{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82479,"rows_kept":82479,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815040,137.89,78036.75,0.0,-0.26436,3e-05,26.72525]
[1776844820885,137.89,78036.81,0.0,-0.26436,3e-05,26.72518]
[1776844825922,137.89,78047.01,0.0,-0.26407,3e-05,26.71342]
[1776844830963,137.89,78048.24,0.0,-0.26403,3e-05,26.712]
[1776844833984,137.89,78067.93,0.0,-0.26345,3e-05,26.68622]
[1776844839022,137.89,78066.21,0.0,-0.2635,3e-05,26.68821]
[1776844844057,137.89,78042.18,0.0,-0.26419,3e-05,26.71596]
[1776844849091,137.89,78043.81,0.0,-0.26415,3e-05,26.71408]
[1776844854127,45.85,78051.74,0.0,-0.04403,2e-05,7.60923]
[1776844855134,45.99,78018.9567,0.0,-0.04532,3e-05,7.78589]
[1776844860168,46.64,78032.795,0.0,-0.04722,3e-05,8.04735]
[1776844985053,52.42,78102.945,0.0,-0.06548,3e-05,10.4233]
[1776844990085,52.34,78105.69,0.0,-0.06509,3e-05,10.37568]
[1776844991707,52.32,78103.1533,0.0,-0.06511,3e-05,10.37786]
[1776844992100,52.31,78103.1533,0.0,-0.06506,3e-05,10.37134]
[1776844997139,52.21,78107.7667,0.0,-0.06458,3e-05,10.31324]
[1776845002174,52.13,78104.385,0.0,-0.0644,3e-05,10.29011]
[1776845004718,52.1,78104.1967,0.0,-0.06431,3e-05,10.27848]
[1776845005195,52.09,78104.1967,0.0,-0.06426,3e-05,10.27269]
[1776845009223,52.07,78079.725,0.0,-0.06491,3e-05,10.35021]
[1776845014259,52.04,78074.0517,0.0,-0.06496,3e-05,10.3546]
[1776845019294,52.01,78061.4783,0.0,-0.06523,3e-05,10.38647]
[1776845023491,51.99,78057.7717,0.0,-0.06526,3e-05,10.38982]
[1776845024329,51.98,78057.7717,0.0,-0.06524,3e-05,10.38747]
[1776845027346,51.99,78038.7217,0.0,-0.06582,3e-05,10.45614]
[1776845032385,51.98,78032.4633,0.0,-0.06599,3e-05,10.47616]
[1776845037420,51.97,78027.76,0.0,-0.06611,3e-05,10.48992]
[1776845042454,51.96,78021.08,0.0,-0.06627,3e-05,10.50951]
[1776845047490,51.95,78019.0767,0.0,-0.0663,3e-05,10.51204]
[1776845052525,51.94,78018.7917,0.0,-0.06627,3e-05,10.50917]
[1776845055658,51.94,78018.1733,0.0,-0.06628,3e-05,10.51001]
[1776845055673,51.94,78018.1733,0.0,-0.06628,3e-05,10.51001]
[1776845055765,51.94,78018.1733,0.0,-0.06628,3e-05,10.50934]
[1776845056700,51.94,78018.1733,0.0,-0.06628,3e-05,10.50934]
[1776845057124,51.96,78018.1733,0.0,-0.06635,3e-05,10.51816]
[1776845062595,51.94,78014.1933,0.0,-0.06642,3e-05,10.52614]
[1776845069645,51.94,78025.4617,0.0,-0.06606,3e-05,10.48359]
[1776845075395,51.94,78024.5767,0.0,-0.06606,3e-05,10.48279]
[1776845080722,51.93,78019.1283,0.0,-0.06621,3e-05,10.50007]
[1776845085757,51.93,78016.595,0.0,-0.06626,3e-05,10.50666]
[1776845090792,51.93,78028.5483,0.0,-0.06591,3e-05,10.46436]
[1776845095827,51.93,78025.815,0.0,-0.06599,3e-05,10.47414]
[1776845100862,51.93,78024.9383,0.0,-0.06601,3e-05,10.4768]
[1776845105897,51.92,78020.3883,0.0,-0.06614,3e-05,10.4918]
[1776845110371,51.92,78023.2333,0.0,-0.06605,3e-05,10.48119]
[1776845110395,51.92,78023.2333,0.0,-0.06605,3e-05,10.4811]
[1776845112946,51.91,78039.365,0.0,-0.06553,3e-05,10.41924]
[1776845115967,51.91,78055.43,0.0,-0.06502,3e-05,10.35843]
[1776845121002,51.9,78060.3117,0.0,-0.06484,3e-05,10.33668]
[1776845126121,51.89,78064.9633,0.0,-0.06469,3e-05,10.31849]
[1776845126205,51.89,78064.9633,0.0,-0.06469,3e-05,10.31849]
[1776845132080,51.89,78071.26,0.0,-0.06448,3e-05,10.29288]
[1776845137116,51.89,78072.2583,0.0,-0.06445,3e-05,10.28984]
[1776845139311,51.89,78073.395,0.0,-0.06442,3e-05,10.28599]
[1776845142151,51.9,78090.0667,0.0,-0.06395,3e-05,10.22982]
[1776845147186,51.91,78079.56,0.0,-0.06429,3e-05,10.27048]
[1776845152221,51.91,78079.4067,0.0,-0.0643,3e-05,10.27209]
[1776845157260,51.91,78080.4033,0.0,-0.06428,3e-05,10.26991]
[1776845162295,51.91,78081.9233,0.0,-0.06425,3e-05,10.26545]
[1776845167330,51.92,78082.1333,0.0,-0.06425,3e-05,10.26563]
[1776845171128,51.92,78077.7917,0.0,-0.06437,3e-05,10.28047]
[1776845172365,51.91,78062.38,0.0,-0.06482,3e-05,10.33335]
[1776845177400,51.9,78049.0267,0.0,-0.06516,3e-05,10.3741]
[1776845182436,51.88,78048.0133,0.0,-0.06514,3e-05,10.37131]
[1776845187471,51.87,78046.895,0.0,-0.06513,3e-05,10.36961]
[1776845192506,51.86,78043.6217,0.0,-0.06516,3e-05,10.37304]
[1776845197519,51.84,78041.6817,0.0,-0.06518,3e-05,10.3751]
[1776845202576,51.83,78040.5,0.0,-0.06518,3e-05,10.37406]
[1776845207611,51.82,78039.0533,0.0,-0.06519,3e-05,10.37526]
[1776845212646,51.82,78044.4983,0.0,-0.065,3e-05,10.35318]
[1776845217681,51.81,78043.5483,0.0,-0.06502,3e-05,10.35466]
[1776845220621,51.81,78048.6133,0.0,-0.06486,3e-05,10.33662]
[1776845225737,51.81,78052.1417,0.0,-0.06476,3e-05,10.32423]
[1776845230772,51.81,78047.6217,0.0,-0.06489,3e-05,10.33993]
[1776845235807,51.81,78048.3067,0.0,-0.06487,3e-05,10.3369]
[1776845240843,51.81,78053.45,0.0,-0.06472,3e-05,10.31884]
[1776845245877,51.82,78057.87,0.0,-0.0646,3e-05,10.3047]
[1776845250912,51.82,78056.1717,0.0,-0.06465,3e-05,10.3115]
[1776845255947,51.82,78050.995,0.0,-0.06478,3e-05,10.32617]
[1776845260982,51.82,78050.3883,0.0,-0.0648,3e-05,10.32841]
[1776845266017,51.82,78053.555,0.0,-0.06471,3e-05,10.31703]
[1776845267619,51.82,78053.8517,0.0,-0.0647,3e-05,10.31605]
[1776845268031,51.82,78053.8517,0.0,-0.0647,3e-05,10.31609]
[1776845273066,51.77,78050.9967,0.0,-0.06463,3e-05,10.30716]
[1776845278101,51.74,78050.5283,0.0,-0.06452,3e-05,10.2929]
[1776845283136,51.71,78050.7467,0.0,-0.0644,3e-05,10.27913]
[1776845288171,51.68,78049.5333,0.0,-0.06436,3e-05,10.27284]
[1776845291192,51.68,78065.225,0.0,-0.06386,3e-05,10.21392]
[1776845296227,51.67,78072.425,0.0,-0.06363,3e-05,10.18557]
[1776845301261,51.67,78081.285,0.0,-0.06336,3e-05,10.15374]
[1776845306297,51.67,78089.01,0.0,-0.06315,3e-05,10.12838]
[1776845311333,51.68,78091.3383,0.0,-0.06309,3e-05,10.11951]
[1776845316368,51.68,78088.6717,0.0,-0.06318,3e-05,10.13052]
[1776845321403,51.68,78088.7883,0.0,-0.06318,3e-05,10.13077]
[1776845326438,51.69,78091.2983,0.0,-0.06312,3e-05,10.1233]
[1776845331474,51.7,78100.685,0.0,-0.06287,3e-05,10.09376]
[1776845336509,51.7,78102.4917,0.0,-0.06285,3e-05,10.091]
[1776845341545,51.71,78099.4767,0.0,-0.06296,3e-05,10.1044]
[1776845346580,51.71,78096.9367,0.0,-0.06304,3e-05,10.11467]
[1776845351684,51.72,78110.13,0.0,-0.06267,3e-05,10.0703]
[1776845358665,51.73,78112.635,0.0,-0.06265,3e-05,10.06761]
[1776845363696,51.74,78108.8033,0.0,-0.06278,3e-05,10.0839]
[1776845368735,51.74,78105.98,0.0,-0.06288,3e-05,10.09559]
[1776845373770,51.74,78105.3667,0.0,-0.06289,3e-05,10.09575]
[1776845378805,51.75,78103.3683,0.0,-0.06295,3e-05,10.10332]
[1776845383841,51.74,78098.7383,0.0,-0.06308,3e-05,10.11929]
[1776845388875,51.74,78100.2433,0.0,-0.06304,3e-05,10.11343]
[1776845393910,51.74,78086.1967,0.0,-0.06342,3e-05,10.15958]
[1776845398944,51.73,78084.8717,0.0,-0.06343,3e-05,10.16115]
[1776845403980,51.72,78088.1067,0.0,-0.06332,3e-05,10.14752]
[1776845409016,51.72,78089.5633,0.0,-0.06327,3e-05,10.14085]
[1776845414052,51.72,78091.0167,0.0,-0.06322,3e-05,10.13478]
[1776845419087,51.72,78094.3,0.0,-0.06312,3e-05,10.1232]
[1776845424122,51.72,78093.1,0.0,-0.06316,3e-05,10.12754]
[1776845429157,51.72,78087.62,0.0,-0.06331,3e-05,10.14629]
[1776845432187,51.72,78103.035,0.0,-0.06286,3e-05,10.09087]
[1776845437222,51.73,78115.4867,0.0,-0.06254,3e-05,10.05254]
[1776845442257,51.74,78112.9467,0.0,-0.06265,3e-05,10.06555]
[1776845447291,51.75,78111.985,0.0,-0.0627,3e-05,10.07202]
[1776845452327,51.75,78109.365,0.0,-0.06279,3e-05,10.08288]
[1776845457362,51.76,78106.7883,0.0,-0.06287,3e-05,10.09301]
[1776845462397,51.76,78110.0317,0.0,-0.06279,3e-05,10.08285]
[1776845463638,51.76,78110.0317,0.0,-0.06279,3e-05,10.08285]
[1776845463684,51.76,78110.0317,0.0,-0.06279,3e-05,10.08311]
[1776845466425,51.75,78126.725,0.0,-0.06226,3e-05,10.01822]
[1776845471462,51.73,78126.7617,0.0,-0.06219,3e-05,10.00983]
[1776845476500,51.71,78125.5817,0.0,-0.06217,3e-05,10.00728]
[1776845481535,51.7,78133.225,0.0,-0.06191,3e-05,9.9758]
[1776845486570,51.69,78130.1667,0.0,-0.06197,3e-05,9.9828]
[1776845491605,51.68,78127.4517,0.0,-0.06201,3e-05,9.98601]
[1776845496640,51.67,78119.1917,0.0,-0.06221,3e-05,10.01025]
[1776845501676,51.67,78129.3317,0.0,-0.06189,3e-05,9.97225]
[1776845506711,51.67,78139.5167,0.0,-0.06161,3e-05,9.93719]
[1776845511746,51.67,78142.5567,0.0,-0.06153,3e-05,9.92851]
[1776845516781,51.68,78143.1467,0.0,-0.06153,3e-05,9.92819]
[1776845521816,51.68,78141.8883,0.0,-0.06158,3e-05,9.93374]
[1776845526851,51.68,78143.68,0.0,-0.06153,3e-05,9.92881]
[1776845531863,51.69,78155.6783,0.0,-0.06122,3e-05,9.89027]
[1776845536922,51.7,78150.26,0.0,-0.0614,3e-05,9.91228]
[1776845541957,51.71,78162.0133,0.0,-0.06109,3e-05,9.87468]
[1776845547088,51.71,78161.3583,0.0,-0.06113,3e-05,9.88025]
[1776845553034,51.73,78165.2567,0.0,-0.06105,3e-05,9.87003]
[1776845554219,51.73,78165.2567,0.0,-0.06105,3e-05,9.87003]
[1776845559076,51.73,78147.3217,0.0,-0.06157,3e-05,9.93243]
[1776845564111,51.72,78146.0433,0.0,-0.06159,3e-05,9.93564]
[1776845569145,51.72,78148.2783,0.0,-0.06152,3e-05,9.92713]
[1776845574181,51.72,78147.875,0.0,-0.06153,3e-05,9.92808]
[1776845579216,51.72,78149.125,0.0,-0.0615,3e-05,9.92376]
[1776845584251,51.72,78154.2217,0.0,-0.06136,3e-05,9.90725]
[1776845589286,51.72,78144.9133,0.0,-0.06162,3e-05,9.93925]
[1776845594321,51.72,78148.1367,0.0,-0.06153,3e-05,9.9274]
[1776845599356,51.72,78153.91,0.0,-0.06137,3e-05,9.90798]
[1776845604391,51.73,78152.4583,0.0,-0.06141,3e-05,9.91395]
[1776845609426,51.73,78151.6133,0.0,-0.06144,3e-05,9.91751]
[1776845614461,51.73,78152.3817,0.0,-0.06141,3e-05,9.91273]
[1776845616787,51.73,78152.475,0.0,-0.06141,3e-05,9.91273]
[1776845622519,51.74,78158.6617,0.0,-0.06126,3e-05,9.89472]
[1776845627555,51.74,78155.9517,0.0,-0.06135,3e-05,9.90532]
[1776845632590,51.74,78152.9583,0.0,-0.06144,3e-05,9.91612]
[1776845635306,51.74,78154.85,0.0,-0.06139,3e-05,9.90977]
[1776845640646,51.74,78144.2833,0.0,-0.06168,3e-05,9.9449]
[1776845645681,51.73,78143.6817,0.0,-0.06168,3e-05,9.94508]
[1776845650716,51.73,78139.1233,0.0,-0.06179,3e-05,9.95863]
[1776845654600,51.72,78138.7867,0.0,-0.06179,3e-05,9.9584]
[1776845657774,51.71,78110.8717,0.0,-0.06255,3e-05,10.05078]
[1776845660131,51.71,78110.175,0.0,-0.06255,3e-05,10.05026]
[1776845665830,51.69,78126.12,0.0,-0.06205,3e-05,9.98937]
[1776845670865,51.69,78126.1817,0.0,-0.06203,3e-05,9.98657]
[1776845675900,51.68,78125.3283,0.0,-0.06202,3e-05,9.9845]
[1776845676717,51.68,78125.3283,0.0,-0.06202,3e-05,9.9845]
[1776845681942,51.68,78122.185,0.0,-0.06209,3e-05,9.99295]
[1776845686977,51.67,78123.9033,0.0,-0.06202,3e-05,9.98526]
[1776845692012,51.67,78130.4967,0.0,-0.06183,3e-05,9.96195]
[1776845697030,51.67,78132.115,0.0,-0.06179,3e-05,9.95697]
[1776845702082,51.68,78132.1333,0.0,-0.06179,3e-05,9.95751]
[1776845707118,51.68,78132.885,0.0,-0.06178,3e-05,9.95548]
[1776845712153,51.68,78129.7683,0.0,-0.06187,3e-05,9.9662]
[1776845717388,51.68,78128.2717,0.0,-0.06191,3e-05,9.97117]
[1776845723412,51.68,78141.4617,0.0,-0.06154,3e-05,9.92685]
[1776845729273,51.69,78144.6967,0.0,-0.06148,3e-05,9.9201]
[1776845735068,51.7,78144.7867,0.0,-0.06149,3e-05,9.9197]
[1776845740350,51.7,78145.1583,0.0,-0.0615,3e-05,9.9212]
[1776845745385,51.71,78144.2617,0.0,-0.06154,3e-05,9.92586]
[1776845750420,51.71,78136.8783,0.0,-0.06175,3e-05,9.95192]
[1776845756089,51.7,78129.78,0.0,-0.06194,3e-05,9.9748]
[1776845761497,51.7,78128.0517,0.0,-0.06197,3e-05,9.97836]
[1776845766532,51.69,78124.395,0.0,-0.06206,3e-05,9.98844]
[1776845771567,51.69,78125.2483,0.0,-0.06201,3e-05,9.9831]
[1776845772509,51.69,78125.2483,0.0,-0.06201,3e-05,9.9831]
[1776845773627,51.68,78125.2483,0.0,-0.062,3e-05,9.98203]
[1776845773656,51.68,78125.2483,0.0,-0.062,3e-05,9.98203]
[1776845777609,51.67,78108.89,0.0,-0.06244,3e-05,10.0345]
[1776845782644,51.66,78109.2733,0.0,-0.06239,3e-05,10.02855]
[1776845787679,51.65,78107.4633,0.0,-0.06241,3e-05,10.03075]
[1776845792714,51.64,78103.3233,0.0,-0.06248,3e-05,10.03803]
[1776845797751,51.63,78097.8,0.0,-0.0626,3e-05,10.05235]
[1776845802786,51.62,78097.1383,0.0,-0.06259,3e-05,10.05054]
[1776845807823,51.62,78114.59,0.0,-0.06207,3e-05,9.98788]
[1776845812858,51.62,78121.265,0.0,-0.06189,3e-05,9.96685]
[1776845817893,51.63,78122.8667,0.0,-0.06187,3e-05,9.96362]
[1776845822928,51.63,78124.245,0.0,-0.06184,3e-05,9.96081]
[1776845827963,51.64,78123.0,0.0,-0.06189,3e-05,9.96629]
[1776845832998,51.63,78113.69,0.0,-0.06215,3e-05,9.99794]
[1776845838041,51.63,78110.755,0.0,-0.06222,3e-05,10.00671]
[1776845843074,51.62,78102.5517,0.0,-0.06243,3e-05,10.03212]
[1776845848109,51.62,78102.9033,0.0,-0.0624,3e-05,10.02789]
[1776845853144,51.61,78105.3583,0.0,-0.06229,3e-05,10.01405]
[1776845858179,51.61,78101.555,0.0,-0.06239,3e-05,10.02514]
[1776845863195,51.6,78103.2133,0.0,-0.06233,3e-05,10.01788]
[1776845868249,51.6,78104.605,0.0,-0.06228,3e-05,10.01176]
[1776845873284,51.6,78103.6617,0.0,-0.06229,3e-05,10.01387]
[1776845878318,51.6,78114.17,0.0,-0.06199,3e-05,9.97745]
[1776845883353,51.6,78121.8983,0.0,-0.06179,3e-05,9.95297]
[1776845888389,51.61,78118.065,0.0,-0.06191,3e-05,9.96815]
[1776845893424,51.61,78116.7233,0.0,-0.06196,3e-05,9.97426]
[1776845898459,51.61,78119.73,0.0,-0.06189,3e-05,9.96528]
[1776845903494,51.62,78121.17,0.0,-0.06186,3e-05,9.96187]
[1776845909245,51.62,78114.9317,0.0,-0.06204,3e-05,9.98413]
[1776845914573,51.62,78116.195,0.0,-0.06199,3e-05,9.97684]
[1776845919607,51.62,78114.445,0.0,-0.06204,3e-05,9.98273]
[1776845924642,51.62,78113.0617,0.0,-0.06208,3e-05,9.98698]
[1776845929677,51.62,78113.6667,0.0,-0.06206,3e-05,9.98451]
[1776845934712,51.62,78116.5517,0.0,-0.06198,3e-05,9.97485]
[1776845939747,51.62,78120.4983,0.0,-0.06187,3e-05,9.96209]
[1776845944782,51.62,78119.325,0.0,-0.06191,3e-05,9.96693]
[1776845948809,51.62,78102.8017,0.0,-0.06237,3e-05,10.0229]
[1776845953845,51.61,78100.8533,0.0,-0.0624,3e-05,10.02611]
[1776845958880,51.6,78105.0367,0.0,-0.06226,3e-05,10.00915]
[1776845963915,51.6,78105.885,0.0,-0.06222,3e-05,10.00469]
[1776845967726,51.6,78105.715,0.0,-0.06222,3e-05,10.00464]
[1776845972978,51.6,78114.1033,0.0,-0.06197,3e-05,9.97313]
[1776845975382,51.6,78114.6567,0.0,-0.06196,3e-05,9.9718]
[1776845981036,51.61,78115.4333,0.0,-0.06195,3e-05,9.97071]
[1776845981836,51.61,78115.4333,0.0,-0.06195,3e-05,9.97071]
[1776845987078,51.61,78117.5817,0.0,-0.0619,3e-05,9.96496]
[1776845992113,51.61,78114.87,0.0,-0.06199,3e-05,9.97514]
[1776845997147,51.61,78113.55,0.0,-0.06203,3e-05,9.98017]
[1776846002185,51.61,78114.285,0.0,-0.06201,3e-05,9.97795]
[1776846004032,51.61,78115.4017,0.0,-0.06198,3e-05,9.97408]
[1776846004198,51.61,78115.4017,0.0,-0.06198,3e-05,9.97411]
[1776846007810,51.59,78118.0733,0.0,-0.06183,3e-05,9.95586]
[1776846013265,51.56,78120.01,0.0,-0.06166,3e-05,9.93464]
[1776846015766,51.55,78120.7833,0.0,-0.06161,3e-05,9.92793]
[1776846015948,51.55,78120.7833,0.0,-0.06161,3e-05,9.92793]
[1776846016286,51.55,78120.7833,0.0,-0.06159,3e-05,9.92607]
[1776846016766,51.55,78120.7833,0.0,-0.06159,3e-05,9.92607]
[1776846017222,51.55,78120.7833,0.0,-0.06159,3e-05,9.92607]
[1776846017293,51.55,78120.7833,0.0,-0.0616,3e-05,9.92752]
[1776846022328,51.54,78122.0,0.0,-0.06153,3e-05,9.91857]
[1776846027364,51.53,78122.4067,0.0,-0.0615,3e-05,9.91477]
[1776846032373,51.53,78123.9833,0.0,-0.06141,3e-05,9.90306]
[1776846037434,51.52,78125.77,0.0,-0.06134,3e-05,9.89441]
[1776846042469,51.52,78126.05,0.0,-0.06132,3e-05,9.89183]
[1776846047504,51.52,78127.9033,0.0,-0.06126,3e-05,9.88427]
[1776846052539,51.51,78128.1717,0.0,-0.06124,3e-05,9.88258]
[1776846057574,51.52,78132.7483,0.0,-0.06112,3e-05,9.8678]
[1776846061382,51.52,78131.765,0.0,-0.06115,3e-05,9.87115]
[1776846066636,51.52,78124.4783,0.0,-0.06137,3e-05,9.89823]
[1776846071672,51.52,78127.1333,0.0,-0.06131,3e-05,9.89103]
[1776846076707,51.53,78132.64,0.0,-0.06118,3e-05,9.87456]
[1776846081742,51.54,78145.6033,0.0,-0.06085,3e-05,9.83455]
[1776846084762,51.56,78163.7933,0.0,-0.06037,3e-05,9.77662]
[1776846089801,51.57,78166.1883,0.0,-0.06037,3e-05,9.77691]
[1776846094213,51.58,78160.7267,0.0,-0.06054,3e-05,9.79663]
[1776846099875,51.58,78167.0383,0.0,-0.06034,3e-05,9.77282]
[1776846104319,51.58,78169.53,0.0,-0.06027,3e-05,9.7638]
[1776846109946,51.57,78179.2767,0.0,-0.05998,3e-05,9.7275]
[1776846114981,51.57,78177.85,0.0,-0.06,3e-05,9.73017]
[1776846120017,51.56,78178.6567,0.0,-0.05996,3e-05,9.7257]
[1776846125052,51.56,78180.1333,0.0,-0.05991,3e-05,9.71916]
[1776846130087,51.56,78182.5733,0.0,-0.05983,3e-05,9.70951]
[1776846135121,51.55,78170.5417,0.0,-0.06015,3e-05,9.74855]
[1776846140166,51.55,78179.07,0.0,-0.0599,3e-05,9.71736]
[1776846145203,51.55,78183.16,0.0,-0.05978,3e-05,9.70305]
[1776846150240,51.55,78182.2567,0.0,-0.05981,3e-05,9.70625]
[1776846155275,51.55,78181.9933,0.0,-0.0598,3e-05,9.70426]
[1776846160309,51.54,78190.62,0.0,-0.05954,3e-05,9.67287]
[1776846165344,51.54,78176.935,0.0,-0.05992,3e-05,9.71974]
[1776846170380,51.54,78175.85,0.0,-0.05994,3e-05,9.72148]
[1776846175415,51.53,78171.2117,0.0,-0.06006,3e-05,9.73575]
[1776846180450,51.53,78171.9983,0.0,-0.06002,3e-05,9.73141]
[1776846185485,51.53,78169.305,0.0,-0.06008,3e-05,9.73909]
[1776846188535,51.52,78168.105,0.0,-0.06011,3e-05,9.74237]
[1776846189514,51.52,78170.4233,0.0,-0.06004,3e-05,9.73382]
[1776846194540,51.52,78179.705,0.0,-0.05977,3e-05,9.70008]
[1776846199583,51.51,78171.8617,0.0,-0.05996,3e-05,9.72345]
[1776846204178,51.51,78174.1933,0.0,-0.05988,3e-05,9.71389]
[1776846206632,51.5,78158.08,0.0,-0.0603,3e-05,9.76545]
[1776846208933,51.49,78151.2633,0.0,-0.06048,3e-05,9.78756]
[1776846209258,51.49,78151.2633,0.0,-0.06047,3e-05,9.78597]
[1776846214687,51.48,78148.15,0.0,-0.0605,3e-05,9.7883]
[1776846217708,51.47,78127.965,0.0,-0.06104,3e-05,9.85368]
[1776846222744,51.44,78106.1767,0.0,-0.06157,3e-05,9.91841]
[1776846224758,51.42,78089.42,0.0,-0.062,3e-05,9.97054]
[1776846227779,51.4,78072.6517,0.0,-0.0624,3e-05,10.01828]
[1776846232814,51.36,78075.4233,0.0,-0.06219,3e-05,9.99223]
[1776846237848,51.33,78078.1467,0.0,-0.06201,3e-05,9.97019]
[1776846242884,51.31,78074.73,0.0,-0.06202,3e-05,9.97125]
[1776846247919,51.28,78057.92,0.0,-0.06242,3e-05,10.01864]
[1776846252954,51.25,78048.6667,0.0,-0.06258,3e-05,10.03757]
[1776846255975,51.23,78032.7533,0.0,-0.06297,3e-05,10.08438]
[1776846261011,51.19,78015.66,0.0,-0.06333,3e-05,10.12724]
[1776846262842,51.18,78010.8633,0.0,-0.06345,3e-05,10.14075]
[1776846269067,51.14,78009.08,0.0,-0.06336,3e-05,10.12984]
[1776846274102,51.12,78009.9567,0.0,-0.06325,3e-05,10.11473]
[1776846278130,51.11,78027.1517,0.0,-0.06271,3e-05,10.04979]
[1776846283202,51.1,78012.6967,0.0,-0.06309,3e-05,10.09576]
[1776846288237,51.09,78022.21,0.0,-0.06278,3e-05,10.05765]
[1776846293272,51.08,78019.775,0.0,-0.06282,3e-05,10.06244]
[1776846298307,51.07,78014.6167,0.0,-0.06293,3e-05,10.07589]
[1776846303342,51.06,78013.9883,0.0,-0.06291,3e-05,10.07356]
[1776846308380,51.05,78020.6283,0.0,-0.06269,3e-05,10.04707]
[1776846313415,51.05,78025.235,0.0,-0.06255,3e-05,10.02923]
[1776846318451,51.05,78032.5267,0.0,-0.06233,3e-05,10.0037]
[1776846323485,51.05,78025.74,0.0,-0.06253,3e-05,10.0272]
[1776846328521,51.04,78013.1883,0.0,-0.06288,3e-05,10.06918]
[1776846333558,51.03,77996.38,0.0,-0.06331,3e-05,10.11998]
[1776846338592,51.01,77998.8433,0.0,-0.06318,3e-05,10.10395]
[1776846343628,51.0,78001.5433,0.0,-0.06305,3e-05,10.08885]
[1776846348663,50.99,78003.3567,0.0,-0.06296,3e-05,10.07772]
[1776846353698,50.98,78002.6883,0.0,-0.06295,3e-05,10.07605]
[1776846358707,50.97,77993.09,0.0,-0.0632,3e-05,10.10592]
[1776846363768,50.95,77992.2917,0.0,-0.06316,3e-05,10.1014]
[1776846368803,50.95,78002.9367,0.0,-0.06283,3e-05,10.06088]
[1776846373839,50.94,77997.4333,0.0,-0.06297,3e-05,10.07773]
[1776846376414,50.94,77997.4333,0.0,-0.06296,3e-05,10.07707]
[1776846378249,50.95,77995.7517,0.0,-0.06305,3e-05,10.08783]
[1776846378351,50.96,77995.7517,0.0,-0.06309,3e-05,10.09207]
[1776846378877,50.96,77995.7517,0.0,-0.06309,3e-05,10.09207]
[1776846379883,50.96,77967.3667,0.0,-0.06394,3e-05,10.19488]
[1776846381897,50.96,77994.7067,0.0,-0.06313,3e-05,10.09742]
[1776846386932,50.97,78002.555,0.0,-0.06292,3e-05,10.07196]
[1776846388514,50.97,78002.555,0.0,-0.06292,3e-05,10.07196]
[1776846391584,50.97,78002.56,0.0,-0.06292,3e-05,10.0721]
[1776846391683,50.97,78002.56,0.0,-0.0629,3e-05,10.0693]
[1776846391763,50.97,78002.56,0.0,-0.0629,3e-05,10.0693]
[1776846392735,50.97,78002.56,0.0,-0.0629,3e-05,10.0693]
[1776846392754,50.97,78031.1717,0.0,-0.06206,3e-05,9.9678]
[1776846393989,50.98,78064.35,0.0,-0.06113,3e-05,9.85509]
[1776846397105,50.99,78066.9217,0.0,-0.06109,3e-05,9.85077]
[1776846398827,51.0,78068.0017,0.0,-0.0611,3e-05,9.85143]
[1776846401872,51.02,78070.4817,0.0,-0.06108,3e-05,9.849]
[1776846401906,51.02,78070.4817,0.0,-0.06108,3e-05,9.849]
[1776846402045,51.02,78070.4817,0.0,-0.06109,3e-05,9.85097]
[1776846407080,51.02,78070.0933,0.0,-0.0611,3e-05,9.85151]
[1776846412115,51.02,78067.2283,0.0,-0.06117,3e-05,9.86023]
[1776846417150,51.01,78056.4433,0.0,-0.06146,3e-05,9.89519]
[1776846422186,51.0,78053.4117,0.0,-0.06151,3e-05,9.90184]
[1776846427221,51.0,78055.4517,0.0,-0.06143,3e-05,9.89175]
[1776846432257,50.99,78047.665,0.0,-0.06163,3e-05,9.91541]
[1776846437292,50.97,78040.5067,0.0,-0.06179,3e-05,9.93432]
[1776846442327,50.96,78040.1067,0.0,-0.06176,3e-05,9.93051]
[1776846447362,50.95,78042.365,0.0,-0.06166,3e-05,9.91842]
[1776846452398,50.95,78049.2283,0.0,-0.06143,3e-05,9.88933]
[1776846457433,50.94,78030.3683,0.0,-0.06194,3e-05,9.95196]
[1776846462468,50.92,78024.8433,0.0,-0.06205,3e-05,9.9646]
[1776846467503,50.91,78024.82,0.0,-0.062,3e-05,9.95872]
[1776846472537,50.9,78022.44,0.0,-0.06203,3e-05,9.96181]
[1776846476566,50.88,78006.5767,0.0,-0.06244,3e-05,10.0115]
[1776846481601,50.86,78000.6817,0.0,-0.06254,3e-05,10.02283]
[1776846486636,50.84,78004.3283,0.0,-0.06237,3e-05,10.00223]
[1776846491671,50.83,78002.5667,0.0,-0.06237,3e-05,10.00199]
[1776846492446,50.83,78002.5667,0.0,-0.06237,3e-05,10.00199]
[1776846497713,50.82,77999.35,0.0,-0.06245,3e-05,10.01111]
[1776846502756,50.82,77996.6133,0.0,-0.06252,3e-05,10.01931]
[1776846507792,50.81,77994.9783,0.0,-0.06255,3e-05,10.02349]
[1776846509479,50.81,77995.2483,0.0,-0.06254,3e-05,10.02202]
[1776846514842,50.81,77991.9617,0.0,-0.06262,3e-05,10.03055]
[1776846519884,50.82,77999.1533,0.0,-0.06242,3e-05,10.00623]
[1776846524892,50.82,78008.3317,0.0,-0.06217,3e-05,9.97708]
[1776846529955,50.83,78008.38,0.0,-0.0622,3e-05,9.98051]
[1776846532436,50.83,78008.38,0.0,-0.06221,3e-05,9.9812]
[1776846532453,50.83,78008.38,0.0,-0.06221,3e-05,9.9812]
[1776846532454,50.84,78008.38,0.0,-0.06223,3e-05,9.98419]
[1776846538012,50.85,78001.63,0.0,-0.06247,3e-05,10.01354]
[1776846543047,50.86,78000.0883,0.0,-0.06254,3e-05,10.02177]
[1776846548082,50.86,78003.3533,0.0,-0.06246,3e-05,10.01281]
[1776846553117,50.87,78003.265,0.0,-0.06249,3e-05,10.01566]
[1776846558152,50.87,78001.3217,0.0,-0.06256,3e-05,10.02403]
[1776846563187,50.87,77998.7733,0.0,-0.06263,3e-05,10.0334]
[1776846568221,50.87,77998.08,0.0,-0.06265,3e-05,10.03567]
[1776846573257,50.88,78006.4883,0.0,-0.0624,3e-05,10.00405]
[1776846574541,50.88,78006.4883,0.0,-0.0624,3e-05,10.00405]
[1776846577285,50.89,77976.1667,0.0,-0.06336,3e-05,10.12013]
[1776846582320,50.91,77974.99,0.0,-0.06346,3e-05,10.13259]
[1776846587354,50.92,77971.265,0.0,-0.06362,3e-05,10.15179]
[1776846592391,50.93,77956.52,0.0,-0.06408,3e-05,10.2069]
[1776846597426,50.93,77955.2183,0.0,-0.06412,3e-05,10.21126]
[1776846602461,50.92,77944.2567,0.0,-0.06443,3e-05,10.24908]
[1776846607496,50.92,77943.0133,0.0,-0.06445,3e-05,10.25118]
[1776846612531,50.91,77946.3217,0.0,-0.06433,3e-05,10.23688]
[1776846614370,50.91,77946.0583,0.0,-0.06434,3e-05,10.23742]
[1776846619580,50.91,77936.8367,0.0,-0.06461,3e-05,10.26962]
[1776846624615,50.9,77934.3083,0.0,-0.06467,3e-05,10.27657]
[1776846629650,50.9,77938.1417,0.0,-0.06454,3e-05,10.26164]
[1776846634010,50.9,77938.4933,0.0,-0.06451,3e-05,10.25696]
[1776846636698,50.89,77955.835,0.0,-0.06395,3e-05,10.18966]
[1776846637391,50.89,77955.835,0.0,-0.06395,3e-05,10.18966]
[1776846638713,50.88,77971.905,0.0,-0.06344,3e-05,10.1281]
[1776846643748,50.86,77982.3633,0.0,-0.06306,3e-05,10.08278]
[1776846648783,50.85,77984.5067,0.0,-0.06296,3e-05,10.06996]
[1776846653818,50.85,77995.225,0.0,-0.06261,3e-05,10.02879]
[1776846658853,50.85,78002.5667,0.0,-0.0624,3e-05,10.00273]
[1776846663889,50.85,78005.5167,0.0,-0.06232,3e-05,9.99314]
[1776846668924,50.85,78006.1217,0.0,-0.06231,3e-05,9.99193]
[1776846673959,50.85,78007.82,0.0,-0.06227,3e-05,9.98682]
[1776846678994,50.86,78008.13,0.0,-0.06226,3e-05,9.9867]
[1776846684029,50.86,78009.0867,0.0,-0.06224,3e-05,9.98414]
[1776846689060,50.85,77992.675,0.0,-0.06272,3e-05,10.04128]
[1776846694065,50.84,77985.0233,0.0,-0.06289,3e-05,10.06086]
[1776846699070,50.83,77986.9067,0.0,-0.0628,3e-05,10.05026]
[1776846704074,50.83,77982.9383,0.0,-0.06289,3e-05,10.06063]
[1776846707870,50.82,77981.8067,0.0,-0.0629,3e-05,10.0623]
[1776846709606,50.82,77979.6567,0.0,-0.06298,3e-05,10.07139]
[1776846710212,50.82,77960.3083,0.0,-0.06355,3e-05,10.1403]
[1776846712652,50.82,77958.11,0.0,-0.0636,3e-05,10.14605]
[1776846714686,50.82,77957.5033,0.0,-0.06362,3e-05,10.14774]
[1776846715701,50.82,77957.5033,0.0,-0.06363,3e-05,10.1494]
[1776846715866,50.82,77957.5033,0.0,-0.06363,3e-05,10.1494]
[1776846725317,50.78,77965.2067,0.0,-0.06327,3e-05,10.10576]
[1776846730352,50.77,77960.3783,0.0,-0.06336,3e-05,10.11646]
[1776846735386,50.76,77961.795,0.0,-0.06327,3e-05,10.10562]
[1776846740424,50.75,77961.7833,0.0,-0.06324,3e-05,10.10109]
[1776846745459,50.74,77972.405,0.0,-0.06291,3e-05,10.06126]
[1776846750494,50.74,77975.9067,0.0,-0.0628,3e-05,10.04845]
[1776846755531,50.74,77972.0533,0.0,-0.0629,3e-05,10.05905]
[1776846760566,50.74,77971.3667,0.0,-0.06291,3e-05,10.0605]
[1776846766136,50.73,77961.665,0.0,-0.06317,3e-05,10.09221]
[1776846771643,50.72,77963.245,0.0,-0.0631,3e-05,10.08329]
[1776846776677,50.72,77962.3383,0.0,-0.06311,3e-05,10.08415]
[1776846782190,50.72,77969.7817,0.0,-0.06288,3e-05,10.05667]
[1776846783237,50.72,77967.6717,0.0,-0.06294,3e-05,10.06398]
[1776846787829,50.71,77959.66,0.0,-0.06317,3e-05,10.09155]
[1776846793801,50.74,77944.89,0.0,-0.06371,3e-05,10.15666]
[1776846798836,50.76,77944.5467,0.0,-0.06378,3e-05,10.1655]
[1776846803871,50.77,77951.6633,0.0,-0.06362,3e-05,10.14691]
[1776846806102,50.78,77951.9317,0.0,-0.06363,3e-05,10.14731]
[1776846811927,50.75,77954.9783,0.0,-0.06344,3e-05,10.12337]
[1776846816962,50.74,77955.545,0.0,-0.06336,3e-05,10.11392]
[1776846817408,50.74,77955.545,0.0,-0.06336,3e-05,10.11392]
[1776846823004,50.75,77943.7533,0.0,-0.06377,3e-05,10.16292]
[1776846828040,50.77,77946.6983,0.0,-0.06373,3e-05,10.15867]
[1776846833075,50.77,77937.7867,0.0,-0.06403,3e-05,10.19461]
[1776846838110,50.78,77940.4783,0.0,-0.06397,3e-05,10.18755]
[1776846843145,50.79,77942.3967,0.0,-0.06393,3e-05,10.18331]
[1776846848180,50.79,77938.335,0.0,-0.06407,3e-05,10.19941]
[1776846853215,50.79,77939.2633,0.0,-0.06405,3e-05,10.19698]
[1776846858229,50.79,77941.5267,0.0,-0.06399,3e-05,10.19001]
[1776846863234,50.8,77942.085,0.0,-0.06398,3e-05,10.18915]
[1776846864487,50.8,77941.2033,0.0,-0.06401,3e-05,10.19247]
[1776846867238,50.79,77958.5183,0.0,-0.06345,3e-05,10.12545]
[1776846868248,50.78,77959.16,0.0,-0.06341,3e-05,10.12094]
[1776846874362,50.79,77946.5917,0.0,-0.0638,3e-05,10.16648]
[1776846879398,50.79,77946.555,0.0,-0.06382,3e-05,10.16901]
[1776846884433,50.8,77948.2767,0.0,-0.06379,3e-05,10.1652]
[1776846889468,50.8,77947.82,0.0,-0.06382,3e-05,10.16881]
[1776846894503,50.81,77949.3367,0.0,-0.06379,3e-05,10.16498]
[1776846899538,50.81,77949.1967,0.0,-0.0638,3e-05,10.16712]
[1776846904572,50.82,77954.6467,0.0,-0.06366,3e-05,10.14984]
[1776846909608,50.82,77953.4967,0.0,-0.0637,3e-05,10.15542]
[1776846914837,50.82,77957.6217,0.0,-0.06359,3e-05,10.14238]
[1776846917667,50.81,77975.6633,0.0,-0.063,3e-05,10.07136]
[1776846922701,50.8,77984.8567,0.0,-0.06268,3e-05,10.03211]
[1776846927737,50.78,77985.615,0.0,-0.06261,3e-05,10.02384]
[1776846933305,50.78,77986.5933,0.0,-0.06254,3e-05,10.01348]
[1776846938310,50.77,77987.0,0.0,-0.0625,3e-05,10.00905]
[1776846943851,50.76,77978.0733,0.0,-0.06273,3e-05,10.03665]
[1776846948886,50.74,77963.1767,0.0,-0.06311,3e-05,10.08243]
[1776846953921,50.72,77955.365,0.0,-0.06329,3e-05,10.10281]
[1776846958956,50.71,77956.0467,0.0,-0.0632,3e-05,10.09226]
[1776846963991,50.69,77958.065,0.0,-0.0631,3e-05,10.07962]
[1776846969026,50.68,77957.735,0.0,-0.06307,3e-05,10.07653]
[1776846972669,50.68,77957.3117,0.0,-0.06307,3e-05,10.07571]
[1776846973807,50.68,77957.3117,0.0,-0.06306,3e-05,10.07491]
[1776846977728,50.68,77953.105,0.0,-0.06318,3e-05,10.08949]
[1776846983124,50.7,77952.6483,0.0,-0.06328,3e-05,10.10179]
[1776846988159,50.72,77939.9317,0.0,-0.06372,3e-05,10.15507]
[1776846993194,50.73,77939.9117,0.0,-0.06375,3e-05,10.15727]
[1776846998238,50.74,77938.5483,0.0,-0.06382,3e-05,10.16575]
[1776847003275,50.74,77940.8,0.0,-0.06378,3e-05,10.1612]
[1776847008310,50.75,77946.9133,0.0,-0.06363,3e-05,10.14337]
[1776847013345,50.76,77946.2217,0.0,-0.06367,3e-05,10.14908]
[1776847018391,50.76,77944.375,0.0,-0.06375,3e-05,10.15754]
[1776847023396,50.77,77946.3817,0.0,-0.0637,3e-05,10.1521]
[1776847028401,50.77,77950.24,0.0,-0.0636,3e-05,10.14089]
[1776847028874,50.77,77950.24,0.0,-0.0636,3e-05,10.14089]
[1776847028880,50.77,77950.24,0.0,-0.0636,3e-05,10.14089]
[1776847034406,50.75,77963.7183,0.0,-0.06311,3e-05,10.0815]
[1776847039411,50.73,77964.1233,0.0,-0.06303,3e-05,10.07161]
[1776847044202,50.72,77964.7667,0.0,-0.06297,3e-05,10.06357]
[1776847049421,50.73,77953.6983,0.0,-0.06336,3e-05,10.1107]
[1776847054430,50.75,77961.67,0.0,-0.06316,3e-05,10.08571]
[1776847057756,50.76,77963.4883,0.0,-0.06314,3e-05,10.08387]
[1776847063694,50.78,77965.6683,0.0,-0.06315,3e-05,10.08548]
[1776847068729,50.8,77973.4717,0.0,-0.06297,3e-05,10.06467]
[1776847071553,50.8,77974.315,0.0,-0.06296,3e-05,10.06298]
[1776847071801,50.8,77974.04,0.0,-0.06298,3e-05,10.06521]
[1776847071930,50.8,77974.04,0.0,-0.06298,3e-05,10.06521]
[1776847072881,50.81,77974.04,0.0,-0.06299,3e-05,10.06641]
[1776847077862,50.81,77954.2633,0.0,-0.06359,3e-05,10.13865]
[1776847083839,50.81,77955.2617,0.0,-0.06356,3e-05,10.13559]
[1776847087027,50.81,77955.0633,0.0,-0.06357,3e-05,10.1364]
[1776847087029,50.81,77955.0633,0.0,-0.06357,3e-05,10.13635]
[1776847092904,50.78,77954.3533,0.0,-0.0635,3e-05,10.12783]
[1776847097939,50.77,77953.7,0.0,-0.06346,3e-05,10.12257]
[1776847100633,50.76,77953.7717,0.0,-0.06344,3e-05,10.11972]
[1776847100639,50.76,77953.7717,0.0,-0.06344,3e-05,10.11972]
[1776847105995,50.74,77962.735,0.0,-0.06308,3e-05,10.07668]
[1776847111030,50.72,77961.74,0.0,-0.06303,3e-05,10.06933]
[1776847114181,50.71,77961.5867,0.0,-0.06301,3e-05,10.06696]
[1776847120093,50.69,77950.3333,0.0,-0.06326,3e-05,10.09615]
[1776847122723,50.68,77947.9483,0.0,-0.0633,3e-05,10.10159]
[1776847125358,50.67,77949.1083,0.0,-0.06325,3e-05,10.09456]
[1776847125459,50.67,77949.1083,0.0,-0.06324,3e-05,10.09334]
[1776847130152,50.66,77956.5033,0.0,-0.06298,3e-05,10.06184]
[1776847131225,50.66,77956.5033,0.0,-0.06297,3e-05,10.06074]
[1776847134325,50.65,77966.1833,0.0,-0.06266,3e-05,10.02331]
[1776847136169,50.65,77966.555,0.0,-0.06264,3e-05,10.02133]
[1776847141242,50.65,77967.175,0.0,-0.06261,3e-05,10.01747]
[1776847146365,50.62,77966.0933,0.0,-0.06253,3e-05,10.0078]
[1776847152404,50.58,77970.43,0.0,-0.06228,3e-05,9.97643]
[1776847157565,50.56,77976.4033,0.0,-0.06201,3e-05,9.94373]
[1776847163395,50.54,77973.345,0.0,-0.06203,3e-05,9.94591]
[1776847168430,50.52,77973.37,0.0,-0.06198,3e-05,9.93962]
[1776847173465,50.52,77983.62,0.0,-0.06164,3e-05,9.89726]
[1776847178500,50.51,77980.7633,0.0,-0.0617,3e-05,9.90512]
[1776847183536,50.51,77982.1717,0.0,-0.06165,3e-05,9.89828]
[1776847188571,50.51,77982.395,0.0,-0.06163,3e-05,9.89605]
[1776847193602,50.5,77974.3767,0.0,-0.06185,3e-05,9.92271]
[1776847195695,50.5,77975.3833,0.0,-0.06181,3e-05,9.918]
[1776847196169,50.5,77975.3833,0.0,-0.06181,3e-05,9.918]
[1776847196269,50.5,77975.3833,0.0,-0.06181,3e-05,9.91749]
[1776847199095,50.48,77960.7967,0.0,-0.06216,3e-05,9.96004]
[1776847199147,50.46,77960.7967,0.0,-0.06212,3e-05,9.95462]
[1776847200890,50.45,77952.5817,0.0,-0.06233,3e-05,9.97956]
[1776847206620,50.43,77950.0217,0.0,-0.06233,3e-05,9.98011]
[1776847211163,50.43,77954.3517,0.0,-0.06218,3e-05,9.96172]
[1776847211170,50.43,77954.3517,0.0,-0.06218,3e-05,9.96172]
[1776847211239,50.43,77954.3517,0.0,-0.06218,3e-05,9.96127]
[1776847216630,50.38,77962.3733,0.0,-0.06178,3e-05,9.91224]
[1776847221635,50.35,77954.29,0.0,-0.06189,3e-05,9.92471]
[1776847222497,50.35,77954.29,0.0,-0.06189,3e-05,9.92471]
[1776847222558,50.34,77954.29,0.0,-0.06186,3e-05,9.92152]
[1776847223511,50.34,77954.29,0.0,-0.06186,3e-05,9.92152]
[1776847223612,50.34,77954.29,0.0,-0.06187,3e-05,9.92262]
[1776847225544,50.33,77954.6283,0.0,-0.06183,3e-05,9.91826]
[1776847225639,50.33,77954.1367,0.0,-0.06183,3e-05,9.91704]
[1776847227571,50.33,77954.1267,0.0,-0.06184,3e-05,9.91834]
[1776847227641,50.33,77952.51,0.0,-0.06189,3e-05,9.92528]
[1776847229611,50.33,77952.51,0.0,-0.06187,3e-05,9.92213]
[1776847229643,50.32,77951.025,0.0,-0.06189,3e-05,9.92445]
[1776847231637,50.32,77951.025,0.0,-0.0619,3e-05,9.92571]
[1776847231645,50.32,77952.71,0.0,-0.06184,3e-05,9.91805]
[1776847233667,50.31,77953.6033,0.0,-0.06177,3e-05,9.90924]
[1776847233889,50.32,77953.6033,0.0,-0.06178,3e-05,9.91078]
[1776847234686,50.32,77953.6033,0.0,-0.06178,3e-05,9.91078]
[1776847234896,50.32,77953.6033,0.0,-0.0618,3e-05,9.91234]
[1776847236721,50.31,77955.8,0.0,-0.06171,3e-05,9.9018]
[1776847236910,50.31,77955.8,0.0,-0.06169,3e-05,9.89915]
[1776847238747,50.31,77953.81,0.0,-0.06176,3e-05,9.90788]
[1776847238925,50.31,77953.81,0.0,-0.06177,3e-05,9.90931]
[1776847240780,50.31,77952.0967,0.0,-0.0618,3e-05,9.91278]
[1776847240938,50.3,77952.0967,0.0,-0.06178,3e-05,9.91026]
[1776847241681,50.3,77952.0967,0.0,-0.06178,3e-05,9.91026]
[1776847245973,50.32,77969.78,0.0,-0.06134,3e-05,9.8569]
[1776847251008,50.35,77969.8617,0.0,-0.06141,3e-05,9.86648]
[1776847256044,50.37,77977.7667,0.0,-0.06125,3e-05,9.84745]
[1776847261079,50.39,77980.335,0.0,-0.06125,3e-05,9.84705]
[1776847266114,50.4,77982.6567,0.0,-0.06124,3e-05,9.84646]
[1776847271149,50.42,77983.4517,0.0,-0.06127,3e-05,9.85004]
[1776847276184,50.43,77979.225,0.0,-0.06143,3e-05,9.86935]
[1776847281219,50.43,77977.5367,0.0,-0.0615,3e-05,9.8785]
[1776847286254,50.44,77969.4983,0.0,-0.06174,3e-05,9.90785]
[1776847291290,50.44,77974.3667,0.0,-0.06159,3e-05,9.8886]
[1776847291708,50.44,77974.3667,0.0,-0.06159,3e-05,9.8886]
[1776847297331,50.44,77975.1217,0.0,-0.06158,3e-05,9.88782]
[1776847302367,50.45,77976.27,0.0,-0.06156,3e-05,9.88493]
[1776847307403,50.45,77977.2083,0.0,-0.06154,3e-05,9.88278]
[1776847312439,50.45,77967.11,0.0,-0.06184,3e-05,9.91855]
[1776847317474,50.44,77960.045,0.0,-0.06202,3e-05,9.94064]
[1776847322509,50.43,77960.995,0.0,-0.06197,3e-05,9.93442]
[1776847327544,50.43,77958.0717,0.0,-0.06203,3e-05,9.94197]
[1776847332579,50.42,77955.9817,0.0,-0.06207,3e-05,9.94657]
[1776847337615,50.41,77956.9183,0.0,-0.06203,3e-05,9.94067]
[1776847342650,50.41,77955.82,0.0,-0.06204,3e-05,9.94253]
[1776847347685,50.41,77957.815,0.0,-0.06197,3e-05,9.93375]
[1776847352720,50.4,77957.5517,0.0,-0.06195,3e-05,9.93068]
[1776847357755,50.4,77957.3967,0.0,-0.06195,3e-05,9.93017]
[1776847362775,50.4,77956.8967,0.0,-0.06195,3e-05,9.93099]
[1776847367780,50.4,77958.8933,0.0,-0.06189,3e-05,9.92305]
[1776847372785,50.4,77955.99,0.0,-0.06197,3e-05,9.93273]
[1776847372789,50.4,77955.99,0.0,-0.06197,3e-05,9.93273]
[1776847378791,50.39,77953.2133,0.0,-0.06203,3e-05,9.94016]
[1776847383796,50.39,77960.5567,0.0,-0.06181,3e-05,9.9132]
[1776847388801,50.39,77952.9867,0.0,-0.06203,3e-05,9.93979]
[1776847394013,50.38,77954.1833,0.0,-0.06198,3e-05,9.93419]
[1776847399047,50.38,77954.3317,0.0,-0.06197,3e-05,9.93274]
[1776847404108,50.38,77952.3267,0.0,-0.06202,3e-05,9.93872]
[1776847409143,50.38,77956.3167,0.0,-0.0619,3e-05,9.92399]
[1776847414178,50.38,77958.4,0.0,-0.06183,3e-05,9.91407]
[1776847414833,50.38,77958.4,0.0,-0.06183,3e-05,9.91407]
[1776847420220,50.38,77952.6867,0.0,-0.06199,3e-05,9.93363]
[1776847425255,50.37,77950.2183,0.0,-0.06205,3e-05,9.94126]
[1776847425842,50.37,77950.2183,0.0,-0.06205,3e-05,9.94126]
[1776847431298,50.37,77950.51,0.0,-0.06203,3e-05,9.93871]
[1776847436333,50.37,77947.8567,0.0,-0.0621,3e-05,9.94655]
[1776847441855,50.36,77946.6067,0.0,-0.06212,3e-05,9.94917]
[1776847447410,50.36,77950.005,0.0,-0.06201,3e-05,9.93579]
[1776847452445,50.36,77959.3967,0.0,-0.06174,3e-05,9.90339]
[1776847457481,50.36,77948.9617,0.0,-0.06205,3e-05,9.94048]
[1776847462517,50.36,77948.3233,0.0,-0.06205,3e-05,9.94149]
[1776847467552,50.36,77945.0117,0.0,-0.06214,3e-05,9.95194]
[1776847472587,50.35,77946.02,0.0,-0.06208,3e-05,9.94383]
[1776847477622,50.35,77948.6083,0.0,-0.062,3e-05,9.93369]
[1776847482657,50.35,77945.645,0.0,-0.06208,3e-05,9.94327]
[1776847487693,50.35,77948.2333,0.0,-0.062,3e-05,9.93338]
[1776847492728,50.34,77944.8167,0.0,-0.06209,3e-05,9.94433]
[1776847497763,50.34,77944.9817,0.0,-0.06207,3e-05,9.94234]
[1776847502803,50.34,77937.855,0.0,-0.06226,3e-05,9.96549]
[1776847507837,50.34,77948.6367,0.0,-0.06195,3e-05,9.92722]
[1776847512873,50.34,77947.5317,0.0,-0.06198,3e-05,9.93111]
[1776847517908,50.34,77947.12,0.0,-0.06199,3e-05,9.93225]
[1776847522943,50.33,77935.2767,0.0,-0.06232,3e-05,9.97207]
[1776847527948,50.32,77936.31,0.0,-0.06226,3e-05,9.96533]
[1776847532953,50.32,77931.945,0.0,-0.06236,3e-05,9.97517]
[1776847534955,50.32,77948.405,0.0,-0.06186,3e-05,9.91602]
[1776847539960,50.33,77964.3167,0.0,-0.06143,3e-05,9.86313]
[1776847544965,50.34,77962.19,0.0,-0.06153,3e-05,9.87522]
[1776847544968,50.34,77962.19,0.0,-0.06153,3e-05,9.87522]
[1776847550971,50.34,77961.3633,0.0,-0.06158,3e-05,9.88194]
[1776847556174,50.35,77960.3483,0.0,-0.06163,3e-05,9.88816]
[1776847561209,50.35,77960.6317,0.0,-0.06164,3e-05,9.88888]
[1776847566244,50.35,77953.8433,0.0,-0.06184,3e-05,9.91322]
[1776847571279,50.35,77956.2567,0.0,-0.06177,3e-05,9.90488]
[1776847576314,50.35,77948.655,0.0,-0.06199,3e-05,9.9315]
[1776847577000,50.35,77948.655,0.0,-0.06199,3e-05,9.9315]
[1776847582356,50.35,77945.6317,0.0,-0.06206,3e-05,9.93969]
[1776847587391,50.35,77952.6183,0.0,-0.06185,3e-05,9.91518]
[1776847589408,50.35,77972.2833,0.0,-0.06129,3e-05,9.84643]
[1776847594447,50.36,77971.9383,0.0,-0.06131,3e-05,9.84906]
[1776847599482,50.37,77971.22,0.0,-0.06136,3e-05,9.85498]
[1776847604517,50.37,77968.83,0.0,-0.06145,3e-05,9.86571]
[1776847609552,50.38,77964.2083,0.0,-0.06159,3e-05,9.88297]
[1776847614591,50.38,77963.0883,0.0,-0.06163,3e-05,9.8871]
[1776847619626,50.38,77966.6217,0.0,-0.06153,3e-05,9.87495]
[1776847624661,50.38,77969.775,0.0,-0.06144,3e-05,9.86503]
[1776847629696,50.38,77969.6617,0.0,-0.06146,3e-05,9.86677]
[1776847634731,50.39,77968.9283,0.0,-0.06149,3e-05,9.8704]
[1776847639766,50.39,77972.0067,0.0,-0.06141,3e-05,9.86061]
[1776847644801,50.39,77971.7017,0.0,-0.06142,3e-05,9.8626]
[1776847647133,50.39,77964.99,0.0,-0.06162,3e-05,9.88628]
[1776847647136,50.39,77964.99,0.0,-0.06162,3e-05,9.88628]
[1776847647823,50.39,77964.99,0.0,-0.06162,3e-05,9.88601]
[1776847652858,50.35,77965.3933,0.0,-0.06143,3e-05,9.8619]
[1776847658093,50.31,77970.175,0.0,-0.06117,3e-05,9.82989]
[1776847663935,50.28,77970.035,0.0,-0.06106,3e-05,9.81603]
[1776847668970,50.26,77963.6967,0.0,-0.06116,3e-05,9.82777]
[1776847669880,50.26,77963.6967,0.0,-0.06116,3e-05,9.82777]
[1776847669977,50.25,77963.6967,0.0,-0.06114,3e-05,9.82571]
[1776847671401,50.26,77963.47,0.0,-0.06117,3e-05,9.82871]
[1776847677025,50.28,77964.2267,0.0,-0.06124,3e-05,9.83751]
[1776847678240,50.29,77964.2367,0.0,-0.06125,3e-05,9.8392]
[1776847678243,50.29,77964.2367,0.0,-0.06125,3e-05,9.8392]
[1776847679040,50.29,77964.2367,0.0,-0.06126,3e-05,9.84088]
[1776847684075,50.27,77970.96,0.0,-0.06098,3e-05,9.80631]
[1776847689110,50.24,77967.0433,0.0,-0.06102,3e-05,9.81065]
[1776847694134,50.23,77968.3333,0.0,-0.06092,3e-05,9.7985]
[1776847699139,50.22,77970.0783,0.0,-0.06082,3e-05,9.78647]
[1776847704144,50.21,77971.5417,0.0,-0.06075,3e-05,9.7769]
[1776847709149,50.2,77969.3067,0.0,-0.06078,3e-05,9.78079]
[1776847714154,50.19,77971.1017,0.0,-0.06069,3e-05,9.76854]
[1776847719159,50.18,77967.4867,0.0,-0.06077,3e-05,9.77838]
[1776847722150,50.18,77967.0983,0.0,-0.06077,3e-05,9.77857]
[1776847722318,50.18,77967.6317,0.0,-0.06075,3e-05,9.77611]
[1776847722590,50.18,77967.6317,0.0,-0.06075,3e-05,9.77611]
[1776847722689,50.18,77967.6317,0.0,-0.06075,3e-05,9.7755]
[1776847724356,50.19,77948.775,0.0,-0.06134,3e-05,9.84778]
[1776847729390,50.21,77939.0317,0.0,-0.0617,3e-05,9.89175]
[1776847734426,50.22,77942.1083,0.0,-0.06167,3e-05,9.88794]
[1776847739461,50.24,77942.0633,0.0,-0.06172,3e-05,9.89443]
[1776847740183,50.24,77942.0633,0.0,-0.06172,3e-05,9.89443]
[1776847745503,50.25,77941.435,0.0,-0.06179,3e-05,9.9028]
[1776847750538,50.26,77943.3933,0.0,-0.06176,3e-05,9.90018]
[1776847751195,50.26,77943.3933,0.0,-0.06176,3e-05,9.90018]
[1776847754566,50.27,77960.64,0.0,-0.0613,3e-05,9.84397]
[1776847759601,50.29,77963.35,0.0,-0.06128,3e-05,9.84171]
[1776847764834,50.3,77961.9267,0.0,-0.06136,3e-05,9.85159]
[1776847770210,50.31,77960.3117,0.0,-0.06145,3e-05,9.86278]
[1776847775748,50.32,77960.17,0.0,-0.06147,3e-05,9.86457]
[1776847776292,50.32,77960.17,0.0,-0.06147,3e-05,9.86457]
[1776847781790,50.33,77960.1167,0.0,-0.0615,3e-05,9.86802]
[1776847787300,50.33,77962.7117,0.0,-0.06144,3e-05,9.8612]
[1776847792869,50.34,77966.7517,0.0,-0.06135,3e-05,9.85049]
[1776847797905,50.35,77964.9983,0.0,-0.06142,3e-05,9.85891]
[1776847800509,50.35,77966.2467,0.0,-0.06139,3e-05,9.85532]
[1776847802943,50.35,77950.2217,0.0,-0.06186,3e-05,9.91206]
[1776847807978,50.35,77960.83,0.0,-0.06154,3e-05,9.87408]
[1776847813015,50.35,77964.905,0.0,-0.06143,3e-05,9.86019]
[1776847818049,50.35,77965.05,0.0,-0.06144,3e-05,9.86095]
[1776847823084,50.35,77961.41,0.0,-0.06154,3e-05,9.87415]
[1776847828126,50.35,77962.4833,0.0,-0.06151,3e-05,9.87045]
[1776847832140,50.35,77965.8433,0.0,-0.0614,3e-05,9.85614]
[1776847832840,50.36,77966.4533,0.0,-0.06139,3e-05,9.85417]
[1776847832894,50.36,77966.4533,0.0,-0.06139,3e-05,9.85417]
[1776847833161,50.36,77966.4533,0.0,-0.06139,3e-05,9.85444]
[1776847838196,50.32,77968.4467,0.0,-0.06119,3e-05,9.82968]
[1776847843232,50.29,77969.1883,0.0,-0.06106,3e-05,9.81285]
[1776847848267,50.26,77962.0217,0.0,-0.06116,3e-05,9.82546]
[1776847853302,50.23,77962.555,0.0,-0.06106,3e-05,9.81247]
[1776847858338,50.21,77963.965,0.0,-0.06095,3e-05,9.79861]
[1776847863370,50.2,77964.435,0.0,-0.06088,3e-05,9.78977]
[1776847868375,50.18,77957.365,0.0,-0.06103,3e-05,9.80827]
[1776847873379,50.17,77964.295,0.0,-0.06078,3e-05,9.77802]
[1776847878384,50.16,77970.7917,0.0,-0.06057,3e-05,9.75215]
[1776847879431,50.16,77970.225,0.0,-0.06058,3e-05,9.7538]
[1776847879512,50.16,77970.225,0.0,-0.06058,3e-05,9.75342]
[1776847881708,50.17,77969.9633,0.0,-0.06062,3e-05,9.75815]
[1776847887547,50.22,77972.7917,0.0,-0.06072,3e-05,9.77124]
[1776847892582,50.25,77970.2933,0.0,-0.06088,3e-05,9.78987]
[1776847897617,50.27,77970.255,0.0,-0.06096,3e-05,9.80028]
[1776847902651,50.29,77973.3,0.0,-0.06094,3e-05,9.79818]
[1776847907687,50.31,77973.4067,0.0,-0.061,3e-05,9.80533]
[1776847913424,50.32,77974.7467,0.0,-0.06101,3e-05,9.80694]
[1776847918764,50.34,77975.7933,0.0,-0.06103,3e-05,9.80947]
[1776847923800,50.35,77976.2383,0.0,-0.06105,3e-05,9.81227]
[1776847925109,50.35,77976.2383,0.0,-0.06105,3e-05,9.81227]
[1776847930849,50.35,77981.6983,0.0,-0.06091,3e-05,9.79511]
[1776847936445,50.36,77981.9233,0.0,-0.06092,3e-05,9.79611]
[1776847936891,50.36,77981.9233,0.0,-0.06092,3e-05,9.79646]
[1776847941926,50.33,77989.905,0.0,-0.06058,3e-05,9.75443]
[1776847946961,50.3,77985.1783,0.0,-0.06062,3e-05,9.75937]
[1776847949216,50.3,77985.86,0.0,-0.06058,3e-05,9.7549]
[1776847953004,50.28,78005.6383,0.0,-0.05994,3e-05,9.67563]
[1776847958040,50.28,78017.4033,0.0,-0.0596,3e-05,9.63309]
[1776847963125,50.28,78021.2567,0.0,-0.05949,3e-05,9.62016]
[1776847963472,50.28,78021.2567,0.0,-0.05949,3e-05,9.62016]
[1776847963928,50.28,78021.2567,0.0,-0.05949,3e-05,9.62016]
[1776847970475,50.28,78021.0217,0.0,-0.0595,3e-05,9.62164]
[1776847976216,50.28,78021.0783,0.0,-0.0595,3e-05,9.6218]
[1776847981251,50.29,78020.7917,0.0,-0.05951,3e-05,9.62299]
[1776847986089,50.29,78033.0117,0.0,-0.05917,3e-05,9.58117]
[1776847990326,50.28,78048.1867,0.0,-0.05869,3e-05,9.5222]
[1776847990427,50.27,78048.1867,0.0,-0.05868,3e-05,9.52054]
[1776847996358,50.25,78050.7417,0.0,-0.05853,3e-05,9.50195]
[1776848001506,50.24,78055.1183,0.0,-0.05836,3e-05,9.48093]
[1776848007435,50.23,78055.3883,0.0,-0.05832,3e-05,9.47489]
[1776848012470,50.22,78047.265,0.0,-0.0585,3e-05,9.496]
[1776848017505,50.21,78048.305,0.0,-0.05843,3e-05,9.48807]
[1776848022527,50.2,78053.075,0.0,-0.05827,3e-05,9.46834]
[1776848027532,50.2,78051.71,0.0,-0.0583,3e-05,9.47113]
[1776848032537,50.19,78052.8533,0.0,-0.05825,3e-05,9.46548]
[1776848037542,50.19,78051.24,0.0,-0.05828,3e-05,9.46966]
[1776848042684,50.19,78050.1683,0.0,-0.0583,3e-05,9.47152]
[1776848047718,50.18,78049.9817,0.0,-0.0583,3e-05,9.47081]
[1776848052754,50.18,78050.6483,0.0,-0.05827,3e-05,9.46741]
[1776848058563,50.18,78049.5383,0.0,-0.05829,3e-05,9.47046]
[1776848063831,50.18,78049.97,0.0,-0.05827,3e-05,9.46796]
[1776848068868,50.17,78049.63,0.0,-0.05828,3e-05,9.46843]
[1776848073902,50.17,78043.1233,0.0,-0.05844,3e-05,9.4873]
[1776848078938,50.17,78044.7333,0.0,-0.05838,3e-05,9.4801]
[1776848083973,50.17,78045.8383,0.0,-0.05834,3e-05,9.4751]
[1776848086995,50.16,78038.4683,0.0,-0.05854,3e-05,9.50007]
[1776848087319,50.16,78038.4683,0.0,-0.05854,3e-05,9.50007]
[1776848087419,50.16,78038.4683,0.0,-0.05854,3e-05,9.49964]
[1776848093036,50.2,78035.5017,0.0,-0.05875,3e-05,9.52634]
[1776848098070,50.22,78034.3717,0.0,-0.05887,3e-05,9.54079]
[1776848103106,50.24,78033.2517,0.0,-0.05896,3e-05,9.5529]
[1776848108141,50.25,78031.9733,0.0,-0.05905,3e-05,9.5638]
[1776848112322,50.26,78032.0967,0.0,-0.05907,3e-05,9.56671]
[1776848116202,50.25,78042.1283,0.0,-0.05875,3e-05,9.52683]
[1776848116304,50.25,78042.1283,0.0,-0.05874,3e-05,9.52528]
[1776848122239,50.23,78049.0633,0.0,-0.05847,3e-05,9.49234]
[1776848128282,50.22,78052.09,0.0,-0.05834,3e-05,9.47599]
[1776848128635,50.22,78052.09,0.0,-0.05834,3e-05,9.47599]
[1776848132576,50.21,78054.0283,0.0,-0.05825,3e-05,9.46436]
[1776848137769,50.21,78059.175,0.0,-0.05809,3e-05,9.44451]
[1776848143388,50.2,78051.2833,0.0,-0.05829,3e-05,9.46926]
[1776848148424,50.2,78046.4083,0.0,-0.05843,3e-05,9.4865]
[1776848153464,50.23,78039.1783,0.0,-0.05873,3e-05,9.52283]
[1776848154476,50.23,78039.1783,0.0,-0.05873,3e-05,9.52283]
[1776848154577,50.23,78039.1783,0.0,-0.05874,3e-05,9.52436]
[1776848160513,50.25,78032.58,0.0,-0.059,3e-05,9.55617]
[1776848165548,50.26,78030.0483,0.0,-0.05911,3e-05,9.57048]
[1776848170582,50.27,78033.51,0.0,-0.05905,3e-05,9.56284]
[1776848175617,50.28,78032.4717,0.0,-0.05911,3e-05,9.57052]
[1776848179113,50.28,78032.9133,0.0,-0.05911,3e-05,9.57103]
[1776848182256,50.27,78032.67,0.0,-0.05908,3e-05,9.5668]
[1776848188011,50.27,78033.735,0.0,-0.05905,3e-05,9.5639]
[1776848193700,50.29,78031.69,0.0,-0.05914,3e-05,9.57339]
[1776848198704,50.29,78028.8033,0.0,-0.05924,3e-05,9.58535]
[1776848203709,50.29,78025.415,0.0,-0.05934,3e-05,9.59814]
[1776848208714,50.29,78022.3083,0.0,-0.05943,3e-05,9.60867]
[1776848213884,50.29,78020.2567,0.0,-0.05948,3e-05,9.61477]
[1776848218919,50.28,78018.35,0.0,-0.05952,3e-05,9.62012]
[1776848223953,50.28,78009.055,0.0,-0.05976,3e-05,9.6499]
[1776848228989,50.26,77997.8083,0.0,-0.06004,3e-05,9.68401]
[1776848234024,50.26,78007.1683,0.0,-0.05974,3e-05,9.647]
[1776848236057,50.26,78014.59,0.0,-0.05953,3e-05,9.6207]
[1776848242089,50.22,78028.4383,0.0,-0.05899,3e-05,9.5543]
[1776848247123,50.2,78031.8467,0.0,-0.05883,3e-05,9.53377]
[1776848249142,50.2,78038.555,0.0,-0.05863,3e-05,9.50927]
[1776848249243,50.2,78038.555,0.0,-0.05862,3e-05,9.50851]
[1776848255764,50.18,78041.9817,0.0,-0.05846,3e-05,9.48774]
[1776848261222,50.17,78039.915,0.0,-0.05848,3e-05,9.49007]
[1776848266256,50.16,78042.7317,0.0,-0.05838,3e-05,9.47686]
[1776848271292,50.16,78039.15,0.0,-0.05845,3e-05,9.48596]
[1776848276327,50.15,78040.3583,0.0,-0.05839,3e-05,9.47904]
[1776848281362,50.15,78040.8617,0.0,-0.05836,3e-05,9.47523]
[1776848286397,50.14,78042.36,0.0,-0.05831,3e-05,9.46851]
[1776848289419,50.14,78035.4267,0.0,-0.0585,3e-05,9.49187]
[1776848289799,50.15,78035.1417,0.0,-0.05853,3e-05,9.49574]
[1776848294478,50.17,78034.9933,0.0,-0.05862,3e-05,9.50747]
[1776848294741,50.17,78034.9933,0.0,-0.05862,3e-05,9.50747]
[1776848295464,50.18,78041.1833,0.0,-0.05847,3e-05,9.48844]
[1776848295566,50.18,78041.1833,0.0,-0.05846,3e-05,9.4877]
[1776848301507,50.16,78041.38,0.0,-0.05842,3e-05,9.48191]
[1776848306542,50.16,78043.475,0.0,-0.05833,3e-05,9.47145]
[1776848311577,50.15,78043.5467,0.0,-0.0583,3e-05,9.46603]
[1776848316611,50.15,78042.64,0.0,-0.05831,3e-05,9.46718]
[1776848321647,50.15,78045.1467,0.0,-0.05823,3e-05,9.45715]
[1776848326682,50.14,78044.9267,0.0,-0.05822,3e-05,9.45691]
[1776848331717,50.14,78045.4267,0.0,-0.0582,3e-05,9.45444]
[1776848336726,50.14,78046.535,0.0,-0.05817,3e-05,9.4503]
[1776848341789,50.14,78046.1133,0.0,-0.05818,3e-05,9.45155]
[1776848346824,50.14,78047.7983,0.0,-0.05813,3e-05,9.44549]
[1776848351859,50.14,78050.72,0.0,-0.05805,3e-05,9.43571]
[1776848356865,50.14,78053.265,0.0,-0.05799,3e-05,9.42783]
[1776848361870,50.14,78046.9567,0.0,-0.05817,3e-05,9.45003]
[1776848366875,50.14,78043.4217,0.0,-0.05825,3e-05,9.46068]
[1776848371880,50.14,78050.99,0.0,-0.05803,3e-05,9.43209]
[1776848377034,50.15,78056.085,0.0,-0.0579,3e-05,9.41603]
[1776848382069,50.15,78057.2783,0.0,-0.05788,3e-05,9.41356]
[1776848387104,50.15,78056.2383,0.0,-0.05792,3e-05,9.41847]
[1776848392139,50.15,78047.47,0.0,-0.05816,3e-05,9.44869]
[1776848394634,50.15,78047.47,0.0,-0.05816,3e-05,9.44788]
[1776848396168,50.14,78035.56,0.0,-0.05848,3e-05,9.48804]
[1776848396270,50.14,78035.56,0.0,-0.05847,3e-05,9.4861]
[1776848397174,50.14,78015.5433,0.0,-0.05903,3e-05,9.55463]
[1776848402209,50.11,78006.105,0.0,-0.05922,3e-05,9.57762]
[1776848405230,50.09,77983.595,0.0,-0.0598,3e-05,9.64932]
[1776848410264,50.07,77986.935,0.0,-0.05961,3e-05,9.6253]
[1776848415300,50.05,77986.5567,0.0,-0.05955,3e-05,9.61736]
[1776848420930,49.87,77986.8533,0.0,-0.05892,3e-05,9.53724]
[1776848426377,49.68,77986.5367,0.0,-0.05826,3e-05,9.45313]
[1776848431412,49.55,77993.8817,0.0,-0.05754,3e-05,9.36234]
[1776848436759,49.45,77994.14,0.0,-0.05718,3e-05,9.31632]
[1776848439475,49.36,78022.5433,0.0,-0.05609,3e-05,9.17854]
[1776848441489,49.32,78005.825,0.0,-0.05641,3e-05,9.2185]
[1776848446524,49.22,77991.4633,0.0,-0.05646,3e-05,9.22332]
[1776848447784,49.22,77991.4633,0.0,-0.05646,3e-05,9.22332]
[1776848451559,49.19,77970.025,0.0,-0.05695,3e-05,9.28271]
[1776848456594,49.14,77975.0883,0.0,-0.05665,3e-05,9.24575]
[1776848461628,49.13,77974.735,0.0,-0.0566,3e-05,9.23913]
[1776848466664,49.07,77974.5183,0.0,-0.0564,3e-05,9.21333]
[1776848471699,49.02,77977.4667,0.0,-0.05614,3e-05,9.18002]
[1776848476736,48.98,77984.07,0.0,-0.0558,3e-05,9.13712]
[1776848479757,48.97,77968.0967,0.0,-0.05625,3e-05,9.19244]
[1776848484792,48.97,77967.67,0.0,-0.05624,3e-05,9.19173]
[1776848489827,48.95,77968.58,0.0,-0.05617,3e-05,9.18226]
[1776848494862,48.95,77961.4883,0.0,-0.05634,3e-05,9.20253]
[1776848499897,48.93,77972.905,0.0,-0.05594,3e-05,9.15286]
[1776848504931,48.93,77965.045,0.0,-0.05615,3e-05,9.17867]
[1776848509967,48.92,77964.9883,0.0,-0.05613,3e-05,9.17681]
[1776848515007,48.92,77970.91,0.0,-0.05595,3e-05,9.15385]
[1776848518653,48.91,77963.9917,0.0,-0.05614,3e-05,9.17717]
[1776848524054,48.89,77965.9033,0.0,-0.05601,3e-05,9.16153]
[1776848529059,48.89,77955.765,0.0,-0.05629,3e-05,9.19541]
[1776848531477,48.89,77956.4083,0.0,-0.05626,3e-05,9.19225]
[1776848531502,48.89,77956.4083,0.0,-0.05626,3e-05,9.19225]
[1776848537067,48.88,77952.51,0.0,-0.05635,3e-05,9.20347]
[1776848542217,48.88,77956.34,0.0,-0.05622,3e-05,9.18723]
[1776848547252,48.87,77968.3667,0.0,-0.05586,3e-05,9.14261]
[1776848552287,48.86,77981.1567,0.0,-0.05543,3e-05,9.08729]
[1776848557692,48.85,77982.7683,0.0,-0.05538,3e-05,9.08059]
[1776848563364,48.85,77977.1133,0.0,-0.05552,3e-05,9.09868]
[1776848568399,48.85,77978.9783,0.0,-0.05546,3e-05,9.09076]
[1776848573434,48.84,77977.53,0.0,-0.05549,3e-05,9.09455]
[1776848578469,48.84,77975.935,0.0,-0.05553,3e-05,9.09879]
[1776848583504,48.84,77959.96,0.0,-0.05597,3e-05,9.1538]
[1776848588539,48.83,77958.705,0.0,-0.05599,3e-05,9.15641]
[1776848593574,48.82,77961.5633,0.0,-0.05585,3e-05,9.13862]
[1776848598609,48.81,77968.1617,0.0,-0.05565,3e-05,9.11373]
[1776848599896,48.81,77968.1617,0.0,-0.05565,3e-05,9.11373]
[1776848605659,48.81,77974.64,0.0,-0.05545,3e-05,9.0889]
[1776848610695,48.81,77975.3033,0.0,-0.05542,3e-05,9.0853]
[1776848615730,48.8,77974.3117,0.0,-0.05542,3e-05,9.08481]
[1776848620766,48.8,77975.14,0.0,-0.05539,3e-05,9.08066]
[1776848625802,48.8,77971.8633,0.0,-0.05547,3e-05,9.09102]
[1776848630837,48.8,77969.5733,0.0,-0.05553,3e-05,9.09779]
[1776848635872,48.79,77964.965,0.0,-0.05565,3e-05,9.1127]
[1776848640907,48.79,77963.405,0.0,-0.05568,3e-05,9.11678]
[1776848645942,48.79,77958.5633,0.0,-0.05581,3e-05,9.13236]
[1776848650976,48.78,77971.35,0.0,-0.05543,3e-05,9.08563]
[1776848656013,48.78,77975.8833,0.0,-0.0553,3e-05,9.06848]
[1776848661050,48.78,77978.595,0.0,-0.05521,3e-05,9.0579]
[1776848666085,48.78,77977.5717,0.0,-0.05523,3e-05,9.06046]
[1776848671120,48.77,77975.1233,0.0,-0.05528,3e-05,9.06525]
[1776848676155,48.77,77976.675,0.0,-0.05523,3e-05,9.05881]
[1776848681190,48.77,77979.0633,0.0,-0.05515,3e-05,9.04942]
[1776848686224,48.77,77980.675,0.0,-0.0551,3e-05,9.04285]
[1776848692236,48.77,77977.4417,0.0,-0.05518,3e-05,9.05316]
[1776848697241,48.76,77982.5183,0.0,-0.05503,3e-05,9.03439]
[1776848702246,48.76,77981.5133,0.0,-0.05506,3e-05,9.03712]
[1776848708138,48.76,77980.48,0.0,-0.05508,3e-05,9.03991]
[1776848710259,48.76,77964.0233,0.0,-0.05554,3e-05,9.09743]
[1776848715436,48.75,77957.8733,0.0,-0.0557,3e-05,9.11758]
[1776848720471,48.75,77960.605,0.0,-0.05561,3e-05,9.10651]
[1776848725506,48.75,77962.3217,0.0,-0.05555,3e-05,9.09907]
[1776848730567,48.75,77965.3717,0.0,-0.05546,3e-05,9.0873]
[1776848736583,48.74,77974.7867,0.0,-0.05517,3e-05,9.0499]
[1776848741617,48.74,77979.4517,0.0,-0.05503,3e-05,9.03261]
[1776848746653,48.74,77982.0117,0.0,-0.05495,3e-05,9.02283]
[1776848751688,48.74,77979.725,0.0,-0.05501,3e-05,9.03017]
[1776848756722,48.74,77979.9233,0.0,-0.055,3e-05,9.02874]
[1776848761758,48.74,77981.1467,0.0,-0.05496,3e-05,9.02372]
[1776848767317,48.73,77981.7167,0.0,-0.05494,3e-05,9.02101]
[1776848769853,48.73,77982.325,0.0,-0.05492,3e-05,9.0186]
[1776848769868,48.73,77982.325,0.0,-0.05492,3e-05,9.0186]
[1776848775855,48.73,77989.3667,0.0,-0.0547,3e-05,8.99095]
[1776848780301,48.72,77989.7217,0.0,-0.05468,3e-05,8.98838]
[1776848785926,48.72,77990.325,0.0,-0.05464,3e-05,8.98322]
[1776848790961,48.71,77992.9283,0.0,-0.05455,3e-05,8.97198]
[1776848795996,48.71,77993.5117,0.0,-0.0545,3e-05,8.96518]
[1776848801359,48.7,77995.5833,0.0,-0.05443,3e-05,8.95597]
[1776848807073,48.7,77993.23,0.0,-0.05448,3e-05,8.96193]
[1776848812108,48.7,77992.0983,0.0,-0.0545,3e-05,8.96396]
[1776848817143,48.69,77992.2933,0.0,-0.05448,3e-05,8.96135]
[1776848821754,48.69,77992.14,0.0,-0.05447,3e-05,8.96036]
[1776848825199,48.69,77951.4717,0.0,-0.0556,3e-05,9.10304]
[1776848830234,48.68,77953.3233,0.0,-0.05554,3e-05,9.09526]
[1776848835268,48.68,77958.0783,0.0,-0.0554,3e-05,9.07731]
[1776848840304,48.68,77956.4467,0.0,-0.05544,3e-05,9.08202]
[1776848845339,48.68,77949.2833,0.0,-0.05563,3e-05,9.10627]
[1776848846994,48.67,77946.4933,0.0,-0.05571,3e-05,9.11591]
[1776848852387,48.67,77949.2283,0.0,-0.05559,3e-05,9.10009]
[1776848857421,48.66,77956.5917,0.0,-0.05536,3e-05,9.07114]
[1776848862426,48.66,77959.695,0.0,-0.05525,3e-05,9.05739]
[1776848867431,48.65,77958.545,0.0,-0.05526,3e-05,9.05881]
[1776848872436,48.64,77960.1667,0.0,-0.0552,3e-05,9.05044]
[1776848877564,48.64,77960.9233,0.0,-0.05515,3e-05,9.04466]
[1776848882598,48.63,77960.1367,0.0,-0.05515,3e-05,9.04491]
[1776848888288,48.63,77963.0467,0.0,-0.05506,3e-05,9.03263]
[1776848888303,48.63,77963.0467,0.0,-0.05506,3e-05,9.03263]
[1776848892669,48.62,77985.5683,0.0,-0.0544,3e-05,8.95059]
[1776848897705,48.62,77991.425,0.0,-0.05423,3e-05,8.92836]
[1776848901079,48.62,77991.545,0.0,-0.05422,3e-05,8.92729]
[1776848906768,48.61,77989.36,0.0,-0.05426,3e-05,8.93242]
[1776848911803,48.61,77987.8567,0.0,-0.05427,3e-05,8.9331]
[1776848917482,48.6,77990.7867,0.0,-0.05418,3e-05,8.92102]
[1776848921320,48.59,77990.7267,0.0,-0.05415,3e-05,8.91709]
[1776848922367,48.59,77990.7267,0.0,-0.05412,3e-05,8.9137]
[1776848927007,48.55,77984.5433,0.0,-0.05416,3e-05,8.91818]
[1776848927262,48.55,77984.5433,0.1,-0.05416,3e-05,8.91818]
[1776848932954,48.52,77999.785,0.1,-0.05365,3e-05,8.85255]
[1776848935975,48.52,78020.5583,0.1,-0.05307,3e-05,8.77949]
[1776848937996,48.52,78020.5583,0.1,-0.05307,3e-05,8.77938]
[1776848944036,48.52,78030.71,0.1,-0.05278,3e-05,8.74222]
[1776848945216,48.52,78030.71,0.1,-0.05278,3e-05,8.74222]
[1776848945275,48.52,78030.71,0.1,-0.05278,3e-05,8.74196]
[1776848948065,48.52,78053.7583,0.1,-0.05214,3e-05,8.66096]
[1776848952629,48.5,78055.1233,0.1,-0.05205,3e-05,8.6495]
[1776848958135,48.48,78050.7867,0.1,-0.05211,3e-05,8.65703]
[1776848962168,48.48,78027.6817,0.1,-0.05273,3e-05,8.73568]
[1776848967199,48.48,78028.8767,0.1,-0.05268,3e-05,8.72936]
[1776848972235,48.47,78031.2517,0.1,-0.05259,3e-05,8.71631]
[1776848977274,48.47,78027.3667,0.1,-0.05268,3e-05,8.72781]
[1776848979288,48.47,78047.3683,0.1,-0.05213,3e-05,8.65776]
[1776848984323,48.46,78057.725,0.1,-0.05184,3e-05,8.62052]
[1776848989358,48.46,78057.805,0.1,-0.05183,3e-05,8.61906]
[1776848994393,48.45,78054.6283,0.1,-0.05189,3e-05,8.62648]
[1776848999431,48.45,78050.2117,0.1,-0.05199,3e-05,8.64041]
[1776849004466,48.45,78044.9283,0.1,-0.05213,3e-05,8.65718]
[1776849009521,48.44,78058.445,0.1,-0.05175,3e-05,8.60946]
[1776849009550,48.44,78058.445,0.1,-0.05175,3e-05,8.60924]
[1776849015543,48.44,78059.73,0.1,-0.05171,3e-05,8.60318]
[1776849020578,48.44,78070.1683,0.1,-0.05142,3e-05,8.56599]
[1776849025593,48.43,78073.05,0.1,-0.05133,3e-05,8.55512]
[1776849025597,48.43,78073.05,0.1,-0.05133,3e-05,8.55512]
[1776849031599,48.43,78065.5417,0.1,-0.05149,3e-05,8.57524]
[1776849036604,48.42,78053.34,0.1,-0.0518,3e-05,8.61439]
[1776849041612,48.42,78056.52,0.1,-0.05169,3e-05,8.60036]
[1776849046761,48.41,78056.1433,0.1,-0.05168,3e-05,8.59811]
[1776849051795,48.4,78065.44,0.1,-0.0514,3e-05,8.56324]
[1776849056831,48.4,78067.4883,0.1,-0.05133,3e-05,8.55361]
[1776849061866,48.39,78052.2183,0.1,-0.05172,3e-05,8.60333]
[1776849066901,48.38,78054.825,0.1,-0.05163,3e-05,8.59141]
[1776849071937,48.38,78055.9167,0.1,-0.05158,3e-05,8.58481]
[1776849076972,48.37,78057.4767,0.1,-0.05151,3e-05,8.57665]
[1776849082007,48.36,78057.5517,0.1,-0.05149,3e-05,8.57364]
[1776849087042,48.36,78058.6017,0.1,-0.05144,3e-05,8.56734]
[1776849092668,48.35,78060.235,0.1,-0.05136,3e-05,8.55639]
[1776849098119,48.35,78061.3767,0.1,-0.05131,3e-05,8.54939]
[1776849102146,48.34,78043.55,0.1,-0.05177,3e-05,8.60869]
[1776849107182,48.33,78046.8533,0.1,-0.05166,3e-05,8.5943]
[1776849112217,48.33,78061.8317,0.1,-0.05124,3e-05,8.54002]
[1776849117252,48.32,78053.4533,0.1,-0.05144,3e-05,8.56629]
[1776849122287,48.32,78050.8383,0.1,-0.05149,3e-05,8.57263]
[1776849127322,48.31,78048.6867,0.1,-0.05153,3e-05,8.57734]
[1776849132357,48.31,78046.3,0.1,-0.05157,3e-05,8.58284]
[1776849137392,48.3,78046.245,0.1,-0.05155,3e-05,8.58029]
[1776849140843,48.3,78039.8633,0.1,-0.05171,3e-05,8.60065]
[1776849140854,48.3,78039.8633,0.1,-0.05171,3e-05,8.60065]
[1776849141013,48.3,78039.8633,0.1,-0.05171,3e-05,8.60065]
[1776849146455,48.26,78026.5183,0.1,-0.05197,3e-05,8.63282]
[1776849151489,48.26,78024.6383,0.1,-0.05198,3e-05,8.6336]
[1776849156525,48.25,78033.35,0.1,-0.05172,3e-05,8.60045]
[1776849161560,48.24,78029.8883,0.1,-0.05176,3e-05,8.60495]
[1776849166595,48.23,78027.5033,0.1,-0.0518,3e-05,8.61038]
[1776849171631,48.22,78027.6367,0.1,-0.05178,3e-05,8.60711]
[1776849176753,48.22,78023.1883,0.1,-0.05188,3e-05,8.61971]
[1776849182709,48.21,78021.3,0.1,-0.0519,3e-05,8.62279]
[1776849187744,48.2,78020.45,0.1,-0.0519,3e-05,8.62284]
[1776849192769,48.2,78019.18,0.1,-0.05192,3e-05,8.62436]
[1776849197774,48.19,78022.2633,0.1,-0.05181,3e-05,8.61078]
[1776849202779,48.18,78035.885,0.1,-0.05142,3e-05,8.56103]
[1776849207785,48.18,78038.6333,0.1,-0.05133,3e-05,8.54923]
[1776849212919,48.17,78040.7267,0.1,-0.05124,3e-05,8.53663]
[1776849217955,48.17,78042.21,0.1,-0.05119,3e-05,8.52938]
[1776849222989,48.17,78044.345,0.1,-0.05111,3e-05,8.51996]
[1776849228025,48.16,78046.8167,0.1,-0.05103,3e-05,8.50947]
[1776849233811,48.16,78048.32,0.1,-0.05098,3e-05,8.5024]
[1776849239102,48.15,78049.5333,0.1,-0.05093,3e-05,8.49601]
[1776849244137,48.15,78049.315,0.1,-0.05092,3e-05,8.49494]
[1776849249172,48.14,78048.3517,0.1,-0.05093,3e-05,8.49646]
[1776849254207,48.14,78048.1783,0.1,-0.05092,3e-05,8.49523]
[1776849259241,48.13,78032.22,0.1,-0.05131,3e-05,8.54469]
[1776849264277,48.12,78026.9933,0.1,-0.05143,3e-05,8.56049]
[1776849269312,48.12,78026.1367,0.1,-0.05144,3e-05,8.56113]
[1776849274347,48.11,78030.25,0.1,-0.0513,3e-05,8.54199]
[1776849279382,48.11,78037.5383,0.1,-0.05108,3e-05,8.5148]
[1776849284417,48.1,78034.7983,0.1,-0.05114,3e-05,8.52224]
[1776849289452,48.1,78037.2583,0.1,-0.05106,3e-05,8.51183]
[1776849294487,48.1,78040.1383,0.1,-0.05097,3e-05,8.50002]
[1776849294878,48.1,78040.1383,0.1,-0.05097,3e-05,8.50002]
[1776849295494,48.09,78040.1383,0.1,-0.05097,3e-05,8.4996]
[1776849300528,48.09,78027.9867,0.1,-0.05129,3e-05,8.5413]
[1776849305564,48.09,78028.37,0.1,-0.05128,3e-05,8.53971]
[1776849305888,48.09,78028.37,0.1,-0.05128,3e-05,8.53971]
[1776849306571,48.09,78028.37,0.1,-0.05128,3e-05,8.53964]
[1776849311606,48.09,78024.45,0.1,-0.05137,3e-05,8.55092]
[1776849316641,48.08,78034.715,0.1,-0.05108,3e-05,8.51322]
[1776849321874,48.08,78023.2817,0.1,-0.05137,3e-05,8.55095]
[1776849326905,48.07,78017.825,0.1,-0.05149,3e-05,8.56695]
[1776849332911,48.07,78020.085,0.1,-0.0514,3e-05,8.55354]
[1776849338797,48.06,78019.795,0.1,-0.05138,3e-05,8.55178]
[1776849343832,48.06,78018.8817,0.1,-0.05139,3e-05,8.55264]
[1776849348867,48.05,78020.1433,0.1,-0.05134,3e-05,8.54599]
[1776849353902,48.05,78028.2783,0.1,-0.05111,3e-05,8.51581]
[1776849358937,48.04,78036.8217,0.1,-0.05086,3e-05,8.48455]
[1776849363943,48.04,78025.845,0.1,-0.05114,3e-05,8.5206]
[1776849368948,48.03,78015.7417,0.1,-0.0514,3e-05,8.55333]
[1776849373953,48.03,78021.7433,0.1,-0.05122,3e-05,8.53028]
[1776849378958,48.02,78022.6433,0.1,-0.05118,3e-05,8.5251]
[1776849380836,48.02,78022.6433,0.1,-0.05118,3e-05,8.52469]
[1776849386126,48.02,78023.8117,0.1,-0.05112,3e-05,8.51785]
[1776849391161,48.01,78025.6433,0.1,-0.05105,3e-05,8.50688]
[1776849396196,48.01,78022.865,0.1,-0.05111,3e-05,8.51457]
[1776849401231,48.0,78017.48,0.1,-0.05124,3e-05,8.53119]
[1776849406266,48.0,78026.445,0.1,-0.05098,3e-05,8.49826]
[1776849411301,48.0,78035.725,0.1,-0.05072,3e-05,8.46467]
[1776849416336,47.99,78038.33,0.1,-0.05064,3e-05,8.4542]
[1776849421371,47.99,78036.0333,0.1,-0.05069,3e-05,8.46063]
[1776849426405,47.99,78019.6217,0.1,-0.05112,3e-05,8.51549]
[1776849431441,47.98,78019.92,0.1,-0.05109,3e-05,8.5125]
[1776849437021,47.98,78019.7833,0.1,-0.05108,3e-05,8.51107]
[1776849442518,47.97,78018.865,0.1,-0.05109,3e-05,8.51196]
[1776849446546,47.94,78002.0867,0.1,-0.05144,3e-05,8.55616]
[1776849451929,47.93,77998.03,0.1,-0.0515,3e-05,8.56439]
[1776849457630,47.92,77991.5767,0.1,-0.05164,3e-05,8.5808]
[1776849462665,47.92,77994.4583,0.1,-0.05154,3e-05,8.56842]
[1776849469053,47.91,77992.69,0.1,-0.05157,3e-05,8.57177]
[1776849474751,47.91,77993.0017,0.1,-0.05154,3e-05,8.56789]
[1776849480065,47.9,77993.955,0.1,-0.0515,3e-05,8.56231]
[1776849485829,47.89,77986.5683,0.1,-0.05168,3e-05,8.58527]
[1776849486075,47.89,77986.5683,0.1,-0.05168,3e-05,8.58527]
[1776849491871,47.89,77976.1733,0.1,-0.05195,3e-05,8.6199]
[1776849496907,47.89,77974.0117,0.1,-0.052,3e-05,8.62627]
[1776849497085,47.89,77974.0117,0.1,-0.052,3e-05,8.62627]
[1776849502949,47.88,77966.2,0.1,-0.05219,3e-05,8.65049]
[1776849507984,47.87,77964.4867,0.1,-0.05221,3e-05,8.65353]
[1776849508326,47.87,77964.4867,0.1,-0.05221,3e-05,8.65353]
[1776849514026,47.87,77961.4933,0.1,-0.05225,3e-05,8.65802]
[1776849519063,47.86,77959.1267,0.1,-0.0523,3e-05,8.66359]
[1776849519108,47.86,77959.1267,0.1,-0.0523,3e-05,8.66359]
[1776849520106,47.86,77958.5217,0.1,-0.05231,3e-05,8.66516]
[1776849526112,47.86,77949.4467,0.1,-0.05255,3e-05,8.69568]
[1776849531117,47.85,77946.715,0.1,-0.05262,3e-05,8.70389]
[1776849531120,47.85,77946.715,0.1,-0.05262,3e-05,8.70389]
[1776849531853,47.85,77946.715,0.1,-0.05261,3e-05,8.7036]
[1776849537123,47.85,77951.6267,0.1,-0.05245,3e-05,8.68302]
[1776849542128,47.84,77950.925,0.1,-0.05245,3e-05,8.68241]
[1776849547133,47.83,77954.2083,0.1,-0.05234,3e-05,8.66788]
[1776849552297,47.83,77951.89,0.1,-0.05237,3e-05,8.67243]
[1776849557332,47.82,77945.72,0.1,-0.05252,3e-05,8.69105]
[1776849562367,47.81,77951.9983,0.1,-0.05232,3e-05,8.66598]
[1776849564381,47.81,77952.9433,0.1,-0.05229,3e-05,8.6615]
[1776849568155,47.81,77953.7983,0.1,-0.05225,3e-05,8.65677]
[1776849573446,47.8,77957.2133,0.1,-0.05212,3e-05,8.63871]
[1776849578481,47.79,77963.7417,0.1,-0.05192,3e-05,8.6133]
[1776849583517,47.79,77965.905,0.1,-0.05184,3e-05,8.60329]
[1776849588552,47.78,77967.525,0.1,-0.05178,3e-05,8.59525]
[1776849593586,47.78,77967.615,0.1,-0.05176,3e-05,8.59261]
[1776849599186,47.77,77968.2317,0.1,-0.05172,3e-05,8.58817]
[1776849604663,47.77,77977.055,0.1,-0.05146,3e-05,8.55475]
[1776849609699,47.76,77977.035,0.1,-0.05145,3e-05,8.55281]
[1776849614737,47.76,77980.0133,0.1,-0.05135,3e-05,8.54049]
[1776849619774,47.76,77981.7617,0.1,-0.05129,3e-05,8.53259]
[1776849624808,47.75,77982.945,0.1,-0.05125,3e-05,8.5267]
[1776849629842,47.75,77973.815,0.1,-0.05148,3e-05,8.55667]
[1776849635227,47.74,77969.3917,0.1,-0.05157,3e-05,8.56738]
[1776849640922,47.74,77967.3883,0.1,-0.05161,3e-05,8.57188]
[1776849645959,47.73,77979.0683,0.1,-0.05128,3e-05,8.52915]
[1776849650994,47.73,77981.1733,0.1,-0.05121,3e-05,8.52016]
[1776849656029,47.72,77992.3217,0.1,-0.05086,3e-05,8.47505]
[1776849661066,47.71,77993.805,0.1,-0.05079,3e-05,8.46641]
[1776849665201,47.7,77995.5217,0.1,-0.05072,3e-05,8.45773]
[1776849671134,47.69,77991.2117,0.1,-0.05079,3e-05,8.46558]
[1776849676170,47.68,77991.2767,0.1,-0.05077,3e-05,8.46405]
[1776849681205,47.68,77991.5617,0.1,-0.05076,3e-05,8.46178]
[1776849682231,47.68,77991.5617,0.1,-0.05076,3e-05,8.46178]
[1776849688254,47.68,77993.05,0.1,-0.0507,3e-05,8.45494]
[1776849693289,47.68,78000.0167,0.1,-0.05049,3e-05,8.427]
[1776849698300,47.65,77988.4217,0.1,-0.05073,3e-05,8.45696]
[1776849699252,47.65,77988.4217,0.1,-0.05073,3e-05,8.45696]
[1776849705307,47.62,77990.0567,0.1,-0.05058,3e-05,8.43772]
[1776849711313,47.62,77990.775,0.1,-0.05055,3e-05,8.43402]
[1776849717270,47.61,77992.2583,0.1,-0.05047,3e-05,8.42297]
[1776849722492,47.6,77993.7583,0.1,-0.05039,3e-05,8.41248]
[1776849727527,47.59,78004.0833,0.1,-0.05008,3e-05,8.37236]
[1776849732562,47.59,78011.3617,0.1,-0.04988,3e-05,8.3469]
[1776849737596,47.59,78010.4517,0.1,-0.04991,3e-05,8.34977]
[1776849742632,47.59,78011.515,0.1,-0.04988,3e-05,8.34585]
[1776849747667,47.59,78013.765,0.1,-0.04981,3e-05,8.3379]
[1776849752702,47.59,78013.49,0.1,-0.04981,3e-05,8.33602]
[1776849757737,47.58,78002.6267,0.1,-0.05009,3e-05,8.37319]
[1776849763365,47.58,77995.145,0.1,-0.05029,3e-05,8.39846]
[1776849767473,47.58,77996.345,0.1,-0.05025,3e-05,8.39378]
[1776849773848,47.58,77983.2933,0.1,-0.0506,3e-05,8.43801]
[1776849778884,47.58,77991.6083,0.1,-0.05037,3e-05,8.40846]
[1776849783919,47.58,77989.8633,0.1,-0.05041,3e-05,8.41383]
[1776849789391,47.58,77990.3467,0.1,-0.05039,3e-05,8.41147]
[1776849794415,47.57,77991.2517,0.1,-0.05036,3e-05,8.40768]
[1776849800034,47.57,77995.2017,0.1,-0.05025,3e-05,8.39333]
[1776849805069,47.57,77999.05,0.1,-0.05014,3e-05,8.37956]
[1776849808739,47.57,78002.445,0.1,-0.05005,3e-05,8.36764]
[1776849814132,47.57,78011.3883,0.1,-0.0498,3e-05,8.33398]
[1776849819166,47.57,78008.7367,0.1,-0.04987,3e-05,8.34305]
[1776849822282,47.57,78010.265,0.1,-0.04983,3e-05,8.33775]
[1776849828230,47.57,78013.3467,0.1,-0.04974,3e-05,8.32711]
[1776849831236,47.57,78013.3983,0.1,-0.04974,3e-05,8.32694]
[1776849836286,47.57,78003.695,0.1,-0.05,3e-05,8.36025]
[1776849840779,47.57,78003.72,0.1,-0.05,3e-05,8.35997]
[1776849846449,47.57,77999.915,0.1,-0.0501,3e-05,8.37277]
[1776849852455,47.57,78009.4133,0.1,-0.04984,3e-05,8.33966]
[1776849857460,47.57,78009.82,0.1,-0.04983,3e-05,8.33818]
[1776849862465,47.57,78010.0833,0.1,-0.04982,3e-05,8.33721]
[1776849867470,47.57,78010.3367,0.1,-0.04982,3e-05,8.33627]
[1776849872475,47.57,78008.78,0.1,-0.04984,3e-05,8.3389]
[1776849875263,47.57,78007.6133,0.1,-0.04987,3e-05,8.34289]
[1776849880483,47.57,78016.9417,0.1,-0.04962,3e-05,8.31071]
[1776849886489,47.57,78016.2217,0.1,-0.04964,3e-05,8.31327]
[1776849892278,47.57,78015.56,0.1,-0.04966,3e-05,8.31557]
[1776849897715,47.57,78013.5433,0.1,-0.04971,3e-05,8.3225]
[1776849902749,47.57,78011.44,0.1,-0.04977,3e-05,8.32967]
[1776849907785,47.57,78009.1667,0.1,-0.04983,3e-05,8.33735]
[1776849913516,47.57,78012.7717,0.1,-0.04973,3e-05,8.32483]
[1776849918863,47.57,78009.325,0.1,-0.04982,3e-05,8.33659]
[1776849923924,47.57,78010.235,0.1,-0.0498,3e-05,8.33332]
[1776849929542,47.57,78016.015,0.1,-0.04964,3e-05,8.31338]
[1776849935548,47.57,78018.1167,0.1,-0.04958,3e-05,8.30356]
[1776849941017,47.57,78019.7483,0.1,-0.04953,3e-05,8.2981]
[1776849946052,47.57,78022.0233,0.1,-0.04947,3e-05,8.29047]
[1776849951087,47.57,78023.1117,0.1,-0.04945,3e-05,8.28697]
[1776849956122,47.57,78024.6883,0.1,-0.04941,3e-05,8.28182]
[1776849961159,47.57,78025.0383,0.1,-0.0494,3e-05,8.28091]
[1776849965823,47.57,78026.1183,0.1,-0.04937,3e-05,8.27745]
[1776849965914,47.57,78026.1183,0.1,-0.04937,3e-05,8.27745]
[1776849966540,47.57,78026.1183,0.1,-0.04937,3e-05,8.27745]
[1776849971328,47.57,78053.25,0.1,-0.04867,3e-05,8.18549]
[1776849971793,47.57,78053.25,0.1,-0.04867,3e-05,8.1857]
[1776849973723,47.57,78052.0217,0.1,-0.0487,3e-05,8.1903]
[1776849974249,47.57,78052.0217,0.1,-0.0487,3e-05,8.1905]
[1776849979285,47.61,78050.64,0.1,-0.04885,3e-05,8.20981]
[1776849984320,47.64,78058.665,0.1,-0.04874,3e-05,8.19624]
[1776849989355,47.64,78075.7917,0.1,-0.04832,3e-05,8.14155]
[1776849994391,47.65,78078.335,0.1,-0.04827,3e-05,8.13396]
[1776849999425,47.66,78080.8,0.1,-0.04823,3e-05,8.12932]
[1776850001178,47.66,78081.4383,0.1,-0.04822,3e-05,8.12791]
[1776850006475,47.67,78080.6317,0.1,-0.04829,3e-05,8.13676]
[1776850011510,47.69,78083.3333,0.1,-0.04826,3e-05,8.13294]
[1776850016545,47.7,78082.1167,0.1,-0.04833,3e-05,8.14236]
[1776850021581,47.71,78082.5567,0.1,-0.04836,3e-05,8.1461]
[1776850025609,47.72,78063.5267,0.1,-0.04888,3e-05,8.21466]
[1776850030643,47.73,78065.015,0.1,-0.04888,3e-05,8.21423]
[1776850035648,47.74,78071.7833,0.1,-0.04874,3e-05,8.19593]
[1776850040653,47.75,78069.85,0.1,-0.04882,3e-05,8.20724]
[1776850045658,47.76,78067.7383,0.1,-0.04891,3e-05,8.21906]
[1776850050663,47.77,78074.3783,0.1,-0.04877,3e-05,8.20118]
[1776850055820,47.78,78073.6333,0.1,-0.04882,3e-05,8.20669]
[1776850060855,47.79,78073.1317,0.1,-0.04887,3e-05,8.21302]
[1776850066679,47.8,78072.83,0.1,-0.04891,3e-05,8.2186]
[1776850071937,47.81,78070.99,0.1,-0.049,3e-05,8.23024]
[1776850076972,47.82,78069.335,0.1,-0.04907,3e-05,8.24025]
[1776850082007,47.83,78068.3267,0.1,-0.04913,3e-05,8.24798]
[1776850087044,47.84,78066.73,0.1,-0.0492,3e-05,8.25765]
[1776850092080,47.85,78066.8467,0.1,-0.04923,3e-05,8.26142]
[1776850097115,47.86,78066.3233,0.1,-0.04928,3e-05,8.26732]
[1776850102150,47.87,78065.775,0.1,-0.04932,3e-05,8.27325]
[1776850107185,47.88,78070.5883,0.1,-0.04923,3e-05,8.2609]
[1776850111212,47.89,78089.79,0.1,-0.04874,3e-05,8.19656]
[1776850116248,47.9,78092.1317,0.1,-0.04871,3e-05,8.19329]
[1776850117113,47.9,78092.1317,0.1,-0.04871,3e-05,8.19329]
[1776850119269,47.9,78108.6767,0.1,-0.0483,3e-05,8.1397]
[1776850124304,47.91,78114.4417,0.1,-0.04818,3e-05,8.12382]
[1776850129339,47.92,78120.5933,0.1,-0.04805,3e-05,8.10677]
[1776850134374,47.93,78126.4683,0.1,-0.04792,3e-05,8.09086]
[1776850139409,47.93,78129.1217,0.1,-0.04788,3e-05,8.08577]
[1776850142140,47.94,78126.3317,0.1,-0.04797,3e-05,8.09665]
[1776850147466,47.95,78131.4633,0.1,-0.04788,3e-05,8.0857]
[1776850152501,47.96,78131.99,0.1,-0.04791,3e-05,8.08939]
[1776850157539,48.02,78137.555,0.1,-0.04795,3e-05,8.09588]
[1776850162574,48.03,78131.65,0.1,-0.04814,3e-05,8.12091]
[1776850167608,48.04,78132.2733,0.1,-0.04816,3e-05,8.12394]
[1776850172644,48.05,78133.0917,0.1,-0.04817,3e-05,8.12364]
[1776850177679,48.06,78135.2617,0.1,-0.04815,3e-05,8.12146]
[1776850182714,48.07,78134.8633,0.1,-0.0482,3e-05,8.12785]
[1776850187749,48.09,78136.8017,0.1,-0.04818,3e-05,8.12639]
[1776850192784,48.12,78143.6283,0.1,-0.04812,3e-05,8.11783]
[1776850197815,48.13,78141.5533,0.1,-0.04821,3e-05,8.12981]
[1776850203821,48.14,78141.605,0.1,-0.04825,3e-05,8.13557]
[1776850206103,48.15,78139.4617,0.1,-0.04832,3e-05,8.14472]
[1776850211691,48.15,78141.8533,0.1,-0.04828,3e-05,8.14023]
[1776850211708,48.15,78141.8533,0.1,-0.04828,3e-05,8.14023]
[1776850216835,48.16,78132.1733,0.1,-0.04856,3e-05,8.1764]
[1776850220287,48.17,78133.4033,0.1,-0.04854,3e-05,8.17401]
[1776850220842,48.17,78133.4033,0.1,-0.04854,3e-05,8.17459]
[1776850221275,48.17,78133.4033,0.1,-0.04854,3e-05,8.17459]
[1776850226844,48.18,78128.72,0.1,-0.04871,3e-05,8.19602]
[1776850232338,48.19,78131.8883,0.1,-0.04865,3e-05,8.18741]
[1776850238105,48.2,78121.895,0.1,-0.04895,3e-05,8.22739]
[1776850243140,48.21,78116.235,0.1,-0.04913,3e-05,8.25075]
[1776850248175,48.22,78116.435,0.1,-0.04916,3e-05,8.25428]
[1776850253210,48.23,78112.885,0.1,-0.04928,3e-05,8.27039]
[1776850258245,48.24,78110.5917,0.1,-0.04937,3e-05,8.28213]
[1776850263281,48.25,78107.2267,0.1,-0.04949,3e-05,8.29738]
[1776850268316,48.26,78110.3217,0.1,-0.04943,3e-05,8.29076]
[1776850273813,48.26,78112.2633,0.1,-0.04941,3e-05,8.28725]
[1776850273891,48.27,78112.2633,0.1,-0.04941,3e-05,8.28799]
[1776850279392,48.26,78104.5417,0.1,-0.04961,3e-05,8.31375]
[1776850279903,48.26,78104.5417,0.1,-0.04961,3e-05,8.31375]
[1776850285435,48.26,78109.0017,0.1,-0.04949,3e-05,8.29826]
[1776850290470,48.26,78112.3933,0.1,-0.0494,3e-05,8.28661]
[1776850295915,48.26,78100.4867,0.1,-0.0497,3e-05,8.32403]
[1776850300920,48.26,78102.8733,0.1,-0.04963,3e-05,8.31555]
[1776850306582,48.26,78097.0867,0.1,-0.04978,3e-05,8.33464]
[1776850311617,48.26,78100.6517,0.1,-0.04968,3e-05,8.3221]
[1776850316652,48.26,78101.425,0.1,-0.04966,3e-05,8.31907]
[1776850320716,48.26,78102.3933,0.1,-0.04963,3e-05,8.31557]
[1776850320771,48.26,78102.3933,0.1,-0.04963,3e-05,8.31552]
[1776850322201,48.26,78102.3933,0.1,-0.04963,3e-05,8.31504]
[1776850322694,48.26,78102.3933,0.1,-0.04962,3e-05,8.3146]
[1776850324943,48.26,78123.4983,0.1,-0.04908,3e-05,8.24361]
[1776850330750,48.26,78124.9833,0.1,-0.04905,3e-05,8.24003]
[1776850334332,48.26,78125.8717,0.1,-0.04903,3e-05,8.23777]
[1776850337663,48.26,78123.6133,0.1,-0.0491,3e-05,8.24625]
[1776850342835,48.26,78122.59,0.1,-0.04912,3e-05,8.24993]
[1776850345680,48.26,78124.8783,0.1,-0.04907,3e-05,8.24222]
[1776850350891,48.27,78139.9383,0.1,-0.04868,3e-05,8.19191]
[1776850355973,48.27,78139.4933,0.1,-0.04868,3e-05,8.19116]
[1776850361968,48.27,78140.2333,0.1,-0.04866,3e-05,8.18917]
[1776850366984,48.27,78140.135,0.1,-0.04867,3e-05,8.18993]
[1776850367671,48.27,78140.135,0.1,-0.04867,3e-05,8.18993]
[1776850367740,48.27,78140.135,0.1,-0.04867,3e-05,8.19002]
[1776850372990,48.27,78138.66,0.1,-0.0487,3e-05,8.19336]
[1776850373588,48.27,78138.66,0.1,-0.0487,3e-05,8.19336]
[1776850378996,48.26,78137.255,0.1,-0.04872,3e-05,8.19612]
[1776850384001,48.26,78136.1967,0.1,-0.04873,3e-05,8.19802]
[1776850389013,48.25,78122.8017,0.1,-0.04906,3e-05,8.24121]
[1776850394201,48.25,78114.4717,0.1,-0.04926,3e-05,8.26673]
[1776850399235,48.24,78107.97,0.1,-0.04941,3e-05,8.28644]
[1776850404270,48.24,78109.1367,0.1,-0.04937,3e-05,8.28012]
[1776850409306,48.23,78109.8617,0.1,-0.04933,3e-05,8.27537]
[1776850414341,48.23,78110.2467,0.1,-0.04929,3e-05,8.2692]
[1776850419376,48.21,78117.205,0.1,-0.04904,3e-05,8.23647]
[1776850421509,48.2,78116.4017,0.1,-0.04903,3e-05,8.23527]
[1776850427432,48.18,78125.3017,0.1,-0.04876,3e-05,8.19932]
[1776850432467,48.18,78125.635,0.1,-0.04874,3e-05,8.19661]
[1776850437502,48.18,78129.3933,0.1,-0.04863,3e-05,8.18245]
[1776850442537,48.17,78131.6217,0.1,-0.04856,3e-05,8.17351]
[1776850447572,48.17,78131.6,0.1,-0.04855,3e-05,8.17215]
[1776850452608,48.17,78127.0217,0.1,-0.04866,3e-05,8.18607]
[1776850457643,48.16,78127.2917,0.1,-0.04864,3e-05,8.18368]
[1776850462678,48.16,78117.2517,0.1,-0.04886,3e-05,8.21305]
[1776850467713,48.15,78111.605,0.1,-0.049,3e-05,8.23028]
[1776850472748,48.15,78110.0833,0.1,-0.04901,3e-05,8.2309]
[1776850477783,48.14,78097.1433,0.1,-0.04933,3e-05,8.2727]
[1776850482818,48.14,78095.4017,0.1,-0.04936,3e-05,8.27639]
[1776850487853,48.13,78096.545,0.1,-0.04931,3e-05,8.27033]
[1776850492889,48.13,78092.5017,0.1,-0.0494,3e-05,8.28184]
[1776850498120,48.12,78092.0433,0.1,-0.0494,3e-05,8.28158]
[1776850507994,48.11,78091.9583,0.1,-0.04937,3e-05,8.27694]
[1776850513029,48.11,78091.9233,0.1,-0.04935,3e-05,8.27487]
[1776850518141,48.1,78091.3767,0.1,-0.04935,3e-05,8.27455]
[1776850524106,48.09,78094.02,0.1,-0.04923,3e-05,8.25925]
[1776850529141,48.09,78094.535,0.1,-0.0492,3e-05,8.25553]
[1776850534157,48.08,78096.5233,0.1,-0.04912,3e-05,8.24416]
[1776850539162,48.08,78097.8733,0.1,-0.04907,3e-05,8.23772]
[1776850544167,48.07,78084.7283,0.1,-0.0494,3e-05,8.28034]
[1776850549173,48.07,78084.2067,0.1,-0.0494,3e-05,8.27992]
[1776850554178,48.06,78085.8017,0.1,-0.04934,3e-05,8.27234]
[1776850559351,48.06,78088.0783,0.1,-0.04926,3e-05,8.26213]
[1776850564389,48.02,78087.3267,0.1,-0.04916,3e-05,8.24845]
[1776850569423,48.02,78086.5133,0.1,-0.04917,3e-05,8.24928]
[1776850574459,48.01,78086.735,0.1,-0.04915,3e-05,8.24663]
[1776850579494,48.01,78082.02,0.1,-0.04926,3e-05,8.2607]
[1776850584529,48.0,78082.9767,0.1,-0.04922,3e-05,8.2555]
[1776850589564,48.0,78088.1383,0.1,-0.04907,3e-05,8.23612]
[1776850594598,48.0,78091.9567,0.1,-0.04894,3e-05,8.21882]
[1776850599693,47.98,78091.0417,0.1,-0.04891,3e-05,8.21474]
[1776850605676,47.98,78088.0483,0.1,-0.04897,3e-05,8.22259]
[1776850610711,47.97,78078.7117,0.1,-0.04921,3e-05,8.25245]
[1776850615745,47.97,78075.2133,0.1,-0.04928,3e-05,8.26238]
[1776850620781,47.96,78075.945,0.1,-0.04925,3e-05,8.25796]
[1776850625816,47.96,78079.8217,0.1,-0.04913,3e-05,8.24294]
[1776850630851,47.96,78083.1483,0.1,-0.04903,3e-05,8.22992]
[1776850635885,47.95,78085.0533,0.1,-0.04897,3e-05,8.22181]
[1776850640922,47.95,78086.475,0.1,-0.04892,3e-05,8.21541]
[1776850645956,47.95,78087.8467,0.1,-0.04888,3e-05,8.20923]
[1776850650992,47.94,78088.8117,0.1,-0.04884,3e-05,8.20449]
[1776850656027,47.94,78098.17,0.1,-0.04857,3e-05,8.16893]
[1776850661062,47.94,78093.91,0.1,-0.04867,3e-05,8.18208]
[1776850666097,47.93,78091.8267,0.1,-0.04872,3e-05,8.18781]
[1776850671131,47.93,78094.87,0.1,-0.04863,3e-05,8.17628]
[1776850676167,47.93,78095.8783,0.1,-0.04859,3e-05,8.17165]
[1776850681202,47.93,78093.51,0.1,-0.04865,3e-05,8.17843]
[1776850683723,47.92,78093.5033,0.1,-0.04864,3e-05,8.17791]
[1776850683800,47.92,78093.5033,0.1,-0.04864,3e-05,8.17791]
[1776850684229,47.92,78093.5033,0.1,-0.04864,3e-05,8.17749]
[1776850685236,47.92,78063.7983,0.1,-0.04941,3e-05,8.27747]
[1776850686243,47.9,78042.4283,0.1,-0.0499,3e-05,8.34061]
[1776850686338,47.9,78042.4283,0.1,-0.0499,3e-05,8.34061]
[1776850687250,47.88,78042.4283,0.1,-0.04983,3e-05,8.33084]
[1776850689098,47.87,78043.325,0.1,-0.04977,3e-05,8.32293]
[1776850689264,47.87,78043.325,0.1,-0.04976,3e-05,8.32244]
[1776850692378,47.87,78040.9367,0.1,-0.04982,3e-05,8.3304]
[1776850697761,47.87,78044.53,0.1,-0.04973,3e-05,8.31777]
[1776850703333,47.86,78047.41,0.1,-0.04965,3e-05,8.3076]
[1776850708338,47.86,78048.0233,0.1,-0.04963,3e-05,8.3053]
[1776850713343,47.86,78050.4133,0.1,-0.04955,3e-05,8.29433]
[1776850718348,47.86,78050.4767,0.1,-0.04955,3e-05,8.29402]
[1776850723353,47.86,78057.045,0.1,-0.04938,3e-05,8.27157]
[1776850728358,47.86,78064.3883,0.1,-0.04918,3e-05,8.24673]
[1776850733576,47.86,78064.9417,0.1,-0.04917,3e-05,8.2452]
[1776850738611,47.88,78071.4883,0.1,-0.04904,3e-05,8.22756]
[1776850743646,47.88,78069.795,0.1,-0.0491,3e-05,8.2364]
[1776850748680,47.88,78072.5483,0.1,-0.04903,3e-05,8.22742]
[1776850753716,47.88,78075.4983,0.1,-0.04896,3e-05,8.2179]
[1776850758751,47.89,78082.1683,0.1,-0.04879,3e-05,8.19593]
[1776850763786,47.89,78080.0717,0.1,-0.04885,3e-05,8.20371]
[1776850768821,47.89,78081.1917,0.1,-0.04883,3e-05,8.20056]
[1776850773856,47.89,78081.6783,0.1,-0.04881,3e-05,8.19694]
[1776850778891,47.89,78089.3167,0.1,-0.04861,3e-05,8.1719]
[1776850783926,47.89,78093.53,0.1,-0.04851,3e-05,8.15858]
[1776850788961,47.9,78095.145,0.1,-0.04848,3e-05,8.15415]
[1776850793996,47.9,78094.73,0.1,-0.04849,3e-05,8.15655]
[1776850799031,47.9,78092.2217,0.1,-0.04857,3e-05,8.16596]
[1776850804066,47.9,78091.1417,0.1,-0.0486,3e-05,8.17055]
[1776850807093,47.9,78107.585,0.1,-0.04818,3e-05,8.11582]
[1776850812128,47.91,78116.22,0.1,-0.04797,3e-05,8.0883]
[1776850815514,47.91,78119.23,0.1,-0.0479,3e-05,8.07915]
[1776850816156,47.91,78119.23,0.1,-0.0479,3e-05,8.07948]
[1776850821193,47.91,78129.4883,0.1,-0.04764,3e-05,8.0446]
[1776850821523,47.91,78129.4883,0.1,-0.04764,3e-05,8.0446]
[1776850823214,47.91,78129.4883,0.1,-0.04764,3e-05,8.04466]
[1776850823228,47.91,78129.4883,0.1,-0.04764,3e-05,8.04473]
[1776850824213,47.91,78160.0117,0.1,-0.04686,3e-05,7.94284]
[1776850829392,47.91,78161.4317,0.1,-0.04683,3e-05,7.93816]
[1776850835291,47.91,78163.5533,0.1,-0.04676,3e-05,7.92872]
[1776850840326,47.91,78160.1567,0.1,-0.04685,3e-05,7.94004]
[1776850845361,47.91,78154.0333,0.1,-0.047,3e-05,7.96035]
[1776850850397,47.91,78157.5067,0.1,-0.04691,3e-05,7.94875]
[1776850855432,47.91,78159.1233,0.1,-0.04687,3e-05,7.94338]
[1776850855493,47.91,78159.1233,0.1,-0.04687,3e-05,7.94338]
[1776850855495,47.91,78159.1233,0.1,-0.04687,3e-05,7.94338]
[1776850861474,47.91,78159.6433,0.1,-0.04685,3e-05,7.9396]
[1776850866499,47.9,78164.4217,0.1,-0.04671,3e-05,7.92209]
[1776850871504,47.9,78164.9633,0.1,-0.04669,3e-05,7.91876]
[1776850876509,47.9,78171.915,0.1,-0.0465,3e-05,7.89426]
[1776850881514,47.89,78172.97,0.1,-0.04647,3e-05,7.88949]
[1776850887016,47.89,78177.115,0.1,-0.04635,2e-05,7.87457]
[1776850892698,47.89,78171.9367,0.1,-0.04646,3e-05,7.88736]
[1776850897733,47.88,78171.0567,0.1,-0.04647,3e-05,7.889]
[1776850902768,47.88,78167.27,0.1,-0.04656,3e-05,7.90024]
[1776850907803,47.88,78169.1133,0.1,-0.0465,3e-05,7.89281]
[1776850912838,47.87,78166.2467,0.1,-0.04656,3e-05,7.90098]
[1776850917873,47.87,78153.635,0.1,-0.04687,3e-05,7.94127]
[1776850922908,47.87,78146.8167,0.1,-0.04703,3e-05,7.9622]
[1776850927943,47.86,78157.6417,0.1,-0.04674,3e-05,7.92455]
[1776850932978,47.86,78152.6417,0.1,-0.04686,3e-05,7.93957]
[1776850938574,47.86,78154.725,0.1,-0.04679,3e-05,7.93102]
[1776850944060,47.85,78159.0117,0.1,-0.04667,3e-05,7.91497]
[1776850949113,47.85,78159.695,0.1,-0.04664,3e-05,7.91127]
[1776850954149,47.85,78164.84,0.1,-0.04649,3e-05,7.89028]
[1776850959184,47.84,78172.6483,0.1,-0.04629,2e-05,7.86337]
[1776850959609,47.84,78172.6483,0.1,-0.04629,2e-05,7.86337]
[1776850965225,47.84,78168.1983,0.1,-0.04639,3e-05,7.87673]
[1776850970261,47.84,78170.89,0.1,-0.04631,3e-05,7.86674]
[1776850975298,47.84,78170.09,0.1,-0.04632,3e-05,7.86834]
[1776850980335,47.83,78166.0917,0.1,-0.04642,3e-05,7.88048]
[1776850985370,47.83,78166.1533,0.1,-0.04641,3e-05,7.87912]
[1776850987585,47.83,78165.845,0.1,-0.04641,3e-05,7.87992]
[1776850991413,47.83,78148.4,0.1,-0.04684,3e-05,7.93645]
[1776850995126,47.83,78145.5567,0.1,-0.04691,3e-05,7.94492]
[1776851000475,47.82,78133.39,0.1,-0.0472,3e-05,7.98326]
[1776851005511,47.82,78131.8833,0.1,-0.04722,3e-05,7.98631]
[1776851010546,47.81,78132.5217,0.1,-0.04719,3e-05,7.98218]
[1776851015581,47.81,78130.76,0.1,-0.04721,3e-05,7.98345]
[1776851020616,47.8,78131.9967,0.1,-0.04716,3e-05,7.97737]
[1776851025653,47.8,78141.625,0.1,-0.0469,3e-05,7.94351]
[1776851030680,47.8,78143.0133,0.1,-0.04686,3e-05,7.93727]
[1776851035685,47.79,78143.0817,0.1,-0.04684,3e-05,7.93546]
[1776851040690,47.79,78141.905,0.1,-0.04686,3e-05,7.93779]
[1776851045695,47.78,78142.4333,0.1,-0.04684,3e-05,7.93445]
[1776851051701,47.78,78141.96,0.1,-0.04683,3e-05,7.93416]
[1776851056876,47.78,78142.1017,0.1,-0.04682,3e-05,7.93183]
[1776851061911,47.77,78141.9683,0.1,-0.04681,3e-05,7.93076]
[1776851067717,47.77,78142.2283,0.1,-0.04679,3e-05,7.92838]
[1776851072988,47.77,78142.5617,0.1,-0.04676,3e-05,7.92287]
[1776851078022,47.76,78139.6917,0.1,-0.04682,3e-05,7.93094]
[1776851083058,47.76,78137.2033,0.1,-0.04687,3e-05,7.93768]
[1776851088739,47.76,78137.9667,0.1,-0.04684,3e-05,7.93359]
[1776851094135,47.75,78141.8467,0.1,-0.04673,3e-05,7.91889]
[1776851099170,47.75,78143.035,0.1,-0.04669,3e-05,7.91356]
[1776851104205,47.75,78141.745,0.1,-0.04671,3e-05,7.91647]
[1776851109239,47.74,78140.2483,0.1,-0.04674,3e-05,7.92005]
[1776851114275,47.74,78139.8717,0.1,-0.04674,3e-05,7.91989]
[1776851121324,47.74,78139.9433,0.1,-0.04672,3e-05,7.91769]
[1776851127366,47.73,78140.19,0.1,-0.0467,3e-05,7.91522]
[1776851132401,47.73,78138.7067,0.1,-0.04671,3e-05,7.91617]
[1776851137439,47.73,78128.9017,0.1,-0.04695,3e-05,7.94735]
[1776851140405,47.72,78127.1283,0.1,-0.04699,3e-05,7.95261]
[1776851140463,47.72,78127.1283,0.1,-0.04699,3e-05,7.95226]
[1776851145496,47.72,78110.4083,0.1,-0.04742,3e-05,8.00863]
[1776851150531,47.72,78106.9117,0.1,-0.04751,3e-05,8.02058]
[1776851155567,47.72,78107.1433,0.1,-0.0475,3e-05,8.02003]
[1776851155826,47.72,78107.1433,0.1,-0.0475,3e-05,8.02003]
[1776851156574,47.72,78107.1433,0.1,-0.0475,3e-05,8.02005]
[1776851157502,47.72,78107.1433,0.1,-0.0475,3e-05,8.02005]
[1776851162615,47.73,78103.3567,0.1,-0.04762,3e-05,8.03533]
[1776851167652,47.73,78102.5267,0.1,-0.04766,3e-05,8.0402]
[1776851172837,47.74,78102.1733,0.1,-0.04768,3e-05,8.04345]
[1776851178728,47.74,78102.18,0.1,-0.0477,3e-05,8.04588]
[1776851183763,47.75,78106.78,0.1,-0.0476,3e-05,8.03254]
[1776851188799,47.75,78106.27,0.1,-0.04763,3e-05,8.03635]
[1776851193834,47.76,78105.9917,0.1,-0.04763,3e-05,8.03672]
[1776851198867,47.76,78100.5933,0.1,-0.04779,3e-05,8.0568]
[1776851203872,47.77,78100.6967,0.1,-0.0478,3e-05,8.05835]
[1776851209158,47.77,78099.965,0.1,-0.04783,3e-05,8.06231]
[1776851210299,47.77,78099.965,0.1,-0.04783,3e-05,8.06305]
[1776851215884,47.78,78096.44,0.1,-0.04794,3e-05,8.07708]
[1776851220889,47.78,78095.6917,0.1,-0.04797,3e-05,8.08129]
[1776851226070,47.78,78095.84,0.1,-0.04798,3e-05,8.08281]
[1776851231107,47.79,78095.73,0.1,-0.048,3e-05,8.08486]
[1776851236142,47.79,78095.1617,0.1,-0.04803,3e-05,8.0884]
[1776851241177,47.8,78095.2017,0.1,-0.04804,3e-05,8.08987]
[1776851246211,47.8,78095.5633,0.1,-0.04804,3e-05,8.09026]
[1776851251248,47.8,78085.7667,0.1,-0.04829,3e-05,8.12218]
[1776851256283,47.81,78086.7417,0.1,-0.04827,3e-05,8.12022]
[1776851261318,47.81,78088.6433,0.1,-0.04823,3e-05,8.11517]
[1776851266936,47.81,78088.61,0.1,-0.04825,3e-05,8.11667]
[1776851271941,47.81,78090.73,0.1,-0.0482,3e-05,8.1109]
[1776851277430,47.82,78093.345,0.1,-0.04815,3e-05,8.10382]
[1776851282465,47.82,78096.0767,0.1,-0.04809,3e-05,8.09612]
[1776851287500,47.83,78097.7317,0.1,-0.04806,3e-05,8.0921]
[1776851292535,47.83,78098.0283,0.1,-0.04806,3e-05,8.09266]
[1776851297570,47.83,78106.12,0.1,-0.04786,3e-05,8.0671]
[1776851302605,47.84,78104.26,0.1,-0.04792,3e-05,8.07508]
[1776851307642,47.84,78097.5233,0.1,-0.04811,3e-05,8.09937]
[1776851312683,47.84,78096.8533,0.1,-0.04812,3e-05,8.10047]
[1776851317718,47.85,78091.2633,0.1,-0.04828,3e-05,8.12067]
[1776851322753,47.85,78092.2433,0.1,-0.04826,3e-05,8.11869]
[1776851327788,47.85,78093.505,0.1,-0.04824,3e-05,8.11577]
[1776851332823,47.85,78099.1567,0.1,-0.0481,3e-05,8.09813]
[1776851337858,47.86,78099.9783,0.1,-0.04809,3e-05,8.09685]
[1776851342893,47.86,78100.0467,0.1,-0.0481,3e-05,8.09811]
[1776851347928,47.86,78101.625,0.1,-0.04807,3e-05,8.09428]
[1776851352964,47.87,78100.8783,0.1,-0.04811,3e-05,8.09834]
[1776851357998,47.87,78100.4817,0.1,-0.04813,3e-05,8.10113]
[1776851363033,47.87,78100.2467,0.1,-0.04814,3e-05,8.10336]
[1776851368044,47.88,78101.1417,0.1,-0.04813,3e-05,8.10177]
[1776851373053,47.88,78099.2183,0.1,-0.04818,3e-05,8.10703]
[1776851379055,47.88,78095.7283,0.1,-0.04828,3e-05,8.12037]
[1776851384063,47.89,78096.0533,0.1,-0.04828,3e-05,8.12055]
[1776851390222,47.89,78096.925,0.1,-0.04827,3e-05,8.1194]
[1776851395257,47.89,78097.3333,0.1,-0.04827,3e-05,8.11931]
[1776851400293,47.9,78102.5833,0.1,-0.04814,3e-05,8.10299]
[1776851405329,47.9,78099.4317,0.1,-0.04823,3e-05,8.11495]
[1776851410364,47.9,78107.1033,0.1,-0.04805,3e-05,8.0905]
[1776851415399,47.91,78109.9583,0.1,-0.04799,3e-05,8.08243]
[1776851421441,47.91,78109.3183,0.1,-0.04802,3e-05,8.08643]
[1776851426475,47.91,78108.1533,0.1,-0.04806,3e-05,8.09184]
[1776851430810,47.92,78107.6667,0.1,-0.04808,3e-05,8.09435]
[1776851430899,47.92,78107.6667,0.1,-0.04808,3e-05,8.09461]
[1776851436546,47.91,78102.2783,0.1,-0.0482,3e-05,8.10925]
[1776851441581,47.91,78102.7433,0.1,-0.04818,3e-05,8.10697]
[1776851446616,47.91,78102.3833,0.1,-0.04818,3e-05,8.1075]
[1776851451651,47.91,78104.22,0.1,-0.04813,3e-05,8.10066]
[1776851456686,47.91,78105.07,0.1,-0.0481,3e-05,8.09721]
[1776851462141,47.91,78104.2733,0.1,-0.04812,3e-05,8.09928]
[1776851463418,47.91,78104.2733,0.1,-0.04812,3e-05,8.09916]
[1776851463748,47.91,78104.2733,0.1,-0.04812,3e-05,8.09899]
[1776851465848,47.91,78096.7867,0.1,-0.04831,3e-05,8.12446]
[1776851468904,47.91,78086.415,0.1,-0.04859,3e-05,8.1601]
[1776851468918,47.91,78086.415,0.1,-0.04859,3e-05,8.1603]
[1776851474153,47.91,78089.6383,0.1,-0.0485,3e-05,8.14835]
[1776851479861,47.9,78090.35,0.1,-0.04847,3e-05,8.14475]
[1776851484896,47.9,78090.23,0.1,-0.04846,3e-05,8.14416]
[1776851489931,47.9,78091.785,0.1,-0.04842,3e-05,8.13797]
[1776851494966,47.9,78091.8883,0.1,-0.04839,3e-05,8.13407]
[1776851500001,47.9,78092.7667,0.1,-0.04836,3e-05,8.13024]
[1776851505036,47.89,78090.7933,0.1,-0.04841,3e-05,8.13601]
[1776851510071,47.89,78100.5433,0.1,-0.04815,3e-05,8.10238]
[1776851515106,47.89,78096.26,0.1,-0.04826,3e-05,8.11608]
[1776851520141,47.89,78092.8,0.1,-0.04834,3e-05,8.12694]
[1776851525175,47.89,78087.3317,0.1,-0.04847,3e-05,8.14442]
[1776851531210,47.88,78085.5317,0.1,-0.04851,3e-05,8.1493]
[1776851536215,47.88,78085.1033,0.1,-0.04852,3e-05,8.14974]
[1776851541220,47.88,78085.0783,0.1,-0.04851,3e-05,8.14882]
[1776851546225,47.88,78085.7567,0.1,-0.04848,3e-05,8.14554]
[1776851551230,47.87,78082.045,0.1,-0.04856,3e-05,8.15444]
[1776851556235,47.87,78080.14,0.1,-0.0486,3e-05,8.15982]
[1776851561429,47.87,78079.1117,0.1,-0.04862,3e-05,8.16199]
[1776851566464,47.87,78085.6567,0.1,-0.04844,3e-05,8.13888]
[1776851571499,47.87,78085.0967,0.1,-0.04845,3e-05,8.13986]
[1776851577260,47.86,78082.9117,0.1,-0.0485,3e-05,8.1463]
[1776851583266,47.86,78082.735,0.1,-0.04849,3e-05,8.14574]
[1776851588618,47.86,78066.78,0.1,-0.0489,3e-05,8.19835]
[1776851593654,47.85,78064.54,0.1,-0.04895,3e-05,8.20455]
[1776851598690,47.85,78045.5033,0.1,-0.04943,3e-05,8.2677]
[1776851601351,47.85,78045.5033,0.1,-0.04943,3e-05,8.26684]
[1776851602258,47.85,78045.5033,0.1,-0.04943,3e-05,8.26684]
[1776851602286,47.85,78026.9517,0.1,-0.04991,3e-05,8.32993]
[1776851607752,47.84,78024.0417,0.1,-0.04997,3e-05,8.33688]
[1776851612788,47.84,78025.9433,0.1,-0.04989,3e-05,8.32524]
[1776851617823,47.83,78027.325,0.1,-0.04983,3e-05,8.31816]
[1776851622864,47.83,78026.915,0.1,-0.04982,3e-05,8.3172]
[1776851627899,47.82,78014.6917,0.1,-0.05013,3e-05,8.3566]
[1776851632934,47.81,78006.0517,0.1,-0.05034,3e-05,8.38357]
[1776851637993,47.81,77998.7417,0.1,-0.05051,3e-05,8.40578]
[1776851640018,47.8,77978.4667,0.1,-0.05105,3e-05,8.47467]
[1776851645049,47.8,77991.965,0.1,-0.05066,3e-05,8.42456]
[1776851650084,47.79,77985.7083,0.1,-0.05081,3e-05,8.44299]
[1776851655120,47.78,77987.1933,0.1,-0.05074,3e-05,8.43453]
[1776851660155,47.77,77975.975,0.1,-0.05102,3e-05,8.47003]
[1776851665190,47.77,77974.765,0.1,-0.05102,3e-05,8.4707]
[1776851670224,47.76,77977.495,0.1,-0.05092,3e-05,8.45774]
[1776851675260,47.75,77993.08,0.1,-0.05047,3e-05,8.39798]
[1776851680295,47.75,77995.0133,0.1,-0.05039,3e-05,8.3884]
[1776851685330,47.74,77989.8583,0.1,-0.05051,3e-05,8.40332]
[1776851690365,47.73,77985.7967,0.1,-0.05059,3e-05,8.41434]
[1776851695380,47.73,77984.2667,0.1,-0.05061,3e-05,8.41658]
[1776851700387,47.72,77984.755,0.1,-0.05058,3e-05,8.41184]
[1776851705392,47.71,77994.1933,0.1,-0.0503,3e-05,8.37633]
[1776851710397,47.71,78006.2267,0.1,-0.04996,3e-05,8.33235]
[1776851715402,47.7,78000.7933,0.1,-0.05009,3e-05,8.34863]
[1776851720578,47.7,78000.695,0.1,-0.05007,3e-05,8.346]
[1776851725613,47.69,77996.2317,0.1,-0.05017,3e-05,8.35889]
[1776851730648,47.69,77993.2317,0.1,-0.05023,3e-05,8.36665]
[1776851735685,47.68,77986.4633,0.1,-0.05038,3e-05,8.38459]
[1776851737699,47.68,77964.9017,0.1,-0.05095,3e-05,8.45814]
[1776851742734,47.67,77968.3967,0.1,-0.05083,3e-05,8.44273]
[1776851747769,47.66,77965.1233,0.1,-0.05089,3e-05,8.45088]
[1776851752804,47.66,77968.3517,0.1,-0.05078,3e-05,8.43644]
[1776851757839,47.65,77977.1033,0.1,-0.05052,3e-05,8.40309]
[1776851762874,47.64,77976.6983,0.1,-0.05051,3e-05,8.40162]
[1776851767909,47.64,77975.7067,0.1,-0.05052,3e-05,8.40217]
[1776851772943,47.63,77965.6367,0.1,-0.05077,3e-05,8.43407]
[1776851777979,47.62,77967.6383,0.1,-0.05069,3e-05,8.42404]
[1776851783013,47.62,77978.0333,0.1,-0.05039,3e-05,8.38515]
[1776851788049,47.61,77969.74,0.1,-0.05059,3e-05,8.41112]
[1776851793084,47.6,77968.1,0.1,-0.0506,3e-05,8.4112]
[1776851798122,47.6,77970.8467,0.1,-0.0505,3e-05,8.39878]
[1776851803157,47.59,77963.3567,0.1,-0.05068,3e-05,8.4219]
[1776851808198,47.59,77963.0933,0.1,-0.05067,3e-05,8.41982]
[1776851813233,47.58,77975.7783,0.1,-0.0503,3e-05,8.37302]
[1776851818268,47.57,77974.1033,0.1,-0.05033,3e-05,8.37622]
[1776851823303,47.57,77976.8883,0.1,-0.05023,3e-05,8.36404]
[1776851828338,47.56,77990.3783,0.1,-0.04986,3e-05,8.31519]
[1776851833373,47.56,77994.7683,0.1,-0.04972,3e-05,8.29803]
[1776851838408,47.56,77997.5,0.1,-0.04964,3e-05,8.28673]
[1776851843443,47.55,78000.5983,0.1,-0.04954,3e-05,8.27429]
[1776851848478,47.55,78001.9817,0.1,-0.04949,3e-05,8.2678]
[1776851853513,47.54,77998.345,0.1,-0.04956,3e-05,8.27585]
[1776851858548,47.54,77996.9383,0.1,-0.04958,3e-05,8.27891]
[1776851863556,47.54,78000.7967,0.1,-0.04947,3e-05,8.26386]
[1776851868562,47.53,77998.6483,0.1,-0.04951,3e-05,8.2696]
[1776851873567,47.53,78001.865,0.1,-0.04941,3e-05,8.25686]
[1776851879573,47.52,78001.2333,0.1,-0.04942,3e-05,8.25709]
[1776851884741,47.52,78002.6,0.1,-0.04937,3e-05,8.25052]
[1776851889776,47.52,78010.3417,0.1,-0.04915,3e-05,8.22253]
[1776851894811,47.51,78002.9583,0.1,-0.04933,3e-05,8.24641]
[1776851899846,47.51,78002.115,0.1,-0.04935,3e-05,8.2478]
[1776851904882,47.51,78002.1467,0.1,-0.04933,3e-05,8.24618]
[1776851909917,47.5,77995.8783,0.1,-0.04949,3e-05,8.26616]
[1776851914952,47.5,77995.8233,0.1,-0.04946,3e-05,8.26204]
[1776851919986,47.5,77994.6567,0.1,-0.04948,3e-05,8.26442]
[1776851925022,47.49,77994.4033,0.1,-0.04948,3e-05,8.26365]
[1776851930057,47.49,77993.5867,0.1,-0.04949,3e-05,8.26483]
[1776851935092,47.49,77997.81,0.1,-0.04936,3e-05,8.24874]
[1776851940127,47.48,78002.21,0.1,-0.04923,3e-05,8.23224]
[1776851945642,47.48,78000.2067,0.1,-0.04928,3e-05,8.23769]
[1776851951204,47.48,78001.0483,0.1,-0.04924,3e-05,8.23316]
[1776851954224,47.48,78017.8033,0.1,-0.04879,3e-05,8.17509]
[1776851959260,47.47,78015.9967,0.1,-0.04884,3e-05,8.18035]
[1776851964661,47.47,78015.7383,0.1,-0.04884,3e-05,8.18028]
[1776851970336,47.47,78016.1883,0.1,-0.04882,3e-05,8.17765]
[1776851975372,47.47,78010.7833,0.1,-0.04894,3e-05,8.19249]
[1776851980407,47.46,78010.625,0.1,-0.04893,3e-05,8.19199]
[1776851985442,47.46,78010.895,0.1,-0.04892,3e-05,8.19006]
[1776851990477,47.46,78015.9783,0.1,-0.04878,3e-05,8.17174]
[1776851995512,47.46,78018.3217,0.1,-0.04871,3e-05,8.16292]
[1776851998997,47.46,78016.6217,0.1,-0.04875,3e-05,8.16824]
[1776851999004,47.46,78016.6217,0.1,-0.04875,3e-05,8.16824]
[1776851999540,47.46,78016.6217,0.1,-0.04875,3e-05,8.16801]
[1776852001554,47.46,77995.4933,0.1,-0.04931,3e-05,8.24083]
[1776852004775,47.46,77994.835,0.1,-0.04933,3e-05,8.24347]
[1776852010618,47.46,78009.3867,0.1,-0.04895,3e-05,8.19462]
[1776852011152,47.46,78009.3867,0.1,-0.04895,3e-05,8.19462]
[1776852016660,47.46,78003.0883,0.1,-0.04913,3e-05,8.21731]
[1776852021696,47.46,77996.27,0.1,-0.04931,3e-05,8.24142]
[1776852026728,47.47,77998.4717,0.1,-0.04926,3e-05,8.23448]
[1776852026733,47.47,77998.4717,0.1,-0.04926,3e-05,8.23448]
[1776852032734,47.47,77997.1667,0.1,-0.04929,3e-05,8.2371]
[1776852037739,47.47,77995.81,0.1,-0.04933,3e-05,8.2424]
[1776852042744,47.47,78005.0033,0.1,-0.04909,3e-05,8.21151]
[1776852047749,47.47,78018.0667,0.1,-0.04875,3e-05,8.16772]
[1776852052754,47.48,78021.6233,0.1,-0.04867,3e-05,8.15683]
[1776852052758,47.48,78021.6233,0.1,-0.04867,3e-05,8.15683]
[1776852058957,47.48,78023.8317,0.1,-0.04862,3e-05,8.15113]
[1776852063992,47.48,78024.3633,0.1,-0.04862,3e-05,8.15071]
[1776852069032,47.49,78034.8683,0.1,-0.04835,3e-05,8.11647]
[1776852074067,47.49,78033.545,0.1,-0.0484,3e-05,8.12258]
[1776852079102,47.49,78032.72,0.1,-0.04843,3e-05,8.12693]
[1776852084137,47.5,78034.315,0.1,-0.0484,3e-05,8.12304]
[1776852089172,47.5,78033.0867,0.1,-0.04845,3e-05,8.12872]
[1776852090291,47.5,78033.0867,0.1,-0.04845,3e-05,8.12872]
[1776852094207,47.5,78011.7167,0.1,-0.049,3e-05,8.20022]
[1776852099242,47.5,78011.3833,0.1,-0.04902,3e-05,8.20228]
[1776852104210,47.51,78020.8483,0.1,-0.04878,3e-05,8.17076]
[1776852109312,47.51,78022.235,0.1,-0.04875,3e-05,8.16743]
[1776852114347,47.51,78020.765,0.1,-0.0488,3e-05,8.1736]
[1776852119381,47.51,78022.62,0.1,-0.04876,3e-05,8.16842]
[1776852124417,47.52,78023.12,0.1,-0.04875,3e-05,8.16788]
[1776852129452,47.52,78025.5733,0.1,-0.0487,3e-05,8.16071]
[1776852133809,47.52,78025.7333,0.1,-0.0487,3e-05,8.16089]
[1776852137508,47.52,78005.7383,0.1,-0.04923,3e-05,8.23044]
[1776852142543,47.53,78006.7333,0.1,-0.04921,3e-05,8.22789]
[1776852143912,47.53,78006.7733,0.1,-0.04921,3e-05,8.22793]
[1776852149592,47.53,77993.21,0.1,-0.04958,3e-05,8.27524]
[1776852154627,47.53,77985.6283,0.1,-0.04977,3e-05,8.29883]
[1776852159662,47.53,77983.2417,0.1,-0.04983,3e-05,8.30712]
[1776852164699,47.53,77981.4633,0.1,-0.04988,3e-05,8.31324]
[1776852169883,47.53,77980.6633,0.1,-0.0499,3e-05,8.31599]
[1776852170968,47.53,77980.6633,0.1,-0.0499,3e-05,8.31598]
[1776852170977,47.53,77980.6633,0.1,-0.0499,3e-05,8.31598]
[1776852171425,47.53,77980.6633,0.1,-0.0499,3e-05,8.31598]
[1776852171753,47.53,77980.6633,0.1,-0.0499,3e-05,8.31597]
[1776852176789,47.53,77971.4683,0.1,-0.05017,3e-05,8.3503]
[1776852181824,47.54,77965.4117,0.1,-0.05035,3e-05,8.37359]
[1776852186863,47.54,77940.7483,0.1,-0.05103,3e-05,8.46132]
[1776852191900,47.54,77928.4883,0.1,-0.05138,3e-05,8.50546]
[1776852196913,47.55,77936.3817,0.1,-0.05117,3e-05,8.47914]
[1776852201918,47.55,77940.2383,0.1,-0.05108,3e-05,8.46713]
[1776852207924,47.55,77943.8,0.1,-0.05099,3e-05,8.45654]
[1776852212928,47.56,77945.835,0.1,-0.05094,3e-05,8.44834]
[1776852217933,47.56,77945.6417,0.1,-0.05095,3e-05,8.45062]
[1776852223118,47.57,77953.165,0.1,-0.05076,3e-05,8.4264]
[1776852228153,47.57,77951.9433,0.1,-0.05081,3e-05,8.43241]
[1776852233190,47.57,77952.3083,0.1,-0.05081,3e-05,8.43288]
[1776852238225,47.58,77954.4417,0.1,-0.05077,3e-05,8.42724]
[1776852243259,47.58,77954.23,0.1,-0.05079,3e-05,8.42974]
[1776852248295,47.58,77957.8317,0.1,-0.0507,3e-05,8.41902]
[1776852253330,47.59,77950.56,0.1,-0.05091,3e-05,8.44611]
[1776852258365,47.59,77960.6617,0.1,-0.05065,3e-05,8.41278]
[1776852263400,47.6,77959.5633,0.1,-0.0507,3e-05,8.41846]
[1776852268434,47.6,77959.3917,0.1,-0.05072,3e-05,8.42088]
[1776852273469,47.6,77958.7533,0.1,-0.05073,3e-05,8.42219]
[1776852278505,47.61,77956.65,0.1,-0.0508,3e-05,8.43128]
[1776852283540,47.61,77958.2867,0.1,-0.05077,3e-05,8.42731]
[1776852288575,47.62,77958.8483,0.1,-0.05077,3e-05,8.4271]
[1776852293610,47.62,77959.445,0.1,-0.05077,3e-05,8.4268]
[1776852298645,47.62,77969.675,0.1,-0.0505,3e-05,8.39323]
[1776852303681,47.63,77965.26,0.1,-0.05064,3e-05,8.41045]
[1776852308715,47.63,77968.5283,0.1,-0.05056,3e-05,8.40104]
[1776852313750,47.64,77970.8283,0.1,-0.05052,3e-05,8.395]
[1776852318786,47.64,77970.1133,0.1,-0.05055,3e-05,8.39945]
[1776852323821,47.65,77967.99,0.1,-0.05062,3e-05,8.40871]
[1776852328856,47.65,77965.1833,0.1,-0.05071,3e-05,8.42028]
[1776852333891,47.65,77966.385,0.1,-0.05068,3e-05,8.41518]
[1776852338930,47.66,77960.0183,0.1,-0.05086,3e-05,8.43894]
[1776852343965,47.66,77959.6533,0.1,-0.05089,3e-05,8.44182]
[1776852349000,47.66,77954.15,0.1,-0.05105,3e-05,8.46241]
[1776852354035,47.67,77962.555,0.1,-0.05083,3e-05,8.43467]
[1776852359070,47.67,77960.0683,0.1,-0.05091,3e-05,8.44489]
[1776852364084,47.67,77962.025,0.1,-0.05087,3e-05,8.43963]
[1776852369089,47.68,77959.7783,0.1,-0.05094,3e-05,8.449]
[1776852374094,47.68,77960.6383,0.1,-0.05093,3e-05,8.44752]
[1776852375913,47.68,77960.445,0.1,-0.05094,3e-05,8.44849]
[1776852379099,47.68,77976.9067,0.1,-0.0505,3e-05,8.39232]
[1776852384104,47.69,77978.2683,0.1,-0.05047,3e-05,8.38907]
[1776852389284,47.69,77973.3233,0.1,-0.05062,3e-05,8.4079]
[1776852394319,47.69,77968.28,0.1,-0.05075,3e-05,8.42393]
[1776852399354,47.69,77963.7433,0.1,-0.05088,3e-05,8.4408]
[1776852404389,47.7,77972.8283,0.1,-0.05064,3e-05,8.41051]
[1776852409425,47.7,77973.0567,0.1,-0.05065,3e-05,8.41098]
[1776852414460,47.7,77973.6183,0.1,-0.05064,3e-05,8.41032]
[1776852419498,47.71,77977.235,0.1,-0.05055,3e-05,8.39915]
[1776852421779,47.71,77977.2267,0.1,-0.05056,3e-05,8.39946]
[1776852421866,47.71,77977.2267,0.1,-0.05056,3e-05,8.39974]
[1776852427554,47.71,77993.7133,0.1,-0.05011,3e-05,8.34211]
[1776852432589,47.71,78007.9133,0.1,-0.04973,3e-05,8.29317]
[1776852437624,47.71,78021.16,0.1,-0.04938,3e-05,8.24797]
[1776852442660,47.71,78021.14,0.1,-0.04938,3e-05,8.24837]
[1776852447695,47.71,78018.1067,0.1,-0.04947,3e-05,8.25909]
[1776852452729,47.71,78016.1083,0.1,-0.04951,3e-05,8.26351]
[1776852457765,47.71,78009.93,0.1,-0.04967,3e-05,8.28484]
[1776852462800,47.71,78009.195,0.1,-0.04969,3e-05,8.28738]
[1776852467835,47.71,78023.5383,0.1,-0.04931,3e-05,8.23844]
[1776852474244,47.71,78022.4667,0.1,-0.04935,3e-05,8.24259]
[1776852477906,47.71,78022.945,0.1,-0.04933,3e-05,8.24126]
[1776852479955,47.71,78023.7933,0.1,-0.04931,3e-05,8.23845]
[1776852480995,47.71,78023.7933,0.1,-0.04931,3e-05,8.23853]
[1776852484957,47.71,77990.5817,0.1,-0.0502,3e-05,8.35277]
[1776852489993,47.71,77988.005,0.1,-0.05026,3e-05,8.36109]
[1776852495028,47.71,77984.58,0.1,-0.05035,3e-05,8.37229]
[1776852500063,47.71,77988.0217,0.1,-0.05025,3e-05,8.35979]
[1776852505098,47.71,77987.2167,0.1,-0.05027,3e-05,8.362]
[1776852508088,47.71,77987.19,0.1,-0.05027,3e-05,8.36187]
[1776852508119,47.71,77987.19,0.1,-0.05027,3e-05,8.36179]
[1776852513234,47.71,77994.55,0.1,-0.05007,3e-05,8.33558]
[1776852519196,47.71,77997.875,0.1,-0.05,3e-05,8.32639]
[1776852524231,47.72,77994.3217,0.1,-0.05011,3e-05,8.34051]
[1776852529250,47.72,77991.4933,0.1,-0.0502,3e-05,8.35203]
[1776852534255,47.73,77988.735,0.1,-0.05029,3e-05,8.36327]
[1776852539260,47.73,77988.6833,0.1,-0.0503,3e-05,8.36509]
[1776852545266,47.73,77987.3633,0.1,-0.05035,3e-05,8.37158]
[1776852550271,47.74,77988.1367,0.1,-0.05034,3e-05,8.37047]
[1776852555276,47.74,77980.8817,0.1,-0.05055,3e-05,8.39709]
[1776852560281,47.74,77969.74,0.1,-0.05086,3e-05,8.43683]
[1776852565518,47.75,77968.2083,0.1,-0.05091,3e-05,8.44334]
[1776852570554,47.75,77963.3667,0.1,-0.05105,3e-05,8.46107]
[1776852575500,47.75,77962.1117,0.1,-0.05107,3e-05,8.46338]
[1776852579619,47.75,77938.635,0.1,-0.05172,3e-05,8.54605]
[1776852584655,47.75,77938.6217,0.1,-0.05172,3e-05,8.54677]
[1776852589692,47.75,77937.72,0.1,-0.05175,3e-05,8.55051]
[1776852594727,47.75,77937.3733,0.1,-0.05177,3e-05,8.55232]
[1776852599762,47.76,77933.5767,0.1,-0.05187,3e-05,8.56612]
[1776852604797,47.76,77935.685,0.1,-0.05182,3e-05,8.55925]
[1776852609832,47.76,77936.225,0.1,-0.05181,3e-05,8.55788]
[1776852614867,47.76,77937.3433,0.1,-0.05178,3e-05,8.55453]
[1776852619902,47.76,77943.2983,0.1,-0.05162,3e-05,8.53435]
[1776852624937,47.76,77942.68,0.1,-0.05165,3e-05,8.53725]
[1776852629974,47.76,77948.3083,0.1,-0.0515,3e-05,8.5184]
[1776852635011,47.77,77955.8483,0.1,-0.05129,3e-05,8.4904]
[1776852640046,47.77,77956.52,0.1,-0.05128,3e-05,8.48913]
[1776852645081,47.77,77958.0033,0.1,-0.05124,3e-05,8.48508]
[1776852650116,47.77,77958.2767,0.1,-0.05124,3e-05,8.48525]
[1776852655151,47.78,77955.8033,0.1,-0.05132,3e-05,8.49496]
[1776852660187,47.78,77958.6067,0.1,-0.05125,3e-05,8.48624]
[1776852663610,47.78,77963.2183,0.1,-0.05113,3e-05,8.4709]
[1776852669390,47.78,77974.3617,0.1,-0.05084,3e-05,8.43345]
[1776852675396,47.79,77976.77,0.1,-0.05078,3e-05,8.42633]
[1776852681335,47.79,77979.21,0.1,-0.05073,3e-05,8.4192]
[1776852686370,47.79,77978.37,0.1,-0.05076,3e-05,8.42323]
[1776852691405,47.79,77978.665,0.1,-0.05074,3e-05,8.42064]
[1776852693956,47.79,77984.5333,0.1,-0.05059,3e-05,8.40081]
[1776852693994,47.79,77984.5333,0.1,-0.05059,3e-05,8.40109]
[1776852697419,47.79,78005.42,0.1,-0.05003,3e-05,8.32865]
[1776852702424,47.79,78006.6433,0.1,-0.04999,3e-05,8.32407]
[1776852707431,47.79,78008.36,0.1,-0.04994,3e-05,8.31785]
[1776852712436,47.79,78008.6283,0.1,-0.04993,3e-05,8.31662]
[1776852717441,47.79,78008.4133,0.1,-0.04994,3e-05,8.31706]
[1776852722628,47.79,78011.98,0.1,-0.04984,3e-05,8.30452]
[1776852728670,47.79,78011.3083,0.1,-0.04986,3e-05,8.30658]
[1776852733705,47.79,78009.47,0.1,-0.0499,3e-05,8.31266]
[1776852738740,47.79,78009.8267,0.1,-0.04989,3e-05,8.31117]
[1776852743776,47.79,78012.5467,0.1,-0.04982,3e-05,8.30165]
[1776852748811,47.79,78018.6283,0.1,-0.04966,3e-05,8.28075]
[1776852753847,47.79,78010.5517,0.1,-0.04986,3e-05,8.30567]
[1776852758883,47.79,78004.3267,0.1,-0.05002,3e-05,8.3268]
[1776852763918,47.79,77999.9767,0.1,-0.05013,3e-05,8.3413]
[1776852768954,47.79,77998.4083,0.1,-0.05017,3e-05,8.34618]
[1776852773989,47.78,77996.9733,0.1,-0.05021,3e-05,8.35057]
[1776852779024,47.78,77993.49,0.1,-0.05029,3e-05,8.36194]
[1776852784059,47.78,77994.3967,0.1,-0.05027,3e-05,8.35823]
[1776852787627,47.78,77994.8117,0.1,-0.05025,3e-05,8.35642]
[1776852787786,47.78,77994.8117,0.1,-0.05025,3e-05,8.35642]
[1776852788087,47.78,77994.8117,0.1,-0.05025,3e-05,8.35627]
[1776852793123,47.78,77978.7833,0.1,-0.0507,3e-05,8.41344]
[1776852798158,47.79,77983.5817,0.1,-0.05058,3e-05,8.39857]
[1776852802522,47.79,77988.4683,0.1,-0.05046,3e-05,8.38279]
[1776852808232,47.8,77987.99,0.1,-0.05049,3e-05,8.38687]
[1776852813267,47.8,77992.22,0.1,-0.05037,3e-05,8.37133]
[1776852818302,47.8,77993.835,0.1,-0.05034,3e-05,8.36759]
[1776852818973,47.8,77993.835,0.1,-0.05034,3e-05,8.36759]
[1776852818991,47.8,77993.835,0.1,-0.05034,3e-05,8.36759]
[1776852819309,47.8,77993.835,0.1,-0.05034,3e-05,8.36796]
[1776852822329,47.8,78011.2733,0.1,-0.04988,3e-05,8.30765]
[1776852827365,47.8,78012.585,0.1,-0.04984,3e-05,8.30284]
[1776852832400,47.8,78011.425,0.1,-0.04987,3e-05,8.30659]
[1776852837435,47.8,77997.225,0.1,-0.05024,3e-05,8.35487]
[1776852842469,47.8,77999.1067,0.1,-0.05019,3e-05,8.34781]
[1776852847506,47.8,77999.3017,0.1,-0.05018,3e-05,8.34658]
[1776852852541,47.8,78002.98,0.1,-0.05008,3e-05,8.33344]
[1776852857575,47.8,78011.8133,0.1,-0.04984,3e-05,8.30283]
[1776852862598,47.8,78010.7983,0.1,-0.04986,3e-05,8.30612]
[1776852867603,47.8,78010.27,0.1,-0.04988,3e-05,8.30772]
[1776852872608,47.8,78010.6917,0.1,-0.04985,3e-05,8.30337]
[1776852877613,47.8,78012.5833,0.1,-0.0498,3e-05,8.29669]
[1776852882618,47.8,78012.95,0.1,-0.04979,3e-05,8.2953]
[1776852886272,47.79,78012.05,0.1,-0.04981,3e-05,8.2983]
[1776852887303,47.79,78012.05,0.1,-0.04981,3e-05,8.29827]
[1776852892823,47.79,78011.335,0.1,-0.04983,3e-05,8.30051]
[1776852897858,47.79,78021.09,0.1,-0.04957,3e-05,8.26707]
[1776852902893,47.79,78019.9633,0.1,-0.0496,3e-05,8.27103]
[1776852907928,47.8,78026.065,0.1,-0.04944,3e-05,8.25037]
[1776852912963,47.8,78021.64,0.1,-0.04956,3e-05,8.26572]
[1776852917998,47.8,78012.3133,0.1,-0.04981,3e-05,8.29769]
[1776852923033,47.8,78017.945,0.1,-0.04966,3e-05,8.27835]
[1776852928667,47.8,78018.56,0.1,-0.04964,3e-05,8.27626]
[1776852934110,47.8,78012.2367,0.1,-0.04979,3e-05,8.29519]
[1776852939145,47.8,78013.83,0.1,-0.04975,3e-05,8.28962]
[1776852944180,47.8,78015.7517,0.1,-0.0497,3e-05,8.28298]
[1776852949215,47.8,78016.0483,0.1,-0.04969,3e-05,8.28193]
[1776852954250,47.8,78016.655,0.1,-0.04967,3e-05,8.27983]
[1776852959285,47.79,78014.965,0.1,-0.04972,3e-05,8.28559]
[1776852964320,47.79,78007.845,0.1,-0.04991,3e-05,8.30987]
[1776852969355,47.79,78010.925,0.1,-0.04982,3e-05,8.29914]
[1776852974437,47.79,78012.895,0.1,-0.04977,3e-05,8.29226]
[1776852979473,47.79,78017.715,0.1,-0.04964,3e-05,8.27572]
[1776852984507,47.79,78027.455,0.1,-0.04938,3e-05,8.24255]
[1776852989543,47.8,78030.3633,0.1,-0.04931,3e-05,8.23295]
[1776852994577,47.8,78028.3367,0.1,-0.04935,3e-05,8.23754]
[1776852999614,47.8,78026.9817,0.1,-0.04939,3e-05,8.24246]
[1776853004649,47.8,78024.1,0.1,-0.04947,3e-05,8.25253]
[1776853009685,47.8,78023.2,0.1,-0.04949,3e-05,8.2558]
[1776853014721,47.8,78021.6733,0.1,-0.04953,3e-05,8.26117]
[1776853019756,47.8,78007.8217,0.1,-0.0499,3e-05,8.3085]
[1776853024790,47.8,77996.6883,0.1,-0.0502,3e-05,8.34636]
[1776853029798,47.79,77990.6617,0.1,-0.05035,3e-05,8.36645]
[1776853034803,47.79,77999.61,0.1,-0.05011,3e-05,8.33495]
[1776853039809,47.79,78001.8067,0.1,-0.05005,3e-05,8.32697]
[1776853043813,47.79,77985.73,0.1,-0.05047,3e-05,8.38195]
[1776853048818,47.79,77987.4433,0.1,-0.05042,3e-05,8.37525]
[1776853053996,47.79,77982.0733,0.1,-0.05054,3e-05,8.39006]
[1776853059030,47.79,77978.8033,0.1,-0.05062,3e-05,8.40042]
[1776853060729,47.79,77978.8033,0.1,-0.05062,3e-05,8.40042]
[1776853060936,47.78,77977.315,0.1,-0.05066,3e-05,8.40538]
[1776853061044,47.78,77977.315,0.1,-0.05066,3e-05,8.40523]
[1776853066079,47.79,77972.4667,0.1,-0.0508,3e-05,8.42345]
[1776853071114,47.79,77961.935,0.1,-0.0511,3e-05,8.46127]
[1776853076149,47.79,77954.8383,0.1,-0.0513,3e-05,8.48689]
[1776853081184,47.79,77955.9017,0.1,-0.05128,3e-05,8.48408]
[1776853086219,47.8,77956.2717,0.1,-0.05127,3e-05,8.48369]
[1776853091254,47.8,77963.5833,0.1,-0.05108,3e-05,8.45931]
[1776853096289,47.8,77966.5633,0.1,-0.05101,3e-05,8.4501]
[1776853101324,47.8,77971.6367,0.1,-0.05088,3e-05,8.43373]
[1776853106875,47.81,77982.0533,0.1,-0.05061,3e-05,8.39912]
[1776853112401,47.81,77985.015,0.1,-0.05053,3e-05,8.38812]
[1776853117558,47.81,77985.5133,0.1,-0.05053,3e-05,8.38772]
[1776853117603,47.81,77985.5133,0.1,-0.05053,3e-05,8.38805]
[1776853123480,47.81,77986.1333,0.1,-0.05051,3e-05,8.38524]
[1776853128517,47.81,77982.5133,0.1,-0.0506,3e-05,8.39712]
[1776853133552,47.81,77983.2633,0.1,-0.05058,3e-05,8.39386]
[1776853138587,47.81,77982.955,0.1,-0.05058,3e-05,8.3943]
[1776853143622,47.81,77999.9533,0.1,-0.05012,3e-05,8.33531]
[1776853148657,47.81,78008.08,0.1,-0.0499,3e-05,8.30736]
[1776853153692,47.81,78008.2533,0.1,-0.0499,3e-05,8.30681]
[1776853158728,47.81,77996.235,0.1,-0.05022,3e-05,8.34805]
[1776853163763,47.81,77992.715,0.1,-0.05031,3e-05,8.35981]
[1776853168798,47.81,77995.5283,0.1,-0.05023,3e-05,8.34977]
[1776853173834,47.81,77996.78,0.1,-0.05018,3e-05,8.34247]
[1776853178869,47.81,78004.12,0.1,-0.04999,3e-05,8.31707]
[1776853183906,47.81,78003.9567,0.1,-0.04999,3e-05,8.3176]
[1776853188942,47.81,78007.3317,0.1,-0.0499,3e-05,8.30602]
[1776853193963,47.81,78008.4667,0.1,-0.04987,3e-05,8.30219]
[1776853198968,47.81,78009.43,0.1,-0.04985,3e-05,8.29897]
[1776853203973,47.81,78009.735,0.1,-0.04984,3e-05,8.29804]
[1776853208978,47.81,78007.6233,0.1,-0.0499,3e-05,8.3054]
[1776853213983,47.81,78008.905,0.1,-0.04986,3e-05,8.30108]
[1776853219159,47.81,77998.7017,0.1,-0.05013,3e-05,8.33608]
[1776853224196,47.81,78004.095,0.1,-0.04999,3e-05,8.31746]
[1776853229231,47.81,78002.055,0.1,-0.05004,3e-05,8.32441]
[1776853234266,47.81,78005.8433,0.1,-0.04993,3e-05,8.30865]
[1776853239301,47.81,78004.5983,0.1,-0.04996,3e-05,8.31292]
[1776853244337,47.81,78004.2583,0.1,-0.04997,3e-05,8.31407]
[1776853249372,47.81,78002.0817,0.1,-0.05003,3e-05,8.32148]
[1776853254407,47.81,78002.4733,0.1,-0.05002,3e-05,8.32005]
[1776853259443,47.81,77998.22,0.1,-0.05013,3e-05,8.33452]
[1776853264478,47.8,77996.1733,0.1,-0.05018,3e-05,8.34141]
[1776853269513,47.8,77989.0417,0.1,-0.05037,3e-05,8.36565]
[1776853274548,47.8,77990.2683,0.1,-0.05033,3e-05,8.36103]
[1776853279582,47.8,77990.3933,0.1,-0.05033,3e-05,8.36021]
[1776853284620,47.8,77998.3867,0.1,-0.05011,3e-05,8.3324]
[1776853285228,47.8,77998.3867,0.1,-0.05011,3e-05,8.3324]
[1776853291062,47.8,78013.9533,0.1,-0.04968,3e-05,8.27613]
[1776853296705,47.8,78012.1933,0.1,-0.04973,3e-05,8.28215]
[1776853301740,47.8,78013.305,0.1,-0.0497,3e-05,8.2783]
[1776853306775,47.8,78013.4033,0.1,-0.0497,3e-05,8.27793]
[1776853311810,47.8,78016.2667,0.1,-0.04962,3e-05,8.26815]
[1776853317088,47.8,78017.7683,0.1,-0.04958,3e-05,8.26309]
[1776853322889,47.8,78014.1833,0.1,-0.04968,3e-05,8.27546]
[1776853327924,47.8,78001.02,0.1,-0.05002,3e-05,8.32039]
[1776853332959,47.8,78001.2817,0.1,-0.05001,3e-05,8.31912]
[1776853337994,47.8,77999.69,0.1,-0.05005,3e-05,8.32421]
[1776853343029,47.8,77998.6217,0.1,-0.05008,3e-05,8.32747]
[1776853348064,47.8,78001.0283,0.1,-0.05001,3e-05,8.31882]
[1776853353099,47.8,78002.4967,0.1,-0.04996,3e-05,8.31078]
[1776853358127,47.8,78000.515,0.1,-0.05001,3e-05,8.31728]
[1776853363132,47.8,77997.385,0.1,-0.05009,3e-05,8.32765]
[1776853368137,47.79,77994.7617,0.1,-0.05015,3e-05,8.33622]
[1776853373146,47.79,77995.7283,0.1,-0.05013,3e-05,8.33243]
[1776853378308,47.79,77993.7717,0.1,-0.05017,3e-05,8.3386]
[1776853383343,47.79,77985.0517,0.1,-0.0504,3e-05,8.36801]
[1776853388378,47.79,77987.2733,0.1,-0.05034,3e-05,8.35963]
[1776853393413,47.79,77987.49,0.1,-0.05033,3e-05,8.35824]
[1776853398450,47.79,77984.8117,0.1,-0.05039,3e-05,8.36676]
[1776853403483,47.78,77984.0917,0.1,-0.05041,3e-05,8.36849]
[1776853409182,47.78,77972.0183,0.1,-0.05073,3e-05,8.40925]
[1776853414559,47.78,77977.6333,0.1,-0.05055,3e-05,8.38591]
[1776853416801,47.78,77976.2683,0.1,-0.05059,3e-05,8.39046]
[1776853422616,47.78,77971.07,0.1,-0.05072,3e-05,8.40738]
[1776853427686,47.78,77970.5167,0.1,-0.05073,3e-05,8.40853]
[1776853432699,47.77,77970.9367,0.1,-0.05071,3e-05,8.40633]
[1776853437734,47.77,77970.0717,0.1,-0.05073,3e-05,8.40858]
[1776853442769,47.77,77968.255,0.1,-0.05077,3e-05,8.41409]
[1776853447804,47.77,77969.355,0.1,-0.05074,3e-05,8.40949]
[1776853452839,47.77,77967.85,0.1,-0.05077,3e-05,8.41392]
[1776853456930,47.77,77966.255,0.1,-0.05081,3e-05,8.41896]
[1776853457147,47.77,77966.255,0.1,-0.05081,3e-05,8.41879]
[1776853462909,47.77,77954.7467,0.1,-0.05113,3e-05,8.46022]
[1776853467944,47.77,77959.51,0.1,-0.05101,3e-05,8.44484]
[1776853472979,47.77,77956.585,0.1,-0.05108,3e-05,8.45346]
[1776853478014,47.78,77957.0317,0.1,-0.05108,3e-05,8.45306]
[1776853483051,47.78,77957.1917,0.1,-0.05109,3e-05,8.45363]
[1776853488264,47.78,77957.05,0.1,-0.0511,3e-05,8.45524]
[1776853494128,47.78,77956.6767,0.1,-0.05112,3e-05,8.45787]
[1776853499163,47.79,77957.0817,0.1,-0.05112,3e-05,8.45756]
[1776853504201,47.79,77970.8067,0.1,-0.05075,3e-05,8.41124]
[1776853509239,47.79,77968.64,0.1,-0.05082,3e-05,8.42017]
[1776853514275,47.8,77968.3883,0.1,-0.05084,3e-05,8.42243]
[1776853519296,47.8,77967.0083,0.1,-0.05089,3e-05,8.42856]
[1776853524301,47.8,77965.9983,0.1,-0.05092,3e-05,8.43337]
[1776853529306,47.8,77963.2,0.1,-0.05101,3e-05,8.44434]
[1776853534311,47.81,77966.2333,0.1,-0.05092,3e-05,8.43232]
[1776853539316,47.81,77967.8217,0.1,-0.05089,3e-05,8.42809]
[1776853544484,47.81,77956.9,0.1,-0.0512,3e-05,8.46744]
[1776853549519,47.81,77958.405,0.1,-0.05116,3e-05,8.46322]
[1776853554554,47.82,77957.6983,0.1,-0.05119,3e-05,8.46669]
[1776853559590,47.82,77958.675,0.1,-0.05117,3e-05,8.46429]
[1776853564626,47.82,77957.7367,0.1,-0.0512,3e-05,8.46852]
[1776853569659,47.82,77958.0183,0.1,-0.0512,3e-05,8.46852]
[1776853574695,47.83,77958.4633,0.1,-0.0512,3e-05,8.46795]
[1776853579730,47.83,77958.79,0.1,-0.0512,3e-05,8.46785]
[1776853584764,47.83,77970.4983,0.1,-0.05089,3e-05,8.42846]
[1776853589800,47.83,77976.4183,0.1,-0.05074,3e-05,8.40936]
[1776853594835,47.84,77975.5633,0.1,-0.05076,3e-05,8.41104]
[1776853600376,47.84,77972.8783,0.1,-0.05084,3e-05,8.4217]
[1776853605381,47.84,77972.2283,0.1,-0.05087,3e-05,8.42526]
[1776853610947,47.85,77977.2817,0.1,-0.05075,3e-05,8.40941]
[1776853615982,47.85,77979.4533,0.1,-0.0507,3e-05,8.40336]
[1776853621020,47.85,77978.7867,0.1,-0.05073,3e-05,8.40711]
[1776853626059,47.86,77979.52,0.1,-0.05072,3e-05,8.40601]
[1776853631092,47.86,77981.2933,0.1,-0.05068,3e-05,8.40129]
[1776853636128,47.86,77985.4783,0.1,-0.05058,3e-05,8.38838]
[1776853641162,47.87,77983.4783,0.1,-0.05064,3e-05,8.39683]
[1776853646197,47.87,77979.23,0.1,-0.05077,3e-05,8.41296]
[1776853651426,47.87,77978.9083,0.1,-0.05077,3e-05,8.41275]
[1776853657276,47.88,77977.4983,0.1,-0.05082,3e-05,8.41923]
[1776853658140,47.88,77977.4983,0.1,-0.05082,3e-05,8.41923]
[1776853658506,47.88,77977.4983,0.1,-0.05083,3e-05,8.41948]
[1776853659290,47.88,77977.4983,0.1,-0.05083,3e-05,8.41972]
[1776853662311,47.88,77998.4167,0.1,-0.05026,3e-05,8.34704]
[1776853667346,47.87,78007.44,0.1,-0.05002,3e-05,8.31559]
[1776853672381,47.87,78009.4433,0.1,-0.04996,3e-05,8.30836]
[1776853677416,47.87,78007.9017,0.1,-0.05,3e-05,8.31328]
[1776853682453,47.87,78010.3167,0.1,-0.04993,3e-05,8.30468]
[1776853687328,47.87,78024.9967,0.1,-0.04954,3e-05,8.25428]
[1776853692467,47.87,78031.1517,0.1,-0.04938,3e-05,8.23347]
[1776853697472,47.87,78033.89,0.1,-0.04931,3e-05,8.22442]
[1776853701476,47.87,78050.375,0.1,-0.04888,3e-05,8.16872]
[1776853706640,47.88,78053.455,0.1,-0.04881,3e-05,8.15933]
[1776853711675,47.88,78051.3683,0.1,-0.04885,3e-05,8.16459]
[1776853716710,47.88,78051.7867,0.1,-0.04885,3e-05,8.16398]
[1776853721744,47.88,78050.3983,0.1,-0.04889,3e-05,8.16949]
[1776853726780,47.88,78051.1133,0.1,-0.04888,3e-05,8.16786]
[1776853731815,47.89,78050.8217,0.1,-0.04889,3e-05,8.16964]
[1776853736850,47.89,78049.6183,0.1,-0.04893,3e-05,8.17448]
[1776853741885,47.89,78047.6383,0.1,-0.04899,3e-05,8.1819]
[1776853746958,47.89,78049.8933,0.1,-0.04893,3e-05,8.17492]
[1776853751993,47.89,78041.31,0.1,-0.04916,3e-05,8.20462]
[1776853757028,47.89,78041.625,0.1,-0.04916,3e-05,8.20405]
[1776853762063,47.89,78041.365,0.1,-0.04917,3e-05,8.20542]
[1776853767097,47.89,78041.325,0.1,-0.04917,3e-05,8.20603]
[1776853772133,47.9,78051.5017,0.1,-0.04889,3e-05,8.16943]
[1776853777167,47.9,78052.07,0.1,-0.04889,3e-05,8.16829]
[1776853782558,47.9,78052.9383,0.1,-0.04887,3e-05,8.16613]
[1776853788245,47.9,78052.5133,0.1,-0.04889,3e-05,8.16851]
[1776853793280,47.9,78051.4567,0.1,-0.04892,3e-05,8.17286]
[1776853798315,47.9,78050.7917,0.1,-0.04894,3e-05,8.17584]
[1776853803353,47.91,78045.3083,0.1,-0.04909,3e-05,8.1951]
[1776853808388,47.91,78044.955,0.1,-0.0491,3e-05,8.19685]
[1776853813423,47.91,78041.5817,0.1,-0.0492,3e-05,8.20877]
[1776853818458,47.91,78041.6533,0.1,-0.0492,3e-05,8.20896]
[1776853823495,47.91,78042.285,0.1,-0.04919,3e-05,8.20726]
[1776853828529,47.91,78046.95,0.1,-0.04907,3e-05,8.192]
[1776853828626,47.91,78046.95,0.1,-0.04907,3e-05,8.192]
[1776853830544,47.91,78066.0133,0.1,-0.04857,3e-05,8.12777]
[1776853834073,47.91,78069.825,0.1,-0.04846,3e-05,8.11295]
[1776853839607,47.92,78078.8817,0.1,-0.04824,3e-05,8.08396]
[1776853844622,47.92,78073.3933,0.1,-0.04839,3e-05,8.10391]
[1776853849628,47.92,78077.2483,0.1,-0.0483,3e-05,8.09224]
[1776853854633,47.93,78083.0433,0.1,-0.04816,3e-05,8.07421]
[1776853859638,47.93,78081.4383,0.1,-0.04822,3e-05,8.08109]
[1776853864643,47.93,78081.5367,0.1,-0.04822,3e-05,8.08219]
[1776853867797,47.94,78081.91,0.1,-0.04822,3e-05,8.0818]
[1776853872016,47.94,78081.89,0.1,-0.04823,3e-05,8.08302]
[1776853877873,47.94,78082.9683,0.1,-0.04822,3e-05,8.08143]
[1776853882908,47.95,78084.0783,0.1,-0.0482,3e-05,8.07916]
[1776853884813,47.95,78084.1067,0.1,-0.0482,3e-05,8.07936]
[1776853889052,47.95,78083.925,0.1,-0.04821,3e-05,8.08114]
[1776853891322,47.95,78083.34,0.1,-0.04823,3e-05,8.08368]
[1776853895394,47.95,78070.6733,0.1,-0.04856,3e-05,8.12477]
[1776853901035,47.96,78066.89,0.1,-0.04867,3e-05,8.13896]
[1776853906685,47.96,78062.495,0.1,-0.04879,3e-05,8.15471]
[1776853908606,47.96,78062.495,0.1,-0.04879,3e-05,8.15488]
[1776853914126,47.96,78065.665,0.1,-0.04871,3e-05,8.14539]
[1776853919161,47.96,78064.91,0.1,-0.04874,3e-05,8.14886]
[1776853924196,47.96,78063.98,0.1,-0.04877,3e-05,8.15287]
[1776853929231,47.97,78059.8467,0.1,-0.04889,3e-05,8.16763]
[1776853934266,47.97,78062.1817,0.1,-0.04883,3e-05,8.16044]
[1776853934717,47.97,78062.1817,0.1,-0.04883,3e-05,8.16044]
[1776853940309,47.97,78065.3583,0.1,-0.04875,3e-05,8.15065]
[1776853944540,47.97,78066.3317,0.1,-0.04873,3e-05,8.14788]
[1776853944728,47.97,78066.3317,0.1,-0.04873,3e-05,8.14806]
[1776853948731,47.97,78049.5283,0.1,-0.04918,3e-05,8.20554]
[1776853954407,47.97,78058.8467,0.1,-0.04892,3e-05,8.17196]
[1776853956686,47.97,78059.2133,0.1,-0.04892,3e-05,8.17086]
[1776853957421,47.97,78059.1817,0.1,-0.04892,3e-05,8.1711]
[1776853957575,47.97,78059.1817,0.1,-0.04892,3e-05,8.1711]
[1776853957917,47.98,78059.1817,0.1,-0.04892,3e-05,8.17123]
[1776853961455,47.98,78080.7167,0.1,-0.04836,3e-05,8.0993]
[1776853963686,47.98,78086.9633,0.1,-0.0482,3e-05,8.07853]
[1776853969512,47.98,78088.1433,0.1,-0.04819,3e-05,8.07659]
[1776853974547,47.99,78093.1567,0.1,-0.04807,3e-05,8.06123]
[1776853979582,47.99,78100.4733,0.1,-0.04789,3e-05,8.03837]
[1776853984764,47.99,78100.8633,0.1,-0.0479,3e-05,8.03883]
[1776853989769,48.0,78101.0833,0.1,-0.0479,3e-05,8.03982]
[1776853995696,48.0,78101.225,0.1,-0.04792,3e-05,8.04144]
[1776854000783,48.01,78101.285,0.1,-0.04793,3e-05,8.04294]
[1776854003772,48.01,78101.9583,0.1,-0.04792,3e-05,8.04137]
[1776854004788,48.01,78119.0067,0.1,-0.04748,3e-05,7.98508]
[1776854009793,48.01,78122.7367,0.1,-0.04741,3e-05,7.97489]
[1776854014798,48.02,78123.7383,0.1,-0.04738,3e-05,7.97118]
[1776854019803,48.02,78126.5383,0.1,-0.04733,3e-05,7.96415]
[1776854024808,48.03,78126.8817,0.1,-0.04734,3e-05,7.96536]
[1776854029813,48.03,78125.95,0.1,-0.04738,3e-05,7.97075]
[1776854034818,48.04,78130.145,0.1,-0.04729,3e-05,7.95915]
[1776854034821,48.04,78130.145,0.1,-0.04729,3e-05,7.95915]
[1776854041020,48.05,78131.18,0.1,-0.04728,3e-05,7.95854]
[1776854046022,48.05,78131.21,0.1,-0.0473,3e-05,7.96079]
[1776854052520,48.06,78129.1267,0.1,-0.04737,3e-05,7.97048]
[1776854057841,48.06,78109.945,0.1,-0.04788,3e-05,8.03694]
[1776854063166,48.07,78118.1067,0.1,-0.04769,3e-05,8.01182]
[1776854068665,48.07,78111.8933,0.1,-0.04786,3e-05,8.03399]
[1776854074245,48.08,78096.9467,0.1,-0.04824,3e-05,8.0835]
[1776854079280,48.08,78097.98,0.1,-0.04823,3e-05,8.08136]
[1776854080037,48.08,78097.98,0.1,-0.04823,3e-05,8.08136]
[1776854080393,48.08,78097.98,0.1,-0.04823,3e-05,8.08136]
[1776854083308,48.08,78123.5017,0.1,-0.04758,3e-05,7.99742]
[1776854086284,48.08,78133.8267,0.1,-0.04733,3e-05,7.96392]
[1776854091364,48.09,78134.5483,0.1,-0.04733,3e-05,7.96428]
[1776854096399,48.09,78132.815,0.1,-0.04739,3e-05,7.97234]
[1776854101434,48.1,78147.3817,0.1,-0.04704,3e-05,7.92636]
[1776854101896,48.1,78147.3817,0.1,-0.04704,3e-05,7.92636]
[1776854107476,48.11,78151.6317,0.1,-0.04695,3e-05,7.91535]
[1776854112511,48.11,78145.27,0.1,-0.04713,3e-05,7.93902]
[1776854117549,48.12,78142.865,0.1,-0.04721,3e-05,7.94939]
[1776854122584,48.12,78140.6433,0.1,-0.04729,3e-05,7.95908]
[1776854127618,48.13,78138.795,0.1,-0.04735,3e-05,7.96746]
[1776854132654,48.13,78141.1433,0.1,-0.04729,3e-05,7.95925]
[1776854137689,48.14,78139.1517,0.1,-0.04736,3e-05,7.96809]
[1776854142724,48.14,78138.495,0.1,-0.04739,3e-05,7.97249]
[1776854147761,48.15,78152.2017,0.1,-0.04706,3e-05,7.92947]
[1776854152796,48.15,78154.005,0.1,-0.04704,3e-05,7.92601]
[1776854157833,48.16,78153.2633,0.1,-0.04707,3e-05,7.93094]
[1776854162870,48.17,78149.5017,0.1,-0.04719,3e-05,7.94583]
[1776854167903,48.17,78145.5167,0.1,-0.0473,3e-05,7.9613]
[1776854172938,48.18,78144.9383,0.1,-0.04733,3e-05,7.96542]
[1776854177969,48.18,78142.0383,0.1,-0.04742,3e-05,7.97719]
[1776854182974,48.18,78134.4883,0.1,-0.04763,3e-05,8.00427]
[1776854187979,48.19,78136.1533,0.1,-0.0476,3e-05,8.0006]
[1776854192984,48.19,78136.1783,0.1,-0.0476,3e-05,7.99975]
[1776854197989,48.2,78132.445,0.1,-0.04771,3e-05,8.014]
[1776854202994,48.2,78132.1267,0.1,-0.04773,3e-05,8.0168]
[1776854208199,48.2,78133.7067,0.1,-0.0477,3e-05,8.0133]
[1776854213207,48.21,78118.895,0.1,-0.04809,3e-05,8.06425]
[1776854213286,48.21,78118.895,0.1,-0.04809,3e-05,8.06425]
[1776854214823,48.21,78118.895,0.1,-0.0481,3e-05,8.0645]
[1776854220275,48.21,78110.5733,0.1,-0.04832,3e-05,8.09401]
[1776854225311,48.21,78110.8017,0.1,-0.04832,3e-05,8.09434]
[1776854230346,48.22,78117.0533,0.1,-0.04817,3e-05,8.07458]
[1776854235468,48.22,78105.2967,0.1,-0.04848,3e-05,8.11477]
[1776854241035,48.22,78101.6733,0.1,-0.04858,3e-05,8.12793]
[1776854246458,48.22,78096.2683,0.1,-0.04873,3e-05,8.14704]
[1776854251492,48.22,78101.035,0.1,-0.0486,3e-05,8.12912]
[1776854256528,48.23,78109.335,0.1,-0.04839,3e-05,8.10215]
[1776854261563,48.23,78109.7267,0.1,-0.04839,3e-05,8.10186]
[1776854266598,48.23,78107.0967,0.1,-0.04846,3e-05,8.11164]
[1776854271633,48.23,78105.4317,0.1,-0.04851,3e-05,8.11816]
[1776854276668,48.24,78104.3883,0.1,-0.04855,3e-05,8.12252]
[1776854281702,48.24,78116.2283,0.1,-0.04825,3e-05,8.08382]
[1776854286738,48.24,78118.575,0.1,-0.0482,3e-05,8.07714]
[1776854291773,48.24,78118.6017,0.1,-0.0482,3e-05,8.07825]
[1776854296808,48.25,78118.7733,0.1,-0.04821,3e-05,8.07888]
[1776854301843,48.25,78122.94,0.1,-0.04811,3e-05,8.06623]
[1776854306878,48.25,78120.7933,0.1,-0.04818,3e-05,8.07465]
[1776854311913,48.25,78121.0917,0.1,-0.04816,3e-05,8.07223]
[1776854316947,48.26,78122.1783,0.1,-0.04814,3e-05,8.06986]
[1776854322116,48.26,78122.86,0.1,-0.04814,3e-05,8.06885]
[1776854327121,48.26,78121.3167,0.1,-0.04818,3e-05,8.07525]
[1776854333060,48.27,78119.08,0.1,-0.04825,3e-05,8.08412]
[1776854338095,48.27,78120.9733,0.1,-0.04821,3e-05,8.07895]
[1776854343129,48.27,78122.4017,0.1,-0.04818,3e-05,8.07536]
[1776854348143,48.27,78121.2633,0.1,-0.04822,3e-05,8.08033]
[1776854353148,48.28,78122.8667,0.1,-0.04819,3e-05,8.07615]
[1776854358153,48.28,78124.015,0.1,-0.04817,3e-05,8.07351]
[1776854363158,48.28,78128.1617,0.1,-0.04807,3e-05,8.06094]
[1776854368163,48.28,78127.01,0.1,-0.04811,3e-05,8.06608]
[1776854373168,48.29,78123.9083,0.1,-0.04819,3e-05,8.075]
[1776854378379,48.29,78123.73,0.1,-0.0482,3e-05,8.077]
[1776854380912,48.29,78123.64,0.1,-0.04821,3e-05,8.07754]
[1776854382232,48.29,78123.7233,0.1,-0.04821,3e-05,8.07772]
[1776854387442,48.29,78124.2883,0.1,-0.0482,3e-05,8.07724]
[1776854392476,48.3,78124.42,0.1,-0.04821,3e-05,8.07795]
[1776854397512,48.3,78128.9717,0.1,-0.0481,3e-05,8.06395]
[1776854402548,48.3,78124.5517,0.1,-0.04822,3e-05,8.07989]
[1776854407583,48.31,78132.1483,0.1,-0.04804,3e-05,8.05577]
[1776854412617,48.31,78132.175,0.1,-0.04805,3e-05,8.05698]
[1776854417653,48.31,78132.3233,0.1,-0.04805,3e-05,8.05779]
[1776854420432,48.31,78132.255,0.1,-0.04806,3e-05,8.05854]
[1776854426221,48.32,78133.6183,0.1,-0.04803,3e-05,8.05559]
[1776854431751,48.32,78133.1767,0.1,-0.04804,3e-05,8.05599]
[1776854436786,48.32,78136.645,0.1,-0.04796,3e-05,8.0458]
[1776854441821,48.33,78135.8767,0.1,-0.04799,3e-05,8.04973]
[1776854446855,48.33,78138.11,0.1,-0.04795,3e-05,8.04367]
[1776854451891,48.33,78137.83,0.1,-0.04797,3e-05,8.04601]
[1776854456926,48.33,78138.19,0.1,-0.04797,3e-05,8.0462]
[1776854461961,48.34,78138.7567,0.1,-0.04796,3e-05,8.04568]
[1776854466996,48.34,78125.5167,0.1,-0.04831,3e-05,8.09091]
[1776854472032,48.34,78120.7267,0.1,-0.04844,3e-05,8.10787]
[1776854477068,48.34,78120.43,0.1,-0.04845,3e-05,8.10972]
[1776854482103,48.35,78121.21,0.1,-0.04844,3e-05,8.10797]
[1776854487138,48.35,78123.8483,0.1,-0.04838,3e-05,8.10008]
[1776854492290,48.35,78127.9517,0.1,-0.04827,3e-05,8.08474]
[1776854495513,48.35,78127.9633,0.1,-0.04827,3e-05,8.08533]
[1776854496930,48.35,78127.9633,0.1,-0.04827,3e-05,8.08554]
[1776854502247,48.36,78128.9133,0.1,-0.04826,3e-05,8.08364]
[1776854507282,48.36,78128.9933,0.1,-0.04826,3e-05,8.08442]
[1776854512310,48.36,78129.085,0.1,-0.04827,3e-05,8.08516]
[1776854518316,48.36,78127.7283,0.1,-0.04831,3e-05,8.09091]
[1776854521897,48.36,78127.8033,0.1,-0.04832,3e-05,8.09126]
[1776854527324,48.37,78111.6317,0.1,-0.04874,3e-05,8.1464]
[1776854532329,48.37,78112.4617,0.1,-0.04872,3e-05,8.14415]
[1776854537334,48.37,78110.495,0.1,-0.04878,3e-05,8.15127]
[1776854542339,48.37,78107.4183,0.1,-0.04886,3e-05,8.16203]
[1776854547562,48.37,78098.4283,0.1,-0.0491,3e-05,8.19259]
[1776854553350,48.37,78099.19,0.1,-0.04906,3e-05,8.18753]
[1776854558355,48.37,78099.5867,0.1,-0.04905,3e-05,8.18639]
[1776854560087,48.37,78099.5867,0.1,-0.04906,3e-05,8.18643]
[1776854561268,48.37,78099.5867,0.1,-0.04906,3e-05,8.18647]
[1776854567110,48.37,78100.755,0.1,-0.04903,3e-05,8.18281]
[1776854568107,48.37,78100.755,0.1,-0.04903,3e-05,8.18286]
[1776854568640,48.37,78100.3217,0.1,-0.04904,3e-05,8.18436]
[1776854573751,48.37,78101.1767,0.1,-0.04902,3e-05,8.18175]
[1776854578785,48.37,78104.78,0.1,-0.04893,3e-05,8.16994]
[1776854583821,48.37,78105.4267,0.1,-0.04891,3e-05,8.16811]
[1776854588856,48.37,78104.1433,0.1,-0.04895,3e-05,8.17279]
[1776854593890,48.38,78110.9217,0.1,-0.04878,3e-05,8.15045]
[1776854598926,48.38,78106.1733,0.1,-0.0489,3e-05,8.16677]
[1776854603961,48.38,78103.02,0.1,-0.04899,3e-05,8.17767]
[1776854604405,48.38,78103.02,0.1,-0.04899,3e-05,8.17767]
[1776854604457,48.38,78103.02,0.1,-0.04899,3e-05,8.17767]
[1776854610007,48.38,78101.37,0.1,-0.04903,3e-05,8.18349]
[1776854615411,48.38,78102.04,0.1,-0.049,3e-05,8.1788]
[1776854621090,48.38,78105.9083,0.1,-0.0489,3e-05,8.16615]
[1776854621611,48.38,78105.9083,0.1,-0.0489,3e-05,8.16615]
[1776854627131,48.38,78114.9,0.1,-0.04868,3e-05,8.13661]
[1776854632167,48.38,78112.5933,0.1,-0.04874,3e-05,8.14489]
[1776854637201,48.38,78111.5,0.1,-0.04877,3e-05,8.14901]
[1776854638816,48.38,78104.185,0.1,-0.04896,3e-05,8.17364]
[1776854644251,48.38,78102.3267,0.1,-0.04901,3e-05,8.1801]
[1776854649286,48.38,78104.6733,0.1,-0.04895,3e-05,8.17252]
[1776854654450,48.38,78101.8433,0.1,-0.04903,3e-05,8.18228]
[1776854660362,48.39,78105.7117,0.1,-0.04893,3e-05,8.16958]
[1776854665398,48.39,78106.35,0.1,-0.04892,3e-05,8.16777]
[1776854670433,48.39,78103.5,0.1,-0.04899,3e-05,8.17762]
[1776854675468,48.39,78103.0683,0.1,-0.04899,3e-05,8.17666]
[1776854680477,48.39,78102.4617,0.1,-0.04901,3e-05,8.17895]
[1776854685482,48.39,78102.2317,0.1,-0.04902,3e-05,8.17997]
[1776854690487,48.39,78102.615,0.1,-0.04901,3e-05,8.17891]
[1776854695492,48.39,78102.3217,0.1,-0.04902,3e-05,8.18012]
[1776854700497,48.39,78103.57,0.1,-0.04899,3e-05,8.17617]
[1776854705502,48.39,78103.7733,0.1,-0.04898,3e-05,8.17575]
[1776854710722,48.39,78100.9083,0.1,-0.04906,3e-05,8.18565]
[1776854715757,48.39,78094.4617,0.1,-0.04923,3e-05,8.2074]
[1776854718778,48.39,78096.3417,0.1,-0.04918,3e-05,8.20109]
[1776854720792,48.39,78097.175,0.1,-0.04916,3e-05,8.19833]
[1776854725827,48.39,78101.7033,0.1,-0.04904,3e-05,8.18329]
[1776854730862,48.39,78102.2633,0.1,-0.04903,3e-05,8.18163]
[1776854735900,48.39,78096.5367,0.1,-0.04916,3e-05,8.19834]
[1776854740936,48.39,78097.3167,0.1,-0.04914,3e-05,8.19581]
[1776854745969,48.39,78093.0483,0.1,-0.04926,3e-05,8.21023]
[1776854751005,48.39,78093.8117,0.1,-0.04924,3e-05,8.20765]
[1776854756041,48.39,78097.6433,0.1,-0.04914,3e-05,8.19483]
[1776854761076,48.39,78096.6017,0.1,-0.04916,3e-05,8.19841]
[1776854766563,48.39,78095.2733,0.1,-0.0492,3e-05,8.20292]
[1776854772152,48.39,78092.4017,0.1,-0.04927,3e-05,8.21261]
[1776854777188,48.39,78093.2617,0.1,-0.04925,3e-05,8.20969]
[1776854782224,48.39,78091.215,0.1,-0.0493,3e-05,8.21653]
[1776854787258,48.39,78091.98,0.1,-0.04928,3e-05,8.21389]
[1776854792294,48.39,78094.27,0.1,-0.04921,3e-05,8.20348]
[1776854797329,48.39,78095.6267,0.1,-0.04917,3e-05,8.19892]
[1776854802368,48.39,78095.7733,0.1,-0.04917,3e-05,8.19851]
[1776854807604,48.39,78095.915,0.1,-0.04917,3e-05,8.19812]
[1776854813441,48.39,78096.1583,0.1,-0.04916,3e-05,8.19741]
[1776854818476,48.39,78096.0333,0.1,-0.04917,3e-05,8.19796]
[1776854820733,48.39,78095.9583,0.1,-0.04917,3e-05,8.19825]
[1776854826532,48.39,78093.4533,0.1,-0.04923,3e-05,8.20637]
[1776854831567,48.39,78095.0167,0.1,-0.04919,3e-05,8.20078]
[1776854836602,48.39,78102.9167,0.1,-0.04898,3e-05,8.17404]
[1776854841298,48.39,78102.0217,0.1,-0.049,3e-05,8.177]
[1776854842350,48.39,78102.0217,0.1,-0.049,3e-05,8.17696]
[1776854847645,48.39,78101.31,0.1,-0.04902,3e-05,8.17927]
[1776854852650,48.39,78101.2267,0.1,-0.04901,3e-05,8.17677]
[1776854857655,48.39,78100.8367,0.1,-0.04902,3e-05,8.17798]
[1776854862660,48.39,78102.6767,0.1,-0.04897,3e-05,8.17172]
[1776854867665,48.39,78102.1317,0.1,-0.04898,3e-05,8.17349]
[1776854870510,48.39,78102.0333,0.1,-0.04899,3e-05,8.17381]
[1776854871553,48.39,78102.0333,0.1,-0.04899,3e-05,8.17378]
[1776854876675,48.39,78098.9183,0.1,-0.04907,3e-05,8.18413]
[1776854879923,48.39,78099.3917,0.1,-0.04905,3e-05,8.18244]
[1776854885948,48.39,78099.2567,0.1,-0.04905,3e-05,8.1827]
[1776854890984,48.39,78098.4983,0.1,-0.04907,3e-05,8.18509]
[1776854896696,48.39,78098.6367,0.1,-0.04907,3e-05,8.18447]
[1776854902060,48.39,78098.9733,0.1,-0.04906,3e-05,8.18316]
[1776854907094,48.39,78101.8483,0.1,-0.04898,3e-05,8.17341]
[1776854907737,48.39,78101.8483,0.1,-0.04898,3e-05,8.17341]
[1776854908102,48.39,78101.8483,0.1,-0.04898,3e-05,8.17303]
[1776854913137,48.38,78113.3417,0.1,-0.04865,3e-05,8.12996]
[1776854918171,48.38,78100.41,0.1,-0.04897,3e-05,8.17134]
[1776854923209,48.37,78099.385,0.1,-0.04899,3e-05,8.17269]
[1776854928243,48.37,78101.4317,0.1,-0.04892,3e-05,8.16377]
[1776854933279,48.37,78100.2317,0.1,-0.04893,3e-05,8.16579]
[1776854938313,48.36,78099.355,0.1,-0.04894,3e-05,8.16676]
[1776854943349,48.36,78097.2067,0.1,-0.04898,3e-05,8.17191]
[1776854945118,48.36,78097.3567,0.1,-0.04897,3e-05,8.17099]
[1776854946157,48.35,78097.3567,0.1,-0.04897,3e-05,8.17057]
[1776854952413,48.35,78094.9717,0.1,-0.04901,3e-05,8.17561]
[1776854952759,48.35,78094.9717,0.1,-0.04901,3e-05,8.17561]
[1776854953421,48.35,78094.9717,0.1,-0.04901,3e-05,8.17562]
[1776854958456,48.35,78093.335,0.1,-0.04905,3e-05,8.18119]
[1776854963492,48.35,78095.415,0.1,-0.049,3e-05,8.17426]
[1776854963770,48.35,78095.415,0.1,-0.049,3e-05,8.17426]
[1776854964277,48.35,78095.415,0.1,-0.049,3e-05,8.17426]
[1776854964498,48.35,78095.415,0.1,-0.049,3e-05,8.17386]
[1776854969533,48.34,78109.49,0.1,-0.04862,3e-05,8.12484]
[1776854974568,48.34,78106.6283,0.1,-0.04867,3e-05,8.13005]
[1776854979603,48.34,78106.46,0.1,-0.04866,3e-05,8.12889]
[1776854984638,48.33,78104.92,0.1,-0.04868,3e-05,8.13236]
[1776854989793,48.33,78104.3567,0.1,-0.04869,3e-05,8.13251]
[1776854995715,48.32,78102.9733,0.1,-0.04871,3e-05,8.13506]
[1776855000750,48.32,78100.075,0.1,-0.04877,3e-05,8.14298]
[1776855005785,48.32,78097.3483,0.1,-0.04882,3e-05,8.15028]
[1776855010814,48.31,78097.9533,0.1,-0.04879,3e-05,8.1464]
[1776855015819,48.31,78096.8733,0.1,-0.04881,3e-05,8.1482]
[1776855020824,48.3,78097.5183,0.1,-0.04878,3e-05,8.14419]
[1776855025829,48.3,78097.38,0.1,-0.04877,3e-05,8.14284]
[1776855030834,48.29,78096.2517,0.1,-0.04878,3e-05,8.14483]
[1776855035840,48.29,78092.2017,0.1,-0.04886,3e-05,8.15395]
[1776855041846,48.29,78092.9267,0.1,-0.04883,3e-05,8.14937]
[1776855046851,48.28,78093.4167,0.1,-0.0488,3e-05,8.1459]
[1776855046854,48.28,78093.4167,0.1,-0.0488,3e-05,8.1459]
[1776855047074,48.28,78093.4167,0.1,-0.0488,3e-05,8.14593]
[1776855052114,48.28,78093.3467,0.1,-0.0488,3e-05,8.14629]
[1776855057150,48.28,78093.9433,0.1,-0.04879,3e-05,8.14442]
[1776855062184,48.28,78093.0367,0.1,-0.04881,3e-05,8.14758]
[1776855067220,48.28,78096.4783,0.1,-0.04872,3e-05,8.13619]
[1776855067878,48.28,78096.4783,0.1,-0.04872,3e-05,8.13619]
[1776855068227,48.28,78096.4783,0.1,-0.04872,3e-05,8.13586]
[1776855073262,48.28,78097.7467,0.1,-0.04868,3e-05,8.12992]
[1776855078296,48.28,78096.8233,0.1,-0.04869,3e-05,8.13134]
[1776855083332,48.27,78092.7617,0.1,-0.04878,3e-05,8.14322]
[1776855088367,48.27,78090.4367,0.1,-0.04883,3e-05,8.14924]
[1776855093403,48.26,78091.6183,0.1,-0.04877,3e-05,8.14082]
[1776855098438,48.26,78090.7983,0.1,-0.04878,3e-05,8.14181]
[1776855103473,48.26,78091.23,0.1,-0.04875,3e-05,8.13862]
[1776855108508,48.25,78099.905,0.1,-0.04852,3e-05,8.10787]
[1776855113543,48.25,78099.4983,0.1,-0.04851,3e-05,8.10776]
[1776855118578,48.25,78099.215,0.1,-0.04851,3e-05,8.10724]
[1776855123638,48.24,78109.76,0.1,-0.04823,3e-05,8.07088]
[1776855129935,48.24,78108.825,0.1,-0.04824,3e-05,8.07241]
[1776855135697,48.24,78109.3883,0.1,-0.04822,3e-05,8.06913]
[1776855140732,48.23,78109.4667,0.1,-0.04821,3e-05,8.06773]
[1776855145767,48.23,78106.7133,0.1,-0.04827,3e-05,8.07576]
[1776855150802,48.23,78103.395,0.1,-0.04835,3e-05,8.08563]
[1776855155836,48.23,78109.5417,0.1,-0.04816,3e-05,8.06127]
[1776855160871,48.22,78107.935,0.1,-0.0482,3e-05,8.06555]
[1776855165971,48.22,78108.1667,0.1,-0.04818,3e-05,8.06367]
[1776855171952,48.22,78109.3833,0.1,-0.04814,3e-05,8.05832]
[1776855176982,48.22,78112.4933,0.1,-0.04806,3e-05,8.04696]
[1776855181987,48.21,78114.225,0.1,-0.048,3e-05,8.04025]
[1776855186992,48.21,78115.7817,0.1,-0.04796,3e-05,8.03418]
[1776855191997,48.21,78116.125,0.1,-0.04794,3e-05,8.03219]
[1776855197002,48.21,78116.7733,0.1,-0.04792,3e-05,8.02922]
[1776855198173,48.21,78116.8433,0.1,-0.04792,3e-05,8.02882]
[1776855199242,48.21,78116.8433,0.1,-0.04792,3e-05,8.02867]
[1776855199835,48.21,78116.8433,0.1,-0.04792,3e-05,8.02867]
[1776855204437,48.21,78115.8833,0.1,-0.04793,3e-05,8.03108]
[1776855211016,48.2,78117.95,0.1,-0.04786,3e-05,8.02045]
[1776855216021,48.2,78121.7417,0.1,-0.04776,3e-05,8.00712]
[1776855221297,48.2,78126.4167,0.1,-0.04763,3e-05,7.99093]
[1776855225555,48.2,78138.365,0.1,-0.04733,3e-05,7.95109]
[1776855231367,48.2,78138.4883,0.1,-0.04732,3e-05,7.95049]
[1776855236402,48.2,78137.1117,0.1,-0.04736,3e-05,7.95492]
[1776855241437,48.2,78130.9183,0.1,-0.04751,3e-05,7.97518]
[1776855244415,48.2,78131.115,0.1,-0.04751,3e-05,7.97437]
[1776855249493,48.2,78123.0133,0.1,-0.04771,3e-05,8.00069]
[1776855254529,48.2,78118.3717,0.1,-0.04782,3e-05,8.01549]
[1776855259563,48.19,78119.1017,0.1,-0.0478,3e-05,8.01239]
[1776855264598,48.19,78127.7517,0.1,-0.04757,3e-05,7.98309]
[1776855269634,48.19,78124.8733,0.1,-0.04764,3e-05,7.99222]
[1776855275085,48.19,78124.12,0.1,-0.04765,3e-05,7.9916]
[1776855280711,48.19,78122.7883,0.1,-0.04767,3e-05,7.99544]
[1776855285746,48.19,78121.9083,0.1,-0.04769,3e-05,7.99786]
[1776855290781,48.19,78111.9117,0.1,-0.04794,3e-05,8.03048]
[1776855296106,48.18,78109.9417,0.1,-0.04799,3e-05,8.03623]
[1776855302112,48.18,78107.13,0.1,-0.04805,3e-05,8.04461]
[1776855307779,48.18,78095.53,0.1,-0.04834,3e-05,8.08235]
[1776855312938,48.18,78095.15,0.1,-0.04834,3e-05,8.08218]
[1776855317973,48.17,78095.3933,0.1,-0.04833,3e-05,8.08017]
[1776855323011,48.17,78097.9567,0.1,-0.04825,3e-05,8.07043]
[1776855328046,48.17,78098.6233,0.1,-0.04823,3e-05,8.0671]
[1776855333081,48.17,78097.77,0.1,-0.04823,3e-05,8.06621]
[1776855338117,48.16,78096.91,0.1,-0.04824,3e-05,8.06799]
[1776855343152,48.16,78087.0783,0.1,-0.04849,3e-05,8.09969]
[1776855348161,48.16,78079.875,0.1,-0.04866,3e-05,8.12247]
[1776855349159,48.16,78078.625,0.1,-0.0487,3e-05,8.12676]
[1776855354164,48.16,78077.32,0.1,-0.04873,3e-05,8.1315]
[1776855359170,48.16,78080.1133,0.1,-0.04866,3e-05,8.12244]
[1776855364175,48.16,78083.9817,0.1,-0.04856,3e-05,8.10989]
[1776855369180,48.16,78092.83,0.1,-0.04834,3e-05,8.08081]
[1776855374185,48.16,78086.2183,0.1,-0.04852,3e-05,8.10366]
[1776855379408,48.16,78077.6417,0.1,-0.04874,3e-05,8.13305]
[1776855380194,48.16,78077.6417,0.1,-0.04874,3e-05,8.13305]
[1776855380415,48.16,78077.6417,0.1,-0.04874,3e-05,8.13272]
[1776855385450,48.16,78075.8633,0.1,-0.04877,3e-05,8.13708]
[1776855390485,48.16,78075.4983,0.1,-0.04877,3e-05,8.13667]
[1776855391205,48.16,78075.4983,0.1,-0.04877,3e-05,8.13667]
[1776855391492,48.16,78075.4983,0.1,-0.04876,3e-05,8.1341]
[1776855396527,48.16,78074.3867,0.1,-0.04879,3e-05,8.13836]
[1776855401567,48.16,78077.65,0.1,-0.04871,3e-05,8.1279]
[1776855406601,48.16,78068.8983,0.1,-0.04894,3e-05,8.15781]
[1776855411638,48.16,78070.8967,0.1,-0.04889,3e-05,8.15145]
[1776855417231,48.16,78070.215,0.1,-0.04891,3e-05,8.15414]
[1776855422715,48.16,78069.2067,0.1,-0.04894,3e-05,8.15797]
[1776855428242,48.16,78069.36,0.1,-0.04894,3e-05,8.15781]
[1776855433792,48.16,78064.9683,0.1,-0.04906,3e-05,8.17297]
[1776855438827,48.16,78064.07,0.1,-0.04908,3e-05,8.17621]
[1776855443862,48.17,78063.875,0.1,-0.04909,3e-05,8.17704]
[1776855448899,48.17,78062.5917,0.1,-0.04912,3e-05,8.18153]
[1776855453933,48.17,78062.8067,0.1,-0.04911,3e-05,8.17828]
[1776855459275,48.17,78062.945,0.1,-0.0491,3e-05,8.178]
[1776855460279,48.17,78062.945,0.1,-0.0491,3e-05,8.17803]
[1776855460984,48.17,78062.945,0.1,-0.0491,3e-05,8.17766]
[1776855462998,48.16,78088.22,0.1,-0.04844,3e-05,8.09187]
[1776855466509,48.16,78102.3783,0.1,-0.04807,3e-05,8.04384]
[1776855472063,48.16,78106.655,0.1,-0.04795,3e-05,8.02868]
[1776855474315,48.16,78105.4983,0.1,-0.04798,3e-05,8.03223]
[1776855481126,48.16,78108.3633,0.1,-0.0479,3e-05,8.02165]
[1776855486161,48.16,78106.9733,0.1,-0.04793,3e-05,8.02558]
[1776855491196,48.16,78105.8367,0.1,-0.04795,3e-05,8.02863]
[1776855496231,48.15,78108.34,0.1,-0.04788,3e-05,8.01956]
[1776855501317,48.15,78114.8733,0.1,-0.04771,3e-05,7.99722]
[1776855507308,48.15,78118.0017,0.1,-0.04763,3e-05,7.98624]
[1776855512328,48.15,78129.8583,0.1,-0.04731,3e-05,7.9439]
[1776855512332,48.15,78129.8583,0.1,-0.04731,3e-05,7.9439]
[1776855515543,48.15,78135.8133,0.1,-0.04716,3e-05,7.92412]
[1776855521337,48.15,78137.1467,0.1,-0.04712,3e-05,7.91984]
[1776855526342,48.15,78137.72,0.1,-0.04711,3e-05,7.91807]
[1776855528433,48.15,78137.18,0.1,-0.04712,3e-05,7.91991]
[1776855529578,48.15,78137.1917,0.1,-0.04712,3e-05,7.9199]
[1776855535549,48.15,78134.94,0.1,-0.04718,3e-05,7.92751]
[1776855540584,48.15,78134.7617,0.1,-0.04719,3e-05,7.92817]
[1776855545619,48.15,78135.13,0.1,-0.04718,3e-05,7.92701]
[1776855550654,48.15,78135.5583,0.1,-0.04717,3e-05,7.92567]
[1776855555689,48.15,78136.245,0.1,-0.04715,3e-05,7.92347]
[1776855560724,48.15,78136.5483,0.1,-0.04714,3e-05,7.92257]
[1776855565759,48.15,78142.39,0.1,-0.047,3e-05,7.90349]
[1776855571801,48.15,78154.9767,0.1,-0.04667,3e-05,7.85994]
[1776855576837,48.16,78161.2267,0.1,-0.04652,3e-05,7.84008]
[1776855581872,48.16,78151.0833,0.1,-0.04678,3e-05,7.87406]
[1776855586907,48.16,78157.9233,0.1,-0.04661,3e-05,7.85207]
[1776855591942,48.16,78161.13,0.1,-0.04654,3e-05,7.84224]
[1776855596977,48.16,78165.6783,0.1,-0.04643,3e-05,7.82808]
[1776855597419,48.16,78165.6783,0.1,-0.04643,3e-05,7.82808]
[1776855597984,48.16,78165.6783,0.1,-0.04643,3e-05,7.82791]
[1776855603019,48.16,78164.2467,0.1,-0.04646,3e-05,7.83171]
[1776855608430,48.16,78174.1467,0.1,-0.0462,2e-05,7.79853]
[1776855609063,48.16,78174.1467,0.1,-0.0462,2e-05,7.79875]
[1776855614098,48.16,78164.1683,0.1,-0.04646,3e-05,7.83253]
[1776855619133,48.16,78168.4067,0.1,-0.04636,3e-05,7.81951]
[1776855619440,48.16,78168.4067,0.1,-0.04636,3e-05,7.81951]
[1776855620140,48.16,78168.4067,0.1,-0.04636,3e-05,7.81936]
[1776855625175,48.16,78167.8517,0.1,-0.04637,3e-05,7.82041]
[1776855630210,48.16,78175.3683,0.1,-0.04618,2e-05,7.79508]
[1776855630451,48.16,78175.3683,0.1,-0.04618,2e-05,7.79508]
[1776855631217,48.16,78175.3683,0.1,-0.04616,2e-05,7.79269]
[1776855636252,48.16,78176.77,0.1,-0.04614,2e-05,7.78926]
[1776855641287,48.17,78178.3917,0.1,-0.04611,2e-05,7.78513]
[1776855641461,48.17,78178.3917,0.1,-0.04611,2e-05,7.78513]
[1776855642294,48.17,78178.3917,0.1,-0.0461,2e-05,7.78496]
[1776855644308,48.16,78176.9167,0.1,-0.04614,2e-05,7.78945]
[1776855647329,48.16,78177.0117,0.1,-0.04613,2e-05,7.78864]
[1776855652364,48.16,78171.3917,0.1,-0.04627,2e-05,7.80613]
[1776855652472,48.16,78171.3917,0.1,-0.04627,2e-05,7.80613]
[1776855653371,48.16,78171.3917,0.1,-0.04627,2e-05,7.80632]
[1776855658406,48.16,78168.1067,0.1,-0.04636,3e-05,7.81805]
[1776855663483,48.17,78171.99,0.1,-0.04627,2e-05,7.80635]
[1776855664448,48.17,78171.99,0.1,-0.04627,2e-05,7.80617]
[1776855669483,48.16,78163.7617,0.1,-0.04646,3e-05,7.83217]
[1776855674491,48.16,78173.4817,0.1,-0.04621,2e-05,7.79901]
[1776855679496,48.16,78176.17,0.1,-0.04614,2e-05,7.78948]
[1776855684501,48.16,78176.4783,0.1,-0.04613,2e-05,7.78778]
[1776855689506,48.16,78173.1833,0.1,-0.0462,2e-05,7.79781]
[1776855694511,48.15,78171.4817,0.1,-0.04623,2e-05,7.79998]
[1776855699516,48.15,78175.1667,0.1,-0.04613,2e-05,7.78713]
[1776855704730,48.15,78172.04,0.1,-0.0462,2e-05,7.79647]
[1776855709766,48.15,78167.875,0.1,-0.0463,3e-05,7.80931]
[1776855714801,48.15,78170.41,0.1,-0.04623,2e-05,7.80013]
[1776855719837,48.14,78174.6217,0.1,-0.04612,2e-05,7.78557]
[1776855724872,48.14,78188.65,0.1,-0.04577,2e-05,7.73921]
[1776855729906,48.14,78188.2783,0.1,-0.04577,2e-05,7.74009]
[1776855734942,48.14,78183.8267,0.1,-0.04588,2e-05,7.75423]
[1776855739977,48.14,78185.8717,0.1,-0.04583,2e-05,7.74714]
[1776855745013,48.14,78187.2717,0.1,-0.04579,2e-05,7.74222]
[1776855750048,48.14,78190.2483,0.1,-0.04571,2e-05,7.73222]
[1776855750571,48.14,78190.2483,0.1,-0.04571,2e-05,7.73222]
[1776855750839,48.14,78190.2483,0.1,-0.04571,2e-05,7.73222]
[1776855756090,48.14,78188.28,0.1,-0.04576,2e-05,7.73769]
[1776855761124,48.15,78186.1183,0.1,-0.04582,2e-05,7.74602]
[1776855765185,48.15,78193.425,0.1,-0.04565,2e-05,7.72299]
[1776855765963,48.15,78193.425,0.1,-0.04565,2e-05,7.7233]
[1776855766161,48.15,78193.425,0.1,-0.04565,2e-05,7.72362]
[1776855766627,48.15,78193.425,0.1,-0.04565,2e-05,7.72362]
[1776855768175,48.15,78226.64,0.1,-0.04484,2e-05,7.61673]
[1776855773590,48.16,78219.8633,0.1,-0.04503,2e-05,7.64109]
[1776855776444,48.16,78225.3717,0.1,-0.0449,2e-05,7.62397]
[1776855776536,48.16,78225.3717,0.1,-0.0449,2e-05,7.62437]
[1776855780460,48.16,78239.4833,0.1,-0.04457,2e-05,7.58052]
[1776855784667,48.17,78251.05,0.1,-0.04431,2e-05,7.54642]
[1776855784757,48.17,78251.05,0.1,-0.04431,2e-05,7.54642]
[1776855785297,48.17,78251.05,0.1,-0.04432,2e-05,7.54706]
[1776855790332,48.18,78249.0617,0.1,-0.04438,2e-05,7.55559]
[1776855795368,48.18,78258.1283,0.1,-0.04418,2e-05,7.52865]
[1776855800403,48.19,78256.3267,0.1,-0.04424,2e-05,7.53655]
[1776855801733,48.19,78258.435,0.1,-0.04419,2e-05,7.53022]
[1776855807451,48.19,78263.0067,0.1,-0.0441,2e-05,7.51849]
[1776855807636,48.19,78263.0067,0.1,-0.0441,2e-05,7.51849]
[1776855813493,48.2,78263.8383,0.1,-0.04408,2e-05,7.51491]
[1776855818529,48.2,78262.4017,0.1,-0.04413,2e-05,7.52084]
[1776855823564,48.2,78262.4283,0.1,-0.04413,2e-05,7.52208]
[1776855828599,48.21,78257.245,0.1,-0.04427,2e-05,7.5399]
[1776855833636,48.21,78264.72,0.1,-0.0441,2e-05,7.51719]
[1776855838663,48.21,78266.6683,0.1,-0.04406,2e-05,7.51233]
[1776855843668,48.22,78267.4333,0.1,-0.04405,2e-05,7.51129]
[1776855848673,48.22,78267.8117,0.1,-0.04405,2e-05,7.51147]
[1776855853678,48.22,78255.7917,0.1,-0.04435,2e-05,7.55122]
[1776855858683,48.22,78258.08,0.1,-0.0443,2e-05,7.54496]
[1776855863688,48.23,78260.0817,0.1,-0.04426,2e-05,7.53969]
[1776855869694,48.23,78249.595,0.1,-0.04453,2e-05,7.57451]
[1776855874924,48.23,78248.845,0.1,-0.04454,2e-05,7.57541]
[1776855879959,48.23,78247.6217,0.1,-0.04457,2e-05,7.58017]
[1776855882920,48.24,78247.5017,0.1,-0.04458,2e-05,7.58088]
[1776855888018,48.24,78239.055,0.1,-0.04479,2e-05,7.60882]
[1776855893051,48.24,78244.4817,0.1,-0.04466,2e-05,7.59199]
[1776855897746,48.24,78235.1833,0.1,-0.04489,2e-05,7.62247]
[1776855901492,48.24,78229.0883,0.1,-0.04505,2e-05,7.64315]
[1776855902117,48.24,78208.9467,0.1,-0.04554,2e-05,7.70882]
[1776855903728,48.24,78225.295,0.1,-0.04514,2e-05,7.65579]
[1776855909167,48.24,78219.975,0.1,-0.04527,2e-05,7.67312]
[1776855914202,48.24,78206.855,0.1,-0.04559,2e-05,7.71553]
[1776855914784,48.24,78206.855,0.1,-0.04559,2e-05,7.71553]
[1776855920244,48.24,78194.415,0.1,-0.04591,2e-05,7.75739]
[1776855925278,48.25,78192.1667,0.1,-0.04597,2e-05,7.76578]
[1776855930314,48.25,78195.66,0.1,-0.0459,2e-05,7.7554]
[1776855935349,48.25,78199.4833,0.1,-0.0458,2e-05,7.74154]
[1776855935763,48.25,78199.4833,0.1,-0.0458,2e-05,7.74154]
[1776855941391,48.25,78212.9067,0.1,-0.04546,2e-05,7.69758]
[1776855946438,48.25,78236.1267,0.1,-0.04489,2e-05,7.62242]
[1776855951473,48.25,78241.8283,0.1,-0.04476,2e-05,7.60462]
[1776855956508,48.25,78242.595,0.1,-0.04475,2e-05,7.60274]
[1776855961543,48.26,78256.855,0.1,-0.04441,2e-05,7.55776]
[1776855966578,48.26,78255.12,0.1,-0.04446,2e-05,7.5642]
[1776855971613,48.26,78237.98,0.1,-0.04488,2e-05,7.61992]
[1776855976648,48.26,78242.535,0.1,-0.04477,2e-05,7.60577]
[1776855980675,48.26,78263.4233,0.1,-0.04427,2e-05,7.53935]
[1776855985711,48.27,78263.2133,0.1,-0.04428,2e-05,7.54122]
[1776855990745,48.27,78257.6417,0.1,-0.04442,2e-05,7.56013]
[1776855995780,48.27,78260.4533,0.1,-0.04435,2e-05,7.54954]
[1776856000816,48.27,78258.765,0.1,-0.0444,2e-05,7.55593]
[1776856005830,48.27,78254.4167,0.1,-0.04451,2e-05,7.57081]
[1776856010836,48.28,78255.09,0.1,-0.0445,2e-05,7.56951]
[1776856015841,48.28,78254.35,0.1,-0.04452,2e-05,7.57272]
[1776856020846,48.28,78258.875,0.1,-0.04442,2e-05,7.5591]
[1776856025851,48.28,78258.9417,0.1,-0.04443,2e-05,7.55982]
[1776856030856,48.28,78257.6117,0.1,-0.04447,2e-05,7.56499]
[1776856035861,48.29,78255.655,0.1,-0.04452,2e-05,7.57213]
[1776856041017,48.29,78253.165,0.1,-0.04458,2e-05,7.58089]
[1776856046132,48.29,78245.805,0.1,-0.04477,2e-05,7.60521]
[1776856047458,48.29,78245.805,0.1,-0.04477,2e-05,7.60521]
[1776856053181,48.3,78242.9767,0.1,-0.04484,2e-05,7.61447]
[1776856058217,48.3,78242.3633,0.1,-0.04487,2e-05,7.61863]
[1776856063252,48.31,78242.6217,0.1,-0.04488,2e-05,7.61995]
[1776856068287,48.31,78249.5683,0.1,-0.04473,2e-05,7.59983]
[1776856068896,48.31,78249.5683,0.1,-0.04473,2e-05,7.59983]
[1776856074337,48.31,78248.1583,0.1,-0.04477,2e-05,7.60503]
[1776856079372,48.31,78245.65,0.1,-0.04483,2e-05,7.61361]
[1776856084407,48.31,78245.9,0.1,-0.04483,2e-05,7.61326]
[1776856089442,48.32,78245.6483,0.1,-0.04484,2e-05,7.61452]
[1776856089918,48.32,78245.6483,0.1,-0.04484,2e-05,7.61452]
[1776856096491,48.32,78235.1183,0.1,-0.04512,2e-05,7.65133]
[1776856101526,48.33,78238.6017,0.1,-0.04505,2e-05,7.64201]
[1776856106561,48.33,78239.3217,0.1,-0.04504,2e-05,7.64164]
[1776856111595,48.34,78239.2917,0.1,-0.04504,2e-05,7.64111]
[1776856116630,48.34,78235.0533,0.1,-0.04516,2e-05,7.65668]
[1776856121666,48.34,78224.335,0.1,-0.04544,2e-05,7.693]
[1776856126701,48.35,78207.5167,0.1,-0.04586,2e-05,7.74882]
[1776856131736,48.35,78213.1617,0.1,-0.04573,2e-05,7.73162]
[1776856136771,48.35,78210.7333,0.1,-0.0458,2e-05,7.74065]
[1776856141807,48.35,78203.025,0.1,-0.04599,2e-05,7.7667]
[1776856146841,48.35,78190.8817,0.1,-0.0463,2e-05,7.80698]
[1776856151876,48.36,78189.33,0.1,-0.04634,2e-05,7.81257]
[1776856152499,48.36,78189.33,0.1,-0.04634,2e-05,7.81257]
[1776856156912,48.36,78154.43,0.1,-0.04722,3e-05,7.92724]
[1776856157051,48.36,78154.43,0.1,-0.04722,3e-05,7.92724]
[1776856159933,48.35,78126.4983,0.1,-0.04793,3e-05,8.01934]
[1776856164968,48.35,78112.635,0.1,-0.04827,3e-05,8.06412]
[1776856166209,48.35,78112.635,0.1,-0.04827,3e-05,8.06379]
[1776856166275,48.35,78112.635,0.1,-0.04827,3e-05,8.06379]
[1776856166982,48.35,78112.635,0.1,-0.04827,3e-05,8.06344]
[1776856173004,48.34,78102.985,0.1,-0.04849,3e-05,8.09125]
[1776856174407,48.34,78102.985,0.1,-0.04848,3e-05,8.09095]
[1776856176014,48.34,78084.9633,0.1,-0.04895,3e-05,8.15073]
[1776856181019,48.34,78089.83,0.1,-0.04881,3e-05,8.1325]
[1776856185437,48.34,78092.4733,0.1,-0.04873,3e-05,8.12222]
[1776856185440,48.34,78092.4733,0.1,-0.04873,3e-05,8.12222]
[1776856190028,48.33,78109.7233,0.1,-0.04827,3e-05,8.06294]
[1776856195033,48.33,78106.995,0.1,-0.04833,3e-05,8.07081]
[1776856200038,48.33,78107.5583,0.1,-0.04831,3e-05,8.06769]
[1776856204353,48.32,78119.6867,0.1,-0.04799,3e-05,8.02628]
[1776856210283,48.32,78119.0033,0.1,-0.048,3e-05,8.02724]
[1776856215319,48.32,78130.1467,0.1,-0.0477,3e-05,7.98942]
[1776856217333,48.32,78112.4417,0.1,-0.04816,3e-05,8.048]
[1776856222373,48.32,78109.81,0.1,-0.04821,3e-05,8.05567]
[1776856225522,48.32,78110.3317,0.1,-0.0482,3e-05,8.05346]
[1776856231906,48.31,78111.9017,0.1,-0.04815,3e-05,8.04688]
[1776856235350,48.31,78104.6183,0.1,-0.04831,3e-05,8.06759]
[1776856240498,48.31,78105.75,0.1,-0.04827,3e-05,8.06234]
[1776856245534,48.3,78094.9717,0.1,-0.04854,3e-05,8.09716]
[1776856250569,48.3,78102.8617,0.1,-0.04833,3e-05,8.06939]
[1776856255604,48.3,78109.535,0.1,-0.04815,3e-05,8.04593]
[1776856260639,48.3,78108.62,0.1,-0.04816,3e-05,8.04796]
[1776856265674,48.29,78119.6717,0.1,-0.04787,3e-05,8.01019]
[1776856270709,48.29,78129.7083,0.1,-0.04761,3e-05,7.97631]
[1776856275744,48.29,78127.425,0.1,-0.04767,3e-05,7.98338]
[1776856280780,48.29,78136.43,0.1,-0.04743,3e-05,7.95309]
[1776856286124,48.29,78134.075,0.1,-0.04749,3e-05,7.9606]
[1776856291129,48.29,78135.1033,0.1,-0.04745,3e-05,7.9542]
[1776856296134,48.29,78132.6883,0.1,-0.04751,3e-05,7.9619]
[1776856301928,48.29,78132.0167,0.1,-0.04752,3e-05,7.96369]
[1776856306963,48.28,78130.8133,0.1,-0.04752,3e-05,7.96395]
[1776856311998,48.28,78127.0833,0.1,-0.04761,3e-05,7.97455]
[1776856316952,48.28,78130.005,0.1,-0.04753,3e-05,7.96454]
[1776856317035,48.27,78130.005,0.1,-0.04753,3e-05,7.96452]
[1776856322070,48.27,78144.2567,0.1,-0.04716,3e-05,7.91694]
[1776856327105,48.27,78146.9117,0.1,-0.0471,3e-05,7.90792]
[1776856332140,48.27,78136.0917,0.1,-0.04737,3e-05,7.94325]
[1776856333990,48.27,78134.7867,0.1,-0.0474,3e-05,7.94747]
[1776856334154,48.27,78134.7867,0.1,-0.0474,3e-05,7.94737]
[1776856339179,48.27,78138.5683,0.1,-0.0473,3e-05,7.93467]
[1776856344184,48.27,78137.4617,0.1,-0.04733,3e-05,7.9382]
[1776856349189,48.27,78141.6767,0.1,-0.04722,3e-05,7.9242]
[1776856354193,48.27,78142.7567,0.1,-0.04718,3e-05,7.91798]
[1776856359198,48.27,78153.305,0.1,-0.04691,3e-05,7.88328]
[1776856359576,48.27,78153.305,0.1,-0.04691,3e-05,7.88328]
[1776856359737,48.27,78153.305,0.1,-0.04691,3e-05,7.88328]
[1776856362201,48.27,78176.5667,0.1,-0.04633,2e-05,7.80706]
[1776856367206,48.27,78178.605,0.1,-0.04629,2e-05,7.80137]
[1776856372426,48.28,78179.9767,0.1,-0.04626,2e-05,7.79803]
[1776856373623,48.28,78179.9767,0.1,-0.04626,2e-05,7.79803]
[1776856374289,48.28,78179.9767,0.1,-0.04626,2e-05,7.79823]
[1776856376685,48.28,78179.8267,0.1,-0.04627,2e-05,7.79916]
[1776856376769,48.28,78179.8267,0.1,-0.04627,2e-05,7.79942]
[1776856383225,48.28,78189.8817,0.1,-0.04603,2e-05,7.76757]
[1776856388538,48.28,78176.5667,0.1,-0.04635,2e-05,7.80988]
[1776856389287,48.28,78176.5667,0.1,-0.04635,2e-05,7.80988]
[1776856389314,48.28,78176.5667,0.1,-0.04635,2e-05,7.80988]
[1776856389545,48.28,78176.5667,0.1,-0.04635,2e-05,7.80959]
[1776856391559,48.28,78155.7783,0.1,-0.04687,3e-05,7.87812]
[1776856392234,48.28,78155.7783,0.1,-0.04687,3e-05,7.87812]
[1776856392566,48.28,78155.7783,0.1,-0.04687,3e-05,7.87784]
[1776856397601,48.28,78166.95,0.1,-0.04658,3e-05,7.83987]
[1776856402637,48.27,78164.215,0.1,-0.04664,3e-05,7.84769]
[1776856407671,48.27,78167.8283,0.1,-0.04654,3e-05,7.83467]
[1776856412706,48.27,78154.37,0.1,-0.04686,3e-05,7.87503]
[1776856413257,48.27,78154.37,0.1,-0.04686,3e-05,7.87503]
[1776856413262,48.27,78154.37,0.1,-0.04686,3e-05,7.87503]
[1776856418748,48.27,78154.575,0.1,-0.04685,3e-05,7.87446]
[1776856423782,48.27,78154.7467,0.1,-0.04685,3e-05,7.87396]
[1776856428818,48.27,78154.4833,0.1,-0.04686,3e-05,7.87491]
[1776856433853,48.27,78161.0467,0.1,-0.04669,3e-05,7.85344]
[1776856434276,48.27,78161.0467,0.1,-0.04669,3e-05,7.85344]
[1776856439895,48.26,78162.68,0.1,-0.04664,3e-05,7.84634]
[1776856444930,48.26,78156.775,0.1,-0.04678,3e-05,7.86434]
[1776856445289,48.26,78156.775,0.1,-0.04678,3e-05,7.86434]
[1776856450972,48.26,78153.4217,0.1,-0.04686,3e-05,7.87552]
[1776856456007,48.26,78153.06,0.1,-0.04687,3e-05,7.87677]
[1776856461043,48.26,78165.7833,0.1,-0.04655,3e-05,7.83509]
[1776856466080,48.26,78169.3283,0.1,-0.04647,3e-05,7.8239]
[1776856466309,48.26,78169.3283,0.1,-0.04647,3e-05,7.8239]
[1776856472123,48.26,78164.6433,0.1,-0.04656,3e-05,7.83508]
[1776856477319,48.26,78170.1317,0.1,-0.04641,3e-05,7.81586]
[1776856483323,48.26,78172.8167,0.1,-0.04635,3e-05,7.80775]
[1776856489242,48.26,78175.0783,0.1,-0.0463,2e-05,7.80111]
[1776856494278,48.26,78175.4417,0.1,-0.04629,2e-05,7.80061]
[1776856499339,48.26,78156.515,0.1,-0.04677,3e-05,7.8633]
[1776856504344,48.26,78160.53,0.1,-0.04667,3e-05,7.85027]
[1776856510350,48.26,78161.625,0.1,-0.04665,3e-05,7.84702]
[1776856515355,48.26,78158.9467,0.1,-0.04672,3e-05,7.8561]
[1776856520360,48.26,78163.7483,0.1,-0.0466,3e-05,7.84055]
[1776856525365,48.27,78163.5283,0.1,-0.04661,3e-05,7.84164]
[1776856530370,48.27,78158.6317,0.1,-0.04673,3e-05,7.85799]
[1776856535375,48.27,78172.9733,0.1,-0.04636,3e-05,7.8087]
[1776856540603,48.27,78185.695,0.1,-0.04605,2e-05,7.76795]
[1776856541384,48.27,78185.695,0.1,-0.04605,2e-05,7.76795]
[1776856546645,48.27,78173.7967,0.1,-0.04634,2e-05,7.80566]
[1776856551680,48.26,78173.7533,0.1,-0.04633,2e-05,7.80471]
[1776856552395,48.26,78173.7533,0.1,-0.04633,2e-05,7.80471]
[1776856557721,48.27,78174.4117,0.1,-0.04632,2e-05,7.80333]
[1776856562757,48.27,78174.1133,0.1,-0.04633,2e-05,7.80495]
[1776856567792,48.27,78183.5267,0.1,-0.0461,2e-05,7.77493]
[1776856572827,48.27,78172.7483,0.1,-0.04638,3e-05,7.81094]
[1776856578418,48.27,78169.8883,0.1,-0.04645,3e-05,7.82089]
[1776856583905,48.27,78173.145,0.1,-0.04638,3e-05,7.81083]
[1776856587738,48.27,78185.38,0.1,-0.04608,2e-05,7.77127]
[1776856592968,48.28,78196.155,0.1,-0.04581,2e-05,7.7349]
[1776856597375,48.28,78196.35,0.1,-0.04581,2e-05,7.73499]
[1776856603038,48.28,78194.1317,0.1,-0.04586,2e-05,7.7418]
[1776856608073,48.28,78190.5183,0.1,-0.04594,2e-05,7.7529]
[1776856613108,48.28,78188.7733,0.1,-0.04598,2e-05,7.75789]
[1776856618143,48.27,78184.8433,0.1,-0.04607,2e-05,7.76995]
[1776856623179,48.27,78182.09,0.1,-0.04613,2e-05,7.77812]
[1776856628214,48.27,78191.0217,0.1,-0.04591,2e-05,7.74821]
[1776856633472,48.27,78185.8567,0.1,-0.04603,2e-05,7.76435]
[1776856639291,48.27,78179.6317,0.1,-0.04618,2e-05,7.78372]
[1776856644326,48.26,78173.545,0.1,-0.04632,2e-05,7.80262]
[1776856649366,48.26,78172.3267,0.1,-0.04634,3e-05,7.80553]
[1776856654401,48.26,78184.82,0.1,-0.04601,2e-05,7.7612]
[1776856659436,48.26,78191.0517,0.1,-0.04585,2e-05,7.74021]
[1776856664471,48.26,78191.1,0.1,-0.04585,2e-05,7.73952]
[1776856669506,48.26,78187.8567,0.1,-0.04592,2e-05,7.74948]
[1776856674513,48.25,78183.0433,0.1,-0.04604,2e-05,7.76447]
[1776856679927,48.25,78182.3,0.1,-0.04605,2e-05,7.76616]
[1776856685524,48.25,78173.44,0.1,-0.04626,2e-05,7.79401]
[1776856690528,48.25,78187.4117,0.1,-0.04591,2e-05,7.74756]
[1776856695533,48.25,78187.5367,0.1,-0.0459,2e-05,7.74656]
[1776856698536,48.25,78212.0717,0.1,-0.0453,2e-05,7.66652]
[1776856703541,48.25,78217.0633,0.1,-0.04517,2e-05,7.65052]
[1776856708782,48.25,78221.565,0.1,-0.04507,2e-05,7.63624]
[1776856713817,48.25,78220.0367,0.1,-0.04509,2e-05,7.63893]
[1776856718851,48.25,78225.265,0.1,-0.04497,2e-05,7.62241]
[1776856723888,48.25,78228.325,0.1,-0.0449,2e-05,7.613]
[1776856728922,48.25,78229.165,0.1,-0.04488,2e-05,7.61081]
[1776856734574,48.25,78219.1383,0.1,-0.04513,2e-05,7.64352]
[1776856739999,48.25,78225.0133,0.1,-0.04499,2e-05,7.62487]
[1776856745034,48.25,78226.7817,0.1,-0.04495,2e-05,7.6196]
[1776856750069,48.25,78228.065,0.1,-0.04492,2e-05,7.6159]
[1776856755104,48.26,78224.765,0.1,-0.045,2e-05,7.62699]
[1776856760139,48.26,78221.15,0.1,-0.04509,2e-05,7.63895]
[1776856765174,48.26,78211.6117,0.1,-0.04533,2e-05,7.66991]
[1776856770209,48.26,78195.4567,0.1,-0.04572,2e-05,7.72222]
[1776856775243,48.25,78189.4,0.1,-0.04585,2e-05,7.73884]
[1776856780278,48.25,78189.8833,0.1,-0.04584,2e-05,7.73671]
[1776856785314,48.25,78191.1683,0.1,-0.0458,2e-05,7.73199]
[1776856790351,48.25,78189.0,0.1,-0.04585,2e-05,7.73855]
[1776856795386,48.25,78191.2717,0.1,-0.04579,2e-05,7.73064]
[1776856800421,48.25,78191.74,0.1,-0.04578,2e-05,7.72864]
[1776856800644,48.25,78191.74,0.1,-0.04578,2e-05,7.72864]
[1776856806463,48.25,78203.6083,0.1,-0.0455,2e-05,7.69177]
[1776856811498,48.26,78200.5233,0.1,-0.04558,2e-05,7.7033]
[1776856811654,48.26,78200.5233,0.1,-0.04558,2e-05,7.7033]
[1776856817540,48.26,78197.8,0.1,-0.04565,2e-05,7.71174]
[1776856822574,48.25,78196.445,0.1,-0.04568,2e-05,7.71584]
[1776856827610,48.25,78199.1567,0.1,-0.04561,2e-05,7.70674]
[1776856832644,48.25,78203.52,0.1,-0.04549,2e-05,7.68977]
[1776856837677,48.25,78202.5317,0.1,-0.04551,2e-05,7.69283]
[1776856842682,48.25,78202.9383,0.1,-0.0455,2e-05,7.69134]
[1776856847687,48.25,78203.8033,0.1,-0.04548,2e-05,7.6884]
[1776856852691,48.25,78204.0817,0.1,-0.04547,2e-05,7.68733]
[1776856857696,48.25,78203.8233,0.1,-0.04548,2e-05,7.68804]
[1776856862701,48.25,78203.5333,0.1,-0.04548,2e-05,7.68885]
[1776856867706,48.25,78213.6533,0.1,-0.04523,2e-05,7.65599]
[1776856872711,48.25,78212.085,0.1,-0.04527,2e-05,7.66118]
[1776856877961,48.25,78217.77,0.1,-0.04513,2e-05,7.643]
[1776856882995,48.25,78222.6067,0.1,-0.04502,2e-05,7.62769]
[1776856888035,48.25,78223.51,0.1,-0.045,2e-05,7.62512]
[1776856893070,48.25,78218.47,0.1,-0.04511,2e-05,7.6391]
[1776856898104,48.26,78218.535,0.1,-0.04511,2e-05,7.63917]
[1776856903140,48.26,78219.9817,0.1,-0.04508,2e-05,7.6348]
[1776856908175,48.26,78221.5967,0.1,-0.04504,2e-05,7.62991]
[1776856913210,48.26,78228.8133,0.1,-0.04487,2e-05,7.60704]
[1776856918292,48.26,78230.0983,0.1,-0.04484,2e-05,7.60347]
[1776856923327,48.26,78228.24,0.1,-0.04489,2e-05,7.60999]
[1776856928362,48.26,78224.1817,0.1,-0.04499,2e-05,7.62349]
[1776856933397,48.26,78225.5483,0.1,-0.04496,2e-05,7.61951]
[1776856938434,48.26,78219.28,0.1,-0.04512,2e-05,7.64004]
[1776856943470,48.26,78219.0783,0.1,-0.04512,2e-05,7.64095]
[1776856948505,48.26,78221.1117,0.1,-0.04508,2e-05,7.63465]
[1776856953540,48.27,78233.66,0.1,-0.04476,2e-05,7.59205]
[1776856958577,48.27,78221.0433,0.1,-0.04507,2e-05,7.63319]
[1776856963612,48.27,78223.5167,0.1,-0.04501,2e-05,7.62553]
[1776856968807,48.27,78220.68,0.1,-0.04508,2e-05,7.63501]
[1776856974691,48.27,78220.9033,0.1,-0.04508,2e-05,7.63462]
[1776856979725,48.27,78210.82,0.1,-0.04533,2e-05,7.66738]
[1776856984761,48.27,78208.0117,0.1,-0.0454,2e-05,7.67642]
[1776856989796,48.27,78204.5317,0.1,-0.04548,2e-05,7.68761]
[1776856994831,48.27,78204.66,0.1,-0.04548,2e-05,7.68704]
[1776856999838,48.27,78202.7667,0.1,-0.04552,2e-05,7.69303]
[1776857004843,48.27,78195.8683,0.1,-0.04569,2e-05,7.71511]
[1776857009848,48.27,78200.0967,0.1,-0.04558,2e-05,7.70104]
[1776857014852,48.27,78199.8783,0.1,-0.04557,2e-05,7.69889]
[1776857019857,48.26,78198.145,0.1,-0.04561,2e-05,7.70427]
[1776857024862,48.26,78208.305,0.1,-0.04536,2e-05,7.67119]
[1776857029867,48.26,78208.79,0.1,-0.04535,2e-05,7.66964]
[1776857034872,48.26,78208.1917,0.1,-0.04537,2e-05,7.67156]
[1776857040878,48.26,78207.8983,0.1,-0.04537,2e-05,7.67248]
[1776857046190,48.27,78220.6217,0.1,-0.04506,2e-05,7.63154]
[1776857051225,48.27,78228.62,0.1,-0.04487,2e-05,7.60621]
[1776857056260,48.27,78225.405,0.1,-0.04495,2e-05,7.61705]
[1776857061295,48.27,78221.9117,0.1,-0.04504,2e-05,7.62873]
[1776857066330,48.27,78222.055,0.1,-0.04504,2e-05,7.62858]
[1776857071365,48.27,78209.7167,0.1,-0.04533,2e-05,7.66596]
[1776857076400,48.27,78207.6417,0.1,-0.04538,2e-05,7.67269]
[1776857081436,48.27,78207.6067,0.1,-0.04538,2e-05,7.67278]
[1776857086471,48.27,78207.1133,0.1,-0.04539,2e-05,7.67432]
[1776857091506,48.27,78206.2717,0.1,-0.04541,2e-05,7.67702]
[1776857096543,48.27,78205.1867,0.1,-0.04544,2e-05,7.68044]
[1776857101579,48.27,78205.39,0.1,-0.04543,2e-05,7.6797]
[1776857106614,48.27,78198.8967,0.1,-0.04559,2e-05,7.70061]
[1776857111654,48.27,78198.2667,0.1,-0.04561,2e-05,7.70238]
[1776857116689,48.27,78198.8467,0.1,-0.04559,2e-05,7.70023]
[1776857121724,48.27,78197.6217,0.1,-0.04562,2e-05,7.70394]
[1776857126758,48.27,78196.26,0.1,-0.04565,2e-05,7.70807]
[1776857131794,48.26,78196.2717,0.1,-0.04563,2e-05,7.70511]
[1776857136829,48.26,78196.4817,0.1,-0.04562,2e-05,7.70416]
[1776857141863,48.26,78210.97,0.1,-0.04527,2e-05,7.65713]
[1776857146899,48.26,78211.7933,0.1,-0.04525,2e-05,7.65458]
[1776857151934,48.26,78207.2217,0.1,-0.04536,2e-05,7.66943]
[1776857156968,48.26,78206.4717,0.1,-0.04538,2e-05,7.67185]
[1776857162000,48.26,78206.1883,0.1,-0.04539,2e-05,7.67278]
[1776857167005,48.26,78203.5783,0.1,-0.04545,2e-05,7.68118]
[1776857172011,48.26,78202.4,0.1,-0.04548,2e-05,7.68488]
[1776857177016,48.26,78210.1083,0.1,-0.04529,2e-05,7.65997]
[1776857182021,48.26,78207.7783,0.1,-0.04535,2e-05,7.6676]
[1776857187026,48.26,78206.1067,0.1,-0.04539,2e-05,7.67301]
[1776857192031,48.26,78207.78,0.1,-0.04533,2e-05,7.66495]
[1776857197036,48.26,78206.61,0.1,-0.04536,2e-05,7.66878]
[1776857202041,48.26,78208.7817,0.1,-0.04531,2e-05,7.66178]
[1776857207322,48.27,78220.5383,0.1,-0.04502,2e-05,7.62408]
[1776857212357,48.27,78220.94,0.1,-0.04502,2e-05,7.62317]
[1776857217392,48.27,78220.7333,0.1,-0.04502,2e-05,7.62422]
[1776857222427,48.27,78230.0733,0.1,-0.0448,2e-05,7.59464]
[1776857228068,48.27,78230.83,0.1,-0.04479,2e-05,7.59283]
[1776857233504,48.27,78231.775,0.1,-0.04477,2e-05,7.59056]
[1776857238539,48.27,78239.0483,0.1,-0.0446,2e-05,7.56794]
[1776857243574,48.28,78237.3233,0.1,-0.04465,2e-05,7.57427]
[1776857248609,48.28,78234.6867,0.1,-0.04472,2e-05,7.58349]
[1776857253643,48.28,78235.5917,0.1,-0.04469,2e-05,7.57871]
[1776857258680,48.28,78240.3767,0.1,-0.04458,2e-05,7.56417]
[1776857263715,48.28,78239.5017,0.1,-0.0446,2e-05,7.5678]
[1776857268750,48.28,78237.5267,0.1,-0.04466,2e-05,7.57494]
[1776857273787,48.29,78241.9783,0.1,-0.04455,2e-05,7.56147]
[1776857278822,48.29,78242.68,0.1,-0.04454,2e-05,7.56012]
[1776857283858,48.29,78240.945,0.1,-0.04459,2e-05,7.56652]
[1776857288893,48.29,78240.3883,0.1,-0.04461,2e-05,7.56912]
[1776857293951,48.29,78248.9717,0.1,-0.04441,2e-05,7.54226]
[1776857299971,48.3,78251.26,0.1,-0.04436,2e-05,7.53638]
[1776857305007,48.3,78250.5183,0.1,-0.04439,2e-05,7.53983]
[1776857310042,48.3,78251.135,0.1,-0.04438,2e-05,7.5389]
[1776857315078,48.3,78253.1367,0.1,-0.04433,2e-05,7.53098]
[1776857320113,48.31,78254.365,0.1,-0.04431,2e-05,7.52818]
[1776857325147,48.31,78258.44,0.1,-0.04422,2e-05,7.51631]
[1776857330170,48.31,78267.8867,0.1,-0.044,2e-05,7.48755]
[1776857332995,48.31,78266.9467,0.1,-0.04403,2e-05,7.49112]
[1776857338177,48.32,78275.75,0.1,-0.04383,2e-05,7.46498]
[1776857343182,48.32,78273.525,0.1,-0.0439,2e-05,7.47367]
[1776857348187,48.33,78268.6567,0.1,-0.04402,2e-05,7.49066]
[1776857353192,48.33,78261.825,0.1,-0.0442,2e-05,7.51383]
[1776857358197,48.33,78260.9067,0.1,-0.04423,2e-05,7.51795]
[1776857363202,48.33,78261.71,0.1,-0.04422,2e-05,7.51658]
[1776857368451,48.34,78262.9633,0.1,-0.0442,2e-05,7.51403]
[1776857373487,48.34,78263.3933,0.1,-0.04418,2e-05,7.5113]
[1776857378522,48.34,78264.1033,0.1,-0.04418,2e-05,7.51029]
[1776857383558,48.35,78264.4983,0.1,-0.04417,2e-05,7.51027]
[1776857388592,48.35,78270.81,0.1,-0.04403,2e-05,7.49151]
[1776857393627,48.35,78273.625,0.1,-0.04398,2e-05,7.48399]
[1776857398662,48.36,78287.45,0.1,-0.04366,2e-05,7.4417]
[1776857403697,48.36,78297.795,0.1,-0.04343,2e-05,7.4109]
[1776857408732,48.37,78299.5567,0.1,-0.0434,2e-05,7.40739]
[1776857413767,48.37,78303.455,0.1,-0.04333,2e-05,7.39719]
[1776857418802,48.38,78312.4117,0.1,-0.04313,2e-05,7.37121]
[1776857423840,48.38,78314.1317,0.1,-0.04311,2e-05,7.36818]
[1776857425421,48.38,78314.1317,0.1,-0.04311,2e-05,7.36867]
[1776857430987,48.39,78318.325,0.1,-0.04303,2e-05,7.35793]
[1776857436931,48.4,78300.6717,0.1,-0.04346,2e-05,7.41446]
[1776857441968,48.4,78297.9017,0.1,-0.04354,2e-05,7.42521]
[1776857447003,48.4,78308.4967,0.1,-0.0433,2e-05,7.39385]
[1776857452038,48.41,78306.2317,0.1,-0.04337,2e-05,7.40309]
[1776857457302,48.41,78310.1833,0.1,-0.04329,2e-05,7.39275]
[1776857463115,48.42,78309.425,0.1,-0.04332,2e-05,7.39608]
[1776857468150,48.42,78310.615,0.1,-0.0433,2e-05,7.39307]
[1776857473185,48.42,78312.0033,0.1,-0.04327,2e-05,7.38948]
[1776857478220,48.42,78318.855,0.1,-0.04311,2e-05,7.36876]
[1776857483254,48.42,78317.2033,0.1,-0.04316,2e-05,7.3749]
[1776857488291,48.43,78323.3133,0.1,-0.04302,2e-05,7.35672]
[1776857493326,48.43,78320.8267,0.1,-0.04307,2e-05,7.36297]
[1776857496340,48.43,78300.6633,0.1,-0.04355,2e-05,7.42701]
[1776857501345,48.43,78302.3733,0.1,-0.04352,2e-05,7.42209]
[1776857506622,48.43,78302.0317,0.1,-0.04353,2e-05,7.42357]
[1776857512356,48.44,78300.9283,0.1,-0.04357,2e-05,7.42911]
[1776857517362,48.44,78297.0333,0.1,-0.04367,2e-05,7.44323]
[1776857518500,48.44,78296.6817,0.1,-0.04368,2e-05,7.44468]
[1776857523368,48.45,78280.2317,0.1,-0.04409,2e-05,7.4984]
[1776857528373,48.45,78282.0717,0.1,-0.04405,2e-05,7.4938]
[1776857533934,48.45,78280.52,0.1,-0.0441,2e-05,7.5]
[1776857539649,48.45,78271.715,0.1,-0.04432,2e-05,7.52948]
[1776857544685,48.46,78269.73,0.1,-0.04437,2e-05,7.53676]
[1776857549719,48.46,78266.8133,0.1,-0.04445,2e-05,7.54694]
[1776857554755,48.46,78262.4267,0.1,-0.04455,2e-05,7.55914]
[1776857559790,48.46,78258.8917,0.1,-0.04464,2e-05,7.57112]
[1776857564825,48.46,78261.93,0.1,-0.04457,2e-05,7.56212]
[1776857569860,48.46,78260.2117,0.1,-0.04462,2e-05,7.56832]
[1776857575420,48.47,78260.705,0.1,-0.04461,2e-05,7.5674]
[1776857580937,48.47,78261.2633,0.1,-0.0446,2e-05,7.56641]
[1776857584323,48.47,78262.89,0.1,-0.04456,2e-05,7.56149]
[1776857587227,48.47,78265.0483,0.1,-0.04452,2e-05,7.55504]
[1776857593022,48.47,78264.5617,0.1,-0.04454,2e-05,7.55769]
[1776857598057,48.47,78262.9417,0.1,-0.04458,2e-05,7.56358]
[1776857603091,48.48,78276.7033,0.1,-0.04426,2e-05,7.52052]
[1776857604470,48.48,78276.7283,0.1,-0.04426,2e-05,7.52065]
[1776857610141,48.48,78265.2817,0.1,-0.04454,2e-05,7.55824]
[1776857615178,48.48,78264.5083,0.1,-0.04455,2e-05,7.55885]
[1776857620465,48.48,78265.5517,0.1,-0.04453,2e-05,7.55626]
[1776857625487,48.48,78263.325,0.1,-0.04459,2e-05,7.56408]
[1776857631289,48.49,78264.5733,0.1,-0.04456,2e-05,7.56094]
[1776857636325,48.49,78264.2567,0.1,-0.04458,2e-05,7.56266]
[1776857641360,48.49,78263.8267,0.1,-0.04459,2e-05,7.56471]
[1776857646395,48.49,78264.25,0.1,-0.04459,2e-05,7.56403]
[1776857651430,48.49,78267.11,0.1,-0.04452,2e-05,7.55559]
[1776857654307,48.49,78266.4117,0.1,-0.04454,2e-05,7.55811]
[1776857659486,48.5,78276.3133,0.1,-0.04431,2e-05,7.52764]
[1776857664509,48.5,78269.5733,0.1,-0.04448,2e-05,7.55006]
[1776857669514,48.5,78268.1333,0.1,-0.04452,2e-05,7.55546]
[1776857674519,48.5,78267.7783,0.1,-0.04452,2e-05,7.5547]
[1776857679524,48.5,78273.6817,0.1,-0.04439,2e-05,7.53671]
[1776857684529,48.5,78269.4533,0.1,-0.04449,2e-05,7.55103]
[1776857689534,48.51,78280.605,0.1,-0.04423,2e-05,7.51647]
[1776857694542,48.51,78293.855,0.1,-0.04393,2e-05,7.47563]
[1776857699776,48.51,78293.6283,0.1,-0.04393,2e-05,7.47633]
[1776857704812,48.51,78294.7867,0.1,-0.0439,2e-05,7.47269]
[1776857709847,48.51,78305.5083,0.1,-0.04365,2e-05,7.43895]
[1776857714882,48.51,78307.6667,0.1,-0.0436,2e-05,7.43248]
[1776857715563,48.51,78307.6667,0.1,-0.0436,2e-05,7.43248]
[1776857721241,48.52,78312.9817,0.1,-0.04349,2e-05,7.41752]
[1776857721445,48.52,78312.9817,0.1,-0.04349,2e-05,7.41752]
[1776857721526,48.52,78312.9817,0.1,-0.04349,2e-05,7.4179]
[1776857726966,48.52,78315.1133,0.1,-0.04344,2e-05,7.41089]
[1776857732012,48.52,78314.9833,0.1,-0.04344,2e-05,7.41117]
[1776857738044,48.51,78325.4217,0.1,-0.04317,2e-05,7.37416]
[1776857740812,48.51,78326.745,0.1,-0.04314,2e-05,7.36951]
[1776857740971,48.51,78326.745,0.1,-0.04314,2e-05,7.36951]
[1776857741071,48.51,78326.745,0.1,-0.04314,2e-05,7.36925]
[1776857741672,48.51,78326.745,0.1,-0.04314,2e-05,7.36925]
[1776857741991,48.51,78326.745,0.1,-0.04314,2e-05,7.36925]
[1776857742394,48.51,78326.745,0.1,-0.04314,2e-05,7.36934]
[1776857743122,48.51,78355.0133,0.1,-0.04247,2e-05,7.28051]
[1776857748099,48.51,78352.9267,0.1,-0.04251,2e-05,7.28515]
[1776857748155,48.5,78352.9267,0.1,-0.04251,2e-05,7.28451]
[1776857750167,48.5,78288.9083,0.1,-0.04401,2e-05,7.48573]
[1776857754343,48.5,78288.9083,0.1,-0.044,2e-05,7.48484]
[1776857754444,48.5,78288.9083,0.1,-0.044,2e-05,7.4845]
[1776857755138,48.5,78288.9083,0.1,-0.044,2e-05,7.4845]
[1776857755202,48.5,78288.9083,0.1,-0.044,2e-05,7.48455]
[1776857756716,48.5,78288.9083,0.1,-0.044,2e-05,7.48418]
[1776857757216,48.5,78288.9083,0.1,-0.04399,2e-05,7.48381]
[1776857759229,48.5,78256.6817,0.1,-0.04477,2e-05,7.58678]
[1776857760636,48.5,78252.2583,0.1,-0.04488,2e-05,7.60099]
[1776857761066,48.5,78252.2583,0.1,-0.04488,2e-05,7.60099]
[1776857761186,48.5,78252.2583,0.1,-0.04488,2e-05,7.60099]
[1776857761390,48.5,78252.2583,0.1,-0.04488,2e-05,7.60099]
[1776857764276,48.5,78229.9367,0.1,-0.04542,2e-05,7.6729]
[1776857769311,48.5,78234.965,0.1,-0.0453,2e-05,7.6566]
[1776857770090,48.5,78234.965,0.1,-0.0453,2e-05,7.6566]
[1776857775353,48.5,78229.7717,0.1,-0.04542,2e-05,7.6731]
[1776857780389,48.5,78222.3733,0.1,-0.0456,2e-05,7.69668]
[1776857782691,48.5,78218.7567,0.1,-0.04569,2e-05,7.70819]
[1776857783607,48.5,78218.7567,0.1,-0.04569,2e-05,7.70819]
[1776857787438,48.49,78188.065,0.1,-0.04644,2e-05,7.807]
[1776857788586,48.49,78188.065,0.1,-0.04644,2e-05,7.807]
[1776857794197,48.49,78189.77,0.1,-0.04637,2e-05,7.7972]
[1776857799530,48.49,78183.5667,0.1,-0.04652,3e-05,7.81603]
[1776857804565,48.48,78198.6533,0.1,-0.04613,2e-05,7.76565]
[1776857809601,48.48,78192.4083,0.1,-0.04628,2e-05,7.78489]
[1776857809681,48.48,78192.4083,0.1,-0.04628,2e-05,7.78489]
[1776857815643,48.48,78190.665,0.1,-0.04631,2e-05,7.78918]
[1776857820678,48.48,78191.4017,0.1,-0.04629,2e-05,7.78564]
[1776857825694,48.47,78184.475,0.1,-0.04645,2e-05,7.80703]
[1776857830699,48.47,78191.5033,0.1,-0.04627,2e-05,7.78295]
[1776857835704,48.47,78183.5,0.1,-0.04646,2e-05,7.80785]
[1776857840709,48.47,78180.7683,0.1,-0.04652,3e-05,7.81543]
[1776857845714,48.46,78182.0383,0.1,-0.04647,3e-05,7.80993]
[1776857850719,48.46,78186.29,0.1,-0.04636,2e-05,7.79475]
[1776857856019,48.46,78192.9333,0.1,-0.04617,2e-05,7.76942]
[1776857857928,48.46,78191.9283,0.1,-0.04619,2e-05,7.77229]
[1776857862977,48.45,78189.8633,0.1,-0.04623,2e-05,7.77772]
[1776857868013,48.45,78195.4833,0.1,-0.04609,2e-05,7.75844]
[1776857869530,48.45,78195.4833,0.1,-0.04609,2e-05,7.75844]
[1776857869532,48.45,78195.4833,0.1,-0.04609,2e-05,7.75844]
[1776857869808,48.45,78195.4833,0.1,-0.04609,2e-05,7.75827]
[1776857871282,48.45,78195.4833,0.1,-0.04608,2e-05,7.75777]
[1776857872040,48.45,78213.8433,0.1,-0.04562,2e-05,7.69758]
[1776857874925,48.45,78218.47,0.1,-0.0455,2e-05,7.68178]
[1776857875431,48.45,78218.47,0.1,-0.0455,2e-05,7.68178]
[1776857877374,48.44,78220.2833,0.1,-0.04545,2e-05,7.67512]
[1776857877376,48.44,78220.2833,0.1,-0.04545,2e-05,7.67474]
[1776857883117,48.43,78224.41,0.1,-0.04532,2e-05,7.6566]
[1776857888155,48.42,78228.735,0.1,-0.04518,2e-05,7.63879]
[1776857893189,48.42,78234.5133,0.1,-0.04501,2e-05,7.61653]
[1776857893830,48.42,78234.5133,0.1,-0.04501,2e-05,7.61653]
[1776857893990,48.42,78234.5133,0.1,-0.04501,2e-05,7.61653]
[1776857895530,48.41,78234.5133,0.1,-0.04501,2e-05,7.61581]
[1776857895587,48.41,78234.5133,0.1,-0.04501,2e-05,7.61581]
[1776857895687,48.41,78234.5133,0.1,-0.045,2e-05,7.61506]
[1776857901246,48.41,78222.3383,0.1,-0.0453,2e-05,7.65437]
[1776857903301,48.41,78222.5783,0.1,-0.04529,2e-05,7.6536]
[1776857909301,48.41,78224.635,0.1,-0.04524,2e-05,7.647]
[1776857912777,48.41,78224.575,0.1,-0.04523,2e-05,7.64464]
[1776857913488,48.41,78236.7817,0.1,-0.04493,2e-05,7.60535]
[1776857919372,48.41,78233.7733,0.1,-0.04501,2e-05,7.61555]
[1776857924408,48.41,78236.26,0.1,-0.04495,2e-05,7.6079]
[1776857929442,48.42,78236.41,0.1,-0.04495,2e-05,7.60776]
[1776857934478,48.42,78232.64,0.1,-0.04505,2e-05,7.62019]
[1776857939514,48.42,78242.76,0.1,-0.0448,2e-05,7.58804]
[1776857944549,48.42,78246.2217,0.1,-0.04472,2e-05,7.57752]
[1776857949584,48.42,78239.5317,0.1,-0.04489,2e-05,7.59954]
[1776857950483,48.42,78239.5317,0.1,-0.04489,2e-05,7.59954]
[1776857955626,48.42,78238.9317,0.1,-0.04491,2e-05,7.60198]
[1776857958378,48.42,78240.2433,0.1,-0.04488,2e-05,7.59793]
[1776857963681,48.42,78244.8667,0.1,-0.04477,2e-05,7.58361]
[1776857968717,48.42,78245.615,0.1,-0.04476,2e-05,7.58179]
[1776857973752,48.42,78239.5267,0.1,-0.04489,2e-05,7.59921]
[1776857978787,48.43,78236.9667,0.1,-0.04496,2e-05,7.60783]
[1776857983822,48.43,78236.41,0.1,-0.04497,2e-05,7.60995]
[1776857988855,48.43,78235.3483,0.1,-0.045,2e-05,7.61369]
[1776857993860,48.43,78234.6617,0.1,-0.04502,2e-05,7.61619]
[1776857998865,48.43,78235.68,0.1,-0.045,2e-05,7.6132]
[1776857998868,48.43,78235.68,0.1,-0.045,2e-05,7.6132]
[1776858003265,48.43,78234.65,0.1,-0.04503,2e-05,7.61673]
[1776858005871,48.43,78203.055,0.1,-0.0458,2e-05,7.71922]
[1776858010877,48.43,78198.2283,0.1,-0.04592,2e-05,7.73427]
[1776858015882,48.43,78190.6367,0.1,-0.0461,2e-05,7.75816]
[1776858020887,48.42,78185.1,0.1,-0.04623,2e-05,7.77523]
[1776858026893,48.42,78186.3133,0.1,-0.04619,2e-05,7.77012]
[1776858032158,48.42,78197.0017,0.1,-0.0459,2e-05,7.73178]
[1776858037194,48.42,78200.02,0.1,-0.04583,2e-05,7.72132]
[1776858042233,48.42,78211.7033,0.1,-0.04553,2e-05,7.68308]
[1776858047269,48.42,78205.8683,0.1,-0.04568,2e-05,7.70157]
[1776858052304,48.42,78208.9417,0.1,-0.0456,2e-05,7.69124]
[1776858057339,48.41,78204.5283,0.1,-0.0457,2e-05,7.70513]
[1776858062374,48.41,78200.93,0.1,-0.04579,2e-05,7.71635]
[1776858067410,48.41,78213.72,0.1,-0.04547,2e-05,7.6746]
[1776858072445,48.41,78210.0467,0.1,-0.04556,2e-05,7.68623]
[1776858077480,48.41,78204.2983,0.1,-0.0457,2e-05,7.70447]
[1776858082515,48.41,78203.6767,0.1,-0.04571,2e-05,7.70604]
[1776858087551,48.41,78201.9183,0.1,-0.04575,2e-05,7.71127]
[1776858092586,48.41,78197.1183,0.1,-0.04585,2e-05,7.72366]
[1776858097621,48.41,78198.4217,0.1,-0.04581,2e-05,7.71887]
[1776858102656,48.41,78197.1317,0.1,-0.04584,2e-05,7.72253]
[1776858107692,48.4,78197.19,0.1,-0.04584,2e-05,7.72177]
[1776858112744,48.4,78207.9467,0.1,-0.04557,2e-05,7.68653]
[1776858117779,48.4,78209.4433,0.1,-0.04553,2e-05,7.68142]
[1776858122814,48.4,78217.145,0.1,-0.04534,2e-05,7.65639]
[1776858127849,48.4,78233.42,0.1,-0.04494,2e-05,7.60417]
[1776858133003,48.4,78238.0633,0.1,-0.04483,2e-05,7.5897]
[1776858133007,48.4,78238.0633,0.1,-0.04483,2e-05,7.5897]
[1776858134241,48.4,78238.0633,0.1,-0.04484,2e-05,7.5898]
[1776858134603,48.4,78238.0633,0.1,-0.04484,2e-05,7.5898]
[1776858134902,48.4,78238.0633,0.1,-0.04484,2e-05,7.5899]
[1776858135241,48.4,78238.0633,0.1,-0.04484,2e-05,7.5899]
[1776858135910,48.4,78238.0633,0.1,-0.04484,2e-05,7.5899]
[1776858137928,48.41,78184.565,0.1,-0.04615,2e-05,7.76335]
[1776858139939,48.4,78212.2533,0.1,-0.04547,2e-05,7.67324]
[1776858144974,48.4,78219.43,0.1,-0.04529,2e-05,7.64996]
[1776858150009,48.4,78216.8817,0.1,-0.04535,2e-05,7.65815]
[1776858155031,48.4,78209.8467,0.1,-0.04551,2e-05,7.67806]
[1776858161037,48.4,78203.985,0.1,-0.04565,2e-05,7.69669]
[1776858166042,48.4,78195.77,0.1,-0.04585,2e-05,7.72287]
[1776858171047,48.4,78198.75,0.1,-0.04577,2e-05,7.71261]
[1776858176052,48.4,78203.8067,0.1,-0.04564,2e-05,7.69577]
[1776858181057,48.4,78204.635,0.1,-0.04562,2e-05,7.69276]
[1776858186062,48.4,78205.53,0.1,-0.0456,2e-05,7.68953]
[1776858191296,48.4,78203.3433,0.1,-0.04565,2e-05,7.69619]
[1776858196331,48.4,78196.1517,0.1,-0.04582,2e-05,7.71904]
[1776858201366,48.39,78188.4167,0.1,-0.04601,2e-05,7.74351]
[1776858206401,48.39,78191.0867,0.1,-0.04594,2e-05,7.73415]
[1776858211436,48.39,78192.2333,0.1,-0.04589,2e-05,7.72713]
[1776858216471,48.39,78189.1867,0.1,-0.04596,2e-05,7.7364]
[1776858221507,48.39,78189.2567,0.1,-0.04595,2e-05,7.7355]
[1776858224534,48.39,78171.7333,0.1,-0.04639,3e-05,7.79211]
[1776858229569,48.38,78169.705,0.1,-0.04643,3e-05,7.79754]
[1776858234606,48.38,78172.9867,0.1,-0.04634,3e-05,7.78568]
[1776858239643,48.38,78180.23,0.1,-0.04615,2e-05,7.76109]
[1776858244676,48.38,78175.785,0.1,-0.04625,2e-05,7.77468]
[1776858249711,48.38,78180.28,0.1,-0.04613,2e-05,7.75911]
[1776858254746,48.37,78184.4783,0.1,-0.04602,2e-05,7.7446]
[1776858259781,48.37,78186.235,0.1,-0.04598,2e-05,7.7382]
[1776858264816,48.37,78185.6467,0.1,-0.04599,2e-05,7.73942]
[1776858269850,48.37,78188.12,0.1,-0.04592,2e-05,7.73073]
[1776858274886,48.37,78188.8267,0.1,-0.04588,2e-05,7.72523]
[1776858279921,48.37,78201.1383,0.1,-0.04558,2e-05,7.68493]
[1776858284956,48.37,78197.3233,0.1,-0.04567,2e-05,7.69699]
[1776858289991,48.37,78195.66,0.1,-0.04571,2e-05,7.70201]
[1776858295029,48.36,78195.3733,0.1,-0.04571,2e-05,7.70254]
[1776858300064,48.36,78193.8333,0.1,-0.04575,2e-05,7.70713]
[1776858305099,48.36,78198.9967,0.1,-0.04562,2e-05,7.69]
[1776858310134,48.36,78197.7717,0.1,-0.04564,2e-05,7.69367]
[1776858315169,48.36,78198.2017,0.1,-0.04563,2e-05,7.69208]
[1776858320197,48.36,78210.07,0.1,-0.04534,2e-05,7.65349]
[1776858325202,48.36,78217.63,0.1,-0.04515,2e-05,7.62913]
[1776858330207,48.36,78218.34,0.1,-0.04514,2e-05,7.62706]
[1776858335212,48.36,78217.0233,0.1,-0.04516,2e-05,7.62891]
[1776858340221,48.36,78219.9067,0.1,-0.04509,2e-05,7.61985]
[1776858344225,48.36,78237.6567,0.1,-0.04466,2e-05,7.5631]
[1776858348173,48.37,78235.0983,0.1,-0.04472,2e-05,7.57176]
[1776858353441,48.37,78234.725,0.1,-0.04474,2e-05,7.57389]
[1776858358475,48.37,78233.95,0.1,-0.04476,2e-05,7.57702]
[1776858359247,48.37,78233.95,0.1,-0.04476,2e-05,7.57702]
[1776858364518,48.37,78238.8333,0.1,-0.04465,2e-05,7.5622]
[1776858368137,48.37,78239.1783,0.1,-0.04465,2e-05,7.5614]
[1776858370560,48.37,78256.4167,0.1,-0.04424,2e-05,7.50701]
[1776858371261,48.37,78256.4167,0.1,-0.04424,2e-05,7.50701]
[1776858371263,48.37,78256.4167,0.1,-0.04424,2e-05,7.50701]
[1776858376602,48.38,78266.4417,0.1,-0.04401,2e-05,7.47668]
[1776858381780,48.38,78267.4267,0.1,-0.04399,2e-05,7.47472]
[1776858381782,48.38,78267.4267,0.1,-0.04399,2e-05,7.47472]
[1776858387679,48.39,78281.5367,0.1,-0.04367,2e-05,7.43223]
[1776858392727,48.39,78289.5083,0.1,-0.04348,2e-05,7.40595]
[1776858392848,48.39,78289.5083,0.1,-0.04348,2e-05,7.40595]
[1776858398761,48.4,78279.535,0.1,-0.04374,2e-05,7.44013]
[1776858403804,48.4,78285.3533,0.1,-0.04361,2e-05,7.42349]
[1776858408840,48.4,78281.1633,0.1,-0.04372,2e-05,7.43864]
[1776858413213,48.41,78282.6317,0.1,-0.0437,2e-05,7.43504]
[1776858418910,48.41,78286.5583,0.1,-0.04362,2e-05,7.42517]
[1776858423947,48.42,78293.2733,0.1,-0.04348,2e-05,7.40583]
[1776858425156,48.42,78293.2733,0.1,-0.04348,2e-05,7.40583]
[1776858427976,48.42,78276.14,0.1,-0.04389,2e-05,7.46151]
[1776858433013,48.42,78260.815,0.1,-0.04427,2e-05,7.51158]
[1776858438049,48.42,78263.0167,0.1,-0.04423,2e-05,7.50561]
[1776858441087,48.43,78263.1267,0.1,-0.04423,2e-05,7.5057]
[1776858442078,48.43,78246.375,0.1,-0.04463,2e-05,7.55958]
[1776858447112,48.43,78240.715,0.1,-0.04477,2e-05,7.57832]
[1776858452148,48.43,78233.1967,0.1,-0.04495,2e-05,7.60037]
[1776858457340,48.43,78235.0333,0.1,-0.0449,2e-05,7.59488]
[1776858458703,48.43,78235.0333,0.1,-0.04491,2e-05,7.59496]
[1776858463261,48.43,78237.49,0.1,-0.04485,2e-05,7.58745]
[1776858469267,48.43,78237.0617,0.1,-0.04486,2e-05,7.58949]
[1776858472221,48.43,78238.0633,0.1,-0.04484,2e-05,7.58647]
[1776858477323,48.43,78232.8867,0.1,-0.04497,2e-05,7.6037]
[1776858482360,48.43,78233.9167,0.1,-0.04495,2e-05,7.60079]
[1776858487370,48.44,78234.4633,0.1,-0.04494,2e-05,7.59943]
[1776858493376,48.44,78232.6617,0.1,-0.04499,2e-05,7.60566]
[1776858498381,48.44,78235.7317,0.1,-0.04491,2e-05,7.59625]
[1776858503385,48.44,78226.8067,0.1,-0.04513,2e-05,7.62522]
[1776858508390,48.44,78222.4567,0.1,-0.04524,2e-05,7.63937]
[1776858513316,48.44,78221.0133,0.1,-0.04526,2e-05,7.64145]
[1776858518612,48.44,78225.29,0.1,-0.04516,2e-05,7.62782]
[1776858524406,48.44,78218.355,0.1,-0.04533,2e-05,7.6502]
[1776858529689,48.44,78232.6117,0.1,-0.04498,2e-05,7.60446]
[1776858534724,48.44,78239.8517,0.1,-0.04481,2e-05,7.58169]
[1776858539759,48.44,78241.765,0.1,-0.04477,2e-05,7.57612]
[1776858545066,48.44,78244.2783,0.1,-0.04471,2e-05,7.56853]
[1776858549836,48.45,78284.5017,0.1,-0.04376,2e-05,7.44184]
[1776858554871,48.45,78266.8517,0.1,-0.04419,2e-05,7.49929]
[1776858559543,48.45,78279.7267,0.1,-0.04389,2e-05,7.4595]
[1776858564941,48.46,78278.5917,0.1,-0.04393,2e-05,7.46491]
[1776858569976,48.46,78276.7783,0.1,-0.04398,2e-05,7.47213]
[1776858570456,48.46,78276.7783,0.1,-0.04398,2e-05,7.47213]
[1776858576167,48.46,78291.415,0.1,-0.04363,2e-05,7.42474]
[1776858582273,48.47,78293.04,0.1,-0.04361,2e-05,7.42179]
[1776858582275,48.47,78293.04,0.1,-0.04361,2e-05,7.42179]
[1776858587371,48.47,78294.315,0.1,-0.04359,2e-05,7.41999]
[1776858593138,48.48,78294.2917,0.1,-0.04361,2e-05,7.42228]
[1776858598173,48.48,78301.2533,0.1,-0.04346,2e-05,7.40223]
[1776858601383,48.49,78300.355,0.1,-0.04349,2e-05,7.40584]
[1776858607242,48.49,78287.3867,0.1,-0.04381,2e-05,7.44924]
[1776858610624,48.49,78277.8117,0.1,-0.04405,2e-05,7.48048]
[1776858616305,48.5,78268.0183,0.1,-0.04429,2e-05,7.51312]
[1776858621340,48.5,78269.6867,0.1,-0.04426,2e-05,7.50887]
[1776858626375,48.5,78264.4183,0.1,-0.04439,2e-05,7.52662]
[1776858631410,48.5,78266.33,0.1,-0.04434,2e-05,7.51887]
[1776858636448,48.51,78271.3033,0.1,-0.04423,2e-05,7.50423]
[1776858641483,48.51,78263.9433,0.1,-0.04441,2e-05,7.52864]
[1776858643469,48.51,78269.3733,0.1,-0.04428,2e-05,7.51153]
[1776858643795,48.51,78269.3733,0.1,-0.04429,2e-05,7.51175]
[1776858646518,48.51,78250.2417,0.1,-0.04475,2e-05,7.57328]
[1776858652535,48.51,78244.49,0.1,-0.04489,2e-05,7.5922]
[1776858655193,48.51,78245.5783,0.1,-0.04487,2e-05,7.58888]
[1776858660543,48.51,78235.79,0.1,-0.04511,2e-05,7.62062]
[1776858665548,48.51,78241.6283,0.1,-0.04497,2e-05,7.60206]
[1776858670553,48.51,78242.6233,0.1,-0.04495,2e-05,7.59923]
[1776858675558,48.51,78241.7783,0.1,-0.04497,2e-05,7.60223]
[1776858680563,48.51,78242.3533,0.1,-0.04496,2e-05,7.60067]
[1776858685791,48.52,78244.4083,0.1,-0.04491,2e-05,7.59447]
[1776858690826,48.52,78242.8117,0.1,-0.04495,2e-05,7.59994]
[1776858695861,48.52,78248.7017,0.1,-0.0448,2e-05,7.57888]
[1776858700895,48.52,78249.51,0.1,-0.04478,2e-05,7.5768]
[1776858705930,48.52,78251.095,0.1,-0.04475,2e-05,7.57224]
[1776858710966,48.52,78251.285,0.1,-0.04475,2e-05,7.57213]
[1776858716014,48.52,78256.8067,0.1,-0.04462,2e-05,7.55513]
[1776858719029,48.52,78275.7033,0.1,-0.04417,2e-05,7.49547]
[1776858723271,48.53,78283.01,0.1,-0.044,2e-05,7.47307]
[1776858729104,48.53,78278.1983,0.1,-0.04413,2e-05,7.49012]
[1776858734139,48.53,78270.74,0.1,-0.04431,2e-05,7.51493]
[1776858739174,48.53,78274.5483,0.1,-0.04423,2e-05,7.50382]
[1776858744209,48.54,78276.2,0.1,-0.0442,2e-05,7.49966]
[1776858749244,48.54,78275.3967,0.1,-0.04422,2e-05,7.5033]
[1776858754279,48.54,78273.0717,0.1,-0.04427,2e-05,7.50919]
[1776858759314,48.55,78291.9033,0.1,-0.04383,2e-05,7.45077]
[1776858761460,48.55,78293.935,0.1,-0.04379,2e-05,7.44465]
[1776858767369,48.55,78294.7933,0.1,-0.04378,2e-05,7.44413]
[1776858772405,48.55,78296.645,0.1,-0.04375,2e-05,7.43989]
[1776858777440,48.56,78300.265,0.1,-0.04368,2e-05,7.43016]
[1776858782475,48.56,78303.455,0.1,-0.04362,2e-05,7.42181]
[1776858787510,48.57,78305.9567,0.1,-0.04357,2e-05,7.4157]
[1776858792545,48.57,78304.1333,0.1,-0.04363,2e-05,7.42322]
[1776858796987,48.57,78297.7083,0.1,-0.04379,2e-05,7.44483]
[1776858797128,48.57,78297.7083,0.1,-0.04379,2e-05,7.44483]
[1776858799594,48.58,78278.995,0.1,-0.04424,2e-05,7.50491]
[1776858804629,48.58,78271.9183,0.1,-0.04442,2e-05,7.52832]
[1776858809671,48.58,78265.7033,0.1,-0.04457,2e-05,7.54887]
[1776858814702,48.58,78265.71,0.1,-0.04456,2e-05,7.54699]
[1776858819708,48.58,78267.9183,0.1,-0.04451,2e-05,7.54067]
[1776858824713,48.58,78263.4567,0.1,-0.04463,2e-05,7.55558]
[1776858829718,48.59,78265.4817,0.1,-0.04458,2e-05,7.54976]
[1776858834723,48.59,78270.045,0.1,-0.04448,2e-05,7.53595]
[1776858839728,48.59,78269.6283,0.1,-0.04449,2e-05,7.53807]
[1776858845564,48.59,78270.9333,0.1,-0.04447,2e-05,7.53467]
[1776858850739,48.59,78270.5267,0.1,-0.04448,2e-05,7.53694]
[1776858855993,48.59,78260.0867,0.1,-0.04474,2e-05,7.57093]
[1776858857798,48.59,78260.61,0.1,-0.04473,2e-05,7.56936]
[1776858863041,48.6,78278.9633,0.1,-0.04429,2e-05,7.51174]
[1776858868077,48.6,78277.7433,0.1,-0.04433,2e-05,7.51656]
[1776858873112,48.6,78274.38,0.1,-0.0444,2e-05,7.52552]
[1776858878151,48.6,78269.7883,0.1,-0.04452,2e-05,7.54093]
[1776858883186,48.6,78272.31,0.1,-0.04446,2e-05,7.53369]
[1776858888221,48.61,78266.9717,0.1,-0.0446,2e-05,7.55144]
[1776858893003,48.61,78266.9117,0.1,-0.0446,2e-05,7.55213]
[1776858898291,48.61,78266.51,0.1,-0.04462,2e-05,7.55415]
[1776858903122,48.61,78265.785,0.1,-0.04464,2e-05,7.55695]
[1776858903125,48.61,78265.785,0.1,-0.04464,2e-05,7.55695]
[1776858906551,48.61,78267.5717,0.1,-0.0446,2e-05,7.55225]
[1776858912781,48.62,78261.8467,0.1,-0.04476,2e-05,7.57304]
[1776858917805,48.62,78260.6117,0.1,-0.04481,2e-05,7.57942]
[1776858923466,48.63,78261.6167,0.1,-0.0448,2e-05,7.57863]
[1776858927749,48.63,78261.5867,0.1,-0.04481,2e-05,7.57993]
[1776858929912,48.63,78262.8183,0.1,-0.04479,2e-05,7.57721]
[1776858932337,48.64,78262.8183,0.1,-0.04478,2e-05,7.57543]
[1776858932826,48.64,78262.8183,0.1,-0.04479,2e-05,7.57585]
[1776858935396,48.64,78264.4,0.1,-0.04475,2e-05,7.57161]
[1776858935486,48.64,78264.4,0.1,-0.04475,2e-05,7.57161]
[1776858938456,48.64,78263.2,0.1,-0.04479,2e-05,7.57666]
[1776858939798,48.64,78263.2,0.1,-0.04479,2e-05,7.57706]
[1776858939923,48.64,78261.7333,0.1,-0.04483,2e-05,7.58215]
[1776858945623,48.65,78264.5817,0.1,-0.04478,2e-05,7.57511]
[1776858950710,48.65,78262.4767,0.1,-0.04484,2e-05,7.58341]
[1776858953682,48.66,78279.81,0.1,-0.04444,2e-05,7.52989]
[1776858958717,48.66,78280.98,0.1,-0.04443,2e-05,7.52856]
[1776858963753,48.67,78280.5017,0.1,-0.04445,2e-05,7.53245]
[1776858968788,48.67,78269.6233,0.1,-0.04473,2e-05,7.56922]
[1776858973823,48.68,78274.3117,0.1,-0.04463,2e-05,7.55642]
[1776858978858,48.68,78274.4,0.1,-0.04465,2e-05,7.55829]
[1776858983872,48.69,78278.24,0.1,-0.04457,2e-05,7.54823]
[1776858986213,48.69,78279.8683,0.1,-0.04454,2e-05,7.54394]
[1776858991880,48.69,78283.3167,0.1,-0.04445,2e-05,7.53147]
[1776858996885,48.69,78279.32,0.1,-0.04455,2e-05,7.54489]
[1776859001890,48.69,78275.0133,0.1,-0.04466,2e-05,7.55914]
[1776859006895,48.7,78274.7367,0.1,-0.04467,2e-05,7.56052]
[1776859008897,48.7,78257.7,0.1,-0.04508,2e-05,7.61507]
[1776859013902,48.7,78257.1067,0.1,-0.0451,2e-05,7.61697]
[1776859018492,48.7,78257.4617,0.1,-0.04509,2e-05,7.61586]
[1776859024176,48.7,78254.735,0.1,-0.04515,2e-05,7.62458]
[1776859029211,48.7,78241.3767,0.1,-0.04548,2e-05,7.66719]
[1776859034246,48.69,78249.9317,0.1,-0.04527,2e-05,7.63944]
[1776859039281,48.69,78257.4133,0.1,-0.04509,2e-05,7.61544]
[1776859041924,48.69,78256.3233,0.1,-0.04511,2e-05,7.61893]
[1776859041931,48.69,78253.9933,0.1,-0.04517,2e-05,7.6264]
[1776859047337,48.7,78255.7483,0.1,-0.04514,2e-05,7.62315]
[1776859052372,48.7,78251.115,0.1,-0.04526,2e-05,7.63726]
[1776859057407,48.71,78248.88,0.1,-0.04532,2e-05,7.64625]
[1776859062441,48.71,78258.3733,0.1,-0.04511,2e-05,7.61772]
[1776859067478,48.72,78261.4717,0.1,-0.04505,2e-05,7.60984]
[1776859072512,48.72,78257.9583,0.1,-0.04515,2e-05,7.62307]
[1776859077548,48.73,78257.9017,0.1,-0.04516,2e-05,7.62521]
[1776859082582,48.73,78256.8833,0.1,-0.0452,2e-05,7.63039]
[1776859086626,48.73,78257.0433,0.1,-0.04521,2e-05,7.63102]
[1776859086695,48.73,78257.0433,0.1,-0.04521,2e-05,7.63145]
[1776859087128,48.73,78257.0433,0.1,-0.04521,2e-05,7.63145]
[1776859092653,48.74,78267.145,0.1,-0.04497,2e-05,7.5996]
[1776859098008,48.74,78265.83,0.1,-0.045,2e-05,7.60393]
[1776859103729,48.74,78265.63,0.1,-0.04501,2e-05,7.60468]
[1776859108765,48.74,78265.875,0.1,-0.045,2e-05,7.604]
[1776859114806,48.74,78266.9767,0.1,-0.04496,2e-05,7.59803]
[1776859119841,48.74,78268.57,0.1,-0.04492,2e-05,7.59311]
[1776859125035,48.74,78269.63,0.1,-0.0449,2e-05,7.58993]
[1776859130919,48.74,78270.36,0.1,-0.04488,2e-05,7.58786]
[1776859135954,48.74,78271.0717,0.1,-0.04487,2e-05,7.58582]
[1776859140989,48.74,78269.6983,0.1,-0.0449,2e-05,7.5904]
[1776859146026,48.74,78269.665,0.1,-0.0449,2e-05,7.59073]
[1776859151061,48.74,78273.2667,0.1,-0.04482,2e-05,7.57949]
[1776859156066,48.74,78272.87,0.1,-0.04483,2e-05,7.58104]
[1776859161071,48.74,78270.91,0.1,-0.04488,2e-05,7.58756]
[1776859166076,48.74,78274.735,0.1,-0.04479,2e-05,7.5756]
[1776859171208,48.74,78273.0517,0.1,-0.04482,2e-05,7.57865]
[1776859177087,48.74,78275.4917,0.1,-0.04476,2e-05,7.57123]
[1776859182092,48.75,78281.1783,0.1,-0.04463,2e-05,7.55355]
[1776859182095,48.75,78281.1783,0.1,-0.04463,2e-05,7.55355]
[1776859188327,48.75,78290.155,0.1,-0.04442,2e-05,7.52594]
[1776859193361,48.75,78290.385,0.1,-0.04442,2e-05,7.52593]
[1776859198396,48.75,78292.9667,0.1,-0.04436,2e-05,7.5185]
[1776859203431,48.75,78304.9517,0.1,-0.04408,2e-05,7.48143]
[1776859208467,48.76,78299.5633,0.1,-0.04422,2e-05,7.49949]
[1776859212122,48.76,78317.32,0.1,-0.0438,2e-05,7.44383]
[1776859217530,48.76,78319.63,0.1,-0.04375,2e-05,7.43755]
[1776859222565,48.76,78314.86,0.1,-0.04387,2e-05,7.45341]
[1776859227600,48.76,78304.44,0.1,-0.04412,2e-05,7.48686]
[1776859232635,48.76,78306.44,0.1,-0.04407,2e-05,7.47839]
[1776859237671,48.76,78304.07,0.1,-0.04413,2e-05,7.48627]
[1776859242706,48.76,78303.73,0.1,-0.04414,2e-05,7.48764]
[1776859247741,48.76,78299.37,0.1,-0.04424,2e-05,7.50161]
[1776859252776,48.77,78296.25,0.1,-0.04432,2e-05,7.51167]
[1776859257811,48.77,78295.9,0.1,-0.04433,2e-05,7.51292]
[1776859262846,48.77,78293.74,0.1,-0.04438,2e-05,7.51988]
[1776859265867,48.77,78276.97,0.1,-0.04478,2e-05,7.57325]
[1776859266641,48.77,78276.97,0.1,-0.04478,2e-05,7.57325]
[1776859268774,48.77,78268.86,0.1,-0.04498,2e-05,7.59902]
[1776859273923,48.76,78269.15,0.1,-0.04496,2e-05,7.59742]
[1776859278958,48.76,78277.2,0.1,-0.04477,2e-05,7.57126]
[1776859283993,48.76,78291.71,0.1,-0.04442,2e-05,7.52492]
[1776859289028,48.76,78294.78,0.1,-0.04434,2e-05,7.51525]
[1776859294063,48.76,78292.91,0.1,-0.04438,2e-05,7.5187]
[1776859299099,48.76,78292.57,0.1,-0.04438,2e-05,7.5198]
[1776859304135,48.76,78297.17,0.1,-0.04427,2e-05,7.50531]
[1776859309170,48.76,78296.0,0.1,-0.0443,2e-05,7.50915]
[1776859312229,48.76,78294.92,0.1,-0.04433,2e-05,7.51263]
[1776859312302,48.76,78294.92,0.1,-0.04433,2e-05,7.51263]
[1776859320799,48.76,78298.48,0.1,-0.04424,2e-05,7.50144]
[1776859321767,48.76,78298.37,0.1,-0.04425,2e-05,7.50189]
[1776859324360,48.76,78316.58,0.1,-0.04382,2e-05,7.4445]
[1776859332331,48.77,78317.01,0.1,-0.04381,2e-05,7.44428]
[1776859337744,48.77,78322.25,0.1,-0.04369,2e-05,7.42835]
[1776859343076,48.77,78332.56,0.1,-0.04346,2e-05,7.39692]
[1776859348443,48.77,78333.67,0.1,-0.04344,2e-05,7.39495]
[1776859353477,48.78,78333.91,0.1,-0.04343,2e-05,7.39294]
[1776859358244,48.78,78336.01,0.1,-0.04339,2e-05,7.3868]
[1776859358649,48.78,78338.68,0.1,-0.04333,2e-05,7.37888]
[1776859364556,48.78,78342.08,0.1,-0.04326,2e-05,7.37]
[1776859369591,48.79,78337.89,0.1,-0.04337,2e-05,7.38439]
[1776859374626,48.79,78339.73,0.1,-0.04333,2e-05,7.37982]
[1776859378170,48.79,78339.35,0.1,-0.04335,2e-05,7.3815]
[1776859380506,48.79,78340.53,0.1,-0.04332,2e-05,7.37857]
[1776859385703,48.8,78361.12,0.1,-0.04286,2e-05,7.31617]
[1776859390738,48.8,78366.2,0.1,-0.04275,2e-05,7.30224]
[1776859393825,48.8,78365.53,0.1,-0.04277,2e-05,7.30509]
[1776859396853,48.81,78362.87,0.1,-0.04284,2e-05,7.31449]
[1776859399774,48.81,78362.51,0.1,-0.04286,2e-05,7.31668]
[1776859404837,48.81,78358.4,0.1,-0.04297,2e-05,7.33148]
[1776859409873,48.82,78354.26,0.1,-0.04308,2e-05,7.3459]
[1776859414908,48.82,78352.75,0.1,-0.04311,2e-05,7.34946]
[1776859419943,48.82,78358.4,0.1,-0.04299,2e-05,7.33323]
[1776859425174,48.83,78358.89,0.1,-0.04298,2e-05,7.33289]
[1776859425252,48.83,78358.89,0.1,-0.04298,2e-05,7.33289]
[1776859425355,48.83,78358.89,0.1,-0.04298,2e-05,7.33289]
[1776859425530,48.83,78357.45,0.1,-0.04302,2e-05,7.33768]
[1776859425700,48.83,78357.45,0.1,-0.04302,2e-05,7.33768]
[1776859426295,48.83,78357.45,0.1,-0.04302,2e-05,7.33768]
[1776859426346,48.83,78391.19,0.1,-0.04224,2e-05,7.23319]
[1776859429220,48.83,78396.19,0.1,-0.04213,2e-05,7.21847]
[1776859429706,48.83,78392.6,0.1,-0.04222,2e-05,7.22991]
[1776859429891,48.83,78392.6,0.1,-0.04222,2e-05,7.22991]
[1776859435066,48.84,78379.49,0.1,-0.04254,2e-05,7.27307]
[1776859440140,48.84,78380.73,0.1,-0.04252,2e-05,7.27091]
[1776859442876,48.84,78373.85,0.1,-0.04269,2e-05,7.29355]
[1776859448157,48.85,78356.05,0.1,-0.04312,2e-05,7.35082]
[1776859452542,48.85,78366.06,0.1,-0.04289,2e-05,7.3209]
[1776859458227,48.85,78369.81,0.1,-0.04282,2e-05,7.31136]
[1776859459465,48.86,78367.62,0.1,-0.04287,2e-05,7.31853]
[1776859464543,48.86,78367.99,0.1,-0.04288,2e-05,7.31887]
[1776859470310,48.86,78353.34,0.1,-0.04323,2e-05,7.36623]
[1776859470412,48.86,78353.34,0.1,-0.04323,2e-05,7.36623]
[1776859471657,48.86,78357.45,0.1,-0.04312,2e-05,7.35108]
[1776859477361,48.87,78359.72,0.1,-0.04308,2e-05,7.34577]
[1776859477425,48.87,78359.72,0.1,-0.04308,2e-05,7.34577]
[1776859482326,48.87,78359.19,0.1,-0.0431,2e-05,7.34856]
[1776859488079,48.87,78370.67,0.1,-0.04285,2e-05,7.31437]
[1776859488106,48.88,78370.29,0.1,-0.04286,2e-05,7.31623]
[1776859493243,48.87,78367.92,0.1,-0.04291,2e-05,7.32337]
[1776859493303,48.87,78368.26,0.1,-0.04291,2e-05,7.32212]
[1776859495433,48.87,78368.98,0.1,-0.04289,2e-05,7.31988]
[1776859496289,48.88,78368.44,0.1,-0.04291,2e-05,7.32222]
[1776859496393,48.88,78347.02,0.1,-0.04341,2e-05,7.38941]
[1776859497502,48.88,78330.46,0.1,-0.0438,2e-05,7.4416]
[1776859503400,48.88,78330.68,0.1,-0.0438,2e-05,7.44157]
[1776859504248,48.88,78331.08,0.1,-0.04379,2e-05,7.44043]
[1776859509590,48.88,78331.04,0.1,-0.0438,2e-05,7.44128]
[1776859513745,48.88,78337.56,0.1,-0.04365,2e-05,7.42115]
[1776859519660,48.88,78337.9,0.1,-0.04365,2e-05,7.42123]
[1776859524695,48.89,78333.75,0.1,-0.04375,2e-05,7.43499]
[1776859529730,48.89,78332.26,0.1,-0.04379,2e-05,7.44037]
[1776859534426,48.89,78314.94,0.1,-0.04419,2e-05,7.49292]
[1776859537128,48.89,78298.42,0.1,-0.04459,2e-05,7.54525]
[1776859540659,48.89,78290.49,0.1,-0.04478,2e-05,7.57025]
[1776859545848,48.89,78284.54,0.1,-0.04491,2e-05,7.58853]
[1776859549643,48.89,78269.12,0.1,-0.04528,2e-05,7.63736]
[1776859553435,48.88,78263.66,0.1,-0.04541,2e-05,7.65421]
[1776859562969,48.88,78255.62,0.1,-0.04559,2e-05,7.67691]
[1776859568012,48.87,78271.34,0.1,-0.04519,2e-05,7.62529]
[1776859573042,48.87,78275.75,0.1,-0.04508,2e-05,7.6103]
[1776859578077,48.87,78273.27,0.1,-0.04513,2e-05,7.61737]
[1776859583112,48.87,78274.93,0.1,-0.04509,2e-05,7.61116]
[1776859588147,48.87,78282.07,0.1,-0.04491,2e-05,7.58753]
[1776859593182,48.86,78290.37,0.1,-0.04469,2e-05,7.55788]
[1776859598217,48.86,78296.39,0.1,-0.04454,2e-05,7.53839]
[1776859603251,48.86,78287.5,0.1,-0.04475,2e-05,7.56632]
[1776859608287,48.86,78298.6,0.1,-0.04448,2e-05,7.53069]
[1776859613322,48.86,78299.61,0.1,-0.04446,2e-05,7.52734]
[1776859618357,48.86,78307.83,0.1,-0.04426,2e-05,7.50136]
[1776859618987,48.86,78307.83,0.1,-0.04426,2e-05,7.50136]
[1776859624400,48.86,78303.74,0.1,-0.04436,2e-05,7.51428]
[1776859629435,48.86,78314.57,0.1,-0.0441,2e-05,7.47991]
[1776859629864,48.86,78314.57,0.1,-0.0441,2e-05,7.47991]
[1776859635477,48.86,78319.02,0.1,-0.044,2e-05,7.46623]
[1776859640511,48.86,78322.14,0.1,-0.04393,2e-05,7.45673]
[1776859645546,48.86,78328.97,0.1,-0.04377,2e-05,7.43579]
[1776859650583,48.87,78328.51,0.1,-0.04378,2e-05,7.43787]
[1776859650592,48.87,78328.51,0.1,-0.04378,2e-05,7.43787]
[1776859656632,48.87,78325.47,0.1,-0.04385,2e-05,7.44557]
[1776859661667,48.87,78329.04,0.1,-0.04377,2e-05,7.43495]
[1776859666701,48.87,78332.28,0.1,-0.0437,2e-05,7.42549]
[1776859671737,48.87,78330.31,0.1,-0.04375,2e-05,7.43243]
[1776859676772,48.87,78330.54,0.1,-0.04375,2e-05,7.43239]
[1776859681807,48.88,78328.21,0.1,-0.04381,2e-05,7.44036]
[1776859686841,48.88,78330.63,0.1,-0.04376,2e-05,7.4335]
[1776859692884,48.88,78333.16,0.1,-0.0437,2e-05,7.42638]
[1776859697919,48.88,78328.49,0.1,-0.04382,2e-05,7.44171]
[1776859702954,48.88,78316.76,0.1,-0.0441,2e-05,7.4793]
[1776859707988,48.88,78327.31,0.1,-0.04385,2e-05,7.44646]
[1776859713024,48.88,78318.78,0.1,-0.04404,2e-05,7.47121]
[1776859718135,48.89,78318.67,0.1,-0.04405,2e-05,7.47199]
[1776859724177,48.89,78315.34,0.1,-0.04413,2e-05,7.48295]
[1776859729657,48.89,78319.39,0.1,-0.04404,2e-05,7.47045]
[1776859739282,48.89,78327.14,0.1,-0.04386,2e-05,7.44706]
[1776859745324,48.89,78316.8,0.1,-0.04411,2e-05,7.48019]
[1776859750359,48.89,78300.84,0.1,-0.04449,2e-05,7.53087]
[1776859755395,48.89,78316.3,0.1,-0.04412,2e-05,7.482]
[1776859760434,48.89,78317.32,0.1,-0.0441,2e-05,7.47906]
[1776859765470,48.89,78317.88,0.1,-0.04409,2e-05,7.4775]
[1776859770505,48.89,78320.48,0.1,-0.04403,2e-05,7.46955]
[1776859775544,48.89,78322.34,0.1,-0.04398,2e-05,7.4614]
[1776859780578,48.89,78330.11,0.1,-0.04379,2e-05,7.43734]
[1776859785614,48.9,78339.65,0.1,-0.04357,2e-05,7.40804]
[1776859790649,48.9,78341.63,0.1,-0.04353,2e-05,7.40255]
[1776859792614,48.9,78344.41,0.1,-0.04347,2e-05,7.39399]
[1776859797698,48.9,78343.74,0.1,-0.04349,2e-05,7.39709]
[1776859802733,48.9,78344.65,0.1,-0.04348,2e-05,7.39503]
[1776859805557,48.9,78351.43,0.1,-0.04332,2e-05,7.37414]
[1776859810162,48.9,78357.81,0.1,-0.04317,2e-05,7.35484]
[1776859810263,48.91,78357.15,0.1,-0.04319,2e-05,7.35756]
[1776859815825,48.9,78358.63,0.1,-0.04315,2e-05,7.35195]
[1776859817212,48.9,78358.63,0.1,-0.04315,2e-05,7.35195]
[1776859817224,48.9,78358.63,0.1,-0.04315,2e-05,7.35195]
[1776859817765,48.9,78357.93,0.1,-0.04317,2e-05,7.35374]
[1776859819036,48.9,78349.14,0.1,-0.04337,2e-05,7.38121]
[1776859824007,48.9,78345.84,0.1,-0.04346,2e-05,7.39241]
[1776859824855,48.91,78345.82,0.1,-0.04346,2e-05,7.3928]
[1776859825743,48.91,78345.82,0.1,-0.04346,2e-05,7.3928]
[1776859828085,48.91,78346.65,0.1,-0.04344,2e-05,7.39053]
[1776859828095,48.91,78346.65,0.1,-0.04344,2e-05,7.39053]
[1776859833951,48.91,78348.67,0.1,-0.04339,2e-05,7.38299]
[1776859839992,48.91,78340.24,0.1,-0.0436,2e-05,7.41056]
[1776859845028,48.91,78339.1,0.1,-0.04363,2e-05,7.41491]
[1776859845792,48.91,78339.1,0.1,-0.04363,2e-05,7.41491]
[1776859851070,48.92,78355.33,0.1,-0.04326,2e-05,7.36534]
[1776859856105,48.92,78343.41,0.1,-0.04354,2e-05,7.40364]
[1776859861140,48.92,78344.21,0.1,-0.04353,2e-05,7.40202]
[1776859866174,48.92,78346.9,0.1,-0.04348,2e-05,7.39456]
[1776859871315,48.93,78339.38,0.1,-0.04366,2e-05,7.41879]
[1776859871373,48.93,78339.38,0.1,-0.04366,2e-05,7.41879]
[1776859871466,48.93,78339.38,0.1,-0.04366,2e-05,7.41879]
[1776859872081,48.93,78339.53,0.1,-0.04365,2e-05,7.41847]
[1776859872600,48.93,78339.53,0.1,-0.04365,2e-05,7.41847]
[1776859872629,48.93,78364.18,0.1,-0.04308,2e-05,7.34156]
[1776859873358,48.93,78364.18,0.1,-0.04308,2e-05,7.34156]
[1776859875112,48.93,78372.56,0.1,-0.04289,2e-05,7.31609]
[1776859875711,48.93,78372.56,0.1,-0.04289,2e-05,7.31609]
[1776859875811,48.93,78372.47,0.1,-0.04289,2e-05,7.3167]
[1776859880519,48.93,78392.51,0.1,-0.04243,2e-05,7.25437]
[1776859885624,48.93,78391.68,0.1,-0.04245,2e-05,7.25701]
[1776859886443,48.93,78389.16,0.1,-0.0425,2e-05,7.26483]
[1776859886708,48.93,78389.16,0.1,-0.0425,2e-05,7.26483]
[1776859886760,48.93,78389.2,0.1,-0.0425,2e-05,7.26472]
[1776859887312,48.93,78389.2,0.1,-0.0425,2e-05,7.26472]
[1776859887329,48.93,78396.88,0.1,-0.04233,2e-05,7.24091]
[1776859889763,48.93,78400.17,0.1,-0.04225,2e-05,7.23031]
[1776859895385,48.92,78400.5,0.1,-0.04221,2e-05,7.22382]
[1776859899413,48.92,78381.48,0.1,-0.04263,2e-05,7.28092]
[1776859904477,48.91,78390.02,0.1,-0.04242,2e-05,7.25211]
[1776859909795,48.91,78393.07,0.1,-0.04233,2e-05,7.24098]
[1776859915022,48.9,78401.2,0.1,-0.04213,2e-05,7.21372]
[1776859920589,48.9,78407.65,0.1,-0.04197,2e-05,7.19175]
[1776859925882,48.89,78404.26,0.1,-0.04203,2e-05,7.20043]
[1776859926631,48.89,78404.55,0.1,-0.04203,2e-05,7.19962]
[1776859931666,48.89,78394.14,0.1,-0.04227,2e-05,7.23187]
[1776859936701,48.89,78395.12,0.1,-0.04225,2e-05,7.22894]
[1776859941736,48.89,78395.88,0.1,-0.04223,2e-05,7.22667]
[1776859946770,48.89,78396.78,0.1,-0.04221,2e-05,7.22397]
[1776859951806,48.89,78405.82,0.1,-0.04199,2e-05,7.19381]
[1776859956841,48.89,78408.81,0.1,-0.04192,2e-05,7.18495]
[1776859961816,48.9,78424.77,0.1,-0.04157,2e-05,7.1365]
[1776859961876,48.9,78425.05,0.1,-0.04156,2e-05,7.1358]
[1776859966593,48.89,78423.69,0.1,-0.04158,2e-05,7.13882]
[1776859967934,48.89,78423.56,0.1,-0.04158,2e-05,7.13894]
[1776859969697,48.89,78429.77,0.1,-0.04144,2e-05,7.11966]
[1776859969743,48.89,78405.43,0.1,-0.04199,2e-05,7.19364]
[1776859970149,48.89,78405.43,0.1,-0.04199,2e-05,7.19364]
[1776859970468,48.89,78405.43,0.1,-0.04199,2e-05,7.19364]
[1776859970569,48.89,78398.65,0.1,-0.04214,2e-05,7.21451]
[1776859975984,48.89,78408.11,0.1,-0.04191,2e-05,7.18341]
[1776859981021,48.88,78412.03,0.1,-0.04181,2e-05,7.16946]
[1776859986056,48.88,78412.23,0.1,-0.04179,2e-05,7.16704]
[1776859991091,48.87,78407.77,0.1,-0.04188,2e-05,7.17901]
[1776859995201,48.87,78411.36,0.1,-0.04179,2e-05,7.16687]
[1776860001028,48.87,78424.38,0.1,-0.04148,2e-05,7.12486]
[1776860001030,48.87,78424.38,0.1,-0.04148,2e-05,7.12486]
[1776860006196,48.86,78437.39,0.1,-0.04118,2e-05,7.08335]
[1776860011492,48.86,78438.6,0.1,-0.04114,2e-05,7.07875]
[1776860011501,48.86,78438.6,0.1,-0.04114,2e-05,7.07875]
[1776860017273,48.86,78444.23,0.1,-0.04099,2e-05,7.05755]
[1776860018477,48.86,78444.23,0.1,-0.04099,2e-05,7.05755]
[1776860020340,48.85,78463.56,0.1,-0.04056,2e-05,6.99856]
[1776860026336,48.85,78477.78,0.1,-0.04024,2e-05,6.95524]
[1776860031377,48.85,78461.33,0.1,-0.0406,2e-05,7.00452]
[1776860036411,48.85,78457.93,0.1,-0.04067,2e-05,7.01419]
[1776860041446,48.85,78448.52,0.1,-0.04088,2e-05,7.04209]
[1776860046481,48.85,78446.36,0.1,-0.04092,2e-05,7.04775]
[1776860051516,48.85,78444.9,0.1,-0.04095,2e-05,7.05126]
[1776860056526,48.84,78428.61,0.1,-0.04131,2e-05,7.1001]
[1776860056611,48.84,78428.61,0.1,-0.04131,2e-05,7.1001]
[1776860061770,48.84,78418.86,0.1,-0.04152,2e-05,7.1284]
[1776860068634,48.83,78414.47,0.1,-0.0416,2e-05,7.1395]
[1776860072663,48.83,78415.6,0.1,-0.04155,2e-05,7.1323]
[1776860075684,48.83,78438.76,0.1,-0.04102,2e-05,7.06082]
[1776860078803,48.83,78442.64,0.1,-0.04093,2e-05,7.04871]
[1776860084750,48.83,78441.03,0.1,-0.04096,2e-05,7.05258]
[1776860089787,48.83,78440.75,0.1,-0.04096,2e-05,7.05264]
[1776860094824,48.82,78456.21,0.1,-0.04061,2e-05,7.00509]
[1776860099860,48.82,78457.5,0.1,-0.04058,2e-05,7.00079]
[1776860102881,48.82,78432.89,0.1,-0.04113,2e-05,7.0751]
[1776860107916,48.82,78445.52,0.1,-0.04084,2e-05,7.03577]
[1776860112951,48.82,78444.17,0.1,-0.04086,2e-05,7.03914]
[1776860114965,48.82,78425.78,0.1,-0.04127,2e-05,7.09477]
[1776860116937,48.82,78425.64,0.1,-0.04128,2e-05,7.09495]
[1776860122014,48.81,78440.24,0.1,-0.04094,2e-05,7.04907]
[1776860127049,48.81,78431.88,0.1,-0.04112,2e-05,7.07367]
[1776860131204,48.81,78416.48,0.1,-0.04145,2e-05,7.11726]
[1776860131493,48.81,78416.48,0.1,-0.04145,2e-05,7.11726]
[1776860133904,48.81,78440.19,0.1,-0.04091,2e-05,7.04448]
[1776860137639,48.81,78442.18,0.1,-0.04086,2e-05,7.038]
[1776860140076,48.81,78438.18,0.1,-0.04095,2e-05,7.04987]
[1776860145175,48.8,78436.49,0.1,-0.04098,2e-05,7.05383]
[1776860150209,48.8,78440.49,0.1,-0.04088,2e-05,7.04082]
[1776860155245,48.8,78440.85,0.1,-0.04087,2e-05,7.03894]
[1776860160279,48.8,78433.93,0.1,-0.04102,2e-05,7.05918]
[1776860165315,48.79,78429.83,0.1,-0.0411,2e-05,7.07054]
[1776860170349,48.79,78448.28,0.1,-0.04068,2e-05,7.01358]
[1776860175385,48.79,78449.69,0.1,-0.04065,2e-05,7.00878]
[1776860180420,48.79,78452.76,0.1,-0.04058,2e-05,6.999]
[1776860185454,48.79,78454.11,0.1,-0.04054,2e-05,6.99447]
[1776860190490,48.79,78461.8,0.1,-0.04037,2e-05,6.97085]
[1776860195525,48.79,78459.77,0.1,-0.0404,2e-05,6.97411]
[1776860200560,48.79,78458.69,0.1,-0.04042,2e-05,6.97698]
[1776860205595,48.79,78470.11,0.1,-0.04016,2e-05,6.94223]
[1776860210630,48.79,78472.68,0.1,-0.04011,2e-05,6.93441]
[1776860215664,48.79,78469.04,0.1,-0.04019,2e-05,6.94524]
[1776860220700,48.79,78467.71,0.1,-0.04021,2e-05,6.94906]
[1776860225735,48.78,78462.83,0.1,-0.04032,2e-05,6.96349]
[1776860230770,48.78,78471.55,0.1,-0.04013,2e-05,6.9371]
[1776860235805,48.78,78478.05,0.1,-0.03998,2e-05,6.9175]
[1776860240840,48.78,78479.32,0.1,-0.03996,2e-05,6.91378]
[1776860245875,48.78,78471.0,0.1,-0.04014,2e-05,6.93885]
[1776860250910,48.78,78477.28,0.1,-0.04,2e-05,6.91981]
[1776860253168,48.78,78480.86,0.1,-0.03991,2e-05,6.90655]
[1776860253595,48.78,78480.63,0.1,-0.03991,2e-05,6.90726]
[1776860253839,48.78,78480.63,0.1,-0.03991,2e-05,6.90726]
[1776860253959,48.78,78511.96,0.1,-0.03923,2e-05,6.81371]
[1776860255309,48.78,78511.12,0.1,-0.03925,2e-05,6.81638]
[1776860256525,48.78,78511.32,0.1,-0.03925,2e-05,6.81595]
[1776860257623,48.79,78510.1,0.1,-0.03927,2e-05,6.81975]
[1776860258794,48.79,78511.29,0.1,-0.03925,2e-05,6.81638]
[1776860260677,48.79,78485.11,0.1,-0.03982,2e-05,6.89481]
[1776860262392,48.79,78481.44,0.1,-0.0399,2e-05,6.90588]
[1776860262632,48.79,78481.44,0.1,-0.0399,2e-05,6.90588]
[1776860263841,48.79,78465.41,0.1,-0.04026,2e-05,6.95411]
[1776860264025,48.79,78436.72,0.1,-0.04089,2e-05,7.0409]
[1776860265000,48.79,78436.72,0.1,-0.04089,2e-05,7.0409]
[1776860265032,48.79,78417.92,0.1,-0.04132,2e-05,7.09799]
[1776860265515,48.79,78417.92,0.1,-0.04132,2e-05,7.09799]
[1776860266251,48.79,78398.59,0.1,-0.04175,2e-05,7.15694]
[1776860266348,48.79,78398.59,0.1,-0.04175,2e-05,7.15694]
[1776860266535,48.79,78398.59,0.1,-0.04175,2e-05,7.15694]
[1776860266856,48.79,78398.59,0.1,-0.04175,2e-05,7.15694]
[1776860267047,48.78,78385.61,0.1,-0.04205,2e-05,7.1965]
[1776860268361,48.78,78382.07,0.1,-0.04213,2e-05,7.20738]
[1776860269917,48.78,78391.11,0.1,-0.04192,2e-05,7.17941]
[1776860269939,48.78,78391.11,0.1,-0.04192,2e-05,7.17941]
[1776860273733,48.78,78393.09,0.1,-0.04187,2e-05,7.17324]
[1776860274291,48.78,78394.87,0.1,-0.04183,2e-05,7.16775]
[1776860275109,48.78,78393.02,0.1,-0.04187,2e-05,7.17301]
[1776860276077,48.78,78393.02,0.1,-0.04187,2e-05,7.17301]
[1776860277420,48.78,78393.82,0.1,-0.04185,2e-05,7.16968]
[1776860279131,48.78,78402.84,0.1,-0.04164,2e-05,7.14153]
[1776860282361,48.78,78407.84,0.1,-0.04152,2e-05,7.12475]
[1776860285301,48.77,78428.28,0.1,-0.04105,2e-05,7.06131]
[1776860285910,48.77,78428.28,0.1,-0.04105,2e-05,7.06131]
[1776860288564,48.77,78430.55,0.1,-0.04099,2e-05,7.05372]
[1776860290282,48.77,78425.6,0.1,-0.0411,2e-05,7.06835]
[1776860290947,48.77,78425.6,0.1,-0.0411,2e-05,7.06835]
[1776860291224,48.77,78413.53,0.1,-0.04137,2e-05,7.10497]
[1776860291327,48.77,78413.53,0.1,-0.04137,2e-05,7.10497]
[1776860291567,48.77,78413.53,0.1,-0.04137,2e-05,7.10497]
[1776860291592,48.77,78413.53,0.1,-0.04137,2e-05,7.10497]
[1776860292331,48.77,78400.32,0.1,-0.04167,2e-05,7.14557]
[1776860292485,48.77,78400.32,0.1,-0.04167,2e-05,7.14557]
[1776860293238,48.77,78401.08,0.1,-0.04165,2e-05,7.14327]
[1776860294061,48.77,78401.08,0.1,-0.04165,2e-05,7.14327]
[1776860294171,48.77,78401.08,0.1,-0.04165,2e-05,7.14327]
[1776860294670,48.77,78402.43,0.1,-0.04162,2e-05,7.13874]
[1776860300287,48.77,78413.83,0.1,-0.04135,2e-05,7.10185]
[1776860305322,48.76,78420.76,0.1,-0.04118,2e-05,7.07919]
[1776860310358,48.76,78427.61,0.1,-0.04102,2e-05,7.05708]
[1776860315393,48.76,78415.59,0.1,-0.04127,2e-05,7.09018]
[1776860320428,48.75,78413.96,0.1,-0.04129,2e-05,7.09381]
[1776860325463,48.75,78406.92,0.1,-0.04144,2e-05,7.11384]
[1776860330499,48.75,78411.97,0.1,-0.04132,2e-05,7.09688]
[1776860333987,48.74,78407.01,0.1,-0.04142,2e-05,7.11123]
[1776860334082,48.74,78407.13,0.1,-0.04142,2e-05,7.11056]
[1776860334523,48.74,78407.13,0.1,-0.04142,2e-05,7.11056]
[1776860335340,48.74,78394.18,0.1,-0.04171,2e-05,7.15042]
[1776860336144,48.74,78394.18,0.1,-0.04171,2e-05,7.15042]
[1776860337969,48.74,78394.68,0.1,-0.0417,2e-05,7.14855]
[1776860338018,48.74,78394.4,0.1,-0.04171,2e-05,7.14946]
[1776860342583,48.74,78411.59,0.1,-0.04131,2e-05,7.0952]
[1776860345604,48.74,78432.28,0.1,-0.04083,2e-05,7.03134]
[1776860347618,48.74,78412.16,0.1,-0.04128,2e-05,7.09235]
[1776860352816,48.73,78398.29,0.1,-0.04159,2e-05,7.13373]
[1776860352825,48.73,78398.29,0.1,-0.04159,2e-05,7.13373]
[1776860353170,48.73,78398.29,0.1,-0.04159,2e-05,7.13373]
[1776860354067,48.73,78392.8,0.1,-0.04171,2e-05,7.15027]
[1776860354138,48.73,78382.32,0.1,-0.04195,2e-05,7.18218]
[1776860357283,48.73,78378.67,0.1,-0.04203,2e-05,7.19343]
[1776860358139,48.73,78375.44,0.1,-0.04211,2e-05,7.20338]
[1776860360848,48.73,78369.66,0.1,-0.04224,2e-05,7.22157]
[1776860360950,48.73,78369.58,0.1,-0.04224,2e-05,7.22174]
[1776860364176,48.74,78361.78,0.1,-0.04243,2e-05,7.24676]
[1776860367757,48.74,78338.92,0.1,-0.04297,2e-05,7.31966]
[1776860369749,48.74,78335.79,0.1,-0.04305,2e-05,7.32972]
[1776860374807,48.74,78324.03,0.1,-0.04332,2e-05,7.3653]
[1776860379843,48.75,78326.9,0.1,-0.04326,2e-05,7.35739]
[1776860384878,48.75,78344.55,0.1,-0.04286,2e-05,7.30359]
[1776860386425,48.75,78346.09,0.1,-0.04283,2e-05,7.29912]
[1776860386932,48.75,78346.09,0.1,-0.04283,2e-05,7.29912]
[1776860394466,48.76,78358.48,0.1,-0.04256,2e-05,7.26346]
[1776860399982,48.76,78368.46,0.1,-0.04235,2e-05,7.23494]
[1776860405018,48.77,78366.54,0.1,-0.04241,2e-05,7.24304]
[1776860410053,48.77,78364.66,0.1,-0.04246,2e-05,7.25097]
[1776860415088,48.78,78366.2,0.1,-0.04244,2e-05,7.24834]
[1776860415400,48.78,78366.2,0.1,-0.04244,2e-05,7.24834]
[1776860418988,48.78,78356.56,0.1,-0.04268,2e-05,7.27948]
[1776860419527,48.78,78355.62,0.1,-0.0427,2e-05,7.28278]
[1776860424001,48.78,78354.24,0.1,-0.04274,2e-05,7.28853]
[1776860425434,48.79,78353.95,0.1,-0.04276,2e-05,7.29013]
[1776860427564,48.79,78364.34,0.1,-0.04252,2e-05,7.25857]
[1776860427657,48.79,78364.34,0.1,-0.04252,2e-05,7.25857]
[1776860428181,48.79,78376.48,0.1,-0.04224,2e-05,7.22135]
[1776860433216,48.79,78366.37,0.1,-0.04246,2e-05,7.25042]
[1776860434050,48.79,78366.37,0.1,-0.04246,2e-05,7.25042]
[1776860434223,48.79,78366.99,0.1,-0.04245,2e-05,7.24848]
[1776860434968,48.79,78366.99,0.1,-0.04245,2e-05,7.24848]
[1776860435230,48.79,78366.8,0.1,-0.04246,2e-05,7.24947]
[1776860440269,48.79,78368.45,0.1,-0.04242,2e-05,7.24432]
[1776860443660,48.79,78363.28,0.1,-0.04254,2e-05,7.26033]
[1776860449332,48.79,78365.16,0.1,-0.04249,2e-05,7.2543]
[1776860454367,48.79,78369.83,0.1,-0.04238,2e-05,7.23978]
[1776860454443,48.79,78369.83,0.1,-0.04238,2e-05,7.23978]
[1776860455924,48.79,78366.2,0.1,-0.04247,2e-05,7.25105]
[1776860456384,48.79,78361.18,0.1,-0.04258,2e-05,7.26662]
[1776860457599,48.79,78360.27,0.1,-0.04261,2e-05,7.26983]
[1776860458395,48.79,78360.62,0.1,-0.0426,2e-05,7.26912]
[1776860459217,48.79,78360.62,0.1,-0.0426,2e-05,7.26912]
[1776860459318,48.79,78360.62,0.1,-0.0426,2e-05,7.26908]
[1776860460740,48.79,78360.62,0.1,-0.0426,2e-05,7.26908]
[1776860461416,48.79,78360.56,0.1,-0.04261,2e-05,7.27002]
[1776860462404,48.79,78360.56,0.1,-0.04261,2e-05,7.27002]
[1776860462423,48.79,78361.25,0.1,-0.04259,2e-05,7.26784]
[1776860462827,48.79,78361.25,0.1,-0.04259,2e-05,7.26784]
[1776860463439,48.79,78361.25,0.1,-0.04259,2e-05,7.26784]
[1776860463430,48.79,78367.76,0.1,-0.04245,2e-05,7.24802]
[1776860463586,48.79,78367.76,0.1,-0.04245,2e-05,7.24802]
[1776860467550,48.79,78371.87,0.1,-0.04235,2e-05,7.23583]
[1776860467677,48.79,78362.04,0.1,-0.04258,2e-05,7.26632]
[1776860468711,48.79,78362.04,0.1,-0.04258,2e-05,7.26632]
[1776860468750,48.8,78361.96,0.1,-0.04259,2e-05,7.26688]
[1776860472561,48.8,78367.53,0.1,-0.04246,2e-05,7.24956]
[1776860472662,48.8,78368.4,0.1,-0.04244,2e-05,7.24684]
[1776860478535,48.8,78354.11,0.1,-0.04278,2e-05,7.2931]
[1776860482056,48.8,78350.67,0.1,-0.04287,2e-05,7.30446]
[1776860482066,48.8,78350.67,0.1,-0.04287,2e-05,7.30446]
[1776860488605,48.81,78342.36,0.1,-0.04308,2e-05,7.33267]
[1776860493639,48.81,78344.96,0.1,-0.04301,2e-05,7.32324]
[1776860495313,48.81,78344.96,0.1,-0.04301,2e-05,7.32324]
[1776860497015,48.81,78344.56,0.1,-0.04302,2e-05,7.32502]
[1776860500847,48.81,78341.48,0.1,-0.0431,2e-05,7.33567]
[1776860503704,48.82,78341.3,0.1,-0.04312,2e-05,7.33719]
[1776860505748,48.82,78341.34,0.1,-0.04312,2e-05,7.33754]
[1776860511765,48.82,78329.52,0.1,-0.04341,2e-05,7.37594]
[1776860516801,48.82,78318.61,0.1,-0.04367,2e-05,7.41107]
[1776860521836,48.82,78300.84,0.1,-0.0441,2e-05,7.46767]
[1776860526873,48.82,78299.05,0.1,-0.04414,2e-05,7.47346]
[1776860529893,48.82,78281.21,0.1,-0.04457,2e-05,7.53001]
[1776860534928,48.82,78278.3,0.1,-0.04463,2e-05,7.53883]
[1776860537573,48.82,78279.06,0.1,-0.04461,2e-05,7.53624]
[1776860537926,48.82,78279.06,0.1,-0.04461,2e-05,7.53624]
[1776860539962,48.82,78300.98,0.1,-0.04409,2e-05,7.46658]
[1776860544998,48.82,78310.5,0.1,-0.04386,2e-05,7.43678]
[1776860550033,48.82,78314.32,0.1,-0.04378,2e-05,7.42521]
[1776860555068,48.82,78314.01,0.1,-0.04377,2e-05,7.42404]
[1776860560103,48.83,78314.29,0.1,-0.04377,2e-05,7.42357]
[1776860565138,48.83,78320.64,0.1,-0.04362,2e-05,7.40407]
[1776860570173,48.83,78316.31,0.1,-0.04373,2e-05,7.41815]
[1776860576216,48.83,78318.66,0.1,-0.04368,2e-05,7.41119]
[1776860581251,48.83,78318.33,0.1,-0.04369,2e-05,7.41258]
[1776860583186,48.83,78318.49,0.1,-0.04368,2e-05,7.41215]
[1776860588301,48.83,78318.81,0.1,-0.04368,2e-05,7.41154]
[1776860593336,48.83,78300.63,0.1,-0.04411,2e-05,7.46908]
[1776860598369,48.83,78313.56,0.1,-0.0438,2e-05,7.4283]
[1776860603405,48.83,78319.11,0.1,-0.04367,2e-05,7.41112]
[1776860605165,48.83,78319.14,0.1,-0.04367,2e-05,7.41109]
[1776860610455,48.83,78318.12,0.1,-0.0437,2e-05,7.41465]
[1776860614255,48.83,78318.49,0.1,-0.04368,2e-05,7.41105]
[1776860619517,48.83,78309.54,0.1,-0.04389,2e-05,7.43948]
[1776860624553,48.83,78308.52,0.1,-0.04392,2e-05,7.44273]
[1776860629587,48.83,78304.23,0.1,-0.04402,2e-05,7.45623]
[1776860634623,48.83,78288.89,0.1,-0.04438,2e-05,7.50463]
[1776860640560,48.83,78286.13,0.1,-0.04445,2e-05,7.51304]
[1776860640611,48.83,78286.13,0.1,-0.04445,2e-05,7.51304]
[1776860645700,48.83,78272.27,0.1,-0.04478,2e-05,7.55616]
[1776860650753,48.83,78272.04,0.1,-0.04478,2e-05,7.5561]
[1776860651652,48.83,78272.04,0.1,-0.04478,2e-05,7.5561]
[1776860657803,48.83,78271.93,0.1,-0.04477,2e-05,7.55536]
[1776860662838,48.82,78260.99,0.1,-0.04503,2e-05,7.58934]
[1776860663663,48.82,78260.99,0.1,-0.04503,2e-05,7.58934]
[1776860668880,48.82,78259.85,0.1,-0.04505,2e-05,7.59162]
[1776860673915,48.82,78267.89,0.1,-0.04483,2e-05,7.56257]
[1776860676302,48.82,78268.37,0.1,-0.04482,2e-05,7.56091]
[1776860677513,48.82,78268.71,0.1,-0.04481,2e-05,7.55969]
[1776860683065,48.82,78262.74,0.1,-0.04495,2e-05,7.57783]
[1776860689688,48.81,78254.57,0.1,-0.04514,2e-05,7.60264]
[1776860695056,48.81,78261.48,0.1,-0.04496,2e-05,7.57973]
[1776860701107,48.81,78257.63,0.1,-0.04505,2e-05,7.59108]
[1776860706142,48.81,78264.46,0.1,-0.04488,2e-05,7.56855]
[1776860711176,48.81,78265.24,0.1,-0.04485,2e-05,7.56552]
[1776860716212,48.8,78266.51,0.1,-0.04482,2e-05,7.56093]
[1776860722254,48.8,78269.59,0.1,-0.04474,2e-05,7.55049]
[1776860727289,48.8,78270.43,0.1,-0.04472,2e-05,7.54734]
[1776860732324,48.8,78278.84,0.1,-0.0445,2e-05,7.5177]
[1776860737359,48.8,78282.48,0.1,-0.04441,2e-05,7.50599]
[1776860742394,48.8,78284.54,0.1,-0.04436,2e-05,7.49933]
[1776860747429,48.8,78304.71,0.1,-0.04388,2e-05,7.43564]
[1776860752464,48.8,78308.88,0.1,-0.04378,2e-05,7.42296]
[1776860757501,48.8,78309.91,0.1,-0.04376,2e-05,7.42025]
[1776860761528,48.8,78289.36,0.1,-0.04425,2e-05,7.48554]
[1776860766563,48.8,78289.86,0.1,-0.04424,2e-05,7.48396]
[1776860770826,48.8,78291.91,0.1,-0.04419,2e-05,7.47749]
[1776860771969,48.8,78291.32,0.1,-0.04421,2e-05,7.47937]
[1776860777644,48.8,78278.76,0.1,-0.04451,2e-05,7.51913]
[1776860783686,48.8,78275.86,0.1,-0.04458,2e-05,7.52793]
[1776860788721,48.8,78271.87,0.1,-0.04467,2e-05,7.54027]
[1776860793756,48.8,78272.55,0.1,-0.04464,2e-05,7.53508]
[1776860798790,48.8,78276.33,0.1,-0.04454,2e-05,7.5227]
[1776860803826,48.8,78276.56,0.1,-0.04453,2e-05,7.5217]
[1776860808861,48.8,78283.83,0.1,-0.04436,2e-05,7.49836]
[1776860813917,48.8,78275.56,0.1,-0.04456,2e-05,7.52453]
[1776860818952,48.8,78271.78,0.1,-0.04464,2e-05,7.53626]
[1776860823987,48.8,78280.93,0.1,-0.04442,2e-05,7.50687]
[1776860829022,48.8,78273.36,0.1,-0.0446,2e-05,7.53073]
[1776860835080,48.8,78275.12,0.1,-0.04456,2e-05,7.52479]
[1776860840115,48.8,78267.2,0.1,-0.04475,2e-05,7.54971]
[1776860845150,48.79,78255.01,0.1,-0.04504,2e-05,7.58792]
[1776860848509,48.79,78254.63,0.1,-0.04504,2e-05,7.58881]
[1776860850185,48.79,78231.23,0.1,-0.04561,2e-05,7.66337]
[1776860850940,48.79,78231.23,0.1,-0.04561,2e-05,7.66337]
[1776860856227,48.79,78227.14,0.1,-0.04568,2e-05,7.67208]
[1776860861262,48.78,78220.07,0.1,-0.04585,2e-05,7.69326]
[1776860866297,48.78,78215.24,0.1,-0.04595,2e-05,7.70702]
[1776860868649,48.78,78214.69,0.1,-0.04596,2e-05,7.70842]
[1776860869523,48.78,78214.4,0.1,-0.04597,2e-05,7.70898]
[1776860870240,48.78,78213.08,0.1,-0.046,2e-05,7.71287]
[1776860870708,48.78,78213.08,0.1,-0.046,2e-05,7.71287]
[1776860870803,48.78,78189.19,0.1,-0.04659,3e-05,7.78999]
[1776860876162,48.77,78194.47,0.1,-0.04644,2e-05,7.77022]
[1776860876513,48.77,78194.47,0.1,-0.04644,2e-05,7.77022]
[1776860880820,48.77,78189.52,0.1,-0.04655,2e-05,7.78431]
[1776860883563,48.76,78181.86,0.1,-0.04673,3e-05,7.80767]
[1776860889458,48.75,78182.34,0.1,-0.04668,3e-05,7.80224]
[1776860894493,48.75,78190.46,0.1,-0.04646,2e-05,7.7731]
[1776860894988,48.75,78190.46,0.1,-0.04646,2e-05,7.7731]
[1776860900535,48.74,78179.99,0.1,-0.0467,3e-05,7.80422]
[1776860905998,48.73,78182.0,0.1,-0.04663,3e-05,7.795]
[1776860911613,48.73,78184.3,0.1,-0.04654,3e-05,7.78179]
[1776860916649,48.72,78182.27,0.1,-0.04657,3e-05,7.78586]
[1776860917015,48.72,78182.27,0.1,-0.04657,3e-05,7.78586]
[1776860922691,48.71,78172.69,0.1,-0.04678,3e-05,7.81388]
[1776860927529,48.71,78185.4,0.1,-0.04645,2e-05,7.77035]
[1776860932761,48.7,78192.92,0.1,-0.04624,2e-05,7.74321]
[1776860937797,48.7,78210.98,0.1,-0.04578,2e-05,7.68269]
[1776860941403,48.7,78213.63,0.1,-0.04571,2e-05,7.67311]
[1776860942355,48.7,78219.89,0.1,-0.04555,2e-05,7.65261]
[1776860943880,48.7,78212.01,0.1,-0.04574,2e-05,7.67776]
[1776860945339,48.69,78213.77,0.1,-0.04569,2e-05,7.67149]
[1776860947699,48.69,78212.12,0.1,-0.04573,2e-05,7.67616]
[1776860948355,48.69,78217.06,0.1,-0.04561,2e-05,7.6599]
[1776860949632,48.69,78216.34,0.1,-0.04562,2e-05,7.66194]
[1776860951396,48.69,78218.55,0.1,-0.04556,2e-05,7.65419]
[1776860954537,48.69,78214.73,0.1,-0.04565,2e-05,7.66564]
[1776860956947,48.69,78238.51,0.1,-0.04506,2e-05,7.58828]
[1776860957524,48.69,78238.51,0.1,-0.04506,2e-05,7.58828]
[1776860960803,48.68,78237.81,0.1,-0.04507,2e-05,7.59001]
[1776860963641,48.68,78238.75,0.1,-0.04505,2e-05,7.58648]
[1776860965852,48.68,78238.56,0.1,-0.04505,2e-05,7.58675]
[1776860966742,48.68,78237.34,0.1,-0.04508,2e-05,7.59049]
[1776860971763,48.68,78228.46,0.1,-0.04527,2e-05,7.6154]
[1776860978094,48.68,78228.16,0.1,-0.04527,2e-05,7.6148]
[1776860983901,48.67,78221.38,0.1,-0.04543,2e-05,7.63569]
[1776860985259,48.67,78217.44,0.1,-0.04552,2e-05,7.64787]
[1776860992193,48.67,78207.53,0.1,-0.04575,2e-05,7.6775]
[1776860994782,48.67,78206.61,0.1,-0.04577,2e-05,7.68016]
[1776861000248,48.66,78209.31,0.1,-0.04568,2e-05,7.66887]
[1776861005283,48.66,78197.55,0.1,-0.04596,2e-05,7.70521]
[1776861010318,48.65,78198.95,0.1,-0.04592,2e-05,7.69928]
[1776861013627,48.65,78182.45,0.1,-0.04632,2e-05,7.75136]
[1776861019382,48.64,78175.77,0.1,-0.04646,3e-05,7.7707]
[1776861024423,48.64,78166.41,0.1,-0.04668,3e-05,7.79895]
[1776861029458,48.63,78167.63,0.1,-0.04663,3e-05,7.7924]
[1776861034493,48.63,78163.4,0.1,-0.04671,3e-05,7.80105]
[1776861039528,48.62,78157.32,0.1,-0.04684,3e-05,7.81814]
[1776861040501,48.62,78157.32,0.1,-0.04684,3e-05,7.81814]
[1776861043883,48.62,78155.97,0.1,-0.04686,3e-05,7.82082]
[1776861043887,48.62,78155.97,0.1,-0.04686,3e-05,7.82082]
[1776861043959,48.62,78147.93,0.1,-0.04706,3e-05,7.8466]
[1776861049600,48.61,78141.67,0.1,-0.04721,3e-05,7.86616]
[1776861055023,48.61,78144.21,0.1,-0.04714,3e-05,7.85715]
[1776861060677,48.61,78166.74,0.1,-0.04657,3e-05,7.78292]
[1776861065716,48.61,78156.19,0.1,-0.04683,3e-05,7.81731]
[1776861070751,48.61,78164.86,0.1,-0.04661,3e-05,7.78856]
[1776861075786,48.61,78160.1,0.1,-0.04673,3e-05,7.80391]
[1776861080822,48.61,78157.75,0.1,-0.04679,3e-05,7.81126]
[1776861085857,48.61,78163.22,0.1,-0.04665,3e-05,7.79299]
[1776861090892,48.61,78162.21,0.1,-0.04667,3e-05,7.79605]
[1776861095927,48.61,78160.06,0.1,-0.04671,3e-05,7.80013]
[1776861100962,48.61,78158.25,0.1,-0.04675,3e-05,7.80575]
[1776861105997,48.61,78159.82,0.1,-0.04671,3e-05,7.80021]
[1776861111032,48.6,78161.27,0.1,-0.04667,3e-05,7.79514]
[1776861116068,48.6,78183.63,0.1,-0.04611,2e-05,7.72204]
[1776861121103,48.6,78175.87,0.1,-0.0463,2e-05,7.74752]
[1776861126138,48.6,78175.35,0.1,-0.04632,2e-05,7.74932]
[1776861131174,48.6,78173.45,0.1,-0.04636,3e-05,7.75548]
[1776861136209,48.6,78165.32,0.1,-0.04657,3e-05,7.78179]
[1776861141244,48.6,78166.96,0.1,-0.04652,3e-05,7.77623]
[1776861146279,48.6,78166.75,0.1,-0.04653,3e-05,7.77667]
[1776861152022,48.6,78166.54,0.1,-0.04653,3e-05,7.77716]
[1776861157357,48.6,78155.95,0.1,-0.04678,3e-05,7.80893]
[1776861162392,48.6,78163.65,0.1,-0.04658,3e-05,7.78328]
[1776861167427,48.6,78163.43,0.1,-0.04659,3e-05,7.78361]
[1776861172462,48.6,78162.66,0.1,-0.0466,3e-05,7.78583]
[1776861176820,48.6,78163.77,0.1,-0.04657,3e-05,7.78202]
[1776861176924,48.6,78163.63,0.1,-0.04658,3e-05,7.78242]
[1776861178792,48.6,78168.91,0.1,-0.04644,3e-05,7.76466]
[1776861185275,48.59,78163.83,0.1,-0.04655,3e-05,7.77821]
[1776861190520,48.58,78168.61,0.1,-0.0464,3e-05,7.75944]
[1776861197332,48.58,78180.66,0.1,-0.04608,2e-05,7.717]
[1776861198649,48.57,78204.37,0.1,-0.04548,2e-05,7.6394]
[1776861203684,48.57,78209.03,0.1,-0.04536,2e-05,7.62303]
[1776861205436,48.57,78218.46,0.1,-0.04513,2e-05,7.5924]
[1776861211200,48.57,78234.38,0.1,-0.04473,2e-05,7.54067]
[1776861217333,48.57,78229.39,0.1,-0.04483,2e-05,7.55322]
[1776861217335,48.57,78229.39,0.1,-0.04483,2e-05,7.55322]
[1776861222165,48.57,78237.89,0.1,-0.04463,2e-05,7.52561]
[1776861227862,48.57,78246.67,0.1,-0.04441,2e-05,7.49722]
[1776861232897,48.57,78244.9,0.1,-0.04445,2e-05,7.50266]
[1776861237932,48.56,78238.67,0.1,-0.0446,2e-05,7.52224]
[1776861242966,48.56,78238.04,0.1,-0.04461,2e-05,7.52389]
[1776861248009,48.56,78245.32,0.1,-0.04443,2e-05,7.50016]
[1776861253037,48.56,78250.99,0.1,-0.0443,2e-05,7.48198]
[1776861258072,48.56,78253.01,0.1,-0.04425,2e-05,7.47577]
[1776861258376,48.56,78253.01,0.1,-0.04425,2e-05,7.47577]
[1776861261092,48.56,78228.45,0.1,-0.04484,2e-05,7.55418]
[1776861266128,48.56,78243.29,0.1,-0.04448,2e-05,7.50611]
[1776861269388,48.56,78259.53,0.1,-0.04409,2e-05,7.45429]
[1776861275199,48.56,78255.9,0.1,-0.04416,2e-05,7.46345]
[1776861280398,48.56,78260.12,0.1,-0.04406,2e-05,7.45024]
[1776861284261,48.56,78242.59,0.1,-0.04448,2e-05,7.50621]
[1776861289300,48.56,78260.06,0.1,-0.04406,2e-05,7.45049]
[1776861294337,48.56,78257.78,0.1,-0.04412,2e-05,7.45804]
[1776861299372,48.56,78247.68,0.1,-0.04436,2e-05,7.49024]
[1776861304406,48.56,78242.8,0.1,-0.04448,2e-05,7.50576]
[1776861308410,48.56,78244.95,0.1,-0.04443,2e-05,7.49881]
[1776861309649,48.56,78234.48,0.1,-0.04468,2e-05,7.5322]
[1776861310695,48.56,78230.73,0.1,-0.04477,2e-05,7.54407]
[1776861313192,48.56,78217.26,0.1,-0.0451,2e-05,7.58707]
[1776861313336,48.56,78217.26,0.1,-0.0451,2e-05,7.58707]
[1776861315968,48.56,78223.82,0.1,-0.04494,2e-05,7.56563]
[1776861321529,48.56,78223.65,0.1,-0.04493,2e-05,7.56519]
[1776861326565,48.56,78223.5,0.1,-0.04493,2e-05,7.56492]
[1776861331782,48.56,78221.06,0.1,-0.04499,2e-05,7.57214]
[1776861337006,48.55,78231.35,0.1,-0.04471,2e-05,7.53573]
[1776861341674,48.55,78208.89,0.1,-0.04526,2e-05,7.60706]
[1776861342471,48.55,78208.89,0.1,-0.04526,2e-05,7.60706]
[1776861347716,48.55,78221.77,0.1,-0.04493,2e-05,7.56452]
[1776861352751,48.55,78222.57,0.1,-0.04491,2e-05,7.56132]
[1776861357786,48.55,78229.2,0.1,-0.04474,2e-05,7.53945]
[1776861363491,48.55,78222.28,0.1,-0.04491,2e-05,7.56102]
[1776861367348,48.54,78222.55,0.1,-0.0449,2e-05,7.55976]
[1776861372348,48.54,78222.31,0.1,-0.0449,2e-05,7.55984]
[1776861375745,48.54,78228.79,0.1,-0.04474,2e-05,7.53854]
[1776861376913,48.54,78232.6,0.1,-0.04464,2e-05,7.52623]
[1776861382975,48.54,78231.96,0.1,-0.04466,2e-05,7.52779]
[1776861386927,48.54,78225.69,0.1,-0.04481,2e-05,7.54749]
[1776861394041,48.54,78227.07,0.1,-0.04475,2e-05,7.53961]
[1776861399076,48.54,78232.07,0.1,-0.04463,2e-05,7.52312]
[1776861404112,48.54,78229.38,0.1,-0.04469,2e-05,7.53135]
[1776861409147,48.53,78226.91,0.1,-0.04475,2e-05,7.53879]
[1776861414182,48.53,78228.08,0.1,-0.04471,2e-05,7.53457]
[1776861421231,48.53,78226.51,0.1,-0.04475,2e-05,7.53894]
[1776861423629,48.53,78226.28,0.1,-0.04475,2e-05,7.53948]
[1776861426082,48.53,78219.61,0.1,-0.04491,2e-05,7.56065]
[1776861428072,48.53,78219.27,0.1,-0.04492,2e-05,7.56147]
[1776861433315,48.53,78222.44,0.1,-0.04483,2e-05,7.55048]
[1776861438350,48.53,78222.47,0.1,-0.04483,2e-05,7.54986]
[1776861439728,48.53,78221.97,0.1,-0.04484,2e-05,7.55136]
[1776861445399,48.53,78233.44,0.1,-0.04456,2e-05,7.514]
[1776861448040,48.53,78238.2,0.1,-0.04444,2e-05,7.49871]
[1776861453455,48.52,78237.82,0.1,-0.04444,2e-05,7.49724]
[1776861458490,48.52,78249.98,0.1,-0.04414,2e-05,7.45839]
[1776861458588,48.52,78249.98,0.1,-0.04414,2e-05,7.45839]
[1776861462455,48.53,78262.09,0.1,-0.04385,2e-05,7.42019]
[1776861467556,48.53,78257.06,0.1,-0.04398,2e-05,7.43686]
[1776861469214,48.53,78260.91,0.1,-0.04389,2e-05,7.42474]
[1776861474605,48.53,78265.54,0.1,-0.04378,2e-05,7.41082]
[1776861479640,48.53,78271.84,0.1,-0.04364,2e-05,7.39172]
[1776861483668,48.53,78247.05,0.1,-0.04424,2e-05,7.47112]
[1776861489711,48.53,78247.62,0.1,-0.04423,2e-05,7.46966]
[1776861494746,48.53,78237.99,0.1,-0.04446,2e-05,7.50054]
[1776861499781,48.53,78231.56,0.1,-0.04462,2e-05,7.52103]
[1776861504816,48.53,78224.93,0.1,-0.04478,2e-05,7.54197]
[1776861509851,48.53,78222.53,0.1,-0.04483,2e-05,7.54923]
[1776861510990,48.53,78222.53,0.1,-0.04483,2e-05,7.54923]
[1776861516900,48.53,78222.72,0.1,-0.04481,2e-05,7.54536]
[1776861522942,48.53,78220.54,0.1,-0.04485,2e-05,7.5516]
[1776861523870,48.53,78220.54,0.1,-0.04485,2e-05,7.5516]
[1776861529022,48.53,78218.73,0.1,-0.04489,2e-05,7.55688]
[1776861534024,48.53,78220.86,0.1,-0.04484,2e-05,7.54951]
[1776861540062,48.52,78224.38,0.1,-0.04475,2e-05,7.53753]
[1776861545411,48.52,78231.38,0.1,-0.04458,2e-05,7.51486]
[1776861551141,48.52,78224.17,0.1,-0.04475,2e-05,7.53757]
[1776861556175,48.52,78220.45,0.1,-0.04484,2e-05,7.54916]
[1776861561209,48.52,78228.11,0.1,-0.04465,2e-05,7.52439]
[1776861566245,48.52,78224.28,0.1,-0.04474,2e-05,7.53642]
[1776861574196,48.52,78222.08,0.1,-0.04479,2e-05,7.54329]
[1776861575311,48.52,78243.46,0.1,-0.04426,2e-05,7.47205]
[1776861576249,48.52,78243.46,0.1,-0.04426,2e-05,7.47205]
[1776861581353,48.52,78245.74,0.1,-0.04421,2e-05,7.46523]
[1776861586388,48.52,78246.08,0.1,-0.0442,2e-05,7.46445]
[1776861591423,48.52,78238.44,0.1,-0.04439,2e-05,7.48896]
[1776861597465,48.52,78238.7,0.1,-0.04438,2e-05,7.48818]
[1776861602500,48.52,78241.31,0.1,-0.04432,2e-05,7.47977]
[1776861607535,48.52,78255.56,0.1,-0.04397,2e-05,7.43468]
[1776861612570,48.52,78260.22,0.1,-0.04387,2e-05,7.42048]
[1776861617605,48.53,78262.03,0.1,-0.04383,2e-05,7.41544]
[1776861623647,48.53,78262.15,0.1,-0.04383,2e-05,7.41594]
[1776861628682,48.53,78262.84,0.1,-0.04382,2e-05,7.4145]
[1776861633717,48.53,78255.01,0.1,-0.044,2e-05,7.43754]
[1776861638752,48.53,78249.63,0.1,-0.04413,2e-05,7.45515]
[1776861643787,48.53,78259.65,0.1,-0.0439,2e-05,7.42389]
[1776861648825,48.54,78260.22,0.1,-0.04389,2e-05,7.42285]
[1776861653860,48.54,78256.78,0.1,-0.04398,2e-05,7.43448]
[1776861658895,48.54,78246.89,0.1,-0.04422,2e-05,7.46662]
[1776861663930,48.54,78260.23,0.1,-0.0439,2e-05,7.42467]
[1776861668965,48.54,78244.65,0.1,-0.04428,2e-05,7.47495]
[1776861674408,48.54,78243.75,0.1,-0.04431,2e-05,7.47817]
[1776861680042,48.54,78244.72,0.1,-0.04429,2e-05,7.47548]
[1776861685078,48.54,78245.34,0.1,-0.04427,2e-05,7.47371]
[1776861690113,48.54,78230.94,0.1,-0.04462,2e-05,7.51976]
[1776861695148,48.54,78224.85,0.1,-0.04475,2e-05,7.53633]
[1776861700183,48.54,78220.76,0.1,-0.04485,2e-05,7.54904]
[1776861705218,48.54,78218.66,0.1,-0.0449,2e-05,7.55534]
[1776861710253,48.54,78210.43,0.1,-0.0451,2e-05,7.58128]
[1776861714542,48.54,78216.34,0.1,-0.04495,2e-05,7.56189]
[1776861714989,48.54,78221.4,0.1,-0.04482,2e-05,7.54556]
[1776861715451,48.54,78221.4,0.1,-0.04482,2e-05,7.54556]
[1776861715764,48.54,78221.4,0.1,-0.04482,2e-05,7.54556]
[1776861715845,48.54,78257.62,0.1,-0.04395,2e-05,7.42991]
[1776861716013,48.54,78257.62,0.1,-0.04395,2e-05,7.42991]
[1776861716397,48.54,78257.62,0.1,-0.04395,2e-05,7.42991]
[1776861716677,48.54,78257.62,0.1,-0.04395,2e-05,7.42991]
[1776861716804,48.54,78257.62,0.1,-0.04395,2e-05,7.42991]
[1776861717396,48.54,78272.82,0.1,-0.04359,2e-05,7.38229]
[1776861717439,48.54,78272.82,0.1,-0.04359,2e-05,7.38229]
[1776861717521,48.54,78265.22,0.1,-0.04377,2e-05,7.40694]
[1776861720275,48.54,78251.98,0.1,-0.04409,2e-05,7.44926]
[1776861720522,48.54,78251.98,0.1,-0.04409,2e-05,7.44926]
[1776861727873,48.54,78268.05,0.1,-0.04372,2e-05,7.39933]
[1776861733432,48.55,78267.0,0.1,-0.04375,2e-05,7.4036]
[1776861736510,48.55,78267.09,0.1,-0.04375,2e-05,7.40366]
[1776861742495,48.55,78266.89,0.1,-0.04376,2e-05,7.40564]
[1776861746111,48.55,78262.26,0.1,-0.04388,2e-05,7.42078]
[1776861751559,48.55,78251.77,0.1,-0.04412,2e-05,7.45206]
[1776861760622,48.55,78252.01,0.1,-0.04412,2e-05,7.45196]
[1776861764650,48.55,78231.91,0.1,-0.04461,2e-05,7.51615]
[1776861765105,48.55,78231.91,0.1,-0.04461,2e-05,7.51615]
[1776861766675,48.55,78230.03,0.1,-0.04465,2e-05,7.52211]
[1776861772706,48.55,78234.53,0.1,-0.04454,2e-05,7.5073]
[1776861777740,48.55,78222.92,0.1,-0.04482,2e-05,7.54409]
[1776861782776,48.55,78220.14,0.1,-0.04488,2e-05,7.55253]
[1776861787811,48.55,78217.59,0.1,-0.04494,2e-05,7.56013]
[1776861792846,48.55,78224.02,0.1,-0.04478,2e-05,7.53902]
[1776861797881,48.55,78222.55,0.1,-0.04481,2e-05,7.54324]
[1776861802916,48.55,78222.71,0.1,-0.0448,2e-05,7.54222]
[1776861806440,48.55,78222.87,0.1,-0.0448,2e-05,7.5414]
[1776861811979,48.55,78234.94,0.1,-0.04449,2e-05,7.4996]
[1776861816009,48.54,78218.26,0.1,-0.04489,2e-05,7.55279]
[1776861820037,48.54,78234.88,0.1,-0.04448,2e-05,7.49917]
[1776861825072,48.54,78227.27,0.1,-0.04467,2e-05,7.52329]
[1776861830107,48.54,78227.43,0.1,-0.04466,2e-05,7.52246]
[1776861832135,48.54,78229.41,0.1,-0.04461,2e-05,7.51606]
[1776861838166,48.54,78228.8,0.1,-0.04462,2e-05,7.5176]
[1776861843202,48.54,78228.71,0.1,-0.04462,2e-05,7.51762]
[1776861848237,48.54,78228.74,0.1,-0.04462,2e-05,7.51726]
[1776861853272,48.54,78234.39,0.1,-0.04448,2e-05,7.49909]
[1776861858306,48.54,78225.9,0.1,-0.04469,2e-05,7.52603]
[1776861863342,48.54,78218.95,0.1,-0.04485,2e-05,7.54789]
[1776861868377,48.54,78218.59,0.1,-0.04486,2e-05,7.54851]
[1776861873412,48.54,78222.78,0.1,-0.04474,2e-05,7.53197]
[1776861878448,48.54,78217.73,0.1,-0.04486,2e-05,7.54774]
[1776861883482,48.53,78224.08,0.1,-0.0447,2e-05,7.52696]
[1776861888517,48.53,78216.83,0.1,-0.04487,2e-05,7.5498]
[1776861893553,48.53,78215.47,0.1,-0.0449,2e-05,7.55365]
[1776861898588,48.53,78216.03,0.1,-0.04489,2e-05,7.55132]
[1776861902616,48.53,78237.02,0.1,-0.04437,2e-05,7.48385]
[1776861907650,48.53,78248.6,0.1,-0.0441,2e-05,7.44715]
[1776861912686,48.53,78249.14,0.1,-0.04409,2e-05,7.44581]
[1776861917721,48.53,78247.9,0.1,-0.04412,2e-05,7.45009]
[1776861922756,48.53,78251.62,0.1,-0.04403,2e-05,7.43856]
[1776861927792,48.53,78270.12,0.1,-0.04359,2e-05,7.38037]
[1776861930017,48.53,78269.33,0.1,-0.04361,2e-05,7.38305]
[1776861930024,48.53,78269.33,0.1,-0.04361,2e-05,7.38305]
[1776861935848,48.54,78270.3,0.1,-0.0436,2e-05,7.38046]
[1776861940375,48.55,78276.64,0.1,-0.04346,2e-05,7.36255]
[1776861945918,48.55,78281.72,0.1,-0.04335,2e-05,7.34818]
[1776861950954,48.55,78282.09,0.1,-0.04335,2e-05,7.34812]
[1776861955989,48.56,78282.59,0.1,-0.04335,2e-05,7.34765]
[1776861961024,48.56,78279.4,0.1,-0.04343,2e-05,7.35878]
[1776861966058,48.56,78281.75,0.1,-0.04338,2e-05,7.35225]
[1776861971094,48.56,78293.54,0.1,-0.04311,2e-05,7.31629]
[1776861973897,48.56,78297.06,0.1,-0.04303,2e-05,7.30578]
[1776861976129,48.57,78317.35,0.1,-0.04256,2e-05,7.24317]
[1776861976504,48.57,78317.35,0.1,-0.04256,2e-05,7.24317]
[1776861982181,48.57,78313.88,0.1,-0.04266,2e-05,7.25636]
[1776861987007,48.57,78313.77,0.1,-0.04267,2e-05,7.25707]
[1776861989988,48.58,78317.17,0.1,-0.0426,2e-05,7.24828]
[1776861990079,48.58,78317.17,0.1,-0.0426,2e-05,7.24828]
[1776861990278,48.58,78319.3,0.1,-0.04256,2e-05,7.24238]
[1776861991341,48.58,78326.11,0.1,-0.04239,2e-05,7.21899]
[1776861992061,48.58,78326.11,0.1,-0.04239,2e-05,7.21899]
[1776861992131,48.58,78347.2,0.1,-0.0419,2e-05,7.15398]
[1776861995005,48.58,78349.35,0.1,-0.04186,2e-05,7.14846]
[1776861997082,48.58,78353.98,0.1,-0.04176,2e-05,7.13471]
[1776861997857,48.59,78351.63,0.1,-0.04182,2e-05,7.1431]
[1776861998443,48.59,78355.54,0.1,-0.04173,2e-05,7.13159]
[1776862000190,48.59,78357.28,0.1,-0.0417,2e-05,7.12679]
[1776862004570,48.6,78357.18,0.1,-0.04172,2e-05,7.12996]
[1776862006538,48.6,78355.26,0.1,-0.04177,2e-05,7.13703]
[1776862009380,48.6,78337.86,0.1,-0.04219,2e-05,7.19294]
[1776862014400,48.61,78325.4,0.1,-0.04249,2e-05,7.23338]
[1776862019452,48.61,78333.14,0.1,-0.04233,2e-05,7.21148]
[1776862024487,48.62,78336.21,0.1,-0.04227,2e-05,7.20408]
[1776862029522,48.62,78337.58,0.1,-0.04226,2e-05,7.202]
[1776862033741,48.63,78333.22,0.1,-0.04237,2e-05,7.21683]
[1776862035045,48.63,78331.45,0.1,-0.04241,2e-05,7.22274]
[1776862040599,48.63,78319.3,0.1,-0.04272,2e-05,7.26363]
[1776862045634,48.64,78321.68,0.1,-0.04267,2e-05,7.25793]
[1776862050668,48.64,78316.51,0.1,-0.04281,2e-05,7.27574]
[1776862056711,48.65,78308.34,0.1,-0.043,2e-05,7.30041]
[1776862061747,48.65,78318.35,0.1,-0.04277,2e-05,7.27066]
[1776862066781,48.65,78317.78,0.1,-0.0428,2e-05,7.27406]
[1776862071817,48.66,78308.83,0.1,-0.04302,2e-05,7.30367]
[1776862076851,48.66,78308.61,0.1,-0.04303,2e-05,7.30577]
[1776862081887,48.66,78301.3,0.1,-0.04322,2e-05,7.33009]
[1776862086922,48.67,78299.24,0.1,-0.04328,2e-05,7.33779]
[1776862091957,48.67,78299.7,0.1,-0.04327,2e-05,7.33751]
[1776862096501,48.67,78290.25,0.1,-0.0435,2e-05,7.36818]
[1776862098959,48.67,78282.59,0.1,-0.04369,2e-05,7.39268]
[1776862099639,48.67,78277.18,0.1,-0.04382,2e-05,7.40992]
[1776862100426,48.67,78263.53,0.1,-0.04415,2e-05,7.45328]
[1776862104791,48.67,78259.4,0.1,-0.04425,2e-05,7.46652]
[1776862105988,48.67,78253.32,0.1,-0.04439,2e-05,7.48589]
[1776862107222,48.67,78250.69,0.1,-0.04446,2e-05,7.49425]
[1776862108071,48.67,78240.31,0.1,-0.04471,2e-05,7.52777]
[1776862113106,48.68,78228.03,0.1,-0.04501,2e-05,7.56622]
[1776862118141,48.68,78218.94,0.1,-0.04524,2e-05,7.59687]
[1776862123176,48.68,78218.35,0.1,-0.04527,2e-05,7.60007]
[1776862128211,48.69,78216.37,0.1,-0.04532,2e-05,7.60777]
[1776862133248,48.69,78230.42,0.1,-0.04499,2e-05,7.56418]
[1776862138286,48.69,78226.56,0.1,-0.0451,2e-05,7.5782]
[1776862143321,48.7,78223.75,0.1,-0.04518,2e-05,7.58872]
[1776862148355,48.7,78233.29,0.1,-0.04496,2e-05,7.55965]
[1776862153391,48.71,78217.98,0.1,-0.04534,2e-05,7.61038]
[1776862158426,48.71,78213.7,0.1,-0.04546,2e-05,7.62542]
[1776862164581,48.71,78215.15,0.1,-0.04543,2e-05,7.62171]
[1776862170510,48.72,78214.82,0.1,-0.04545,2e-05,7.62506]
[1776862175545,48.72,78214.2,0.1,-0.04546,2e-05,7.62573]
[1776862180580,48.72,78214.48,0.1,-0.04547,2e-05,7.62616]
[1776862185616,48.72,78212.27,0.1,-0.04553,2e-05,7.63461]
[1776862191185,48.73,78211.32,0.1,-0.04556,2e-05,7.63871]
[1776862191286,48.73,78211.62,0.1,-0.04556,2e-05,7.638]
[1776862193047,48.73,78212.05,0.1,-0.04555,2e-05,7.63727]
[1776862193124,48.73,78211.55,0.1,-0.04557,2e-05,7.63954]
[1776862198194,48.73,78211.11,0.1,-0.04559,2e-05,7.64199]
[1776862203743,48.74,78206.9,0.1,-0.0457,2e-05,7.65722]
[1776862206200,48.74,78206.86,0.1,-0.04571,2e-05,7.65758]
[1776862206384,48.74,78213.75,0.1,-0.04554,2e-05,7.6356]
[1776862208062,48.74,78216.6,0.1,-0.04547,2e-05,7.62708]
[1776862208120,48.74,78220.33,0.1,-0.04539,2e-05,7.61576]
[1776862213813,48.75,78213.12,0.1,-0.04558,2e-05,7.64068]
[1776862218848,48.75,78210.66,0.1,-0.04564,2e-05,7.64981]
[1776862223883,48.75,78212.07,0.1,-0.04562,2e-05,7.64645]
[1776862228918,48.75,78217.31,0.1,-0.0455,2e-05,7.63076]
[1776862234960,48.76,78215.31,0.1,-0.04555,2e-05,7.63611]
[1776862239995,48.76,78220.56,0.1,-0.04543,2e-05,7.62052]
[1776862245462,48.76,78229.88,0.1,-0.04521,2e-05,7.59182]
[1776862250463,48.77,78231.82,0.1,-0.04517,2e-05,7.58751]
[1776862256106,48.77,78233.04,0.1,-0.04516,2e-05,7.58545]
[1776862258886,48.77,78232.72,0.1,-0.04517,2e-05,7.58709]
[1776862259128,48.77,78231.4,0.1,-0.0452,2e-05,7.59163]
[1776862260452,48.77,78231.4,0.1,-0.0452,2e-05,7.59163]
[1776862263989,48.77,78239.6,0.1,-0.045,2e-05,7.56467]
[1776862265465,48.77,78236.86,0.1,-0.04506,2e-05,7.57331]
[1776862271212,48.77,78227.42,0.1,-0.04529,2e-05,7.6023]
[1776862274899,48.77,78229.31,0.1,-0.04524,2e-05,7.59564]
[1776862280275,48.76,78233.87,0.1,-0.04511,2e-05,7.57984]
[1776862285310,48.76,78246.45,0.1,-0.0448,2e-05,7.53891]
[1776862291351,48.76,78240.55,0.1,-0.04493,2e-05,7.55454]
[1776862291934,48.76,78240.55,0.1,-0.04493,2e-05,7.55454]
[1776862297394,48.76,78239.71,0.1,-0.04494,2e-05,7.55648]
[1776862303454,48.76,78229.07,0.1,-0.0452,2e-05,7.58977]
[1776862308487,48.76,78222.75,0.1,-0.04534,2e-05,7.60898]
[1776862313523,48.75,78226.92,0.1,-0.04523,2e-05,7.59451]
[1776862318857,48.75,78223.36,0.1,-0.04532,2e-05,7.60517]
[1776862324601,48.75,78226.56,0.1,-0.04523,2e-05,7.59344]
[1776862329636,48.75,78225.92,0.1,-0.04523,2e-05,7.59453]
[1776862334854,48.74,78234.77,0.1,-0.04501,2e-05,7.56524]
[1776862341720,48.74,78236.23,0.1,-0.04497,2e-05,7.55956]
[1776862346754,48.74,78230.65,0.1,-0.0451,2e-05,7.57677]
[1776862351791,48.74,78235.12,0.1,-0.04497,2e-05,7.55903]
[1776862356831,48.74,78243.09,0.1,-0.04477,2e-05,7.533]
[1776862361866,48.74,78218.17,0.1,-0.04538,2e-05,7.61233]
[1776862366901,48.73,78218.85,0.1,-0.04535,2e-05,7.60908]
[1776862371936,48.73,78229.22,0.1,-0.04509,2e-05,7.57487]
[1776862376971,48.73,78244.48,0.1,-0.04472,2e-05,7.52542]
[1776862382006,48.73,78250.17,0.1,-0.04458,2e-05,7.50705]
[1776862387229,48.73,78248.86,0.1,-0.04461,2e-05,7.51102]
[1776862393084,48.73,78258.1,0.1,-0.04438,2e-05,7.48152]
[1776862399126,48.73,78258.46,0.1,-0.04437,2e-05,7.48037]
[1776862405168,48.73,78264.19,0.1,-0.04424,2e-05,7.46232]
[1776862410203,48.73,78263.18,0.1,-0.04426,2e-05,7.46573]
[1776862411527,48.73,78263.18,0.1,-0.04426,2e-05,7.46573]
[1776862420273,48.73,78243.87,0.1,-0.04471,2e-05,7.52434]
[1776862421961,48.73,78242.72,0.1,-0.04474,2e-05,7.52793]
[1776862427333,48.73,78236.28,0.1,-0.04489,2e-05,7.54789]
[1776862432368,48.73,78234.1,0.1,-0.04494,2e-05,7.55428]
[1776862437403,48.72,78234.15,0.1,-0.04494,2e-05,7.55351]
[1776862442438,48.72,78235.43,0.1,-0.0449,2e-05,7.54883]
[1776862447473,48.72,78236.19,0.1,-0.04488,2e-05,7.54587]
[1776862452508,48.72,78247.18,0.1,-0.04461,2e-05,7.51041]
[1776862456546,48.72,78262.28,0.1,-0.04424,2e-05,7.46237]
[1776862462578,48.72,78261.6,0.1,-0.04426,2e-05,7.46477]
[1776862468620,48.72,78262.69,0.1,-0.04424,2e-05,7.46156]
[1776862473654,48.72,78262.47,0.1,-0.04423,2e-05,7.45985]
[1776862478689,48.72,78268.41,0.1,-0.04409,2e-05,7.44131]
[1776862483727,48.72,78270.42,0.1,-0.04404,2e-05,7.43533]
[1776862488767,48.72,78272.21,0.1,-0.044,2e-05,7.43006]
[1776862493801,48.73,78273.19,0.1,-0.04398,2e-05,7.42737]
[1776862498838,48.73,78266.79,0.1,-0.04414,2e-05,7.44802]
[1776862503874,48.73,78262.78,0.1,-0.04424,2e-05,7.46101]
[1776862508908,48.73,78262.65,0.1,-0.04424,2e-05,7.46157]
[1776862513943,48.73,78264.62,0.1,-0.0442,2e-05,7.45545]
[1776862519025,48.73,78260.68,0.1,-0.04429,2e-05,7.46814]
[1776862524060,48.73,78262.91,0.1,-0.04424,2e-05,7.46114]
[1776862529096,48.73,78262.27,0.1,-0.04426,2e-05,7.46331]
[1776862531524,48.73,78261.69,0.1,-0.04427,2e-05,7.46518]
[1776862539166,48.73,78259.17,0.1,-0.04432,2e-05,7.47073]
[1776862544201,48.73,78259.61,0.1,-0.04431,2e-05,7.46946]
[1776862546100,48.73,78259.43,0.1,-0.04431,2e-05,7.47005]
[1776862547470,48.73,78252.56,0.1,-0.04448,2e-05,7.49191]
[1776862553264,48.73,78251.15,0.1,-0.04451,2e-05,7.49625]
[1776862558299,48.73,78255.46,0.1,-0.04441,2e-05,7.48257]
[1776862563334,48.73,78256.63,0.1,-0.04438,2e-05,7.47892]
[1776862568370,48.73,78256.73,0.1,-0.04438,2e-05,7.47869]
[1776862573404,48.73,78250.23,0.1,-0.04453,2e-05,7.49941]
[1776862578439,48.73,78245.88,0.1,-0.04464,2e-05,7.51317]
[1776862583476,48.73,78246.24,0.1,-0.04463,2e-05,7.51185]
[1776862588511,48.73,78247.98,0.1,-0.04459,2e-05,7.50616]
[1776862591990,48.73,78248.02,0.1,-0.04458,2e-05,7.50599]
[1776862593331,48.73,78250.5,0.1,-0.04451,2e-05,7.49544]
[1776862598582,48.73,78258.15,0.1,-0.04433,2e-05,7.47123]
[1776862603617,48.73,78252.81,0.1,-0.04446,2e-05,7.48835]
[1776862608654,48.73,78254.5,0.1,-0.04442,2e-05,7.48304]
[1776862613689,48.73,78267.88,0.1,-0.0441,2e-05,7.44083]
[1776862616409,48.73,78267.06,0.1,-0.04412,2e-05,7.44361]
[1776862621745,48.73,78268.56,0.1,-0.04409,2e-05,7.43938]
[1776862626780,48.73,78267.98,0.1,-0.0441,2e-05,7.44168]
[1776862631815,48.73,78269.87,0.1,-0.04406,2e-05,7.43614]
[1776862636850,48.73,78282.45,0.1,-0.04376,2e-05,7.39688]
[1776862641889,48.74,78291.52,0.1,-0.04355,2e-05,7.3692]
[1776862646926,48.74,78294.35,0.1,-0.04349,2e-05,7.3613]
[1776862651961,48.74,78297.94,0.1,-0.0434,2e-05,7.34851]
[1776862656998,48.74,78298.17,0.1,-0.04341,2e-05,7.34889]
[1776862660119,48.75,78312.44,0.1,-0.04307,2e-05,7.30487]
[1776862665401,48.75,78316.6,0.1,-0.04299,2e-05,7.29343]
[1776862671100,48.76,78320.82,0.1,-0.04291,2e-05,7.28259]
[1776862677142,48.76,78318.82,0.1,-0.04297,2e-05,7.29087]
[1776862683194,48.76,78318.99,0.1,-0.04298,2e-05,7.2923]
[1776862684576,48.76,78318.99,0.1,-0.04298,2e-05,7.2923]
[1776862685797,48.77,78319.0,0.1,-0.04298,2e-05,7.2926]
[1776862689778,48.77,78304.05,0.1,-0.04334,2e-05,7.3405]
[1776862695270,48.77,78317.26,0.1,-0.04304,2e-05,7.30118]
[1776862700305,48.78,78317.53,0.1,-0.04305,2e-05,7.30191]
[1776862705339,48.78,78316.99,0.1,-0.04307,2e-05,7.30515]
[1776862710375,48.78,78308.71,0.1,-0.04328,2e-05,7.33257]
[1776862715410,48.79,78310.6,0.1,-0.04323,2e-05,7.32538]
[1776862720445,48.79,78313.17,0.1,-0.04318,2e-05,7.31871]
[1776862725480,48.79,78311.97,0.1,-0.04322,2e-05,7.3239]
[1776862728503,48.79,78281.29,0.1,-0.04395,2e-05,7.42118]
[1776862733538,48.8,78265.43,0.1,-0.04433,2e-05,7.47167]
[1776862738572,48.8,78264.74,0.1,-0.04435,2e-05,7.47402]
[1776862741932,48.8,78264.96,0.1,-0.04435,2e-05,7.47338]
[1776862747636,48.8,78265.3,0.1,-0.04434,2e-05,7.47254]
[1776862752671,48.8,78264.81,0.1,-0.04435,2e-05,7.47423]
[1776862757707,48.8,78257.02,0.1,-0.04454,2e-05,7.49905]
[1776862762741,48.8,78252.72,0.1,-0.04465,2e-05,7.51255]
[1776862767777,48.8,78254.35,0.1,-0.0446,2e-05,7.5071]
[1776862771587,48.8,78263.69,0.1,-0.04438,2e-05,7.47738]
[1776862776839,48.8,78261.61,0.1,-0.04441,2e-05,7.48143]
[1776862780868,48.8,78284.23,0.1,-0.04387,2e-05,7.40999]
[1776862785911,48.8,78277.38,0.1,-0.04404,2e-05,7.43216]
[1776862790946,48.8,78277.31,0.1,-0.04405,2e-05,7.43281]
[1776862794978,48.8,78257.53,0.1,-0.04452,2e-05,7.49579]
[1776862796575,48.8,78257.64,0.1,-0.04452,2e-05,7.49547]
[1776862802026,48.8,78252.18,0.1,-0.04465,2e-05,7.51274]
[1776862807064,48.8,78265.19,0.1,-0.04434,2e-05,7.47116]
[1776862812099,48.8,78267.99,0.1,-0.04427,2e-05,7.46246]
[1776862816502,48.8,78274.34,0.1,-0.04412,2e-05,7.44262]
[1776862822168,48.8,78279.3,0.1,-0.04401,2e-05,7.42762]
[1776862827204,48.8,78278.9,0.1,-0.04402,2e-05,7.42937]
[1776862832239,48.8,78278.81,0.1,-0.04401,2e-05,7.42755]
[1776862837274,48.8,78280.51,0.1,-0.04397,2e-05,7.42271]
[1776862842309,48.81,78278.1,0.1,-0.04404,2e-05,7.43083]
[1776862847344,48.81,78267.35,0.1,-0.0443,2e-05,7.46517]
[1776862851405,48.81,78252.6,0.1,-0.04465,2e-05,7.51209]
[1776862851596,48.81,78252.6,0.1,-0.04465,2e-05,7.51209]
[1776862852790,48.81,78243.93,0.1,-0.04486,2e-05,7.5397]
[1776862856585,48.81,78232.19,0.1,-0.04514,2e-05,7.57673]
[1776862859001,48.8,78236.63,0.1,-0.04503,2e-05,7.56224]
[1776862860925,48.8,78239.43,0.1,-0.04496,2e-05,7.55306]
[1776862866480,48.8,78242.9,0.1,-0.04488,2e-05,7.54139]
[1776862871516,48.8,78243.99,0.1,-0.04485,2e-05,7.53748]
[1776862876551,48.8,78242.53,0.1,-0.04488,2e-05,7.54167]
[1776862881586,48.8,78241.38,0.1,-0.0449,2e-05,7.54486]
[1776862886646,48.8,78244.01,0.1,-0.04483,2e-05,7.53601]
[1776862888785,48.8,78238.81,0.1,-0.04496,2e-05,7.55252]
[1776862894701,48.8,78232.93,0.1,-0.04508,2e-05,7.56779]
[1776862899744,48.8,78228.12,0.1,-0.0452,2e-05,7.58259]
[1776862899776,48.8,78228.12,0.1,-0.0452,2e-05,7.58259]
[1776862901104,48.79,78225.88,0.1,-0.04525,2e-05,7.5896]
[1776862906786,48.79,78222.06,0.1,-0.04533,2e-05,7.60046]
[1776862911822,48.79,78228.9,0.1,-0.04516,2e-05,7.57771]
[1776862913426,48.79,78229.0,0.1,-0.04516,2e-05,7.57723]
[1776862918871,48.79,78230.09,0.1,-0.04512,2e-05,7.57273]
[1776862923906,48.79,78225.61,0.1,-0.04523,2e-05,7.58638]
[1776862927078,48.78,78224.77,0.1,-0.04524,2e-05,7.58874]
[1776862927171,48.78,78224.77,0.1,-0.04524,2e-05,7.58874]
[1776862927121,48.78,78223.77,0.1,-0.04527,2e-05,7.59177]
[1776862932969,48.79,78219.11,0.1,-0.04539,2e-05,7.60799]
[1776862933491,48.79,78219.11,0.1,-0.04539,2e-05,7.60799]
[1776862933514,48.79,78219.11,0.1,-0.04539,2e-05,7.60799]
[1776862933981,48.79,78202.1,0.1,-0.04581,2e-05,7.66294]
[1776862939014,48.79,78196.78,0.1,-0.04596,2e-05,7.68277]
[1776862939276,48.79,78196.78,0.1,-0.04596,2e-05,7.68277]
[1776862940805,48.79,78196.45,0.1,-0.04597,2e-05,7.68438]
[1776862942011,48.8,78195.14,0.1,-0.04601,2e-05,7.68915]
[1776862948079,48.8,78201.36,0.1,-0.04588,2e-05,7.67278]
[1776862953111,48.81,78216.67,0.1,-0.04552,2e-05,7.62388]
[1776862954385,48.81,78219.6,0.1,-0.04545,2e-05,7.6151]
[1776862955126,48.81,78224.57,0.1,-0.04533,2e-05,7.59981]
[1776862957810,48.82,78227.33,0.1,-0.04527,2e-05,7.59153]
[1776862958148,48.82,78234.01,0.1,-0.04511,2e-05,7.57044]
[1776862960162,48.82,78253.49,0.1,-0.04463,2e-05,7.50808]
[1776862965196,48.82,78254.92,0.1,-0.0446,2e-05,7.50343]
[1776862970232,48.82,78261.66,0.1,-0.04443,2e-05,7.48189]
[1776862975267,48.82,78262.64,0.1,-0.04441,2e-05,7.47885]
[1776862975976,48.82,78262.64,0.1,-0.04441,2e-05,7.47885]
[1776862981166,48.82,78277.4,0.1,-0.04406,2e-05,7.43221]
[1776862987352,48.82,78275.83,0.1,-0.0441,2e-05,7.43797]
[1776862988910,48.82,78275.83,0.1,-0.0441,2e-05,7.43797]
[1776862990882,48.82,78277.79,0.1,-0.04405,2e-05,7.43196]
[1776862992030,48.82,78275.72,0.1,-0.0441,2e-05,7.43861]
[1776862993942,48.82,78273.98,0.1,-0.04415,2e-05,7.44433]
[1776862999436,48.82,78277.43,0.1,-0.04407,2e-05,7.4339]
[1776863002458,48.82,78296.55,0.1,-0.04362,2e-05,7.37395]
[1776863006502,48.82,78299.55,0.1,-0.04355,2e-05,7.36511]
[1776863007129,48.82,78299.55,0.1,-0.04355,2e-05,7.36511]
[1776863007201,48.82,78316.03,0.1,-0.04316,2e-05,7.31368]
[1776863012529,48.83,78319.95,0.1,-0.04307,2e-05,7.30067]
[1776863017710,48.83,78309.38,0.1,-0.04333,2e-05,7.33488]
[1776863023608,48.83,78310.77,0.1,-0.0433,2e-05,7.33216]
[1776863028644,48.84,78308.22,0.1,-0.04337,2e-05,7.34143]
[1776863033678,48.84,78306.7,0.1,-0.04342,2e-05,7.3474]
[1776863038713,48.84,78323.15,0.1,-0.04304,2e-05,7.29727]
[1776863043749,48.85,78320.72,0.1,-0.04311,2e-05,7.30646]
[1776863048784,48.85,78309.5,0.1,-0.04339,2e-05,7.34305]
[1776863053819,48.85,78310.97,0.1,-0.04336,2e-05,7.33967]
[1776863058854,48.86,78312.6,0.1,-0.04333,2e-05,7.33577]
[1776863063888,48.86,78317.84,0.1,-0.04322,2e-05,7.32066]
[1776863068924,48.86,78313.31,0.1,-0.04333,2e-05,7.3361]
[1776863073960,48.86,78312.49,0.1,-0.04335,2e-05,7.33727]
[1776863078994,48.87,78311.32,0.1,-0.04338,2e-05,7.34212]
[1776863084030,48.87,78312.89,0.1,-0.04335,2e-05,7.33834]
[1776863089066,48.87,78306.73,0.1,-0.04351,2e-05,7.35881]
[1776863094101,48.87,78315.07,0.1,-0.04332,2e-05,7.33368]
[1776863099136,48.88,78317.27,0.1,-0.04327,2e-05,7.32806]
[1776863104171,48.88,78316.38,0.1,-0.04331,2e-05,7.3321]
[1776863109206,48.88,78322.54,0.1,-0.04317,2e-05,7.3141]
[1776863114240,48.89,78324.62,0.1,-0.04313,2e-05,7.30905]
[1776863119276,48.89,78324.23,0.1,-0.04315,2e-05,7.31172]
[1776863122297,48.89,78340.85,0.1,-0.04277,2e-05,7.2609]
[1776863127332,48.9,78344.24,0.1,-0.0427,2e-05,7.25228]
[1776863133374,48.9,78344.16,0.1,-0.04271,2e-05,7.25222]
[1776863138409,48.91,78339.58,0.1,-0.04283,2e-05,7.26832]
[1776863143444,48.91,78338.97,0.1,-0.04286,2e-05,7.27193]
[1776863150493,48.92,78339.22,0.1,-0.04287,2e-05,7.2735]
[1776863155528,48.92,78339.05,0.1,-0.04288,2e-05,7.27601]
[1776863160563,48.92,78343.3,0.1,-0.0428,2e-05,7.26447]
[1776863165599,48.93,78359.05,0.1,-0.04245,2e-05,7.21753]
[1776863169627,48.93,78358.7,0.1,-0.04247,2e-05,7.22032]
[1776863174662,48.94,78356.61,0.1,-0.04253,2e-05,7.22889]
[1776863179698,48.94,78360.75,0.1,-0.04245,2e-05,7.21827]
[1776863181712,48.94,78379.89,0.1,-0.04201,2e-05,7.15971]
[1776863185740,48.95,78362.67,0.1,-0.04243,2e-05,7.21516]
[1776863190775,48.96,78366.32,0.1,-0.04236,2e-05,7.20619]
[1776863195810,48.96,78356.09,0.1,-0.0426,2e-05,7.23741]
[1776863200845,48.97,78347.08,0.1,-0.04282,2e-05,7.26739]
[1776863205880,48.97,78350.49,0.1,-0.04275,2e-05,7.25858]
[1776863210916,48.97,78343.27,0.1,-0.04294,2e-05,7.28276]
[1776863212930,48.97,78323.03,0.1,-0.04342,2e-05,7.34645]
[1776863217965,48.98,78307.32,0.1,-0.04379,2e-05,7.39664]
[1776863222999,48.98,78305.9,0.1,-0.04383,2e-05,7.40176]
[1776863228037,48.98,78305.83,0.1,-0.04384,2e-05,7.40264]
[1776863233072,48.98,78305.82,0.1,-0.04384,2e-05,7.40327]
[1776863238107,48.98,78309.0,0.1,-0.04377,2e-05,7.39386]
[1776863243143,48.98,78316.09,0.1,-0.04361,2e-05,7.37239]
[1776863248178,48.99,78311.81,0.1,-0.04372,2e-05,7.38674]
[1776863253213,48.99,78303.87,0.1,-0.0439,2e-05,7.40977]
[1776863258248,48.99,78299.16,0.1,-0.04401,2e-05,7.4252]
[1776863263283,48.99,78296.52,0.1,-0.04408,2e-05,7.43397]
[1776863268317,48.99,78284.31,0.1,-0.04437,2e-05,7.47272]
[1776863273353,48.99,78285.54,0.1,-0.04435,2e-05,7.46893]
[1776863278387,48.99,78284.91,0.1,-0.04436,2e-05,7.47107]
[1776863283423,48.99,78282.42,0.1,-0.04442,2e-05,7.479]
[1776863288458,48.99,78282.32,0.1,-0.04442,2e-05,7.47928]
[1776863291479,48.99,78303.2,0.1,-0.04393,2e-05,7.4134]
[1776863296513,48.99,78299.09,0.1,-0.04403,2e-05,7.4268]
[1776863301548,48.99,78301.58,0.1,-0.04397,2e-05,7.4194]
[1776863306584,49.0,78301.16,0.1,-0.04398,2e-05,7.42119]
[1776863311620,49.0,78298.97,0.1,-0.04402,2e-05,7.42592]
[1776863316655,49.0,78297.7,0.1,-0.04406,2e-05,7.43031]
[1776863321689,49.0,78298.81,0.1,-0.04403,2e-05,7.42714]
[1776863326725,49.0,78298.13,0.1,-0.04405,2e-05,7.42963]
[1776863331760,49.0,78307.99,0.1,-0.04382,2e-05,7.39908]
[1776863336795,49.0,78305.91,0.1,-0.04387,2e-05,7.40611]
[1776863342231,49.0,78299.9,0.1,-0.04402,2e-05,7.42543]
[1776863347885,49.0,78286.57,0.1,-0.04434,2e-05,7.46739]
[1776863352920,49.0,78287.35,0.1,-0.04432,2e-05,7.46488]
[1776863357956,49.0,78287.56,0.1,-0.04431,2e-05,7.46416]
[1776863363105,49.0,78288.54,0.1,-0.04429,2e-05,7.46099]
[1776863368115,49.0,78284.38,0.1,-0.04439,2e-05,7.47409]
[1776863368551,49.0,78284.38,0.1,-0.04439,2e-05,7.47409]
[1776863368581,49.0,78302.53,0.1,-0.04396,2e-05,7.41683]
[1776863369001,49.0,78302.53,0.1,-0.04396,2e-05,7.41683]
[1776863369183,49.0,78340.42,0.1,-0.04306,2e-05,7.29877]
[1776863370202,49.0,78340.42,0.1,-0.04306,2e-05,7.29877]
[1776863370624,49.0,78341.31,0.1,-0.04305,2e-05,7.29625]
[1776863371173,49.0,78341.31,0.1,-0.04305,2e-05,7.29625]
[1776863371257,49.0,78341.31,0.1,-0.04305,2e-05,7.29625]
[1776863371579,49.0,78404.12,0.1,-0.04159,2e-05,7.10075]
[1776863371936,49.0,78404.12,0.1,-0.04159,2e-05,7.10075]
[1776863372417,49.0,78404.12,0.1,-0.04159,2e-05,7.10075]
[1776863372490,49.01,78431.83,0.1,-0.04097,2e-05,7.01718]
[1776863372895,49.01,78431.83,0.1,-0.04097,2e-05,7.01718]
[1776863373166,49.01,78439.24,0.1,-0.0408,2e-05,6.99476]
[1776863375156,49.01,78432.94,0.1,-0.04095,2e-05,7.01492]
[1776863376757,49.01,78419.79,0.1,-0.04125,2e-05,7.05556]
[1776863376712,49.01,78395.24,0.1,-0.04182,2e-05,7.13181]
[1776863377458,49.01,78395.24,0.1,-0.04182,2e-05,7.13181]
[1776863377506,49.02,78363.46,0.1,-0.04256,2e-05,7.23048]
[1776863378114,49.02,78336.47,0.1,-0.04319,2e-05,7.31422]
[1776863383150,49.02,78336.71,0.1,-0.04319,2e-05,7.31464]
[1776863385586,49.02,78326.89,0.1,-0.04342,2e-05,7.34547]
[1776863385620,49.02,78326.73,0.1,-0.04343,2e-05,7.34634]
[1776863386532,49.02,78326.73,0.1,-0.04343,2e-05,7.34634]
[1776863386536,49.02,78288.94,0.1,-0.04433,2e-05,7.46557]
[1776863387597,49.02,78288.94,0.1,-0.04433,2e-05,7.46557]
[1776863387634,49.02,78269.88,0.1,-0.04479,2e-05,7.52587]
[1776863387936,49.02,78269.88,0.1,-0.04479,2e-05,7.52587]
[1776863388499,49.02,78269.88,0.1,-0.04479,2e-05,7.52587]
[1776863388575,49.02,78263.23,0.1,-0.04495,2e-05,7.54726]
[1776863388808,49.02,78263.23,0.1,-0.04495,2e-05,7.54726]
[1776863388891,49.02,78263.23,0.1,-0.04495,2e-05,7.54726]
[1776863388983,49.02,78263.23,0.1,-0.04495,2e-05,7.54726]
[1776863389196,49.02,78273.74,0.1,-0.0447,2e-05,7.51389]
[1776863390024,49.02,78273.74,0.1,-0.0447,2e-05,7.51389]
[1776863392700,49.02,78288.59,0.1,-0.04434,2e-05,7.46663]
[1776863395455,49.02,78297.19,0.1,-0.04413,2e-05,7.4394]
[1776863396597,49.02,78295.33,0.1,-0.04417,2e-05,7.44525]
[1776863398513,49.02,78297.95,0.1,-0.04411,2e-05,7.437]
[1776863398520,49.02,78297.95,0.1,-0.04411,2e-05,7.437]
[1776863400892,49.02,78288.13,0.1,-0.04435,2e-05,7.46794]
[1776863403303,49.02,78321.95,0.1,-0.04354,2e-05,7.36174]
[1776863404716,49.02,78321.95,0.1,-0.04354,2e-05,7.36174]
[1776863408552,49.02,78331.1,0.1,-0.04333,2e-05,7.3339]
[1776863410353,49.02,78303.95,0.1,-0.04398,2e-05,7.41938]
[1776863410887,49.02,78303.95,0.1,-0.04398,2e-05,7.41938]
[1776863416399,49.02,78296.26,0.1,-0.04416,2e-05,7.44374]
[1776863418201,49.02,78298.14,0.1,-0.04412,2e-05,7.43783]
[1776863419618,49.02,78300.56,0.1,-0.04406,2e-05,7.43021]
[1776863425475,49.03,78296.26,0.1,-0.04417,2e-05,7.44409]
[1776863426482,49.03,78279.06,0.1,-0.04458,2e-05,7.49842]
[1776863431517,49.02,78284.95,0.1,-0.04442,2e-05,7.47661]
[1776863434538,49.02,78301.54,0.1,-0.04402,2e-05,7.42428]
[1776863439574,49.02,78301.17,0.1,-0.04403,2e-05,7.42569]
[1776863444608,49.02,78305.6,0.1,-0.04393,2e-05,7.41193]
[1776863449643,49.03,78308.15,0.1,-0.04387,2e-05,7.40422]
[1776863453673,49.03,78327.61,0.1,-0.04341,2e-05,7.34366]
[1776863458708,49.03,78341.78,0.1,-0.04309,2e-05,7.30054]
[1776863463743,49.03,78330.81,0.1,-0.04335,2e-05,7.33578]
[1776863468779,49.03,78334.76,0.1,-0.04327,2e-05,7.32441]
[1776863473814,49.04,78339.24,0.1,-0.04317,2e-05,7.31149]
[1776863478849,49.04,78340.93,0.1,-0.04314,2e-05,7.30741]
[1776863483884,49.04,78344.48,0.1,-0.04306,2e-05,7.29759]
[1776863488919,49.04,78345.35,0.1,-0.04305,2e-05,7.29621]
[1776863493954,49.05,78353.89,0.1,-0.04285,2e-05,7.26867]
[1776863498989,49.05,78356.08,0.1,-0.04281,2e-05,7.26358]
[1776863504025,49.06,78357.93,0.1,-0.04278,2e-05,7.25961]
[1776863509059,49.06,78357.82,0.1,-0.0428,2e-05,7.26175]
[1776863514094,49.06,78358.1,0.1,-0.0428,2e-05,7.26261]
[1776863519129,49.07,78352.61,0.1,-0.04294,2e-05,7.28135]
[1776863524164,49.07,78353.99,0.1,-0.04292,2e-05,7.27873]
[1776863527186,49.07,78331.91,0.1,-0.04345,2e-05,7.34837]
[1776863532221,49.08,78341.5,0.1,-0.04323,2e-05,7.31965]
[1776863537256,49.08,78337.72,0.1,-0.04333,2e-05,7.33274]
[1776863542292,49.08,78335.31,0.1,-0.04339,2e-05,7.34144]
[1776863544306,49.08,78351.86,0.1,-0.04301,2e-05,7.29042]
[1776863549341,49.09,78365.47,0.1,-0.04271,2e-05,7.24984]
[1776863554376,49.09,78372.89,0.1,-0.04253,2e-05,7.22638]
[1776863559412,49.1,78376.77,0.1,-0.04246,2e-05,7.21689]
[1776863564447,49.1,78381.15,0.1,-0.04238,2e-05,7.20558]
[1776863569482,49.11,78381.78,0.1,-0.04238,2e-05,7.20579]
[1776863574517,49.11,78386.11,0.1,-0.04229,2e-05,7.19465]
[1776863579553,49.12,78385.71,0.1,-0.04232,2e-05,7.19808]
[1776863582574,49.12,78363.72,0.1,-0.04284,2e-05,7.26717]
[1776863587609,49.13,78354.14,0.1,-0.04307,2e-05,7.29832]
[1776863592644,49.13,78352.88,0.1,-0.04311,2e-05,7.30355]
[1776863597679,49.13,78347.33,0.1,-0.04325,2e-05,7.32204]
[1776863602713,49.13,78346.92,0.1,-0.04327,2e-05,7.3245]
[1776863604406,49.14,78347.34,0.1,-0.04326,2e-05,7.32343]
[1776863605647,49.14,78350.71,0.1,-0.04318,2e-05,7.3132]
[1776863611777,49.14,78357.1,0.1,-0.04303,2e-05,7.29274]
[1776863616811,49.14,78355.79,0.1,-0.04308,2e-05,7.29828]
[1776863621847,49.15,78345.56,0.1,-0.04332,2e-05,7.33148]
[1776863626881,49.15,78360.14,0.1,-0.04299,2e-05,7.28749]
[1776863632050,49.15,78369.7,0.1,-0.04278,2e-05,7.25921]
[1776863641988,49.16,78374.56,0.1,-0.0427,2e-05,7.24826]
[1776863648030,49.17,78373.74,0.1,-0.04273,2e-05,7.25299]
[1776863653066,49.17,78378.65,0.1,-0.04263,2e-05,7.23952]
[1776863658776,49.18,78380.16,0.1,-0.04261,2e-05,7.23636]
[1776863662129,49.18,78363.39,0.1,-0.04301,2e-05,7.28986]
[1776863667164,49.18,78368.8,0.1,-0.04289,2e-05,7.27455]
[1776863672199,49.19,78370.24,0.1,-0.04286,2e-05,7.26909]
[1776863677234,49.19,78368.92,0.1,-0.0429,2e-05,7.27473]
[1776863682269,49.19,78378.95,0.1,-0.04268,2e-05,7.24536]
[1776863685883,49.2,78393.5,0.1,-0.04235,2e-05,7.2013]
[1776863691332,49.2,78397.93,0.1,-0.04227,2e-05,7.1907]
[1776863696367,49.21,78399.48,0.1,-0.04225,2e-05,7.18804]
[1776863701402,49.21,78414.9,0.1,-0.04191,2e-05,7.14296]
[1776863706441,49.22,78429.84,0.1,-0.04159,2e-05,7.10015]
[1776863709460,49.22,78451.87,0.1,-0.04111,2e-05,7.03508]
[1776863714516,49.23,78445.21,0.1,-0.04128,2e-05,7.05788]
[1776863715611,49.23,78443.28,0.1,-0.04133,2e-05,7.06501]
[1776863721544,49.24,78434.84,0.1,-0.04154,2e-05,7.09414]
[1776863723016,49.24,78434.84,0.1,-0.04154,2e-05,7.09414]
[1776863728596,49.25,78431.85,0.1,-0.04164,2e-05,7.10741]
[1776863733631,49.26,78430.01,0.1,-0.04169,2e-05,7.11374]
[1776863738666,49.27,78437.97,0.1,-0.04153,2e-05,7.09228]
[1776863743701,49.27,78445.87,0.1,-0.04138,2e-05,7.07116]
[1776863748735,49.28,78442.69,0.1,-0.04147,2e-05,7.08376]
[1776863751164,49.28,78441.06,0.1,-0.04151,2e-05,7.08928]
[1776863760820,49.3,78440.32,0.1,-0.04157,2e-05,7.09766]
[1776863765855,49.3,78450.48,0.1,-0.04136,2e-05,7.06977]
[1776863770889,49.31,78458.81,0.1,-0.0412,2e-05,7.04763]
[1776863774496,49.31,78462.63,0.1,-0.04113,2e-05,7.03803]
[1776863777861,49.32,78454.67,0.1,-0.04132,2e-05,7.06399]
[1776863782975,49.33,78458.29,0.1,-0.04126,2e-05,7.05665]
[1776863788011,49.33,78442.55,0.1,-0.04164,2e-05,7.10718]
[1776863793044,49.34,78443.78,0.1,-0.04162,2e-05,7.1035]
[1776863798080,49.35,78444.26,0.1,-0.04162,2e-05,7.10461]
[1776863803115,49.35,78455.7,0.1,-0.04138,2e-05,7.07253]
[1776863804839,49.35,78457.2,0.1,-0.04135,2e-05,7.06856]
[1776863808761,49.36,78454.18,0.1,-0.04144,2e-05,7.07996]
[1776863808885,49.36,78454.18,0.1,-0.04144,2e-05,7.07996]
[1776863811340,49.36,78455.07,0.1,-0.04143,2e-05,7.07892]
[1776863817213,49.37,78451.81,0.1,-0.04153,2e-05,7.09208]
[1776863819019,49.37,78448.04,0.1,-0.04162,2e-05,7.10404]
[1776863821422,49.38,78445.26,0.1,-0.04169,2e-05,7.11397]
[1776863821490,49.38,78445.26,0.1,-0.04169,2e-05,7.11397]
[1776863826296,49.38,78409.04,0.1,-0.04253,2e-05,7.22646]
[1776863831695,49.38,78398.35,0.1,-0.04278,2e-05,7.26036]
[1776863837373,49.39,78393.18,0.1,-0.04292,2e-05,7.27802]
[1776863842408,49.39,78395.1,0.1,-0.04288,2e-05,7.27317]
[1776863847739,49.39,78403.03,0.1,-0.0427,2e-05,7.24976]
[1776863848088,49.39,78403.03,0.1,-0.0427,2e-05,7.24976]
[1776863853490,49.4,78417.05,0.1,-0.04238,2e-05,7.20643]
[1776863858525,49.4,78419.57,0.1,-0.04234,2e-05,7.20056]
[1776863863561,49.41,78409.16,0.1,-0.04259,2e-05,7.23428]
[1776863868596,49.41,78406.55,0.1,-0.04266,2e-05,7.24394]
[1776863873631,49.41,78411.45,0.1,-0.04256,2e-05,7.23059]
[1776863878665,49.42,78415.16,0.1,-0.04249,2e-05,7.2211]
[1776863883701,49.42,78408.31,0.1,-0.04266,2e-05,7.24403]
[1776863886419,49.43,78407.32,0.1,-0.04269,2e-05,7.24781]
[1776863886722,49.43,78406.56,0.1,-0.04271,2e-05,7.25051]
[1776863891757,49.43,78418.06,0.1,-0.04247,2e-05,7.21906]
[1776863896792,49.44,78414.47,0.1,-0.04259,2e-05,7.23411]
[1776863899836,49.45,78412.89,0.1,-0.04263,2e-05,7.24053]
[1776863899937,49.45,78411.37,0.1,-0.04268,2e-05,7.24595]
[1776863905855,49.46,78402.59,0.1,-0.04291,2e-05,7.27693]
[1776863910890,49.47,78387.52,0.1,-0.04328,2e-05,7.32639]
[1776863915926,49.47,78385.6,0.1,-0.04333,2e-05,7.33236]
[1776863916900,49.47,78385.6,0.1,-0.04333,2e-05,7.33236]
[1776863921969,49.48,78378.09,0.1,-0.04353,2e-05,7.35877]
[1776863927004,49.49,78379.11,0.1,-0.04352,2e-05,7.35856]
[1776863932040,49.49,78379.78,0.1,-0.04353,2e-05,7.35887]
[1776863936068,49.5,78397.78,0.1,-0.04312,2e-05,7.30521]
[1776863940094,49.5,78397.79,0.1,-0.04313,2e-05,7.30679]
[1776863940166,49.5,78404.18,0.1,-0.04299,2e-05,7.28712]
[1776863942113,49.51,78385.8,0.1,-0.04343,2e-05,7.34556]
[1776863944133,49.51,78410.19,0.1,-0.04286,2e-05,7.27093]
[1776863944611,49.51,78410.19,0.1,-0.04286,2e-05,7.27093]
[1776863945137,49.51,78436.68,0.1,-0.04226,2e-05,7.19112]
[1776863945430,49.51,78436.68,0.1,-0.04226,2e-05,7.19112]
[1776863946144,49.51,78418.92,0.1,-0.04268,2e-05,7.24617]
[1776863951024,49.52,78419.61,0.1,-0.04268,2e-05,7.2467]
[1776863951179,49.52,78419.11,0.1,-0.0427,2e-05,7.24891]
[1776863954407,49.52,78424.23,0.1,-0.04259,2e-05,7.23427]
[1776863954836,49.52,78428.79,0.1,-0.04249,2e-05,7.22087]
[1776863955260,49.53,78445.45,0.1,-0.04211,2e-05,7.17081]
[1776863958162,49.53,78451.05,0.1,-0.042,2e-05,7.15545]
[1776863963316,49.54,78436.49,0.1,-0.04236,2e-05,7.20466]
[1776863968151,49.55,78437.15,0.1,-0.04237,2e-05,7.20563]
[1776863968350,49.55,78440.4,0.1,-0.0423,2e-05,7.19649]
[1776863971379,49.55,78497.03,0.1,-0.04102,2e-05,7.02399]
[1776863971686,49.55,78497.03,0.1,-0.04102,2e-05,7.02399]
[1776863971797,49.55,78497.03,0.1,-0.04102,2e-05,7.02399]
[1776863972381,49.58,78490.64,0.1,-0.04124,2e-05,7.05424]
[1776863973161,49.58,78490.64,0.1,-0.04124,2e-05,7.05424]
[1776863973514,49.58,78504.02,0.1,-0.04095,2e-05,7.01512]
[1776863973880,49.58,78504.02,0.1,-0.04095,2e-05,7.01512]
[1776863974185,49.58,78504.02,0.1,-0.04095,2e-05,7.01512]
[1776863974401,49.58,78485.27,0.1,-0.04137,2e-05,7.07168]
[1776863975252,49.58,78485.27,0.1,-0.04137,2e-05,7.07168]
[1776863975408,49.58,78472.51,0.1,-0.04166,2e-05,7.11071]
[1776863980566,49.59,78457.41,0.1,-0.04203,2e-05,7.16068]
[1776863980863,49.59,78457.41,0.1,-0.04203,2e-05,7.16068]
[1776863981470,49.6,78477.77,0.1,-0.04158,2e-05,7.0999]
[1776863986573,49.6,78464.93,0.1,-0.0419,2e-05,7.14221]
[1776863993462,49.62,78466.9,0.1,-0.04189,2e-05,7.14194]
[1776863993697,49.62,78466.9,0.1,-0.04189,2e-05,7.14194]
[1776863993783,49.62,78471.4,0.1,-0.0418,2e-05,7.12916]
[1776863999597,49.63,78472.63,0.1,-0.04179,2e-05,7.12898]
[1776864001496,49.63,78476.23,0.1,-0.04172,2e-05,7.1187]
[1776864001626,49.63,78494.2,0.1,-0.04132,2e-05,7.06519]
[1776864004634,49.64,78517.42,0.1,-0.04082,2e-05,6.99738]
[1776864005736,49.64,78517.42,0.1,-0.04082,2e-05,6.99738]
[1776864005850,49.64,78517.42,0.1,-0.04082,2e-05,6.99738]
[1776864005865,49.64,78499.3,0.1,-0.04122,2e-05,7.05226]
[1776864010498,49.64,78474.8,0.1,-0.04179,2e-05,7.12806]
[1776864012648,49.64,78461.85,0.1,-0.04208,2e-05,7.16783]
[1776864012729,49.64,78446.9,0.1,-0.04242,2e-05,7.21326]
[1776864017754,49.65,78424.22,0.1,-0.04297,2e-05,7.2856]
[1776864022791,49.66,78424.11,0.1,-0.04299,2e-05,7.28881]
[1776864023798,49.66,78444.27,0.1,-0.04253,2e-05,7.22775]
[1776864027820,49.66,78453.48,0.1,-0.04234,2e-05,7.20184]
[1776864027826,49.67,78460.71,0.1,-0.04218,2e-05,7.1806]
[1776864032863,49.67,78445.15,0.1,-0.04254,2e-05,7.22819]
[1776864035886,49.68,78472.96,0.1,-0.04192,2e-05,7.14522]
[1776864040921,49.68,78466.55,0.1,-0.04208,2e-05,7.16778]
[1776864045956,49.69,78469.94,0.1,-0.04203,2e-05,7.16059]
[1776864050992,49.7,78468.77,0.1,-0.04208,2e-05,7.16711]
[1776864056026,49.7,78459.83,0.1,-0.0423,2e-05,7.19711]
[1776864060054,49.71,78442.89,0.1,-0.0427,2e-05,7.25068]
[1776864062084,49.71,78410.73,0.1,-0.04345,2e-05,7.35011]
[1776864067651,49.71,78413.5,0.1,-0.0434,2e-05,7.343]
[1776864076516,49.72,78425.13,0.1,-0.04315,2e-05,7.3099]
[1776864078802,49.72,78438.57,0.1,-0.04285,2e-05,7.26987]
[1776864084244,49.73,78438.82,0.1,-0.04286,2e-05,7.27218]
[1776864089274,49.74,78440.83,0.1,-0.04283,2e-05,7.26808]
[1776864094318,49.74,78452.4,0.1,-0.04258,2e-05,7.23354]
[1776864099353,49.75,78452.98,0.1,-0.04258,2e-05,7.23461]
[1776864101774,49.75,78452.11,0.1,-0.04261,2e-05,7.23836]
[1776864107421,49.76,78454.74,0.1,-0.04258,2e-05,7.23359]
[1776864112458,49.77,78453.0,0.1,-0.04264,2e-05,7.24162]
[1776864117494,49.77,78439.8,0.1,-0.04296,2e-05,7.28445]
[1776864122529,49.78,78447.94,0.1,-0.04279,2e-05,7.26235]
[1776864127567,49.79,78451.65,0.1,-0.04272,2e-05,7.25352]
[1776864132600,49.79,78457.34,0.1,-0.04261,2e-05,7.23878]
[1776864137635,49.8,78455.23,0.1,-0.04268,2e-05,7.24787]
[1776864142670,49.8,78455.28,0.1,-0.0427,2e-05,7.2503]
[1776864146698,49.81,78452.52,0.1,-0.04277,2e-05,7.26073]
[1776864147707,49.81,78453.24,0.1,-0.04276,2e-05,7.25903]
[1776864152742,49.82,78442.08,0.1,-0.04302,2e-05,7.29299]
[1776864157777,49.82,78441.34,0.1,-0.04306,2e-05,7.29746]
[1776864159801,49.82,78415.02,0.1,-0.04367,2e-05,7.37905]
[1776864164831,49.83,78416.08,0.1,-0.04366,2e-05,7.3773]
[1776864167852,49.83,78436.76,0.1,-0.04319,2e-05,7.31484]
[1776864172775,49.83,78453.42,0.1,-0.04282,2e-05,7.26577]
[1776864177922,49.84,78455.23,0.1,-0.04278,2e-05,7.26172]
[1776864181985,49.84,78457.13,0.1,-0.04275,2e-05,7.25652]
[1776864186382,49.84,78469.9,0.1,-0.04246,2e-05,7.21852]
[1776864192020,49.85,78477.34,0.1,-0.04232,2e-05,7.19956]
[1776864197056,49.86,78479.83,0.1,-0.04228,2e-05,7.19507]
[1776864202091,49.86,78480.44,0.1,-0.04229,2e-05,7.19621]
[1776864204653,49.87,78482.65,0.1,-0.04225,2e-05,7.19013]
[1776864209446,49.87,78502.11,0.1,-0.04183,2e-05,7.13484]
[1776864215182,49.89,78503.76,0.1,-0.04182,2e-05,7.13219]
[1776864220217,49.89,78512.62,0.1,-0.04164,2e-05,7.10916]
[1776864220823,49.89,78512.62,0.1,-0.04164,2e-05,7.10916]
[1776864226260,49.9,78510.48,0.1,-0.04171,2e-05,7.11846]
[1776864228076,49.9,78510.71,0.1,-0.04171,2e-05,7.11819]
[1776864233307,49.91,78512.54,0.1,-0.0417,2e-05,7.11674]
[1776864238347,49.92,78510.5,0.1,-0.04177,2e-05,7.12652]
[1776864243384,49.93,78499.95,0.1,-0.04203,2e-05,7.16167]
[1776864248419,49.94,78511.07,0.1,-0.04181,2e-05,7.13171]
[1776864253453,49.95,78502.03,0.1,-0.04204,2e-05,7.16238]
[1776864258489,49.95,78504.03,0.1,-0.04202,2e-05,7.15968]
[1776864263524,49.96,78500.18,0.1,-0.04213,2e-05,7.1746]
[1776864268559,49.97,78500.53,0.1,-0.04214,2e-05,7.17683]
[1776864271505,49.97,78491.59,0.1,-0.04235,2e-05,7.20513]
[1776864276620,49.98,78480.87,0.1,-0.04261,2e-05,7.23844]
[1776864281655,49.99,78499.59,0.1,-0.0422,2e-05,7.18466]
[1776864286690,50.0,78496.87,0.1,-0.04229,2e-05,7.19663]
[1776864291898,50.0,78499.82,0.1,-0.04225,2e-05,7.19085]
[1776864297767,50.01,78494.53,0.1,-0.0424,2e-05,7.21046]
[1776864299848,50.01,78494.04,0.1,-0.04241,2e-05,7.21254]
[1776864300791,50.02,78473.2,0.1,-0.04289,2e-05,7.2763]
[1776864305827,50.03,78450.21,0.1,-0.04346,2e-05,7.35209]
[1776864306391,50.03,78450.21,0.1,-0.04346,2e-05,7.35209]
[1776864306833,50.03,78454.53,0.1,-0.04337,2e-05,7.33978]
[1776864311868,50.04,78464.31,0.1,-0.04317,2e-05,7.31463]
[1776864316903,50.05,78466.73,0.1,-0.04315,2e-05,7.31202]
[1776864321938,50.07,78459.02,0.1,-0.04336,2e-05,7.34014]
[1776864326973,50.08,78455.23,0.1,-0.04348,2e-05,7.35606]
[1776864332012,50.09,78449.58,0.1,-0.04363,2e-05,7.37497]
[1776864337044,50.1,78438.35,0.1,-0.04392,2e-05,7.41334]
[1776864342079,50.1,78440.92,0.1,-0.04389,2e-05,7.40922]
[1776864347113,50.11,78439.76,0.1,-0.04394,2e-05,7.41662]
[1776864352149,50.14,78434.65,0.1,-0.04414,2e-05,7.44284]
[1776864356011,50.14,78434.48,0.1,-0.04416,2e-05,7.44553]
[1776864356305,50.14,78434.48,0.1,-0.04416,2e-05,7.44553]
[1776864362193,50.17,78438.84,0.1,-0.04414,2e-05,7.44296]
[1776864368452,50.2,78436.68,0.1,-0.04427,2e-05,7.46026]
[1776864374303,50.22,78438.84,0.1,-0.0443,2e-05,7.46489]
[1776864379337,50.23,78442.02,0.1,-0.04425,2e-05,7.45858]
[1776864384412,50.24,78436.22,0.1,-0.04441,2e-05,7.47913]
[1776864390415,50.25,78439.28,0.1,-0.04437,2e-05,7.47438]
[1776864395450,50.26,78441.28,0.1,-0.04433,2e-05,7.46896]
[1776864400485,50.26,78441.78,0.1,-0.04435,2e-05,7.47081]
[1776864403786,50.27,78453.9,0.1,-0.04407,2e-05,7.43498]
[1776864409548,50.28,78454.35,0.1,-0.0441,2e-05,7.43871]
[1776864414583,50.29,78454.15,0.1,-0.04413,2e-05,7.44286]
[1776864419618,50.3,78455.55,0.1,-0.04412,2e-05,7.44205]
[1776864424653,50.31,78454.29,0.1,-0.04418,2e-05,7.44935]
[1776864429688,50.31,78467.82,0.1,-0.04389,2e-05,7.41134]
[1776864436751,50.33,78478.17,0.1,-0.04369,2e-05,7.38506]
[1776864441786,50.34,78481.08,0.1,-0.04365,2e-05,7.38005]
[1776864446821,50.35,78496.16,0.1,-0.04333,2e-05,7.33813]
[1776864451856,50.36,78496.48,0.1,-0.04334,2e-05,7.33881]
[1776864456891,50.37,78497.69,0.1,-0.04335,2e-05,7.34025]
[1776864461926,50.38,78495.53,0.1,-0.04343,2e-05,7.35098]
[1776864466963,50.39,78493.69,0.1,-0.04351,2e-05,7.3607]
[1776864471999,50.4,78486.34,0.1,-0.0437,2e-05,7.3871]
[1776864472688,50.4,78486.34,0.1,-0.0437,2e-05,7.3871]
[1776864478039,50.41,78485.66,0.1,-0.04375,2e-05,7.39375]
[1776864483075,50.42,78468.51,0.1,-0.04418,2e-05,7.44987]
[1776864488109,50.43,78487.51,0.1,-0.04376,2e-05,7.3953]
[1776864493146,50.44,78483.8,0.1,-0.04388,2e-05,7.41055]
[1776864498816,50.44,78473.55,0.1,-0.04414,2e-05,7.44479]
[1776864504232,50.45,78475.54,0.1,-0.04413,2e-05,7.44357]
[1776864509267,50.46,78477.11,0.1,-0.04412,2e-05,7.44234]
[1776864514302,50.47,78484.48,0.1,-0.04396,2e-05,7.42092]
[1776864519337,50.48,78485.39,0.1,-0.04397,2e-05,7.4219]
[1776864524372,50.49,78486.0,0.1,-0.04398,2e-05,7.42377]
[1776864529407,50.5,78481.68,0.1,-0.04411,2e-05,7.44054]
[1776864534442,50.51,78484.17,0.1,-0.04407,2e-05,7.43644]
[1776864539477,50.52,78487.18,0.1,-0.04403,2e-05,7.43077]
[1776864544512,50.52,78485.52,0.1,-0.04409,2e-05,7.4393]
[1776864549547,50.53,78485.84,0.1,-0.04411,2e-05,7.44169]
[1776864554581,50.54,78485.56,0.1,-0.04414,2e-05,7.44594]
[1776864559617,50.55,78485.66,0.1,-0.04417,2e-05,7.44901]
[1776864564654,50.56,78476.89,0.1,-0.04439,2e-05,7.47908]
[1776864569689,50.56,78475.57,0.1,-0.04445,2e-05,7.48623]
[1776864574724,50.57,78466.64,0.1,-0.04466,2e-05,7.51391]
[1776864579760,50.58,78468.53,0.1,-0.04464,2e-05,7.51096]
[1776864584793,50.58,78472.1,0.1,-0.04458,2e-05,7.50295]
[1776864589829,50.59,78472.9,0.1,-0.04458,2e-05,7.50342]
[1776864594253,50.6,78474.32,0.1,-0.04456,2e-05,7.50141]
[1776864599900,50.61,78491.08,0.1,-0.0442,2e-05,7.45363]
[1776864602195,50.61,78471.93,0.1,-0.04465,2e-05,7.51347]
[1776864602920,50.61,78449.91,0.1,-0.04518,2e-05,7.58187]
[1776864605530,50.61,78439.2,0.1,-0.04544,2e-05,7.61595]
[1776864610982,50.62,78438.61,0.1,-0.04547,2e-05,7.62028]
[1776864614717,50.62,78453.4,0.1,-0.04513,2e-05,7.57592]
[1776864620048,50.63,78465.56,0.1,-0.04487,2e-05,7.54143]
[1776864625083,50.63,78463.04,0.1,-0.04494,2e-05,7.55167]
[1776864630118,50.64,78468.66,0.1,-0.04483,2e-05,7.53695]
[1776864635154,50.65,78464.18,0.1,-0.04494,2e-05,7.55109]
[1776864640190,50.65,78465.74,0.1,-0.04492,2e-05,7.54857]
[1776864645225,50.66,78464.88,0.1,-0.04496,2e-05,7.5537]
[1776864650260,50.67,78472.77,0.1,-0.0448,2e-05,7.53188]
[1776864655295,50.67,78472.48,0.1,-0.04482,2e-05,7.53521]
[1776864660330,50.68,78476.23,0.1,-0.04475,2e-05,7.52621]
[1776864665990,50.68,78466.03,0.1,-0.045,2e-05,7.5594]
[1776864666375,50.68,78486.88,0.1,-0.04452,2e-05,7.49636]
[1776864671410,50.69,78493.61,0.1,-0.04439,2e-05,7.47868]
[1776864673424,50.69,78514.24,0.1,-0.04392,2e-05,7.41703]
[1776864676878,50.7,78517.72,0.1,-0.04385,2e-05,7.40784]
[1776864676929,50.7,78517.72,0.1,-0.04385,2e-05,7.40784]
[1776864682492,50.71,78526.49,0.1,-0.04368,2e-05,7.38608]
[1776864685820,50.71,78524.31,0.1,-0.04375,2e-05,7.39413]
[1776864689070,50.73,78530.45,0.1,-0.04367,2e-05,7.38463]
[1776864694576,50.85,78518.81,0.1,-0.04426,2e-05,7.46323]
[1776864699293,50.92,78536.11,0.1,-0.04408,2e-05,7.43989]
[1776864701453,50.93,78544.77,0.1,-0.04393,2e-05,7.42022]
[1776864701660,50.93,78544.77,0.1,-0.04393,2e-05,7.42022]
[1776864702223,50.93,78544.77,0.1,-0.04393,2e-05,7.42022]
[1776864702246,50.93,78625.1,0.1,-0.04212,2e-05,7.1802]
[1776864702456,50.93,78625.1,0.1,-0.04212,2e-05,7.1802]
[1776864702974,50.93,78625.1,0.1,-0.04212,2e-05,7.1802]
[1776864703065,50.93,78669.03,0.1,-0.04117,2e-05,7.05182]
[1776864703498,50.93,78669.03,0.1,-0.04117,2e-05,7.05182]
[1776864704381,50.93,78669.03,0.1,-0.04117,2e-05,7.05182]
[1776864705306,50.95,78680.77,0.1,-0.04096,2e-05,7.02366]
[1776864704839,50.95,78676.19,0.1,-0.04106,2e-05,7.03745]
[1776864706199,50.95,78676.19,0.1,-0.04106,2e-05,7.03745]
[1776864707231,50.95,78634.91,0.1,-0.04197,2e-05,7.15986]
[1776864709214,50.95,78626.3,0.1,-0.04216,2e-05,7.18581]
[1776864709280,50.95,78626.3,0.1,-0.04216,2e-05,7.18581]
[1776864709360,50.96,78609.31,0.1,-0.04254,2e-05,7.23663]
[1776864711273,50.96,78592.95,0.1,-0.04292,2e-05,7.28712]
[1776864713735,50.99,78612.18,0.1,-0.04257,2e-05,7.24064]
[1776864715897,51.01,78643.72,0.1,-0.04194,2e-05,7.15656]
[1776864721214,51.02,78652.64,0.1,-0.04178,2e-05,7.13558]
[1776864721287,51.05,78614.66,0.1,-0.0427,2e-05,7.25855]
[1776864721800,51.05,78588.91,0.1,-0.04328,2e-05,7.3357]
[1776864723927,51.05,78585.17,0.1,-0.04336,2e-05,7.34719]
[1776864724428,51.05,78595.26,0.1,-0.04314,2e-05,7.3173]
[1776864726836,51.07,78628.54,0.1,-0.04247,2e-05,7.22834]
[1776864728085,51.07,78628.54,0.1,-0.04247,2e-05,7.22834]
[1776864729080,51.1,78620.01,0.1,-0.04273,2e-05,7.26287]
[1776864730697,51.12,78597.67,0.1,-0.0433,2e-05,7.33884]
[1776864732764,51.12,78619.07,0.1,-0.04283,2e-05,7.27662]
[1776864734894,51.17,78596.28,0.1,-0.04347,2e-05,7.36205]
[1776864738389,51.17,78583.23,0.1,-0.04377,2e-05,7.40251]
[1776864738403,51.17,78583.23,0.1,-0.04377,2e-05,7.40251]
[1776864740077,51.18,78603.04,0.1,-0.04334,2e-05,7.34518]
[1776864741951,51.18,78586.77,0.1,-0.04372,2e-05,7.39528]
[1776864744232,51.18,78576.8,0.1,-0.04395,2e-05,7.42587]
[1776864744238,51.18,78547.87,0.1,-0.04461,2e-05,7.5138]
[1776864746650,51.18,78540.99,0.1,-0.04477,2e-05,7.53465]
[1776864746988,51.18,78535.99,0.1,-0.04489,2e-05,7.5498]
[1776864749238,51.18,78520.28,0.1,-0.04526,2e-05,7.59805]
[1776864749302,51.18,78520.28,0.1,-0.04526,2e-05,7.59805]
[1776864749353,51.18,78489.12,0.1,-0.04599,2e-05,7.69387]
[1776864749506,51.18,78489.12,0.1,-0.04599,2e-05,7.69387]
[1776864750288,51.19,78466.82,0.1,-0.04652,2e-05,7.76332]
[1776864752200,51.18,78466.56,0.1,-0.04651,2e-05,7.76106]
[1776864752396,51.18,78474.15,0.1,-0.04633,2e-05,7.7372]
[1776864754571,51.18,78475.94,0.1,-0.04629,2e-05,7.73192]
[1776864755375,51.18,78471.36,0.1,-0.0464,2e-05,7.74619]
[1776864759082,51.19,78448.87,0.1,-0.04695,2e-05,7.81742]
[1776864764129,51.19,78450.49,0.1,-0.04693,2e-05,7.81476]
[1776864769164,51.2,78437.32,0.1,-0.04726,2e-05,7.85767]
[1776864771316,51.2,78412.99,0.1,-0.04785,2e-05,7.93416]
[1776864774204,51.2,78395.77,0.1,-0.04828,2e-05,7.9892]
[1776864779251,51.2,78396.01,0.1,-0.04828,2e-05,7.98896]
[1776864782270,51.2,78414.23,0.1,-0.04783,2e-05,7.93214]
[1776864787305,51.21,78415.65,0.1,-0.04781,2e-05,7.9289]
[1776864792343,51.21,78414.8,0.1,-0.04784,2e-05,7.93273]
[1776864795364,51.21,78437.73,0.1,-0.04729,2e-05,7.8617]
[1776864798981,51.21,78447.98,0.1,-0.04705,2e-05,7.83093]
[1776864803422,51.22,78487.93,0.1,-0.04611,2e-05,7.70944]
[1776864806443,51.22,78515.05,0.1,-0.04549,2e-05,7.628]
[1776864809124,51.23,78522.94,0.1,-0.04531,2e-05,7.60536]
[1776864810068,51.23,78507.14,0.1,-0.04569,2e-05,7.65443]
[1776864810481,51.23,78482.94,0.1,-0.04626,2e-05,7.72954]
[1776864810618,51.23,78482.94,0.1,-0.04626,2e-05,7.72954]
[1776864812649,51.23,78483.8,0.1,-0.04623,2e-05,7.72427]
[1776864814523,51.23,78464.41,0.1,-0.04669,2e-05,7.78443]
[1776864814581,51.23,78464.41,0.1,-0.04669,2e-05,7.78443]
[1776864815530,51.23,78462.52,0.1,-0.04674,2e-05,7.79074]
[1776864819902,51.24,78480.82,0.1,-0.04632,2e-05,7.73596]
[1776864822609,51.24,78461.66,0.1,-0.04679,2e-05,7.79677]
[1776864827171,51.25,78481.74,0.1,-0.04633,2e-05,7.73698]
[1776864827614,51.25,78503.21,0.1,-0.04582,2e-05,7.67092]
[1776864832793,51.25,78494.77,0.1,-0.04604,2e-05,7.6994]
[1776864837964,51.26,78507.34,0.1,-0.04576,2e-05,7.66382]
[1776864839700,51.26,78535.69,0.1,-0.04512,2e-05,7.57927]
[1776864845134,51.29,78522.7,0.1,-0.0455,2e-05,7.62997]
[1776864849570,51.3,78531.73,0.1,-0.04531,2e-05,7.60456]
[1776864851402,51.34,78551.48,0.1,-0.04498,2e-05,7.56232]
[1776864856835,51.35,78534.69,0.1,-0.0454,2e-05,7.61732]
[1776864859935,51.35,78536.51,0.1,-0.04537,2e-05,7.61317]
[1776864861870,51.36,78507.55,0.1,-0.04606,2e-05,7.70378]
[1776864862664,51.36,78507.55,0.1,-0.04606,2e-05,7.70378]
[1776864862877,51.36,78486.38,0.1,-0.04657,2e-05,7.7695]
[1776864865619,51.36,78481.74,0.1,-0.04668,2e-05,7.78367]
[1776864866746,51.36,78478.86,0.1,-0.04674,2e-05,7.79248]
[1776864867402,51.36,78478.86,0.1,-0.04674,2e-05,7.79248]
[1776864867440,51.36,78460.65,0.1,-0.04718,2e-05,7.84879]
[1776864871574,51.36,78438.64,0.1,-0.0477,2e-05,7.91571]
[1776864876974,51.36,78419.04,0.1,-0.04819,2e-05,7.97832]
[1776864881079,51.36,78420.62,0.1,-0.04815,2e-05,7.97372]
[1776864886199,51.37,78408.04,0.1,-0.04847,2e-05,8.01405]
[1776864891527,51.37,78414.39,0.1,-0.04832,2e-05,7.99458]
[1776864897129,51.37,78455.1,0.1,-0.04733,2e-05,7.86832]
[1776864902180,51.37,78454.56,0.1,-0.04736,2e-05,7.87178]
[1776864907196,51.38,78444.93,0.1,-0.04761,2e-05,7.90381]
[1776864912231,51.38,78462.54,0.1,-0.0472,2e-05,7.85062]
[1776864916396,51.39,78434.42,0.1,-0.04788,2e-05,7.93928]
[1776864921625,51.39,78443.28,0.1,-0.04768,2e-05,7.91271]
[1776864928273,51.39,78427.48,0.1,-0.04807,2e-05,7.96387]
[1776864930525,51.39,78408.7,0.1,-0.04854,2e-05,8.02316]
[1776864936402,51.39,78379.52,0.1,-0.04925,2e-05,8.11282]
[1776864938416,51.39,78362.4,0.1,-0.04967,3e-05,8.16705]
[1776864941436,51.39,78378.72,0.1,-0.04926,2e-05,8.11479]
[1776864942444,51.39,78361.4,0.1,-0.04969,3e-05,8.16979]
[1776864942700,51.39,78361.4,0.1,-0.04969,3e-05,8.16979]
[1776864947891,51.39,78372.59,0.1,-0.04941,2e-05,8.13349]
[1776864950511,51.39,78356.0,0.1,-0.04982,3e-05,8.18581]
[1776864955546,51.39,78352.17,0.1,-0.04991,3e-05,8.19705]
[1776864960581,51.38,78348.35,0.1,-0.05,3e-05,8.20812]
[1776864965623,51.38,78347.42,0.1,-0.05001,3e-05,8.20987]
[1776864970658,51.38,78341.18,0.1,-0.05016,3e-05,8.2288]
[1776864972182,51.38,78343.71,0.1,-0.05009,3e-05,8.22045]
[1776864977711,51.37,78340.55,0.1,-0.05016,3e-05,8.22908]
[1776864979734,51.37,78364.39,0.1,-0.04956,3e-05,8.15254]
[1776864979898,51.37,78364.39,0.1,-0.04956,3e-05,8.15254]
[1776864985358,51.37,78362.0,0.1,-0.04962,3e-05,8.15973]
[1776864990806,51.37,78352.25,0.1,-0.04985,3e-05,8.18989]
[1776864992820,51.37,78370.25,0.1,-0.04939,2e-05,8.12956]
[1776864997858,51.37,78380.84,0.1,-0.04912,2e-05,8.09574]
[1776865001481,51.37,78380.3,0.1,-0.04913,2e-05,8.0974]
[1776865006921,51.37,78384.53,0.1,-0.04903,2e-05,8.08385]
[1776865008095,51.37,78364.9,0.1,-0.04952,3e-05,8.14614]
[1776865013973,51.37,78355.66,0.1,-0.04974,3e-05,8.17448]
[1776865019007,51.36,78348.5,0.1,-0.04991,3e-05,8.1964]
[1776865022347,51.36,78331.06,0.1,-0.05035,3e-05,8.25153]
[1776865025055,51.36,78311.28,0.1,-0.05084,3e-05,8.3142]
[1776865030088,51.35,78313.07,0.1,-0.05078,3e-05,8.30649]
[1776865035421,51.35,78319.64,0.1,-0.0506,3e-05,8.28387]
[1776865038145,51.35,78343.6,0.1,-0.04999,3e-05,8.20582]
[1776865038818,51.35,78343.6,0.1,-0.04999,3e-05,8.20582]
[1776865044187,51.35,78354.53,0.1,-0.0497,3e-05,8.16978]
[1776865047208,51.35,78371.64,0.1,-0.04927,2e-05,8.11494]
[1776865050231,51.35,78387.96,0.1,-0.04887,2e-05,8.06322]
[1776865051237,51.35,78404.7,0.1,-0.04844,2e-05,8.00772]
[1776865055265,51.35,78423.31,0.1,-0.04799,2e-05,7.94983]
[1776865060300,51.35,78419.19,0.1,-0.0481,2e-05,7.96389]
[1776865063321,51.35,78453.9,0.1,-0.04726,2e-05,7.8561]
[1776865068356,51.36,78440.75,0.1,-0.04759,2e-05,7.89884]
[1776865072451,51.36,78471.16,0.1,-0.04687,2e-05,7.80566]
[1776865075409,51.36,78491.5,0.1,-0.04639,2e-05,7.74417]
[1776865080443,51.37,78499.82,0.1,-0.04622,2e-05,7.72192]
[1776865082457,51.37,78517.12,0.1,-0.04582,2e-05,7.67007]
[1776865087493,51.38,78504.55,0.1,-0.04614,2e-05,7.71189]
[1776865089660,51.38,78478.67,0.1,-0.04677,2e-05,7.7928]
[1776865091529,51.39,78499.1,0.1,-0.04629,2e-05,7.73075]
[1776865094549,51.39,78482.08,0.1,-0.04671,2e-05,7.78487]
[1776865098577,51.39,78464.89,0.1,-0.04713,2e-05,7.83986]
[1776865101598,51.4,78447.73,0.1,-0.04755,2e-05,7.89434]
[1776865106633,51.4,78444.2,0.1,-0.04765,2e-05,7.90648]
[1776865110663,51.4,78460.65,0.1,-0.04726,2e-05,7.85636]
[1776865113521,51.4,78446.83,0.1,-0.04758,2e-05,7.89739]
[1776865113685,51.4,78431.41,0.1,-0.04796,2e-05,7.94582]
[1776865116204,51.4,78423.5,0.1,-0.04815,2e-05,7.97007]
[1776865116707,51.4,78423.18,0.1,-0.04816,2e-05,7.97123]
[1776865117864,51.4,78396.42,0.1,-0.04881,2e-05,8.05559]
[1776865120744,51.4,78419.87,0.1,-0.04824,2e-05,7.98187]
[1776865125783,51.41,78423.41,0.1,-0.04816,2e-05,7.97139]
[1776865131282,51.41,78443.37,0.1,-0.04768,2e-05,7.91031]
[1776865136866,51.41,78440.43,0.1,-0.04776,2e-05,7.92106]
[1776865141926,51.42,78451.76,0.1,-0.0475,2e-05,7.88699]
[1776865142908,51.42,78469.66,0.1,-0.04707,2e-05,7.83168]
[1776865147943,51.42,78468.94,0.1,-0.0471,2e-05,7.83602]
[1776865152978,51.43,78470.51,0.1,-0.04708,2e-05,7.83305]
[1776865158390,51.43,78467.74,0.1,-0.04716,2e-05,7.8431]
[1776865164055,51.44,78479.22,0.1,-0.0469,2e-05,7.81017]
[1776865166880,51.44,78496.56,0.1,-0.0465,2e-05,7.75794]
[1776865172111,51.44,78483.88,0.1,-0.0468,2e-05,7.79662]
[1776865177146,51.45,78474.77,0.1,-0.04703,2e-05,7.82662]
[1776865180805,51.45,78491.09,0.1,-0.04666,2e-05,7.77774]
[1776865186209,51.46,78490.12,0.1,-0.0467,2e-05,7.78288]
[1776865190885,51.46,78465.0,0.1,-0.04731,2e-05,7.86248]
[1776865194265,51.46,78481.22,0.1,-0.04693,2e-05,7.8131]
[1776865199300,51.47,78474.89,0.1,-0.04709,2e-05,7.83435]
[1776865204885,51.47,78487.22,0.1,-0.04681,2e-05,7.79758]
[1776865207023,51.47,78459.87,0.1,-0.04747,2e-05,7.883]
[1776865209370,51.48,78490.92,0.1,-0.04673,2e-05,7.78807]
[1776865210710,51.48,78490.92,0.1,-0.04673,2e-05,7.78807]
[1776865210734,51.48,78497.89,0.1,-0.04657,2e-05,7.76738]
[1776865212395,51.48,78521.0,0.1,-0.04603,2e-05,7.69645]
[1776865217742,51.48,78507.58,0.1,-0.04635,2e-05,7.73786]
[1776865218447,51.48,78484.34,0.1,-0.0469,2e-05,7.80954]
[1776865223482,51.48,78497.95,0.1,-0.04657,2e-05,7.76729]
[1776865228517,51.48,78474.14,0.1,-0.04714,2e-05,7.84074]
[1776865233787,51.48,78476.59,0.1,-0.04706,2e-05,7.83005]
[1776865235566,51.48,78456.39,0.1,-0.04755,2e-05,7.89233]
[1776865240601,51.47,78453.79,0.1,-0.0476,2e-05,7.89937]
[1776865243622,51.47,78474.08,0.1,-0.04711,2e-05,7.8357]
[1776865244107,51.47,78474.08,0.1,-0.04711,2e-05,7.8357]
[1776865248657,51.47,78499.96,0.1,-0.04649,2e-05,7.75517]
[1776865253692,51.47,78505.85,0.1,-0.04635,2e-05,7.73707]
[1776865258727,51.47,78500.7,0.1,-0.04647,2e-05,7.75301]
[1776865263762,51.47,78500.67,0.1,-0.04647,2e-05,7.75325]
[1776865264120,51.47,78500.67,0.1,-0.04647,2e-05,7.75325]
[1776865269013,51.47,78529.61,0.1,-0.04579,2e-05,7.6647]
[1776865274860,51.48,78535.76,0.1,-0.04566,2e-05,7.64729]
[1776865276859,51.48,78515.34,0.1,-0.04614,2e-05,7.71005]
[1776865281894,51.48,78514.36,0.1,-0.04616,2e-05,7.71335]
[1776865283075,51.48,78536.9,0.1,-0.04564,2e-05,7.64455]
[1776865284632,51.48,78552.66,0.1,-0.04527,2e-05,7.59684]
[1776865284757,51.48,78552.66,0.1,-0.04527,2e-05,7.59684]
[1776865284860,51.48,78552.66,0.1,-0.04527,2e-05,7.59684]
[1776865284932,51.48,78586.5,0.1,-0.04449,2e-05,7.49489]
[1776865285287,51.48,78586.5,0.1,-0.04449,2e-05,7.49489]
[1776865285582,51.48,78586.5,0.1,-0.04449,2e-05,7.49489]
[1776865285953,51.48,78610.41,0.1,-0.04395,2e-05,7.4232]
[1776865287768,51.48,78595.98,0.1,-0.04428,2e-05,7.46675]
[1776865287964,51.48,78578.75,0.1,-0.04468,2e-05,7.51901]
[1776865290348,51.48,78566.08,0.1,-0.04498,2e-05,7.55832]
[1776865295025,51.49,78539.13,0.1,-0.0456,2e-05,7.63891]
[1776865298046,51.49,78565.22,0.1,-0.045,2e-05,7.56058]
[1776865303081,51.49,78583.41,0.1,-0.04459,2e-05,7.50745]
[1776865308115,51.5,78588.21,0.1,-0.0445,2e-05,7.49481]
[1776865313177,51.5,78572.28,0.1,-0.04487,2e-05,7.54437]
[1776865315167,51.5,78592.3,0.1,-0.04442,2e-05,7.48504]
[1776865316836,51.5,78594.49,0.1,-0.04437,2e-05,7.47888]
[1776865322264,51.51,78595.3,0.1,-0.04437,2e-05,7.4786]
[1776865327758,51.51,78609.71,0.1,-0.04406,2e-05,7.43749]
[1776865332890,51.52,78617.13,0.1,-0.04391,2e-05,7.4179]
[1776865336083,51.52,78633.46,0.1,-0.04355,2e-05,7.37086]
[1776865336298,51.52,78633.46,0.1,-0.04355,2e-05,7.37086]
[1776865337307,51.56,78655.64,0.1,-0.04315,2e-05,7.31784]
[1776865341602,51.63,78649.21,0.1,-0.0435,2e-05,7.3652]
[1776865346050,51.68,78643.15,0.1,-0.0438,2e-05,7.40539]
[1776865348176,51.7,78640.74,0.1,-0.0439,2e-05,7.4183]
[1776865353432,51.7,78636.07,0.1,-0.04401,2e-05,7.43253]
[1776865358564,51.71,78632.34,0.1,-0.04411,2e-05,7.44597]
[1776865360565,51.71,78602.93,0.1,-0.04479,2e-05,7.5352]
[1776865365602,51.72,78626.28,0.1,-0.04427,2e-05,7.46687]
[1776865368696,51.72,78628.16,0.1,-0.04423,2e-05,7.46211]
[1776865369313,51.72,78636.11,0.1,-0.04406,2e-05,7.43884]
[1776865370184,51.72,78637.11,0.1,-0.04404,2e-05,7.43676]
[1776865374023,51.72,78626.06,0.1,-0.0443,2e-05,7.47052]
[1776865379704,51.73,78627.93,0.1,-0.04427,2e-05,7.4676]
[1776865384743,51.73,78618.85,0.1,-0.04449,2e-05,7.49648]
[1776865387763,51.74,78601.01,0.1,-0.04491,2e-05,7.55083]
[1776865393163,51.74,78610.68,0.1,-0.04469,2e-05,7.52275]
[1776865398841,51.74,78615.84,0.1,-0.04459,2e-05,7.50937]
[1776865403876,51.75,78619.33,0.1,-0.04452,2e-05,7.50048]
[1776865406897,51.75,78599.52,0.1,-0.04498,2e-05,7.56087]
[1776865409918,51.75,78581.67,0.1,-0.0454,2e-05,7.61531]
[1776865414953,51.75,78589.22,0.1,-0.04521,2e-05,7.5905]
[1776865415318,51.75,78589.22,0.1,-0.04521,2e-05,7.5905]
[1776865419226,51.75,78608.03,0.1,-0.04479,2e-05,7.53486]
[1776865425023,51.76,78623.03,0.1,-0.04446,2e-05,7.49164]
[1776865430293,51.76,78634.49,0.1,-0.04421,2e-05,7.4588]
[1776865431041,51.76,78648.01,0.1,-0.04391,2e-05,7.41896]
[1776865436102,51.77,78626.54,0.1,-0.04441,2e-05,7.48538]
[1776865441136,51.77,78618.2,0.1,-0.04461,2e-05,7.51199]
[1776865445165,51.78,78599.58,0.1,-0.04504,2e-05,7.56883]
[1776865450200,51.78,78610.73,0.1,-0.0448,2e-05,7.53637]
[1776865455357,51.78,78619.69,0.1,-0.0446,2e-05,7.51063]
[1776865465308,51.79,78616.92,0.1,-0.04469,2e-05,7.52204]
[1776865470343,51.79,78623.07,0.1,-0.04456,2e-05,7.50512]
[1776865475378,51.8,78629.24,0.1,-0.04442,2e-05,7.48582]
[1776865480389,51.8,78623.53,0.1,-0.04455,2e-05,7.50382]
[1776865485479,51.8,78615.38,0.1,-0.04476,2e-05,7.53048]
[1776865490518,51.81,78616.21,0.1,-0.04475,2e-05,7.52934]
[1776865495553,51.81,78632.75,0.1,-0.04438,2e-05,7.48129]
[1776865500592,51.82,78636.97,0.1,-0.0443,2e-05,7.47051]
[1776865505593,51.82,78640.76,0.1,-0.04422,2e-05,7.46062]
[1776865510504,51.82,78667.48,0.1,-0.04364,2e-05,7.38361]
[1776865516365,51.83,78649.64,0.1,-0.04406,2e-05,7.43882]
[1776865516707,51.83,78675.69,0.1,-0.04348,2e-05,7.36258]
[1776865521716,51.84,78674.65,0.1,-0.04352,2e-05,7.36782]
[1776865524766,51.84,78645.16,0.1,-0.04419,2e-05,7.45704]
[1776865529802,51.85,78643.8,0.1,-0.04424,2e-05,7.4629]
[1776865534841,51.85,78658.17,0.1,-0.04391,2e-05,7.41946]
[1776865539876,51.86,78665.93,0.1,-0.04376,2e-05,7.39874]
[1776865544912,51.86,78665.97,0.1,-0.04377,2e-05,7.40116]
[1776865549982,51.87,78680.46,0.1,-0.04346,2e-05,7.36027]
[1776865553297,51.87,78701.53,0.1,-0.04301,2e-05,7.30052]
[1776865555392,51.88,78675.85,0.1,-0.04359,2e-05,7.37725]
[1776865560042,51.88,78693.13,0.1,-0.04323,2e-05,7.32896]
[1776865565450,51.89,78684.3,0.1,-0.04344,2e-05,7.35722]
[1776865571118,51.9,78697.61,0.1,-0.04317,2e-05,7.32211]
[1776865576153,51.91,78694.1,0.1,-0.04327,2e-05,7.33526]
[1776865581188,51.91,78696.48,0.1,-0.04324,2e-05,7.33102]
[1776865586228,51.92,78700.92,0.1,-0.04316,2e-05,7.32082]
[1776865588193,51.92,78715.6,0.1,-0.04284,2e-05,7.2784]
[1776865588386,51.92,78715.6,0.1,-0.04284,2e-05,7.2784]
[1776865588460,51.92,78736.09,0.1,-0.0424,2e-05,7.21931]
[1776865589263,51.92,78768.28,0.1,-0.04171,2e-05,7.12642]
[1776865590425,51.92,78791.62,0.1,-0.04121,2e-05,7.05983]
[1776865591717,51.93,78774.91,0.1,-0.04156,2e-05,7.10578]
[1776865592295,51.93,78763.88,0.1,-0.0418,2e-05,7.13803]
[1776865593110,51.93,78763.88,0.1,-0.0418,2e-05,7.13803]
[1776865593429,51.93,78741.37,0.1,-0.04229,2e-05,7.20406]
[1776865593822,51.93,78741.37,0.1,-0.04229,2e-05,7.20406]
[1776865594318,51.93,78718.91,0.1,-0.04278,2e-05,7.26978]
[1776865596185,51.93,78726.72,0.1,-0.04261,2e-05,7.2472]
[1776865596535,51.93,78736.37,0.1,-0.0424,2e-05,7.21936]
[1776865600548,51.94,78711.5,0.1,-0.04297,2e-05,7.29486]
[1776865605771,51.95,78724.97,0.1,-0.0427,2e-05,7.25848]
[1776865610607,51.95,78701.25,0.1,-0.04324,2e-05,7.33119]
[1776865615788,51.96,78686.49,0.1,-0.04359,2e-05,7.37735]
[1776865619504,51.97,78662.99,0.1,-0.04413,2e-05,7.44856]
[1776865624507,51.97,78670.63,0.1,-0.04397,2e-05,7.42738]
[1776865629575,51.98,78677.04,0.1,-0.04384,2e-05,7.41095]
[1776865632601,51.98,78700.52,0.1,-0.04333,2e-05,7.34309]
[1776865637634,51.99,78707.86,0.1,-0.04319,2e-05,7.32421]
[1776865642670,51.99,78691.45,0.1,-0.04357,2e-05,7.37526]
[1776865647942,52.0,78702.83,0.1,-0.04333,2e-05,7.34381]
[1776865651481,52.0,78719.01,0.1,-0.04298,2e-05,7.29643]
[1776865656719,52.01,78727.91,0.1,-0.04281,2e-05,7.27365]
[1776865661063,52.02,78749.35,0.1,-0.04236,2e-05,7.21392]
[1776865665848,52.03,78768.47,0.1,-0.04198,2e-05,7.16316]
[1776865670996,52.04,78766.52,0.1,-0.04205,2e-05,7.17212]
[1776865672799,52.04,78747.5,0.1,-0.04247,2e-05,7.22875]
[1776865676045,52.05,78729.55,0.1,-0.04288,2e-05,7.28307]
[1776865681978,52.06,78697.46,0.1,-0.04362,2e-05,7.38121]
[1776865683985,52.06,78680.01,0.1,-0.04401,2e-05,7.43362]
[1776865687004,52.06,78661.79,0.1,-0.04443,2e-05,7.48871]
[1776865692106,52.07,78651.12,0.1,-0.04468,2e-05,7.52149]
[1776865697359,52.07,78643.5,0.1,-0.04486,2e-05,7.54538]
[1776865702409,52.07,78628.87,0.1,-0.0452,2e-05,7.59018]
[1776865702462,52.07,78598.33,0.1,-0.04591,2e-05,7.6822]
[1776865702795,52.07,78598.33,0.1,-0.04591,2e-05,7.6822]
[1776865703401,52.07,78584.93,0.1,-0.04622,2e-05,7.72272]
[1776865704194,52.07,78564.88,0.1,-0.04668,2e-05,7.7831]
[1776865705090,52.07,78564.88,0.1,-0.04668,2e-05,7.7831]
[1776865705395,52.07,78569.3,0.1,-0.04658,2e-05,7.76899]
[1776865710741,52.07,78563.42,0.1,-0.04671,2e-05,7.78606]
[1776865713885,52.06,78579.67,0.1,-0.04631,2e-05,7.73326]
[1776865719967,52.06,78582.13,0.1,-0.04625,2e-05,7.72533]
[1776865725345,52.06,78577.52,0.1,-0.04635,2e-05,7.73875]
[1776865728367,52.06,78599.21,0.1,-0.04584,2e-05,7.67287]
[1776865733402,52.06,78596.77,0.1,-0.0459,2e-05,7.6803]
[1776865736422,52.06,78615.92,0.1,-0.04546,2e-05,7.62266]
[1776865741636,52.06,78632.23,0.1,-0.04509,2e-05,7.57407]
[1776865744479,52.06,78661.17,0.1,-0.04443,2e-05,7.48843]
[1776865749515,52.07,78672.97,0.1,-0.04418,2e-05,7.45507]
[1776865754552,52.07,78678.4,0.1,-0.04407,2e-05,7.44095]
[1776865759588,52.08,78654.51,0.1,-0.04462,2e-05,7.51366]
[1776865763625,52.08,78616.8,0.1,-0.04549,2e-05,7.6274]
[1776865768627,52.08,78613.31,0.1,-0.04557,2e-05,7.638]
[1776865770673,52.08,78630.71,0.1,-0.04518,2e-05,7.58595]
[1776865775725,52.08,78636.51,0.1,-0.04503,2e-05,7.56661]
[1776865778729,52.08,78612.47,0.1,-0.04559,2e-05,7.63927]
[1776865781751,52.08,78635.01,0.1,-0.04507,2e-05,7.57177]
[1776865786786,52.09,78643.03,0.1,-0.0449,2e-05,7.54875]
[1776865791821,52.09,78638.3,0.1,-0.04501,2e-05,7.56382]
[1776865795863,52.09,78666.21,0.1,-0.04438,2e-05,7.48141]
[1776865801102,52.09,78674.29,0.1,-0.04421,2e-05,7.45865]
[1776865805926,52.1,78694.33,0.1,-0.04378,2e-05,7.40147]
[1776865810961,52.1,78696.76,0.1,-0.04374,2e-05,7.39658]
[1776865816510,52.11,78705.42,0.1,-0.04356,2e-05,7.37299]
[1776865822047,52.12,78688.93,0.1,-0.04395,2e-05,7.42507]
[1776865825448,52.12,78669.72,0.1,-0.04439,2e-05,7.48307]
[1776865831112,52.12,78661.17,0.1,-0.04459,2e-05,7.50762]
[1776865835140,52.13,78642.57,0.1,-0.04501,2e-05,7.564]
[1776865838429,52.13,78659.53,0.1,-0.04463,2e-05,7.51391]
[1776865843208,52.13,78681.12,0.1,-0.04416,2e-05,7.45129]
[1776865848245,52.14,78672.79,0.1,-0.04436,2e-05,7.47764]
[1776865851266,52.14,78695.85,0.1,-0.04384,2e-05,7.41014]
[1776865856301,52.14,78695.92,0.1,-0.04386,2e-05,7.41252]
[1776865861813,52.15,78681.77,0.1,-0.04419,2e-05,7.45585]
[1776865865364,52.15,78658.74,0.1,-0.04472,2e-05,7.52566]
[1776865869392,52.15,78636.91,0.1,-0.04522,2e-05,7.59158]
[1776865874432,52.16,78642.96,0.1,-0.04509,2e-05,7.57427]
[1776865877453,52.16,78660.81,0.1,-0.04469,2e-05,7.52156]
[1776865882514,52.16,78658.3,0.1,-0.04475,2e-05,7.52997]
[1776865887550,52.16,78659.46,0.1,-0.04474,2e-05,7.52778]
[1776865890571,52.16,78642.36,0.1,-0.04513,2e-05,7.57935]
[1776865893592,52.16,78624.84,0.1,-0.04552,2e-05,7.62945]
[1776865898631,52.16,78621.98,0.1,-0.04558,2e-05,7.63811]
[1776865900651,52.16,78645.7,0.1,-0.04504,2e-05,7.56719]
[1776865903672,52.17,78672.22,0.1,-0.04444,2e-05,7.48881]
[1776865907700,52.17,78644.53,0.1,-0.04508,2e-05,7.57232]
[1776865909714,52.17,78662.63,0.1,-0.04467,2e-05,7.51871]
[1776865914749,52.17,78673.02,0.1,-0.04445,2e-05,7.48919]
[1776865918814,52.18,78692.44,0.1,-0.04402,2e-05,7.43301]
[1776865923828,52.18,78689.77,0.1,-0.04408,2e-05,7.44112]
[1776865927856,52.18,78708.51,0.1,-0.04366,2e-05,7.38597]
[1776865932892,52.18,78708.68,0.1,-0.04366,2e-05,7.38586]
[1776865935912,52.18,78730.29,0.1,-0.04319,2e-05,7.32284]
[1776865940991,52.18,78729.64,0.1,-0.04321,2e-05,7.32542]
[1776865945983,52.18,78746.93,0.1,-0.04284,2e-05,7.27637]
[1776865951027,52.19,78749.8,0.1,-0.04277,2e-05,7.26708]
[1776865956062,52.19,78761.28,0.1,-0.04254,2e-05,7.23567]
[1776865961097,52.2,78747.1,0.1,-0.04286,2e-05,7.27846]
[1776865966131,52.2,78758.62,0.1,-0.04262,2e-05,7.24641]
[1776865970479,52.2,78777.34,0.1,-0.04222,2e-05,7.1939]
[1776865975207,52.21,78795.71,0.1,-0.04184,2e-05,7.14263]
[1776865980358,52.21,78787.63,0.1,-0.04203,2e-05,7.16813]
[1776865983264,52.22,78769.92,0.1,-0.04242,2e-05,7.22092]
[1776865988299,52.22,78772.96,0.1,-0.04237,2e-05,7.21381]
[1776865992449,52.23,78746.52,0.1,-0.04295,2e-05,7.29185]
[1776865997892,52.23,78761.06,0.1,-0.04265,2e-05,7.2507]
[1776866001172,52.23,78779.3,0.1,-0.04226,2e-05,7.19957]
[1776866006425,52.24,78773.53,0.1,-0.0424,2e-05,7.21869]
[1776866008641,52.24,78754.63,0.1,-0.04282,2e-05,7.2741]
[1776866013723,52.24,78748.08,0.1,-0.04296,2e-05,7.29145]
[1776866018853,52.25,78756.5,0.1,-0.04278,2e-05,7.26812]
[1776866024551,52.25,78766.9,0.1,-0.04257,2e-05,7.23995]
[1776866029586,52.25,78774.49,0.1,-0.04241,2e-05,7.21957]
[1776866034621,52.26,78788.57,0.1,-0.04212,2e-05,7.18073]
[1776866039656,52.26,78777.85,0.1,-0.04237,2e-05,7.2134]
[1776866044695,52.27,78781.0,0.1,-0.04231,2e-05,7.20584]
[1776866049729,52.27,78779.28,0.1,-0.04236,2e-05,7.21262]
[1776866054768,52.28,78773.22,0.1,-0.0425,2e-05,7.23168]
[1776866059805,52.28,78794.63,0.1,-0.04205,2e-05,7.17171]
[1776866064841,52.29,78784.84,0.1,-0.04228,2e-05,7.20193]
[1776866069878,52.29,78778.94,0.1,-0.04242,2e-05,7.22058]
[1776866074913,52.29,78776.67,0.1,-0.04247,2e-05,7.22622]
[1776866079949,52.3,78771.41,0.1,-0.04259,2e-05,7.24286]
[1776866084984,52.3,78766.02,0.1,-0.04272,2e-05,7.25984]
[1776866090020,52.3,78764.41,0.1,-0.04276,2e-05,7.26553]
[1776866095055,52.31,78769.7,0.1,-0.04266,2e-05,7.25152]
[1776866100092,52.31,78777.12,0.1,-0.0425,2e-05,7.23137]
[1776866105127,52.31,78784.28,0.1,-0.04236,2e-05,7.21241]
[1776866108157,52.32,78763.83,0.1,-0.04281,2e-05,7.27282]
[1776866113190,52.32,78755.39,0.1,-0.043,2e-05,7.29818]
[1776866118226,52.32,78766.78,0.1,-0.04276,2e-05,7.26624]
[1776866124216,52.32,78755.81,0.1,-0.04301,2e-05,7.29891]
[1776866133332,52.33,78752.29,0.1,-0.04309,2e-05,7.30837]
[1776866138366,52.33,78753.92,0.1,-0.04306,2e-05,7.30449]
[1776866143402,52.33,78759.23,0.1,-0.04295,2e-05,7.28995]
[1776866145416,52.33,78780.76,0.1,-0.04248,2e-05,7.228]
[1776866150452,52.34,78783.97,0.1,-0.04242,2e-05,7.22012]
[1776866155487,52.34,78773.57,0.1,-0.04266,2e-05,7.25164]
[1776866160591,52.34,78777.36,0.1,-0.04258,2e-05,7.24172]
[1776866166565,52.35,78779.22,0.1,-0.04256,2e-05,7.23833]
[1776866171600,52.35,78777.49,0.1,-0.04261,2e-05,7.24505]
[1776866175629,52.36,78797.55,0.1,-0.04218,2e-05,7.18849]
[1776866180664,52.36,78794.95,0.1,-0.04225,2e-05,7.19778]
[1776866182348,52.36,78794.26,0.1,-0.04227,2e-05,7.20012]
[1776866182678,52.36,78807.61,0.1,-0.04198,2e-05,7.16167]
[1776866187713,52.36,78808.69,0.1,-0.04196,2e-05,7.15837]
[1776866188328,52.36,78808.69,0.1,-0.04196,2e-05,7.15837]
[1776866189759,52.36,78809.13,0.1,-0.04195,2e-05,7.15707]
[1776866195769,52.36,78814.55,0.1,-0.04182,2e-05,7.13884]
[1776866200804,52.36,78814.38,0.1,-0.04182,2e-05,7.13933]
[1776866205838,52.36,78813.16,0.1,-0.04185,2e-05,7.14288]
[1776866210874,52.36,78808.84,0.1,-0.04194,2e-05,7.15525]
[1776866215909,52.36,78810.31,0.1,-0.04191,2e-05,7.15095]
[1776866218929,52.36,78829.34,0.1,-0.0415,2e-05,7.09663]
[1776866223966,52.36,78817.23,0.1,-0.04176,2e-05,7.13157]
[1776866229000,52.36,78808.06,0.1,-0.04196,2e-05,7.1578]
[1776866232022,52.36,78826.41,0.1,-0.04157,2e-05,7.10534]
[1776866237056,52.36,78828.44,0.1,-0.04153,2e-05,7.09988]
[1776866242092,52.36,78821.15,0.1,-0.04168,2e-05,7.12102]
[1776866247278,52.36,78824.22,0.1,-0.04162,2e-05,7.11241]
[1776866253170,52.36,78819.71,0.1,-0.04171,2e-05,7.12307]
[1776866258205,52.36,78814.04,0.1,-0.04183,2e-05,7.13933]
[1776866263240,52.37,78829.57,0.1,-0.0415,2e-05,7.0952]
[1776866263407,52.37,78829.57,0.1,-0.0415,2e-05,7.0952]
[1776866269283,52.37,78848.57,0.1,-0.0411,2e-05,7.04204]
[1776866274318,52.37,78843.55,0.1,-0.04121,2e-05,7.05701]
[1776866279354,52.37,78847.74,0.1,-0.04113,2e-05,7.04593]
[1776866283389,52.37,78826.17,0.1,-0.04159,2e-05,7.10782]
[1776866288423,52.37,78830.8,0.1,-0.04149,2e-05,7.09481]
[1776866293458,52.37,78830.76,0.1,-0.0415,2e-05,7.09533]
[1776866298493,52.38,78828.72,0.1,-0.04154,2e-05,7.10146]
[1776866303528,52.38,78825.84,0.1,-0.04161,2e-05,7.10998]
[1776866309570,52.38,78830.8,0.1,-0.0415,2e-05,7.09619]
[1776866314605,52.38,78840.0,0.1,-0.0413,2e-05,7.06795]
[1776866319639,52.38,78832.49,0.1,-0.04146,2e-05,7.08981]
[1776866324675,52.38,78831.74,0.1,-0.04148,2e-05,7.09237]
[1776866329710,52.38,78827.67,0.1,-0.04157,2e-05,7.10438]
[1776866334745,52.38,78819.4,0.1,-0.04175,2e-05,7.12822]
[1776866339780,52.38,78828.42,0.1,-0.04156,2e-05,7.10261]
[1776866344814,52.38,78837.53,0.1,-0.04137,2e-05,7.07712]
[1776866349854,52.38,78835.14,0.1,-0.04142,2e-05,7.08447]
[1776866354896,52.39,78846.6,0.1,-0.04118,2e-05,7.05241]
[1776866359931,52.39,78851.35,0.1,-0.04109,2e-05,7.03969]
[1776866364965,52.39,78853.59,0.1,-0.04105,2e-05,7.03415]
[1776866370006,52.39,78852.48,0.1,-0.04108,2e-05,7.03807]
[1776866375045,52.39,78865.8,0.1,-0.04079,2e-05,6.99874]
[1776866380080,52.4,78864.2,0.1,-0.04083,2e-05,7.00437]
[1776866385114,52.4,78863.6,0.1,-0.04085,2e-05,7.00717]
[1776866390150,52.4,78863.78,0.1,-0.04085,2e-05,7.00776]
[1776866395185,52.41,78861.85,0.1,-0.0409,2e-05,7.0143]
[1776866400220,52.41,78869.67,0.1,-0.04075,2e-05,6.99341]
[1776866403438,52.41,78891.84,0.1,-0.04029,2e-05,6.93189]
[1776866403903,52.41,78891.84,0.1,-0.04029,2e-05,6.93189]
[1776866404549,52.41,78893.41,0.1,-0.04026,2e-05,6.92784]
[1776866408354,52.41,78875.31,0.1,-0.04065,2e-05,6.98003]
[1776866408639,52.41,78875.31,0.1,-0.04065,2e-05,6.98003]
[1776866409295,52.42,78848.93,0.1,-0.0412,2e-05,7.05485]
[1776866414330,52.42,78850.89,0.1,-0.04117,2e-05,7.05]
[1776866419371,52.42,78852.2,0.1,-0.04114,2e-05,7.047]
[1776866420876,52.42,78854.33,0.1,-0.0411,2e-05,7.04114]
[1776866426420,52.42,78856.33,0.1,-0.04107,2e-05,7.03641]
[1776866431467,52.42,78873.68,0.1,-0.0407,2e-05,6.98602]
[1776866436497,52.43,78861.2,0.1,-0.04097,2e-05,7.02254]
[1776866441533,52.43,78846.4,0.1,-0.04129,2e-05,7.06539]
[1776866442812,52.43,78845.61,0.1,-0.0413,2e-05,7.06778]
[1776866448598,52.43,78854.91,0.1,-0.04112,2e-05,7.04248]
[1776866454109,52.44,78846.47,0.1,-0.0413,2e-05,7.06713]
[1776866455649,52.44,78827.01,0.1,-0.04171,2e-05,7.12285]
[1776866461584,52.44,78818.13,0.1,-0.0419,2e-05,7.14824]
[1776866466732,52.44,78819.43,0.1,-0.04187,2e-05,7.14436]
[1776866471767,52.44,78821.63,0.1,-0.04183,2e-05,7.13796]
[1776866473781,52.44,78844.86,0.1,-0.04133,2e-05,7.07182]
[1776866476802,52.44,78866.36,0.1,-0.04088,2e-05,7.01134]
[1776866478407,52.44,78866.36,0.1,-0.04088,2e-05,7.01134]
[1776866478409,52.44,78866.36,0.1,-0.04088,2e-05,7.01134]
[1776866483238,52.44,78887.42,0.1,-0.04045,2e-05,6.95317]
[1776866486688,52.44,78869.99,0.1,-0.04083,2e-05,7.00356]
[1776866492342,52.45,78883.34,0.1,-0.04054,2e-05,6.96471]
[1776866497602,52.45,78895.41,0.1,-0.0403,2e-05,6.93214]
[1776866499349,52.45,78899.14,0.1,-0.04023,2e-05,6.92239]
[1776866504379,52.46,78907.82,0.1,-0.04006,2e-05,6.89994]
[1776866504525,52.46,78907.82,0.1,-0.04006,2e-05,6.89994]
[1776866510035,52.46,78904.33,0.1,-0.04016,2e-05,6.91276]
[1776866511818,52.46,78913.93,0.1,-0.03996,2e-05,6.88633]
[1776866517084,52.47,78910.65,0.1,-0.04005,2e-05,6.89779]
[1776866522161,52.47,78919.48,0.1,-0.03988,2e-05,6.87471]
[1776866525143,52.48,78897.03,0.1,-0.04035,2e-05,6.93902]
[1776866530356,52.48,78893.7,0.1,-0.04043,2e-05,6.94953]
[1776866536221,52.49,78890.15,0.1,-0.04052,2e-05,6.96158]
[1776866536749,52.49,78890.15,0.1,-0.04052,2e-05,6.96158]
[1776866541945,52.49,78895.83,0.1,-0.04041,2e-05,6.94716]
[1776866545445,52.49,78889.32,0.1,-0.04055,2e-05,6.96627]
[1776866546998,52.49,78876.74,0.1,-0.04082,2e-05,7.00218]
[1776866549583,52.5,78860.04,0.1,-0.04117,2e-05,7.04973]
[1776866551613,52.5,78887.48,0.1,-0.04058,2e-05,6.97031]
[1776866557369,52.5,78879.09,0.1,-0.04077,2e-05,6.99541]
[1776866562404,52.5,78878.28,0.1,-0.0408,2e-05,6.99885]
[1776866567441,52.51,78874.64,0.1,-0.04088,2e-05,7.01022]
[1776866572476,52.51,78874.41,0.1,-0.04089,2e-05,7.01192]
[1776866577512,52.51,78885.61,0.1,-0.04067,2e-05,6.98144]
[1776866582547,52.52,78884.21,0.1,-0.0407,2e-05,6.98672]
[1776866587587,52.52,78891.91,0.1,-0.04055,2e-05,6.96628]
[1776866592620,52.52,78886.91,0.1,-0.04067,2e-05,6.9817]
[1776866597659,52.53,78892.79,0.1,-0.04055,2e-05,6.9664]
[1776866600602,52.53,78898.44,0.1,-0.04044,2e-05,6.95114]
[1776866605620,52.53,78888.7,0.1,-0.04065,2e-05,6.9799]
[1776866610659,52.53,78894.6,0.1,-0.04054,2e-05,6.96474]
[1776866615789,52.54,78892.08,0.1,-0.04059,2e-05,6.97078]
[1776866620826,52.54,78903.24,0.1,-0.04037,2e-05,6.94092]
[1776866625849,52.55,78899.75,0.1,-0.04045,2e-05,6.95218]
[1776866630899,52.55,78900.78,0.1,-0.04044,2e-05,6.95071]
[1776866633885,52.55,78903.56,0.1,-0.04039,2e-05,6.94353]
[1776866634365,52.55,78903.56,0.1,-0.04039,2e-05,6.94353]
[1776866639962,52.56,78912.44,0.1,-0.04022,2e-05,6.92108]
[1776866644998,52.56,78917.88,0.1,-0.04012,2e-05,6.90766]
[1776866650033,52.57,78919.71,0.1,-0.0401,2e-05,6.90449]
[1776866651805,52.57,78919.71,0.1,-0.0401,2e-05,6.90449]
[1776866658223,52.57,78918.04,0.1,-0.04015,2e-05,6.91184]
[1776866660485,52.58,78916.69,0.1,-0.04019,2e-05,6.91674]
[1776866662675,52.58,78904.9,0.1,-0.04044,2e-05,6.95039]
[1776866666196,52.58,78911.58,0.1,-0.0403,2e-05,6.93271]
[1776866672193,52.59,78922.13,0.1,-0.04009,2e-05,6.9032]
[1776866676426,52.59,78916.5,0.1,-0.04022,2e-05,6.92049]
[1776866676459,52.59,78913.92,0.1,-0.04027,2e-05,6.92806]
[1776866682265,52.59,78918.46,0.1,-0.04019,2e-05,6.91672]
[1776866687300,52.6,78918.79,0.1,-0.04019,2e-05,6.91705]
[1776866692335,52.6,78920.76,0.1,-0.04016,2e-05,6.91285]
[1776866697535,52.6,78920.8,0.1,-0.04017,2e-05,6.91375]
[1776866703412,52.61,78906.47,0.1,-0.04048,2e-05,6.95549]
[1776866708446,52.61,78911.56,0.1,-0.04038,2e-05,6.94224]
[1776866713482,52.61,78904.47,0.1,-0.04053,2e-05,6.96308]
[1776866718518,52.62,78892.86,0.1,-0.04078,2e-05,6.99635]
[1776866723553,52.62,78865.15,0.1,-0.04136,2e-05,7.07474]
[1776866727922,52.62,78845.48,0.1,-0.04177,2e-05,7.13026]
[1776866729595,52.61,78827.46,0.1,-0.04216,2e-05,7.18131]
[1776866734630,52.61,78820.62,0.1,-0.04228,2e-05,7.19721]
[1776866739665,52.61,78818.72,0.1,-0.04231,2e-05,7.20138]
[1776866744158,52.61,78812.18,0.1,-0.04245,2e-05,7.21917]
[1776866745268,52.61,78805.83,0.1,-0.04258,2e-05,7.23713]
[1776866745305,52.61,78805.83,0.1,-0.04258,2e-05,7.23713]
[1776866745843,52.6,78789.95,0.1,-0.04292,2e-05,7.28255]
[1776866748431,52.6,78780.93,0.1,-0.04311,2e-05,7.30812]
[1776866753860,52.6,78770.27,0.1,-0.04334,2e-05,7.33741]
[1776866754911,52.6,78771.59,0.1,-0.0433,2e-05,7.33324]
[1776866760817,52.59,78768.75,0.1,-0.04335,2e-05,7.33891]
[1776866765853,52.59,78760.64,0.1,-0.04351,2e-05,7.36078]
[1776866770898,52.58,78747.74,0.1,-0.04379,2e-05,7.39669]
[1776866775926,52.58,78755.99,0.1,-0.04358,2e-05,7.37007]
[1776866780335,52.57,78747.59,0.1,-0.04376,2e-05,7.39299]
[1776866781336,52.57,78745.1,0.1,-0.04381,2e-05,7.39985]
[1776866781342,52.57,78745.1,0.1,-0.04381,2e-05,7.39985]
[1776866787010,52.57,78743.96,0.1,-0.04382,2e-05,7.40077]
[1776866791036,52.56,78764.27,0.1,-0.04334,2e-05,7.33745]
[1776866793315,52.56,78759.38,0.1,-0.04345,2e-05,7.351]
[1776866799093,52.55,78758.81,0.1,-0.04344,2e-05,7.35053]
[1776866802114,52.55,78779.6,0.1,-0.04298,2e-05,7.28927]
[1776866807149,52.55,78792.16,0.1,-0.0427,2e-05,7.25205]
[1776866810420,52.55,78805.84,0.1,-0.04241,2e-05,7.2124]
[1776866811559,52.55,78804.65,0.1,-0.04243,2e-05,7.21561]
[1776866811625,52.55,78804.65,0.1,-0.04243,2e-05,7.21561]
[1776866811928,52.55,78804.65,0.1,-0.04243,2e-05,7.21561]
[1776866813123,52.55,78808.11,0.1,-0.04235,2e-05,7.20568]
[1776866815208,52.55,78840.68,0.1,-0.04166,2e-05,7.11246]
[1776866820243,52.55,78853.98,0.1,-0.04138,2e-05,7.07508]
[1776866825281,52.55,78872.58,0.1,-0.04099,2e-05,7.023]
[1776866826117,52.55,78872.58,0.1,-0.04099,2e-05,7.023]
[1776866826118,52.55,78872.58,0.1,-0.04099,2e-05,7.023]
[1776866832530,52.55,78866.79,0.1,-0.04112,2e-05,7.04053]
[1776866837865,52.56,78852.1,0.1,-0.04144,2e-05,7.083]
[1776866843410,52.56,78828.35,0.1,-0.04195,2e-05,7.1514]
[1776866845016,52.56,78828.35,0.1,-0.04195,2e-05,7.1514]
[1776866847445,52.56,78809.03,0.1,-0.04236,2e-05,7.20658]
[1776866851425,52.56,78803.26,0.1,-0.04248,2e-05,7.2228]
[1776866856508,52.56,78813.51,0.1,-0.04224,2e-05,7.19026]
[1776866861543,52.55,78814.97,0.1,-0.04221,2e-05,7.18568]
[1776866862298,52.55,78814.97,0.1,-0.04221,2e-05,7.18568]
[1776866864563,52.55,78790.31,0.1,-0.04274,2e-05,7.25624]
[1776866869600,52.55,78807.82,0.1,-0.04235,2e-05,7.20498]
[1776866872791,52.55,78822.76,0.1,-0.04203,2e-05,7.16206]
[1776866878957,52.55,78832.4,0.1,-0.04183,2e-05,7.13452]
[1776866883987,52.55,78829.71,0.1,-0.04189,2e-05,7.14258]
[1776866889740,52.55,78837.13,0.1,-0.04173,2e-05,7.12187]
[1776866894777,52.55,78838.84,0.1,-0.0417,2e-05,7.11745]
[1776866899812,52.56,78844.56,0.1,-0.04158,2e-05,7.1017]
[1776866904847,52.56,78850.41,0.1,-0.04146,2e-05,7.08573]
[1776866906870,52.56,78869.05,0.1,-0.04107,2e-05,7.03331]
[1776866911906,52.56,78869.09,0.1,-0.04107,2e-05,7.03186]
[1776866916940,52.56,78855.02,0.1,-0.04137,2e-05,7.07264]
[1776866922224,52.57,78868.91,0.1,-0.04108,2e-05,7.0343]
[1776866928017,52.57,78875.49,0.1,-0.04096,2e-05,7.0172]
[1776866933052,52.57,78876.09,0.1,-0.04095,2e-05,7.01674]
[1776866938087,52.58,78871.2,0.1,-0.04106,2e-05,7.03172]
[1776866942114,52.58,78854.53,0.1,-0.04142,2e-05,7.07958]
[1776866947150,52.58,78844.52,0.1,-0.04164,2e-05,7.10861]
[1776866952194,52.58,78844.37,0.1,-0.04164,2e-05,7.10939]
[1776866957220,52.58,78853.17,0.1,-0.04146,2e-05,7.08496]
[1776866962255,52.58,78868.4,0.1,-0.04115,2e-05,7.04263]
[1776866967289,52.59,78864.11,0.1,-0.04124,2e-05,7.05569]
[1776866969519,52.59,78865.06,0.1,-0.04122,2e-05,7.05317]
[1776866974782,52.59,78871.73,0.1,-0.04108,2e-05,7.03282]
[1776866981076,52.59,78854.54,0.1,-0.04145,2e-05,7.08239]
[1776866986310,52.59,78841.84,0.1,-0.04172,2e-05,7.11906]
[1776866989206,52.59,78849.5,0.1,-0.04156,2e-05,7.09751]
[1776866991280,52.59,78868.65,0.1,-0.04116,2e-05,7.04375]
[1776866996498,52.6,78861.95,0.1,-0.04131,2e-05,7.06361]
[1776867001533,52.6,78865.12,0.1,-0.04124,2e-05,7.05542]
[1776867005309,52.6,78870.73,0.1,-0.04113,2e-05,7.03989]
[1776867010597,52.6,78866.7,0.1,-0.04122,2e-05,7.05271]
[1776867015633,52.61,78870.23,0.1,-0.04116,2e-05,7.04364]
[1776867019424,52.61,78887.01,0.1,-0.04081,2e-05,6.99677]
[1776867021380,52.61,78890.46,0.1,-0.04074,2e-05,6.9876]
[1776867021679,52.61,78893.31,0.1,-0.04068,2e-05,6.9798]
[1776867026714,52.61,78901.76,0.1,-0.0405,2e-05,6.95562]
[1776867031749,52.61,78904.06,0.1,-0.04044,2e-05,6.94632]
[1776867036783,52.61,78907.88,0.1,-0.04036,2e-05,6.9354]
[1776867041818,52.61,78907.27,0.1,-0.04037,2e-05,6.93689]
[1776867045192,52.61,78911.53,0.1,-0.04028,2e-05,6.92492]
[1776867046855,52.61,78945.96,0.1,-0.03958,2e-05,6.82927]
[1776867049994,52.61,78952.76,0.1,-0.03944,2e-05,6.81088]
[1776867051637,52.61,78964.37,0.1,-0.03921,2e-05,6.77907]
[1776867056932,52.61,78970.38,0.1,-0.0391,2e-05,6.76413]
[1776867061969,52.61,78964.94,0.1,-0.03922,2e-05,6.7801]
[1776867064991,52.62,78990.11,0.1,-0.03872,2e-05,6.71187]
[1776867069020,52.62,78963.12,0.1,-0.03927,2e-05,6.78715]
[1776867074055,52.62,78941.93,0.1,-0.0397,2e-05,6.84637]
[1776867079089,52.62,78932.3,0.1,-0.0399,2e-05,6.87339]
[1776867079649,52.62,78932.3,0.1,-0.0399,2e-05,6.87339]
[1776867083468,52.62,78953.75,0.1,-0.03946,2e-05,6.81424]
[1776867088905,52.62,78961.95,0.1,-0.0393,2e-05,6.79247]
[1776867094196,52.63,78978.74,0.1,-0.03896,2e-05,6.74508]
[1776867098224,52.63,79000.17,0.1,-0.03854,2e-05,6.68771]
[1776867098768,52.63,79000.17,0.1,-0.03854,2e-05,6.68771]
[1776867099686,52.63,79008.52,0.1,-0.03838,2e-05,6.66535]
[1776867105274,52.64,79007.46,0.1,-0.03842,2e-05,6.67065]
[1776867110308,52.64,79013.88,0.1,-0.03831,2e-05,6.6553]
[1776867115344,52.65,79014.03,0.1,-0.03832,2e-05,6.65704]
[1776867120379,52.65,79005.89,0.1,-0.03849,2e-05,6.68122]
[1776867125414,52.66,79013.58,0.1,-0.03836,2e-05,6.66221]
[1776867129448,52.66,78992.18,0.1,-0.03879,2e-05,6.72203]
[1776867134483,52.67,79003.25,0.1,-0.03858,2e-05,6.69334]
[1776867139518,52.67,78986.47,0.1,-0.03893,2e-05,6.74075]
[1776867144553,52.67,78990.57,0.1,-0.03885,2e-05,6.73091]
[1776867149588,52.68,78985.97,0.1,-0.03896,2e-05,6.74475]
[1776867154629,52.68,78993.73,0.1,-0.0388,2e-05,6.72219]
[1776867159663,52.68,79001.21,0.1,-0.03866,2e-05,6.70311]
[1776867164698,52.69,79001.85,0.1,-0.03865,2e-05,6.70278]
[1776867169733,52.69,78999.02,0.1,-0.03872,2e-05,6.71186]
[1776867174768,52.69,78998.53,0.1,-0.03874,2e-05,6.71455]
[1776867179803,52.7,79008.39,0.1,-0.03855,2e-05,6.6893]
[1776867184839,52.7,79003.91,0.1,-0.03865,2e-05,6.70299]
[1776867189880,52.71,79018.49,0.1,-0.03837,2e-05,6.66463]
[1776867191073,52.71,79018.49,0.1,-0.03837,2e-05,6.66463]
[1776867191077,52.71,79019.17,0.1,-0.03837,2e-05,6.66348]
[1776867191895,52.71,79019.63,0.1,-0.03836,2e-05,6.66259]
[1776867196931,52.71,79021.03,0.1,-0.03834,2e-05,6.6606]
[1776867200024,52.72,79019.91,0.1,-0.03837,2e-05,6.66436]
[1776867200066,52.72,79019.48,0.1,-0.03838,2e-05,6.66588]
[1776867200796,52.72,79019.48,0.1,-0.03838,2e-05,6.66588]
[1776867200959,52.72,79019.35,0.1,-0.03838,2e-05,6.66616]
[1776867202368,52.72,79019.35,0.1,-0.03838,2e-05,6.66616]
[1776867202468,52.72,79018.74,0.1,-0.0384,2e-05,6.66817]
[1776867205017,52.72,79020.87,0.1,-0.03836,2e-05,6.66226]
[1776867205052,52.72,79021.51,0.1,-0.03834,2e-05,6.66047]
[1776867211034,52.72,79020.48,0.1,-0.03836,2e-05,6.66296]
[1776867216082,52.73,79023.69,0.1,-0.03831,2e-05,6.6561]
[1776867218274,52.73,79022.62,0.1,-0.03834,2e-05,6.65938]
[1776867218322,52.73,79019.5,0.1,-0.0384,2e-05,6.66821]
[1776867221241,52.73,79021.58,0.1,-0.03836,2e-05,6.66243]
[1776867221287,52.73,79023.18,0.1,-0.03833,2e-05,6.65804]
[1776867227160,52.73,79022.72,0.1,-0.03835,2e-05,6.66153]
[1776867230159,52.74,79025.07,0.1,-0.03831,2e-05,6.65591]
[1776867230181,52.74,79025.25,0.1,-0.03831,2e-05,6.65581]
[1776867235216,52.74,79026.18,0.1,-0.03829,2e-05,6.65308]
[1776867240251,52.74,79023.45,0.1,-0.03834,2e-05,6.66025]
[1776867245287,52.74,79030.24,0.1,-0.03821,2e-05,6.64164]
[1776867250322,52.74,79031.09,0.1,-0.03819,2e-05,6.63923]
[1776867255357,52.74,79033.15,0.1,-0.03815,2e-05,6.63351]
[1776867260392,52.74,79032.94,0.1,-0.03815,2e-05,6.63398]
[1776867261865,52.73,79033.25,0.1,-0.03815,2e-05,6.63312]
[1776867262660,52.73,79033.25,0.1,-0.03815,2e-05,6.63312]
[1776867262716,52.73,79033.25,0.1,-0.03815,2e-05,6.63312]
[1776867262430,52.73,79038.64,0.1,-0.03804,2e-05,6.61854]
[1776867263281,52.73,79038.64,0.1,-0.03804,2e-05,6.61854]
[1776867263425,52.73,79063.91,0.1,-0.03755,2e-05,6.55052]
[1776867263811,52.73,79063.91,0.1,-0.03755,2e-05,6.55052]
[1776867264433,52.73,79082.48,0.1,-0.03719,2e-05,6.50053]
[1776867265875,52.73,79074.57,0.1,-0.03734,2e-05,6.52121]
[1776867265958,52.73,79074.57,0.1,-0.03734,2e-05,6.52121]
[1776867266124,52.73,79074.57,0.1,-0.03734,2e-05,6.52121]
[1776867266451,52.73,79053.49,0.1,-0.03774,2e-05,6.57723]
[1776867266997,52.73,79053.49,0.1,-0.03774,2e-05,6.57723]
[1776867267480,52.73,79053.49,0.1,-0.03774,2e-05,6.57723]
[1776867267665,52.73,79053.49,0.1,-0.03774,2e-05,6.57723]
[1776867267516,52.73,79028.09,0.1,-0.03824,2e-05,6.6456]
[1776867268580,52.73,79003.73,0.1,-0.03872,2e-05,6.71166]
[1776867269124,52.73,79003.73,0.1,-0.03872,2e-05,6.71166]
[1776867269478,52.73,78988.37,0.1,-0.03902,2e-05,6.7534]
[1776867274520,52.73,78984.67,0.1,-0.03909,2e-05,6.76198]
[1776867279555,52.73,78983.41,0.1,-0.03912,2e-05,6.76626]
[1776867284590,52.74,79002.8,0.1,-0.03874,2e-05,6.71414]
[1776867289625,52.74,79010.56,0.1,-0.0386,2e-05,6.69428]
[1776867290649,52.74,79010.56,0.1,-0.0386,2e-05,6.69428]
[1776867291639,52.74,79024.5,0.1,-0.03832,2e-05,6.65658]
[1776867292744,52.74,79026.23,0.1,-0.03829,2e-05,6.65177]
[1776867293653,52.74,79027.11,0.1,-0.03827,2e-05,6.64885]
[1776867296686,52.74,79049.22,0.1,-0.03782,2e-05,6.58766]
[1776867297091,52.74,79049.22,0.1,-0.03782,2e-05,6.58766]
[1776867297152,52.74,79049.22,0.1,-0.03782,2e-05,6.58766]
[1776867297683,52.73,79067.28,0.1,-0.03747,2e-05,6.53877]
[1776867298094,52.73,79067.28,0.1,-0.03747,2e-05,6.53877]
[1776867299416,52.73,79076.32,0.1,-0.03729,2e-05,6.51427]
[1776867299701,52.73,79078.91,0.1,-0.03724,2e-05,6.50691]
[1776867299796,52.73,79078.91,0.1,-0.03724,2e-05,6.50691]
[1776867300165,52.73,79078.91,0.1,-0.03724,2e-05,6.50691]
[1776867300530,52.73,79078.91,0.1,-0.03724,2e-05,6.50691]
[1776867300709,52.73,79078.81,0.1,-0.03724,2e-05,6.50732]
[1776867305745,52.73,79078.83,0.1,-0.03723,2e-05,6.50588]
[1776867310785,52.73,79089.43,0.1,-0.03702,2e-05,6.47624]
[1776867316537,52.72,79078.28,0.1,-0.03722,2e-05,6.505]
[1776867319855,52.72,79056.32,0.1,-0.03764,2e-05,6.56239]
[1776867324891,52.71,79063.14,0.1,-0.03749,2e-05,6.54222]
[1776867326030,52.71,79063.14,0.1,-0.03749,2e-05,6.54222]
[1776867326284,52.71,79063.14,0.1,-0.03749,2e-05,6.54222]
[1776867327913,52.71,79045.46,0.1,-0.03783,2e-05,6.58864]
[1776867332948,52.71,79034.42,0.1,-0.03802,2e-05,6.61391]
[1776867337987,52.7,79032.79,0.1,-0.03804,2e-05,6.6161]
[1776867343022,52.69,79024.16,0.1,-0.03819,2e-05,6.63658]
[1776867347335,52.69,79036.01,0.1,-0.03794,2e-05,6.60312]
[1776867347609,52.69,79036.01,0.1,-0.03794,2e-05,6.60312]
[1776867350184,52.69,79045.56,0.1,-0.03775,2e-05,6.57654]
[1776867350282,52.68,79055.11,0.1,-0.03756,2e-05,6.55006]
[1776867351233,52.68,79055.11,0.1,-0.03756,2e-05,6.55006]
[1776867351295,52.68,79058.37,0.1,-0.0375,2e-05,6.5414]
[1776867357346,52.68,79068.72,0.1,-0.03728,2e-05,6.51221]
[1776867360914,52.68,79065.36,0.1,-0.03734,2e-05,6.52013]
[1776867360998,52.68,79065.36,0.1,-0.03734,2e-05,6.52013]
[1776867361537,52.68,79046.95,0.1,-0.0377,2e-05,6.56921]
[1776867367221,52.67,79042.16,0.1,-0.03778,2e-05,6.58007]
[1776867370762,52.67,79028.79,0.1,-0.03803,2e-05,6.61492]
[1776867370766,52.67,79028.79,0.1,-0.03803,2e-05,6.61492]
[1776867370815,52.67,79025.16,0.1,-0.0381,2e-05,6.62429]
[1776867371284,52.67,79025.16,0.1,-0.0381,2e-05,6.62429]
[1776867371559,52.67,79010.99,0.1,-0.03838,2e-05,6.66271]
[1776867375605,52.67,79002.04,0.1,-0.03856,2e-05,6.68809]
[1776867375697,52.67,79004.12,0.1,-0.03852,2e-05,6.68277]
[1776867376488,52.67,79004.12,0.1,-0.03852,2e-05,6.68277]
[1776867376612,52.67,79004.12,0.1,-0.03852,2e-05,6.68277]
[1776867376668,52.67,79009.77,0.1,-0.03841,2e-05,6.66735]
[1776867378242,52.67,79015.0,0.1,-0.03831,2e-05,6.65315]
[1776867378281,52.67,79012.39,0.1,-0.03836,2e-05,6.66062]
[1776867383322,52.67,79019.39,0.1,-0.03823,2e-05,6.64196]
[1776867388357,52.67,79022.4,0.1,-0.03817,2e-05,6.63394]
[1776867393010,52.67,79014.84,0.1,-0.0383,2e-05,6.65195]
[1776867393392,52.67,79014.58,0.1,-0.03831,2e-05,6.65264]
[1776867398427,52.68,79002.72,0.1,-0.03856,2e-05,6.68683]
[1776867400778,52.68,79003.9,0.1,-0.03854,2e-05,6.68397]
[1776867400794,52.68,79004.84,0.1,-0.03852,2e-05,6.68178]
[1776867401163,52.68,79004.84,0.1,-0.03852,2e-05,6.68178]
[1776867401447,52.68,79006.39,0.1,-0.03849,2e-05,6.6775]
[1776867401920,52.68,79006.39,0.1,-0.03849,2e-05,6.6775]
[1776867402455,52.68,79010.54,0.1,-0.03841,2e-05,6.66618]
[1776867402998,52.68,79010.54,0.1,-0.03841,2e-05,6.66618]
[1776867403462,52.68,79011.36,0.1,-0.03839,2e-05,6.66392]
[1776867405197,52.68,79008.91,0.1,-0.03844,2e-05,6.67098]
[1776867405476,52.68,79009.45,0.1,-0.03843,2e-05,6.6699]
[1776867406292,52.68,79009.45,0.1,-0.03843,2e-05,6.6699]
[1776867406537,52.68,79012.0,0.1,-0.03838,2e-05,6.66294]
[1776867409555,52.68,79011.94,0.1,-0.03839,2e-05,6.66391]
[1776867409639,52.69,79014.19,0.1,-0.03835,2e-05,6.65821]
[1776867409941,52.69,79014.19,0.1,-0.03835,2e-05,6.65821]
[1776867414730,52.69,79023.0,0.1,-0.03817,2e-05,6.63441]
[1776867414780,52.69,79018.44,0.1,-0.03826,2e-05,6.64678]
[1776867418566,52.69,78997.45,0.1,-0.03869,2e-05,6.70531]
[1776867423602,52.69,78980.73,0.1,-0.03904,2e-05,6.75251]
[1776867428637,52.7,78968.04,0.1,-0.0393,2e-05,6.78852]
[1776867433672,52.7,78968.97,0.1,-0.03929,2e-05,6.78676]
[1776867438707,52.7,78974.94,0.1,-0.03917,2e-05,6.77125]
[1776867443742,52.7,78967.4,0.1,-0.03933,2e-05,6.79284]
[1776867448777,52.7,78966.43,0.1,-0.03936,2e-05,6.79622]
[1776867453812,52.71,78970.56,0.1,-0.03926,2e-05,6.78304]
[1776867458848,52.71,78976.47,0.1,-0.03915,2e-05,6.76756]
[1776867460203,52.71,78979.9,0.1,-0.03908,2e-05,6.75832]
[1776867461240,52.71,78980.13,0.1,-0.03908,2e-05,6.75788]
[1776867464256,52.71,78990.04,0.1,-0.03888,2e-05,6.73134]
[1776867464889,52.71,78991.43,0.1,-0.03886,2e-05,6.72777]
[1776867469925,52.71,78980.86,0.1,-0.03906,2e-05,6.75537]
[1776867473647,52.71,78973.06,0.1,-0.03921,2e-05,6.77585]
[1776867474067,52.7,78960.72,0.1,-0.03946,2e-05,6.80946]
[1776867474645,52.7,78960.72,0.1,-0.03946,2e-05,6.80946]
[1776867474961,52.69,78947.93,0.1,-0.03969,2e-05,6.8409]
[1776867480103,52.7,78935.33,0.1,-0.03995,2e-05,6.87611]
[1776867486327,52.7,78929.9,0.1,-0.04006,2e-05,6.89105]
[1776867489786,52.7,78912.01,0.1,-0.04043,2e-05,6.94072]
[1776867489851,52.69,78887.14,0.1,-0.04094,2e-05,7.01027]
[1776867493802,52.69,78905.08,0.1,-0.04056,2e-05,6.95911]
[1776867499714,52.69,78910.0,0.1,-0.04046,2e-05,6.94478]
[1776867501028,52.69,78892.61,0.1,-0.04082,2e-05,6.99336]
[1776867501847,52.69,78869.27,0.1,-0.0413,2e-05,7.05872]
[1776867507876,52.69,78866.82,0.1,-0.04134,2e-05,7.06401]
[1776867513236,52.67,78879.85,0.1,-0.04102,2e-05,7.02044]
[1776867518273,52.67,78880.03,0.1,-0.04101,2e-05,7.01856]
[1776867520134,52.67,78881.95,0.1,-0.04097,2e-05,7.01315]
[1776867525345,52.65,78894.38,0.1,-0.04066,2e-05,6.97055]
[1776867529357,52.63,78874.68,0.1,-0.04102,2e-05,7.01884]
[1776867534410,52.62,78870.48,0.1,-0.04106,2e-05,7.02396]
[1776867535464,52.61,78872.17,0.1,-0.041,2e-05,7.01694]
[1776867540508,52.58,78862.8,0.1,-0.04112,2e-05,7.0317]
[1776867545632,52.55,78852.01,0.1,-0.04125,2e-05,7.04919]
[1776867551850,52.5,78846.48,0.1,-0.04124,2e-05,7.04766]
[1776867557585,52.45,78827.89,0.1,-0.04149,2e-05,7.08063]
[1776867562620,52.41,78828.86,0.1,-0.04136,2e-05,7.06229]
[1776867567656,52.39,78842.91,0.1,-0.04099,2e-05,7.01213]
[1776867572723,52.37,78845.74,0.1,-0.04086,2e-05,6.99411]
[1776867576720,52.36,78869.51,0.1,-0.04035,2e-05,6.92501]
[1776867577596,52.36,78869.51,0.1,-0.04035,2e-05,6.92501]
[1776867578063,52.36,78869.51,0.1,-0.04035,2e-05,6.92501]
[1776867577727,52.36,78872.24,0.1,-0.04029,2e-05,6.91729]
[1776867578734,52.36,78858.77,0.1,-0.04057,2e-05,6.95509]
[1776867583769,52.35,78855.54,0.1,-0.04061,2e-05,6.95986]
[1776867588805,52.34,78846.08,0.1,-0.04078,2e-05,6.98313]
[1776867593840,52.34,78848.19,0.1,-0.04072,2e-05,6.97486]
[1776867598875,52.34,78844.76,0.1,-0.04079,2e-05,6.98376]
[1776867603911,52.32,78834.14,0.1,-0.04096,2e-05,7.00671]
[1776867608946,52.31,78834.77,0.1,-0.04094,2e-05,7.00405]
[1776867613982,52.29,78823.79,0.1,-0.04111,2e-05,7.02677]
[1776867617629,52.27,78821.37,0.1,-0.04111,2e-05,7.02637]
[1776867623047,52.27,78831.84,0.1,-0.04087,2e-05,6.99337]
[1776867629050,52.26,78841.31,0.1,-0.04066,2e-05,6.96595]
[1776867629461,52.26,78844.14,0.1,-0.0406,2e-05,6.95769]
[1776867630096,52.26,78844.49,0.1,-0.04059,2e-05,6.95658]
[1776867630210,52.26,78844.49,0.1,-0.04059,2e-05,6.95658]
[1776867631104,52.26,78844.99,0.1,-0.04057,2e-05,6.9525]
[1776867636139,52.26,78870.52,0.1,-0.04003,2e-05,6.88036]
[1776867638158,52.26,78889.56,0.1,-0.03964,2e-05,6.82725]
[1776867643193,52.26,78904.43,0.1,-0.03934,2e-05,6.7866]
[1776867648235,52.27,78908.99,0.1,-0.03926,2e-05,6.77493]
[1776867653266,52.27,78890.09,0.1,-0.03965,2e-05,6.82847]
[1776867658302,52.27,78897.03,0.1,-0.03951,2e-05,6.80983]
[1776867663337,52.27,78896.47,0.1,-0.03953,2e-05,6.81211]
[1776867668372,52.28,78903.14,0.1,-0.0394,2e-05,6.7944]
[1776867673407,52.28,78900.98,0.1,-0.03945,2e-05,6.80133]
[1776867679009,52.28,78905.1,0.1,-0.03937,2e-05,6.79065]
[1776867683960,52.3,78905.86,0.1,-0.0394,2e-05,6.79537]
[1776867683993,52.3,78909.7,0.1,-0.03934,2e-05,6.7867]
[1776867684707,52.3,78909.7,0.1,-0.03934,2e-05,6.7867]
[1776867686504,52.29,78932.76,0.1,-0.03884,2e-05,6.71782]
[1776867690550,52.28,78956.47,0.1,-0.03833,2e-05,6.64791]
[1776867695579,52.27,78950.4,0.1,-0.03841,2e-05,6.65907]
[1776867696985,52.27,78950.4,0.1,-0.03841,2e-05,6.65907]
[1776867697669,52.27,78951.67,0.1,-0.03838,2e-05,6.65499]
[1776867698179,52.27,78951.67,0.1,-0.03838,2e-05,6.65499]
[1776867697812,52.27,79012.05,0.1,-0.03719,2e-05,6.49113]
[1776867698424,52.27,79012.05,0.1,-0.03719,2e-05,6.49113]
[1776867698763,52.27,79012.05,0.1,-0.03719,2e-05,6.49113]
[1776867699015,52.27,79012.05,0.1,-0.03719,2e-05,6.49113]
[1776867699109,52.27,79059.97,0.1,-0.03627,2e-05,6.36259]
[1776867699292,52.27,79059.97,0.1,-0.03627,2e-05,6.36259]
[1776867699788,52.27,79059.97,0.1,-0.03627,2e-05,6.36259]
[1776867699898,52.27,79059.97,0.1,-0.03627,2e-05,6.36259]
[1776867700316,52.25,79067.39,0.1,-0.03609,2e-05,6.33787]
[1776867700378,52.25,79067.39,0.1,-0.03609,2e-05,6.33787]
[1776867700460,52.25,79067.39,0.1,-0.03609,2e-05,6.33787]
[1776867700710,52.25,79067.39,0.1,-0.03609,2e-05,6.33787]
[1776867700871,52.25,79067.39,0.1,-0.03609,2e-05,6.33787]
[1776867701101,52.25,79067.39,0.1,-0.03609,2e-05,6.33787]
[1776867701133,52.25,79069.92,0.1,-0.03604,2e-05,6.33068]
[1776867701412,52.25,79069.92,0.1,-0.03604,2e-05,6.33068]
[1776867701632,52.25,79075.4,0.1,-0.03594,2e-05,6.3162]
[1776867704555,52.25,79073.83,0.1,-0.03598,2e-05,6.32137]
[1776867705178,52.25,79073.83,0.1,-0.03598,2e-05,6.32137]
[1776867706625,52.27,79053.24,0.1,-0.0364,2e-05,6.38083]
[1776867711703,52.29,79032.1,0.1,-0.03687,2e-05,6.44606]
[1776867717381,52.3,79044.73,0.1,-0.03664,2e-05,6.41421]
[1776867718923,52.3,79048.23,0.1,-0.03657,2e-05,6.40522]
[1776867719005,52.3,79048.23,0.1,-0.03657,2e-05,6.40522]
[1776867719509,52.3,79053.29,0.1,-0.03648,2e-05,6.39211]
[1776867719761,52.31,79067.15,0.1,-0.03624,2e-05,6.35908]
[1776867720748,52.31,79067.15,0.1,-0.03624,2e-05,6.35908]
[1776867720849,52.31,79071.08,0.1,-0.03617,2e-05,6.34869]
[1776867721875,52.31,79071.08,0.1,-0.03617,2e-05,6.34869]
[1776867721938,52.31,79064.04,0.1,-0.0363,2e-05,6.36779]
[1776867722466,52.31,79064.04,0.1,-0.0363,2e-05,6.36779]
[1776867722722,52.31,79064.04,0.1,-0.0363,2e-05,6.36779]
[1776867722785,52.31,79066.52,0.1,-0.03626,2e-05,6.36122]
[1776867724225,52.31,79066.52,0.1,-0.03626,2e-05,6.36122]
[1776867725116,52.31,79070.55,0.1,-0.03618,2e-05,6.35097]
[1776867725201,52.31,79072.31,0.1,-0.03615,2e-05,6.3468]
[1776867725721,52.31,79072.31,0.1,-0.03615,2e-05,6.3468]
[1776867726611,52.31,79077.49,0.1,-0.03605,2e-05,6.3331]
[1776867731853,52.32,79077.23,0.1,-0.03607,2e-05,6.33591]
[1776867737260,52.32,79067.77,0.1,-0.03627,2e-05,6.3633]
[1776867742930,52.32,79074.33,0.1,-0.03615,2e-05,6.34624]
[1776867747964,52.33,79079.76,0.1,-0.03606,2e-05,6.33395]
[1776867750906,52.33,79083.69,0.1,-0.03599,2e-05,6.32486]
[1776867751188,52.33,79083.69,0.1,-0.03599,2e-05,6.32486]
[1776867751231,52.33,79108.6,0.1,-0.03552,2e-05,6.25767]
[1776867751708,52.33,79108.6,0.1,-0.03552,2e-05,6.25767]
[1776867751881,52.33,79108.6,0.1,-0.03552,2e-05,6.25767]
[1776867752213,52.33,79140.02,0.1,-0.03494,2e-05,6.17578]
[1776867753051,52.33,79140.02,0.1,-0.03494,2e-05,6.17578]
[1776867753088,52.35,79137.42,0.1,-0.03502,2e-05,6.18757]
[1776867753440,52.35,79137.42,0.1,-0.03502,2e-05,6.18757]
[1776867753901,52.35,79137.42,0.1,-0.03502,2e-05,6.18757]
[1776867754024,52.35,79131.35,0.1,-0.03513,2e-05,6.20335]
[1776867757486,52.36,79127.38,0.1,-0.03524,2e-05,6.21916]
[1776867758071,52.38,79127.56,0.1,-0.03528,2e-05,6.22415]
[1776867761533,52.43,79126.99,0.1,-0.03542,2e-05,6.24461]
[1776867762667,52.44,79128.67,0.1,-0.03543,2e-05,6.2463]
[1776867763106,52.44,79129.56,0.1,-0.03542,2e-05,6.24458]
[1776867768241,52.45,79129.39,0.1,-0.03542,2e-05,6.24576]
[1776867768447,52.45,79130.33,0.1,-0.03541,2e-05,6.24348]
[1776867769148,52.45,79130.89,0.1,-0.0354,2e-05,6.24219]
[1776867769296,52.45,79130.89,0.1,-0.0354,2e-05,6.24219]
[1776867769567,52.45,79130.89,0.1,-0.0354,2e-05,6.24219]
[1776867770155,52.45,79134.57,0.1,-0.03533,2e-05,6.2332]
[1776867773176,52.46,79152.6,0.1,-0.03503,2e-05,6.19078]
[1776867774712,52.46,79155.63,0.1,-0.03498,2e-05,6.18321]
[1776867775060,52.46,79155.63,0.1,-0.03498,2e-05,6.18321]
[1776867776963,52.47,79145.12,0.1,-0.03519,2e-05,6.21367]
[1776867777307,52.47,79145.12,0.1,-0.03519,2e-05,6.21367]
[1776867782467,52.49,79130.74,0.1,-0.03551,2e-05,6.25868]
[1776867783986,52.49,79136.3,0.1,-0.03542,2e-05,6.24566]
[1776867784967,52.5,79132.14,0.1,-0.03551,2e-05,6.2582]
[1776867785289,52.5,79128.49,0.1,-0.03558,2e-05,6.2679]
[1776867785568,52.5,79128.49,0.1,-0.03558,2e-05,6.2679]
[1776867785752,52.5,79128.49,0.1,-0.03558,2e-05,6.2679]
[1776867786289,52.5,79139.36,0.1,-0.03538,2e-05,6.24011]
[1776867787140,52.5,79139.36,0.1,-0.03538,2e-05,6.24011]
[1776867787297,52.5,79157.14,0.1,-0.03505,2e-05,6.19405]
[1776867792332,52.51,79165.84,0.1,-0.03491,2e-05,6.17434]
[1776867797176,52.51,79155.29,0.1,-0.03511,2e-05,6.20253]
[1776867798374,52.51,79130.64,0.1,-0.03557,2e-05,6.26742]
[1776867801322,52.51,79127.83,0.1,-0.03563,2e-05,6.27493]
[1776867801362,52.52,79126.0,0.1,-0.03567,2e-05,6.28114]
[1776867801623,52.52,79113.33,0.1,-0.03591,2e-05,6.31444]
[1776867807437,52.52,79095.78,0.1,-0.03626,2e-05,6.36285]
[1776867812472,52.53,79085.32,0.1,-0.03646,2e-05,6.39021]
[1776867817508,52.53,79090.92,0.1,-0.03636,2e-05,6.37727]
[1776867819656,52.53,79086.98,0.1,-0.03644,2e-05,6.38806]
[1776867820617,52.53,79076.46,0.1,-0.03664,2e-05,6.4163]
[1776867826572,52.54,79069.84,0.1,-0.03678,2e-05,6.43542]
[1776867831607,52.54,79052.19,0.1,-0.03713,2e-05,6.48387]
[1776867836654,52.54,79068.34,0.1,-0.03682,2e-05,6.44165]
[1776867838980,52.55,79075.61,0.1,-0.03669,2e-05,6.42259]
[1776867842696,52.55,79056.98,0.1,-0.03706,2e-05,6.47365]
[1776867844720,52.55,79039.63,0.1,-0.03739,2e-05,6.52044]
[1776867849754,52.55,79033.78,0.1,-0.03751,2e-05,6.53664]
[1776867854798,52.55,79043.87,0.1,-0.03732,2e-05,6.51004]
[1776867859615,52.55,79049.6,0.1,-0.03721,2e-05,6.4953]
[1776867859833,52.55,79050.89,0.1,-0.03719,2e-05,6.492]
[1776867861069,52.55,79050.89,0.1,-0.03719,2e-05,6.492]
[1776867861092,52.55,79049.51,0.1,-0.03721,2e-05,6.49543]
[1776867864576,52.56,79049.35,0.1,-0.03722,2e-05,6.49629]
[1776867864929,52.56,79049.35,0.1,-0.03722,2e-05,6.49629]
[1776867870885,52.56,79030.06,0.1,-0.0376,2e-05,6.54875]
[1776867876952,52.56,79038.12,0.1,-0.03743,2e-05,6.52517]
[1776867880533,52.56,79033.66,0.1,-0.03753,2e-05,6.53838]
[1776867885010,52.57,79055.64,0.1,-0.03713,2e-05,6.4841]
[1776867885738,52.57,79055.64,0.1,-0.03713,2e-05,6.4841]
[1776867886850,52.58,79061.89,0.1,-0.03703,2e-05,6.46917]
[1776867887149,52.58,79061.89,0.1,-0.03703,2e-05,6.46917]
[1776867887770,52.58,79062.16,0.1,-0.03703,2e-05,6.47048]
[1776867893066,52.62,79079.95,0.1,-0.03678,2e-05,6.43541]
[1776867896387,52.63,79085.1,0.1,-0.03672,2e-05,6.42706]
[1776867901323,52.67,79108.5,0.1,-0.03639,2e-05,6.38196]
[1776867906419,52.71,79119.32,0.1,-0.03629,2e-05,6.36875]
[1776867907065,52.72,79114.96,0.1,-0.0364,2e-05,6.38396]
[1776867909474,52.75,79114.61,0.1,-0.03648,2e-05,6.39534]
[1776867912556,52.75,79113.63,0.1,-0.0365,2e-05,6.3989]
[1776867914978,52.76,79108.0,0.1,-0.03662,2e-05,6.41438]
[1776867915421,52.76,79108.0,0.1,-0.03662,2e-05,6.41438]
[1776867915227,52.76,79108.28,0.1,-0.03661,2e-05,6.41393]
[1776867915928,52.76,79108.28,0.1,-0.03661,2e-05,6.41393]
[1776867916234,52.76,79098.86,0.1,-0.0368,2e-05,6.43954]
[1776867916683,52.76,79098.86,0.1,-0.0368,2e-05,6.43954]
[1776867921269,52.76,79069.25,0.1,-0.03737,2e-05,6.51928]
[1776867926479,52.76,79061.59,0.1,-0.03752,2e-05,6.54006]
[1776867929103,52.76,79060.78,0.1,-0.03754,2e-05,6.54242]
[1776867934260,52.76,79063.68,0.1,-0.03747,2e-05,6.53249]
[1776867937381,52.76,79083.89,0.1,-0.03709,2e-05,6.47903]
[1776867942417,52.77,79085.02,0.1,-0.03707,2e-05,6.47685]
[1776867947452,52.77,79094.65,0.1,-0.03689,2e-05,6.45221]
[1776867952487,52.77,79109.95,0.1,-0.03661,2e-05,6.41288]
[1776867957521,52.78,79122.98,0.1,-0.03637,2e-05,6.38003]
[1776867958602,52.78,79123.56,0.1,-0.03636,2e-05,6.37884]
[1776867960886,52.78,79123.31,0.1,-0.03637,2e-05,6.38017]
[1776867961447,52.78,79123.31,0.1,-0.03637,2e-05,6.38017]
[1776867960973,52.78,79106.31,0.1,-0.0367,2e-05,6.42533]
[1776867962221,52.78,79106.31,0.1,-0.0367,2e-05,6.42533]
[1776867967592,52.78,79097.25,0.1,-0.03688,2e-05,6.45061]
[1776867969187,52.78,79097.25,0.1,-0.03688,2e-05,6.45061]
[1776867971772,52.79,79094.48,0.1,-0.03694,2e-05,6.45858]
[1776867975649,52.79,79119.88,0.1,-0.03646,2e-05,6.39261]
[1776867977244,52.79,79119.88,0.1,-0.03646,2e-05,6.39261]
[1776867977388,52.79,79119.88,0.1,-0.03646,2e-05,6.39261]
[1776867977413,52.79,79124.27,0.1,-0.03638,2e-05,6.38165]
[1776867980588,52.79,79136.71,0.1,-0.03615,2e-05,6.34876]
[1776867985720,52.79,79155.55,0.1,-0.03579,2e-05,6.29947]
[1776867991570,52.79,79153.96,0.1,-0.03582,2e-05,6.30377]
[1776867997146,52.79,79150.96,0.1,-0.03587,2e-05,6.30923]
[1776868002249,52.79,79154.98,0.1,-0.03579,2e-05,6.2988]
[1776868007877,52.79,79158.23,0.1,-0.03573,2e-05,6.29054]
[1776868013124,52.79,79157.58,0.1,-0.03575,2e-05,6.29233]
[1776868014926,52.79,79126.92,0.1,-0.03632,2e-05,6.37251]
[1776868017745,52.79,79128.7,0.1,-0.03629,2e-05,6.36762]
[1776868018199,52.79,79128.7,0.1,-0.03629,2e-05,6.36762]
[1776868023925,52.79,79128.07,0.1,-0.03629,2e-05,6.36852]
[1776868026469,52.79,79123.15,0.1,-0.03638,2e-05,6.38123]
[1776868026571,52.79,79122.03,0.1,-0.0364,2e-05,6.38405]
[1776868028060,52.79,79120.31,0.1,-0.03644,2e-05,6.38887]
[1776868028092,52.79,79122.71,0.1,-0.0364,2e-05,6.38284]
[1776868034215,52.79,79125.56,0.1,-0.03634,2e-05,6.37481]
[1776868034981,52.79,79125.58,0.1,-0.03634,2e-05,6.37464]
[1776868035518,52.79,79124.97,0.1,-0.03635,2e-05,6.37613]
[1776868040698,52.79,79128.28,0.1,-0.0363,2e-05,6.3689]
[1776868046143,52.8,79138.2,0.1,-0.03612,2e-05,6.34473]
[1776868047738,52.8,79144.16,0.1,-0.03601,2e-05,6.32946]
[1776868050758,52.8,79135.33,0.1,-0.03619,2e-05,6.35365]
[1776868054787,52.8,79128.94,0.1,-0.0363,2e-05,6.36919]
[1776868055588,52.8,79101.83,0.1,-0.03682,2e-05,6.44097]
[1776868056224,52.8,79101.83,0.1,-0.03682,2e-05,6.44097]
[1776868056477,52.8,79067.15,0.1,-0.03749,2e-05,6.53339]
[1776868056810,52.8,79067.15,0.1,-0.03749,2e-05,6.53339]
[1776868057021,52.8,79067.15,0.1,-0.03749,2e-05,6.53339]
[1776868057480,52.8,79067.15,0.1,-0.03749,2e-05,6.53339]
[1776868057865,52.8,79070.81,0.1,-0.03741,2e-05,6.52347]
[1776868058060,52.8,79070.81,0.1,-0.03741,2e-05,6.52347]
[1776868060289,52.8,79079.76,0.1,-0.03724,2e-05,6.49969]
[1776868062260,52.8,79102.43,0.1,-0.03681,2e-05,6.43981]
[1776868067295,52.81,79105.06,0.1,-0.03677,2e-05,6.43391]
[1776868072330,52.81,79098.82,0.1,-0.03689,2e-05,6.45137]
[1776868077366,52.81,79104.32,0.1,-0.03679,2e-05,6.43778]
[1776868082405,52.81,79089.58,0.1,-0.03708,2e-05,6.47787]
[1776868087440,52.82,79077.26,0.1,-0.03732,2e-05,6.51139]
[1776868092475,52.82,79089.62,0.1,-0.03709,2e-05,6.47883]
[1776868097510,52.82,79092.81,0.1,-0.03703,2e-05,6.47112]
[1776868102545,52.82,79094.49,0.1,-0.03701,2e-05,6.46745]
[1776868104559,52.82,79073.54,0.1,-0.03741,2e-05,6.52349]
[1776868104740,52.82,79073.54,0.1,-0.03741,2e-05,6.52349]
[1776868105923,52.82,79072.94,0.1,-0.03742,2e-05,6.52516]
[1776868111520,52.82,79072.87,0.1,-0.03743,2e-05,6.52561]
[1776868116643,52.82,79081.76,0.1,-0.03725,2e-05,6.49995]
[1776868121678,52.83,79082.09,0.1,-0.03724,2e-05,6.49955]
[1776868126713,52.83,79089.19,0.1,-0.03711,2e-05,6.48126]
[1776868131749,52.83,79075.85,0.1,-0.03737,2e-05,6.51738]
[1776868136785,52.83,79064.07,0.1,-0.0376,2e-05,6.54915]
[1776868141820,52.83,79066.72,0.1,-0.03755,2e-05,6.54219]
[1776868144841,52.83,79083.48,0.1,-0.03723,2e-05,6.49771]
[1776868149876,52.83,79097.22,0.1,-0.03697,2e-05,6.46196]
[1776868154912,52.84,79100.13,0.1,-0.03692,2e-05,6.45516]
[1776868159947,52.84,79117.65,0.1,-0.0366,2e-05,6.40988]
[1776868165599,52.84,79121.9,0.1,-0.03652,2e-05,6.39979]
[1776868169260,52.84,79125.34,0.1,-0.03647,2e-05,6.39194]
[1776868170006,52.84,79124.29,0.1,-0.03649,2e-05,6.39499]
[1776868173038,52.85,79106.55,0.1,-0.03682,2e-05,6.44044]
[1776868178073,52.85,79097.7,0.1,-0.037,2e-05,6.4648]
[1776868183108,52.85,79090.37,0.1,-0.03714,2e-05,6.48507]
[1776868187136,52.85,79064.31,0.1,-0.03765,2e-05,6.55502]
[1776868192172,52.85,79057.8,0.1,-0.03777,2e-05,6.57244]
[1776868194759,52.85,79050.77,0.1,-0.03791,2e-05,6.59131]
[1776868201765,52.85,79044.24,0.1,-0.03804,2e-05,6.6084]
[1776868204837,52.85,79055.84,0.1,-0.03781,2e-05,6.57707]
[1776868210505,52.85,79058.92,0.1,-0.03775,2e-05,6.56887]
[1776868212929,52.85,79043.77,0.1,-0.03804,2e-05,6.60952]
[1776868215182,52.85,79030.15,0.1,-0.03831,2e-05,6.64609]
[1776868215207,52.85,79030.15,0.1,-0.03831,2e-05,6.64609]
[1776868219372,52.85,79009.68,0.1,-0.03871,2e-05,6.70092]
[1776868220548,52.85,79009.68,0.1,-0.03871,2e-05,6.70092]
[1776868224638,52.85,78991.76,0.1,-0.03906,2e-05,6.74908]
[1776868226683,52.85,78966.51,0.1,-0.03957,2e-05,6.81779]
[1776868227454,52.84,78953.66,0.1,-0.03982,2e-05,6.85243]
[1776868230632,52.84,78930.77,0.1,-0.04028,2e-05,6.91424]
[1776868231620,52.84,78930.2,0.1,-0.04029,2e-05,6.91525]
[1776868236502,52.83,78948.58,0.1,-0.03987,2e-05,6.85833]
[1776868240538,52.82,78922.8,0.1,-0.04039,2e-05,6.92788]
[1776868241543,52.82,78905.29,0.1,-0.04075,2e-05,6.97615]
[1776868246578,52.81,78886.31,0.1,-0.04112,2e-05,7.02582]
[1776868248659,52.81,78887.03,0.1,-0.0411,2e-05,7.02305]
[1776868252390,52.81,78909.23,0.1,-0.04061,2e-05,6.95806]
[1776868254634,52.8,78892.15,0.1,-0.04095,2e-05,7.00388]
[1776868258664,52.79,78869.79,0.1,-0.0414,2e-05,7.06387]
[1776868263715,52.78,78870.2,0.1,-0.04136,2e-05,7.05854]
[1776868267749,52.77,78895.03,0.1,-0.04082,2e-05,6.98571]
[1776868272784,52.77,78888.91,0.1,-0.04093,2e-05,6.99964]
[1776868274799,52.76,78870.5,0.1,-0.0413,2e-05,7.05004]
[1776868274957,52.76,78870.5,0.1,-0.0413,2e-05,7.05004]
[1776868274977,52.76,78870.5,0.1,-0.0413,2e-05,7.05004]
[1776868280742,52.75,78862.8,0.1,-0.04143,2e-05,7.06778]
[1776868283410,52.75,78851.11,0.1,-0.04166,2e-05,7.09848]
[1776868283533,52.75,78851.11,0.1,-0.04166,2e-05,7.09848]
[1776868284691,52.74,78841.24,0.1,-0.04187,2e-05,7.12567]
[1776868287099,52.74,78845.77,0.1,-0.04175,2e-05,7.11016]
[1776868287672,52.74,78845.77,0.1,-0.04175,2e-05,7.11016]
[1776868287853,52.74,78845.77,0.1,-0.04175,2e-05,7.11016]
[1776868291600,52.73,78852.67,0.1,-0.04158,2e-05,7.08716]
[1776868293933,52.72,78833.03,0.1,-0.04197,2e-05,7.13787]
[1776868296868,52.72,78812.63,0.1,-0.04238,2e-05,7.19338]
[1776868297691,52.72,78812.63,0.1,-0.04238,2e-05,7.19338]
[1776868302715,52.7,78822.91,0.1,-0.04213,2e-05,7.15986]
[1776868306694,52.69,78804.08,0.1,-0.0425,2e-05,7.20793]
[1776868308282,52.69,78798.82,0.1,-0.0426,2e-05,7.22198]
[1776868313279,52.67,78801.09,0.1,-0.04251,2e-05,7.2102]
[1776868314577,52.67,78807.32,0.1,-0.04238,2e-05,7.19234]
[1776868321510,52.66,78799.87,0.1,-0.04249,2e-05,7.20678]
[1776868327179,52.64,78808.92,0.1,-0.04224,2e-05,7.17392]
[1776868330699,52.63,78797.31,0.1,-0.04248,2e-05,7.20524]
[1776868330754,52.63,78797.31,0.1,-0.04248,2e-05,7.20524]
[1776868330777,52.63,78793.7,0.1,-0.04254,2e-05,7.21358]
[1776868332227,52.63,78776.29,0.1,-0.04292,2e-05,7.26316]
[1776868337262,52.62,78782.15,0.1,-0.04277,2e-05,7.24315]
[1776868342122,52.61,78771.15,0.1,-0.04299,2e-05,7.27245]
[1776868342795,52.61,78771.15,0.1,-0.04299,2e-05,7.27245]
[1776868342869,52.61,78748.05,0.1,-0.04349,2e-05,7.3382]
[1776868343160,52.61,78748.05,0.1,-0.04349,2e-05,7.3382]
[1776868343677,52.61,78734.46,0.1,-0.04378,2e-05,7.37653]
[1776868345243,52.6,78744.1,0.1,-0.04355,2e-05,7.34713]
[1776868345352,52.6,78734.59,0.1,-0.04376,2e-05,7.37483]
[1776868346713,52.6,78715.94,0.1,-0.04417,2e-05,7.42778]
[1776868351914,52.57,78713.46,0.1,-0.04414,2e-05,7.42445]
[1776868351958,52.57,78687.86,0.1,-0.04469,2e-05,7.49536]
[1776868352814,52.57,78687.86,0.1,-0.04469,2e-05,7.49536]
[1776868352834,52.56,78657.5,0.1,-0.04537,2e-05,7.58379]
[1776868353367,52.56,78657.5,0.1,-0.04537,2e-05,7.58379]
[1776868353918,52.56,78657.5,0.1,-0.04537,2e-05,7.58379]
[1776868353988,52.56,78667.91,0.1,-0.04512,2e-05,7.55123]
[1776868354472,52.56,78667.91,0.1,-0.04512,2e-05,7.55123]
[1776868354889,52.56,78667.91,0.1,-0.04512,2e-05,7.55123]
[1776868355364,52.56,78673.68,0.1,-0.04498,2e-05,7.53313]
[1776868357221,52.56,78654.08,0.1,-0.04542,2e-05,7.59035]
[1776868357655,52.56,78654.08,0.1,-0.04542,2e-05,7.59035]
[1776868357661,52.56,78654.08,0.1,-0.04542,2e-05,7.59035]
[1776868357763,52.55,78650.05,0.1,-0.0455,2e-05,7.60015]
[1776868358325,52.55,78650.05,0.1,-0.0455,2e-05,7.60015]
[1776868358458,52.55,78648.3,0.1,-0.04554,2e-05,7.60537]
[1776868360990,52.54,78670.37,0.1,-0.04501,2e-05,7.53669]
[1776868361058,52.54,78670.37,0.1,-0.04501,2e-05,7.53669]
[1776868361103,52.54,78670.37,0.1,-0.04501,2e-05,7.53669]
[1776868366320,52.53,78662.19,0.1,-0.04516,2e-05,7.55547]
[1776868370470,52.47,78659.62,0.1,-0.04503,2e-05,7.53875]
[1776868371001,52.47,78648.43,0.1,-0.04529,2e-05,7.57201]
[1776868371360,52.47,78648.43,0.1,-0.04529,2e-05,7.57201]
[1776868371550,52.46,78644.96,0.1,-0.04535,2e-05,7.58053]
[1776868372175,52.46,78644.96,0.1,-0.04535,2e-05,7.58053]
[1776868372557,52.46,78644.42,0.1,-0.04537,2e-05,7.58214]
[1776868373565,52.46,78647.96,0.1,-0.04527,2e-05,7.5697]
[1776868377594,52.43,78667.3,0.1,-0.04473,2e-05,7.49892]
[1776868382629,52.39,78674.79,0.1,-0.04446,2e-05,7.46259]
[1776868386659,52.32,78652.51,0.1,-0.04475,2e-05,7.49962]
[1776868387192,52.32,78652.51,0.1,-0.04475,2e-05,7.49962]
[1776868388877,52.31,78642.38,0.1,-0.04497,2e-05,7.52872]
[1776868388955,52.31,78632.04,0.1,-0.0452,2e-05,7.55848]
[1776868393510,52.3,78624.81,0.1,-0.04534,2e-05,7.57717]
[1776868393691,52.3,78624.81,0.1,-0.04534,2e-05,7.57717]
[1776868397681,52.3,78626.71,0.1,-0.04528,2e-05,7.56854]
[1776868397737,52.3,78630.26,0.1,-0.04519,2e-05,7.55722]
[1776868398177,52.3,78630.26,0.1,-0.04519,2e-05,7.55722]
[1776868399006,52.3,78630.26,0.1,-0.04519,2e-05,7.55722]
[1776868398743,52.29,78630.05,0.1,-0.04519,2e-05,7.55715]
[1776868399433,52.29,78630.05,0.1,-0.04519,2e-05,7.55715]
[1776868401796,52.29,78621.86,0.1,-0.04537,2e-05,7.57978]
[1776868401850,52.29,78621.86,0.1,-0.04537,2e-05,7.57978]
[1776868406107,52.28,78639.36,0.1,-0.04494,2e-05,7.52399]
[1776868406738,52.28,78639.36,0.1,-0.04494,2e-05,7.52399]
[1776868407335,52.28,78640.78,0.1,-0.0449,2e-05,7.51872]
[1776868407813,52.28,78645.11,0.1,-0.04479,2e-05,7.50482]
[1776868411841,52.22,78663.6,0.1,-0.0442,2e-05,7.42643]
[1776868413860,52.2,78680.15,0.1,-0.04376,2e-05,7.36836]
[1776868416880,52.19,78706.39,0.1,-0.04317,2e-05,7.28933]
[1776868421919,52.19,78696.78,0.1,-0.04336,2e-05,7.31428]
[1776868425947,52.18,78717.68,0.1,-0.04288,2e-05,7.25081]
[1776868426092,52.18,78717.68,0.1,-0.04288,2e-05,7.25081]
[1776868431989,52.17,78726.69,0.1,-0.04266,2e-05,7.22151]
[1776868434003,52.17,78744.71,0.1,-0.04226,2e-05,7.16837]
[1776868434779,52.17,78744.71,0.1,-0.04226,2e-05,7.16837]
[1776868435010,52.17,78756.75,0.1,-0.04199,2e-05,7.13325]
[1776868435828,52.17,78756.75,0.1,-0.04199,2e-05,7.13325]
[1776868438187,52.16,78768.77,0.1,-0.04172,2e-05,7.09632]
[1776868439038,52.16,78771.08,0.1,-0.04167,2e-05,7.08942]
[1776868440378,52.16,78780.56,0.1,-0.04146,2e-05,7.06201]
[1776868442963,52.16,78797.14,0.1,-0.0411,2e-05,7.01432]
[1776868447106,52.16,78814.14,0.1,-0.04074,2e-05,6.96573]
[1776868448441,52.16,78816.83,0.1,-0.04069,2e-05,6.95803]
[1776868449124,52.16,78820.34,0.1,-0.04061,2e-05,6.94758]
[1776868453274,52.15,78820.92,0.1,-0.04059,2e-05,6.94443]
[1776868453335,52.15,78820.92,0.1,-0.04059,2e-05,6.94443]
[1776868453987,52.15,78820.92,0.1,-0.04059,2e-05,6.94443]
[1776868457909,52.15,78817.03,0.1,-0.04065,2e-05,6.95342]
[1776868458158,52.15,78807.44,0.1,-0.04085,2e-05,6.97952]
[1776868458179,52.15,78807.44,0.1,-0.04085,2e-05,6.97952]
[1776868458186,52.15,78802.7,0.1,-0.04095,2e-05,6.99298]
[1776868463222,52.15,78812.94,0.1,-0.04073,2e-05,6.96353]
[1776868468655,52.15,78813.9,0.1,-0.04071,2e-05,6.96062]
[1776868469551,52.14,78814.49,0.1,-0.04069,2e-05,6.95887]
[1776868470026,52.14,78806.38,0.1,-0.04086,2e-05,6.98179]
[1776868474318,52.15,78796.43,0.1,-0.04107,2e-05,7.00843]
[1776868477308,52.15,78775.31,0.1,-0.04152,2e-05,7.06943]
[1776868477325,52.15,78775.26,0.1,-0.04152,2e-05,7.06976]
[1776868482360,52.15,78783.98,0.1,-0.04133,2e-05,7.04376]
[1776868487395,52.14,78780.02,0.1,-0.04141,2e-05,7.0543]
[1776868492429,52.14,78772.6,0.1,-0.04156,2e-05,7.07455]
[1776868496803,52.14,78753.5,0.1,-0.04196,2e-05,7.12812]
[1776868502501,52.14,78771.83,0.1,-0.04156,2e-05,7.07435]
[1776868507536,52.13,78762.41,0.1,-0.04175,2e-05,7.10001]
[1776868512724,52.13,78750.44,0.1,-0.042,2e-05,7.13324]
[1776868518614,52.12,78737.03,0.1,-0.04228,2e-05,7.16968]
[1776868523649,52.12,78744.42,0.1,-0.0421,2e-05,7.14654]
[1776868528684,52.12,78757.61,0.1,-0.04181,2e-05,7.10691]
[1776868533719,52.11,78744.06,0.1,-0.04207,2e-05,7.14184]
[1776868538758,52.11,78736.22,0.1,-0.04223,2e-05,7.16284]
[1776868543793,52.1,78732.89,0.1,-0.04229,2e-05,7.17067]
[1776868548828,52.1,78737.96,0.1,-0.04217,2e-05,7.15388]
[1776868553868,52.09,78740.34,0.1,-0.0421,2e-05,7.14531]
[1776868558902,52.09,78747.47,0.1,-0.04194,2e-05,7.12318]
[1776868563937,52.09,78746.95,0.1,-0.04194,2e-05,7.12326]
[1776868565963,52.08,78764.6,0.1,-0.04155,2e-05,7.07197]
[1776868567970,52.08,78785.13,0.1,-0.04111,2e-05,7.01296]
[1776868573007,52.08,78774.22,0.1,-0.04134,2e-05,7.04378]
[1776868575022,52.08,78753.76,0.1,-0.04178,2e-05,7.10209]
[1776868580067,52.08,78752.88,0.1,-0.04179,2e-05,7.10319]
[1776868584096,52.08,78772.39,0.1,-0.04136,2e-05,7.04642]
[1776868589131,52.07,78766.09,0.1,-0.04149,2e-05,7.06367]
[1776868594166,52.07,78766.17,0.1,-0.04147,2e-05,7.05993]
[1776868599201,52.07,78774.12,0.1,-0.04129,2e-05,7.03639]
[1776868604237,52.07,78766.07,0.1,-0.04146,2e-05,7.05857]
[1776868607257,52.07,78783.09,0.1,-0.04109,2e-05,7.00938]
[1776868610279,52.07,78755.07,0.1,-0.04169,2e-05,7.08921]
[1776868615225,52.06,78736.19,0.1,-0.04209,2e-05,7.14214]
[1776868620349,52.06,78734.41,0.1,-0.04211,2e-05,7.14552]
[1776868625953,52.05,78749.82,0.1,-0.04177,2e-05,7.09982]
[1776868631275,52.05,78747.55,0.1,-0.04181,2e-05,7.10493]
[1776868636594,52.05,78746.19,0.1,-0.04182,2e-05,7.10711]
[1776868642503,52.04,78753.2,0.1,-0.04166,2e-05,7.08488]
[1776868643823,52.04,78753.2,0.1,-0.04166,2e-05,7.08488]
[1776868644042,52.04,78758.52,0.1,-0.04154,2e-05,7.06912]
[1776868648561,52.04,78788.85,0.1,-0.0409,2e-05,6.98338]
[1776868651579,52.04,78808.67,0.1,-0.04048,2e-05,6.92568]
[1776868656614,52.05,78810.89,0.1,-0.04045,2e-05,6.92152]
[1776868659685,52.05,78812.93,0.1,-0.04041,2e-05,6.91662]
[1776868660924,52.05,78823.3,0.1,-0.04019,2e-05,6.88779]
[1776868661025,52.06,78834.17,0.1,-0.03998,2e-05,6.85822]
[1776868662656,52.06,78854.6,0.1,-0.03955,2e-05,6.80109]
[1776868668038,52.06,78855.43,0.1,-0.03954,2e-05,6.79939]
[1776868668095,52.06,78849.46,0.1,-0.03967,2e-05,6.81637]
[1776868669345,52.06,78830.39,0.1,-0.04007,2e-05,6.8704]
[1776868669991,52.06,78830.39,0.1,-0.04007,2e-05,6.8704]
[1776868670028,52.06,78823.54,0.1,-0.04021,2e-05,6.89017]
[1776868670639,52.06,78823.54,0.1,-0.04021,2e-05,6.89017]
[1776868670712,52.06,78821.73,0.1,-0.04025,2e-05,6.89528]
[1776868675747,52.07,78832.41,0.1,-0.04004,2e-05,6.86768]
[1776868680782,52.07,78826.47,0.1,-0.04019,2e-05,6.88697]
[1776868685156,52.08,78817.44,0.1,-0.04039,2e-05,6.91392]
[1776868690904,52.08,78807.18,0.1,-0.04062,2e-05,6.94546]
[1776868696894,52.09,78805.76,0.1,-0.04067,2e-05,6.95214]
[1776868701931,52.1,78804.59,0.1,-0.04071,2e-05,6.95731]
[1776868707085,52.1,78800.13,0.1,-0.04081,2e-05,6.97141]
[1776868713008,52.11,78794.49,0.1,-0.04094,2e-05,6.98743]
[1776868717038,52.11,78775.21,0.1,-0.04135,2e-05,7.04324]
[1776868721065,52.11,78794.25,0.1,-0.04095,2e-05,6.99009]
[1776868726101,52.11,78802.37,0.1,-0.04079,2e-05,6.9686]
[1776868731136,52.12,78813.46,0.1,-0.04057,2e-05,6.93903]
[1776868731647,52.12,78813.46,0.1,-0.04057,2e-05,6.93903]
[1776868737178,52.13,78826.42,0.1,-0.04032,2e-05,6.90505]
[1776868742213,52.13,78835.63,0.1,-0.04015,2e-05,6.88138]
[1776868746241,52.14,78852.24,0.1,-0.03982,2e-05,6.83673]
[1776868746589,52.14,78852.24,0.1,-0.03982,2e-05,6.83673]
[1776868747248,52.14,78855.33,0.1,-0.03975,2e-05,6.82816]
[1776868752283,52.14,78872.57,0.1,-0.0394,2e-05,6.78077]
[1776868757317,52.14,78875.69,0.1,-0.03934,2e-05,6.77296]
[1776868761346,52.14,78857.31,0.1,-0.03973,2e-05,6.82487]
[1776868766381,52.14,78840.88,0.1,-0.04007,2e-05,6.87122]
[1776868771418,52.14,78847.87,0.1,-0.03991,2e-05,6.84932]
[1776868774440,52.14,78867.64,0.1,-0.03951,2e-05,6.79431]
[1776868779475,52.15,78865.89,0.1,-0.03955,2e-05,6.80004]
[1776868782832,52.15,78866.95,0.1,-0.03953,2e-05,6.79758]
[1776868788538,52.15,78868.3,0.1,-0.03951,2e-05,6.79484]
[1776868793574,52.15,78870.36,0.1,-0.03947,2e-05,6.79]
[1776868798609,52.16,78885.77,0.1,-0.03917,2e-05,6.74835]
[1776868800012,52.16,78885.77,0.1,-0.03917,2e-05,6.74835]
[1776868805658,52.16,78900.02,0.1,-0.03889,2e-05,6.71099]
[1776868810693,52.17,78903.63,0.1,-0.03883,2e-05,6.7026]
[1776868814057,52.17,78903.38,0.1,-0.03884,2e-05,6.70393]
[1776868814075,52.17,78909.92,0.1,-0.03871,2e-05,6.6862]
[1776868816006,52.17,78931.12,0.1,-0.03829,2e-05,6.62828]
[1776868817835,52.17,78950.11,0.1,-0.03791,2e-05,6.57656]
[1776868819112,52.17,78950.11,0.1,-0.03791,2e-05,6.57656]
[1776868824795,52.17,78932.19,0.1,-0.03827,2e-05,6.626]
[1776868829830,52.17,78922.34,0.1,-0.03847,2e-05,6.6532]
[1776868831592,52.17,78924.19,0.1,-0.03843,2e-05,6.64813]
[1776868832732,52.17,78929.51,0.1,-0.03831,2e-05,6.63106]
[1776868833776,52.17,78935.14,0.1,-0.0382,2e-05,6.6157]
[1776868839908,52.17,78955.07,0.1,-0.03781,2e-05,6.56224]
[1776868844447,52.18,78954.32,0.1,-0.03783,2e-05,6.56476]
[1776868849978,52.18,78967.13,0.1,-0.03758,2e-05,6.53123]
[1776868855019,52.18,78965.88,0.1,-0.03762,2e-05,6.53566]
[1776868860055,52.18,78969.9,0.1,-0.03754,2e-05,6.52574]
[1776868865091,52.19,78969.04,0.1,-0.03757,2e-05,6.52897]
[1776868870135,52.19,78982.0,0.1,-0.03732,2e-05,6.49489]
[1776868875170,52.19,78967.85,0.1,-0.03761,2e-05,6.53434]
[1776868878197,52.19,78945.9,0.1,-0.03804,2e-05,6.59456]
[1776868882544,52.19,78948.62,0.1,-0.03799,2e-05,6.58749]
[1776868888338,52.2,78948.83,0.1,-0.03799,2e-05,6.58761]
[1776868893373,52.2,78948.32,0.1,-0.03799,2e-05,6.58706]
[1776868894683,52.2,78948.16,0.1,-0.038,2e-05,6.5876]
[1776868895615,52.2,78948.16,0.1,-0.038,2e-05,6.5876]
[1776868903442,52.2,78942.59,0.1,-0.03811,2e-05,6.6036]
[1776868908478,52.2,78942.73,0.1,-0.03811,2e-05,6.60365]
[1776868913513,52.2,78949.84,0.1,-0.03798,2e-05,6.58477]
[1776868918548,52.2,78946.31,0.1,-0.03805,2e-05,6.59506]
[1776868923480,52.2,78942.49,0.1,-0.03813,2e-05,6.60586]
[1776868924365,52.2,78940.69,0.1,-0.03817,2e-05,6.61085]
[1776868929625,52.21,78946.38,0.1,-0.03806,2e-05,6.59569]
[1776868932646,52.21,78925.13,0.1,-0.03848,2e-05,6.654]
[1776868933006,52.21,78925.13,0.1,-0.03848,2e-05,6.654]
[1776868934643,52.21,78925.24,0.1,-0.03848,2e-05,6.65369]
[1776868937681,52.21,78948.88,0.1,-0.03801,2e-05,6.58911]
[1776868942716,52.21,78942.62,0.1,-0.03814,2e-05,6.60669]
[1776868947044,52.21,78933.42,0.1,-0.03832,2e-05,6.63201]
[1776868948426,52.21,78930.08,0.1,-0.03839,2e-05,6.64118]
[1776868949316,52.21,78914.58,0.1,-0.0387,2e-05,6.6837]
[1776868951073,52.21,78915.25,0.1,-0.03868,2e-05,6.68179]
[1776868951498,52.21,78915.25,0.1,-0.03868,2e-05,6.68179]
[1776868952448,52.21,78915.61,0.1,-0.03866,2e-05,6.67818]
[1776868957821,52.21,78926.7,0.1,-0.03844,2e-05,6.64769]
[1776868962856,52.21,78920.87,0.1,-0.03856,2e-05,6.66356]
[1776868967891,52.21,78923.43,0.1,-0.0385,2e-05,6.65643]
[1776868972926,52.21,78912.17,0.1,-0.03873,2e-05,6.68719]
[1776868977961,52.21,78915.43,0.1,-0.03866,2e-05,6.6778]
[1776868982996,52.2,78916.83,0.1,-0.03863,2e-05,6.67358]
[1776868988032,52.2,78916.74,0.1,-0.03863,2e-05,6.67348]
[1776868993068,52.2,78903.77,0.1,-0.03889,2e-05,6.70878]
[1776868998111,52.2,78893.7,0.1,-0.03909,2e-05,6.73587]
[1776868998782,52.2,78893.7,0.1,-0.03909,2e-05,6.73587]
[1776869001212,52.2,78877.14,0.1,-0.03942,2e-05,6.78139]
[1776869005375,52.2,78870.86,0.1,-0.03954,2e-05,6.79782]
[1776869005401,52.2,78861.6,0.1,-0.03973,2e-05,6.82338]
[1776869005928,52.2,78861.6,0.1,-0.03973,2e-05,6.82338]
[1776869006588,52.2,78861.6,0.1,-0.03973,2e-05,6.82338]
[1776869006735,52.2,78861.6,0.1,-0.03973,2e-05,6.82338]
[1776869006608,52.2,78844.76,0.1,-0.04008,2e-05,6.87027]
[1776869007615,52.2,78828.94,0.1,-0.04041,2e-05,6.91518]
[1776869010195,52.2,78809.07,0.1,-0.04083,2e-05,6.97213]
[1776869011644,52.2,78791.65,0.1,-0.04119,2e-05,7.01978]
[1776869013217,52.2,78774.17,0.1,-0.04157,2e-05,7.06992]
[1776869016457,52.2,78771.15,0.1,-0.04164,2e-05,7.07896]
[1776869020622,52.2,78744.08,0.1,-0.04223,2e-05,7.15746]
[1776869021782,52.2,78744.08,0.1,-0.04223,2e-05,7.15746]
[1776869021277,52.2,78722.01,0.1,-0.04271,2e-05,7.22145]
[1776869021925,52.2,78722.01,0.1,-0.04271,2e-05,7.22145]
[1776869023044,52.2,78728.8,0.1,-0.04256,2e-05,7.20177]
[1776869028549,52.2,78722.51,0.1,-0.0427,2e-05,7.2197]
[1776869031721,52.2,78741.67,0.1,-0.04227,2e-05,7.16387]
[1776869037388,52.2,78750.93,0.1,-0.04207,2e-05,7.13734]
[1776869040589,52.2,78751.57,0.1,-0.04206,2e-05,7.13559]
[1776869040597,52.2,78756.23,0.1,-0.04196,2e-05,7.12223]
[1776869043966,52.2,78772.31,0.1,-0.04161,2e-05,7.07492]
[1776869044622,52.2,78776.22,0.1,-0.04152,2e-05,7.06389]
[1776869050085,52.2,78765.52,0.1,-0.04176,2e-05,7.09545]
[1776869055471,52.2,78770.73,0.1,-0.04165,2e-05,7.08114]
[1776869060731,52.21,78770.32,0.1,-0.04167,2e-05,7.08284]
[1776869066602,52.21,78758.07,0.1,-0.04193,2e-05,7.11871]
[1776869071637,52.21,78743.65,0.1,-0.04223,2e-05,7.15782]
[1776869076672,52.21,78740.6,0.1,-0.0423,2e-05,7.16655]
[1776869081708,52.21,78745.33,0.1,-0.0422,2e-05,7.15301]
[1776869086743,52.21,78727.39,0.1,-0.04259,2e-05,7.20486]
[1776869091779,52.21,78730.03,0.1,-0.04253,2e-05,7.19687]
[1776869096813,52.21,78718.61,0.1,-0.04277,2e-05,7.22947]
[1776869101849,52.2,78724.91,0.1,-0.04263,2e-05,7.21073]
[1776869106884,52.2,78723.15,0.1,-0.04267,2e-05,7.21542]
[1776869111919,52.2,78727.14,0.1,-0.04258,2e-05,7.20345]
[1776869117190,52.2,78735.71,0.1,-0.04239,2e-05,7.17841]
[1776869122997,52.2,78748.31,0.1,-0.04212,2e-05,7.14196]
[1776869128033,52.2,78755.43,0.1,-0.04196,2e-05,7.12181]
[1776869133068,52.2,78758.51,0.1,-0.04189,2e-05,7.11073]
[1776869138524,52.2,78758.48,0.1,-0.04189,2e-05,7.11128]
[1776869140431,52.2,78736.23,0.1,-0.04237,2e-05,7.17549]
[1776869145737,52.2,78734.25,0.1,-0.04242,2e-05,7.18111]
[1776869151198,52.2,78728.47,0.1,-0.04254,2e-05,7.19763]
[1776869156230,52.2,78727.88,0.1,-0.04255,2e-05,7.19915]
[1776869161487,52.2,78735.03,0.1,-0.04239,2e-05,7.1784]
[1776869162234,52.2,78740.92,0.1,-0.04227,2e-05,7.16141]
[1776869162258,52.2,78740.92,0.1,-0.04227,2e-05,7.16141]
[1776869162555,52.2,78770.67,0.1,-0.04163,2e-05,7.07593]
[1776869163627,52.2,78770.67,0.1,-0.04163,2e-05,7.07593]
[1776869165128,52.2,78757.0,0.1,-0.04192,2e-05,7.11459]
[1776869165303,52.2,78739.77,0.1,-0.04229,2e-05,7.16386]
[1776869170338,52.2,78743.16,0.1,-0.04221,2e-05,7.15433]
[1776869173415,52.2,78743.0,0.1,-0.04222,2e-05,7.15487]
[1776869173544,52.2,78743.0,0.1,-0.04222,2e-05,7.15487]
[1776869173629,52.2,78765.53,0.1,-0.04173,2e-05,7.09011]
[1776869174538,52.2,78765.53,0.1,-0.04173,2e-05,7.09011]
[1776869174801,52.2,78784.48,0.1,-0.04132,2e-05,7.0358]
[1776869176611,52.2,78788.8,0.1,-0.04123,2e-05,7.02348]
[1776869176649,52.2,78793.15,0.1,-0.04113,2e-05,7.00984]
[1776869182654,52.2,78803.34,0.1,-0.04091,2e-05,6.98041]
[1776869188466,52.2,78785.2,0.1,-0.04129,2e-05,7.03135]
[1776869193501,52.19,78787.1,0.1,-0.04123,2e-05,7.02253]
[1776869198536,52.19,78784.85,0.1,-0.04127,2e-05,7.02815]
[1776869199577,52.19,78784.85,0.1,-0.04127,2e-05,7.02815]
[1776869199789,52.19,78782.51,0.1,-0.04132,2e-05,7.03451]
[1776869202499,52.19,78767.75,0.1,-0.04164,2e-05,7.07695]
[1776869202701,52.19,78767.75,0.1,-0.04164,2e-05,7.07695]
[1776869202724,52.19,78767.8,0.1,-0.04164,2e-05,7.07699]
[1776869203573,52.19,78784.42,0.1,-0.04129,2e-05,7.02966]
[1776869204493,52.19,78784.42,0.1,-0.04129,2e-05,7.02966]
[1776869204875,52.19,78792.16,0.1,-0.04112,2e-05,7.00721]
[1776869205426,52.19,78792.16,0.1,-0.04112,2e-05,7.00721]
[1776869205587,52.19,78790.28,0.1,-0.04116,2e-05,7.01256]
[1776869211003,52.19,78801.91,0.1,-0.04091,2e-05,6.97901]
[1776869212658,52.19,78820.82,0.1,-0.04051,2e-05,6.92529]
[1776869219453,52.19,78826.42,0.1,-0.04039,2e-05,6.90978]
[1776869225633,52.19,78839.81,0.1,-0.04012,2e-05,6.87257]
[1776869225889,52.19,78839.81,0.1,-0.04012,2e-05,6.87257]
[1776869225975,52.19,78846.63,0.1,-0.03998,2e-05,6.85357]
[1776869231304,52.19,78851.49,0.1,-0.03986,2e-05,6.83843]
[1776869236808,52.18,78862.64,0.1,-0.03962,2e-05,6.80562]
[1776869239837,52.18,78863.11,0.1,-0.03961,2e-05,6.80384]
[1776869245871,52.18,78855.09,0.1,-0.03976,2e-05,6.82458]
[1776869250907,52.18,78845.14,0.1,-0.03996,2e-05,6.85139]
[1776869255942,52.17,78835.47,0.1,-0.04013,2e-05,6.87406]
[1776869258257,52.17,78834.08,0.1,-0.04016,2e-05,6.87727]
[1776869263999,52.16,78833.85,0.1,-0.04015,2e-05,6.87555]
[1776869266964,52.16,78843.17,0.1,-0.03995,2e-05,6.84871]
[1776869272055,52.16,78835.86,0.1,-0.04009,2e-05,6.86726]
[1776869277090,52.15,78838.7,0.1,-0.04001,2e-05,6.8576]
[1776869282125,52.15,78844.16,0.1,-0.03989,2e-05,6.84063]
[1776869287786,52.14,78848.37,0.1,-0.03979,2e-05,6.82771]
[1776869289742,52.14,78847.77,0.1,-0.0398,2e-05,6.82883]
[1776869289843,52.14,78843.91,0.1,-0.03988,2e-05,6.83907]
[1776869291058,52.14,78843.91,0.1,-0.03988,2e-05,6.83907]
[1776869291188,52.14,78843.28,0.1,-0.03989,2e-05,6.84095]
[1776869296223,52.14,78850.28,0.1,-0.03974,2e-05,6.82]
[1776869298428,52.14,78851.07,0.1,-0.03972,2e-05,6.81754]
[1776869298530,52.14,78851.72,0.1,-0.0397,2e-05,6.81548]
[1776869300470,52.14,78851.45,0.1,-0.03971,2e-05,6.81649]
[1776869306293,52.14,78853.91,0.1,-0.03967,2e-05,6.8114]
[1776869311328,52.15,78857.12,0.1,-0.0396,2e-05,6.80124]
[1776869316363,52.15,78867.66,0.1,-0.0394,2e-05,6.77316]
[1776869321398,52.15,78865.71,0.1,-0.03945,2e-05,6.78012]
[1776869326433,52.16,78867.63,0.1,-0.03942,2e-05,6.77631]
[1776869331468,52.16,78861.0,0.1,-0.03957,2e-05,6.79624]
[1776869336504,52.16,78850.38,0.1,-0.03979,2e-05,6.8271]
[1776869341539,52.17,78848.64,0.1,-0.03984,2e-05,6.83312]
[1776869343553,52.17,78830.44,0.1,-0.04022,2e-05,6.8846]
[1776869348774,52.17,78819.19,0.1,-0.04046,2e-05,6.9167]
[1776869353405,52.17,78800.93,0.1,-0.04084,2e-05,6.96841]
[1776869358600,52.17,78801.48,0.1,-0.04083,2e-05,6.96675]
[1776869364701,52.17,78802.14,0.1,-0.04081,2e-05,6.96469]
[1776869367685,52.17,78803.5,0.1,-0.04078,2e-05,6.96079]
[1776869367761,52.17,78803.5,0.1,-0.04078,2e-05,6.96079]
[1776869367881,52.17,78819.11,0.1,-0.04046,2e-05,6.91663]
[1776869368632,52.17,78819.11,0.1,-0.04046,2e-05,6.91663]
[1776869368649,52.17,78819.11,0.1,-0.04046,2e-05,6.91663]
[1776869369125,52.17,78841.58,0.1,-0.03999,2e-05,6.85339]
[1776869370717,52.17,78851.89,0.1,-0.03977,2e-05,6.8242]
[1776869370747,52.17,78852.28,0.1,-0.03976,2e-05,6.82311]
[1776869375781,52.17,78875.08,0.1,-0.03929,2e-05,6.75764]
[1776869380817,52.17,78876.76,0.1,-0.03926,2e-05,6.75455]
[1776869385852,52.18,78865.56,0.1,-0.0395,2e-05,6.78749]
[1776869390887,52.18,78869.67,0.1,-0.03943,2e-05,6.77757]
[1776869392294,52.18,78869.77,0.1,-0.03943,2e-05,6.7776]
[1776869392901,52.18,78896.93,0.1,-0.03888,2e-05,6.70232]
[1776869397936,52.19,78906.66,0.1,-0.0387,2e-05,6.67812]
[1776869402971,52.2,78907.91,0.1,-0.03869,2e-05,6.67713]
[1776869406212,52.2,78925.36,0.1,-0.03835,2e-05,6.6302]
[1776869407002,52.2,78948.63,0.1,-0.03789,2e-05,6.56772]
[1776869412039,52.21,78957.13,0.1,-0.03775,2e-05,6.54803]
[1776869417154,52.22,78960.78,0.1,-0.03769,2e-05,6.54091]
[1776869423116,52.23,78961.26,0.1,-0.03772,2e-05,6.54445]
[1776869428151,52.24,78960.92,0.1,-0.03775,2e-05,6.54876]
[1776869433187,52.25,78975.01,0.1,-0.03748,2e-05,6.5115]
[1776869436209,52.25,78957.79,0.1,-0.03783,2e-05,6.55961]
[1776869441246,52.26,78959.37,0.1,-0.03782,2e-05,6.55851]
[1776869446281,52.27,78961.58,0.1,-0.03781,2e-05,6.55629]
[1776869451324,52.28,78977.73,0.1,-0.03751,2e-05,6.51515]
[1776869452440,52.28,78977.73,0.1,-0.03751,2e-05,6.51515]
[1776869452462,52.28,78981.69,0.1,-0.03744,2e-05,6.50583]
[1776869458397,52.28,78979.22,0.1,-0.0375,2e-05,6.51381]
[1776869463429,52.29,78980.3,0.1,-0.03748,2e-05,6.5119]
[1776869468464,52.29,78979.75,0.1,-0.0375,2e-05,6.51446]
[1776869473500,52.29,78981.14,0.1,-0.03748,2e-05,6.5117]
[1776869475793,52.29,78980.17,0.1,-0.0375,2e-05,6.51454]
[1776869481556,52.29,78965.77,0.1,-0.03779,2e-05,6.55469]
[1776869486591,52.3,78957.86,0.1,-0.03795,2e-05,6.5767]
[1776869491625,52.3,78958.85,0.1,-0.03792,2e-05,6.57201]
[1776869496660,52.3,78961.36,0.1,-0.03788,2e-05,6.5657]
[1776869499298,52.3,78960.57,0.1,-0.03789,2e-05,6.56795]
[1776869499682,52.3,78954.9,0.1,-0.03801,2e-05,6.58357]
[1776869503710,52.3,78934.85,0.1,-0.03842,2e-05,6.64042]
[1776869508744,52.31,78930.3,0.1,-0.03853,2e-05,6.65511]
[1776869513780,52.32,78930.37,0.1,-0.03854,2e-05,6.65718]
[1776869518029,52.32,78927.7,0.1,-0.03861,2e-05,6.66584]
[1776869518314,52.32,78927.7,0.1,-0.03861,2e-05,6.66584]
[1776869518176,52.32,78927.62,0.1,-0.03861,2e-05,6.6665]
[1776869518827,52.32,78958.9,0.1,-0.03799,2e-05,6.58107]
[1776869521009,52.32,78973.48,0.1,-0.0377,2e-05,6.54156]
[1776869525385,52.32,78970.81,0.1,-0.03776,2e-05,6.54959]
[1776869530404,52.32,78984.64,0.1,-0.03749,2e-05,6.5127]
[1776869535452,52.33,78973.45,0.1,-0.03772,2e-05,6.54382]
[1776869536957,52.33,79000.63,0.1,-0.03719,2e-05,6.47087]
[1776869541128,52.33,79019.62,0.1,-0.03683,2e-05,6.42105]
[1776869541994,52.33,79037.04,0.1,-0.03649,2e-05,6.37496]
[1776869547030,52.34,79026.57,0.1,-0.03671,2e-05,6.4048]
[1776869552065,52.34,79018.22,0.1,-0.03687,2e-05,6.42653]
[1776869557100,52.35,79012.47,0.1,-0.03699,2e-05,6.44354]
[1776869562134,52.35,78996.39,0.1,-0.03731,2e-05,6.48816]
[1776869567169,52.35,78983.2,0.1,-0.03758,2e-05,6.52473]
[1776869572205,52.35,78991.23,0.1,-0.03743,2e-05,6.50387]
[1776869577240,52.36,78997.3,0.1,-0.03732,2e-05,6.48855]
[1776869582284,52.36,78973.82,0.1,-0.03779,2e-05,6.55302]
[1776869587318,52.36,78966.48,0.1,-0.03793,2e-05,6.57337]
[1776869592356,52.36,78960.23,0.1,-0.03806,2e-05,6.59069]
[1776869597393,52.36,78945.04,0.1,-0.03836,2e-05,6.63227]
[1776869602428,52.36,78936.83,0.1,-0.03853,2e-05,6.65452]
[1776869607463,52.36,78936.82,0.1,-0.03852,2e-05,6.65422]
[1776869612498,52.36,78933.21,0.1,-0.03858,2e-05,6.6612]
[1776869617533,52.36,78935.28,0.1,-0.03854,2e-05,6.65518]
[1776869622568,52.36,78935.86,0.1,-0.03852,2e-05,6.65329]
[1776869626446,52.36,78936.64,0.1,-0.03851,2e-05,6.65106]
[1776869626449,52.36,78936.18,0.1,-0.03852,2e-05,6.65227]
[1776869631635,52.36,78923.87,0.1,-0.03878,2e-05,6.68786]
[1776869636670,52.37,78930.29,0.1,-0.03866,2e-05,6.67215]
[1776869641711,52.37,78945.35,0.1,-0.03837,2e-05,6.63297]
[1776869646745,52.38,78940.8,0.1,-0.03848,2e-05,6.64768]
[1776869648416,52.38,78940.8,0.1,-0.03848,2e-05,6.64768]
[1776869648488,52.38,78938.89,0.1,-0.03852,2e-05,6.65335]
[1776869648761,52.38,78901.31,0.1,-0.03928,2e-05,6.75717]
[1776869650836,52.38,78894.64,0.1,-0.03942,2e-05,6.77541]
[1776869650932,52.38,78893.54,0.1,-0.03944,2e-05,6.7782]
[1776869656388,52.38,78893.48,0.1,-0.03945,2e-05,6.77923]
[1776869661854,52.39,78909.81,0.1,-0.03913,2e-05,6.736]
[1776869663869,52.39,78932.88,0.1,-0.03867,2e-05,6.67319]
[1776869665735,52.39,78933.44,0.1,-0.03866,2e-05,6.67207]
[1776869670920,52.4,78931.77,0.1,-0.03871,2e-05,6.67905]
[1776869671941,52.4,78931.77,0.1,-0.03871,2e-05,6.67905]
[1776869674948,52.4,78950.06,0.1,-0.03834,2e-05,6.6282]
[1776869679982,52.41,78964.01,0.1,-0.03808,2e-05,6.59275]
[1776869683070,52.41,78966.62,0.1,-0.03804,2e-05,6.58671]
[1776869683123,52.41,78967.9,0.1,-0.03802,2e-05,6.58377]
[1776869687032,52.41,78986.22,0.1,-0.03766,2e-05,6.53452]
[1776869692067,52.41,78984.05,0.1,-0.0377,2e-05,6.54102]
[1776869698560,52.42,78970.07,0.1,-0.03798,2e-05,6.57935]
[1776869704154,52.42,78964.06,0.1,-0.0381,2e-05,6.596]
[1776869709189,52.42,78965.57,0.1,-0.03807,2e-05,6.59194]
[1776869714223,52.42,78974.17,0.1,-0.03791,2e-05,6.56887]
[1776869717858,52.42,78971.34,0.1,-0.03796,2e-05,6.5767]
[1776869720362,52.42,78971.28,0.1,-0.03796,2e-05,6.57696]
[1776869722288,52.42,78941.13,0.1,-0.03857,2e-05,6.65906]
[1776869727324,52.42,78942.91,0.1,-0.03853,2e-05,6.65378]
[1776869731352,52.42,78960.7,0.1,-0.03816,2e-05,6.60254]
[1776869736390,52.42,78967.89,0.1,-0.03801,2e-05,6.58303]
[1776869741425,52.42,78954.68,0.1,-0.03828,2e-05,6.61901]
[1776869746460,52.42,78953.75,0.1,-0.03829,2e-05,6.62127]
[1776869747540,52.42,78953.75,0.1,-0.03829,2e-05,6.62127]
[1776869756024,52.41,78948.47,0.1,-0.0384,2e-05,6.63532]
[1776869758502,52.41,78934.99,0.1,-0.03867,2e-05,6.67204]
[1776869758545,52.41,78934.77,0.1,-0.03867,2e-05,6.67253]
[1776869763581,52.42,78928.27,0.1,-0.03881,2e-05,6.69149]
[1776869767609,52.42,78911.43,0.1,-0.03916,2e-05,6.7391]
[1776869772644,52.42,78909.94,0.1,-0.0392,2e-05,6.74472]
[1776869776672,52.43,78889.78,0.1,-0.03962,2e-05,6.80151]
[1776869778686,52.43,78909.06,0.1,-0.03923,2e-05,6.7485]
[1776869783721,52.43,78914.22,0.1,-0.03913,2e-05,6.73565]
[1776869788757,52.43,78922.32,0.1,-0.03898,2e-05,6.71479]
[1776869793791,52.44,78935.34,0.1,-0.03871,2e-05,6.67816]
[1776869795807,52.44,78952.37,0.1,-0.03838,2e-05,6.6324]
[1776869800384,52.44,78963.16,0.1,-0.03817,2e-05,6.60441]
[1776869800608,52.44,78963.16,0.1,-0.03817,2e-05,6.60441]
[1776869800566,52.45,78967.89,0.1,-0.03808,2e-05,6.59205]
[1776869801480,52.45,78967.89,0.1,-0.03808,2e-05,6.59205]
[1776869801506,52.45,78991.38,0.1,-0.03762,2e-05,6.5285]
[1776869801847,52.45,78991.38,0.1,-0.03762,2e-05,6.5285]
[1776869802243,52.45,79008.0,0.1,-0.0373,2e-05,6.4839]
[1776869803467,52.45,79008.0,0.1,-0.0373,2e-05,6.4839]
[1776869808905,52.45,79009.85,0.1,-0.03727,2e-05,6.48049]
[1776869813939,52.45,79009.14,0.1,-0.03729,2e-05,6.48351]
[1776869818975,52.46,78994.34,0.1,-0.03759,2e-05,6.52431]
[1776869824019,52.46,79010.61,0.1,-0.03728,2e-05,6.48152]
[1776869830706,52.46,79013.09,0.1,-0.03724,2e-05,6.47631]
[1776869836102,52.47,79011.17,0.1,-0.03729,2e-05,6.48284]
[1776869841137,52.47,79008.4,0.1,-0.03735,2e-05,6.49142]
[1776869846171,52.47,78996.89,0.1,-0.03758,2e-05,6.52329]
[1776869851207,52.47,78992.96,0.1,-0.03765,2e-05,6.53225]
[1776869856242,52.48,78979.97,0.1,-0.03791,2e-05,6.56803]
[1776869860478,52.48,79011.03,0.1,-0.0373,2e-05,6.48472]
[1776869863330,52.48,79023.01,0.1,-0.03707,2e-05,6.45311]
[1776869869333,52.48,79027.22,0.1,-0.03701,2e-05,6.44387]
[1776869874370,52.49,79043.69,0.1,-0.0367,2e-05,6.40155]
[1776869876387,52.51,79072.2,0.1,-0.03621,2e-05,6.33356]
[1776869877394,52.51,79088.84,0.1,-0.0359,2e-05,6.29024]
[1776869879468,52.51,79094.01,0.1,-0.0358,2e-05,6.27722]
[1776869879914,52.51,79095.14,0.1,-0.03579,2e-05,6.27482]
[1776869880605,52.51,79095.14,0.1,-0.03579,2e-05,6.27482]
[1776869881372,52.51,79096.99,0.1,-0.03576,2e-05,6.27055]
[1776869883317,52.52,79095.55,0.1,-0.03579,2e-05,6.27548]
[1776869884209,52.52,79091.81,0.1,-0.03587,2e-05,6.28586]
[1776869884987,52.52,79085.21,0.1,-0.03599,2e-05,6.30374]
[1776869890491,52.53,79085.4,0.1,-0.03601,2e-05,6.30639]
[1776869891189,52.53,79085.4,0.1,-0.03601,2e-05,6.30639]
[1776869891934,52.53,79085.25,0.1,-0.03602,2e-05,6.30731]
[1776869893298,52.53,79085.64,0.1,-0.03601,2e-05,6.3068]
[1776869894274,52.53,79087.34,0.1,-0.03599,2e-05,6.30285]
[1776869896084,52.53,79087.74,0.1,-0.03599,2e-05,6.30286]
[1776869898419,52.54,79087.15,0.1,-0.036,2e-05,6.30548]
[1776869899278,52.54,79086.21,0.1,-0.03603,2e-05,6.30848]
[1776869900298,52.54,79086.28,0.1,-0.03603,2e-05,6.30882]
[1776869901073,52.54,79085.81,0.1,-0.03604,2e-05,6.31059]
[1776869902911,52.54,79088.52,0.1,-0.036,2e-05,6.30451]
[1776869903869,52.55,79095.59,0.1,-0.03587,2e-05,6.28648]
[1776869907611,52.55,79076.35,0.1,-0.03625,2e-05,6.33929]
[1776869912646,52.56,79082.27,0.1,-0.03614,2e-05,6.32363]
[1776869917681,52.56,79093.35,0.1,-0.03595,2e-05,6.29699]
[1776869922716,52.57,79100.98,0.1,-0.03582,2e-05,6.27975]
[1776869923174,52.57,79100.98,0.1,-0.03582,2e-05,6.27975]
[1776869928758,52.58,79109.12,0.1,-0.03569,2e-05,6.26197]
[1776869933793,52.59,79103.07,0.1,-0.03583,2e-05,6.28072]
[1776869935376,52.59,79103.55,0.1,-0.03582,2e-05,6.28003]
[1776869935399,52.59,79103.55,0.1,-0.03582,2e-05,6.28003]
[1776869941738,52.6,79087.56,0.1,-0.03615,2e-05,6.32507]
[1776869946889,52.61,79103.24,0.1,-0.03587,2e-05,6.28751]
[1776869951924,52.61,79100.98,0.1,-0.03594,2e-05,6.29606]
[1776869953249,52.61,79100.98,0.1,-0.03594,2e-05,6.29606]
[1776869953794,52.61,79100.98,0.1,-0.03594,2e-05,6.29606]
[1776869958973,52.64,79117.78,0.1,-0.03568,2e-05,6.26082]
[1776869962812,52.64,79100.68,0.1,-0.03601,2e-05,6.30723]
[1776869964361,52.64,79099.19,0.1,-0.03604,2e-05,6.31163]
[1776869970051,52.65,79095.45,0.1,-0.03614,2e-05,6.32457]
[1776869975430,52.66,79095.75,0.1,-0.03613,2e-05,6.32323]
[1776869975449,52.66,79095.75,0.1,-0.03613,2e-05,6.32323]
[1776869976156,52.66,79094.05,0.1,-0.03617,2e-05,6.32817]
[1776869982267,52.67,79101.98,0.1,-0.03604,2e-05,6.3102]
[1776869984187,52.67,79100.43,0.1,-0.03607,2e-05,6.31523]
[1776869985966,52.67,79088.81,0.1,-0.0363,2e-05,6.34672]
[1776869991198,52.68,79077.4,0.1,-0.03653,2e-05,6.37931]
[1776869996236,52.68,79077.71,0.1,-0.03654,2e-05,6.3804]
[1776870001275,52.69,79077.99,0.1,-0.03655,2e-05,6.38147]
[1776870003003,52.69,79086.1,0.1,-0.0364,2e-05,6.36044]
[1776870003303,52.69,79086.1,0.1,-0.0364,2e-05,6.36044]
[1776870003739,52.69,79086.1,0.1,-0.0364,2e-05,6.36044]
[1776870004042,52.69,79091.96,0.1,-0.03629,2e-05,6.34542]
[1776870009335,52.7,79094.99,0.1,-0.03625,2e-05,6.34028]
[1776870010131,52.7,79094.99,0.1,-0.03625,2e-05,6.34028]
[1776870011111,52.7,79101.46,0.1,-0.03613,2e-05,6.32372]
[1776870014145,52.7,79108.01,0.1,-0.03602,2e-05,6.30802]
[1776870018222,52.71,79105.39,0.1,-0.03608,2e-05,6.3168]
[1776870019184,52.71,79102.99,0.1,-0.03613,2e-05,6.32357]
[1776870021653,52.71,79102.87,0.1,-0.03614,2e-05,6.32479]
[1776870024657,52.71,79109.08,0.1,-0.03603,2e-05,6.30983]
[1776870030819,52.72,79085.6,0.1,-0.03649,2e-05,6.37416]
[1776870031546,52.72,79079.99,0.1,-0.0366,2e-05,6.38935]
[1776870031562,52.72,79059.84,0.1,-0.03698,2e-05,6.44064]
[1776870037305,52.73,79055.52,0.1,-0.03707,2e-05,6.45329]
[1776870042579,52.73,79078.48,0.1,-0.03664,2e-05,6.39409]
[1776870045167,52.73,79084.39,0.1,-0.03653,2e-05,6.37914]
[1776870054663,52.74,79067.2,0.1,-0.03688,2e-05,6.42787]
[1776870055166,52.74,79067.2,0.1,-0.03688,2e-05,6.42787]
[1776870060705,52.74,79030.01,0.1,-0.03761,2e-05,6.52835]
[1776870065740,52.75,79028.38,0.1,-0.03765,2e-05,6.53322]
[1776870070775,52.75,79041.27,0.1,-0.0374,2e-05,6.49929]
[1776870072791,52.75,79022.86,0.1,-0.03776,2e-05,6.54886]
[1776870077828,52.75,79029.5,0.1,-0.03763,2e-05,6.53132]
[1776870082863,52.75,79025.52,0.1,-0.03771,2e-05,6.54238]
[1776870087898,52.75,79027.68,0.1,-0.03767,2e-05,6.53692]
[1776870089912,52.75,79009.12,0.1,-0.03804,2e-05,6.58701]
[1776870094947,52.75,79013.3,0.1,-0.03794,2e-05,6.57327]
[1776870099983,52.75,79006.52,0.1,-0.03808,2e-05,6.59165]
[1776870105365,52.75,79007.39,0.1,-0.03806,2e-05,6.58928]
[1776870110655,52.75,78999.52,0.1,-0.03822,2e-05,6.61061]
[1776870110924,52.75,78999.52,0.1,-0.03822,2e-05,6.61061]
[1776870111898,52.75,78965.69,0.1,-0.03889,2e-05,6.70243]
[1776870113747,52.75,78949.32,0.1,-0.03922,2e-05,6.74703]
[1776870115382,52.75,78928.2,0.1,-0.03964,2e-05,6.80454]
[1776870119122,52.74,78945.15,0.1,-0.03928,2e-05,6.75598]
[1776870122143,52.74,78974.32,0.1,-0.03869,2e-05,6.67545]
[1776870127782,52.74,78981.38,0.1,-0.03855,2e-05,6.65572]
[1776870133221,52.74,78979.46,0.1,-0.03858,2e-05,6.6601]
[1776870138614,52.74,78985.06,0.1,-0.03847,2e-05,6.64444]
[1776870141867,52.74,78966.77,0.1,-0.03883,2e-05,6.69381]
[1776870142291,52.74,78948.63,0.1,-0.03919,2e-05,6.74326]
[1776870147326,52.73,78959.31,0.1,-0.03897,2e-05,6.71263]
[1776870148702,52.73,78959.31,0.1,-0.03897,2e-05,6.71263]
[1776870154375,52.73,78964.38,0.1,-0.03884,2e-05,6.69496]
[1776870159410,52.73,78968.72,0.1,-0.03875,2e-05,6.6823]
[1776870162074,52.73,78967.98,0.1,-0.03876,2e-05,6.68417]
[1776870172045,52.72,78965.23,0.1,-0.0388,2e-05,6.68979]
[1776870174248,52.72,78966.25,0.1,-0.03878,2e-05,6.68657]
[1776870179427,52.72,78980.46,0.1,-0.03849,2e-05,6.64738]
[1776870185003,52.72,78992.88,0.1,-0.03825,2e-05,6.61338]
[1776870191458,52.72,78980.14,0.1,-0.0385,2e-05,6.64778]
[1776870192346,52.72,78976.5,0.1,-0.03857,2e-05,6.6576]
[1776870197682,52.72,78969.17,0.1,-0.03871,2e-05,6.67677]
[1776870201710,52.71,78987.63,0.1,-0.03834,2e-05,6.62622]
[1776870206745,52.71,78990.94,0.1,-0.03827,2e-05,6.61717]
[1776870209381,52.71,78989.54,0.1,-0.0383,2e-05,6.62093]
[1776870211781,52.71,79006.92,0.1,-0.03794,2e-05,6.57142]
[1776870216815,52.71,79012.81,0.1,-0.03783,2e-05,6.55592]
[1776870220844,52.72,78988.61,0.1,-0.03831,2e-05,6.62155]
[1776870225879,52.72,78986.59,0.1,-0.03835,2e-05,6.62682]
[1776870229635,52.71,78979.02,0.1,-0.0385,2e-05,6.64722]
[1776870231463,52.71,79003.02,0.1,-0.03802,2e-05,6.58211]
[1776870237963,52.72,79016.85,0.1,-0.03775,2e-05,6.54528]
[1776870242999,52.72,79028.97,0.1,-0.03752,2e-05,6.51325]
[1776870243559,52.72,79028.97,0.1,-0.03752,2e-05,6.51325]
[1776870248034,52.72,79010.17,0.1,-0.03789,2e-05,6.56453]
[1776870250048,52.72,78990.31,0.1,-0.03829,2e-05,6.61835]
[1776870255084,52.72,78994.56,0.1,-0.0382,2e-05,6.60669]
[1776870260119,52.72,78994.51,0.1,-0.0382,2e-05,6.60665]
[1776870260478,52.72,78994.51,0.1,-0.0382,2e-05,6.60665]
[1776870266163,52.72,79005.33,0.1,-0.03799,2e-05,6.57743]
[1776870271199,52.72,79002.48,0.1,-0.03803,2e-05,6.58265]
[1776870273221,52.72,78976.89,0.1,-0.03854,2e-05,6.65196]
[1776870279036,52.72,78976.89,0.1,-0.03853,2e-05,6.65133]
[1776870280033,52.72,78981.07,0.1,-0.03845,2e-05,6.63985]
[1776870283156,52.72,78977.24,0.1,-0.03852,2e-05,6.64996]
[1776870286311,52.71,78950.42,0.1,-0.03906,2e-05,6.72239]
[1776870291345,52.71,78954.96,0.1,-0.03895,2e-05,6.7086]
[1776870293639,52.71,78950.74,0.1,-0.03904,2e-05,6.71995]
[1776870299401,52.7,78947.96,0.1,-0.03908,2e-05,6.72563]
[1776870305203,52.7,78952.41,0.1,-0.03898,2e-05,6.71252]
[1776870314507,52.7,78961.45,0.1,-0.03878,2e-05,6.68543]
[1776870315825,52.7,78961.45,0.1,-0.03878,2e-05,6.68543]
[1776870321565,52.69,78961.14,0.1,-0.03879,2e-05,6.68555]
[1776870326604,52.69,78948.71,0.1,-0.03903,2e-05,6.71885]
[1776870327843,52.69,78948.71,0.1,-0.03903,2e-05,6.71885]
[1776870333653,52.69,78942.53,0.1,-0.03913,2e-05,6.73175]
[1776870336674,52.69,78919.31,0.1,-0.0396,2e-05,6.79488]
[1776870341709,52.68,78931.72,0.1,-0.03933,2e-05,6.75901]
[1776870346745,52.68,78938.7,0.1,-0.03918,2e-05,6.73858]
[1776870349715,52.68,78940.42,0.1,-0.03914,2e-05,6.73337]
[1776870354801,52.67,78934.02,0.1,-0.03926,2e-05,6.74945]
[1776870359836,52.67,78926.4,0.1,-0.03941,2e-05,6.76898]
[1776870363269,52.67,78924.45,0.1,-0.03944,2e-05,6.77371]
[1776870363317,52.67,78924.45,0.1,-0.03944,2e-05,6.77371]
[1776870367712,52.66,78927.24,0.1,-0.03937,2e-05,6.76446]
[1776870371931,52.66,78909.23,0.1,-0.03973,2e-05,6.81296]
[1776870376991,52.65,78910.95,0.1,-0.03968,2e-05,6.80591]
[1776870382028,52.65,78893.35,0.1,-0.04003,2e-05,6.85293]
[1776870387066,52.64,78901.76,0.1,-0.03984,2e-05,6.82738]
[1776870392101,52.64,78910.42,0.1,-0.03964,2e-05,6.79901]
[1776870397137,52.64,78904.37,0.1,-0.03975,2e-05,6.81407]
[1776870402171,52.63,78911.63,0.1,-0.03959,2e-05,6.79207]
[1776870406198,52.63,78928.35,0.1,-0.03924,2e-05,6.74476]
[1776870411234,52.62,78932.2,0.1,-0.03915,2e-05,6.73292]
[1776870414255,52.62,78957.28,0.1,-0.03864,2e-05,6.66361]
[1776870417965,52.62,78970.23,0.1,-0.03838,2e-05,6.6281]
[1776870423090,52.62,78965.22,0.1,-0.03848,2e-05,6.64151]
[1776870423120,52.62,78965.22,0.1,-0.03848,2e-05,6.64151]
[1776870423318,52.62,78985.18,0.1,-0.03808,2e-05,6.58726]
[1776870424606,52.62,78988.43,0.1,-0.03802,2e-05,6.5784]
[1776870425260,52.62,78988.43,0.1,-0.03802,2e-05,6.5784]
[1776870430470,52.62,78976.91,0.1,-0.03825,2e-05,6.60975]
[1776870435927,52.62,78983.33,0.1,-0.03812,2e-05,6.59233]
[1776870437557,52.62,78974.15,0.1,-0.0383,2e-05,6.61728]
[1776870439048,52.62,78968.06,0.1,-0.03842,2e-05,6.63378]
[1776870445148,52.62,78968.45,0.1,-0.03841,2e-05,6.6324]
[1776870451268,52.62,78965.52,0.1,-0.03847,2e-05,6.64016]
[1776870453034,52.62,78968.68,0.1,-0.03839,2e-05,6.62896]
[1776870453328,52.62,78968.68,0.1,-0.03839,2e-05,6.62896]
[1776870454212,52.62,78971.85,0.1,-0.03833,2e-05,6.62032]
[1776870454298,52.62,78954.72,0.1,-0.03867,2e-05,6.66695]
[1776870456106,52.62,78945.13,0.1,-0.03886,2e-05,6.69308]
[1776870461629,52.62,78943.5,0.1,-0.03889,2e-05,6.69661]
[1776870466664,52.61,78950.92,0.1,-0.03873,2e-05,6.67554]
[1776870471699,52.61,78941.08,0.1,-0.03893,2e-05,6.70177]
[1776870473693,52.61,78941.5,0.1,-0.03892,2e-05,6.70043]
[1776870473970,52.61,78941.5,0.1,-0.03892,2e-05,6.70043]
[1776870474439,52.61,78941.5,0.1,-0.03892,2e-05,6.70043]
[1776870474787,52.61,78943.05,0.1,-0.03888,2e-05,6.69599]
[1776870474812,52.61,78974.08,0.1,-0.03826,2e-05,6.61121]
[1776870480777,52.61,78970.34,0.1,-0.03834,2e-05,6.62118]
[1776870484938,52.61,78972.64,0.1,-0.03829,2e-05,6.61481]
[1776870484958,52.61,78972.64,0.1,-0.03829,2e-05,6.61481]
[1776870486089,52.61,78972.23,0.1,-0.0383,2e-05,6.61588]
[1776870490740,52.61,78980.01,0.1,-0.03814,2e-05,6.59468]
[1776870492989,52.61,78983.23,0.1,-0.03808,2e-05,6.58598]
[1776870495322,52.61,78981.55,0.1,-0.03811,2e-05,6.59056]
[1776870495412,52.61,78982.58,0.1,-0.03809,2e-05,6.58778]
[1776870497898,52.61,79000.87,0.1,-0.03772,2e-05,6.53717]
[1776870500919,52.61,79028.61,0.1,-0.03718,2e-05,6.46188]
[1776870504361,52.6,79042.6,0.1,-0.0369,2e-05,6.42423]
[1776870504447,52.6,79029.87,0.1,-0.03715,2e-05,6.45803]
[1776870506213,52.6,79023.21,0.1,-0.03728,2e-05,6.47606]
[1776870506297,52.6,79025.38,0.1,-0.03724,2e-05,6.47044]
[1776870510261,52.6,79022.78,0.1,-0.03728,2e-05,6.47676]
[1776870510286,52.6,79019.35,0.1,-0.03735,2e-05,6.48571]
[1776870510678,52.6,79019.35,0.1,-0.03735,2e-05,6.48571]
[1776870511195,52.6,79019.35,0.1,-0.03735,2e-05,6.48571]
[1776870511250,52.6,79021.45,0.1,-0.0373,2e-05,6.47777]
[1776870514660,52.6,79015.15,0.1,-0.03741,2e-05,6.49395]
[1776870514671,52.6,79015.15,0.1,-0.03741,2e-05,6.49395]
[1776870522069,52.6,79020.62,0.1,-0.03729,2e-05,6.47712]
[1776870524667,52.59,79020.24,0.1,-0.0373,2e-05,6.47764]
[1776870525090,52.59,79012.65,0.1,-0.03744,2e-05,6.49774]
[1776870525700,52.59,79012.65,0.1,-0.03744,2e-05,6.49774]
[1776870526096,52.59,79000.17,0.1,-0.03769,2e-05,6.53143]
[1776870527261,52.59,79000.17,0.1,-0.03769,2e-05,6.53143]
[1776870527297,52.59,79002.62,0.1,-0.03764,2e-05,6.52449]
[1776870529258,52.59,79003.7,0.1,-0.03762,2e-05,6.52167]
[1776870529359,52.59,79006.02,0.1,-0.03757,2e-05,6.51552]
[1776870529968,52.59,79006.02,0.1,-0.03757,2e-05,6.51552]
[1776870530125,52.59,79006.89,0.1,-0.03755,2e-05,6.51286]
[1776870535160,52.59,79004.52,0.1,-0.0376,2e-05,6.51972]
[1776870540195,52.59,79005.07,0.1,-0.03759,2e-05,6.5186]
[1776870541392,52.59,79005.07,0.1,-0.03759,2e-05,6.5186]
[1776870544312,52.6,79013.32,0.1,-0.03743,2e-05,6.4967]
[1776870544373,52.6,79018.43,0.1,-0.03734,2e-05,6.48311]
[1776870550265,52.59,79022.53,0.1,-0.03725,2e-05,6.47067]
[1776870551582,52.59,79020.05,0.1,-0.03729,2e-05,6.47704]
[1776870552279,52.59,79008.15,0.1,-0.03752,2e-05,6.50868]
[1776870552949,52.59,79008.15,0.1,-0.03752,2e-05,6.50868]
[1776870552967,52.59,79008.15,0.1,-0.03752,2e-05,6.50868]
[1776870553286,52.59,79012.25,0.1,-0.03744,2e-05,6.49776]
[1776870553903,52.59,79012.25,0.1,-0.03744,2e-05,6.49776]
[1776870554293,52.59,79018.92,0.1,-0.03731,2e-05,6.47957]
[1776870555572,52.59,79017.45,0.1,-0.03734,2e-05,6.48365]
[1776870555831,52.59,79017.45,0.1,-0.03734,2e-05,6.48365]
[1776870558324,52.59,78993.48,0.1,-0.03781,2e-05,6.54846]
[1776870559330,52.59,78976.6,0.1,-0.03814,2e-05,6.59411]
[1776870564365,52.59,78978.6,0.1,-0.0381,2e-05,6.58854]
[1776870567549,52.59,78995.38,0.1,-0.03777,2e-05,6.54316]
[1776870571054,52.59,78988.98,0.1,-0.0379,2e-05,6.56055]
[1776870576449,52.59,78975.56,0.1,-0.03815,2e-05,6.59426]
[1776870579751,52.59,78977.12,0.1,-0.03812,2e-05,6.58994]
[1776870579855,52.59,78977.12,0.1,-0.03812,2e-05,6.58994]
[1776870582365,52.59,78990.87,0.1,-0.03785,2e-05,6.55275]
[1776870582505,52.59,78996.85,0.1,-0.03773,2e-05,6.53667]
[1776870583513,52.59,79019.66,0.1,-0.03728,2e-05,6.47506]
[1776870588513,52.59,79029.3,0.1,-0.03709,2e-05,6.44846]
[1776870589125,52.59,79024.23,0.1,-0.03719,2e-05,6.46181]
[1776870589550,52.59,79024.75,0.1,-0.03717,2e-05,6.4602]
[1776870589962,52.59,79024.75,0.1,-0.03717,2e-05,6.4602]
[1776870590307,52.59,79024.75,0.1,-0.03717,2e-05,6.4602]
[1776870592476,52.59,79009.41,0.1,-0.03748,2e-05,6.50167]
[1776870592571,52.59,79002.74,0.1,-0.03761,2e-05,6.51973]
[1776870594280,52.59,79002.74,0.1,-0.0376,2e-05,6.51941]
[1776870594368,52.59,79003.66,0.1,-0.03758,2e-05,6.51663]
[1776870599621,52.59,78986.11,0.1,-0.03793,2e-05,6.56445]
[1776870600587,52.59,78986.11,0.1,-0.03793,2e-05,6.56445]
[1776870603212,52.59,78989.67,0.1,-0.03786,2e-05,6.5549]
[1776870603234,52.59,78989.67,0.1,-0.03786,2e-05,6.5549]
[1776870603294,52.59,78995.32,0.1,-0.03775,2e-05,6.53979]
[1776870605355,52.59,79011.45,0.1,-0.03744,2e-05,6.49641]
[1776870605436,52.59,79015.66,0.1,-0.03735,2e-05,6.4846]
[1776870606285,52.59,79015.66,0.1,-0.03735,2e-05,6.4846]
[1776870606353,52.59,79016.71,0.1,-0.03733,2e-05,6.48195]
[1776870607089,52.59,79016.71,0.1,-0.03733,2e-05,6.48195]
[1776870607091,52.59,79022.29,0.1,-0.03722,2e-05,6.46679]
[1776870607858,52.59,79022.29,0.1,-0.03722,2e-05,6.46679]
[1776870607959,52.59,79025.72,0.1,-0.03716,2e-05,6.45784]
[1776870612001,52.59,79027.44,0.1,-0.03712,2e-05,6.45284]
[1776870612056,52.59,79022.78,0.1,-0.03721,2e-05,6.46487]
[1776870613160,52.59,79022.78,0.1,-0.03721,2e-05,6.46487]
[1776870613239,52.59,79010.98,0.1,-0.03744,2e-05,6.49663]
[1776870614038,52.59,79010.98,0.1,-0.03744,2e-05,6.49663]
[1776870614138,52.58,79008.67,0.1,-0.03748,2e-05,6.50254]
[1776870617833,52.59,79004.31,0.1,-0.03757,2e-05,6.51453]
[1776870618259,52.59,79006.61,0.1,-0.03753,2e-05,6.50858]
[1776870621510,52.58,79023.45,0.1,-0.03719,2e-05,6.46264]
[1776870624801,52.58,79040.72,0.1,-0.03685,2e-05,6.41595]
[1776870626655,52.58,79043.79,0.1,-0.03679,2e-05,6.40751]
[1776870627526,52.58,79043.79,0.1,-0.03679,2e-05,6.40751]
[1776870627592,52.58,79044.38,0.1,-0.03678,2e-05,6.40583]
[1776870630880,52.58,79041.17,0.1,-0.03685,2e-05,6.41499]
[1776870630883,52.58,79041.17,0.1,-0.03685,2e-05,6.41499]
[1776870632493,52.58,79037.96,0.1,-0.0369,2e-05,6.42167]
[1776870632581,52.58,79037.96,0.1,-0.0369,2e-05,6.42167]
[1776870632596,52.59,79036.51,0.1,-0.03693,2e-05,6.42582]
[1776870635269,52.58,79049.75,0.1,-0.03667,2e-05,6.39049]
[1776870635478,52.58,79049.75,0.1,-0.03667,2e-05,6.39049]
[1776870635493,52.58,79049.75,0.1,-0.03667,2e-05,6.39049]
[1776870636970,52.58,79050.93,0.1,-0.03665,2e-05,6.38717]
[1776870636977,52.58,79054.24,0.1,-0.03659,2e-05,6.37824]
[1776870640764,52.59,79054.97,0.1,-0.03658,2e-05,6.37703]
[1776870645468,52.59,79056.23,0.1,-0.03657,2e-05,6.37551]
[1776870645564,52.59,79056.9,0.1,-0.03656,2e-05,6.37411]
[1776870645951,52.59,79077.46,0.1,-0.03616,2e-05,6.31983]
[1776870647137,52.59,79077.46,0.1,-0.03616,2e-05,6.31983]
[1776870647234,52.59,79088.68,0.1,-0.03595,2e-05,6.29036]
[1776870648042,52.59,79088.68,0.1,-0.03595,2e-05,6.29036]
[1776870648524,52.59,79088.68,0.1,-0.03595,2e-05,6.29036]
[1776870654007,52.6,79098.82,0.1,-0.03579,2e-05,6.26752]
[1776870658230,52.61,79102.27,0.1,-0.03573,2e-05,6.26011]
[1776870659060,52.61,79109.23,0.1,-0.03561,2e-05,6.24248]
[1776870659164,52.61,79111.3,0.1,-0.03557,2e-05,6.23766]
[1776870662476,52.61,79113.44,0.1,-0.03553,2e-05,6.23241]
[1776870668108,52.61,79103.92,0.1,-0.03572,2e-05,6.25854]
[1776870672112,52.61,79101.98,0.1,-0.03576,2e-05,6.26401]
[1776870677171,52.62,79115.15,0.1,-0.03552,2e-05,6.23062]
[1776870682206,52.62,79118.81,0.1,-0.03546,2e-05,6.22207]
[1776870687241,52.62,79117.06,0.1,-0.0355,2e-05,6.22767]
[1776870690432,52.62,79116.1,0.1,-0.03552,2e-05,6.23057]
[1776870696304,52.63,79131.68,0.1,-0.03523,2e-05,6.18945]
[1776870699851,52.63,79133.59,0.1,-0.0352,2e-05,6.18532]
[1776870705369,52.64,79137.43,0.1,-0.03514,2e-05,6.17724]
[1776870710404,52.64,79136.62,0.1,-0.03517,2e-05,6.18069]
[1776870715439,52.64,79128.28,0.1,-0.03533,2e-05,6.20359]
[1776870719671,52.64,79128.43,0.1,-0.03533,2e-05,6.20392]
[1776870721481,52.65,79107.92,0.1,-0.03572,2e-05,6.25799]
[1776870722867,52.65,79108.24,0.1,-0.03571,2e-05,6.25731]
[1776870727523,52.65,79085.33,0.1,-0.03615,2e-05,6.31796]
[1776870732558,52.65,79076.04,0.1,-0.03633,2e-05,6.34248]
[1776870736586,52.65,79056.01,0.1,-0.03671,2e-05,6.39534]
[1776870737366,52.65,79056.01,0.1,-0.03671,2e-05,6.39534]
[1776870738261,52.65,79056.33,0.1,-0.0367,2e-05,6.39438]
[1776870739819,52.65,79051.28,0.1,-0.0368,2e-05,6.40765]
[1776870740614,52.65,79029.66,0.1,-0.03722,2e-05,6.46523]
[1776870745649,52.64,79014.7,0.1,-0.0375,2e-05,6.50424]
[1776870748029,52.64,79022.64,0.1,-0.03734,2e-05,6.48252]
[1776870749639,52.64,79030.72,0.1,-0.03718,2e-05,6.46073]
[1776870753705,52.64,79005.67,0.1,-0.03765,2e-05,6.5243]
[1776870758740,52.64,79005.85,0.1,-0.03764,2e-05,6.52243]
[1776870764238,52.63,79002.73,0.1,-0.03769,2e-05,6.52969]
[1776870769528,52.63,79001.53,0.1,-0.0377,2e-05,6.53148]
[1776870769536,52.63,79001.53,0.1,-0.0377,2e-05,6.53148]
[1776870770826,52.63,78976.63,0.1,-0.03819,2e-05,6.59784]
[1776870775860,52.62,78981.91,0.1,-0.03807,2e-05,6.58161]
[1776870779793,52.62,78981.51,0.1,-0.03807,2e-05,6.58168]
[1776870780575,52.62,78981.51,0.1,-0.03807,2e-05,6.58168]
[1776870785932,52.61,78986.64,0.1,-0.03795,2e-05,6.56549]
[1776870791106,52.61,78987.49,0.1,-0.03793,2e-05,6.56195]
[1776870792146,52.61,78988.32,0.1,-0.03791,2e-05,6.55909]
[1776870792679,52.61,78988.32,0.1,-0.03791,2e-05,6.55909]
[1776870802043,52.6,78983.36,0.1,-0.03798,2e-05,6.56931]
[1776870805449,52.6,78989.39,0.1,-0.03786,2e-05,6.55241]
[1776870805827,52.6,78993.38,0.1,-0.03778,2e-05,6.54109]
[1776870806248,52.6,78993.38,0.1,-0.03778,2e-05,6.54109]
[1776870809113,52.6,79001.1,0.1,-0.03762,2e-05,6.5197]
[1776870809138,52.59,79009.47,0.1,-0.03745,2e-05,6.49657]
[1776870815135,52.58,79017.96,0.1,-0.03724,2e-05,6.46676]
[1776870820170,52.57,79007.1,0.1,-0.03743,2e-05,6.49198]
[1776870823346,52.57,79003.09,0.1,-0.03749,2e-05,6.50112]
[1776870823445,52.57,79000.95,0.1,-0.03753,2e-05,6.50604]
[1776870826213,52.56,78983.45,0.1,-0.03786,2e-05,6.55215]
[1776870831248,52.56,78974.93,0.1,-0.03802,2e-05,6.57315]
[1776870836283,52.55,78981.91,0.1,-0.03787,2e-05,6.55223]
[1776870841318,52.55,78980.22,0.1,-0.03789,2e-05,6.55489]
[1776870846353,52.54,78983.83,0.1,-0.0378,2e-05,6.54328]
[1776870851387,52.54,78977.5,0.1,-0.03791,2e-05,6.55857]
[1776870854422,52.53,79000.98,0.1,-0.03744,2e-05,6.49412]
[1776870855812,52.53,79000.98,0.1,-0.03744,2e-05,6.49412]
[1776870855841,52.53,79009.3,0.1,-0.03728,2e-05,6.47152]
[1776870856612,52.53,79009.3,0.1,-0.03728,2e-05,6.47152]
[1776870856679,52.53,79006.32,0.1,-0.03733,2e-05,6.47875]
[1776870857414,52.53,79006.32,0.1,-0.03733,2e-05,6.47875]
[1776870857434,52.53,79008.01,0.1,-0.0373,2e-05,6.47397]
[1776870858432,52.53,79008.01,0.1,-0.0373,2e-05,6.47397]
[1776870858437,52.53,79007.65,0.1,-0.0373,2e-05,6.47417]
[1776870860222,52.53,79009.16,0.1,-0.03727,2e-05,6.46988]
[1776870860451,52.53,79012.04,0.1,-0.03721,2e-05,6.46193]
[1776870862179,52.53,79013.44,0.1,-0.03718,2e-05,6.45744]
[1776870866083,52.52,79021.44,0.1,-0.037,2e-05,6.43316]
[1776870868305,52.51,79016.53,0.1,-0.03709,2e-05,6.44489]
[1776870868420,52.51,79016.53,0.1,-0.03709,2e-05,6.44489]
[1776870868510,52.51,79012.31,0.1,-0.03717,2e-05,6.45547]
[1776870869826,52.51,78993.5,0.1,-0.03753,2e-05,6.50573]
[1776870873546,52.51,78974.4,0.1,-0.03788,2e-05,6.55354]
[1776870878581,52.5,78972.11,0.1,-0.03792,2e-05,6.55782]
[1776870883616,52.5,78970.12,0.1,-0.03794,2e-05,6.5614]
[1776870885161,52.5,78956.33,0.1,-0.03821,2e-05,6.59844]
[1776870887566,52.5,78959.83,0.1,-0.03814,2e-05,6.58814]
[1776870892681,52.49,78965.4,0.1,-0.03801,2e-05,6.57076]
[1776870897716,52.49,78971.2,0.1,-0.03788,2e-05,6.55317]
[1776870902751,52.48,78986.34,0.1,-0.03757,2e-05,6.51067]
[1776870907786,52.48,78988.77,0.1,-0.03752,2e-05,6.50275]
[1776870912821,52.47,78980.38,0.1,-0.03767,2e-05,6.52405]
[1776870914835,52.47,78961.72,0.1,-0.03804,2e-05,6.5739]
[1776870919870,52.47,78962.47,0.1,-0.03801,2e-05,6.57003]
[1776870924905,52.46,78965.36,0.1,-0.03794,2e-05,6.56033]
[1776870929940,52.46,78976.75,0.1,-0.0377,2e-05,6.52804]
[1776870935770,52.46,78983.06,0.1,-0.03756,2e-05,6.50725]
[1776870936185,52.45,78991.6,0.1,-0.03739,2e-05,6.48406]
[1776870936255,52.45,78995.55,0.1,-0.03731,2e-05,6.47344]
[1776870942024,52.45,79009.47,0.1,-0.03701,2e-05,6.43267]
[1776870947059,52.44,79004.23,0.1,-0.03709,2e-05,6.44332]
[1776870952097,52.43,78988.22,0.1,-0.03738,2e-05,6.48278]
[1776870957132,52.42,78996.02,0.1,-0.0372,2e-05,6.45808]
[1776870960466,52.41,78996.72,0.1,-0.03718,2e-05,6.45476]
[1776870960542,52.41,78995.94,0.1,-0.03718,2e-05,6.45542]
[1776870964186,52.41,78982.56,0.1,-0.03744,2e-05,6.49096]
[1776870964254,52.41,78984.76,0.1,-0.0374,2e-05,6.48479]
[1776870965157,52.41,78984.76,0.1,-0.0374,2e-05,6.48479]
[1776870966000,52.41,78987.02,0.1,-0.03735,2e-05,6.47846]
[1776870970223,52.4,78966.37,0.1,-0.03774,2e-05,6.53242]
[1776870973460,52.4,78968.58,0.1,-0.0377,2e-05,6.52583]
[1776870974180,52.4,78971.12,0.1,-0.03764,2e-05,6.51836]
[1776870979298,52.4,78960.65,0.1,-0.03784,2e-05,6.54484]
[1776870984332,52.39,78961.34,0.1,-0.03781,2e-05,6.54141]
[1776870989370,52.39,78965.15,0.1,-0.03773,2e-05,6.52975]
[1776870994405,52.38,78965.2,0.1,-0.0377,2e-05,6.52571]
[1776870999441,52.38,78956.67,0.1,-0.03786,2e-05,6.54744]
[1776871000280,52.38,78956.67,0.1,-0.03786,2e-05,6.54744]
[1776871001081,52.38,78946.3,0.1,-0.03806,2e-05,6.57529]
[1776871001474,52.38,78946.3,0.1,-0.03806,2e-05,6.57529]
[1776871002247,52.38,78947.83,0.1,-0.03803,2e-05,6.57077]
[1776871003229,52.38,78955.71,0.1,-0.03787,2e-05,6.54912]
[1776871004274,52.38,78961.14,0.1,-0.03776,2e-05,6.5341]
[1776871009511,52.37,78969.3,0.1,-0.03759,2e-05,6.51049]
[1776871014547,52.37,78984.52,0.1,-0.03729,2e-05,6.46846]
[1776871019582,52.37,78994.95,0.1,-0.03708,2e-05,6.43963]
[1776871024617,52.37,78987.77,0.1,-0.03721,2e-05,6.45821]
[1776871029652,52.36,78992.18,0.1,-0.03712,2e-05,6.4456]
[1776871033084,52.36,78993.05,0.1,-0.0371,2e-05,6.44285]
[1776871033950,52.36,78993.05,0.1,-0.0371,2e-05,6.44285]
[1776871039726,52.36,79002.83,0.1,-0.0369,2e-05,6.41522]
[1776871041830,52.36,79003.3,0.1,-0.03689,2e-05,6.41386]
[1776871041871,52.36,79006.4,0.1,-0.03683,2e-05,6.40548]
[1776871043277,52.36,79007.26,0.1,-0.03681,2e-05,6.40257]
[1776871043754,52.36,79009.75,0.1,-0.03676,2e-05,6.39533]
[1776871044168,52.36,79009.75,0.1,-0.03676,2e-05,6.39533]
[1776871044761,52.35,79008.67,0.1,-0.03677,2e-05,6.39762]
[1776871045524,52.35,79008.67,0.1,-0.03677,2e-05,6.39762]
[1776871045768,52.35,79007.18,0.1,-0.0368,2e-05,6.401]
[1776871046825,52.35,79007.18,0.1,-0.0368,2e-05,6.401]
[1776871046881,52.35,79001.09,0.1,-0.03692,2e-05,6.41721]
[1776871047483,52.35,79001.09,0.1,-0.03692,2e-05,6.41721]
[1776871047781,52.35,79002.97,0.1,-0.03687,2e-05,6.41163]
[1776871052817,52.35,79003.51,0.1,-0.03685,2e-05,6.40721]
[1776871057852,52.35,78996.46,0.1,-0.03698,2e-05,6.42556]
[1776871058099,52.35,78996.46,0.1,-0.03698,2e-05,6.42556]
[1776871063894,52.35,78993.64,0.1,-0.03703,2e-05,6.43229]
[1776871069068,52.35,79008.88,0.1,-0.03673,2e-05,6.39109]
[1776871072267,52.34,79022.21,0.1,-0.03647,2e-05,6.35549]
[1776871072957,52.34,79021.75,0.1,-0.03648,2e-05,6.3567]
[1776871077992,52.34,79021.37,0.1,-0.03647,2e-05,6.35504]
[1776871083029,52.33,79034.88,0.1,-0.03619,2e-05,6.31657]
[1776871088064,52.32,79048.83,0.1,-0.03591,2e-05,6.27751]
[1776871093099,52.32,79054.61,0.1,-0.03579,2e-05,6.26034]
[1776871098134,52.31,79052.07,0.1,-0.03582,2e-05,6.26509]
[1776871103702,52.31,79051.19,0.1,-0.03583,2e-05,6.26575]
[1776871103749,52.31,79051.19,0.1,-0.03583,2e-05,6.26575]
[1776871104095,52.31,79051.19,0.1,-0.03583,2e-05,6.26575]
[1776871109211,52.3,79043.09,0.1,-0.03596,2e-05,6.28409]
[1776871110709,52.3,79043.09,0.1,-0.03596,2e-05,6.28409]
[1776871110805,52.3,79041.21,0.1,-0.03599,2e-05,6.28814]
[1776871111151,52.3,79041.21,0.1,-0.03599,2e-05,6.28814]
[1776871111373,52.3,79041.21,0.1,-0.03599,2e-05,6.28814]
[1776871113875,52.3,79028.28,0.1,-0.03623,2e-05,6.31992]
[1776871116549,52.3,79025.61,0.1,-0.03628,2e-05,6.32687]
[1776871120443,52.3,79025.06,0.1,-0.03628,2e-05,6.32818]
[1776871122793,52.3,79028.83,0.1,-0.03621,2e-05,6.31805]
[1776871122809,52.3,79029.7,0.1,-0.0362,2e-05,6.3158]
[1776871127388,52.3,79043.82,0.1,-0.03592,2e-05,6.27707]
[1776871127437,52.3,79043.82,0.1,-0.03592,2e-05,6.27707]
[1776871128326,52.29,79043.99,0.1,-0.03591,2e-05,6.2762]
[1776871129165,52.29,79018.31,0.1,-0.03639,2e-05,6.34334]
[1776871129186,52.29,79018.31,0.1,-0.03639,2e-05,6.34334]
[1776871130133,52.29,79018.31,0.1,-0.03639,2e-05,6.34334]
[1776871129354,52.29,79016.22,0.1,-0.03643,2e-05,6.34889]
[1776871130361,52.29,79016.56,0.1,-0.03642,2e-05,6.34745]
[1776871133874,52.29,79015.73,0.1,-0.03644,2e-05,6.34961]
[1776871138418,52.29,78987.39,0.1,-0.03699,2e-05,6.42505]
[1776871142088,52.29,78984.61,0.1,-0.03704,2e-05,6.4323]
[1776871142120,52.29,78984.61,0.1,-0.03704,2e-05,6.4323]
[1776871142465,52.29,78970.21,0.1,-0.03732,2e-05,6.47072]
[1776871144061,52.29,78936.95,0.1,-0.03797,2e-05,6.56035]
[1776871145933,52.29,78919.92,0.1,-0.03831,2e-05,6.60618]
[1776871151518,52.28,78918.77,0.1,-0.03832,2e-05,6.60723]
[1776871156815,52.28,78924.23,0.1,-0.0382,2e-05,6.59094]
[1776871162603,52.27,78926.99,0.1,-0.03812,2e-05,6.58098]
[1776871167645,52.27,78931.54,0.1,-0.03802,2e-05,6.56725]
[1776871172657,52.26,78941.46,0.1,-0.03781,2e-05,6.53674]
[1776871175876,52.26,78966.23,0.1,-0.03731,2e-05,6.46925]
[1776871181814,52.26,78962.1,0.1,-0.03739,2e-05,6.4798]
[1776871183481,52.26,78962.01,0.1,-0.03739,2e-05,6.47979]
[1776871183647,52.26,78962.01,0.1,-0.03739,2e-05,6.47979]
[1776871183776,52.26,78978.58,0.1,-0.03707,2e-05,6.43518]
[1776871184444,52.26,78978.58,0.1,-0.03707,2e-05,6.43518]
[1776871185137,52.26,78997.36,0.1,-0.0367,2e-05,6.38418]
[1776871189816,52.26,79021.84,0.1,-0.03623,2e-05,6.31899]
[1776871195216,52.26,79022.24,0.1,-0.03622,2e-05,6.31825]
[1776871195220,52.26,79022.24,0.1,-0.03622,2e-05,6.31825]
[1776871204921,52.26,79008.39,0.1,-0.03649,2e-05,6.35541]
[1776871208949,52.26,78986.28,0.1,-0.03692,2e-05,6.4144]
[1776871213984,52.26,78987.4,0.1,-0.03689,2e-05,6.41103]
[1776871218925,52.26,78980.12,0.1,-0.03703,2e-05,6.43018]
[1776871219641,52.26,78979.06,0.1,-0.03705,2e-05,6.4329]
[1776871224041,52.26,78979.49,0.1,-0.03704,2e-05,6.43135]
[1776871224212,52.26,78979.49,0.1,-0.03704,2e-05,6.43135]
[1776871226422,52.26,78997.77,0.1,-0.03668,2e-05,6.38209]
[1776871226845,52.26,78997.77,0.1,-0.03668,2e-05,6.38209]
[1776871231596,52.26,78995.0,0.1,-0.03672,2e-05,6.38699]
[1776871233331,52.26,78996.8,0.1,-0.03669,2e-05,6.38216]
[1776871235117,52.26,79000.98,0.1,-0.03661,2e-05,6.37095]
[1776871237155,52.26,79002.19,0.1,-0.03658,2e-05,6.36775]
[1776871237163,52.26,79002.19,0.1,-0.03658,2e-05,6.36775]
[1776871243190,52.26,79018.53,0.1,-0.03627,2e-05,6.32448]
[1776871248225,52.26,79014.66,0.1,-0.03635,2e-05,6.33496]
[1776871250267,52.26,79018.91,0.1,-0.03627,2e-05,6.3237]
[1776871250338,52.26,79019.39,0.1,-0.03626,2e-05,6.32247]
[1776871252010,52.26,79027.81,0.1,-0.0361,2e-05,6.3001]
[1776871254598,52.26,79029.56,0.1,-0.03607,2e-05,6.29649]
[1776871257052,52.26,79025.16,0.1,-0.03616,2e-05,6.30902]
[1776871258214,52.26,79026.05,0.1,-0.03614,2e-05,6.30663]
[1776871258961,52.26,79026.32,0.1,-0.03614,2e-05,6.30598]
[1776871262045,52.26,79005.31,0.1,-0.03654,2e-05,6.36185]
[1776871262319,52.26,79005.31,0.1,-0.03654,2e-05,6.36185]
[1776871263033,52.26,79005.31,0.1,-0.03654,2e-05,6.36185]
[1776871263680,52.26,79000.99,0.1,-0.03662,2e-05,6.37322]
[1776871263788,52.26,79000.99,0.1,-0.03662,2e-05,6.37322]
[1776871267202,52.26,79000.46,0.1,-0.03663,2e-05,6.37453]
[1776871268123,52.26,78998.4,0.1,-0.03667,2e-05,6.37992]
[1776871269917,52.26,78999.56,0.1,-0.03665,2e-05,6.37675]
[1776871272306,52.26,78999.35,0.1,-0.03665,2e-05,6.37719]
[1776871273229,52.26,78999.32,0.1,-0.03665,2e-05,6.37721]
[1776871273423,52.26,78999.32,0.1,-0.03665,2e-05,6.37714]
[1776871274510,52.26,79000.22,0.1,-0.03663,2e-05,6.37467]
[1776871274867,52.26,79000.22,0.1,-0.03663,2e-05,6.37467]
[1776871274892,52.26,79000.22,0.1,-0.03663,2e-05,6.37467]
[1776871275516,52.26,79007.22,0.1,-0.0365,2e-05,6.35591]
[1776871277968,52.26,79000.7,0.1,-0.03662,2e-05,6.37324]
[1776871278815,52.26,79000.51,0.1,-0.03663,2e-05,6.37361]
[1776871280258,52.26,78999.52,0.1,-0.03664,2e-05,6.37619]
[1776871281827,52.26,79001.46,0.1,-0.03661,2e-05,6.37094]
[1776871282025,52.26,79001.46,0.1,-0.03661,2e-05,6.37094]
[1776871285039,52.26,78998.87,0.1,-0.03665,2e-05,6.37763]
[1776871285589,52.26,79001.25,0.1,-0.03661,2e-05,6.37112]
[1776871285959,52.26,79001.25,0.1,-0.03661,2e-05,6.37112]
[1776871286010,52.26,79001.25,0.1,-0.03661,2e-05,6.37112]
[1776871286606,52.26,79002.71,0.1,-0.03658,2e-05,6.36717]
[1776871287107,52.26,79002.71,0.1,-0.03658,2e-05,6.36717]
[1776871287164,52.26,79026.66,0.1,-0.03612,2e-05,6.30337]
[1776871287365,52.26,79026.66,0.1,-0.03612,2e-05,6.30337]
[1776871288095,52.26,79026.66,0.1,-0.03612,2e-05,6.30337]
[1776871288196,52.26,79053.11,0.1,-0.03561,2e-05,6.23315]
[1776871289112,52.26,79053.11,0.1,-0.03561,2e-05,6.23315]
[1776871289320,52.26,79056.38,0.1,-0.03555,2e-05,6.22473]
[1776871289635,52.26,79056.38,0.1,-0.03555,2e-05,6.22473]
[1776871290977,52.26,79054.92,0.1,-0.03558,2e-05,6.22822]
[1776871291261,52.26,79054.92,0.1,-0.03558,2e-05,6.22822]
[1776871292573,52.25,79079.0,0.1,-0.03511,2e-05,6.16212]
[1776871297490,52.25,79077.86,0.1,-0.03512,2e-05,6.16411]
[1776871299862,52.25,79076.41,0.1,-0.03515,2e-05,6.16744]
[1776871305665,52.25,79075.8,0.1,-0.03515,2e-05,6.16718]
[1776871310700,52.24,79076.61,0.1,-0.03512,2e-05,6.16387]
[1776871315735,52.24,79075.34,0.1,-0.03514,2e-05,6.16597]
[1776871320781,52.24,79070.31,0.1,-0.03522,2e-05,6.17782]
[1776871325390,52.23,79063.28,0.1,-0.03535,2e-05,6.19515]
[1776871331861,52.23,79071.41,0.1,-0.03518,2e-05,6.17184]
[1776871336519,52.22,79073.45,0.1,-0.03514,2e-05,6.16554]
[1776871336592,52.22,79073.45,0.1,-0.03514,2e-05,6.16554]
[1776871337082,52.22,79073.45,0.1,-0.03514,2e-05,6.16554]
[1776871337286,52.22,79073.45,0.1,-0.03514,2e-05,6.16554]
[1776871337363,52.22,79073.45,0.1,-0.03514,2e-05,6.16554]
[1776871337391,52.22,79073.45,0.1,-0.03514,2e-05,6.16554]
[1776871337596,52.22,79072.88,0.1,-0.03514,2e-05,6.16678]
[1776871338203,52.22,79062.64,0.1,-0.03533,2e-05,6.1933]
[1776871339191,52.22,79062.64,0.1,-0.03533,2e-05,6.1933]
[1776871339373,52.22,79057.4,0.1,-0.03543,2e-05,6.20725]
[1776871339983,52.22,79057.4,0.1,-0.03543,2e-05,6.20725]
[1776871341020,52.22,79049.92,0.1,-0.03557,2e-05,6.22657]
[1776871341045,52.22,79044.64,0.1,-0.03567,2e-05,6.2401]
[1776871346967,52.22,79048.78,0.1,-0.0356,2e-05,6.23015]
[1776871352002,52.23,79038.38,0.1,-0.03579,2e-05,6.25579]
[1776871357038,52.23,79037.72,0.1,-0.0358,2e-05,6.25805]
[1776871359032,52.23,79037.51,0.1,-0.03581,2e-05,6.25871]
[1776871363321,52.23,79027.32,0.1,-0.036,2e-05,6.28592]
[1776871369121,52.23,79019.34,0.1,-0.03616,2e-05,6.30736]
[1776871374157,52.23,79020.15,0.1,-0.03614,2e-05,6.30538]
[1776871379196,52.23,79023.77,0.1,-0.03608,2e-05,6.29611]
[1776871384231,52.23,79003.81,0.1,-0.03646,2e-05,6.34938]
[1776871386245,52.23,78986.01,0.1,-0.03681,2e-05,6.39681]
[1776871389189,52.23,78979.82,0.1,-0.03692,2e-05,6.41317]
[1776871394301,52.23,78979.99,0.1,-0.03692,2e-05,6.41233]
[1776871399337,52.23,78964.18,0.1,-0.03722,2e-05,6.45449]
[1776871404372,52.23,78970.4,0.1,-0.0371,2e-05,6.43732]
[1776871405378,52.23,78988.24,0.1,-0.03675,2e-05,6.38939]
[1776871406386,52.23,79015.29,0.1,-0.03623,2e-05,6.31731]
[1776871406500,52.23,79015.29,0.1,-0.03623,2e-05,6.31731]
[1776871406968,52.23,79015.29,0.1,-0.03623,2e-05,6.31731]
[1776871407393,52.23,79017.58,0.1,-0.03618,2e-05,6.31084]
[1776871407540,52.23,79017.58,0.1,-0.03618,2e-05,6.31084]
[1776871408399,52.23,79008.88,0.1,-0.03635,2e-05,6.33408]
[1776871410199,52.23,79006.78,0.1,-0.03639,2e-05,6.33976]
[1776871410375,52.23,79006.78,0.1,-0.03639,2e-05,6.33976]
[1776871410467,52.23,79006.78,0.1,-0.03639,2e-05,6.33976]
[1776871410417,52.23,79030.92,0.1,-0.03593,2e-05,6.27585]
[1776871410884,52.23,79030.92,0.1,-0.03593,2e-05,6.27585]
[1776871411129,52.23,79030.92,0.1,-0.03593,2e-05,6.27585]
[1776871411423,52.23,79051.07,0.1,-0.03554,2e-05,6.22002]
[1776871411502,52.23,79051.07,0.1,-0.03554,2e-05,6.22002]
[1776871412226,52.23,79051.07,0.1,-0.03554,2e-05,6.22002]
[1776871413033,52.23,79059.05,0.1,-0.03538,2e-05,6.19879]
[1776871413087,52.23,79059.05,0.1,-0.03538,2e-05,6.19879]
[1776871415415,52.22,79062.11,0.1,-0.03532,2e-05,6.19023]
[1776871417105,52.22,79062.45,0.1,-0.03531,2e-05,6.18881]
[1776871417131,52.22,79062.45,0.1,-0.03531,2e-05,6.18881]
[1776871419191,52.22,79084.54,0.1,-0.0349,2e-05,6.13076]
[1776871424476,52.22,79093.06,0.1,-0.03474,2e-05,6.10814]
[1776871431524,52.22,79083.99,0.1,-0.0349,2e-05,6.13073]
[1776871438613,52.22,79083.09,0.1,-0.03491,2e-05,6.13196]
[1776871444387,52.21,79094.19,0.1,-0.0347,2e-05,6.10265]
[1776871449351,52.21,79095.08,0.1,-0.03468,2e-05,6.09993]
[1776871452720,52.21,79072.58,0.1,-0.03509,2e-05,6.15789]
[1776871456599,52.21,79069.42,0.1,-0.03515,2e-05,6.16562]
[1776871459809,52.21,79056.18,0.1,-0.03539,2e-05,6.19962]
[1776871465810,52.2,79053.76,0.1,-0.03542,2e-05,6.20414]
[1776871467425,52.2,79053.76,0.1,-0.03542,2e-05,6.20414]
[1776871468410,52.2,79051.1,0.1,-0.03547,2e-05,6.21058]
[1776871468541,52.2,79051.1,0.1,-0.03547,2e-05,6.21058]
[1776871469392,52.2,79043.08,0.1,-0.03562,2e-05,6.23136]
[1776871474410,52.2,79042.69,0.1,-0.0356,2e-05,6.22838]
[1776871475681,52.2,79047.36,0.1,-0.03551,2e-05,6.21547]
[1776871480915,52.19,79032.91,0.1,-0.03577,2e-05,6.25159]
[1776871485889,52.19,79020.91,0.1,-0.03599,2e-05,6.28178]
[1776871490985,52.18,79016.86,0.1,-0.03605,2e-05,6.29037]
[1776871496026,52.17,79020.96,0.1,-0.03595,2e-05,6.27694]
[1776871501061,52.17,79016.32,0.1,-0.03603,2e-05,6.28729]
[1776871507103,52.16,79018.6,0.1,-0.03597,2e-05,6.27877]
[1776871512138,52.16,79006.17,0.1,-0.03619,2e-05,6.30967]
[1776871517173,52.13,79010.47,0.1,-0.03604,2e-05,6.28799]
[1776871518645,52.13,79007.42,0.1,-0.03609,2e-05,6.29567]
[1776871519188,52.13,78985.87,0.1,-0.0365,2e-05,6.35261]
[1776871520170,52.13,78985.87,0.1,-0.0365,2e-05,6.35261]
[1776871523817,52.12,78971.22,0.1,-0.03677,2e-05,6.38962]
[1776871529258,52.11,78965.22,0.1,-0.03686,2e-05,6.40212]
[1776871534293,52.1,78973.81,0.1,-0.03666,2e-05,6.3736]
[1776871538361,52.1,78960.79,0.1,-0.0369,2e-05,6.40683]
[1776871538492,52.1,78960.79,0.1,-0.0369,2e-05,6.40683]
[1776871538539,52.1,78943.76,0.1,-0.03723,2e-05,6.4521]
[1776871544289,52.09,78934.64,0.1,-0.03739,2e-05,6.47308]
[1776871547787,52.08,78930.18,0.1,-0.03745,2e-05,6.48224]
[1776871553426,52.07,78941.58,0.1,-0.0372,2e-05,6.44708]
[1776871558461,52.06,78930.59,0.1,-0.03739,2e-05,6.47336]
[1776871563594,52.06,78932.85,0.1,-0.03733,2e-05,6.46507]
[1776871563663,52.05,78929.43,0.1,-0.03739,2e-05,6.47292]
[1776871564552,52.05,78907.91,0.1,-0.03781,2e-05,6.53122]
[1776871565828,52.05,78898.08,0.1,-0.03801,2e-05,6.55777]
[1776871566525,52.05,78904.17,0.1,-0.03788,2e-05,6.54079]
[1776871566651,52.05,78904.17,0.1,-0.03788,2e-05,6.54079]
[1776871566663,52.05,78904.17,0.1,-0.03788,2e-05,6.54079]
[1776871566855,52.05,78904.17,0.1,-0.03788,2e-05,6.54079]
[1776871566886,52.05,78904.17,0.1,-0.03788,2e-05,6.54079]
[1776871567532,52.05,78907.5,0.1,-0.03781,2e-05,6.53095]
[1776871572567,52.04,78891.67,0.1,-0.03812,2e-05,6.57306]
[1776871577604,52.04,78885.98,0.1,-0.03822,2e-05,6.58711]
[1776871578257,52.04,78885.98,0.1,-0.03822,2e-05,6.58711]
[1776871580481,52.04,78896.8,0.1,-0.038,2e-05,6.55678]
[1776871580625,52.04,78904.77,0.1,-0.03784,2e-05,6.53468]
[1776871581044,52.04,78904.77,0.1,-0.03784,2e-05,6.53468]
[1776871581632,52.04,78907.06,0.1,-0.03779,2e-05,6.52762]
[1776871582965,52.03,78912.34,0.1,-0.03768,2e-05,6.51295]
[1776871583646,52.03,78912.05,0.1,-0.03769,2e-05,6.51349]
[1776871583805,52.03,78912.05,0.1,-0.03769,2e-05,6.51349]
[1776871584653,52.03,78904.08,0.1,-0.03784,2e-05,6.53497]
[1776871586505,52.03,78903.42,0.1,-0.03785,2e-05,6.53648]
[1776871586667,52.03,78908.21,0.1,-0.03776,2e-05,6.52313]
[1776871587057,52.03,78908.21,0.1,-0.03776,2e-05,6.52313]
[1776871587153,52.03,78908.21,0.1,-0.03775,2e-05,6.52234]
[1776871587896,52.03,78908.21,0.1,-0.03775,2e-05,6.52234]
[1776871587997,52.03,78913.14,0.1,-0.03765,2e-05,6.50868]
[1776871592827,52.02,78917.54,0.1,-0.03753,2e-05,6.49194]
[1776871597839,52.02,78932.61,0.1,-0.03721,2e-05,6.44788]
[1776871598025,52.02,78932.61,0.1,-0.03721,2e-05,6.44788]
[1776871603276,52.01,78950.3,0.1,-0.03685,2e-05,6.3974]
[1776871604288,52.0,78950.83,0.1,-0.03683,2e-05,6.39485]
[1776871609828,52.0,78937.95,0.1,-0.03706,2e-05,6.42599]
[1776871614865,51.99,78933.61,0.1,-0.03712,2e-05,6.43466]
[1776871619899,51.98,78929.31,0.1,-0.03718,2e-05,6.44307]
[1776871624934,51.97,78917.58,0.1,-0.03739,2e-05,6.47157]
[1776871629968,51.96,78918.14,0.1,-0.03735,2e-05,6.46669]
[1776871635008,51.95,78926.57,0.1,-0.03716,2e-05,6.44056]
[1776871640476,51.92,78932.12,0.1,-0.03697,2e-05,6.41327]
[1776871640509,51.92,78932.12,0.1,-0.03697,2e-05,6.41327]
[1776871640517,51.92,78932.12,0.1,-0.03697,2e-05,6.41327]
[1776871640619,51.92,78932.12,0.1,-0.03697,2e-05,6.41327]
[1776871641216,51.9,78932.04,0.1,-0.03692,2e-05,6.40696]
[1776871641341,51.9,78932.04,0.1,-0.03692,2e-05,6.40696]
[1776871641528,51.9,78932.04,0.1,-0.03692,2e-05,6.40696]
[1776871641635,51.9,78956.84,0.1,-0.03644,2e-05,6.34026]
[1776871642113,51.9,78956.84,0.1,-0.03644,2e-05,6.34026]
[1776871642212,51.9,78985.25,0.1,-0.03589,2e-05,6.26348]
[1776871644953,51.9,78985.68,0.1,-0.03587,2e-05,6.26173]
[1776871647340,51.9,78986.9,0.1,-0.03585,2e-05,6.25787]
[1776871650090,51.9,78992.87,0.1,-0.03573,2e-05,6.24117]
[1776871650392,51.9,78992.87,0.1,-0.03573,2e-05,6.24117]
[1776871655578,51.89,78986.72,0.1,-0.03582,2e-05,6.25361]
[1776871659134,51.89,78985.28,0.1,-0.03584,2e-05,6.25622]
[1776871664208,51.88,78996.37,0.1,-0.03562,2e-05,6.22504]
[1776871666281,51.88,78997.6,0.1,-0.03559,2e-05,6.22153]
[1776871666285,51.88,78997.6,0.1,-0.03559,2e-05,6.22153]
[1776871672264,51.88,78999.44,0.1,-0.03554,2e-05,6.21489]
[1776871677299,51.88,78989.77,0.1,-0.03572,2e-05,6.23913]
[1776871682335,51.86,78988.38,0.1,-0.03572,2e-05,6.23851]
[1776871684587,51.86,78988.36,0.1,-0.03571,2e-05,6.23827]
[1776871690676,51.86,78994.88,0.1,-0.03558,2e-05,6.21927]
[1776871696433,51.85,79008.63,0.1,-0.0353,2e-05,6.18118]
[1776871698886,51.85,79011.3,0.1,-0.03525,2e-05,6.17374]
[1776871704369,51.85,79009.67,0.1,-0.03527,2e-05,6.17701]
[1776871709525,51.85,79009.66,0.1,-0.03527,2e-05,6.17581]
[1776871714563,51.84,79000.05,0.1,-0.03543,2e-05,6.19751]
[1776871717038,51.84,79004.5,0.1,-0.03534,2e-05,6.18526]
[1776871717592,51.84,79030.34,0.1,-0.03485,2e-05,6.11715]
[1776871718592,51.84,79056.25,0.1,-0.03437,2e-05,6.04951]
[1776871719999,51.84,79057.08,0.1,-0.03435,2e-05,6.04736]
[1776871721358,51.84,79054.62,0.1,-0.0344,2e-05,6.05376]
[1776871726490,51.84,79057.06,0.1,-0.03435,2e-05,6.04746]
[1776871731684,51.84,79056.88,0.1,-0.03436,2e-05,6.04808]
[1776871733066,51.84,79049.86,0.1,-0.03449,2e-05,6.06635]
[1776871738733,51.84,79051.17,0.1,-0.03447,2e-05,6.06303]
[1776871743771,51.84,79051.3,0.1,-0.03446,2e-05,6.06275]
[1776871748804,51.84,79041.76,0.1,-0.03464,2e-05,6.08752]
[1776871753826,51.84,79057.57,0.1,-0.03435,2e-05,6.04641]
[1776871753933,51.84,79057.57,0.1,-0.03435,2e-05,6.04641]
[1776871754192,51.84,79057.57,0.1,-0.03435,2e-05,6.04641]
[1776871754798,51.84,79057.57,0.1,-0.03435,2e-05,6.04641]
[1776871754986,51.84,79068.42,0.1,-0.03415,2e-05,6.01846]
[1776871755196,51.84,79068.42,0.1,-0.03415,2e-05,6.01846]
[1776871755825,51.84,79068.42,0.1,-0.03415,2e-05,6.01846]
[1776871755825,51.84,79097.24,0.1,-0.03362,2e-05,5.94447]
[1776871756183,51.84,79097.24,0.1,-0.03362,2e-05,5.94447]
[1776871758362,51.85,79068.12,0.1,-0.03416,2e-05,6.02002]
[1776871764203,51.85,79082.19,0.1,-0.0339,2e-05,5.98422]
[1776871769325,51.85,79096.55,0.1,-0.03365,2e-05,5.94841]
[1776871774287,51.85,79100.59,0.1,-0.03357,2e-05,5.93636]
[1776871774783,51.85,79100.59,0.1,-0.03357,2e-05,5.93636]
[1776871775183,51.85,79121.82,0.1,-0.03319,2e-05,5.8826]
[1776871780311,51.86,79134.63,0.1,-0.03297,2e-05,5.85179]
[1776871782051,51.86,79116.32,0.1,-0.03331,2e-05,5.899]
[1776871787086,51.86,79115.58,0.1,-0.03333,2e-05,5.90238]
[1776871788771,51.86,79115.58,0.1,-0.03333,2e-05,5.90238]
[1776871794135,51.87,79111.68,0.1,-0.03341,2e-05,5.91425]
[1776871799170,51.87,79100.1,0.1,-0.03363,2e-05,5.94524]
[1776871801435,51.87,79095.45,0.1,-0.03372,2e-05,5.95739]
[1776871801442,51.87,79095.45,0.1,-0.03372,2e-05,5.95739]
[1776871807022,51.88,79092.21,0.1,-0.03378,2e-05,5.96685]
[1776871810340,51.88,79098.56,0.1,-0.03367,2e-05,5.9511]
[1776871815291,51.88,79121.81,0.1,-0.03326,2e-05,5.89336]
[1776871820675,51.88,79127.12,0.1,-0.03318,2e-05,5.88115]
[1776871826369,51.89,79140.57,0.1,-0.03295,2e-05,5.84951]
[1776871830841,51.89,79130.65,0.1,-0.03314,2e-05,5.87571]
[1776871830960,51.9,79130.54,0.1,-0.03314,2e-05,5.87633]
[1776871831398,51.9,79130.54,0.1,-0.03314,2e-05,5.87633]
[1776871831563,51.9,79130.54,0.1,-0.03314,2e-05,5.87633]
[1776871837313,51.9,79120.41,0.1,-0.03332,2e-05,5.90157]
[1776871838082,51.9,79127.98,0.1,-0.03319,2e-05,5.88259]
[1776871838482,51.9,79127.98,0.1,-0.03319,2e-05,5.88259]
[1776871838574,51.9,79161.83,0.1,-0.03259,2e-05,5.79699]
[1776871839474,51.9,79161.83,0.1,-0.03259,2e-05,5.79699]
[1776871839543,51.9,79181.43,0.1,-0.03225,2e-05,5.74863]
[1776871840345,51.9,79181.43,0.1,-0.03225,2e-05,5.74863]
[1776871840376,51.9,79181.43,0.1,-0.03225,2e-05,5.74863]
[1776871840783,51.9,79181.43,0.1,-0.03225,2e-05,5.74863]
[1776871840812,51.9,79181.43,0.1,-0.03225,2e-05,5.74863]
[1776871841038,51.9,79184.22,0.1,-0.03221,2e-05,5.74221]
[1776871841569,51.9,79184.22,0.1,-0.03221,2e-05,5.74221]
[1776871841646,51.9,79232.67,0.1,-0.03137,2e-05,5.62208]
[1776871842381,51.9,79232.67,0.1,-0.03137,2e-05,5.62208]
[1776871842966,51.91,79259.64,0.1,-0.03092,2e-05,5.5574]
[1776871843030,51.91,79259.64,0.1,-0.03092,2e-05,5.5574]
[1776871846520,51.92,79276.83,0.1,-0.03065,2e-05,5.51819]
[1776871848230,51.92,79296.79,0.1,-0.03033,2e-05,5.47179]
[1776871854388,51.94,79291.63,0.1,-0.03045,2e-05,5.49016]
[1776871855648,51.94,79293.34,0.1,-0.03043,2e-05,5.487]
[1776871857191,51.95,79285.23,0.1,-0.03058,2e-05,5.50858]
[1776871861417,51.96,79267.32,0.1,-0.03091,2e-05,5.55576]
[1776871861431,51.96,79267.32,0.1,-0.03091,2e-05,5.55576]
[1776871866668,51.96,79254.54,0.1,-0.03114,2e-05,5.59028]
[1776871870490,51.98,79270.1,0.1,-0.03091,2e-05,5.5564]
[1776871875628,51.99,79264.95,0.1,-0.03102,2e-05,5.57318]
[1776871877632,51.99,79248.19,0.1,-0.03132,2e-05,5.61583]
[1776871883982,52.01,79258.83,0.1,-0.03117,2e-05,5.59446]
[1776871889271,52.02,79243.16,0.1,-0.03147,2e-05,5.6375]
[1776871898909,52.04,79229.7,0.1,-0.03173,2e-05,5.67502]
[1776871903945,52.04,79230.87,0.1,-0.03173,2e-05,5.6754]
[1776871908979,52.05,79230.7,0.1,-0.03176,2e-05,5.67897]
[1776871910972,52.06,79227.62,0.1,-0.03181,2e-05,5.68721]
[1776871916928,52.06,79211.19,0.1,-0.03212,2e-05,5.73076]
[1776871916932,52.06,79211.19,0.1,-0.03212,2e-05,5.73076]
[1776871921067,52.07,79189.37,0.1,-0.03252,2e-05,5.78834]
[1776871923080,52.07,79217.46,0.1,-0.03204,2e-05,5.71918]
[1776871926954,52.08,79216.38,0.1,-0.03206,2e-05,5.72297]
[1776871932144,52.09,79213.94,0.1,-0.03213,2e-05,5.73273]
[1776871937756,52.09,79213.35,0.1,-0.03215,2e-05,5.73633]
[1776871940998,52.1,79213.62,0.1,-0.03216,2e-05,5.73725]
[1776871944112,52.1,79204.89,0.1,-0.03233,2e-05,5.76107]
[1776871945235,52.11,79173.29,0.1,-0.03289,2e-05,5.8412]
[1776871948377,52.11,79178.32,0.1,-0.0328,2e-05,5.82926]
[1776871953395,52.11,79180.81,0.1,-0.03276,2e-05,5.82292]
[1776871954641,52.11,79179.07,0.1,-0.0328,2e-05,5.82768]
[1776871959688,52.12,79177.25,0.1,-0.03284,2e-05,5.83365]
[1776871964846,52.12,79169.45,0.1,-0.03299,2e-05,5.85507]
[1776871969403,52.13,79149.06,0.1,-0.03337,2e-05,5.90861]
[1776871974438,52.13,79162.43,0.1,-0.03314,2e-05,5.87599]
[1776871979473,52.14,79147.07,0.1,-0.03342,2e-05,5.91655]
[1776871984508,52.14,79149.51,0.1,-0.03339,2e-05,5.91149]
[1776871989543,52.14,79138.47,0.1,-0.03359,2e-05,5.94049]
[1776871992861,52.14,79136.79,0.1,-0.03362,2e-05,5.94512]
[1776871998630,52.15,79137.88,0.1,-0.03361,2e-05,5.94346]
[1776872003665,52.15,79135.91,0.1,-0.03365,2e-05,5.94937]
[1776872008701,52.15,79116.0,0.1,-0.03402,2e-05,6.00128]
[1776872010715,52.15,79095.57,0.1,-0.0344,2e-05,6.054]
[1776872015750,52.15,79098.44,0.1,-0.03433,2e-05,6.04429]
[1776872020785,52.15,79106.73,0.1,-0.03418,2e-05,6.02308]
[1776872025821,52.15,79096.79,0.1,-0.03436,2e-05,6.04888]
[1776872029024,52.15,79093.07,0.1,-0.03443,2e-05,6.05849]
[1776872029124,52.15,79075.62,0.1,-0.03475,2e-05,6.10368]
[1776872030500,52.15,79068.3,0.1,-0.03489,2e-05,6.12262]
[1776872039762,52.15,79082.08,0.1,-0.03463,2e-05,6.08613]
[1776872044122,52.15,79082.86,0.1,-0.03461,2e-05,6.08392]
[1776872047975,52.15,79054.75,0.1,-0.03513,2e-05,6.15676]
[1776872053021,52.15,79044.1,0.1,-0.03533,2e-05,6.1837]
[1776872058096,52.14,79059.06,0.1,-0.03504,2e-05,6.14365]
[1776872059391,52.14,79070.66,0.1,-0.03482,2e-05,6.11331]
[1776872060110,52.14,79096.82,0.1,-0.03434,2e-05,6.04548]
[1776872061118,52.14,79122.37,0.1,-0.03387,2e-05,5.97986]
[1776872062392,52.14,79122.18,0.1,-0.03388,2e-05,5.98049]
[1776872067671,52.15,79131.22,0.1,-0.03372,2e-05,5.95811]
[1776872073201,52.16,79126.56,0.1,-0.03382,2e-05,5.97251]
[1776872075215,52.16,79108.28,0.1,-0.03416,2e-05,6.01964]
[1776872075868,52.16,79108.28,0.1,-0.03416,2e-05,6.01964]
[1776872081258,52.16,79114.93,0.1,-0.03404,2e-05,6.00309]
[1776872086292,52.16,79121.35,0.1,-0.03393,2e-05,5.98727]
[1776872091327,52.17,79126.09,0.1,-0.03385,2e-05,5.97597]
[1776872096362,52.17,79115.82,0.1,-0.03404,2e-05,6.00307]
[1776872101400,52.17,79119.47,0.1,-0.03398,2e-05,5.99448]
[1776872106435,52.17,79114.85,0.1,-0.03407,2e-05,6.00711]
[1776872108449,52.17,79096.61,0.1,-0.0344,2e-05,6.0543]
[1776872113489,52.17,79082.17,0.1,-0.03467,2e-05,6.09186]
[1776872118524,52.17,79082.44,0.1,-0.03467,2e-05,6.09112]
[1776872123559,52.17,79095.32,0.1,-0.03443,2e-05,6.05774]
[1776872128594,52.17,79087.17,0.1,-0.03458,2e-05,6.07897]
[1776872133635,52.17,79097.01,0.1,-0.03439,2e-05,6.05121]
[1776872138670,52.17,79084.98,0.1,-0.03461,2e-05,6.08234]
[1776872143705,52.17,79086.77,0.1,-0.03458,2e-05,6.07762]
[1776872148740,52.17,79075.19,0.1,-0.03479,2e-05,6.10761]
[1776872153776,52.17,79070.13,0.1,-0.03488,2e-05,6.12046]
[1776872158812,52.17,79078.16,0.1,-0.03473,2e-05,6.09933]
[1776872160870,52.17,79076.19,0.1,-0.03477,2e-05,6.10441]
[1776872161585,52.17,79068.67,0.1,-0.03491,2e-05,6.12392]
[1776872166869,52.17,79048.44,0.1,-0.03528,2e-05,6.17598]
[1776872171904,52.17,79045.05,0.1,-0.03534,2e-05,6.18399]
[1776872174297,52.17,79047.48,0.1,-0.03529,2e-05,6.17745]
[1776872174334,52.17,79050.8,0.1,-0.03523,2e-05,6.1686]
[1776872175715,52.17,79059.46,0.1,-0.03506,2e-05,6.14584]
[1776872181150,52.16,79072.83,0.1,-0.03481,2e-05,6.11068]
[1776872184886,52.16,79055.92,0.1,-0.03512,2e-05,6.15445]
[1776872186832,52.16,79053.85,0.1,-0.03516,2e-05,6.15958]
[1776872186934,52.16,79053.85,0.1,-0.03516,2e-05,6.15958]
[1776872187048,52.16,79074.79,0.1,-0.03477,2e-05,6.10489]
[1776872187841,52.16,79074.79,0.1,-0.03477,2e-05,6.10489]
[1776872188039,52.16,79104.16,0.1,-0.03423,2e-05,6.02891]
[1776872191817,52.16,79105.86,0.1,-0.03419,2e-05,6.02243]
[1776872197110,52.17,79104.67,0.1,-0.03422,2e-05,6.02672]
[1776872198136,52.17,79104.67,0.1,-0.03422,2e-05,6.02672]
[1776872198168,52.17,79128.72,0.1,-0.03379,2e-05,5.96588]
[1776872199126,52.17,79148.47,0.1,-0.03343,2e-05,5.91577]
[1776872204160,52.17,79152.53,0.1,-0.03337,2e-05,5.90683]
[1776872206750,52.17,79146.08,0.1,-0.03349,2e-05,5.92374]
[1776872212215,52.18,79136.06,0.1,-0.03369,2e-05,5.95271]
[1776872212905,52.18,79136.06,0.1,-0.03369,2e-05,5.95271]
[1776872216244,52.19,79162.49,0.1,-0.03322,2e-05,5.88638]
[1776872221279,52.19,79168.75,0.1,-0.03312,2e-05,5.872]
[1776872226314,52.21,79158.5,0.1,-0.03335,2e-05,5.90483]
[1776872231349,52.24,79162.07,0.1,-0.03335,2e-05,5.90565]
[1776872236399,52.24,79149.6,0.1,-0.03358,2e-05,5.93812]
[1776872241427,52.24,79155.51,0.1,-0.03348,2e-05,5.92414]
[1776872246463,52.24,79164.11,0.1,-0.03334,2e-05,5.90327]
[1776872248476,52.24,79185.34,0.1,-0.03296,2e-05,5.85039]
[1776872254219,52.25,79185.02,0.1,-0.03297,2e-05,5.85005]
[1776872254580,52.25,79186.7,0.1,-0.03294,2e-05,5.84614]
[1776872260560,52.26,79195.14,0.1,-0.03281,2e-05,5.82739]
[1776872265595,52.26,79195.43,0.1,-0.03281,2e-05,5.82856]
[1776872270630,52.27,79196.06,0.1,-0.03282,2e-05,5.8289]
[1776872274690,52.27,79224.45,0.1,-0.03233,2e-05,5.75925]
[1776872275697,52.27,79244.95,0.1,-0.03197,2e-05,5.70889]
[1776872281426,52.28,79245.12,0.1,-0.03199,2e-05,5.71074]
[1776872283827,52.28,79225.09,0.1,-0.03235,2e-05,5.76208]
[1776872288950,52.29,79226.73,0.1,-0.03233,2e-05,5.76037]
[1776872296846,52.3,79223.21,0.1,-0.03243,2e-05,5.77372]
[1776872301880,52.31,79224.4,0.1,-0.03242,2e-05,5.77289]
[1776872306915,52.31,79226.79,0.1,-0.03239,2e-05,5.76905]
[1776872311952,52.32,79224.84,0.1,-0.03243,2e-05,5.7736]
[1776872317455,52.32,79218.14,0.2,-0.03256,2e-05,5.79186]
[1776872317464,52.32,79218.14,0.2,-0.03256,2e-05,5.79186]
[1776872322288,52.33,79207.77,0.2,-0.03275,2e-05,5.81951]
[1776872323318,52.33,79194.84,0.2,-0.03298,2e-05,5.85225]
[1776872327749,52.33,79192.68,0.2,-0.03303,2e-05,5.85901]
[1776872331363,52.33,79208.62,0.2,-0.03275,2e-05,5.81988]
[1776872337127,52.34,79218.58,0.2,-0.03259,2e-05,5.79749]
[1776872341999,52.34,79223.63,0.2,-0.03252,2e-05,5.78646]
[1776872342056,52.34,79223.63,0.2,-0.03252,2e-05,5.78646]
[1776872342284,52.34,79223.63,0.2,-0.03252,2e-05,5.78646]
[1776872343180,52.34,79249.09,0.2,-0.03207,2e-05,5.7233]
[1776872348213,52.35,79246.17,0.2,-0.03214,2e-05,5.73329]
[1776872351349,52.35,79255.02,0.2,-0.032,2e-05,5.71239]
[1776872351381,52.36,79258.6,0.2,-0.03194,2e-05,5.70406]
[1776872352242,52.36,79277.63,0.2,-0.03162,2e-05,5.65781]
[1776872353019,52.36,79277.63,0.2,-0.03162,2e-05,5.65781]
[1776872356014,52.36,79305.1,0.2,-0.03115,2e-05,5.59128]
[1776872361211,52.36,79306.37,0.2,-0.03114,2e-05,5.5899]
[1776872369362,52.37,79307.43,0.2,-0.03114,2e-05,5.5896]
[1776872374397,52.37,79295.94,0.2,-0.03133,2e-05,5.6166]
[1776872379431,52.38,79297.84,0.2,-0.03131,2e-05,5.61352]
[1776872384467,52.38,79299.06,0.2,-0.0313,2e-05,5.6119]
[1776872389502,52.39,79283.4,0.2,-0.03157,2e-05,5.65147]
[1776872389978,52.39,79283.4,0.2,-0.03157,2e-05,5.65147]
[1776872390509,52.39,79280.69,0.2,-0.03163,2e-05,5.65876]
[1776872390755,52.39,79280.69,0.2,-0.03163,2e-05,5.65876]
[1776872391516,52.39,79279.75,0.2,-0.03164,2e-05,5.66127]
[1776872396551,52.39,79291.04,0.2,-0.03146,2e-05,5.63478]
[1776872401588,52.39,79293.12,0.2,-0.03143,2e-05,5.63096]
[1776872406624,52.4,79298.81,0.2,-0.03134,2e-05,5.6184]
[1776872411659,52.4,79293.21,0.2,-0.03145,2e-05,5.63339]
[1776872416694,52.41,79292.12,0.2,-0.03147,2e-05,5.63733]
[1776872418429,52.41,79292.12,0.2,-0.03147,2e-05,5.63733]
[1776872418502,52.41,79289.34,0.2,-0.03152,2e-05,5.64436]
[1776872419329,52.41,79289.34,0.2,-0.03152,2e-05,5.64436]
[1776872422522,52.41,79259.13,0.2,-0.03205,2e-05,5.71991]
[1776872427773,52.42,79239.94,0.2,-0.0324,2e-05,5.77048]
[1776872429271,52.42,79237.28,0.2,-0.03245,2e-05,5.77753]
[1776872434868,52.43,79234.11,0.2,-0.03252,2e-05,5.78612]
[1776872437391,52.43,79232.6,0.2,-0.03255,2e-05,5.7903]
[1776872438659,52.43,79232.22,0.2,-0.03255,2e-05,5.79165]
[1776872438792,52.43,79232.28,0.2,-0.03256,2e-05,5.79191]
[1776872439989,52.43,79235.08,0.2,-0.03251,2e-05,5.78536]
[1776872441597,52.43,79245.42,0.2,-0.03233,2e-05,5.76011]
[1776872444860,52.44,79253.23,0.2,-0.03221,2e-05,5.74262]
[1776872447758,52.44,79261.28,0.2,-0.03208,2e-05,5.72422]
[1776872451557,52.45,79266.9,0.2,-0.032,2e-05,5.71191]
[1776872453886,52.45,79274.18,0.2,-0.03188,2e-05,5.69563]
[1776872455958,52.45,79280.04,0.2,-0.03179,2e-05,5.68236]
[1776872456921,52.46,79286.43,0.2,-0.03168,2e-05,5.66729]
[1776872457326,52.46,79290.78,0.2,-0.03161,2e-05,5.65726]
[1776872462350,52.46,79302.74,0.2,-0.03142,2e-05,5.62917]
[1776872468112,52.46,79298.01,0.2,-0.03151,2e-05,5.64215]
[1776872469376,52.46,79298.01,0.2,-0.03151,2e-05,5.64215]
[1776872469447,52.47,79296.92,0.2,-0.03153,2e-05,5.64504]
[1776872475163,52.48,79283.48,0.2,-0.03178,2e-05,5.68157]
[1776872477451,52.48,79285.92,0.2,-0.03174,2e-05,5.67618]
[1776872477552,52.48,79286.34,0.2,-0.03174,2e-05,5.67576]
[1776872478191,52.48,79286.34,0.2,-0.03174,2e-05,5.67576]
[1776872478263,52.48,79292.75,0.2,-0.03163,2e-05,5.66024]
[1776872479885,52.48,79299.1,0.2,-0.03153,2e-05,5.64535]
[1776872480198,52.48,79303.17,0.2,-0.03146,2e-05,5.63608]
[1776872485237,52.49,79304.41,0.2,-0.03145,2e-05,5.63428]
[1776872490274,52.49,79299.66,0.2,-0.03154,2e-05,5.64704]
[1776872495309,52.49,79301.95,0.2,-0.0315,2e-05,5.64028]
[1776872500344,52.5,79303.43,0.2,-0.03148,2e-05,5.6379]
[1776872505379,52.5,79304.34,0.2,-0.03147,2e-05,5.63691]
[1776872510414,52.5,79325.58,0.2,-0.03112,2e-05,5.5866]
[1776872512079,52.5,79338.55,0.2,-0.03091,2e-05,5.5556]
[1776872512539,52.5,79338.55,0.2,-0.03091,2e-05,5.5556]
[1776872517600,52.51,79339.32,0.2,-0.03091,2e-05,5.55578]
[1776872523505,52.52,79346.2,0.2,-0.03081,2e-05,5.54201]
[1776872523746,52.52,79346.2,0.2,-0.03081,2e-05,5.54201]
[1776872529547,52.52,79343.78,0.2,-0.03087,2e-05,5.55029]
[1776872534757,52.53,79346.99,0.2,-0.03083,2e-05,5.54459]
[1776872540625,52.54,79337.46,0.2,-0.03101,2e-05,5.56991]
[1776872545660,52.54,79335.35,0.2,-0.03105,2e-05,5.57686]
[1776872550695,52.55,79329.57,0.2,-0.03116,2e-05,5.59284]
[1776872553748,52.55,79323.11,0.2,-0.03126,2e-05,5.60682]
[1776872553759,52.55,79317.47,0.2,-0.03136,2e-05,5.6208]
[1776872555312,52.55,79309.91,0.2,-0.03149,2e-05,5.63919]
[1776872555731,52.55,79309.33,0.2,-0.03151,2e-05,5.64153]
[1776872557298,52.55,79307.1,0.2,-0.03155,2e-05,5.64719]
[1776872557744,52.55,79303.12,0.2,-0.03162,2e-05,5.65755]
[1776872560766,52.58,79280.65,0.2,-0.03205,2e-05,5.72004]
[1776872560783,52.58,79280.65,0.2,-0.03205,2e-05,5.72004]
[1776872566517,52.58,79275.98,0.2,-0.03215,2e-05,5.73356]
[1776872572850,52.59,79254.94,0.2,-0.03253,2e-05,5.78921]
[1776872577885,52.6,79260.34,0.2,-0.03245,2e-05,5.77788]
[1776872580393,52.6,79260.55,0.2,-0.03245,2e-05,5.77777]
[1776872580420,52.6,79260.55,0.2,-0.03245,2e-05,5.77777]
[1776872580580,52.6,79260.55,0.2,-0.03245,2e-05,5.77777]
[1776872580644,52.6,79260.55,0.2,-0.03245,2e-05,5.77777]
[1776872580845,52.6,79261.09,0.2,-0.03245,2e-05,5.77684]
[1776872580852,52.6,79261.09,0.2,-0.03245,2e-05,5.77684]
[1776872581552,52.6,79261.09,0.2,-0.03245,2e-05,5.77684]
[1776872581646,52.6,79289.42,0.2,-0.03196,2e-05,5.70743]
[1776872582451,52.6,79311.87,0.2,-0.03158,2e-05,5.65262]
[1776872587857,52.6,79313.04,0.2,-0.03157,2e-05,5.65074]
[1776872593065,52.61,79323.51,0.2,-0.0314,2e-05,5.62628]
[1776872599045,52.61,79313.2,0.2,-0.03158,2e-05,5.65267]
[1776872601569,52.61,79312.62,0.2,-0.03159,2e-05,5.65425]
[1776872601651,52.61,79311.02,0.2,-0.03162,2e-05,5.65832]
[1776872605210,52.62,79310.31,0.2,-0.03164,2e-05,5.66184]
[1776872605231,52.62,79302.32,0.2,-0.03178,2e-05,5.68194]
[1776872606096,52.62,79302.32,0.2,-0.03178,2e-05,5.68194]
[1776872606116,52.62,79299.82,0.2,-0.03183,2e-05,5.68818]
[1776872611129,52.63,79296.82,0.2,-0.03188,2e-05,5.69592]
[1776872612486,52.63,79296.82,0.2,-0.03188,2e-05,5.69592]
[1776872617199,52.63,79286.17,0.2,-0.03208,2e-05,5.72454]
[1776872617369,52.63,79286.17,0.2,-0.03208,2e-05,5.72454]
[1776872620346,52.64,79291.04,0.2,-0.03201,2e-05,5.71412]
[1776872625229,52.64,79272.82,0.2,-0.03234,2e-05,5.76195]
[1776872626773,52.64,79272.82,0.2,-0.03234,2e-05,5.76195]
[1776872629098,52.65,79281.12,0.2,-0.03221,2e-05,5.74287]
[1776872629257,52.65,79283.54,0.2,-0.03217,2e-05,5.73739]
[1776872629950,52.65,79283.54,0.2,-0.03217,2e-05,5.73739]
[1776872630263,52.65,79284.04,0.2,-0.03216,2e-05,5.7362]
[1776872633265,52.65,79285.62,0.2,-0.03214,2e-05,5.7333]
[1776872633285,52.65,79285.09,0.2,-0.03215,2e-05,5.73509]
[1776872634132,52.65,79285.09,0.2,-0.03215,2e-05,5.73509]
[1776872634292,52.65,79281.6,0.2,-0.03222,2e-05,5.74373]
[1776872639327,52.66,79288.47,0.2,-0.03211,2e-05,5.72918]
[1776872639877,52.66,79288.47,0.2,-0.03211,2e-05,5.72918]
[1776872641843,52.66,79290.5,0.2,-0.03208,2e-05,5.72469]
[1776872641857,52.66,79290.37,0.2,-0.03209,2e-05,5.72603]
[1776872642492,52.66,79290.37,0.2,-0.03209,2e-05,5.72603]
[1776872642537,52.66,79290.68,0.2,-0.03209,2e-05,5.72526]
[1776872643580,52.66,79290.68,0.2,-0.03209,2e-05,5.72526]
[1776872643600,52.67,79289.91,0.2,-0.0321,2e-05,5.72766]
[1776872646887,52.67,79297.65,0.2,-0.03197,2e-05,5.70889]
[1776872647610,52.67,79297.65,0.2,-0.03197,2e-05,5.70889]
[1776872648876,52.67,79297.21,0.2,-0.03198,2e-05,5.71008]
[1776872649397,52.67,79294.56,0.2,-0.03203,2e-05,5.71678]
[1776872650043,52.67,79294.56,0.2,-0.03203,2e-05,5.71678]
[1776872650404,52.67,79289.59,0.2,-0.03211,2e-05,5.72951]
[1776872652811,52.67,79289.51,0.2,-0.03212,2e-05,5.72979]
[1776872653424,52.67,79287.65,0.2,-0.03215,2e-05,5.7345]
[1776872658460,52.68,79281.69,0.2,-0.03227,2e-05,5.75167]
[1776872660023,52.68,79278.75,0.2,-0.03232,2e-05,5.7594]
[1776872660472,52.68,79278.75,0.2,-0.03232,2e-05,5.7594]
[1776872662948,52.68,79278.43,0.2,-0.03234,2e-05,5.76159]
[1776872668530,52.69,79263.62,0.2,-0.03261,2e-05,5.80086]
[1776872673565,52.69,79261.24,0.2,-0.03266,2e-05,5.80645]
[1776872674581,52.69,79261.24,0.2,-0.03266,2e-05,5.80645]
[1776872678620,52.7,79282.15,0.2,-0.03231,2e-05,5.75692]
[1776872679481,52.7,79282.15,0.2,-0.03231,2e-05,5.75692]
[1776872679631,52.7,79287.68,0.2,-0.03222,2e-05,5.74379]
[1776872683655,52.7,79304.8,0.2,-0.03193,2e-05,5.70215]
[1776872688690,52.7,79310.1,0.2,-0.03184,2e-05,5.68987]
[1776872693725,52.71,79310.87,0.2,-0.03183,2e-05,5.68854]
[1776872698760,52.71,79313.9,0.2,-0.03178,2e-05,5.68176]
[1776872703796,52.71,79313.69,0.2,-0.03179,2e-05,5.6829]
[1776872708831,52.71,79308.78,0.2,-0.03188,2e-05,5.69545]
[1776872713866,52.71,79302.39,0.2,-0.03199,2e-05,5.71157]
[1776872718900,52.71,79312.5,0.2,-0.03182,2e-05,5.68726]
[1776872723936,52.72,79315.47,0.2,-0.03177,2e-05,5.68064]
[1776872728971,52.72,79323.51,0.2,-0.03164,2e-05,5.66171]
[1776872734005,52.72,79324.32,0.2,-0.03162,2e-05,5.65819]
[1776872739045,52.72,79311.25,0.2,-0.03185,2e-05,5.6908]
[1776872744080,52.72,79316.07,0.2,-0.03177,2e-05,5.67964]
[1776872749115,52.73,79316.85,0.2,-0.03176,2e-05,5.67841]
[1776872754455,52.73,79323.6,0.2,-0.03165,2e-05,5.66257]
[1776872760194,52.73,79339.35,0.2,-0.03139,2e-05,5.62559]
[1776872765027,52.73,79349.63,0.2,-0.03123,2e-05,5.60178]
[1776872765539,52.73,79349.63,0.2,-0.03123,2e-05,5.60178]
[1776872770081,52.74,79364.47,0.2,-0.03099,2e-05,5.56753]
[1776872770658,52.74,79364.47,0.2,-0.03099,2e-05,5.56753]
[1776872773976,52.74,79346.47,0.2,-0.0313,2e-05,5.61238]
[1776872779328,52.75,79347.53,0.2,-0.03129,2e-05,5.6111]
[1776872780370,52.75,79347.53,0.2,-0.03129,2e-05,5.6111]
[1776872780872,52.75,79347.53,0.2,-0.03129,2e-05,5.6111]
[1776872784199,52.75,79353.34,0.2,-0.0312,2e-05,5.59802]
[1776872786007,52.75,79355.43,0.2,-0.03117,2e-05,5.59325]
[1776872793240,52.75,79336.68,0.2,-0.03148,2e-05,5.63797]
[1776872800475,52.76,79324.88,0.2,-0.03169,2e-05,5.66785]
[1776872803514,52.76,79303.7,0.2,-0.03205,2e-05,5.71991]
[1776872808549,52.76,79303.73,0.2,-0.03206,2e-05,5.72011]
[1776872813584,52.76,79304.49,0.2,-0.03204,2e-05,5.71852]
[1776872816816,52.76,79281.68,0.2,-0.03244,2e-05,5.7747]
[1776872822646,52.76,79284.94,0.2,-0.03238,2e-05,5.76635]
[1776872827682,52.76,79287.02,0.2,-0.03234,2e-05,5.7612]
[1776872832717,52.76,79284.6,0.2,-0.03238,2e-05,5.76717]
[1776872837752,52.76,79287.55,0.2,-0.03233,2e-05,5.75991]
[1776872842786,52.76,79285.26,0.2,-0.03237,2e-05,5.76563]
[1776872847823,52.76,79295.82,0.2,-0.03219,2e-05,5.73977]
[1776872852858,52.76,79312.36,0.2,-0.0319,2e-05,5.69734]
[1776872857893,52.76,79318.68,0.2,-0.0318,2e-05,5.6825]
[1776872862946,52.76,79323.09,0.2,-0.03173,2e-05,5.67249]
[1776872867981,52.77,79329.37,0.2,-0.03163,2e-05,5.65797]
[1776872873018,52.77,79315.27,0.2,-0.03187,2e-05,5.69315]
[1776872878053,52.77,79309.31,0.2,-0.03198,2e-05,5.70822]
[1776872883088,52.77,79314.73,0.2,-0.03189,2e-05,5.69536]
[1776872889131,52.77,79320.07,0.2,-0.0318,2e-05,5.68307]
[1776872893823,52.77,79319.62,0.2,-0.03181,2e-05,5.68449]
[1776872899201,52.78,79319.36,0.2,-0.03182,2e-05,5.68581]
[1776872904236,52.78,79336.45,0.2,-0.03153,2e-05,5.64487]
[1776872909271,52.78,79338.09,0.2,-0.03151,2e-05,5.64172]
[1776872914306,52.78,79345.13,0.2,-0.03139,2e-05,5.62322]
[1776872917754,52.78,79353.62,0.2,-0.03125,2e-05,5.60312]
[1776872917775,52.78,79353.81,0.2,-0.03125,2e-05,5.6029]
[1776872919033,52.78,79353.81,0.2,-0.03125,2e-05,5.6029]
[1776872919042,52.79,79353.71,0.2,-0.03125,2e-05,5.60373]
[1776872924376,52.79,79349.8,0.2,-0.03133,2e-05,5.61491]
[1776872929412,52.79,79347.46,0.2,-0.03137,2e-05,5.62165]
[1776872934447,52.8,79358.3,0.2,-0.0312,2e-05,5.59674]
[1776872939482,52.8,79355.46,0.2,-0.03126,2e-05,5.60483]
[1776872944518,52.8,79353.24,0.2,-0.0313,2e-05,5.61143]
[1776872949553,52.81,79356.6,0.2,-0.03126,2e-05,5.60459]
[1776872954588,52.81,79355.61,0.2,-0.03128,2e-05,5.60827]
[1776872959623,52.81,79357.2,0.2,-0.03126,2e-05,5.60574]
[1776872964658,52.82,79357.34,0.2,-0.03127,2e-05,5.60671]
[1776872969693,52.82,79354.78,0.2,-0.03132,2e-05,5.61421]
[1776872974728,52.83,79346.42,0.2,-0.03146,2e-05,5.63324]
[1776872979763,52.83,79348.3,0.2,-0.03143,2e-05,5.62984]
[1776872984798,52.83,79352.65,0.2,-0.03137,2e-05,5.62059]
[1776872989834,52.84,79347.98,0.2,-0.03146,2e-05,5.6332]
[1776872993979,52.84,79335.79,0.2,-0.03167,2e-05,5.66346]
[1776872993995,52.84,79328.87,0.2,-0.03179,2e-05,5.68048]
[1776872994460,52.84,79328.87,0.2,-0.03179,2e-05,5.68048]
[1776872994868,52.84,79324.35,0.2,-0.03187,2e-05,5.69209]
[1776872996252,52.84,79324.35,0.2,-0.03187,2e-05,5.69209]
[1776872997101,52.84,79318.59,0.2,-0.03196,2e-05,5.70628]
[1776872999485,52.84,79314.33,0.2,-0.03204,2e-05,5.71747]
[1776872999903,52.84,79312.64,0.2,-0.03207,2e-05,5.7217]
[1776873002106,52.84,79308.66,0.2,-0.03214,2e-05,5.73197]
[1776873002207,52.85,79306.91,0.2,-0.03218,2e-05,5.73676]
[1776873003849,52.85,79305.53,0.2,-0.0322,2e-05,5.74064]
[1776873003931,52.85,79301.35,0.2,-0.03228,2e-05,5.75095]
[1776873007959,52.85,79283.63,0.2,-0.03259,2e-05,5.79634]
[1776873010496,52.85,79282.71,0.2,-0.03262,2e-05,5.7994]
[1776873016022,52.86,79270.04,0.2,-0.03285,2e-05,5.83301]
[1776873021056,52.86,79269.8,0.2,-0.03287,2e-05,5.83526]
[1776873026091,52.87,79265.18,0.2,-0.03296,2e-05,5.84832]
[1776873031126,52.87,79251.18,0.2,-0.0332,2e-05,5.88209]
[1776873034012,52.87,79248.97,0.2,-0.03324,2e-05,5.88807]
[1776873034306,52.87,79248.97,0.2,-0.03324,2e-05,5.88807]
[1776873034147,52.87,79272.52,0.2,-0.03283,2e-05,5.82972]
[1776873034672,52.87,79272.52,0.2,-0.03283,2e-05,5.82972]
[1776873035009,52.87,79272.52,0.2,-0.03283,2e-05,5.82972]
[1776873035155,52.87,79307.55,0.2,-0.03223,2e-05,5.7435]
[1776873036333,52.87,79314.96,0.2,-0.0321,2e-05,5.72523]
[1776873037290,52.87,79314.96,0.2,-0.0321,2e-05,5.72523]
[1776873037169,52.87,79319.54,0.2,-0.03202,2e-05,5.71406]
[1776873038176,52.88,79319.43,0.2,-0.03203,2e-05,5.71483]
[1776873043267,52.88,79321.62,0.2,-0.03199,2e-05,5.70975]
[1776873050179,52.88,79316.16,0.2,-0.03209,2e-05,5.72356]
[1776873058326,52.88,79319.47,0.2,-0.03203,2e-05,5.71591]
[1776873063361,52.88,79328.91,0.2,-0.03188,2e-05,5.69337]
[1776873066382,52.88,79348.47,0.2,-0.03155,2e-05,5.6462]
[1776873071420,52.88,79343.23,0.2,-0.03164,2e-05,5.65971]
[1776873076595,52.89,79346.62,0.2,-0.03159,2e-05,5.65207]
[1776873082497,52.89,79339.96,0.2,-0.03171,2e-05,5.66925]
[1776873087532,52.89,79337.62,0.2,-0.03175,2e-05,5.67551]
[1776873092567,52.89,79337.83,0.2,-0.03174,2e-05,5.67324]
[1776873097601,52.89,79333.56,0.2,-0.03181,2e-05,5.68411]
[1776873102637,52.89,79334.3,0.2,-0.0318,2e-05,5.68273]
[1776873107672,52.9,79338.16,0.2,-0.03174,2e-05,5.67379]
[1776873112707,52.9,79339.22,0.2,-0.03173,2e-05,5.6717]
[1776873117743,52.9,79340.45,0.2,-0.03171,2e-05,5.66927]
[1776873123316,52.9,79339.54,0.2,-0.03173,2e-05,5.67191]
[1776873127226,52.9,79338.44,0.2,-0.03175,2e-05,5.67499]
[1776873127327,52.9,79338.28,0.2,-0.03175,2e-05,5.67548]
[1776873130136,52.9,79339.05,0.2,-0.03175,2e-05,5.67425]
[1776873130237,52.9,79339.05,0.2,-0.03175,2e-05,5.67479]
[1776873131254,52.9,79339.05,0.2,-0.03175,2e-05,5.67479]
[1776873131355,52.9,79338.49,0.2,-0.03176,2e-05,5.67625]
[1776873136877,52.91,79336.3,0.2,-0.03181,2e-05,5.68429]
[1776873141912,52.92,79335.79,0.2,-0.03184,2e-05,5.68806]
[1776873146947,52.93,79335.95,0.2,-0.03185,2e-05,5.69013]
[1776873149820,52.93,79331.99,0.2,-0.03193,2e-05,5.70074]
[1776873150343,52.93,79331.99,0.2,-0.03193,2e-05,5.70074]
[1776873150391,52.93,79348.34,0.2,-0.03165,2e-05,5.66146]
[1776873150838,52.93,79348.34,0.2,-0.03165,2e-05,5.66146]
[1776873150975,52.93,79362.71,0.2,-0.03142,2e-05,5.62723]
[1776873151444,52.93,79362.71,0.2,-0.03142,2e-05,5.62723]
[1776873151981,52.93,79365.53,0.2,-0.03136,2e-05,5.61869]
[1776873157018,52.94,79373.34,0.2,-0.03124,2e-05,5.60084]
[1776873162052,52.94,79371.58,0.2,-0.03127,2e-05,5.6061]
[1776873167087,52.94,79374.53,0.2,-0.03123,2e-05,5.60004]
[1776873172426,52.94,79374.24,0.2,-0.03124,2e-05,5.6016]
[1776873173958,52.94,79402.98,0.2,-0.03077,2e-05,5.533]
[1776873176015,52.95,79381.37,0.2,-0.03113,2e-05,5.58492]
[1776873181563,52.95,79366.97,0.2,-0.03138,2e-05,5.62119]
[1776873187255,52.95,79360.49,0.2,-0.03149,2e-05,5.63783]
[1776873192290,52.95,79350.54,0.2,-0.03166,2e-05,5.66257]
[1776873197325,52.96,79346.88,0.2,-0.03173,2e-05,5.6719]
[1776873202360,52.96,79348.98,0.2,-0.0317,2e-05,5.66724]
[1776873207395,52.96,79354.56,0.2,-0.03161,2e-05,5.65423]
[1776873212430,52.96,79356.11,0.2,-0.03157,2e-05,5.64871]
[1776873217523,52.96,79354.69,0.2,-0.0316,2e-05,5.65258]
[1776873227535,52.96,79361.97,0.2,-0.03148,2e-05,5.6363]
[1776873232570,52.97,79357.09,0.2,-0.03157,2e-05,5.64865]
[1776873237605,52.97,79358.37,0.2,-0.03155,2e-05,5.6461]
[1776873242640,52.97,79360.56,0.2,-0.03152,2e-05,5.64137]
[1776873247293,52.97,79374.88,0.2,-0.03128,2e-05,5.60722]
[1776873252713,52.98,79396.57,0.2,-0.03093,2e-05,5.55682]
[1776873257749,52.98,79402.49,0.2,-0.03084,2e-05,5.54408]
[1776873260701,52.98,79402.37,0.2,-0.03085,2e-05,5.54494]
[1776873260756,52.98,79402.37,0.2,-0.03085,2e-05,5.54494]
[1776873261029,52.98,79402.37,0.2,-0.03085,2e-05,5.54494]
[1776873261103,52.98,79402.37,0.2,-0.03085,2e-05,5.54494]
[1776873261174,52.98,79410.38,0.2,-0.03072,2e-05,5.52589]
[1776873261688,52.98,79410.38,0.2,-0.03072,2e-05,5.52589]
[1776873261891,52.98,79417.57,0.2,-0.0306,2e-05,5.50879]
[1776873266821,52.99,79399.21,0.2,-0.03091,2e-05,5.55417]
[1776873271858,52.99,79408.04,0.2,-0.03076,2e-05,5.53208]
[1776873276893,52.99,79423.99,0.2,-0.03051,2e-05,5.49568]
[1776873281928,53.0,79428.68,0.2,-0.03045,2e-05,5.48636]
[1776873286963,53.0,79425.36,0.2,-0.03051,2e-05,5.49609]
[1776873291998,53.01,79429.67,0.2,-0.03046,2e-05,5.48801]
[1776873297033,53.01,79435.2,0.2,-0.03038,2e-05,5.47683]
[1776873302068,53.02,79433.01,0.2,-0.03043,2e-05,5.48389]
[1776873307115,53.03,79433.23,0.2,-0.03044,2e-05,5.48517]
[1776873312152,53.03,79430.68,0.2,-0.03049,2e-05,5.4929]
[1776873317400,53.03,79424.67,0.2,-0.0306,2e-05,5.50841]
[1776873323230,53.04,79431.57,0.2,-0.0305,2e-05,5.49444]
[1776873328265,53.05,79434.2,0.2,-0.03047,2e-05,5.48999]
[1776873333300,53.05,79434.57,0.2,-0.03046,2e-05,5.48867]
[1776873335229,53.05,79435.02,0.2,-0.03046,2e-05,5.48798]
[1776873335603,53.05,79435.07,0.2,-0.03046,2e-05,5.48823]
[1776873337073,53.05,79434.9,0.2,-0.03046,2e-05,5.48845]
[1776873337328,53.05,79434.6,0.2,-0.03047,2e-05,5.48898]
[1776873342366,53.06,79435.27,0.2,-0.03047,2e-05,5.48929]
[1776873347403,53.06,79434.07,0.2,-0.0305,2e-05,5.494]
[1776873352438,53.07,79426.42,0.2,-0.03064,2e-05,5.51387]
[1776873357473,53.07,79423.98,0.2,-0.03069,2e-05,5.52134]
[1776873363516,53.08,79421.77,0.2,-0.03074,2e-05,5.52853]
[1776873368683,53.08,79423.18,0.2,-0.03072,2e-05,5.52646]
[1776873378624,53.09,79421.29,0.2,-0.03078,2e-05,5.53427]
[1776873383660,53.09,79421.3,0.2,-0.03079,2e-05,5.53572]
[1776873388695,53.1,79420.66,0.2,-0.03081,2e-05,5.53869]
[1776873393730,53.1,79411.85,0.2,-0.03095,2e-05,5.55876]
[1776873398765,53.11,79409.12,0.2,-0.031,2e-05,5.56647]
[1776873403800,53.11,79407.96,0.2,-0.03103,2e-05,5.57037]
[1776873408835,53.11,79412.65,0.2,-0.03096,2e-05,5.56032]
[1776873413927,53.12,79409.42,0.2,-0.03102,2e-05,5.56895]
[1776873419911,53.12,79406.49,0.2,-0.03108,2e-05,5.57731]
[1776873424947,53.12,79406.12,0.2,-0.03109,2e-05,5.57924]
[1776873429982,53.13,79410.26,0.2,-0.03103,2e-05,5.57046]
[1776873435020,53.13,79407.15,0.2,-0.03109,2e-05,5.57901]
[1776873440055,53.13,79404.17,0.2,-0.03114,2e-05,5.58721]
[1776873445090,53.13,79402.71,0.2,-0.03118,2e-05,5.59175]
[1776873450125,53.14,79402.15,0.2,-0.03119,2e-05,5.5941]
[1776873455160,53.14,79402.21,0.2,-0.03119,2e-05,5.59264]
[1776873460194,53.14,79401.41,0.2,-0.03121,2e-05,5.59572]
[1776873465230,53.15,79401.4,0.2,-0.03121,2e-05,5.5967]
[1776873470265,53.15,79401.85,0.2,-0.03121,2e-05,5.59656]
[1776873473285,53.15,79379.64,0.2,-0.03159,2e-05,5.65044]
[1776873477314,53.15,79362.1,0.2,-0.03188,2e-05,5.69313]
[1776873481342,53.15,79343.83,0.2,-0.03219,2e-05,5.73765]
[1776873486513,53.15,79352.57,0.2,-0.03205,2e-05,5.71625]
[1776873492419,53.15,79348.08,0.2,-0.03212,2e-05,5.72717]
[1776873497455,53.15,79346.4,0.2,-0.03215,2e-05,5.73108]
[1776873502490,53.15,79343.0,0.2,-0.03221,2e-05,5.73919]
[1776873507525,53.15,79347.12,0.2,-0.03213,2e-05,5.72891]
[1776873512560,53.15,79341.4,0.2,-0.03222,2e-05,5.74028]
[1776873516589,53.15,79359.6,0.2,-0.03191,2e-05,5.69592]
[1776873521624,53.15,79362.44,0.2,-0.03186,2e-05,5.68921]
[1776873526659,53.15,79358.33,0.2,-0.03193,2e-05,5.6994]
[1776873531694,53.15,79350.86,0.2,-0.03206,2e-05,5.71764]
[1776873536729,53.15,79344.09,0.2,-0.03217,2e-05,5.7341]
[1776873541764,53.15,79344.5,0.2,-0.03217,2e-05,5.73304]
[1776873546799,53.15,79338.38,0.2,-0.03227,2e-05,5.74788]
[1776873551835,53.15,79329.3,0.2,-0.03243,2e-05,5.76989]
[1776873556870,53.15,79330.81,0.2,-0.0324,2e-05,5.7659]
[1776873561905,53.15,79325.74,0.2,-0.03248,2e-05,5.77794]
[1776873561916,53.15,79325.74,0.2,-0.03248,2e-05,5.77794]
[1776873566940,53.15,79324.12,0.2,-0.03251,2e-05,5.78145]
[1776873571975,53.14,79327.99,0.2,-0.03242,2e-05,5.76914]
[1776873577010,53.14,79326.19,0.2,-0.03245,2e-05,5.7731]
[1776873582045,53.14,79324.77,0.2,-0.03247,2e-05,5.77612]
[1776873587079,53.14,79316.24,0.2,-0.03262,2e-05,5.79647]
[1776873588513,53.14,79316.24,0.2,-0.03262,2e-05,5.79647]
[1776873588540,53.14,79311.75,0.2,-0.03269,2e-05,5.80722]
[1776873591941,53.14,79312.93,0.2,-0.03268,2e-05,5.8049]
[1776873592115,53.14,79312.74,0.2,-0.03268,2e-05,5.80565]
[1776873593015,53.14,79312.74,0.2,-0.03268,2e-05,5.80565]
[1776873593892,53.14,79311.83,0.2,-0.0327,2e-05,5.80803]
[1776873598089,53.14,79313.85,0.2,-0.03267,2e-05,5.80393]
[1776873600205,53.15,79314.52,0.2,-0.03266,2e-05,5.80288]
[1776873600419,53.15,79314.52,0.2,-0.03266,2e-05,5.80288]
[1776873601493,53.15,79318.35,0.2,-0.0326,2e-05,5.79377]
[1776873601927,53.15,79340.71,0.2,-0.03221,2e-05,5.73905]
[1776873607426,53.15,79356.13,0.2,-0.03195,2e-05,5.70146]
[1776873613263,53.15,79344.8,0.2,-0.03214,2e-05,5.72906]
[1776873613975,53.15,79344.8,0.2,-0.03214,2e-05,5.72906]
[1776873618804,53.15,79328.26,0.2,-0.03243,2e-05,5.76927]
[1776873618907,53.15,79327.27,0.2,-0.03244,2e-05,5.7716]
[1776873624745,53.15,79319.46,0.2,-0.03259,2e-05,5.79231]
[1776873624761,53.15,79319.46,0.2,-0.03259,2e-05,5.79231]
[1776873630093,53.16,79324.19,0.2,-0.03252,2e-05,5.7825]
[1776873631539,53.16,79325.1,0.2,-0.0325,2e-05,5.78057]
[1776873631592,53.16,79324.78,0.2,-0.0325,2e-05,5.77929]
[1776873633265,53.16,79326.6,0.2,-0.03247,2e-05,5.7747]
[1776873633679,53.16,79326.6,0.2,-0.03247,2e-05,5.7747]
[1776873635421,53.16,79347.34,0.2,-0.03211,2e-05,5.72372]
[1776873640456,53.16,79353.34,0.2,-0.03201,2e-05,5.70902]
[1776873645492,53.16,79346.83,0.2,-0.03212,2e-05,5.7248]
[1776873650527,53.15,79333.42,0.2,-0.03235,2e-05,5.75734]
[1776873654556,53.15,79353.96,0.2,-0.03199,2e-05,5.7071]
[1776873659591,53.15,79360.41,0.2,-0.03189,2e-05,5.69158]
[1776873664626,53.16,79360.45,0.2,-0.03189,2e-05,5.69176]
[1776873669661,53.16,79367.19,0.2,-0.03177,2e-05,5.67571]
[1776873673692,53.16,79347.55,0.2,-0.03211,2e-05,5.72362]
[1776873678727,53.16,79331.73,0.2,-0.03238,2e-05,5.76213]
[1776873683762,53.16,79332.48,0.2,-0.03236,2e-05,5.75996]
[1776873688797,53.15,79339.47,0.2,-0.03224,2e-05,5.74261]
[1776873693832,53.15,79337.27,0.2,-0.03227,2e-05,5.74546]
[1776873698867,53.15,79338.92,0.2,-0.03224,2e-05,5.74118]
[1776873700904,53.15,79338.09,0.2,-0.03225,2e-05,5.74316]
[1776873701005,53.15,79338.74,0.2,-0.03224,2e-05,5.74153]
[1776873701070,53.15,79338.74,0.2,-0.03224,2e-05,5.74153]
[1776873701888,53.15,79347.11,0.2,-0.0321,2e-05,5.7211]
[1776873706925,53.15,79372.4,0.2,-0.03167,2e-05,5.66001]
[1776873711965,53.16,79349.44,0.2,-0.03206,2e-05,5.71624]
[1776873716996,53.16,79344.49,0.2,-0.03215,2e-05,5.72828]
[1776873722034,53.16,79350.86,0.2,-0.03204,2e-05,5.71281]
[1776873727069,53.16,79341.68,0.2,-0.03219,2e-05,5.73522]
[1776873732270,53.16,79341.69,0.2,-0.03219,2e-05,5.73516]
[1776873736039,53.16,79323.76,0.2,-0.0325,2e-05,5.77888]
[1776873741100,53.15,79324.78,0.2,-0.03248,2e-05,5.77613]
[1776873746213,53.15,79323.78,0.2,-0.0325,2e-05,5.77811]
[1776873749324,53.15,79346.3,0.2,-0.03211,2e-05,5.72278]
[1776873753634,53.15,79346.72,0.2,-0.03209,2e-05,5.7194]
[1776873759798,53.15,79362.37,0.2,-0.03182,2e-05,5.68173]
[1776873765908,53.15,79368.73,0.2,-0.03172,2e-05,5.66682]
[1776873771390,53.16,79364.67,0.2,-0.03179,2e-05,5.6773]
[1776873776425,53.16,79353.03,0.2,-0.03199,2e-05,5.7058]
[1776873781460,53.16,79365.23,0.2,-0.03179,2e-05,5.67659]
[1776873786501,53.16,79368.85,0.2,-0.03173,2e-05,5.66829]
[1776873791534,53.16,79377.92,0.2,-0.03158,2e-05,5.64704]
[1776873793548,53.16,79355.72,0.2,-0.03196,2e-05,5.70105]
[1776873798583,53.16,79353.95,0.2,-0.03199,2e-05,5.70566]
[1776873803618,53.16,79354.55,0.2,-0.03198,2e-05,5.70445]
[1776873808653,53.16,79361.03,0.2,-0.03187,2e-05,5.68904]
[1776873809180,53.16,79361.03,0.2,-0.03187,2e-05,5.68904]
[1776873814695,53.17,79373.57,0.2,-0.03166,2e-05,5.65702]
[1776873816966,53.17,79373.44,0.2,-0.03166,2e-05,5.65746]
[1776873822751,53.17,79387.16,0.2,-0.03144,2e-05,5.62568]
[1776873824673,53.17,79386.47,0.2,-0.03145,2e-05,5.62753]
[1776873824753,53.17,79386.47,0.2,-0.03145,2e-05,5.62753]
[1776873824764,53.17,79390.92,0.2,-0.03138,2e-05,5.61703]
[1776873825383,53.17,79390.92,0.2,-0.03138,2e-05,5.61703]
[1776873825772,53.17,79394.26,0.2,-0.03132,2e-05,5.60922]
[1776873830807,53.18,79399.58,0.2,-0.03124,2e-05,5.59762]
[1776873835842,53.18,79403.99,0.2,-0.03118,2e-05,5.58821]
[1776873839061,53.18,79407.14,0.2,-0.03113,2e-05,5.58116]
[1776873839143,53.18,79409.44,0.2,-0.03109,2e-05,5.5759]
[1776873845183,53.18,79425.46,0.2,-0.03082,2e-05,5.53623]
[1776873854974,53.17,79420.81,0.2,-0.03087,2e-05,5.54462]
[1776873860011,53.17,79423.81,0.2,-0.03082,2e-05,5.53622]
[1776873865046,53.16,79428.33,0.2,-0.03073,2e-05,5.5243]
[1776873870081,53.16,79435.08,0.2,-0.03062,2e-05,5.50717]
[1776873875116,53.16,79435.44,0.2,-0.03059,2e-05,5.50297]
[1776873875246,53.16,79435.44,0.2,-0.03059,2e-05,5.50297]
[1776873880109,53.15,79434.93,0.2,-0.03059,2e-05,5.50336]
[1776873880306,53.15,79434.96,0.2,-0.03059,2e-05,5.50308]
[1776873880339,53.15,79434.96,0.2,-0.03059,2e-05,5.50308]
[1776873881067,53.15,79434.96,0.2,-0.03059,2e-05,5.50308]
[1776873881127,53.15,79434.96,0.2,-0.03059,2e-05,5.50308]
[1776873881163,53.15,79458.68,0.2,-0.03021,2e-05,5.44695]
[1776873883159,53.15,79463.58,0.2,-0.03013,2e-05,5.43535]
[1776873883235,53.15,79463.58,0.2,-0.03013,2e-05,5.43535]
[1776873883900,53.15,79457.05,0.2,-0.03023,2e-05,5.45059]
[1776873885420,53.15,79445.44,0.2,-0.03042,2e-05,5.47767]
[1776873886247,53.15,79445.44,0.2,-0.03042,2e-05,5.47767]
[1776873889445,53.15,79462.44,0.2,-0.03014,2e-05,5.43713]
[1776873890898,53.15,79465.18,0.2,-0.03009,2e-05,5.43061]
[1776873892411,53.15,79464.7,0.2,-0.0301,2e-05,5.43158]
[1776873895492,53.15,79460.25,0.2,-0.03017,2e-05,5.44183]
[1776873901309,53.15,79461.84,0.2,-0.03014,2e-05,5.43732]
[1776873906299,53.14,79465.02,0.2,-0.03009,2e-05,5.42953]
[1776873911128,53.14,79470.9,0.2,-0.02999,2e-05,5.4155]
[1776873913196,53.14,79471.29,0.2,-0.02998,2e-05,5.41448]
[1776873913710,53.14,79471.94,0.2,-0.02997,2e-05,5.41285]
[1776873913924,53.14,79471.94,0.2,-0.02997,2e-05,5.41285]
[1776873916908,53.14,79489.13,0.2,-0.0297,2e-05,5.37276]
[1776873917251,53.14,79489.13,0.2,-0.0297,2e-05,5.37276]
[1776873919755,53.14,79490.75,0.2,-0.02967,2e-05,5.36903]
[1776873920735,53.14,79487.94,0.2,-0.02972,2e-05,5.3756]
[1776873926703,53.14,79481.32,0.2,-0.02982,2e-05,5.39098]
[1776873927628,53.14,79480.8,0.2,-0.02983,2e-05,5.39217]
[1776873932606,53.14,79460.9,0.2,-0.03013,2e-05,5.43612]
[1776873938568,53.14,79460.56,0.2,-0.03014,2e-05,5.4362]
[1776873943603,53.14,79473.26,0.2,-0.02993,2e-05,5.40607]
[1776873947668,53.14,79459.71,0.2,-0.03015,2e-05,5.43763]
[1776873953673,53.14,79439.8,0.2,-0.03046,2e-05,5.48375]
[1776873958707,53.13,79425.76,0.2,-0.03069,2e-05,5.51609]
[1776873964049,53.13,79414.87,0.2,-0.03086,2e-05,5.54104]
[1776873964050,53.13,79414.87,0.2,-0.03086,2e-05,5.54104]
[1776873965564,53.13,79418.0,0.2,-0.0308,2e-05,5.53307]
[1776873969598,53.13,79437.83,0.2,-0.03047,2e-05,5.48523]
[1776873975368,53.13,79454.63,0.2,-0.0302,2e-05,5.44475]
[1776873980864,53.12,79440.83,0.2,-0.03041,2e-05,5.47656]
[1776873983752,53.12,79440.65,0.2,-0.03042,2e-05,5.47671]
[1776873986907,53.12,79421.15,0.2,-0.03073,2e-05,5.52222]
[1776873992219,53.12,79407.54,0.2,-0.03095,2e-05,5.55365]
[1776873993764,53.12,79399.77,0.2,-0.03106,2e-05,5.56936]
[1776873994222,53.12,79399.77,0.2,-0.03106,2e-05,5.56936]
[1776873999697,53.11,79374.7,0.2,-0.03146,2e-05,5.62725]
[1776874000515,53.11,79380.08,0.2,-0.03137,2e-05,5.61391]
[1776874006042,53.1,79391.7,0.2,-0.03116,2e-05,5.58404]
[1776874011077,53.1,79383.37,0.2,-0.03129,2e-05,5.60237]
[1776874016113,53.09,79361.96,0.2,-0.03164,2e-05,5.65209]
[1776874018821,53.09,79352.26,0.2,-0.0318,2e-05,5.67469]
[1776874019151,53.09,79353.71,0.2,-0.03177,2e-05,5.67072]
[1776874019432,53.09,79353.71,0.2,-0.03177,2e-05,5.67072]
[1776874020158,53.09,79353.86,0.2,-0.03176,2e-05,5.6699]
[1776874025193,53.08,79350.58,0.2,-0.0318,2e-05,5.67556]
[1776874028564,53.08,79349.94,0.2,-0.03181,2e-05,5.67579]
[1776874028735,53.08,79349.94,0.2,-0.03181,2e-05,5.67579]
[1776874029221,53.08,79347.29,0.2,-0.03185,2e-05,5.68233]
[1776874029578,53.08,79347.29,0.2,-0.03185,2e-05,5.68233]
[1776874030247,53.08,79347.29,0.2,-0.03185,2e-05,5.68233]
[1776874030313,53.08,79347.05,0.2,-0.03186,2e-05,5.68301]
[1776874030861,53.08,79347.05,0.2,-0.03186,2e-05,5.68301]
[1776874031235,53.08,79346.51,0.2,-0.03186,2e-05,5.68385]
[1776874031535,53.08,79346.51,0.2,-0.03186,2e-05,5.68385]
[1776874032242,53.08,79346.66,0.2,-0.03186,2e-05,5.68302]
[1776874037277,53.07,79352.92,0.2,-0.03173,2e-05,5.66554]
[1776874040972,53.07,79354.15,0.2,-0.0317,2e-05,5.66127]
[1776874046340,53.06,79356.47,0.2,-0.03165,2e-05,5.65309]
[1776874051375,53.05,79352.48,0.2,-0.03169,2e-05,5.65836]
[1776874056410,53.05,79346.21,0.2,-0.03178,2e-05,5.67136]
[1776874057037,53.05,79346.21,0.2,-0.03178,2e-05,5.67136]
[1776874062452,53.04,79335.72,0.2,-0.03194,2e-05,5.69404]
[1776874062462,53.04,79335.72,0.2,-0.03194,2e-05,5.69404]
[1776874068493,53.03,79340.16,0.2,-0.03184,2e-05,5.68033]
[1776874073530,53.02,79337.53,0.2,-0.03187,2e-05,5.68435]
[1776874074474,53.02,79337.53,0.2,-0.03187,2e-05,5.68435]
[1776874079574,53.02,79340.03,0.2,-0.03181,2e-05,5.67541]
[1776874084609,53.01,79341.29,0.2,-0.03177,2e-05,5.67001]
[1776874089645,53.0,79326.53,0.2,-0.03201,2e-05,5.70347]
[1776874094680,53.0,79331.07,0.2,-0.03191,2e-05,5.68984]
[1776874099715,52.99,79331.67,0.2,-0.03189,2e-05,5.68589]
[1776874104750,52.98,79338.83,0.2,-0.03175,2e-05,5.66613]
[1776874109785,52.98,79327.19,0.2,-0.03193,2e-05,5.69194]
[1776874114820,52.97,79327.89,0.2,-0.03189,2e-05,5.68536]
[1776874119855,52.96,79325.09,0.2,-0.03192,2e-05,5.68968]
[1776874124894,52.95,79325.24,0.2,-0.0319,2e-05,5.68682]
[1776874129929,52.95,79334.4,0.2,-0.03173,2e-05,5.66214]
[1776874134964,52.94,79334.24,0.2,-0.03171,2e-05,5.66024]
[1776874139999,52.94,79334.96,0.2,-0.03169,2e-05,5.6562]
[1776874145034,52.93,79339.93,0.2,-0.03158,2e-05,5.64148]
[1776874149062,52.92,79359.48,0.2,-0.03124,2e-05,5.59259]
[1776874154098,52.92,79355.25,0.2,-0.0313,2e-05,5.60102]
[1776874159132,52.91,79351.72,0.2,-0.03135,2e-05,5.60776]
[1776874164167,52.91,79349.32,0.2,-0.03138,2e-05,5.61174]
[1776874169203,52.9,79338.61,0.2,-0.03155,2e-05,5.63574]
[1776874170369,52.9,79338.61,0.2,-0.03155,2e-05,5.63574]
[1776874171670,52.9,79330.4,0.2,-0.03167,2e-05,5.65247]
[1776874177259,52.89,79324.8,0.2,-0.03174,2e-05,5.66335]
[1776874182293,52.89,79323.7,0.2,-0.03175,2e-05,5.66372]
[1776874187329,52.88,79321.4,0.2,-0.03177,2e-05,5.66706]
[1776874192364,52.87,79319.96,0.2,-0.03178,2e-05,5.66829]
[1776874197399,52.87,79312.09,0.2,-0.0319,2e-05,5.6851]
[1776874202434,52.86,79312.85,0.2,-0.03187,2e-05,5.68092]
[1776874207469,52.85,79309.59,0.2,-0.03191,2e-05,5.68661]
[1776874212504,52.85,79309.2,0.2,-0.0319,2e-05,5.6853]
[1776874213773,52.85,79309.09,0.2,-0.0319,2e-05,5.68512]
[1776874214519,52.85,79291.02,0.2,-0.03221,2e-05,5.72887]
[1776874219554,52.84,79290.76,0.2,-0.03219,2e-05,5.72685]
[1776874224589,52.83,79288.4,0.2,-0.03221,2e-05,5.72998]
[1776874224741,52.83,79288.4,0.2,-0.03221,2e-05,5.72998]
[1776874230631,52.82,79285.4,0.2,-0.03224,2e-05,5.73417]
[1776874235666,52.82,79283.25,0.2,-0.03225,2e-05,5.73456]
[1776874240701,52.81,79286.65,0.2,-0.03218,2e-05,5.72378]
[1776874245736,52.8,79284.79,0.2,-0.03219,2e-05,5.72607]
[1776874250771,52.8,79284.69,0.2,-0.03218,2e-05,5.72415]
[1776874255848,52.79,79267.85,0.2,-0.03246,2e-05,5.76374]
[1776874261570,52.78,79269.33,0.2,-0.03242,2e-05,5.75759]
[1776874266885,52.77,79259.74,0.2,-0.03256,2e-05,5.77749]
[1776874271920,52.77,79261.36,0.2,-0.03251,2e-05,5.77067]
[1776874276957,52.76,79261.39,0.2,-0.03249,2e-05,5.76776]
[1776874281992,52.75,79246.26,0.2,-0.03273,2e-05,5.80208]
[1776874287027,52.74,79252.29,0.2,-0.0326,2e-05,5.78388]
[1776874292062,52.73,79247.08,0.2,-0.03266,2e-05,5.79121]
[1776874296585,52.73,79244.31,0.2,-0.0327,2e-05,5.79615]
[1776874297772,52.72,79230.89,0.2,-0.03292,2e-05,5.82819]
[1776874298316,52.72,79230.89,0.2,-0.03292,2e-05,5.82819]
[1776874298335,52.72,79219.83,0.2,-0.03311,2e-05,5.85442]
[1776874300455,52.72,79219.19,0.2,-0.03312,2e-05,5.85602]
[1776874300549,52.72,79218.03,0.2,-0.03314,2e-05,5.85854]
[1776874306162,52.71,79226.82,0.2,-0.03296,2e-05,5.83289]
[1776874311197,52.7,79224.79,0.2,-0.03297,2e-05,5.83431]
[1776874313491,52.69,79224.62,0.2,-0.03296,2e-05,5.83328]
[1776874319253,52.68,79222.79,0.2,-0.03296,2e-05,5.83274]
[1776874324288,52.67,79215.43,0.2,-0.03306,2e-05,5.8474]
[1776874329323,52.66,79215.76,0.2,-0.03303,2e-05,5.84284]
[1776874330789,52.66,79215.76,0.2,-0.03303,2e-05,5.84284]
[1776874330823,52.66,79215.76,0.2,-0.03303,2e-05,5.84284]
[1776874331578,52.66,79193.97,0.2,-0.03341,2e-05,5.8967]
[1776874333036,52.66,79179.41,0.2,-0.03367,2e-05,5.93294]
[1776874333354,52.65,79179.98,0.2,-0.03365,2e-05,5.9306]
[1776874333812,52.65,79179.98,0.2,-0.03365,2e-05,5.9306]
[1776874333823,52.65,79179.98,0.2,-0.03365,2e-05,5.9306]
[1776874334362,52.65,79180.05,0.2,-0.03365,2e-05,5.9301]
[1776874339397,52.65,79185.02,0.2,-0.03355,2e-05,5.91599]
[1776874344129,52.64,79193.04,0.2,-0.0334,2e-05,5.89461]
[1776874344431,52.64,79195.2,0.2,-0.03336,2e-05,5.88892]
[1776874345681,52.64,79195.2,0.2,-0.03336,2e-05,5.88892]
[1776874345698,52.64,79198.03,0.2,-0.0333,2e-05,5.88099]
[1776874351481,52.64,79194.1,0.2,-0.03335,2e-05,5.88689]
[1776874352356,52.64,79194.1,0.2,-0.03335,2e-05,5.88689]
[1776874352488,52.64,79196.54,0.2,-0.0333,2e-05,5.88051]
[1776874357524,52.63,79212.34,0.2,-0.033,2e-05,5.83711]
[1776874359132,52.62,79210.4,0.2,-0.03303,2e-05,5.84122]
[1776874364573,52.61,79206.97,0.2,-0.03305,2e-05,5.84529]
[1776874369608,52.6,79208.24,0.2,-0.03301,2e-05,5.83846]
[1776874375651,52.59,79209.44,0.2,-0.03296,2e-05,5.83112]
[1776874380687,52.58,79218.12,0.2,-0.03278,2e-05,5.80594]
[1776874385723,52.57,79219.29,0.2,-0.03274,2e-05,5.79965]
[1776874390758,52.56,79213.46,0.2,-0.03282,2e-05,5.8108]
[1776874395794,52.55,79215.42,0.2,-0.03276,2e-05,5.80244]
[1776874396218,52.55,79215.42,0.2,-0.03276,2e-05,5.80244]
[1776874401835,52.54,79226.17,0.2,-0.03254,2e-05,5.77188]
[1776874406870,52.53,79225.42,0.2,-0.03253,2e-05,5.77066]
[1776874411499,52.53,79223.9,0.2,-0.03255,2e-05,5.77259]
[1776874416940,52.52,79212.56,0.2,-0.0327,2e-05,5.79411]
[1776874421975,52.51,79210.05,0.2,-0.03273,2e-05,5.79706]
[1776874427010,52.5,79218.73,0.2,-0.03255,2e-05,5.77233]
[1776874432045,52.49,79218.61,0.2,-0.03253,2e-05,5.76959]
[1776874437080,52.48,79217.28,0.2,-0.03254,2e-05,5.7699]
[1776874442684,52.48,79218.87,0.2,-0.03249,2e-05,5.76356]
[1776874443791,52.47,79218.16,0.2,-0.0325,2e-05,5.76414]
[1776874446964,52.47,79219.48,0.2,-0.03246,2e-05,5.75911]
[1776874449123,52.46,79217.81,0.2,-0.03248,2e-05,5.76209]
[1776874450107,52.46,79216.52,0.2,-0.0325,2e-05,5.76471]
[1776874455208,52.45,79211.52,0.2,-0.03257,2e-05,5.77361]
[1776874460247,52.44,79210.45,0.2,-0.03256,2e-05,5.77327]
[1776874465282,52.44,79222.71,0.2,-0.03233,2e-05,5.73994]
[1776874470317,52.43,79222.68,0.2,-0.03231,2e-05,5.73732]
[1776874471502,52.43,79222.68,0.2,-0.03231,2e-05,5.73732]
[1776874471511,52.43,79222.68,0.2,-0.03231,2e-05,5.73732]
[1776874477366,52.42,79226.29,0.2,-0.03221,2e-05,5.72176]
[1776874482401,52.41,79228.95,0.2,-0.03215,2e-05,5.71316]
[1776874487435,52.4,79229.9,0.2,-0.03211,2e-05,5.70784]
[1776874492471,52.4,79228.26,0.2,-0.03212,2e-05,5.70941]
[1776874497506,52.39,79226.93,0.2,-0.03213,2e-05,5.71023]
[1776874502541,52.38,79227.49,0.2,-0.0321,2e-05,5.70637]
[1776874507812,52.38,79231.54,0.2,-0.03202,2e-05,5.69442]
[1776874513619,52.37,79233.64,0.2,-0.03196,2e-05,5.68604]
[1776874518654,52.36,79234.28,0.2,-0.03193,2e-05,5.68216]
[1776874518967,52.36,79234.28,0.2,-0.03193,2e-05,5.68216]
[1776874524695,52.36,79235.63,0.2,-0.03189,2e-05,5.67611]
[1776874529731,52.35,79224.04,0.2,-0.03208,2e-05,5.70241]
[1776874534766,52.34,79226.46,0.2,-0.03201,2e-05,5.69177]
[1776874539801,52.34,79226.39,0.2,-0.03199,2e-05,5.68967]
[1776874540942,52.34,79226.39,0.2,-0.03199,2e-05,5.68967]
[1776874541532,52.33,79224.19,0.2,-0.03203,2e-05,5.69465]
[1776874544343,52.33,79227.35,0.2,-0.03196,2e-05,5.6855]
[1776874546598,52.33,79232.3,0.2,-0.03187,2e-05,5.67242]
[1776874549392,52.33,79233.42,0.2,-0.03184,2e-05,5.66841]
[1776874553507,52.32,79228.04,0.2,-0.03193,2e-05,5.67995]
[1776874555776,52.32,79225.76,0.2,-0.03196,2e-05,5.68469]
[1776874558643,52.31,79217.96,0.2,-0.03208,2e-05,5.70257]
[1776874560131,52.31,79204.39,0.2,-0.03231,2e-05,5.73521]
[1776874561500,52.31,79200.61,0.2,-0.03238,2e-05,5.74407]
[1776874566992,52.3,79196.1,0.2,-0.03243,2e-05,5.75203]
[1776874572043,52.29,79198.23,0.2,-0.03238,2e-05,5.74398]
[1776874577065,52.29,79199.79,0.2,-0.03233,2e-05,5.73754]
[1776874581708,52.28,79189.48,0.2,-0.0325,2e-05,5.76167]
[1776874587138,52.27,79198.22,0.2,-0.03232,2e-05,5.73617]
[1776874592174,52.27,79196.86,0.2,-0.03232,2e-05,5.73468]
[1776874597209,52.26,79192.81,0.2,-0.03237,2e-05,5.74222]
[1776874601999,52.25,79191.8,0.2,-0.03238,2e-05,5.74319]
[1776874607278,52.24,79181.48,0.2,-0.03253,2e-05,5.7652]
[1776874612314,52.24,79184.38,0.2,-0.03246,2e-05,5.75527]
[1776874617349,52.23,79182.67,0.2,-0.03248,2e-05,5.75683]
[1776874622384,52.22,79196.68,0.2,-0.03221,2e-05,5.71932]
[1776874627419,52.22,79202.53,0.2,-0.0321,2e-05,5.70248]
[1776874632458,52.21,79220.3,0.2,-0.03177,2e-05,5.65632]
[1776874637493,52.2,79212.23,0.2,-0.0319,2e-05,5.67428]
[1776874638088,52.2,79212.23,0.2,-0.0319,2e-05,5.67428]
[1776874643536,52.2,79208.07,0.2,-0.03195,2e-05,5.68207]
[1776874648571,52.19,79196.87,0.2,-0.03213,2e-05,5.70728]
[1776874649099,52.19,79196.87,0.2,-0.03213,2e-05,5.70728]
[1776874655621,52.18,79199.48,0.2,-0.03205,2e-05,5.69527]
[1776874660655,52.18,79207.53,0.2,-0.0319,2e-05,5.67319]
[1776874665691,52.17,79211.69,0.2,-0.03181,2e-05,5.66092]
[1776874666984,52.17,79211.69,0.2,-0.03181,2e-05,5.66092]
[1776874672739,52.16,79216.12,0.2,-0.03172,2e-05,5.64741]
[1776874677774,52.16,79214.46,0.2,-0.03173,2e-05,5.64973]
[1776874681489,52.15,79209.39,0.2,-0.03181,2e-05,5.66113]
[1776874682360,52.15,79212.34,0.2,-0.03176,2e-05,5.65347]
[1776874687845,52.15,79208.84,0.2,-0.03181,2e-05,5.65987]
[1776874692880,52.14,79208.87,0.2,-0.03179,2e-05,5.65798]
[1776874696601,52.14,79206.19,0.2,-0.03183,2e-05,5.66347]
[1776874701948,52.13,79204.89,0.2,-0.03184,2e-05,5.66437]
[1776874705873,52.13,79212.21,0.2,-0.0317,2e-05,5.64521]
[1776874707085,52.13,79210.34,0.2,-0.03173,2e-05,5.64947]
[1776874717053,52.12,79203.41,0.2,-0.03181,2e-05,5.66015]
[1776874722088,52.11,79200.42,0.2,-0.03185,2e-05,5.66567]
[1776874727123,52.11,79189.69,0.2,-0.03203,2e-05,5.69036]
[1776874732158,52.1,79184.29,0.2,-0.03211,2e-05,5.7016]
[1776874737192,52.09,79169.5,0.2,-0.03235,2e-05,5.73611]
[1776874740266,52.09,79161.33,0.2,-0.03249,2e-05,5.75551]
[1776874740272,52.09,79160.7,0.2,-0.03249,2e-05,5.75655]
[1776874743776,52.09,79139.22,0.2,-0.03287,2e-05,5.81039]
[1776874749278,52.09,79148.17,0.2,-0.03271,2e-05,5.78775]
[1776874754314,52.09,79151.74,0.2,-0.03265,2e-05,5.77865]
[1776874759349,52.09,79149.51,0.2,-0.03269,2e-05,5.78413]
[1776874761458,52.09,79149.36,0.2,-0.03269,2e-05,5.78447]
[1776874762838,52.09,79148.93,0.2,-0.0327,2e-05,5.78552]
[1776874768412,52.09,79142.46,0.2,-0.03281,2e-05,5.80146]
[1776874773447,52.09,79144.84,0.2,-0.03275,2e-05,5.79283]
[1776874778481,52.09,79142.24,0.2,-0.0328,2e-05,5.79912]
[1776874783517,52.09,79143.57,0.2,-0.03277,2e-05,5.79551]
[1776874788552,52.09,79143.43,0.2,-0.03277,2e-05,5.79562]
[1776874791483,52.09,79143.74,0.2,-0.03277,2e-05,5.79475]
[1776874791573,52.09,79145.04,0.2,-0.03274,2e-05,5.79143]
[1776874796608,52.08,79157.14,0.2,-0.03251,2e-05,5.75825]
[1776874801644,52.07,79154.57,0.2,-0.03254,2e-05,5.76195]
[1776874803618,52.07,79150.77,0.2,-0.0326,2e-05,5.77092]
[1776874803658,52.07,79148.29,0.2,-0.03264,2e-05,5.77658]
[1776874808693,52.07,79147.17,0.2,-0.03266,2e-05,5.77875]
[1776874813155,52.06,79146.92,0.2,-0.03266,2e-05,5.77931]
[1776874813253,52.06,79146.55,0.2,-0.03267,2e-05,5.78019]
[1776874816547,52.06,79146.78,0.2,-0.03265,2e-05,5.77843]
[1776874816749,52.06,79146.43,0.2,-0.03266,2e-05,5.7787]
[1776874818203,52.06,79146.43,0.2,-0.03266,2e-05,5.7787]
[1776874818764,52.06,79147.16,0.2,-0.03264,2e-05,5.77626]
[1776874823800,52.05,79147.04,0.2,-0.03262,2e-05,5.77362]
[1776874828835,52.04,79143.37,0.2,-0.03266,2e-05,5.77988]
[1776874833871,52.03,79143.73,0.2,-0.03263,2e-05,5.77368]
[1776874838906,52.03,79142.25,0.2,-0.03263,2e-05,5.77449]
[1776874843941,52.02,79155.71,0.2,-0.03237,2e-05,5.73789]
[1776874848976,52.01,79161.6,0.2,-0.03225,2e-05,5.72062]
[1776874854011,52.0,79166.12,0.2,-0.03216,2e-05,5.70695]
[1776874859048,52.0,79172.28,0.2,-0.03203,2e-05,5.68929]
[1776874864082,51.99,79172.74,0.2,-0.03201,2e-05,5.6859]
[1776874867104,51.99,79193.12,0.2,-0.03165,2e-05,5.63411]
[1776874867323,51.99,79193.12,0.2,-0.03165,2e-05,5.63411]
[1776874872094,51.99,79206.65,0.2,-0.03141,2e-05,5.59951]
[1776874877179,51.98,79207.14,0.2,-0.03139,2e-05,5.59657]
[1776874882214,51.98,79191.68,0.2,-0.03164,2e-05,5.63325]
[1776874887249,51.97,79175.62,0.2,-0.03191,2e-05,5.67112]
[1776874887347,51.97,79175.62,0.2,-0.03191,2e-05,5.67112]
[1776874891514,51.97,79176.39,0.2,-0.03187,2e-05,5.66531]
[1776874895306,51.96,79196.01,0.2,-0.03152,2e-05,5.61536]
[1776874900341,51.96,79193.53,0.2,-0.03156,2e-05,5.62009]
[1776874905376,51.95,79191.02,0.2,-0.03159,2e-05,5.62468]
[1776874910411,51.95,79186.24,0.2,-0.03166,2e-05,5.63484]
[1776874915446,51.95,79177.4,0.2,-0.0318,2e-05,5.6549]
[1776874921355,51.94,79177.51,0.2,-0.03179,2e-05,5.65312]
[1776874930550,51.93,79177.38,0.2,-0.03176,2e-05,5.64937]
[1776874935586,51.92,79164.28,0.2,-0.03198,2e-05,5.67992]
[1776874940621,51.92,79163.19,0.2,-0.03198,2e-05,5.68051]
[1776874945656,51.91,79164.79,0.2,-0.03194,2e-05,5.67442]
[1776874950691,51.91,79162.54,0.2,-0.03197,2e-05,5.67791]
[1776874954706,51.9,79160.38,0.2,-0.03198,2e-05,5.67965]
[1776874955640,51.9,79160.1,0.2,-0.03198,2e-05,5.67991]
[1776874956105,51.9,79160.1,0.2,-0.03198,2e-05,5.67991]
[1776874956180,51.9,79144.45,0.2,-0.03225,2e-05,5.7181]
[1776874956711,51.9,79144.45,0.2,-0.03225,2e-05,5.7181]
[1776874956880,51.9,79144.45,0.2,-0.03225,2e-05,5.7181]
[1776874957699,51.9,79142.62,0.2,-0.03228,2e-05,5.72268]
[1776874958387,51.9,79142.62,0.2,-0.03228,2e-05,5.72268]
[1776874957742,51.9,79137.81,0.2,-0.03237,2e-05,5.73423]
[1776874958821,51.9,79137.81,0.2,-0.03237,2e-05,5.73423]
[1776874958868,51.9,79137.81,0.2,-0.03237,2e-05,5.73423]
[1776874958901,51.9,79138.67,0.2,-0.03235,2e-05,5.73157]
[1776874960132,51.9,79138.67,0.2,-0.03235,2e-05,5.73157]
[1776874960214,51.9,79129.44,0.2,-0.03251,2e-05,5.75426]
[1776874960764,51.9,79129.44,0.2,-0.03251,2e-05,5.75426]
[1776874960807,51.9,79129.08,0.2,-0.03251,2e-05,5.75517]
[1776874962054,51.9,79129.08,0.2,-0.03251,2e-05,5.75517]
[1776874962070,51.89,79127.33,0.2,-0.03254,2e-05,5.75903]
[1776874962647,51.89,79127.33,0.2,-0.03254,2e-05,5.75903]
[1776874962780,51.89,79123.39,0.2,-0.03261,2e-05,5.76895]
[1776874967964,51.89,79119.85,0.2,-0.03267,2e-05,5.77785]
[1776874970840,51.89,79108.35,0.2,-0.03288,2e-05,5.80674]
[1776874970970,51.89,79108.35,0.2,-0.03288,2e-05,5.80674]
[1776874971070,51.89,79116.78,0.2,-0.03273,2e-05,5.78544]
[1776874972105,51.89,79116.78,0.2,-0.03273,2e-05,5.78544]
[1776874972205,51.89,79120.84,0.2,-0.03265,2e-05,5.77457]
[1776874977884,51.89,79120.14,0.2,-0.03266,2e-05,5.77638]
[1776874982920,51.89,79113.91,0.2,-0.03277,2e-05,5.79214]
[1776874987955,51.89,79111.57,0.2,-0.03282,2e-05,5.79793]
[1776874992990,51.89,79105.96,0.2,-0.03291,2e-05,5.81189]
[1776874998027,51.89,79104.65,0.2,-0.03294,2e-05,5.81482]
[1776875003062,51.89,79089.51,0.2,-0.0332,2e-05,5.85279]
[1776875005077,51.89,79087.23,0.2,-0.03324,2e-05,5.8583]
[1776875008097,51.89,79085.29,0.2,-0.03328,2e-05,5.86278]
[1776875013132,51.89,79075.32,0.2,-0.03344,2e-05,5.88488]
[1776875018167,51.88,79073.44,0.2,-0.03346,2e-05,5.88868]
[1776875023202,51.88,79069.96,0.2,-0.03352,2e-05,5.8965]
[1776875028463,51.88,79059.66,0.2,-0.0337,2e-05,5.92195]
[1776875028747,51.88,79059.31,0.2,-0.03371,2e-05,5.92259]
[1776875028976,51.88,79059.31,0.2,-0.03371,2e-05,5.92259]
[1776875029244,51.88,79045.63,0.2,-0.03395,2e-05,5.95751]
[1776875029637,51.88,79045.63,0.2,-0.03395,2e-05,5.95751]
[1776875030251,51.87,79034.23,0.2,-0.03416,2e-05,5.98662]
[1776875034725,51.87,79023.8,0.2,-0.03434,2e-05,6.01214]
[1776875035378,51.87,79023.8,0.2,-0.03434,2e-05,6.01214]
[1776875035424,51.87,79023.8,0.2,-0.03434,2e-05,6.01214]
[1776875035463,51.87,79011.3,0.2,-0.03458,2e-05,6.04466]
[1776875036298,51.87,78993.12,0.2,-0.03492,2e-05,6.0921]
[1776875036504,51.87,78993.12,0.2,-0.03492,2e-05,6.0921]
[1776875042340,51.87,78985.6,0.2,-0.03506,2e-05,6.11114]
[1776875047376,51.87,78987.36,0.2,-0.03502,2e-05,6.1059]
[1776875047744,51.87,78987.36,0.2,-0.03502,2e-05,6.1059]
[1776875053418,51.87,78982.58,0.2,-0.0351,2e-05,6.11777]
[1776875057412,51.86,78982.31,0.2,-0.03511,2e-05,6.1181]
[1776875057425,51.86,78982.31,0.2,-0.03511,2e-05,6.1181]
[1776875057458,51.86,78999.12,0.2,-0.03479,2e-05,6.07393]
[1776875058215,51.86,78999.12,0.2,-0.03479,2e-05,6.07393]
[1776875058461,51.86,79022.24,0.2,-0.03436,2e-05,6.01368]
[1776875060475,51.86,79040.46,0.2,-0.03401,2e-05,5.96582]
[1776875065510,51.86,79054.25,0.2,-0.03375,2e-05,5.92906]
[1776875070546,51.85,79041.64,0.2,-0.03397,2e-05,5.96016]
[1776875074574,51.85,79017.53,0.2,-0.0344,2e-05,6.01886]
[1776875080554,51.85,79016.45,0.2,-0.03441,2e-05,6.01972]
[1776875081395,51.85,79016.45,0.2,-0.03441,2e-05,6.01972]
[1776875081430,51.84,79009.01,0.2,-0.03454,2e-05,6.03825]
[1776875082217,51.84,79009.01,0.2,-0.03454,2e-05,6.03825]
[1776875082314,51.84,79004.5,0.2,-0.03462,2e-05,6.04999]
[1776875088069,51.84,79007.35,0.2,-0.03456,2e-05,6.04081]
[1776875089121,51.84,79007.28,0.2,-0.03455,2e-05,6.04013]
[1776875089166,51.84,79005.42,0.2,-0.03458,2e-05,6.04454]
[1776875094230,51.83,79004.07,0.2,-0.03461,2e-05,6.04754]
[1776875096161,51.83,79005.76,0.2,-0.03457,2e-05,6.043]
[1776875096232,51.83,79012.44,0.2,-0.03445,2e-05,6.02538]
[1776875099579,51.83,79020.21,0.2,-0.03429,2e-05,6.00407]
[1776875104785,51.83,79009.95,0.2,-0.03447,2e-05,6.0288]
[1776875109825,51.82,79012.85,0.2,-0.0344,2e-05,6.01919]
[1776875113121,51.82,79031.14,0.2,-0.03405,2e-05,5.97033]
[1776875118271,51.81,79036.06,0.2,-0.03396,2e-05,5.95674]
[1776875123924,51.81,79025.06,0.2,-0.03415,2e-05,5.98302]
[1776875128961,51.8,79021.8,0.2,-0.03419,2e-05,5.98978]
[1776875133996,51.8,79014.67,0.2,-0.0343,2e-05,6.00411]
[1776875139031,51.79,79031.26,0.2,-0.03398,2e-05,5.95943]
[1776875144066,51.79,79031.1,0.2,-0.03398,2e-05,5.95837]
[1776875148094,51.79,79013.81,0.2,-0.03429,2e-05,6.00196]
[1776875153128,51.78,79011.04,0.2,-0.03432,2e-05,6.00691]
[1776875155449,51.78,79007.42,0.2,-0.03439,2e-05,6.01593]
[1776875161185,51.77,78997.04,0.2,-0.03456,2e-05,6.04003]
[1776875163092,51.77,78996.46,0.2,-0.03457,2e-05,6.0411]
[1776875163198,51.77,78997.17,0.2,-0.03455,2e-05,6.0388]
[1776875164019,51.77,78997.17,0.2,-0.03455,2e-05,6.0388]
[1776875164206,51.77,78989.38,0.2,-0.0347,2e-05,6.05876]
[1776875165380,51.77,78989.38,0.2,-0.0347,2e-05,6.05876]
[1776875165400,51.77,78989.38,0.2,-0.0347,2e-05,6.05876]
[1776875165459,51.77,78985.93,0.2,-0.03476,2e-05,6.0678]
[1776875166261,51.77,78985.93,0.2,-0.03476,2e-05,6.0678]
[1776875166290,51.77,78986.1,0.2,-0.03475,2e-05,6.06692]
[1776875167221,51.77,78986.1,0.2,-0.03475,2e-05,6.06692]
[1776875167227,51.77,78986.52,0.2,-0.03475,2e-05,6.06583]
[1776875168384,51.77,78986.52,0.2,-0.03475,2e-05,6.06583]
[1776875168458,51.77,78983.92,0.2,-0.03479,2e-05,6.07221]
[1776875168814,51.77,78983.92,0.2,-0.03479,2e-05,6.07221]
[1776875169241,51.77,78981.16,0.2,-0.03485,2e-05,6.07955]
[1776875174275,51.77,78975.85,0.2,-0.03495,2e-05,6.09378]
[1776875175606,51.77,78975.85,0.2,-0.03495,2e-05,6.09378]
[1776875183771,51.77,78976.31,0.2,-0.03494,2e-05,6.09282]
[1776875190446,51.77,78974.11,0.4,-0.03498,2e-05,6.09882]
[1776875192253,51.77,78977.42,0.4,-0.03491,2e-05,6.08775]
[1776875192403,51.77,78978.09,0.4,-0.0349,2e-05,6.08604]
[1776875197438,51.77,78973.56,0.4,-0.03498,2e-05,6.09761]
[1776875202473,51.77,78967.94,0.4,-0.03508,2e-05,6.11194]
[1776875204487,51.77,78951.01,0.4,-0.0354,2e-05,6.15635]
[1776875209522,51.76,78947.33,0.4,-0.03547,2e-05,6.16514]
[1776875211772,51.76,78949.54,0.4,-0.03542,2e-05,6.1589]
[1776875214228,51.76,78966.16,0.4,-0.0351,2e-05,6.11471]
[1776875220107,51.76,78964.48,0.4,-0.03513,2e-05,6.11849]
[1776875227651,51.76,78941.3,0.4,-0.03556,2e-05,6.17845]
[1776875228215,51.76,78941.3,0.4,-0.03556,2e-05,6.17845]
[1776875229491,51.76,78931.98,0.4,-0.03574,2e-05,6.2032]
[1776875234717,51.75,78916.55,0.4,-0.03603,2e-05,6.24231]
[1776875239753,51.75,78930.49,0.4,-0.03575,2e-05,6.20359]
[1776875244788,51.74,78953.33,0.4,-0.0353,2e-05,6.14181]
[1776875245942,51.74,78953.33,0.4,-0.0353,2e-05,6.14181]
[1776875249043,51.74,78966.89,0.4,-0.03504,2e-05,6.10569]
[1776875254331,51.74,78965.84,0.4,-0.03504,2e-05,6.10553]
[1776875259896,51.74,78966.97,0.4,-0.03502,2e-05,6.10179]
[1776875264931,51.74,78974.76,0.4,-0.03487,2e-05,6.08092]
[1776875269966,51.74,78979.55,0.4,-0.03477,2e-05,6.06806]
[1776875275001,51.74,78974.68,0.4,-0.03486,2e-05,6.08048]
[1776875277757,51.74,78974.54,0.4,-0.03487,2e-05,6.08076]
[1776875279074,51.74,78990.26,0.4,-0.03457,2e-05,6.03945]
[1776875279172,51.74,78998.09,0.4,-0.03442,2e-05,6.01901]
[1776875285083,51.73,79004.56,0.4,-0.03428,2e-05,5.99963]
[1776875290119,51.72,79011.38,0.4,-0.03414,2e-05,5.97985]
[1776875295154,51.72,79018.85,0.4,-0.03399,2e-05,5.95866]
[1776875300211,51.71,79019.95,0.4,-0.03396,2e-05,5.95406]
[1776875305246,51.71,79012.34,0.4,-0.03409,2e-05,5.97198]
[1776875310281,51.7,79004.55,0.4,-0.03422,2e-05,5.99024]
[1776875315316,51.7,79004.43,0.4,-0.03419,2e-05,5.98617]
[1776875320350,51.69,78992.92,0.4,-0.0344,2e-05,6.01416]
[1776875325386,51.69,78994.91,0.4,-0.03434,2e-05,6.0068]
[1776875325825,51.69,78994.91,0.4,-0.03434,2e-05,6.0068]
[1776875331428,51.68,79012.33,0.4,-0.034,2e-05,5.95933]
[1776875336462,51.68,79003.27,0.4,-0.03416,2e-05,5.98103]
[1776875336836,51.68,79003.27,0.4,-0.03416,2e-05,5.98103]
[1776875341502,51.67,78982.67,0.4,-0.03453,2e-05,6.03268]
[1776875346537,51.67,78973.64,0.4,-0.03468,2e-05,6.05397]
[1776875346846,51.67,78973.64,0.4,-0.03468,2e-05,6.05397]
[1776875352580,51.66,78963.3,0.4,-0.03486,2e-05,6.07809]
[1776875357614,51.65,78973.26,0.4,-0.03465,2e-05,6.04936]
[1776875359629,51.65,78993.1,0.4,-0.03427,2e-05,5.99661]
[1776875364664,51.64,78991.74,0.4,-0.03429,2e-05,5.99837]
[1776875369699,51.64,78981.51,0.4,-0.03446,2e-05,6.02283]
[1776875374734,51.63,78977.27,0.4,-0.03451,2e-05,6.02943]
[1776875379769,51.63,78975.21,0.4,-0.03454,2e-05,6.03275]
[1776875384804,51.62,78979.77,0.4,-0.03444,2e-05,6.01874]
[1776875389841,51.62,78974.8,0.4,-0.03452,2e-05,6.02985]
[1776875394876,51.61,78965.07,0.4,-0.03469,2e-05,6.05316]
[1776875400809,51.61,78964.11,0.4,-0.03469,2e-05,6.0539]
[1776875400878,51.6,78964.12,0.4,-0.03469,2e-05,6.05299]
[1776875402935,51.6,78946.73,0.4,-0.03501,2e-05,6.09862]
[1776875408265,51.6,78939.13,0.4,-0.03516,2e-05,6.11834]
[1776875410003,51.6,78913.74,0.4,-0.03564,2e-05,6.18542]
[1776875415150,51.6,78902.92,0.4,-0.03584,2e-05,6.21307]
[1776875421300,51.59,78919.06,0.4,-0.03552,2e-05,6.16874]
[1776875424424,51.59,78901.71,0.4,-0.03585,2e-05,6.21438]
[1776875430510,51.59,78903.49,0.4,-0.0358,2e-05,6.20807]
[1776875439189,51.58,78903.61,0.4,-0.03577,2e-05,6.20279]
[1776875444224,51.58,78903.92,0.4,-0.03576,2e-05,6.20076]
[1776875449259,51.58,78916.57,0.4,-0.03551,2e-05,6.16593]
[1776875454294,51.57,78917.02,0.4,-0.03549,2e-05,6.16384]
[1776875459329,51.57,78893.91,0.4,-0.03593,2e-05,6.22451]
[1776875461955,51.57,78891.36,0.4,-0.03598,2e-05,6.23106]
[1776875463997,51.57,78895.35,0.4,-0.03589,2e-05,6.21959]
[1776875469415,51.56,78900.31,0.4,-0.03579,2e-05,6.20477]
[1776875474449,51.56,78897.89,0.4,-0.03583,2e-05,6.21013]
[1776875479484,51.56,78886.8,0.4,-0.03603,2e-05,6.23848]
[1776875484519,51.55,78887.11,0.4,-0.03602,2e-05,6.23623]
[1776875487540,51.55,78905.49,0.4,-0.03566,2e-05,6.18634]
[1776875492575,51.55,78910.31,0.4,-0.03554,2e-05,6.17017]
[1776875497609,51.55,78924.27,0.4,-0.03527,2e-05,6.13232]
[1776875502645,51.55,78932.67,0.4,-0.03511,2e-05,6.10966]
[1776875507680,51.55,78917.44,0.4,-0.03539,2e-05,6.14961]
[1776875512715,51.54,78914.49,0.4,-0.03545,2e-05,6.15682]
[1776875517750,51.54,78924.7,0.4,-0.03525,2e-05,6.12906]
[1776875522785,51.54,78933.94,0.4,-0.03507,2e-05,6.10421]
[1776875527820,51.54,78934.57,0.4,-0.03505,2e-05,6.10232]
[1776875533047,51.54,78946.03,0.4,-0.03483,2e-05,6.07186]
[1776875538897,51.54,78952.02,0.4,-0.03472,2e-05,6.05618]
[1776875543932,51.54,78954.86,0.4,-0.03467,2e-05,6.04883]
[1776875545416,51.54,78955.4,0.4,-0.03466,2e-05,6.04744]
[1776875550981,51.54,78956.82,0.4,-0.03463,2e-05,6.04388]
[1776875554425,51.54,78969.87,0.4,-0.03438,2e-05,6.00745]
[1776875555541,51.54,78970.52,0.4,-0.03436,2e-05,6.00583]
[1776875556017,51.54,78975.49,0.4,-0.03427,2e-05,5.99251]
[1776875558031,51.54,78994.94,0.4,-0.0339,2e-05,5.94134]
[1776875563066,51.54,79003.15,0.4,-0.03374,2e-05,5.91895]
[1776875568105,51.53,78980.45,0.4,-0.03416,2e-05,5.97679]
[1776875573140,51.53,78977.98,0.4,-0.03419,2e-05,5.98169]
[1776875578175,51.52,78981.33,0.4,-0.03412,2e-05,5.97153]
[1776875583210,51.52,78977.07,0.4,-0.03419,2e-05,5.98122]
[1776875589113,51.52,78972.76,0.4,-0.03426,2e-05,5.9908]
[1776875597308,51.51,79016.8,0.4,-0.03343,2e-05,5.87459]
[1776875598291,51.51,79016.8,0.4,-0.03343,2e-05,5.87459]
[1776875604357,51.51,79018.66,0.4,-0.03339,2e-05,5.86884]
[1776875609392,51.51,79017.12,0.4,-0.03341,2e-05,5.87203]
[1776875614428,51.5,79017.94,0.4,-0.03338,2e-05,5.86674]
[1776875619463,51.5,79017.91,0.4,-0.03337,2e-05,5.86607]
[1776875624498,51.5,79006.61,0.4,-0.03358,2e-05,5.89436]
[1776875629535,51.5,79015.36,0.4,-0.03341,2e-05,5.87101]
[1776875634571,51.5,79011.07,0.4,-0.03348,2e-05,5.8813]
[1776875635165,51.5,79011.07,0.4,-0.03348,2e-05,5.8813]
[1776875638817,51.49,79012.19,0.4,-0.03346,2e-05,5.87778]
[1776875638893,51.49,79012.37,0.4,-0.03346,2e-05,5.87731]
[1776875639751,51.49,79012.37,0.4,-0.03346,2e-05,5.87731]
[1776875639777,51.49,79013.3,0.4,-0.03344,2e-05,5.87507]
[1776875644085,51.49,79032.68,0.4,-0.03308,2e-05,5.82478]
[1776875644183,51.49,79032.68,0.4,-0.03308,2e-05,5.82478]
[1776875649725,51.49,79041.36,0.4,-0.03292,2e-05,5.80251]
[1776875655738,51.49,79037.5,0.4,-0.03299,2e-05,5.81203]
[1776875660775,51.49,79042.67,0.4,-0.0329,2e-05,5.79868]
[1776875665810,51.49,79048.31,0.4,-0.0328,2e-05,5.78442]
[1776875670845,51.49,79045.13,0.4,-0.03285,2e-05,5.79265]
[1776875676107,51.49,79053.13,0.4,-0.0327,2e-05,5.7701]
[1776875681923,51.49,79053.37,0.4,-0.0327,2e-05,5.77004]
[1776875686958,51.5,79052.31,0.4,-0.03272,2e-05,5.77316]
[1776875691995,51.5,79026.07,0.4,-0.0332,2e-05,5.84058]
[1776875697029,51.5,79018.62,0.4,-0.03333,2e-05,5.85955]
[1776875702065,51.49,79010.3,0.4,-0.03348,2e-05,5.88051]
[1776875707100,51.49,79019.83,0.4,-0.0333,2e-05,5.85531]
[1776875712141,51.49,79010.35,0.4,-0.03347,2e-05,5.87944]
[1776875712276,51.49,79010.35,0.4,-0.03347,2e-05,5.87944]
[1776875719191,51.49,78995.46,0.4,-0.03374,2e-05,5.91655]
[1776875720565,51.49,78994.31,0.4,-0.03376,2e-05,5.91933]
[1776875724164,51.49,79012.81,0.4,-0.03342,2e-05,5.8711]
[1776875731274,51.48,78992.56,0.4,-0.03377,2e-05,5.91987]
[1776875736309,51.48,78988.29,0.4,-0.03384,2e-05,5.92984]
[1776875741344,51.48,78975.8,0.4,-0.03406,2e-05,5.96104]
[1776875745371,51.48,78994.82,0.4,-0.0337,2e-05,5.91069]
[1776875750469,51.47,79004.25,0.4,-0.03353,2e-05,5.88576]
[1776875756032,51.47,78997.75,0.4,-0.03364,2e-05,5.90192]
[1776875761484,51.47,78989.44,0.4,-0.03379,2e-05,5.92214]
[1776875766519,51.47,79002.23,0.4,-0.03354,2e-05,5.88804]
[1776875771559,51.46,79013.41,0.4,-0.03333,2e-05,5.85874]
[1776875776594,51.46,79003.29,0.4,-0.03352,2e-05,5.88429]
[1776875781628,51.46,79001.08,0.4,-0.03355,2e-05,5.88936]
[1776875786664,51.46,78985.27,0.4,-0.03384,2e-05,5.92955]
[1776875791700,51.46,78973.78,0.4,-0.03403,2e-05,5.95592]
[1776875796735,51.45,78974.86,0.4,-0.034,2e-05,5.95196]
[1776875801770,51.45,78973.44,0.4,-0.03402,2e-05,5.95454]
[1776875806805,51.45,78969.7,0.4,-0.03408,2e-05,5.96313]
[1776875811842,51.44,78971.48,0.4,-0.03404,2e-05,5.95733]
[1776875817204,51.44,78971.99,0.4,-0.03403,2e-05,5.95512]
[1776875822920,51.44,78970.31,0.4,-0.03405,2e-05,5.95798]
[1776875827955,51.43,78969.48,0.4,-0.03406,2e-05,5.95907]
[1776875833094,51.43,78969.62,0.4,-0.03405,2e-05,5.95785]
[1776875839035,51.43,78971.78,0.4,-0.034,2e-05,5.95071]
[1776875844071,51.43,78987.94,0.4,-0.03369,2e-05,5.90791]
[1776875848100,51.43,79005.05,0.4,-0.03337,2e-05,5.86329]
[1776875852279,51.42,79005.14,0.4,-0.03336,2e-05,5.86052]
[1776875852380,51.42,79005.44,0.4,-0.03335,2e-05,5.85965]
[1776875855355,51.42,79004.33,0.4,-0.03337,2e-05,5.86233]
[1776875859042,51.42,79009.14,0.4,-0.03328,2e-05,5.84926]
[1776875859178,51.42,79017.3,0.4,-0.03313,2e-05,5.82814]
[1776875860236,51.42,79017.3,0.4,-0.03313,2e-05,5.82814]
[1776875860305,51.42,79028.44,0.4,-0.03292,2e-05,5.7994]
[1776875866229,51.42,79030.7,0.4,-0.03288,2e-05,5.7937]
[1776875871264,51.42,79038.01,0.4,-0.03276,2e-05,5.77549]
[1776875876300,51.42,79040.25,0.4,-0.03272,2e-05,5.77022]
[1776875881335,51.42,79046.26,0.4,-0.03261,2e-05,5.7554]
[1776875883117,51.43,79046.13,0.4,-0.03262,2e-05,5.75584]
[1776875888384,51.43,79038.54,0.4,-0.03276,2e-05,5.77581]
[1776875891534,51.43,79033.11,0.4,-0.03286,2e-05,5.78983]
[1776875897449,51.43,79029.11,0.4,-0.03293,2e-05,5.80028]
[1776875902484,51.43,79029.02,0.4,-0.03293,2e-05,5.80063]
[1776875907521,51.43,79023.3,0.4,-0.03304,2e-05,5.81533]
[1776875914407,51.43,79022.94,0.4,-0.03303,2e-05,5.81384]
[1776875915210,51.43,79013.72,0.4,-0.0332,2e-05,5.83747]
[1776875920610,51.43,78995.51,0.4,-0.03353,2e-05,5.88366]
[1776875925456,51.43,78996.58,0.4,-0.0335,2e-05,5.88051]
[1776875926276,51.43,78984.65,0.4,-0.03372,2e-05,5.91123]
[1776875928223,51.43,78980.38,0.4,-0.0338,2e-05,5.92235]
[1776875933701,51.42,78978.94,0.4,-0.03382,2e-05,5.92475]
[1776875939410,51.42,78974.71,0.4,-0.03389,2e-05,5.93493]
[1776875944778,51.42,78975.94,0.4,-0.03386,2e-05,5.93025]
[1776875948947,51.41,78991.42,0.4,-0.03357,2e-05,5.88959]
[1776875954852,51.41,79013.21,0.4,-0.03317,2e-05,5.83306]
[1776875959889,51.41,79006.62,0.4,-0.03329,2e-05,5.84983]
[1776875964924,51.41,78998.59,0.4,-0.03343,2e-05,5.87006]
[1776875969959,51.41,78999.31,0.4,-0.03341,2e-05,5.86771]
[1776875974994,51.41,78996.45,0.4,-0.03345,2e-05,5.87225]
[1776875979584,51.41,78981.01,0.4,-0.03373,2e-05,5.91174]
[1776875985091,51.41,78985.57,0.4,-0.03364,2e-05,5.89898]
[1776875989894,51.4,78993.59,0.4,-0.03349,2e-05,5.87773]
[1776875995161,51.4,78992.18,0.4,-0.03351,2e-05,5.88082]
[1776876000196,51.4,78991.97,0.4,-0.03351,2e-05,5.8808]
[1776876005231,51.4,78993.14,0.4,-0.03349,2e-05,5.87723]
[1776876010266,51.4,78976.06,0.4,-0.0338,2e-05,5.9207]
[1776876015303,51.39,78966.86,0.4,-0.03396,2e-05,5.94362]
[1776876020339,51.39,78958.66,0.4,-0.03411,2e-05,5.96384]
[1776876021039,51.39,78958.66,0.4,-0.03411,2e-05,5.96384]
[1776876021346,51.39,78956.42,0.4,-0.03415,2e-05,5.96944]
[1776876022191,51.39,78956.42,0.4,-0.03415,2e-05,5.96944]
[1776876022353,51.39,78947.82,0.4,-0.03431,2e-05,5.99165]
[1776876027388,51.38,78933.37,0.4,-0.03456,2e-05,6.02704]
[1776876030112,51.38,78931.59,0.4,-0.03459,2e-05,6.03064]
[1776876030569,51.38,78931.59,0.5,-0.03459,2e-05,6.03064]
[1776876030409,51.38,78932.53,0.5,-0.03457,2e-05,6.02763]
[1776876032572,51.38,78931.52,0.5,-0.03457,2e-05,6.02747]
[1776876032578,51.38,78931.52,0.5,-0.03457,2e-05,6.02747]
[1776876039270,51.37,78919.84,0.5,-0.03477,2e-05,6.05522]
[1776876047528,51.36,78928.49,0.5,-0.03458,2e-05,6.02898]
[1776876052569,51.36,78944.06,0.5,-0.03428,2e-05,5.98634]
[1776876057604,51.35,78939.43,0.5,-0.03435,2e-05,5.99684]
[1776876062639,51.35,78932.89,0.5,-0.03446,2e-05,6.01222]
[1776876067674,51.34,78945.72,0.5,-0.03421,2e-05,5.97684]
[1776876072957,51.34,78955.48,0.5,-0.03402,2e-05,5.95022]
[1776876075730,51.34,78938.31,0.5,-0.03433,2e-05,5.99399]
[1776876080765,51.33,78933.13,0.5,-0.03442,2e-05,6.0058]
[1776876085800,51.33,78936.9,0.5,-0.03433,2e-05,5.99413]
[1776876090835,51.32,78944.12,0.5,-0.03419,2e-05,5.97354]
[1776876095870,51.32,78943.95,0.5,-0.03417,2e-05,5.97012]
[1776876100905,51.31,78935.4,0.5,-0.03432,2e-05,5.99095]
[1776876105940,51.31,78930.35,0.5,-0.0344,2e-05,6.00249]
[1776876110975,51.31,78929.47,0.5,-0.0344,2e-05,6.00302]
[1776876116011,51.3,78932.04,0.5,-0.03434,2e-05,5.99455]
[1776876121045,51.3,78938.99,0.5,-0.0342,2e-05,5.97464]
[1776876126081,51.29,78937.2,0.5,-0.03422,2e-05,5.97786]
[1776876131116,51.29,78925.73,0.5,-0.03443,2e-05,6.0072]
[1776876136151,51.29,78922.1,0.5,-0.0345,2e-05,6.01706]
[1776876141186,51.29,78913.56,0.5,-0.03467,2e-05,6.03942]
[1776876146221,51.29,78932.5,0.5,-0.03431,2e-05,5.98986]
[1776876151288,51.29,78925.35,0.5,-0.03444,2e-05,6.00733]
[1776876153270,51.29,78905.82,0.5,-0.03479,2e-05,6.05619]
[1776876158304,51.29,78902.5,0.5,-0.03485,2e-05,6.06498]
[1776876163341,51.29,78907.3,0.5,-0.03476,2e-05,6.05235]
[1776876168378,51.29,78923.53,0.5,-0.03445,2e-05,6.00912]
[1776876173412,51.28,78916.48,0.5,-0.03457,2e-05,6.02592]
[1776876176680,51.28,78916.22,0.5,-0.03457,2e-05,6.02588]
[1776876176728,51.28,78906.2,0.5,-0.03476,2e-05,6.05196]
[1776876176906,51.28,78906.2,0.5,-0.03476,2e-05,6.05196]
[1776876177170,51.28,78906.2,0.5,-0.03476,2e-05,6.05196]
[1776876177442,51.28,78906.2,0.5,-0.03476,2e-05,6.05196]
[1776876177497,51.28,78865.66,0.5,-0.03554,2e-05,6.15983]
[1776876177941,51.28,78865.66,0.5,-0.03554,2e-05,6.15983]
[1776876178459,51.28,78841.35,0.5,-0.03601,2e-05,6.22456]
[1776876180488,51.28,78869.98,0.5,-0.03545,2e-05,6.14727]
[1776876184695,51.27,78839.35,0.5,-0.03604,2e-05,6.22869]
[1776876186517,51.27,78857.91,0.5,-0.03568,2e-05,6.17849]
[1776876191565,51.27,78866.64,0.5,-0.0355,2e-05,6.1542]
[1776876195580,51.27,78844.14,0.5,-0.03593,2e-05,6.21374]
[1776876200615,51.27,78838.1,0.5,-0.03604,2e-05,6.22865]
[1776876205651,51.26,78832.91,0.5,-0.03613,2e-05,6.24115]
[1776876210686,51.26,78846.97,0.5,-0.03584,2e-05,6.2014]
[1776876215721,51.25,78847.2,0.5,-0.03582,2e-05,6.19714]
[1776876218742,51.25,78819.17,0.5,-0.03636,2e-05,6.2721]
[1776876220169,51.25,78813.14,0.5,-0.03648,2e-05,6.28809]
[1776876225791,51.24,78809.53,0.5,-0.03653,2e-05,6.29543]
[1776876230826,51.24,78815.54,0.5,-0.0364,2e-05,6.27703]
[1776876235867,51.23,78811.78,0.5,-0.03646,2e-05,6.28546]
[1776876240904,51.23,78801.81,0.5,-0.03665,2e-05,6.31051]
[1776876245577,51.22,78822.11,0.5,-0.03623,2e-05,6.25366]
[1776876250974,51.22,78815.22,0.5,-0.03635,2e-05,6.2702]
[1776876256010,51.21,78805.05,0.5,-0.03654,2e-05,6.29585]
[1776876258255,51.21,78803.43,0.5,-0.03657,2e-05,6.29985]
[1776876260220,51.21,78817.86,0.5,-0.03628,2e-05,6.25981]
[1776876266002,51.21,78827.78,0.5,-0.03607,2e-05,6.2312]
[1776876271129,51.2,78812.38,0.5,-0.03635,2e-05,6.26856]
[1776876273400,51.2,78810.23,0.5,-0.03639,2e-05,6.27405]
[1776876275306,51.2,78820.99,0.5,-0.03617,2e-05,6.24419]
[1776876281201,51.19,78830.29,0.5,-0.03597,2e-05,6.21712]
[1776876285229,51.19,78847.54,0.5,-0.03563,2e-05,6.16989]
[1776876290265,51.19,78850.51,0.5,-0.03557,2e-05,6.1612]
[1776876295299,51.19,78848.66,0.5,-0.0356,2e-05,6.16537]
[1776876300335,51.18,78838.67,0.5,-0.03579,2e-05,6.19133]
[1776876304366,51.18,78815.78,0.5,-0.03623,2e-05,6.25223]
[1776876309401,51.18,78806.79,0.5,-0.03639,2e-05,6.27495]
[1776876313433,51.17,78786.11,0.5,-0.0368,2e-05,6.32975]
[1776876318468,51.17,78775.43,0.5,-0.03699,2e-05,6.35652]
[1776876323502,51.16,78779.63,0.5,-0.03689,2e-05,6.34258]
[1776876328538,51.16,78797.26,0.5,-0.03652,2e-05,6.29226]
[1776876330708,51.15,78797.79,0.5,-0.03651,2e-05,6.29043]
[1776876336594,51.15,78781.99,0.5,-0.03679,2e-05,6.32815]
[1776876341631,51.14,78779.09,0.5,-0.03683,2e-05,6.3338]
[1776876346666,51.13,78773.75,0.5,-0.03692,2e-05,6.346]
[1776876351702,51.13,78772.37,0.5,-0.03693,2e-05,6.34736]
[1776876356738,51.12,78775.55,0.5,-0.03685,2e-05,6.33618]
[1776876361773,51.12,78766.97,0.5,-0.03701,2e-05,6.3573]
[1776876366808,51.11,78771.56,0.5,-0.0369,2e-05,6.3422]
[1776876371842,51.1,78771.45,0.5,-0.03688,2e-05,6.33963]
[1776876376884,51.1,78771.65,0.5,-0.03686,2e-05,6.3372]
[1776876381913,51.09,78770.9,0.5,-0.03686,2e-05,6.33647]
[1776876386948,51.08,78780.5,0.5,-0.03665,2e-05,6.30789]
[1776876391985,51.08,78793.35,0.5,-0.03637,2e-05,6.26856]
[1776876397021,51.07,78795.26,0.5,-0.03631,2e-05,6.26163]
[1776876402056,51.07,78795.33,0.5,-0.0363,2e-05,6.25979]
[1776876407091,51.07,78787.31,0.5,-0.03645,2e-05,6.28002]
[1776876411164,51.06,78786.54,0.5,-0.03646,2e-05,6.28101]
[1776876417164,51.06,78800.6,0.5,-0.03616,2e-05,6.24046]
[1776876422198,51.05,78800.24,0.5,-0.03616,2e-05,6.23992]
[1776876427520,51.05,78798.93,0.5,-0.03618,2e-05,6.24224]
[1776876431264,51.05,78817.61,0.5,-0.0358,2e-05,6.1902]
[1776876436299,51.04,78827.05,0.5,-0.03561,2e-05,6.16373]
[1776876441334,51.04,78833.43,0.5,-0.03548,2e-05,6.14574]
[1776876446375,51.04,78821.22,0.5,-0.03571,2e-05,6.17779]
[1776876451411,51.04,78830.39,0.5,-0.03551,2e-05,6.14958]
[1776876456446,51.03,78831.99,0.5,-0.03547,2e-05,6.14451]
[1776876461481,51.03,78831.26,0.5,-0.03548,2e-05,6.14572]
[1776876466516,51.03,78832.67,0.5,-0.03545,2e-05,6.14117]
[1776876471551,51.03,78834.44,0.5,-0.03541,2e-05,6.1357]
[1776876476586,51.03,78835.17,0.5,-0.03539,2e-05,6.13306]
[1776876481621,51.02,78834.51,0.5,-0.0354,2e-05,6.13416]
[1776876486656,51.02,78844.14,0.5,-0.03521,2e-05,6.10781]
[1776876491691,51.02,78845.14,0.5,-0.03518,2e-05,6.10473]
[1776876496726,51.02,78846.97,0.5,-0.03515,2e-05,6.09951]
[1776876501761,51.02,78821.59,0.5,-0.03564,2e-05,6.1672]
[1776876504782,51.02,78799.3,0.5,-0.03607,2e-05,6.2268]
[1776876509818,51.02,78795.17,0.5,-0.03614,2e-05,6.23665]
[1776876514851,51.01,78789.03,0.5,-0.03624,2e-05,6.2494]
[1776876519887,51.01,78784.16,0.5,-0.03633,2e-05,6.26111]
[1776876524922,51.0,78781.52,0.5,-0.03637,2e-05,6.26671]
[1776876529957,51.0,78785.69,0.5,-0.03627,2e-05,6.25386]
[1776876534992,51.0,78798.47,0.5,-0.03601,2e-05,6.21771]
[1776876540034,50.99,78791.08,0.5,-0.03615,2e-05,6.23628]
[1776876545069,50.99,78789.81,0.5,-0.03616,2e-05,6.23843]
[1776876550149,50.99,78778.73,0.5,-0.03637,2e-05,6.26745]
[1776876558159,50.98,78775.16,0.5,-0.03642,2e-05,6.27432]
[1776876559488,50.98,78775.93,0.5,-0.03641,2e-05,6.27189]
[1776876562494,50.97,78780.36,0.5,-0.03631,2e-05,6.25893]
[1776876563905,50.97,78780.24,0.5,-0.03631,2e-05,6.25896]
[1776876565544,50.97,78789.81,0.5,-0.03612,2e-05,6.23262]
[1776876568953,50.97,78801.82,0.5,-0.03588,2e-05,6.1994]
[1776876570891,50.97,78821.97,0.5,-0.03548,2e-05,6.14445]
[1776876571708,50.97,78821.97,0.5,-0.03548,2e-05,6.14445]
[1776876573258,50.97,78823.73,0.5,-0.03543,2e-05,6.13705]
[1776876574760,50.97,78827.03,0.5,-0.03537,2e-05,6.12808]
[1776876576885,50.97,78853.55,0.5,-0.03485,2e-05,6.05706]
[1776876585358,50.97,78858.01,0.5,-0.03477,2e-05,6.04572]
[1776876590913,50.97,78867.63,0.5,-0.03459,2e-05,6.0205]
[1776876596435,50.97,78868.57,0.5,-0.03457,2e-05,6.01771]
[1776876601470,50.97,78862.97,0.5,-0.03467,2e-05,6.03133]
[1776876606505,50.97,78852.11,0.5,-0.03488,2e-05,6.06049]
[1776876611540,50.97,78842.41,0.5,-0.03506,2e-05,6.08626]
[1776876616575,50.97,78840.0,0.5,-0.03511,2e-05,6.09258]
[1776876621614,50.97,78849.69,0.5,-0.03492,2e-05,6.06672]
[1776876626649,50.97,78852.67,0.5,-0.03487,2e-05,6.05891]
[1776876631684,50.97,78853.14,0.5,-0.03485,2e-05,6.05546]
[1776876636719,50.97,78852.28,0.5,-0.03486,2e-05,6.05791]
[1776876641753,50.97,78839.54,0.5,-0.03511,2e-05,6.09193]
[1776876647107,50.97,78835.31,0.5,-0.03519,2e-05,6.10307]
[1776876652845,50.97,78840.8,0.5,-0.03508,2e-05,6.08794]
[1776876654710,50.97,78840.81,0.5,-0.03508,2e-05,6.0879]
[1776876659894,50.97,78843.03,0.5,-0.03504,2e-05,6.0819]
[1776876664929,50.97,78843.45,0.5,-0.03503,2e-05,6.08086]
[1776876666484,50.97,78843.99,0.5,-0.03502,2e-05,6.07942]
[1776876668289,50.97,78848.95,0.5,-0.03492,2e-05,6.0662]
[1776876678235,50.96,78855.88,0.5,-0.03478,2e-05,6.04626]
[1776876682048,50.96,78873.86,0.5,-0.03443,2e-05,5.99721]
[1776876687083,50.96,78864.85,0.5,-0.03459,2e-05,6.01964]
[1776876692118,50.96,78856.6,0.5,-0.03474,2e-05,6.03955]
[1776876697153,50.96,78841.39,0.5,-0.03503,2e-05,6.08031]
[1776876702188,50.96,78835.86,0.5,-0.03514,2e-05,6.09503]
[1776876707223,50.96,78834.43,0.5,-0.03516,2e-05,6.09873]
[1776876712258,50.96,78835.5,0.5,-0.03514,2e-05,6.09574]
[1776876717293,50.96,78832.62,0.5,-0.0352,2e-05,6.1033]
[1776876722330,50.96,78846.25,0.5,-0.03493,2e-05,6.06673]
[1776876727364,50.96,78847.53,0.5,-0.03491,2e-05,6.06341]
[1776876732400,50.96,78842.97,0.5,-0.035,2e-05,6.07571]
[1776876737434,50.96,78835.38,0.5,-0.03514,2e-05,6.09591]
[1776876740456,50.96,78817.15,0.5,-0.0355,2e-05,6.14471]
[1776876745491,50.95,78816.36,0.5,-0.03551,2e-05,6.14625]
[1776876749553,50.95,78815.64,0.5,-0.03552,2e-05,6.14784]
[1776876751376,50.95,78812.6,0.5,-0.03558,2e-05,6.15591]
[1776876754196,50.95,78812.87,0.5,-0.03556,2e-05,6.15235]
[1776876756583,50.95,78786.16,0.5,-0.03608,2e-05,6.22409]
[1776876757911,50.95,78786.16,0.5,-0.03608,2e-05,6.22409]
[1776876758601,50.95,78773.17,0.5,-0.03634,2e-05,6.25919]
[1776876760213,50.95,78776.59,0.5,-0.03627,2e-05,6.24955]
[1776876761976,50.95,78784.78,0.5,-0.0361,2e-05,6.2267]
[1776876763322,50.95,78785.87,0.5,-0.03608,2e-05,6.22347]
[1776876770164,50.94,78776.08,0.5,-0.03625,2e-05,6.24805]
[1776876773717,50.94,78789.07,0.5,-0.03599,2e-05,6.21161]
[1776876775754,50.94,78782.78,0.5,-0.03611,2e-05,6.22821]
[1776876780315,50.93,78779.64,0.5,-0.03617,2e-05,6.23567]
[1776876781971,50.93,78776.63,0.5,-0.03622,2e-05,6.24329]
[1776876786431,50.93,78773.01,0.5,-0.03628,2e-05,6.25193]
[1776876788141,50.93,78777.41,0.5,-0.03619,2e-05,6.23933]
[1776876793844,50.92,78770.48,0.5,-0.03632,2e-05,6.25615]
[1776876798879,50.92,78771.78,0.5,-0.03627,2e-05,6.24961]
[1776876803914,50.91,78767.98,0.5,-0.03632,2e-05,6.25664]
[1776876808949,50.9,78776.92,0.5,-0.03612,2e-05,6.22907]
[1776876813983,50.89,78784.78,0.5,-0.03593,2e-05,6.2022]
[1776876819018,50.88,78788.22,0.5,-0.03584,2e-05,6.19019]
[1776876824054,50.88,78786.63,0.5,-0.03585,2e-05,6.19179]
[1776876829089,50.87,78772.95,0.5,-0.03611,2e-05,6.22624]
[1776876834124,50.86,78775.04,0.5,-0.03604,2e-05,6.21754]
[1776876839159,50.85,78784.18,0.5,-0.03584,2e-05,6.1899]
[1776876844194,50.85,78795.15,0.5,-0.03561,2e-05,6.15762]
[1776876849229,50.84,78784.42,0.5,-0.0358,2e-05,6.18418]
[1776876854264,50.83,78777.63,0.5,-0.03592,2e-05,6.19996]
[1776876859298,50.83,78774.86,0.5,-0.03596,2e-05,6.20619]
[1776876864334,50.83,78774.98,0.5,-0.03595,2e-05,6.2047]
[1776876869369,50.82,78769.17,0.5,-0.03605,2e-05,6.21774]
[1776876874404,50.81,78768.76,0.5,-0.03602,2e-05,6.21355]
[1776876879439,50.81,78755.96,0.5,-0.03626,2e-05,6.24547]
[1776876879810,50.81,78755.96,0.5,-0.03626,2e-05,6.24547]
[1776876881912,50.8,78734.18,0.5,-0.03668,2e-05,6.30387]
[1776876887495,50.79,78736.99,0.5,-0.0366,2e-05,6.29191]
[1776876892531,50.78,78734.83,0.5,-0.03662,2e-05,6.29438]
[1776876897565,50.77,78731.64,0.5,-0.03665,2e-05,6.29961]
[1776876902600,50.76,78732.64,0.5,-0.03661,2e-05,6.29331]
[1776876905086,50.76,78732.54,0.5,-0.03661,2e-05,6.29288]
[1776876905215,50.76,78732.54,0.5,-0.03661,2e-05,6.29288]
[1776876905240,50.76,78732.54,0.6,-0.03661,2e-05,6.29288]
[1776876905415,50.76,78732.54,0.6,-0.03661,2e-05,6.29288]
[1776876905466,50.76,78727.93,0.6,-0.03669,2e-05,6.30486]
[1776876905802,50.76,78727.93,0.6,-0.03669,2e-05,6.30486]
[1776876905919,50.76,78727.93,0.6,-0.03669,2e-05,6.30486]
[1776876906007,50.76,78727.93,0.6,-0.03669,2e-05,6.30486]
[1776876906236,50.76,78727.93,0.6,-0.03669,2e-05,6.30486]
[1776876906284,50.76,78707.6,0.6,-0.0371,2e-05,6.35974]
[1776876908250,50.76,78695.72,0.6,-0.03734,2e-05,6.39229]
[1776876911803,50.75,78704.49,0.6,-0.03714,2e-05,6.36615]
[1776876913714,50.75,78707.14,0.6,-0.03708,2e-05,6.35797]
[1776876914074,50.75,78707.14,0.6,-0.03708,2e-05,6.35797]
[1776876915177,50.75,78708.04,0.6,-0.03707,2e-05,6.35547]
[1776876915706,50.75,78674.06,0.6,-0.03776,2e-05,6.44916]
[1776876920740,50.74,78685.2,0.6,-0.03751,2e-05,6.41546]
[1776876921615,50.74,78685.2,0.6,-0.03751,2e-05,6.41546]
[1776876926783,50.73,78696.48,0.6,-0.03726,2e-05,6.38102]
[1776876928798,50.73,78713.27,0.6,-0.03691,2e-05,6.33359]
[1776876929623,50.73,78713.27,0.6,-0.03691,2e-05,6.33359]
[1776876931643,50.73,78711.62,0.6,-0.03694,2e-05,6.33738]
[1776876936854,50.72,78709.94,0.6,-0.03694,2e-05,6.33714]
[1776876941889,50.72,78706.24,0.6,-0.037,2e-05,6.34533]
[1776876946924,50.71,78703.75,0.6,-0.03704,2e-05,6.35022]
[1776876952606,50.71,78696.28,0.6,-0.03718,2e-05,6.36929]
[1776876953441,50.7,78697.19,0.6,-0.03715,2e-05,6.3659]
[1776876953476,50.7,78697.19,0.6,-0.03715,2e-05,6.3659]
[1776876955279,50.7,78709.04,0.6,-0.03691,2e-05,6.33265]
[1776876960209,50.7,78714.17,0.6,-0.03679,2e-05,6.31679]
[1776876964048,50.7,78732.8,0.6,-0.0364,2e-05,6.26391]
[1776876969083,50.69,78742.74,0.6,-0.0362,2e-05,6.23549]
[1776876974119,50.69,78740.12,0.6,-0.03624,2e-05,6.24168]
[1776876979154,50.69,78744.6,0.6,-0.03615,2e-05,6.22838]
[1776876979707,50.69,78744.6,0.6,-0.03615,2e-05,6.22838]
[1776876984202,50.68,78768.07,0.6,-0.03567,2e-05,6.16354]
[1776876984679,50.68,78768.07,0.6,-0.03567,2e-05,6.16354]
[1776876985210,50.68,78769.02,0.6,-0.03565,2e-05,6.16083]
[1776876990244,50.68,78778.95,0.6,-0.03544,2e-05,6.13131]
[1776876995280,50.67,78779.76,0.6,-0.0354,2e-05,6.12456]
[1776877000315,50.67,78796.41,0.6,-0.03506,2e-05,6.07773]
[1776877005351,50.66,78797.4,0.6,-0.03503,2e-05,6.07344]
[1776877009262,50.66,78797.95,0.6,-0.03501,2e-05,6.07103]
[1776877009380,50.66,78785.07,0.6,-0.03526,2e-05,6.1054]
[1776877014636,50.66,78773.53,0.6,-0.03548,2e-05,6.13652]
[1776877014650,50.66,78773.53,0.6,-0.03548,2e-05,6.13652]
[1776877015422,50.66,78778.69,0.6,-0.03538,2e-05,6.12242]
[1776877020456,50.66,78776.93,0.6,-0.03541,2e-05,6.12671]
[1776877025258,50.66,78783.35,0.6,-0.03529,2e-05,6.10903]
[1776877025492,50.66,78780.27,0.6,-0.03535,2e-05,6.11729]
[1776877030527,50.66,78771.11,0.6,-0.03552,2e-05,6.14191]
[1776877035562,50.66,78772.8,0.6,-0.03549,2e-05,6.13708]
[1776877040597,50.66,78786.94,0.6,-0.03521,2e-05,6.09889]
[1776877045632,50.66,78787.29,0.6,-0.03521,2e-05,6.09805]
[1776877050667,50.66,78786.27,0.6,-0.03523,2e-05,6.10091]
[1776877055702,50.66,78779.42,0.6,-0.03535,2e-05,6.11707]
[1776877060738,50.66,78769.98,0.6,-0.03553,2e-05,6.14243]
[1776877065773,50.66,78773.03,0.6,-0.03547,2e-05,6.13395]
[1776877070808,50.65,78769.18,0.6,-0.03554,2e-05,6.14413]
[1776877075843,50.65,78769.2,0.6,-0.03554,2e-05,6.14379]
[1776877081885,50.65,78768.6,0.6,-0.03555,2e-05,6.14509]
[1776877085913,50.65,78750.33,0.6,-0.03591,2e-05,6.19438]
[1776877090948,50.65,78738.05,0.6,-0.03615,2e-05,6.22722]
[1776877095983,50.65,78738.48,0.6,-0.03613,2e-05,6.22501]
[1776877101029,50.64,78734.55,0.6,-0.03621,2e-05,6.23476]
[1776877102762,50.64,78734.55,0.6,-0.03621,2e-05,6.23476]
[1776877109177,50.64,78742.22,0.6,-0.03604,2e-05,6.21238]
[1776877110250,50.64,78743.5,0.6,-0.03602,2e-05,6.20871]
[1776877116134,50.64,78732.04,0.6,-0.03622,2e-05,6.23631]
[1776877121169,50.63,78731.71,0.6,-0.03622,2e-05,6.23611]
[1776877126204,50.63,78732.54,0.6,-0.0362,2e-05,6.23274]
[1776877131239,50.63,78733.98,0.6,-0.03616,2e-05,6.22766]
[1776877136274,50.63,78739.67,0.6,-0.03604,2e-05,6.21107]
[1776877141309,50.62,78739.8,0.6,-0.03603,2e-05,6.2098]
[1776877144330,50.62,78758.9,0.6,-0.03565,2e-05,6.15723]
[1776877144841,50.62,78758.9,0.6,-0.03565,2e-05,6.15723]
[1776877145337,50.62,78768.9,0.6,-0.03545,2e-05,6.12996]
[1776877150372,50.62,78777.87,0.6,-0.03526,2e-05,6.10371]
[1776877155406,50.61,78780.65,0.6,-0.03519,2e-05,6.09411]
[1776877160442,50.61,78778.21,0.6,-0.03523,2e-05,6.09894]
[1776877165477,50.6,78778.12,0.6,-0.03521,2e-05,6.09744]
[1776877170139,50.6,78776.18,0.6,-0.03524,2e-05,6.10127]
[1776877171388,50.6,78776.33,0.6,-0.03524,2e-05,6.10051]
[1776877176389,50.59,78775.67,0.6,-0.03523,2e-05,6.09812]
[1776877176554,50.59,78773.58,0.6,-0.03526,2e-05,6.10343]
[1776877177643,50.59,78773.58,0.6,-0.03526,2e-05,6.10343]
[1776877180470,50.59,78768.56,0.6,-0.03536,2e-05,6.11699]
[1776877186624,50.59,78768.7,0.6,-0.03536,2e-05,6.11654]
[1776877191659,50.59,78768.47,0.6,-0.03536,2e-05,6.11717]
[1776877196695,50.59,78768.3,0.6,-0.03537,2e-05,6.11766]
[1776877201729,50.59,78771.57,0.6,-0.0353,2e-05,6.10888]
[1776877206765,50.59,78770.49,0.6,-0.03533,2e-05,6.11191]
[1776877211800,50.59,78786.75,0.6,-0.03501,2e-05,6.06814]
[1776877216835,50.59,78795.61,0.6,-0.03484,2e-05,6.04496]
[1776877216916,50.59,78795.61,0.6,-0.03484,2e-05,6.04496]
[1776877217841,50.59,78794.87,0.6,-0.03485,2e-05,6.04672]
[1776877221479,50.59,78796.11,0.6,-0.03482,2e-05,6.04271]
[1776877221642,50.59,78796.11,0.6,-0.03482,2e-05,6.04271]
[1776877223294,50.59,78820.92,0.6,-0.03434,2e-05,5.97596]
[1776877223735,50.59,78820.92,0.6,-0.03434,2e-05,5.97596]
[1776877223828,50.59,78820.92,0.6,-0.03434,2e-05,5.97596]
[1776877227083,50.59,78825.53,0.6,-0.03425,2e-05,5.96304]
[1776877229901,50.59,78824.09,0.6,-0.03428,2e-05,5.96652]
[1776877233595,50.59,78824.97,0.6,-0.03424,2e-05,5.96122]
[1776877233811,50.59,78824.97,0.6,-0.03424,2e-05,5.96122]
[1776877234249,50.59,78825.15,0.6,-0.03424,2e-05,5.96038]
[1776877234737,50.59,78825.15,0.6,-0.03424,2e-05,5.96038]
[1776877234796,50.59,78802.51,0.6,-0.03467,2e-05,6.02092]
[1776877235361,50.59,78802.51,0.6,-0.03467,2e-05,6.02092]
[1776877235460,50.59,78775.69,0.6,-0.03519,2e-05,6.09301]
[1776877236082,50.59,78775.69,0.6,-0.03519,2e-05,6.09301]
[1776877236276,50.59,78775.69,0.6,-0.03519,2e-05,6.09301]
[1776877236289,50.59,78775.08,0.6,-0.03521,2e-05,6.09469]
[1776877239955,50.59,78777.91,0.6,-0.03515,2e-05,6.08716]
[1776877245037,50.59,78790.9,0.6,-0.0349,2e-05,6.05256]
[1776877246537,50.59,78790.9,0.6,-0.0349,2e-05,6.05256]
[1776877246635,50.59,78794.21,0.6,-0.03484,2e-05,6.04388]
[1776877249168,50.59,78805.55,0.6,-0.03462,2e-05,6.01317]
[1776877254421,50.58,78816.61,0.6,-0.03439,2e-05,5.98236]
[1776877260142,50.58,78812.07,0.6,-0.03447,2e-05,5.99276]
[1776877262059,50.58,78812.12,0.6,-0.03447,2e-05,5.99238]
[1776877263163,50.58,78838.36,0.6,-0.03396,2e-05,5.92219]
[1776877264197,50.58,78838.36,0.6,-0.03396,2e-05,5.92219]
[1776877270599,50.58,78852.1,0.6,-0.0337,2e-05,5.88534]
[1776877276254,50.57,78835.02,0.6,-0.03402,2e-05,5.92978]
[1776877281289,50.57,78835.63,0.6,-0.034,2e-05,5.92736]
[1776877285967,50.57,78844.31,0.6,-0.03383,2e-05,5.90403]
[1776877286103,50.57,78846.45,0.6,-0.03379,2e-05,5.89828]
[1776877286142,50.57,78846.45,0.6,-0.03379,2e-05,5.89828]
[1776877286299,50.57,78846.45,0.6,-0.03379,2e-05,5.89828]
[1776877286453,50.57,78863.87,0.6,-0.03346,2e-05,5.85235]
[1776877287339,50.57,78868.66,0.6,-0.03337,2e-05,5.83979]
[1776877289240,50.57,78860.53,0.6,-0.03352,2e-05,5.86057]
[1776877289425,50.57,78860.53,0.6,-0.03352,2e-05,5.86057]
[1776877289540,50.57,78879.0,0.6,-0.03318,2e-05,5.8122]
[1776877290300,50.57,78879.0,0.6,-0.03318,2e-05,5.8122]
[1776877290363,50.57,78910.25,0.6,-0.0326,2e-05,5.73098]
[1776877291190,50.57,78910.25,0.6,-0.0326,2e-05,5.73098]
[1776877291993,50.57,78910.25,0.6,-0.0326,2e-05,5.73098]
[1776877292025,50.57,78903.41,0.6,-0.0327,2e-05,5.74503]
[1776877293171,50.57,78888.24,0.6,-0.03298,2e-05,5.78441]
[1776877293441,50.57,78888.24,0.6,-0.03298,2e-05,5.78441]
[1776877294349,50.57,78888.66,0.6,-0.03298,2e-05,5.78341]
[1776877294544,50.57,78888.66,0.6,-0.03298,2e-05,5.78341]
[1776877295168,50.57,78889.03,0.6,-0.03297,2e-05,5.78255]
[1776877295353,50.57,78889.03,0.6,-0.03297,2e-05,5.78255]
[1776877296169,50.57,78892.36,0.6,-0.03291,2e-05,5.77398]
[1776877296822,50.57,78892.36,0.6,-0.03291,2e-05,5.77398]
[1776877296837,50.57,78892.36,0.6,-0.03291,2e-05,5.77398]
[1776877296924,50.57,78896.8,0.6,-0.03283,2e-05,5.76256]
[1776877298508,50.57,78907.63,0.6,-0.03263,2e-05,5.73464]
[1776877298608,50.57,78911.3,0.6,-0.03256,2e-05,5.72476]
[1776877303024,50.57,78909.24,0.6,-0.0326,2e-05,5.73065]
[1776877303464,50.57,78911.33,0.6,-0.03257,2e-05,5.72561]
[1776877304521,50.57,78911.33,0.6,-0.03257,2e-05,5.72561]
[1776877304623,50.57,78906.94,0.6,-0.03264,2e-05,5.73659]
[1776877307454,50.57,78908.16,0.6,-0.03262,2e-05,5.73381]
[1776877307493,50.57,78913.46,0.6,-0.03253,2e-05,5.7203]
[1776877310547,50.57,78924.75,0.6,-0.03232,2e-05,5.69054]
[1776877310551,50.57,78924.75,0.6,-0.03232,2e-05,5.69054]
[1776877312579,50.57,78925.23,0.6,-0.03231,2e-05,5.68871]
[1776877314072,50.56,78922.13,0.6,-0.03236,2e-05,5.69606]
[1776877316634,50.56,78933.71,0.6,-0.03214,2e-05,5.66572]
[1776877316912,50.56,78933.71,0.6,-0.03214,2e-05,5.66572]
[1776877318979,50.56,78931.89,0.6,-0.03217,2e-05,5.66987]
[1776877320347,50.56,78926.08,0.6,-0.03227,2e-05,5.6842]
[1776877323131,50.56,78930.97,0.6,-0.03218,2e-05,5.67076]
[1776877323137,50.56,78930.97,0.6,-0.03218,2e-05,5.67076]
[1776877324344,50.56,78930.21,0.6,-0.03219,2e-05,5.67243]
[1776877326209,50.55,78930.95,0.6,-0.03217,2e-05,5.66997]
[1776877328325,50.55,78933.84,0.6,-0.03212,2e-05,5.66202]
[1776877333679,50.55,78924.08,0.6,-0.03228,2e-05,5.68543]
[1776877334223,50.55,78924.08,0.6,-0.03228,2e-05,5.68543]
[1776877339305,50.54,78912.34,0.6,-0.03249,2e-05,5.71415]
[1776877344755,50.54,78899.67,0.6,-0.0327,2e-05,5.74468]
[1776877346880,50.54,78893.6,0.6,-0.03281,2e-05,5.76003]
[1776877351102,50.53,78869.98,0.6,-0.03324,2e-05,5.81941]
[1776877356844,50.52,78877.58,0.6,-0.03306,2e-05,5.79424]
[1776877361879,50.52,78883.34,0.6,-0.03294,2e-05,5.77696]
[1776877366915,50.51,78882.34,0.6,-0.03294,2e-05,5.77694]
[1776877371950,50.51,78876.72,0.6,-0.03303,2e-05,5.78934]
[1776877376985,50.5,78863.59,0.6,-0.03326,2e-05,5.82137]
[1776877382021,50.49,78858.44,0.6,-0.03334,2e-05,5.83235]
[1776877387055,50.49,78857.74,0.6,-0.03333,2e-05,5.8316]
[1776877392091,50.48,78855.64,0.6,-0.03335,2e-05,5.83453]
[1776877397126,50.47,78860.7,0.6,-0.03324,2e-05,5.81871]
[1776877402160,50.47,78873.64,0.6,-0.03298,2e-05,5.78259]
[1776877404314,50.46,78874.04,0.6,-0.03297,2e-05,5.78112]
[1776877410217,50.46,78875.93,0.6,-0.03292,2e-05,5.77344]
[1776877415252,50.45,78894.18,0.6,-0.03256,2e-05,5.72176]
[1776877418273,50.45,78915.09,0.6,-0.03217,2e-05,5.66702]
[1776877419173,50.45,78915.09,0.6,-0.03217,2e-05,5.66702]
[1776877419194,50.45,78915.09,0.6,-0.03217,2e-05,5.66702]
[1776877423060,50.45,78926.96,0.6,-0.03195,2e-05,5.63604]
[1776877428343,50.45,78927.0,0.6,-0.03194,2e-05,5.63477]
[1776877429184,50.45,78927.0,0.6,-0.03194,2e-05,5.63477]
[1776877429314,50.45,78927.0,0.6,-0.03194,2e-05,5.63477]
[1776877434385,50.44,78920.98,0.6,-0.03204,2e-05,5.6492]
[1776877440016,50.44,78918.95,0.6,-0.03207,2e-05,5.65364]
[1776877440019,50.44,78918.95,0.6,-0.03207,2e-05,5.65364]
[1776877442311,50.44,78910.79,0.6,-0.03222,2e-05,5.674]
[1776877447476,50.44,78917.02,0.6,-0.0321,2e-05,5.6565]
[1776877452199,50.43,78917.81,0.6,-0.03208,2e-05,5.65386]
[1776877452746,50.43,78918.28,0.6,-0.03207,2e-05,5.65245]
[1776877452822,50.43,78918.28,0.6,-0.03207,2e-05,5.65245]
[1776877453743,50.43,78917.35,0.6,-0.03208,2e-05,5.65463]
[1776877458309,50.43,78916.37,0.6,-0.03209,2e-05,5.65618]
[1776877463589,50.43,78922.5,0.6,-0.03197,2e-05,5.63924]
[1776877468084,50.43,78922.48,0.6,-0.03197,2e-05,5.6387]
[1776877471495,50.42,78936.68,0.6,-0.03171,2e-05,5.60168]
[1776877475033,50.42,78938.08,0.6,-0.03167,2e-05,5.59536]
[1776877480708,50.42,78937.04,0.6,-0.03168,2e-05,5.597]
[1776877486206,50.42,78937.33,0.6,-0.03167,2e-05,5.59564]
[1776877493592,50.41,78917.91,0.6,-0.03201,2e-05,5.64367]
[1776877500277,50.41,78910.98,0.6,-0.03213,2e-05,5.65989]
[1776877505547,50.41,78915.4,0.6,-0.03204,2e-05,5.64714]
[1776877514950,50.4,78906.19,0.6,-0.03219,2e-05,5.66843]
[1776877519985,50.4,78898.8,0.6,-0.03231,2e-05,5.68627]
[1776877525020,50.39,78903.96,0.6,-0.03221,2e-05,5.6717]
[1776877530055,50.39,78900.91,0.6,-0.03226,2e-05,5.67835]
[1776877535090,50.39,78894.35,0.6,-0.03235,2e-05,5.69139]
[1776877540125,50.38,78901.21,0.6,-0.03222,2e-05,5.67243]
[1776877545160,50.38,78907.0,0.6,-0.03211,2e-05,5.65638]
[1776877550195,50.38,78921.61,0.6,-0.03184,2e-05,5.61789]
[1776877555230,50.37,78936.77,0.6,-0.03156,2e-05,5.57865]
[1776877560265,50.37,78923.5,0.6,-0.03179,2e-05,5.6119]
[1776877565300,50.37,78918.6,0.6,-0.03188,2e-05,5.62354]
[1776877570335,50.37,78924.01,0.6,-0.03177,2e-05,5.60894]
[1776877576211,50.37,78926.46,0.6,-0.03172,2e-05,5.60204]
[1776877581419,50.36,78936.59,0.6,-0.03154,2e-05,5.57533]
[1776877586454,50.36,78925.11,0.6,-0.03174,2e-05,5.60393]
[1776877591489,50.36,78927.23,0.6,-0.03168,2e-05,5.59533]
[1776877596524,50.36,78926.42,0.6,-0.03169,2e-05,5.59661]
[1776877601559,50.36,78929.05,0.6,-0.03164,2e-05,5.58913]
[1776877606211,50.36,78922.96,0.6,-0.03174,2e-05,5.60425]
[1776877607601,50.35,78899.42,0.6,-0.03217,2e-05,5.6641]
[1776877612636,50.35,78888.65,0.6,-0.03235,2e-05,5.69046]
[1776877617671,50.35,78887.96,0.6,-0.03236,2e-05,5.69078]
[1776877622706,50.34,78883.0,0.6,-0.03244,2e-05,5.70207]
[1776877623909,50.34,78883.0,0.6,-0.03244,2e-05,5.70207]
[1776877624202,50.34,78883.0,0.6,-0.03244,2e-05,5.70207]
[1776877625467,50.34,78870.53,0.6,-0.03266,2e-05,5.73382]
[1776877625730,50.34,78863.37,0.6,-0.03279,2e-05,5.75209]
[1776877627154,50.34,78863.37,0.6,-0.03279,2e-05,5.75209]
[1776877627158,50.34,78860.61,0.6,-0.03284,2e-05,5.75947]
[1776877632779,50.33,78851.35,0.6,-0.033,2e-05,5.78176]
[1776877637814,50.33,78859.98,0.6,-0.03283,2e-05,5.75712]
[1776877641842,50.33,78878.21,0.6,-0.03248,2e-05,5.7083]
[1776877646877,50.32,78884.38,0.6,-0.03236,2e-05,5.69093]
[1776877651912,50.32,78885.25,0.6,-0.03232,2e-05,5.68496]
[1776877656947,50.31,78886.14,0.6,-0.0323,2e-05,5.68134]
[1776877661984,50.31,78891.17,0.6,-0.0322,2e-05,5.66714]
[1776877667018,50.31,78891.87,0.6,-0.03218,2e-05,5.6642]
[1776877671048,50.31,78873.49,0.6,-0.03251,2e-05,5.71077]
[1776877676083,50.3,78871.97,0.6,-0.03252,2e-05,5.71319]
[1776877681118,50.3,78871.51,0.6,-0.03252,2e-05,5.71288]
[1776877682667,50.3,78871.12,0.6,-0.03253,2e-05,5.7136]
[1776877688167,50.29,78882.49,0.6,-0.03231,2e-05,5.68259]
[1776877693202,50.29,78896.69,0.6,-0.03204,2e-05,5.6449]
[1776877697936,50.29,78908.52,0.6,-0.03182,2e-05,5.61383]
[1776877702345,50.29,78919.96,0.6,-0.03161,2e-05,5.58411]
[1776877704319,50.29,78920.09,0.6,-0.03161,2e-05,5.58358]
[1776877710321,50.28,78919.84,0.6,-0.03161,2e-05,5.58369]
[1776877715356,50.28,78918.5,0.6,-0.03162,2e-05,5.58441]
[1776877720391,50.28,78915.06,0.6,-0.03168,2e-05,5.59272]
[1776877725425,50.28,78906.48,0.6,-0.03183,2e-05,5.61414]
[1776877730461,50.28,78905.74,0.6,-0.03184,2e-05,5.61531]
[1776877733482,50.28,78886.01,0.6,-0.03219,2e-05,5.6656]
[1776877738517,50.27,78885.99,0.6,-0.03218,2e-05,5.66449]
[1776877743552,50.27,78894.3,0.6,-0.03202,2e-05,5.64194]
[1776877748587,50.27,78909.86,0.6,-0.03174,2e-05,5.60131]
[1776877753622,50.27,78907.19,0.6,-0.03178,2e-05,5.60755]
[1776877756225,50.27,78908.71,0.6,-0.03175,2e-05,5.60353]
[1776877761678,50.27,78912.45,0.6,-0.03168,2e-05,5.59331]
[1776877768728,50.26,78928.96,0.6,-0.03138,2e-05,5.55064]
[1776877771748,50.26,78930.01,0.6,-0.03135,2e-05,5.54555]
[1776877777792,50.26,78931.61,0.6,-0.03132,2e-05,5.54129]
[1776877782830,50.26,78930.49,0.6,-0.03134,2e-05,5.54397]
[1776877787865,50.26,78931.53,0.6,-0.03132,2e-05,5.54117]
[1776877792900,50.26,78940.4,0.6,-0.03116,2e-05,5.51854]
[1776877797939,50.26,78942.16,0.6,-0.03113,2e-05,5.51411]
[1776877802974,50.26,78957.62,0.6,-0.03086,2e-05,5.47528]
[1776877808011,50.27,78967.49,0.6,-0.03069,2e-05,5.45098]
[1776877813046,50.27,78951.87,0.6,-0.03097,2e-05,5.49089]
[1776877815060,50.27,78972.9,0.6,-0.0306,2e-05,5.43815]
[1776877816225,50.27,78972.9,0.6,-0.0306,2e-05,5.43815]
[1776877818265,50.27,78979.85,0.6,-0.03048,2e-05,5.42108]
[1776877820426,50.27,78989.64,0.6,-0.03031,2e-05,5.397]
[1776877822531,50.27,78991.3,0.6,-0.03029,2e-05,5.39332]
[1776877822588,50.27,78991.3,0.6,-0.03029,2e-05,5.39332]
[1776877823521,50.27,78992.22,0.6,-0.03027,2e-05,5.39149]
[1776877825172,50.27,79004.92,0.6,-0.03005,2e-05,5.36017]
[1776877826621,50.27,79009.65,0.6,-0.02998,2e-05,5.34873]
[1776877829021,50.28,79039.25,0.6,-0.02948,2e-05,5.27689]
[1776877833633,50.28,79041.63,0.6,-0.02944,2e-05,5.27101]
[1776877834537,50.28,79041.63,0.6,-0.02944,2e-05,5.27101]
[1776877840249,50.29,79052.21,0.6,-0.02928,2e-05,5.24815]
[1776877840986,50.29,79052.21,0.6,-0.02928,2e-05,5.24815]
[1776877840995,50.29,79052.21,0.6,-0.02928,2e-05,5.24815]
[1776877846229,50.3,79048.01,0.6,-0.02937,2e-05,5.26069]
[1776877851331,50.3,79037.17,0.6,-0.02957,2e-05,5.28979]
[1776877852593,50.3,79037.17,0.6,-0.02957,2e-05,5.28979]
[1776877861510,50.31,79040.94,0.6,-0.02953,2e-05,5.28399]
[1776877866793,50.32,79032.12,0.6,-0.02969,2e-05,5.30788]
[1776877871476,50.32,79054.32,0.6,-0.02933,2e-05,5.25533]
[1776877876511,50.33,79058.34,0.6,-0.02928,2e-05,5.24823]
[1776877881546,50.34,79058.44,0.6,-0.02929,2e-05,5.25028]
[1776877882421,50.34,79058.44,0.6,-0.02929,2e-05,5.25028]
[1776877887590,50.35,79057.44,0.6,-0.02933,2e-05,5.25548]
[1776877892626,50.35,79055.91,0.6,-0.02936,2e-05,5.25922]
[1776877897660,50.36,79056.37,0.6,-0.02936,2e-05,5.2603]
[1776877898552,50.36,79056.37,0.6,-0.02936,2e-05,5.2603]
[1776877903702,50.36,79050.33,0.6,-0.02948,2e-05,5.27757]
[1776877909485,50.37,79051.33,0.6,-0.02948,2e-05,5.27673]
[1776877915444,50.38,79039.37,0.6,-0.0297,2e-05,5.30834]
[1776877917800,50.38,79020.52,0.6,-0.03003,2e-05,5.35611]
[1776877919200,50.38,79020.52,0.6,-0.03003,2e-05,5.35611]
[1776877924855,50.38,79036.32,0.6,-0.02977,2e-05,5.31917]
[1776877929890,50.39,79031.97,0.6,-0.02986,2e-05,5.33155]
[1776877934925,50.39,79035.46,0.6,-0.02981,2e-05,5.32462]
[1776877939961,50.4,79028.18,0.6,-0.02994,2e-05,5.34425]
[1776877944995,50.4,79024.24,0.6,-0.03002,2e-05,5.35539]
[1776877949048,50.4,79024.95,0.6,-0.03001,2e-05,5.35451]
[1776877951289,50.41,79024.91,0.6,-0.03002,2e-05,5.3552]
[1776877952377,50.41,79024.73,0.6,-0.03001,2e-05,5.35365]
[1776877958088,50.41,79022.38,0.6,-0.03007,2e-05,5.36163]
[1776877959797,50.41,79022.56,0.6,-0.03007,2e-05,5.36146]
[1776877965137,50.42,79009.94,0.6,-0.03029,2e-05,5.39429]
[1776877970172,50.42,79005.08,0.6,-0.03039,2e-05,5.40752]
[1776877975207,50.42,79009.94,0.6,-0.03031,2e-05,5.39651]
[1776877980241,50.43,79008.23,0.6,-0.03035,2e-05,5.40185]
[1776877985278,50.43,79020.86,0.6,-0.03013,2e-05,5.37151]
[1776877990313,50.43,79006.56,0.6,-0.03039,2e-05,5.40819]
[1776877995347,50.44,79002.2,0.6,-0.03047,2e-05,5.41995]
[1776878000383,50.44,79002.52,0.6,-0.03047,2e-05,5.41997]
[1776878005417,50.44,79001.33,0.6,-0.0305,2e-05,5.42373]
[1776878010453,50.44,78990.7,0.6,-0.03069,2e-05,5.45087]
[1776878015488,50.44,79004.24,0.6,-0.03044,2e-05,5.41545]
[1776878020522,50.45,79004.58,0.6,-0.03044,2e-05,5.41544]
[1776878025558,50.45,79005.47,0.6,-0.03043,2e-05,5.41405]
[1776878030593,50.45,79007.16,0.6,-0.03041,2e-05,5.41063]
[1776878035630,50.45,79012.05,0.6,-0.03033,2e-05,5.39948]
[1776878040665,50.45,78992.49,0.6,-0.03068,2e-05,5.44896]
[1776878045700,50.46,78989.19,0.6,-0.03074,2e-05,5.4577]
[1776878050737,50.46,78987.84,0.6,-0.03076,2e-05,5.46157]
[1776878055772,50.46,78985.79,0.6,-0.0308,2e-05,5.46709]
[1776878061815,50.46,78986.06,0.6,-0.0308,2e-05,5.4668]
[1776878066849,50.46,78988.44,0.6,-0.03076,2e-05,5.4612]
[1776878071885,50.46,78985.79,0.6,-0.0308,2e-05,5.46589]
[1776878076923,50.46,78984.46,0.6,-0.03082,2e-05,5.46955]
[1776878081958,50.46,78985.05,0.6,-0.03082,2e-05,5.46842]
[1776878086993,50.46,78988.89,0.6,-0.03075,2e-05,5.45921]
[1776878092028,50.47,78988.07,0.6,-0.03077,2e-05,5.46167]
[1776878097063,50.47,78996.38,0.6,-0.03063,2e-05,5.44133]
[1776878102098,50.47,79009.18,0.6,-0.03041,2e-05,5.41016]
[1776878107133,50.47,79011.84,0.6,-0.03037,2e-05,5.40438]
[1776878108450,50.47,79011.84,0.6,-0.03037,2e-05,5.40438]
[1776878114184,50.47,79008.61,0.6,-0.03043,2e-05,5.41366]
[1776878119219,50.48,79006.41,0.6,-0.03048,2e-05,5.41989]
[1776878123744,50.48,79006.18,0.6,-0.03048,2e-05,5.42091]
[1776878129289,50.48,79010.45,0.6,-0.03042,2e-05,5.41162]
[1776878134324,50.48,79010.5,0.6,-0.03041,2e-05,5.41006]
[1776878139359,50.49,78992.44,0.6,-0.03073,2e-05,5.45591]
[1776878144394,50.49,78984.95,0.6,-0.03086,2e-05,5.47504]
[1776878149429,50.49,78985.82,0.6,-0.03085,2e-05,5.47315]
[1776878151039,50.49,78990.87,0.6,-0.03076,2e-05,5.46056]
[1776878156478,50.49,78995.26,0.6,-0.03069,2e-05,5.4502]
[1776878159017,50.49,78994.85,0.6,-0.0307,2e-05,5.45143]
[1776878164534,50.49,79004.34,0.6,-0.03054,2e-05,5.42839]
[1776878168064,50.49,79003.92,0.6,-0.03055,2e-05,5.42984]
[1776878173597,50.49,78994.2,0.6,-0.03072,2e-05,5.45476]
[1776878178632,50.5,78986.1,0.6,-0.03087,2e-05,5.47546]
[1776878180808,50.5,78983.95,0.6,-0.03091,2e-05,5.48092]
[1776878186687,50.5,78986.91,0.6,-0.03086,2e-05,5.4738]
[1776878191723,50.5,78967.74,0.6,-0.03118,2e-05,5.51983]
[1776878193737,50.5,78949.44,0.6,-0.03151,2e-05,5.56609]
[1776878194308,50.5,78949.44,0.6,-0.03151,2e-05,5.56609]
[1776878199834,50.5,78941.98,0.6,-0.03164,2e-05,5.58453]
[1776878199905,50.5,78941.98,0.6,-0.03164,2e-05,5.58453]
[1776878200147,50.5,78931.25,0.6,-0.03183,2e-05,5.61177]
[1776878200493,50.5,78931.25,0.6,-0.03183,2e-05,5.61177]
[1776878200788,50.49,78908.2,0.6,-0.03225,2e-05,5.67072]
[1776878201224,50.49,78908.2,0.6,-0.03225,2e-05,5.67072]
[1776878202456,50.49,78909.33,0.6,-0.03222,2e-05,5.66737]
[1776878203765,50.49,78915.54,0.6,-0.03211,2e-05,5.65141]
[1776878205266,50.49,78910.23,0.6,-0.0322,2e-05,5.66454]
[1776878206216,50.49,78908.82,0.6,-0.03222,2e-05,5.66766]
[1776878206582,50.49,78908.82,0.6,-0.03222,2e-05,5.66766]
[1776878206639,50.49,78908.82,0.6,-0.03222,2e-05,5.66766]
[1776878209544,50.49,78906.98,0.6,-0.03225,2e-05,5.67156]
[1776878209794,50.49,78906.98,0.6,-0.03225,2e-05,5.67156]
[1776878216903,50.48,78909.15,0.6,-0.0322,2e-05,5.66403]
[1776878221946,50.48,78901.76,0.6,-0.03232,2e-05,5.68168]
[1776878226982,50.48,78880.15,0.6,-0.03271,2e-05,5.73608]
[1776878231015,50.47,78859.57,0.6,-0.03308,2e-05,5.78798]
[1776878231062,50.47,78859.57,0.6,-0.03308,2e-05,5.78798]
[1776878236178,50.46,78850.95,0.6,-0.03323,2e-05,5.80811]
[1776878242092,50.46,78843.37,0.6,-0.03335,2e-05,5.82505]
[1776878247128,50.45,78840.6,0.6,-0.03338,2e-05,5.82978]
[1776878252395,50.44,78839.89,0.6,-0.03337,2e-05,5.82704]
[1776878254022,50.44,78844.9,0.6,-0.03327,2e-05,5.81337]
[1776878261151,50.43,78857.0,0.6,-0.03302,2e-05,5.77774]
[1776878262154,50.43,78858.89,0.6,-0.03298,2e-05,5.77237]
[1776878264881,50.43,78859.11,0.6,-0.03297,2e-05,5.77093]
[1776878268686,50.42,78872.23,0.6,-0.03271,2e-05,5.7352]
[1776878270631,50.42,78873.12,0.6,-0.03269,2e-05,5.73216]
[1776878271795,50.42,78871.39,0.6,-0.03272,2e-05,5.73631]
[1776878274901,50.42,78858.89,0.6,-0.03294,2e-05,5.76729]
[1776878274914,50.42,78858.89,0.6,-0.03294,2e-05,5.76729]
[1776878277956,50.42,78854.46,0.6,-0.03302,2e-05,5.77802]
[1776878280264,50.41,78848.01,0.6,-0.03313,2e-05,5.79364]
[1776878281018,50.41,78848.01,0.6,-0.03313,2e-05,5.79364]
[1776878287270,50.4,78838.26,0.6,-0.03329,2e-05,5.81589]
[1776878292677,50.4,78817.96,0.6,-0.03365,2e-05,5.86668]
[1776878295096,50.39,78817.76,0.6,-0.03365,2e-05,5.86607]
[1776878304524,50.38,78823.54,0.6,-0.0335,2e-05,5.84505]
[1776878309576,50.37,78826.72,0.6,-0.03342,2e-05,5.83364]
[1776878314611,50.36,78820.67,0.6,-0.0335,2e-05,5.84469]
[1776878319646,50.36,78829.04,0.6,-0.03333,2e-05,5.82005]
[1776878324681,50.35,78834.08,0.6,-0.03322,2e-05,5.8045]
[1776878329715,50.34,78828.01,0.6,-0.03331,2e-05,5.8181]
[1776878334750,50.34,78829.27,0.6,-0.03327,2e-05,5.81248]
[1776878340021,50.33,78821.88,0.6,-0.0334,2e-05,5.83009]
[1776878342694,50.33,78813.35,0.6,-0.03355,2e-05,5.85105]
[1776878347846,50.32,78809.67,0.6,-0.0336,2e-05,5.85745]
[1776878351874,50.32,78792.5,0.6,-0.03391,2e-05,5.90082]
[1776878356909,50.31,78792.35,0.6,-0.03389,2e-05,5.89809]
[1776878361943,50.3,78799.83,0.6,-0.03373,2e-05,5.87518]
[1776878366979,50.29,78804.7,0.6,-0.03361,2e-05,5.85942]
[1776878372016,50.28,78813.88,0.6,-0.03341,2e-05,5.82958]
[1776878374828,50.28,78814.12,0.6,-0.03339,2e-05,5.82796]
[1776878376739,50.28,78822.38,0.6,-0.03323,2e-05,5.80525]
[1776878382086,50.27,78826.79,0.6,-0.03313,2e-05,5.79106]
[1776878385939,50.27,78828.04,0.6,-0.0331,2e-05,5.78654]
[1776878388944,50.26,78832.76,0.6,-0.033,2e-05,5.77299]
[1776878388968,50.26,78832.76,0.6,-0.033,2e-05,5.77299]
[1776878394169,50.26,78858.61,0.6,-0.03251,2e-05,5.70358]
[1776878399205,50.26,78860.23,0.6,-0.03247,2e-05,5.69803]
[1776878401305,50.25,78860.03,0.6,-0.03247,2e-05,5.69799]
[1776878407263,50.24,78847.87,0.6,-0.03265,2e-05,5.72312]
[1776878412298,50.23,78835.91,0.6,-0.03286,2e-05,5.75245]
[1776878417722,50.23,78831.69,0.6,-0.03293,2e-05,5.76195]
[1776878417760,50.23,78831.69,0.6,-0.03293,2e-05,5.76195]
[1776878423375,50.22,78841.37,0.6,-0.03273,2e-05,5.73416]
[1776878426396,50.22,78824.39,0.6,-0.03304,2e-05,5.77747]
[1776878431431,50.21,78828.21,0.6,-0.03294,2e-05,5.76305]
[1776878435373,50.21,78822.99,0.6,-0.03303,2e-05,5.77555]
[1776878441501,50.2,78819.47,0.6,-0.03307,2e-05,5.7819]
[1776878446536,50.2,78826.54,0.6,-0.03293,2e-05,5.76146]
[1776878451571,50.19,78835.26,0.6,-0.03275,2e-05,5.73686]
[1776878456606,50.19,78836.04,0.6,-0.03273,2e-05,5.73329]
[1776878461641,50.18,78840.95,0.6,-0.03263,2e-05,5.71894]
[1776878466676,50.18,78838.7,0.6,-0.03266,2e-05,5.72335]
[1776878471711,50.18,78842.08,0.6,-0.03259,2e-05,5.71314]
[1776878476746,50.17,78861.47,0.6,-0.03222,2e-05,5.66156]
[1776878481781,50.17,78861.66,0.6,-0.03221,2e-05,5.66005]
[1776878486815,50.17,78851.1,0.6,-0.0324,2e-05,5.68625]
[1776878491851,50.16,78854.84,0.6,-0.03231,2e-05,5.6729]
[1776878496886,50.16,78872.38,0.6,-0.03198,2e-05,5.62647]
[1776878501920,50.16,78862.26,0.6,-0.03216,2e-05,5.65171]
[1776878506956,50.16,78862.32,0.6,-0.03215,2e-05,5.65057]
[1776878511990,50.15,78870.38,0.6,-0.032,2e-05,5.6289]
[1776878517026,50.15,78875.62,0.6,-0.0319,2e-05,5.61471]
[1776878522060,50.15,78858.84,0.6,-0.0322,2e-05,5.65746]
[1776878527098,50.15,78858.76,0.6,-0.03219,2e-05,5.65678]
[1776878531128,50.15,78837.31,0.6,-0.03258,2e-05,5.71177]
[1776878536163,50.14,78853.38,0.6,-0.03228,2e-05,5.66868]
[1776878537961,50.14,78854.42,0.6,-0.03226,2e-05,5.66576]
[1776878539354,50.14,78852.21,0.6,-0.0323,2e-05,5.67129]
[1776878539394,50.14,78852.21,0.6,-0.0323,2e-05,5.67129]
[1776878542533,50.14,78847.05,0.6,-0.03238,2e-05,5.68363]
[1776878548247,50.14,78859.48,0.6,-0.03215,2e-05,5.65041]
[1776878553282,50.13,78863.28,0.6,-0.03206,2e-05,5.63752]
[1776878554622,50.13,78862.4,0.6,-0.03208,2e-05,5.63967]
[1776878560330,50.13,78860.36,0.6,-0.03211,2e-05,5.6442]
[1776878565366,50.13,78874.96,0.6,-0.03184,2e-05,5.60599]
[1776878570401,50.13,78862.89,0.6,-0.03206,2e-05,5.6367]
[1776878571644,50.13,78866.23,0.6,-0.03199,2e-05,5.62796]
[1776878577449,50.13,78861.99,0.6,-0.03207,2e-05,5.63825]
[1776878582485,50.13,78864.07,0.6,-0.03203,2e-05,5.63226]
[1776878587519,50.12,78863.4,0.6,-0.03203,2e-05,5.63339]
[1776878593325,50.12,78864.23,0.6,-0.03201,2e-05,5.63075]
[1776878594570,50.12,78840.17,0.6,-0.03245,2e-05,5.69263]
[1776878596397,50.12,78840.17,0.6,-0.03245,2e-05,5.69263]
[1776878599246,50.12,78847.56,0.6,-0.03231,2e-05,5.67271]
[1776878599254,50.12,78847.56,0.6,-0.03231,2e-05,5.67271]
[1776878602396,50.12,78848.01,0.6,-0.0323,2e-05,5.67074]
[1776878605462,50.12,78853.04,0.6,-0.0322,2e-05,5.65733]
[1776878608962,50.11,78851.64,0.6,-0.03222,2e-05,5.66026]
[1776878611627,50.11,78840.18,0.6,-0.03243,2e-05,5.68944]
[1776878613232,50.11,78839.57,0.6,-0.03243,2e-05,5.68843]
[1776878614683,50.11,78824.01,0.6,-0.03271,2e-05,5.7285]
[1776878618363,50.11,78816.72,0.6,-0.03284,2e-05,5.74665]
[1776878620850,50.11,78813.32,0.6,-0.0329,2e-05,5.75455]
[1776878626801,50.1,78807.62,0.6,-0.03299,2e-05,5.76712]
[1776878631836,50.09,78805.35,0.6,-0.03302,2e-05,5.77115]
[1776878636871,50.09,78805.01,0.6,-0.03301,2e-05,5.7702]
[1776878641601,50.09,78799.7,0.6,-0.0331,2e-05,5.78269]
[1776878641811,50.09,78799.7,0.6,-0.0331,2e-05,5.78269]
[1776878642204,50.09,78799.7,0.6,-0.0331,2e-05,5.78269]
[1776878644023,50.08,78771.11,0.6,-0.03364,2e-05,5.85747]
[1776878649929,50.08,78760.44,0.6,-0.03382,2e-05,5.88268]
[1776878657014,50.06,78755.74,0.6,-0.03388,2e-05,5.89068]
[1776878657535,50.06,78755.74,0.6,-0.03388,2e-05,5.89068]
[1776878663059,50.05,78739.73,0.6,-0.03416,2e-05,5.93002]
[1776878664312,50.05,78739.73,0.6,-0.03416,2e-05,5.93002]
[1776878670109,50.04,78746.55,0.6,-0.034,2e-05,5.90753]
[1776878675144,50.04,78750.91,0.6,-0.03388,2e-05,5.89049]
[1776878676716,50.03,78750.63,0.6,-0.03388,2e-05,5.89066]
[1776878682562,50.02,78739.52,0.6,-0.03407,2e-05,5.9168]
[1776878688234,50.01,78748.64,0.6,-0.03387,2e-05,5.88871]
[1776878693270,50.01,78748.83,0.6,-0.03385,2e-05,5.88544]
[1776878698306,50.0,78745.46,0.6,-0.03389,2e-05,5.89171]
[1776878703341,49.99,78745.53,0.6,-0.03387,2e-05,5.88884]
[1776878708375,49.99,78746.01,0.6,-0.03385,2e-05,5.88494]
[1776878713209,49.98,78748.25,0.6,-0.03379,2e-05,5.87693]
[1776878718456,49.97,78728.5,0.6,-0.03414,2e-05,5.92607]
[1776878723491,49.96,78728.78,0.6,-0.03412,2e-05,5.92236]
[1776878728526,49.96,78730.68,0.6,-0.03406,2e-05,5.91431]
[1776878729123,49.96,78730.68,0.6,-0.03406,2e-05,5.91431]
[1776878734568,49.95,78736.34,0.6,-0.03391,2e-05,5.8933]
[1776878739603,49.94,78751.72,0.6,-0.0336,2e-05,5.84954]
[1776878739969,49.94,78751.72,0.6,-0.0336,2e-05,5.84954]
[1776878743634,49.94,78781.36,0.6,-0.03302,2e-05,5.7691]
[1776878746655,49.93,78803.45,0.6,-0.0326,2e-05,5.71004]
[1776878752874,49.93,78796.62,0.6,-0.03272,2e-05,5.7268]
[1776878755787,49.93,78795.01,0.6,-0.03275,2e-05,5.72985]
[1776878760701,49.92,78804.83,0.6,-0.03255,2e-05,5.70275]
[1776878760856,49.92,78804.83,0.6,-0.03255,2e-05,5.70275]
[1776878766796,49.92,78822.18,0.6,-0.03222,2e-05,5.65618]
[1776878771830,49.92,78822.93,0.6,-0.0322,2e-05,5.65343]
[1776878775113,49.92,78830.45,0.6,-0.03206,2e-05,5.63362]
[1776878777959,49.92,78826.74,0.6,-0.03213,2e-05,5.6429]
[1776878783915,49.91,78841.48,0.6,-0.03185,2e-05,5.60414]
[1776878788951,49.91,78842.94,0.6,-0.03182,2e-05,5.59998]
[1776878793986,49.91,78845.01,0.6,-0.03177,2e-05,5.59204]
[1776878796034,49.91,78844.33,0.6,-0.03178,2e-05,5.59375]
[1776878802042,49.91,78832.81,0.6,-0.03199,2e-05,5.62307]
[1776878807077,49.91,78837.89,0.6,-0.0319,2e-05,5.60937]
[1776878812112,49.91,78836.63,0.6,-0.03192,2e-05,5.61222]
[1776878814212,49.91,78837.68,0.6,-0.0319,2e-05,5.60941]
[1776878820169,49.91,78841.57,0.6,-0.03182,2e-05,5.59886]
[1776878825203,49.91,78843.53,0.6,-0.03178,2e-05,5.59342]
[1776878830238,49.91,78860.06,0.6,-0.03148,2e-05,5.55058]
[1776878832499,49.91,78864.95,0.6,-0.03139,2e-05,5.53804]
[1776878836537,49.91,78871.69,0.6,-0.03127,2e-05,5.52097]
[1776878842323,49.91,78872.99,0.6,-0.03125,2e-05,5.51812]
[1776878845990,49.91,78877.94,0.6,-0.03116,2e-05,5.50571]
[1776878851386,49.91,78888.05,0.6,-0.03098,2e-05,5.47838]
[1776878856421,49.91,78887.17,0.6,-0.031,2e-05,5.48135]
[1776878857039,49.91,78887.17,0.6,-0.031,2e-05,5.48135]
[1776878862463,49.91,78898.46,0.6,-0.0308,2e-05,5.45351]
[1776878867498,49.92,78902.26,0.6,-0.03074,2e-05,5.44485]
[1776878870519,49.92,78921.21,0.6,-0.03041,2e-05,5.39761]
[1776878876562,49.92,78910.63,0.6,-0.03061,2e-05,5.42589]
[1776878881596,49.93,78907.8,0.6,-0.03067,2e-05,5.4344]
[1776878886631,49.93,78909.73,0.6,-0.03064,2e-05,5.4306]
[1776878889652,49.93,78928.24,0.6,-0.03032,2e-05,5.3847]
[1776878894689,49.93,78931.39,0.6,-0.03027,2e-05,5.37824]
[1776878899727,49.94,78914.78,0.6,-0.03058,2e-05,5.4215]
[1776878904762,49.94,78915.44,0.6,-0.03057,2e-05,5.42094]
[1776878909797,49.94,78907.41,0.6,-0.03072,2e-05,5.44225]
[1776878912834,49.95,78907.87,0.6,-0.0307,2e-05,5.43916]
[1776878918860,49.95,78909.31,0.6,-0.03069,2e-05,5.43686]
[1776878923895,49.95,78920.36,0.6,-0.0305,2e-05,5.41006]
[1776878928930,49.96,78924.97,0.6,-0.03043,2e-05,5.39981]
[1776878933966,49.96,78924.07,0.6,-0.03045,2e-05,5.40345]
[1776878939001,49.96,78921.82,0.6,-0.0305,2e-05,5.41044]
[1776878944040,49.97,78911.29,0.6,-0.0307,2e-05,5.43829]
[1776878949075,49.97,78901.41,0.6,-0.03088,2e-05,5.46428]
[1776878954111,49.97,78896.19,0.6,-0.03098,2e-05,5.47828]
[1776878959146,49.97,78887.23,0.6,-0.03114,2e-05,5.50165]
[1776878964182,49.97,78887.42,0.6,-0.03114,2e-05,5.50166]
[1776878969217,49.98,78886.46,0.6,-0.03116,2e-05,5.50459]
[1776878974251,49.98,78880.11,0.6,-0.03126,2e-05,5.51885]
[1776878979287,49.98,78880.77,0.6,-0.03125,2e-05,5.51751]
[1776878984322,49.98,78868.56,0.6,-0.03148,2e-05,5.54903]
[1776878989357,49.98,78866.6,0.6,-0.03151,2e-05,5.55409]
[1776878994392,49.98,78856.66,0.6,-0.03169,2e-05,5.57964]
[1776878999427,49.98,78861.75,0.6,-0.0316,2e-05,5.56642]
[1776879003736,49.98,78859.93,0.6,-0.03163,2e-05,5.57108]
[1776879009499,49.98,78848.55,0.6,-0.03184,2e-05,5.60015]
[1776879014534,49.98,78850.17,0.6,-0.03181,2e-05,5.59571]
[1776879019570,49.98,78852.63,0.6,-0.03176,2e-05,5.58916]
[1776879024605,49.98,78864.04,0.6,-0.03155,2e-05,5.55975]
[1776879029452,49.98,78872.16,0.6,-0.03141,2e-05,5.53904]
[1776879034676,49.98,78869.31,0.6,-0.03145,2e-05,5.54432]
[1776879039711,49.98,78871.68,0.6,-0.03141,2e-05,5.53847]
[1776879044746,49.98,78873.17,0.6,-0.03138,2e-05,5.5349]
[1776879049782,49.98,78877.89,0.6,-0.0313,2e-05,5.5231]
[1776879054818,49.98,78882.12,0.6,-0.03123,2e-05,5.51277]
[1776879059854,49.98,78871.85,0.6,-0.03141,2e-05,5.53948]
[1776879064888,49.98,78854.48,0.6,-0.03173,2e-05,5.58413]
[1776879068919,49.98,78837.28,0.6,-0.03204,2e-05,5.6283]
[1776879070933,49.98,78817.37,0.6,-0.0324,2e-05,5.67854]
[1776879075968,49.97,78807.92,0.6,-0.03256,2e-05,5.70201]
[1776879081003,49.97,78807.47,0.6,-0.03256,2e-05,5.70194]
[1776879086038,49.97,78830.02,0.6,-0.03214,2e-05,5.64211]
[1776879089059,49.97,78849.54,0.6,-0.03178,2e-05,5.59121]
[1776879094094,49.97,78868.01,0.6,-0.03143,2e-05,5.5411]
[1776879099130,49.97,78869.83,0.6,-0.0314,2e-05,5.53659]
[1776879104165,49.97,78875.6,0.6,-0.0313,2e-05,5.52208]
[1776879109199,49.97,78875.62,0.6,-0.0313,2e-05,5.52234]
[1776879114235,49.97,78888.07,0.6,-0.03108,2e-05,5.49093]
[1776879119270,49.97,78881.38,0.6,-0.0312,2e-05,5.50842]
[1776879124305,49.97,78885.76,0.6,-0.03112,2e-05,5.49767]
[1776879129345,49.97,78880.24,0.6,-0.03123,2e-05,5.51207]
[1776879134380,49.97,78887.58,0.6,-0.0311,2e-05,5.49367]
[1776879140422,49.97,78892.51,0.6,-0.03101,2e-05,5.48159]
[1776879145457,49.98,78895.72,0.6,-0.03096,2e-05,5.47401]
[1776879150491,49.98,78900.69,0.6,-0.03087,2e-05,5.46199]
[1776879155527,49.98,78901.44,0.6,-0.03085,2e-05,5.45845]
[1776879160931,49.98,78918.0,0.6,-0.03056,2e-05,5.41723]
[1776879161031,49.98,78918.57,0.6,-0.03056,2e-05,5.4162]
[1776879163511,49.98,78910.91,0.6,-0.03069,2e-05,5.43526]
[1776879163583,49.98,78905.73,0.6,-0.03078,2e-05,5.44806]
[1776879168617,49.98,78907.61,0.6,-0.03075,2e-05,5.44409]
[1776879173653,49.98,78898.47,0.6,-0.03092,2e-05,5.46803]
[1776879178688,49.99,78890.26,0.6,-0.03107,2e-05,5.4895]
[1776879183723,49.99,78891.06,0.6,-0.03106,2e-05,5.48801]
[1776879187180,49.99,78890.83,0.6,-0.03107,2e-05,5.48892]
[1776879187983,49.99,78890.83,0.6,-0.03107,2e-05,5.48892]
[1776879193792,49.99,78897.04,0.6,-0.03096,2e-05,5.4739]
[1776879198828,49.99,78900.62,0.6,-0.0309,2e-05,5.46546]
[1776879203863,49.99,78905.84,0.6,-0.03081,2e-05,5.45292]
[1776879208897,50.0,78901.3,0.6,-0.0309,2e-05,5.46523]
[1776879213932,50.0,78897.64,0.6,-0.03096,2e-05,5.47286]
[1776879218971,50.0,78886.65,0.6,-0.03116,2e-05,5.50148]
[1776879224008,50.0,78882.39,0.6,-0.03124,2e-05,5.51269]
[1776879229041,50.0,78882.64,0.6,-0.03123,2e-05,5.51237]
[1776879234075,50.0,78895.22,0.6,-0.03101,2e-05,5.48073]
[1776879239111,50.0,78898.89,0.6,-0.03095,2e-05,5.47199]
[1776879244146,50.01,78905.72,0.6,-0.03083,2e-05,5.45538]
[1776879249181,50.01,78905.21,0.6,-0.03085,2e-05,5.4575]
[1776879254216,50.01,78904.39,0.6,-0.03087,2e-05,5.46039]
[1776879259253,50.01,78901.6,0.6,-0.03092,2e-05,5.46826]
[1776879264287,50.01,78905.85,0.6,-0.03085,2e-05,5.45828]
[1776879266716,50.01,78905.63,0.6,-0.03086,2e-05,5.45901]
[1776879268008,50.02,78903.22,0.6,-0.0309,2e-05,5.46528]
[1776879273350,50.02,78906.43,0.6,-0.03084,2e-05,5.456]
[1776879278385,50.02,78907.29,0.6,-0.03083,2e-05,5.45472]
[1776879283421,50.02,78897.02,0.6,-0.03102,2e-05,5.48166]
[1776879285435,50.02,78878.47,0.6,-0.03135,2e-05,5.52918]
[1776879290473,50.02,78870.73,0.6,-0.03149,2e-05,5.54914]
[1776879291815,50.02,78870.73,0.6,-0.03149,2e-05,5.54914]
[1776879291916,50.02,78870.73,0.6,-0.03149,2e-05,5.54914]
[1776879292290,50.02,78863.56,0.6,-0.03162,2e-05,5.56756]
[1776879292490,50.02,78840.67,0.6,-0.03204,2e-05,5.62656]
[1776879294212,50.02,78832.46,0.6,-0.03219,2e-05,5.64773]
[1776879296911,50.02,78832.33,0.6,-0.03219,2e-05,5.64776]
[1776879302560,50.02,78810.98,0.6,-0.03258,2e-05,5.70214]
[1776879307462,50.01,78807.45,0.6,-0.03262,2e-05,5.70718]
[1776879312630,50.01,78819.36,0.6,-0.03239,2e-05,5.67486]
[1776879317665,50.0,78829.51,0.6,-0.03219,2e-05,5.64751]
[1776879322700,50.0,78830.65,0.6,-0.03217,2e-05,5.64362]
[1776879327735,50.0,78818.86,0.6,-0.03238,2e-05,5.6732]
[1776879332770,50.0,78828.23,0.6,-0.03218,2e-05,5.64551]
[1776879337805,49.99,78827.47,0.6,-0.03219,2e-05,5.64662]
[1776879342840,49.99,78822.96,0.6,-0.03227,2e-05,5.65738]
[1776879347876,49.99,78823.91,0.6,-0.03224,2e-05,5.65386]
[1776879352910,49.99,78825.87,0.6,-0.0322,2e-05,5.64781]
[1776879357946,49.98,78819.61,0.6,-0.03231,2e-05,5.66308]
[1776879362981,49.98,78814.1,0.6,-0.0324,2e-05,5.67637]
[1776879368016,49.98,78803.98,0.6,-0.03258,2e-05,5.70157]
[1776879373053,49.97,78803.42,0.6,-0.03258,2e-05,5.70161]
[1776879378090,49.97,78805.94,0.6,-0.03253,2e-05,5.69347]
[1776879383125,49.96,78805.9,0.6,-0.03252,2e-05,5.69219]
[1776879388160,49.96,78808.72,0.6,-0.03245,2e-05,5.68321]
[1776879393195,49.96,78800.22,0.6,-0.03259,2e-05,5.70171]
[1776879398230,49.95,78783.06,0.6,-0.0329,2e-05,5.74519]
[1776879403265,49.95,78786.04,0.6,-0.03283,2e-05,5.73562]
[1776879405279,49.95,78808.19,0.6,-0.03241,2e-05,5.677]
[1776879410314,49.94,78809.05,0.6,-0.03239,2e-05,5.6736]
[1776879415349,49.94,78807.42,0.6,-0.03241,2e-05,5.67677]
[1776879420383,49.94,78800.45,0.6,-0.03253,2e-05,5.69384]
[1776879425419,49.93,78791.44,0.6,-0.03269,2e-05,5.71607]
[1776879430453,49.93,78797.81,0.6,-0.03257,2e-05,5.69804]
[1776879435489,49.93,78800.34,0.6,-0.03251,2e-05,5.69018]
[1776879440524,49.92,78796.86,0.6,-0.03257,2e-05,5.69804]
[1776879445559,49.92,78798.8,0.6,-0.03252,2e-05,5.69173]
[1776879450594,49.92,78821.14,0.6,-0.0321,2e-05,5.63249]
[1776879455628,49.92,78837.65,0.6,-0.03178,2e-05,5.58695]
[1776879460663,49.92,78849.41,0.6,-0.03157,2e-05,5.55658]
[1776879465709,49.92,78836.82,0.6,-0.0318,2e-05,5.58895]
[1776879470744,49.92,78831.78,0.6,-0.03189,2e-05,5.60171]
[1776879475779,49.91,78833.16,0.6,-0.03186,2e-05,5.59774]
[1776879480814,49.91,78836.03,0.6,-0.0318,2e-05,5.58998]
[1776879482889,49.91,78844.73,0.6,-0.03164,2e-05,5.56748]
[1776879486005,49.91,78853.95,0.6,-0.03148,2e-05,5.54379]
[1776879491891,49.91,78838.75,0.6,-0.03175,2e-05,5.58288]
[1776879496926,49.91,78839.36,0.6,-0.03174,2e-05,5.58112]
[1776879501961,49.91,78863.07,0.6,-0.03131,2e-05,5.52015]
[1776879506996,49.91,78862.84,0.6,-0.03132,2e-05,5.52119]
[1776879512033,49.92,78862.14,0.6,-0.03132,2e-05,5.5211]
[1776879515788,49.92,78861.56,0.6,-0.03133,2e-05,5.52284]
[1776879516060,49.92,78861.02,0.6,-0.03134,2e-05,5.52431]
[1776879516650,49.92,78861.02,0.6,-0.03134,2e-05,5.52431]
[1776879517067,49.92,78861.44,0.6,-0.03133,2e-05,5.52284]
[1776879522102,49.92,78858.54,0.6,-0.03139,2e-05,5.53067]
[1776879527139,49.92,78862.3,0.6,-0.03132,2e-05,5.52144]
[1776879532174,49.92,78860.93,0.6,-0.03135,2e-05,5.52539]
[1776879537208,49.92,78858.73,0.6,-0.03139,2e-05,5.53148]
[1776879539229,49.92,78856.71,0.6,-0.03143,2e-05,5.53674]
[1776879539330,49.92,78859.34,0.6,-0.03138,2e-05,5.53015]
[1776879545265,49.92,78877.29,0.6,-0.03105,2e-05,5.48237]
[1776879550300,49.91,78872.83,0.6,-0.03112,2e-05,5.49214]
[1776879555336,49.91,78871.91,0.6,-0.03112,2e-05,5.49243]
[1776879560371,49.9,78871.25,0.6,-0.03112,2e-05,5.49238]
[1776879561329,49.9,78871.25,0.6,-0.03112,2e-05,5.49238]
[1776879561371,49.9,78871.25,0.6,-0.03112,2e-05,5.49238]
[1776879564392,49.9,78868.06,0.6,-0.03117,2e-05,5.49944]
[1776879564399,49.9,78868.12,0.6,-0.03117,2e-05,5.49892]
[1776879569434,49.9,78867.87,0.6,-0.03117,2e-05,5.50008]
[1776879574469,49.9,78863.12,0.6,-0.03125,2e-05,5.51033]
[1776879577452,49.9,78863.45,0.6,-0.03125,2e-05,5.50965]
[1776879580176,49.9,78879.74,0.6,-0.03096,2e-05,5.46839]
[1776879580511,49.9,78882.4,0.6,-0.03091,2e-05,5.46131]
[1776879585546,49.9,78888.25,0.6,-0.03079,2e-05,5.44497]
[1776879590581,49.89,78876.88,0.6,-0.03098,2e-05,5.47219]
[1776879595616,49.89,78869.1,0.6,-0.03111,2e-05,5.49022]
[1776879598658,49.88,78863.54,0.6,-0.0312,2e-05,5.50366]
[1776879603174,49.88,78869.37,0.6,-0.03109,2e-05,5.48717]
[1776879604821,49.88,78870.15,0.6,-0.03107,2e-05,5.48481]
[1776879604923,49.88,78870.33,0.6,-0.03106,2e-05,5.48362]
[1776879605564,49.88,78870.33,0.6,-0.03106,2e-05,5.48362]
[1776879606470,49.88,78870.33,0.6,-0.03106,2e-05,5.48362]
[1776879605687,49.88,78870.31,0.6,-0.03107,2e-05,5.48378]
[1776879606694,49.88,78868.51,0.6,-0.0311,2e-05,5.48801]
[1776879607928,49.88,78868.51,0.6,-0.0311,2e-05,5.48801]
[1776879608028,49.88,78870.45,0.6,-0.03106,2e-05,5.48316]
[1776879613743,49.87,78876.46,0.6,-0.03094,2e-05,5.46581]
[1776879618779,49.87,78878.38,0.6,-0.03089,2e-05,5.45926]
[1776879624165,49.87,78877.37,0.6,-0.03091,2e-05,5.46117]
[1776879624265,49.86,78877.33,0.6,-0.0309,2e-05,5.46028]
[1776879624639,49.86,78877.33,0.6,-0.0309,2e-05,5.46028]
[1776879624821,49.86,78877.65,0.6,-0.0309,2e-05,5.45961]
[1776879626137,49.86,78877.65,0.6,-0.0309,2e-05,5.45961]
[1776879626184,49.86,78877.44,0.6,-0.0309,2e-05,5.45981]
[1776879631223,49.86,78879.09,0.6,-0.03087,2e-05,5.45617]
[1776879631293,49.86,78878.59,0.6,-0.03087,2e-05,5.45527]
[1776879632410,49.86,78878.59,0.6,-0.03087,2e-05,5.45527]
[1776879634158,49.86,78901.5,0.6,-0.03046,2e-05,5.39667]
[1776879639931,49.86,78896.79,0.6,-0.03053,2e-05,5.40709]
[1776879644967,49.86,78898.96,0.6,-0.03049,2e-05,5.40045]
[1776879650008,49.85,78900.56,0.6,-0.03045,2e-05,5.39533]
[1776879655038,49.85,78902.64,0.6,-0.03041,2e-05,5.38904]
[1776879660073,49.85,78907.77,0.6,-0.03031,2e-05,5.37517]
[1776879662558,49.85,78907.49,0.6,-0.03031,2e-05,5.37569]
[1776879665137,49.84,78912.32,0.6,-0.03023,2e-05,5.36303]
[1776879670150,49.84,78909.23,0.6,-0.03027,2e-05,5.36983]
[1776879675185,49.84,78907.7,0.6,-0.03029,2e-05,5.37284]
[1776879680220,49.84,78903.25,0.6,-0.03037,2e-05,5.38321]
[1776879685255,49.84,78899.2,0.6,-0.03043,2e-05,5.39247]
[1776879690290,49.83,78888.12,0.6,-0.03062,2e-05,5.4195]
[1776879693460,49.83,78881.67,0.6,-0.03072,2e-05,5.43303]
[1776879695954,49.83,78868.08,0.6,-0.03096,2e-05,5.46676]
[1776879698078,49.83,78866.76,0.6,-0.03098,2e-05,5.46948]
[1776879699018,49.83,78861.85,0.6,-0.03106,2e-05,5.48168]
[1776879704388,49.82,78860.46,0.6,-0.03107,2e-05,5.48317]
[1776879709423,49.82,78857.16,0.6,-0.03112,2e-05,5.4899]
[1776879714008,49.81,78857.4,0.6,-0.03111,2e-05,5.48793]
[1776879714168,49.81,78857.4,0.6,-0.03111,2e-05,5.48793]
[1776879719531,49.81,78846.2,0.6,-0.03129,2e-05,5.51417]
[1776879720716,49.81,78844.79,0.6,-0.03132,2e-05,5.51742]
[1776879724928,49.8,78837.7,0.6,-0.03143,2e-05,5.53413]
[1776879726835,49.8,78833.84,0.6,-0.0315,2e-05,5.54328]
[1776879729952,49.8,78832.19,0.6,-0.03152,2e-05,5.5463]
[1776879733004,49.79,78823.93,0.6,-0.03166,2e-05,5.5663]
[1776879733583,49.79,78823.93,0.6,-0.03166,2e-05,5.5663]
[1776879736059,49.79,78828.86,0.6,-0.03156,2e-05,5.55228]
[1776879736471,49.79,78828.86,0.6,-0.03156,2e-05,5.55228]
[1776879736675,49.79,78828.01,0.6,-0.03158,2e-05,5.55403]
[1776879740053,49.79,78829.66,0.6,-0.03155,2e-05,5.54984]
[1776879740086,49.79,78829.66,0.6,-0.03155,2e-05,5.54984]
[1776879740182,49.79,78838.56,0.6,-0.03138,2e-05,5.52697]
[1776879742175,49.79,78843.87,0.6,-0.03129,2e-05,5.51293]
[1776879747752,49.78,78856.11,0.6,-0.03105,2e-05,5.47923]
[1776879752787,49.78,78858.76,0.6,-0.03098,2e-05,5.46857]
[1776879757822,49.77,78866.33,0.6,-0.03083,2e-05,5.44786]
[1776879762857,49.77,78875.13,0.6,-0.03067,2e-05,5.42427]
[1776879767892,49.77,78876.41,0.6,-0.03064,2e-05,5.41995]
[1776879772927,49.76,78874.17,0.6,-0.03067,2e-05,5.42453]
[1776879777963,49.76,78874.04,0.6,-0.03066,2e-05,5.42372]
[1776879782998,49.76,78874.41,0.6,-0.03065,2e-05,5.4216]
[1776879788037,49.75,78868.81,0.6,-0.03074,2e-05,5.43462]
[1776879793072,49.75,78874.48,0.6,-0.03063,2e-05,5.41897]
[1776879798107,49.75,78870.2,0.6,-0.0307,2e-05,5.42866]
[1776879799679,49.75,78870.2,0.6,-0.0307,2e-05,5.42866]
[1776879801778,49.75,78856.77,0.6,-0.03093,2e-05,5.46203]
[1776879807172,49.74,78859.07,0.6,-0.03088,2e-05,5.45443]
[1776879813214,49.74,78867.09,0.6,-0.03071,2e-05,5.43009]
[1776879818249,49.73,78865.3,0.6,-0.03074,2e-05,5.43347]
[1776879823284,49.73,78868.85,0.6,-0.03067,2e-05,5.42328]
[1776879828320,49.73,78867.84,0.6,-0.03068,2e-05,5.42476]
[1776879833355,49.72,78858.3,0.6,-0.03084,2e-05,5.4479]
[1776879838390,49.72,78859.69,0.6,-0.03081,2e-05,5.44303]
[1776879843425,49.72,78862.14,0.6,-0.03075,2e-05,5.43559]
[1776879848459,49.71,78861.15,0.6,-0.03076,2e-05,5.43694]
[1776879853504,49.71,78876.33,0.6,-0.03049,2e-05,5.39728]
[1776879858539,49.71,78881.12,0.6,-0.0304,2e-05,5.38432]
[1776879863574,49.71,78887.1,0.6,-0.03028,2e-05,5.36846]
[1776879868608,49.7,78886.57,0.6,-0.03029,2e-05,5.36909]
[1776879873644,49.7,78885.01,0.6,-0.0303,2e-05,5.36996]
[1776879874813,49.7,78885.01,0.6,-0.0303,2e-05,5.36996]
[1776879878014,49.7,78884.26,0.6,-0.03031,2e-05,5.37104]
[1776879883715,49.7,78875.75,0.6,-0.03045,2e-05,5.39145]
[1776879885766,49.7,78874.15,0.6,-0.03048,2e-05,5.39529]
[1776879891249,49.69,78871.83,0.6,-0.03051,2e-05,5.39986]
[1776879892770,49.69,78872.07,0.6,-0.0305,2e-05,5.39903]
[1776879893233,49.69,78871.99,0.6,-0.0305,2e-05,5.39901]
[1776879893340,49.69,78871.99,0.6,-0.0305,2e-05,5.39901]
[1776879893804,49.69,78871.99,0.6,-0.0305,2e-05,5.39901]
[1776879893842,49.69,78861.74,0.6,-0.03069,2e-05,5.42526]
[1776879894631,49.69,78861.74,0.6,-0.03069,2e-05,5.42526]
[1776879894877,49.69,78857.02,0.6,-0.03077,2e-05,5.43747]
[1776879895378,49.69,78857.02,0.6,-0.03077,2e-05,5.43747]
[1776879895810,49.69,78855.4,0.6,-0.0308,2e-05,5.44178]
[1776879896412,49.69,78855.4,0.6,-0.0308,2e-05,5.44178]
[1776879897514,49.69,78852.22,0.6,-0.03086,2e-05,5.45006]
[1776879897524,49.69,78852.22,0.6,-0.03086,2e-05,5.45006]
[1776879899518,49.69,78845.62,0.6,-0.03098,2e-05,5.46707]
[1776879901022,49.7,78841.33,0.6,-0.03106,2e-05,5.47831]
[1776879901110,49.7,78841.33,0.6,-0.03106,2e-05,5.47831]
[1776879901382,49.7,78841.33,0.6,-0.03106,2e-05,5.47831]
[1776879902583,49.7,78841.81,0.6,-0.03105,2e-05,5.47719]
[1776879908014,49.7,78837.29,0.6,-0.03114,2e-05,5.48938]
[1776879911839,49.7,78837.15,0.6,-0.03114,2e-05,5.48996]
[1776879912017,49.7,78837.15,0.6,-0.03114,2e-05,5.48996]
[1776879917078,49.7,78822.59,0.6,-0.03141,2e-05,5.52772]
[1776879920355,49.7,78800.41,0.6,-0.03181,2e-05,5.58503]
[1776879926141,49.7,78792.8,0.6,-0.03195,2e-05,5.60404]
[1776879929795,49.7,78793.38,0.6,-0.03194,2e-05,5.60226]
[1776879930246,49.7,78792.69,0.6,-0.03195,2e-05,5.6038]
[1776879936211,49.69,78788.68,0.6,-0.032,2e-05,5.61104]
[1776879941246,49.69,78785.58,0.6,-0.03205,2e-05,5.61841]
[1776879946914,49.69,78785.37,0.6,-0.03205,2e-05,5.61835]
[1776879947714,49.69,78785.13,0.6,-0.03206,2e-05,5.61869]
[1776879949213,49.69,78774.37,0.6,-0.03226,2e-05,5.64663]
[1776879954337,49.69,78764.27,0.6,-0.03243,2e-05,5.67178]
[1776879959373,49.68,78762.8,0.6,-0.03245,2e-05,5.67442]
[1776879964410,49.68,78745.71,0.6,-0.03276,2e-05,5.71805]
[1776879967013,49.68,78744.6,0.6,-0.03278,2e-05,5.72065]
[1776879968949,49.68,78740.12,0.6,-0.03286,2e-05,5.7318]
[1776879970384,49.67,78738.41,0.6,-0.03289,2e-05,5.7356]
[1776879971648,49.67,78744.98,0.6,-0.03276,2e-05,5.71787]
[1776879974891,49.67,78756.32,0.6,-0.03254,2e-05,5.68706]
[1776879975137,49.67,78756.32,0.6,-0.03254,2e-05,5.68706]
[1776879975303,49.67,78757.17,0.6,-0.03252,2e-05,5.68427]
[1776879975518,49.67,78777.26,0.6,-0.03215,2e-05,5.63161]
[1776879976708,49.67,78777.26,0.6,-0.03215,2e-05,5.63161]
[1776879980616,49.67,78784.72,0.6,-0.03201,2e-05,5.61152]
[1776879981104,49.67,78784.72,0.6,-0.03201,2e-05,5.61152]
[1776879983145,49.67,78787.71,0.6,-0.03195,2e-05,5.60344]
[1776879983226,49.67,78788.29,0.6,-0.03194,2e-05,5.6018]
[1776879985975,49.67,78791.7,0.6,-0.03187,2e-05,5.59268]
[1776879989100,49.66,78800.33,0.6,-0.03171,2e-05,5.56988]
[1776879992131,49.66,78801.73,0.6,-0.03169,2e-05,5.56614]
[1776880001685,49.66,78789.27,0.6,-0.0319,2e-05,5.59535]
[1776880006723,49.66,78804.2,0.6,-0.03162,2e-05,5.55612]
[1776880011758,49.66,78805.17,0.6,-0.0316,2e-05,5.55339]
[1776880016793,49.66,78808.22,0.6,-0.03154,2e-05,5.54533]
[1776880021829,49.66,78817.03,0.6,-0.03138,2e-05,5.52245]
[1776880026659,49.66,78826.27,0.6,-0.03121,2e-05,5.49872]
[1776880028416,49.66,78821.28,0.6,-0.03131,2e-05,5.51161]
[1776880028605,49.66,78821.28,0.6,-0.03131,2e-05,5.51161]
[1776880033912,49.66,78825.03,0.6,-0.03124,2e-05,5.50194]
[1776880035449,49.66,78827.56,0.6,-0.03119,2e-05,5.49547]
[1776880040961,49.66,78839.16,0.6,-0.03098,2e-05,5.46618]
[1776880045996,49.66,78836.71,0.6,-0.03103,2e-05,5.47281]
[1776880051034,49.66,78846.56,0.6,-0.03084,2e-05,5.4457]
[1776880056069,49.66,78845.12,0.6,-0.03087,2e-05,5.44992]
[1776880061103,49.67,78834.25,0.6,-0.03107,2e-05,5.47816]
[1776880062616,49.67,78831.96,0.6,-0.03111,2e-05,5.48409]
[1776880062819,49.67,78831.96,0.6,-0.03111,2e-05,5.48409]
[1776880063118,49.67,78856.72,0.6,-0.03067,2e-05,5.42094]
[1776880063618,49.67,78856.72,0.6,-0.03067,2e-05,5.42094]
[1776880064116,49.67,78856.72,0.6,-0.03067,2e-05,5.42094]
[1776880064127,49.66,78896.4,0.6,-0.02997,2e-05,5.32045]
[1776880064631,49.66,78896.4,0.6,-0.02997,2e-05,5.32045]
[1776880065101,49.66,78896.4,0.6,-0.02997,2e-05,5.32045]
[1776880065132,49.66,78926.35,0.6,-0.02945,2e-05,5.24561]
[1776880065651,49.66,78926.35,0.6,-0.02945,2e-05,5.24561]
[1776880066139,49.66,78934.0,0.6,-0.02932,2e-05,5.22665]
[1776880066805,49.66,78934.0,0.6,-0.02932,2e-05,5.22665]
[1776880067221,49.66,78934.0,0.6,-0.02932,2e-05,5.22665]
[1776880067206,49.67,78909.88,0.6,-0.02974,2e-05,5.28711]
[1776880067397,49.67,78909.88,0.6,-0.02974,2e-05,5.28711]
[1776880068228,49.67,78909.88,0.6,-0.02974,2e-05,5.28711]
[1776880068733,49.67,78910.33,0.6,-0.02973,2e-05,5.28639]
[1776880069280,49.67,78912.86,0.6,-0.02969,2e-05,5.28049]
[1776880072647,49.67,78901.97,0.6,-0.02989,2e-05,5.30886]
[1776880075589,49.67,78924.58,0.6,-0.0295,2e-05,5.25373]
[1776880077664,49.68,78924.04,0.6,-0.02952,2e-05,5.25601]
[1776880079487,49.68,78918.78,0.6,-0.02962,2e-05,5.27001]
[1776880079948,49.68,78918.78,0.6,-0.02962,2e-05,5.27001]
[1776880081802,49.68,78931.75,0.6,-0.0294,2e-05,5.23869]
[1776880081818,49.68,78931.75,0.6,-0.0294,2e-05,5.23869]
[1776880082018,49.68,78931.75,0.6,-0.0294,2e-05,5.23869]
[1776880082091,49.68,78931.75,0.6,-0.0294,2e-05,5.2392]
[1776880083086,49.68,78931.75,0.6,-0.0294,2e-05,5.2392]
[1776880083187,49.68,78936.0,0.6,-0.02933,2e-05,5.22872]
[1776880084626,49.68,78936.45,0.6,-0.02932,2e-05,5.22761]
[1776880084969,49.68,78936.45,0.6,-0.02932,2e-05,5.22761]
[1776880087293,49.69,78915.6,0.6,-0.02969,2e-05,5.28094]
[1776880090211,49.69,78911.26,0.6,-0.02977,2e-05,5.29219]
[1776880090223,49.69,78909.12,0.6,-0.02981,2e-05,5.29835]
[1776880095352,49.69,78900.17,0.6,-0.02996,2e-05,5.32029]
[1776880099772,49.69,78914.38,0.6,-0.02972,2e-05,5.28453]
[1776880099823,49.69,78914.38,0.6,-0.02972,2e-05,5.28453]
[1776880100215,49.69,78914.38,0.6,-0.02972,2e-05,5.28453]
[1776880100273,49.69,78906.52,0.6,-0.02986,2e-05,5.30454]
[1776880100284,49.69,78906.52,0.6,-0.02986,2e-05,5.30454]
[1776880100388,49.69,78900.19,0.6,-0.02997,2e-05,5.32038]
[1776880105423,49.69,78900.95,0.6,-0.02995,2e-05,5.31801]
[1776880111257,49.69,78891.79,0.6,-0.03011,2e-05,5.34043]
[1776880120529,49.68,78884.01,0.6,-0.03022,2e-05,5.35636]
[1776880125564,49.68,78876.6,0.6,-0.03035,2e-05,5.3742]
[1776880130602,49.68,78884.92,0.6,-0.03019,2e-05,5.3524]
[1776880135638,49.68,78885.67,0.6,-0.03018,2e-05,5.34979]
[1776880140671,49.68,78869.76,0.6,-0.03045,2e-05,5.38907]
[1776880145707,49.67,78867.01,0.6,-0.03049,2e-05,5.3949]
[1776880150742,49.67,78881.28,0.6,-0.03023,2e-05,5.35782]
[1776880155776,49.67,78882.96,0.6,-0.0302,2e-05,5.35279]
[1776880160811,49.66,78879.32,0.6,-0.03026,2e-05,5.36111]
[1776880165847,49.66,78870.09,0.6,-0.03041,2e-05,5.38347]
[1776880170882,49.66,78869.39,0.6,-0.03042,2e-05,5.38408]
[1776880172896,49.66,78891.87,0.6,-0.03001,2e-05,5.3247]
[1776880176924,49.66,78909.19,0.6,-0.0297,2e-05,5.28092]
[1776880181959,49.66,78912.99,0.6,-0.02963,2e-05,5.2713]
[1776880186994,49.66,78907.48,0.6,-0.02973,2e-05,5.28494]
[1776880192029,49.66,78897.76,0.6,-0.0299,2e-05,5.309]
[1776880197064,49.65,78902.57,0.6,-0.02981,2e-05,5.29651]
[1776880202100,49.65,78909.7,0.6,-0.02968,2e-05,5.27843]
[1776880207137,49.65,78903.78,0.6,-0.02979,2e-05,5.29306]
[1776880212177,49.65,78904.31,0.6,-0.02977,2e-05,5.29148]
[1776880217213,49.65,78899.49,0.6,-0.02986,2e-05,5.30326]
[1776880222248,49.65,78887.11,0.6,-0.03007,2e-05,5.33383]
[1776880227283,49.65,78885.27,0.6,-0.0301,2e-05,5.33783]
[1776880232318,49.65,78890.45,0.6,-0.02999,2e-05,5.32199]
[1776880237354,49.65,78892.26,0.6,-0.02996,2e-05,5.317]
[1776880242389,49.65,78905.06,0.6,-0.02973,2e-05,5.28467]
[1776880247425,49.64,78899.52,0.6,-0.02983,2e-05,5.2984]
[1776880252460,49.64,78897.22,0.6,-0.02987,2e-05,5.30389]
[1776880257494,49.64,78895.51,0.6,-0.02989,2e-05,5.30784]
[1776880262530,49.64,78906.58,0.6,-0.0297,2e-05,5.27987]
[1776880267565,49.64,78894.58,0.6,-0.02991,2e-05,5.30961]
[1776880272601,49.64,78898.36,0.6,-0.02984,2e-05,5.29983]
[1776880277638,49.64,78909.32,0.6,-0.02965,2e-05,5.27236]
[1776880282673,49.64,78907.37,0.6,-0.02968,2e-05,5.27724]
[1776880287708,49.64,78910.96,0.6,-0.02962,2e-05,5.26836]
[1776880292743,49.64,78908.6,0.6,-0.02965,2e-05,5.2721]
[1776880296633,49.64,78910.67,0.6,-0.02961,2e-05,5.26702]
[1776880296771,49.64,78928.42,0.6,-0.02931,2e-05,5.22297]
[1776880297995,49.64,78928.42,0.6,-0.02931,2e-05,5.22297]
[1776880303820,49.64,78925.78,0.6,-0.02936,2e-05,5.23021]
[1776880308856,49.64,78934.3,0.6,-0.02921,2e-05,5.20974]
[1776880313891,49.65,78932.66,0.6,-0.02925,2e-05,5.21445]
[1776880318926,49.65,78924.93,0.6,-0.02938,2e-05,5.23417]
[1776880319691,49.65,78924.93,0.6,-0.02938,2e-05,5.23417]
[1776880320396,49.65,78924.93,0.6,-0.02938,2e-05,5.23417]
[1776880320940,49.65,78963.16,0.6,-0.02873,2e-05,5.14026]
[1776880322860,49.65,78960.17,0.6,-0.02879,2e-05,5.14783]
[1776880324773,49.65,78954.71,0.6,-0.02888,2e-05,5.16189]
[1776880325990,49.65,78991.84,0.6,-0.02826,2e-05,5.07156]
[1776880326912,49.65,78991.84,0.6,-0.02826,2e-05,5.07156]
[1776880330838,49.66,78981.69,0.6,-0.02844,2e-05,5.09753]
[1776880332076,49.66,78989.82,0.6,-0.02831,2e-05,5.07845]
[1776880335267,49.66,78993.43,0.6,-0.02825,2e-05,5.07079]
[1776880338188,49.66,78977.45,0.6,-0.02853,2e-05,5.11028]
[1776880340251,49.66,78996.91,0.6,-0.02821,2e-05,5.06365]
[1776880341408,49.67,78997.1,0.6,-0.02821,2e-05,5.0639]
[1776880342471,49.67,78999.18,0.6,-0.02818,2e-05,5.05925]
[1776880343441,49.67,79002.31,0.6,-0.02812,2e-05,5.05168]
[1776880344354,49.67,79000.82,0.6,-0.02815,2e-05,5.05569]
[1776880347681,49.67,78997.03,0.6,-0.02822,2e-05,5.06602]
[1776880347804,49.67,78997.03,0.6,-0.02822,2e-05,5.06602]
[1776880352637,49.68,78992.69,0.6,-0.02829,2e-05,5.07574]
[1776880358216,49.68,78980.33,0.6,-0.02851,2e-05,5.10785]
[1776880363251,49.69,78979.26,0.6,-0.02854,2e-05,5.11217]
[1776880368286,49.69,78982.31,0.6,-0.0285,2e-05,5.10607]
[1776880369943,49.69,78984.53,0.6,-0.02846,2e-05,5.10096]
[1776880375520,49.69,78978.56,0.6,-0.02857,2e-05,5.11692]
[1776880380742,49.7,78979.33,0.6,-0.02857,2e-05,5.11662]
[1776880383329,49.7,78978.43,0.6,-0.02859,2e-05,5.11934]
[1776880387442,49.7,78980.07,0.6,-0.02857,2e-05,5.11639]
[1776880388232,49.7,78980.39,0.6,-0.02857,2e-05,5.11587]
[1776880393462,49.71,78980.26,0.6,-0.02858,2e-05,5.11777]
[1776880398501,49.71,78975.84,0.6,-0.02866,2e-05,5.12979]
[1776880401015,49.71,78971.31,0.6,-0.02874,2e-05,5.14133]
[1776880401852,49.71,78970.92,0.6,-0.02875,2e-05,5.14251]
[1776880402440,49.71,78970.92,0.6,-0.02875,2e-05,5.14251]
[1776880406156,49.72,78961.92,0.6,-0.02891,2e-05,5.16538]
[1776880411592,49.72,78959.61,0.6,-0.02894,2e-05,5.16988]
[1776880416627,49.72,78964.64,0.6,-0.02886,2e-05,5.15851]
[1776880418119,49.72,78964.64,0.6,-0.02886,2e-05,5.15851]
[1776880424771,49.72,78962.98,0.6,-0.0289,2e-05,5.16372]
[1776880429808,49.73,78970.1,0.6,-0.02879,2e-05,5.14745]
[1776880430883,49.73,78970.61,0.6,-0.02878,2e-05,5.1464]
[1776880435050,49.73,78968.37,0.6,-0.02882,2e-05,5.15263]
[1776880436507,49.73,78968.56,0.6,-0.02882,2e-05,5.15235]
[1776880438571,49.73,78973.68,0.6,-0.02874,2e-05,5.1402]
[1776880439090,49.73,78979.17,0.6,-0.02864,2e-05,5.127]
[1776880443439,49.73,78977.38,0.6,-0.02868,2e-05,5.13224]
[1776880448851,49.73,78987.24,0.6,-0.02851,2e-05,5.10807]
[1776880452801,49.73,78984.53,0.6,-0.02856,2e-05,5.11432]
[1776880453890,49.73,79013.58,0.6,-0.02807,2e-05,5.04377]
[1776880457234,49.73,79014.23,0.6,-0.02806,2e-05,5.04221]
[1776880463454,49.73,79014.0,0.6,-0.02807,2e-05,5.04279]
[1776880469006,49.73,79012.47,0.6,-0.02809,2e-05,5.04639]
[1776880474042,49.73,79021.93,0.6,-0.02792,2e-05,5.02145]
[1776880479078,49.73,79023.38,0.6,-0.0279,2e-05,5.01806]
[1776880484113,49.73,79023.15,0.6,-0.0279,2e-05,5.01866]
[1776880489148,49.73,79017.21,0.6,-0.028,2e-05,5.03289]
[1776880494183,49.73,79017.78,0.6,-0.02799,2e-05,5.03141]
[1776880499217,49.73,79016.13,0.6,-0.02802,2e-05,5.03523]
[1776880504253,49.73,79016.94,0.6,-0.028,2e-05,5.03313]
[1776880509288,49.73,79016.5,0.6,-0.02801,2e-05,5.03404]
[1776880515020,49.73,79017.78,0.6,-0.02799,2e-05,5.03087]
[1776880520365,49.73,79015.29,0.6,-0.02803,2e-05,5.03664]
[1776880525400,49.73,79011.57,0.6,-0.02809,2e-05,5.04538]
[1776880528423,49.73,78992.75,0.6,-0.0284,2e-05,5.09071]
[1776880529851,49.73,78980.82,0.6,-0.0286,2e-05,5.11965]
[1776880532486,49.73,78975.51,0.6,-0.02868,2e-05,5.13058]
[1776880534717,49.73,78973.33,0.6,-0.02871,2e-05,5.13589]
[1776880534923,49.73,78972.79,0.6,-0.02872,2e-05,5.13701]
[1776880535582,49.73,78972.79,0.6,-0.02872,2e-05,5.13701]
[1776880536689,49.73,78998.72,0.6,-0.02828,2e-05,5.07359]
[1776880540950,49.73,79001.34,0.6,-0.02824,2e-05,5.067]
[1776880546549,49.73,79004.02,0.6,-0.02821,2e-05,5.06236]
[1776880551086,49.74,78992.24,0.6,-0.02841,2e-05,5.09207]
[1776880551852,49.74,78992.03,0.6,-0.02842,2e-05,5.09284]
[1776880557626,49.74,78993.85,0.6,-0.0284,2e-05,5.09008]
[1776880562661,49.75,78997.91,0.6,-0.02834,2e-05,5.08165]
[1776880562767,49.75,78997.91,0.6,-0.02834,2e-05,5.08165]
[1776880568703,49.74,79001.76,0.6,-0.02827,2e-05,5.07195]
[1776880573738,49.74,79006.02,0.6,-0.0282,2e-05,5.06146]
[1776880578773,49.74,79006.86,0.6,-0.02818,2e-05,5.05926]
[1776880583808,49.74,79007.83,0.6,-0.02817,2e-05,5.05676]
[1776880588843,49.74,79010.4,0.6,-0.02812,2e-05,5.05047]
[1776880593882,49.74,79007.82,0.6,-0.02815,2e-05,5.05435]
[1776880599731,49.74,78992.69,0.6,-0.0284,2e-05,5.09068]
[1776880600992,49.74,78977.41,0.6,-0.02866,2e-05,5.12761]
[1776880602432,49.74,78973.91,0.6,-0.02872,2e-05,5.13599]
[1776880603221,49.74,78969.01,0.6,-0.0288,2e-05,5.14834]
[1776880608988,49.74,78968.18,0.6,-0.02882,2e-05,5.15143]
[1776880614350,49.75,78960.24,0.6,-0.02896,2e-05,5.17154]
[1776880620065,49.75,78961.12,0.6,-0.02895,2e-05,5.17044]
[1776880625100,49.75,78958.61,0.6,-0.029,2e-05,5.17736]
[1776880630135,49.75,78962.59,0.6,-0.02894,2e-05,5.16837]
[1776880633087,49.75,78960.42,0.6,-0.02898,2e-05,5.17401]
[1776880634976,49.75,78958.71,0.6,-0.02901,2e-05,5.17814]
[1776880640205,49.76,78947.47,0.6,-0.0292,2e-05,5.20626]
[1776880640852,49.76,78947.47,0.6,-0.0292,2e-05,5.20626]
[1776880645240,49.76,78928.19,0.6,-0.02954,2e-05,5.25435]
[1776880650275,49.76,78933.68,0.6,-0.02944,2e-05,5.24091]
[1776880655310,49.76,78928.66,0.6,-0.02952,2e-05,5.25138]
[1776880660345,49.76,78928.38,0.6,-0.02953,2e-05,5.25229]
[1776880665381,49.76,78928.12,0.6,-0.02953,2e-05,5.25317]
[1776880670416,49.76,78929.62,0.6,-0.02951,2e-05,5.24968]
[1776880675451,49.76,78932.31,0.6,-0.02946,2e-05,5.24336]
[1776880680492,49.76,78929.21,0.6,-0.02952,2e-05,5.25138]
[1776880685526,49.76,78927.84,0.6,-0.02954,2e-05,5.25507]
[1776880690562,49.76,78922.25,0.6,-0.02964,2e-05,5.26916]
[1776880695597,49.76,78938.64,0.6,-0.02936,2e-05,5.22877]
[1776880700664,49.76,78941.71,0.6,-0.02931,2e-05,5.22164]
[1776880706674,49.77,78943.84,0.6,-0.02928,2e-05,5.2171]
[1776880711709,49.77,78939.16,0.6,-0.02935,2e-05,5.22695]
[1776880716744,49.77,78938.31,0.6,-0.02937,2e-05,5.2295]
[1776880721779,49.77,78939.03,0.6,-0.02936,2e-05,5.22819]
[1776880726813,49.77,78939.24,0.6,-0.02936,2e-05,5.22816]
[1776880731850,49.77,78936.35,0.6,-0.02941,2e-05,5.23578]
[1776880736884,49.77,78936.44,0.6,-0.02941,2e-05,5.23596]
[1776880741920,49.78,78938.19,0.6,-0.02939,2e-05,5.2321]
[1776880747962,49.78,78939.7,0.6,-0.02937,2e-05,5.22896]
[1776880752997,49.78,78927.3,0.6,-0.02958,2e-05,5.26018]
[1776880758037,49.78,78926.43,0.6,-0.0296,2e-05,5.26255]
[1776880763073,49.78,78927.61,0.6,-0.02958,2e-05,5.25985]
[1776880768108,49.78,78922.34,0.6,-0.02967,2e-05,5.2731]
[1776880773143,49.78,78921.9,0.6,-0.02967,2e-05,5.27199]
[1776880778178,49.78,78921.87,0.6,-0.02967,2e-05,5.27214]
[1776880783213,49.78,78921.52,0.6,-0.02968,2e-05,5.27312]
[1776880788248,49.78,78922.08,0.6,-0.02967,2e-05,5.27185]
[1776880793283,49.78,78921.18,0.6,-0.02968,2e-05,5.27426]
[1776880798318,49.78,78926.81,0.6,-0.02959,2e-05,5.26043]
[1776880803352,49.78,78942.19,0.6,-0.02933,2e-05,5.22274]
[1776880808388,49.79,78947.13,0.6,-0.02925,2e-05,5.2112]
[1776880814430,49.79,78940.3,0.6,-0.02937,2e-05,5.22868]
[1776880819465,49.79,78944.54,0.6,-0.0293,2e-05,5.21875]
[1776880820037,49.79,78944.54,0.6,-0.0293,2e-05,5.21875]
[1776880825558,49.79,78947.35,0.6,-0.02925,2e-05,5.21237]
[1776880831550,49.79,78936.56,0.6,-0.02943,2e-05,5.23734]
[1776880832049,49.79,78936.56,0.6,-0.02943,2e-05,5.23734]
[1776880837590,49.79,78937.46,0.6,-0.02942,2e-05,5.23556]
[1776880842627,49.79,78948.49,0.6,-0.02923,2e-05,5.20865]
[1776880843059,49.79,78948.49,0.6,-0.02923,2e-05,5.20865]
[1776880848770,49.8,78969.62,0.6,-0.02888,2e-05,5.15738]
[1776880854712,49.8,78972.03,0.6,-0.02885,2e-05,5.1529]
[1776880859747,49.8,78979.68,0.6,-0.02872,2e-05,5.13532]
[1776880864106,49.81,78976.99,0.6,-0.02878,2e-05,5.14309]
[1776880864677,49.81,78976.99,0.6,-0.02878,2e-05,5.14309]
[1776880865121,49.81,78976.43,0.6,-0.02879,2e-05,5.14446]
[1776880870145,49.8,78980.48,0.6,-0.02871,2e-05,5.134]
[1776880870942,49.8,78980.48,0.6,-0.02871,2e-05,5.134]
[1776880874136,49.8,78984.49,0.6,-0.02865,2e-05,5.12418]
[1776880875797,49.8,78987.19,0.6,-0.0286,2e-05,5.11778]
[1776880877853,49.8,78985.57,0.6,-0.02863,2e-05,5.12192]
[1776880882910,49.81,78981.81,0.6,-0.0287,2e-05,5.13232]
[1776880884294,49.81,78982.92,0.6,-0.02869,2e-05,5.12986]
[1776880885150,49.81,78984.96,0.6,-0.02865,2e-05,5.12478]
[1776880887781,49.81,78984.15,0.6,-0.02867,2e-05,5.12729]
[1776880891192,49.81,78984.58,0.6,-0.02866,2e-05,5.1262]
[1776880897008,49.81,78981.18,0.6,-0.02872,2e-05,5.13374]
[1776880901251,49.82,78991.77,0.6,-0.02854,2e-05,5.10901]
[1776880904853,49.82,79002.95,0.6,-0.02836,2e-05,5.08169]
[1776880908247,49.82,79003.15,0.6,-0.02836,2e-05,5.08213]
[1776880909880,49.82,79003.35,0.6,-0.02836,2e-05,5.08159]
[1776880914127,49.82,78984.46,0.6,-0.02868,2e-05,5.12859]
[1776880919166,49.83,78994.95,0.6,-0.02851,2e-05,5.10434]
[1776880924200,49.83,78997.32,0.6,-0.02848,2e-05,5.10003]
[1776880929235,49.83,79008.77,0.6,-0.0283,2e-05,5.07373]
[1776880932155,49.83,79008.79,0.6,-0.0283,2e-05,5.074]
[1776880932995,49.84,79006.76,0.6,-0.02834,2e-05,5.07923]
[1776880939309,49.84,78998.7,0.6,-0.02849,2e-05,5.10063]
[1776880944344,49.84,79001.21,0.6,-0.02845,2e-05,5.09589]
[1776880949379,49.85,78997.86,0.6,-0.02852,2e-05,5.10537]
[1776880951395,49.85,78979.86,0.6,-0.02881,2e-05,5.14743]
[1776880953409,49.85,78956.24,0.6,-0.02921,2e-05,5.20562]
[1776880954181,49.85,78956.24,0.6,-0.02921,2e-05,5.20562]
[1776880959451,49.85,78961.59,0.6,-0.02913,2e-05,5.19291]
[1776880964487,49.85,78961.84,0.6,-0.02913,2e-05,5.1928]
[1776880969522,49.85,78957.27,0.6,-0.02921,2e-05,5.20445]
[1776880974557,49.85,78944.18,0.6,-0.02943,2e-05,5.23702]
[1776880979593,49.85,78945.91,0.6,-0.0294,2e-05,5.23285]
[1776880984628,49.86,78942.29,0.6,-0.02947,2e-05,5.24185]
[1776880989663,49.86,78935.14,0.6,-0.02959,2e-05,5.25955]
[1776880994698,49.85,78936.14,0.6,-0.02957,2e-05,5.25704]
[1776880999733,49.85,78943.2,0.6,-0.02945,2e-05,5.23957]
[1776881004771,49.86,78931.7,0.6,-0.02965,2e-05,5.26807]
[1776881008798,49.85,78951.73,0.6,-0.0293,2e-05,5.21846]
[1776881013833,49.86,78957.05,0.6,-0.0292,2e-05,5.20344]
[1776881018868,49.86,78957.09,0.6,-0.02921,2e-05,5.20376]
[1776881023903,49.86,78961.26,0.6,-0.02914,2e-05,5.19392]
[1776881028938,49.86,78960.37,0.6,-0.02916,2e-05,5.19659]
[1776881033973,49.86,78946.74,0.6,-0.02939,2e-05,5.23064]
[1776881039010,49.86,78961.96,0.6,-0.02913,2e-05,5.19353]
[1776881044044,49.86,78975.37,0.6,-0.02891,2e-05,5.16116]
[1776881049080,49.87,78975.81,0.6,-0.02891,2e-05,5.16081]
[1776881054114,49.87,78975.09,0.6,-0.02892,2e-05,5.16324]
[1776881059150,49.87,78954.48,0.6,-0.02928,2e-05,5.21436]
[1776881064185,49.87,78960.35,0.6,-0.02918,2e-05,5.20017]
[1776881069220,49.87,78960.92,0.6,-0.02917,2e-05,5.19912]
[1776881074268,49.87,78947.21,0.6,-0.0294,2e-05,5.23082]
[1776881079292,49.87,78946.88,0.6,-0.0294,2e-05,5.23179]
[1776881084327,49.87,78958.2,0.6,-0.02921,2e-05,5.20406]
[1776881089363,49.87,78955.73,0.6,-0.02925,2e-05,5.21052]
[1776881094398,49.87,78957.07,0.6,-0.02923,2e-05,5.20759]
[1776881099433,49.87,78946.24,0.6,-0.02942,2e-05,5.23452]
[1776881104468,49.87,78940.89,0.6,-0.02951,2e-05,5.2478]
[1776881109503,49.87,78942.05,0.6,-0.02949,2e-05,5.24496]
[1776881114538,49.87,78932.91,0.6,-0.02965,2e-05,5.26751]
[1776881119573,49.87,78935.98,0.6,-0.0296,2e-05,5.25976]
[1776881124686,49.87,78944.95,0.6,-0.02944,2e-05,5.23757]
[1776881129721,49.87,78954.03,0.6,-0.02929,2e-05,5.21527]
[1776881134757,49.88,78960.83,0.6,-0.02916,2e-05,5.19669]
[1776881139792,49.88,78959.41,0.6,-0.02919,2e-05,5.20062]
[1776881144827,49.88,78959.76,0.6,-0.02919,2e-05,5.20018]
[1776881149862,49.88,78941.53,0.6,-0.0295,2e-05,5.24555]
[1776881154896,49.88,78923.71,0.6,-0.02981,2e-05,5.28974]
[1776881159931,49.88,78922.28,0.6,-0.02983,2e-05,5.29298]
[1776881164967,49.88,78906.61,0.6,-0.0301,2e-05,5.33176]
[1776881170010,49.88,78905.55,0.6,-0.03012,2e-05,5.33379]
[1776881175038,49.87,78899.64,0.6,-0.03022,2e-05,5.34802]
[1776881177045,49.87,78894.87,0.6,-0.0303,2e-05,5.35975]
[1776881183097,49.87,78882.89,0.6,-0.0305,2e-05,5.38888]
[1776881188132,49.87,78888.89,0.6,-0.03039,2e-05,5.37245]
[1776881193167,49.86,78882.72,0.6,-0.03048,2e-05,5.38465]
[1776881194483,49.86,78882.68,0.6,-0.03048,2e-05,5.38453]
[1776881195181,49.86,78880.99,0.6,-0.03051,2e-05,5.38904]
[1776881198202,49.87,78863.65,0.6,-0.03082,2e-05,5.43357]
[1776881203237,49.87,78864.25,0.6,-0.03082,2e-05,5.43285]
[1776881203436,49.87,78864.25,0.6,-0.03082,2e-05,5.43285]
[1776881206628,49.87,78864.02,0.6,-0.03082,2e-05,5.4339]
[1776881207841,49.87,78857.23,0.6,-0.03095,2e-05,5.45116]
[1776881211304,49.87,78876.36,0.6,-0.03061,2e-05,5.40343]
[1776881216339,49.87,78876.46,0.6,-0.03061,2e-05,5.40418]
[1776881221373,49.88,78877.84,0.6,-0.0306,2e-05,5.40162]
[1776881225402,49.88,78896.04,0.6,-0.03028,2e-05,5.3567]
[1776881230436,49.88,78893.8,0.6,-0.03033,2e-05,5.3637]
[1776881235472,49.89,78885.83,0.6,-0.03048,2e-05,5.38514]
[1776881240507,49.89,78885.66,0.6,-0.03049,2e-05,5.38675]
[1776881245542,49.89,78885.43,0.6,-0.0305,2e-05,5.38841]
[1776881250577,49.89,78880.33,0.6,-0.0306,2e-05,5.40224]
[1776881255615,49.9,78886.16,0.6,-0.03049,2e-05,5.38616]
[1776881261657,49.9,78888.58,0.6,-0.03046,2e-05,5.3814]
[1776881263551,49.9,78888.58,0.6,-0.03046,2e-05,5.3814]
[1776881263671,49.9,78887.81,0.6,-0.03047,2e-05,5.38381]
[1776881268772,49.9,78885.35,0.6,-0.03051,2e-05,5.38903]
[1776881274748,49.89,78882.52,0.6,-0.03055,2e-05,5.39413]
[1776881279783,49.89,78888.06,0.6,-0.03044,2e-05,5.37891]
[1776881284818,49.89,78888.57,0.6,-0.03042,2e-05,5.37652]
[1776881289853,49.89,78891.33,0.6,-0.03037,2e-05,5.36856]
[1776881295895,49.88,78888.66,0.6,-0.03041,2e-05,5.37416]
[1776881300933,49.88,78908.51,0.6,-0.03005,2e-05,5.32341]
[1776881304581,49.88,78914.31,0.6,-0.02995,2e-05,5.30865]
[1776881309996,49.88,78927.84,0.6,-0.02971,2e-05,5.27459]
[1776881315547,49.88,78922.29,0.6,-0.0298,2e-05,5.28601]
[1776881321077,49.88,78939.81,0.6,-0.02949,2e-05,5.24243]
[1776881327119,49.88,78944.22,0.6,-0.02942,2e-05,5.23186]
[1776881332158,49.88,78945.33,0.6,-0.0294,2e-05,5.22935]
[1776881337188,49.88,78939.93,0.6,-0.02949,2e-05,5.24288]
[1776881342224,49.88,78930.61,0.6,-0.02966,2e-05,5.26596]
[1776881347259,49.88,78930.26,0.6,-0.02966,2e-05,5.26674]
[1776881352294,49.88,78919.34,0.6,-0.02985,2e-05,5.29373]
[1776881357329,49.88,78914.31,0.6,-0.02993,2e-05,5.3059]
[1776881362364,49.88,78907.88,0.6,-0.03004,2e-05,5.32142]
[1776881367399,49.87,78910.01,0.6,-0.03,2e-05,5.31564]
[1776881372434,49.87,78910.5,0.6,-0.02998,2e-05,5.31176]
[1776881377469,49.87,78910.2,0.6,-0.02998,2e-05,5.31223]
[1776881382504,49.87,78912.45,0.6,-0.02994,2e-05,5.30637]
[1776881387539,49.87,78921.3,0.6,-0.02979,2e-05,5.28415]
[1776881387618,49.87,78921.3,0.6,-0.02979,2e-05,5.28415]
[1776881393582,49.87,78927.33,0.6,-0.02968,2e-05,5.26916]
[1776881395601,49.87,78947.88,0.6,-0.02933,2e-05,5.21834]
[1776881400635,49.87,78952.69,0.6,-0.02925,2e-05,5.20713]
[1776881405670,49.87,78942.73,0.6,-0.02942,2e-05,5.23209]
[1776881410706,49.88,78938.19,0.6,-0.0295,2e-05,5.24351]
[1776881415741,49.88,78938.69,0.6,-0.0295,2e-05,5.24244]
[1776881420776,49.88,78945.12,0.6,-0.02939,2e-05,5.22679]
[1776881425811,49.88,78933.87,0.6,-0.02958,2e-05,5.2548]
[1776881430846,49.88,78934.15,0.6,-0.02958,2e-05,5.2541]
[1776881431684,49.88,78934.15,0.6,-0.02958,2e-05,5.2541]
[1776881436888,49.88,78933.64,0.6,-0.02957,2e-05,5.25308]
[1776881442696,49.88,78938.98,0.6,-0.02948,2e-05,5.23993]
[1776881447965,49.88,78937.9,0.6,-0.0295,2e-05,5.24266]
[1776881453000,49.88,78929.92,0.6,-0.02964,2e-05,5.26241]
[1776881453709,49.88,78929.92,0.6,-0.02964,2e-05,5.26241]
[1776881459042,49.88,78923.84,0.6,-0.02974,2e-05,5.2773]
[1776881464076,49.88,78923.45,0.6,-0.02975,2e-05,5.278]
[1776881469113,49.88,78914.45,0.6,-0.0299,2e-05,5.30007]
[1776881474147,49.87,78915.45,0.6,-0.02988,2e-05,5.29723]
[1776881479182,49.87,78914.72,0.6,-0.02989,2e-05,5.29875]
[1776881485224,49.87,78914.02,0.6,-0.0299,2e-05,5.3002]
[1776881490496,49.87,78915.28,0.6,-0.02988,2e-05,5.29687]
[1776881496301,49.87,78910.77,0.6,-0.02994,2e-05,5.30552]
[1776881501335,49.87,78920.44,0.6,-0.02977,2e-05,5.28132]
[1776881506763,49.87,78921.24,0.6,-0.02976,2e-05,5.27928]
[1776881511384,49.87,78927.6,0.6,-0.02965,2e-05,5.26352]
[1776881511405,49.87,78926.91,0.6,-0.02966,2e-05,5.26525]
[1776881512148,49.87,78926.91,0.6,-0.02966,2e-05,5.26525]
[1776881512412,49.87,78924.06,0.6,-0.02972,2e-05,5.27281]
[1776881514063,49.87,78920.96,0.6,-0.02977,2e-05,5.28052]
[1776881514388,49.87,78920.96,0.6,-0.02977,2e-05,5.28052]
[1776881514648,49.87,78920.96,0.6,-0.02977,2e-05,5.28052]
[1776881521513,49.87,78935.07,0.6,-0.02953,2e-05,5.24591]
[1776881527518,49.88,78950.25,0.6,-0.02927,2e-05,5.20906]
[1776881532555,49.88,78958.73,0.6,-0.02913,2e-05,5.18869]
[1776881537590,49.88,78957.88,0.6,-0.02915,2e-05,5.1914]
[1776881542625,49.88,78971.06,0.6,-0.02893,2e-05,5.15975]
[1776881547660,49.88,78971.78,0.6,-0.02892,2e-05,5.15885]
[1776881552694,49.88,78971.34,0.6,-0.02892,2e-05,5.1585]
[1776881557730,49.9,78973.26,0.6,-0.02893,2e-05,5.159]
[1776881562769,49.92,78971.4,0.6,-0.02901,2e-05,5.17097]
[1776881562834,49.92,78971.4,0.6,-0.02901,2e-05,5.17097]
[1776881568595,49.92,78975.08,0.6,-0.02895,2e-05,5.16267]
[1776881573846,49.92,78978.26,0.6,-0.0289,2e-05,5.15585]
[1776881578882,49.94,78987.72,0.6,-0.02879,2e-05,5.13939]
[1776881583542,49.95,79009.02,0.6,-0.02844,2e-05,5.08981]
[1776881586885,49.95,79015.06,0.6,-0.02835,2e-05,5.07603]
[1776881587136,49.95,79016.69,0.6,-0.02832,2e-05,5.0721]
[1776881587140,49.95,79016.57,0.6,-0.02833,2e-05,5.0727]
[1776881588234,49.95,79016.57,0.6,-0.02833,2e-05,5.0727]
[1776881588288,49.95,79016.97,0.6,-0.02833,2e-05,5.07247]
[1776881594015,49.96,79010.39,0.6,-0.02844,2e-05,5.08985]
[1776881599050,49.96,79010.8,0.6,-0.02845,2e-05,5.09035]
[1776881604085,49.97,79005.64,0.6,-0.02854,2e-05,5.10429]
[1776881604894,49.97,79005.64,0.6,-0.02854,2e-05,5.10429]
[1776881610127,49.97,79005.84,0.6,-0.02855,2e-05,5.10547]
[1776881615161,49.97,79009.85,0.6,-0.02848,2e-05,5.09494]
[1776881620197,49.98,79002.93,0.6,-0.02861,2e-05,5.11311]
[1776881625232,49.98,79000.55,0.6,-0.02866,2e-05,5.1205]
[1776881630267,49.99,79001.86,0.6,-0.02865,2e-05,5.11867]
[1776881635302,49.99,79008.07,0.6,-0.02855,2e-05,5.105]
[1776881640337,49.99,79003.92,0.6,-0.02863,2e-05,5.11643]
[1776881645372,50.0,79003.64,0.6,-0.02864,2e-05,5.1184]
[1776881650407,50.0,79003.25,0.6,-0.02866,2e-05,5.12058]
[1776881656449,50.0,79003.46,0.6,-0.02866,2e-05,5.12152]
[1776881661484,50.01,79000.65,0.6,-0.02872,2e-05,5.12948]
[1776881666526,50.01,78995.37,0.6,-0.02881,2e-05,5.14334]
[1776881671561,50.01,78993.41,0.6,-0.02884,2e-05,5.14681]
[1776881676595,50.02,79001.37,0.6,-0.02872,2e-05,5.1285]
[1776881676968,50.02,79001.37,0.6,-0.02872,2e-05,5.1285]
[1776881682638,50.02,79000.9,0.6,-0.02873,2e-05,5.13098]
[1776881687979,50.02,79004.36,0.6,-0.02868,2e-05,5.1237]
[1776881693715,50.03,78991.94,0.6,-0.0289,2e-05,5.15522]
[1776881698750,50.03,78988.31,0.6,-0.02897,2e-05,5.16495]
[1776881703791,50.03,78984.91,0.6,-0.02903,2e-05,5.17403]
[1776881708827,50.03,79001.57,0.6,-0.02875,2e-05,5.13432]
[1776881713862,50.04,79001.83,0.6,-0.02876,2e-05,5.13473]
[1776881718897,50.04,79001.57,0.6,-0.02877,2e-05,5.13637]
[1776881719015,50.04,79001.57,0.6,-0.02877,2e-05,5.13637]
[1776881724939,50.04,78996.23,0.6,-0.02887,2e-05,5.15055]
[1776881730024,50.05,78996.17,0.6,-0.02887,2e-05,5.15157]
[1776881736018,50.05,79001.18,0.6,-0.02878,2e-05,5.13827]
[1776881741051,50.05,79002.26,0.6,-0.02877,2e-05,5.13665]
[1776881742038,50.05,79002.26,0.6,-0.02877,2e-05,5.13665]
[1776881747094,50.05,78994.98,0.6,-0.0289,2e-05,5.15557]
[1776881752129,50.06,78995.04,0.6,-0.02891,2e-05,5.15631]
[1776881753049,50.06,78995.04,0.6,-0.02891,2e-05,5.15631]
[1776881759178,50.06,78994.28,0.6,-0.02893,2e-05,5.15935]
[1776881764213,50.06,78992.76,0.6,-0.02896,2e-05,5.16387]
[1776881769248,50.06,78984.92,0.6,-0.0291,2e-05,5.18375]
[1776881774285,50.07,78975.7,0.6,-0.02926,2e-05,5.20696]
[1776881779320,50.07,78966.2,0.6,-0.02942,2e-05,5.23069]
[1776881784355,50.07,78954.21,0.6,-0.02963,2e-05,5.26045]
[1776881789390,50.07,78966.16,0.6,-0.02943,2e-05,5.23094]
[1776881794425,50.07,78975.32,0.6,-0.02926,2e-05,5.20654]
[1776881799461,50.07,78965.07,0.6,-0.02944,2e-05,5.23205]
[1776881804496,50.07,78981.5,0.6,-0.02916,2e-05,5.19201]
[1776881809531,50.07,78983.7,0.6,-0.02913,2e-05,5.18718]
[1776881814566,50.07,78987.15,0.6,-0.02907,2e-05,5.17939]
[1776881815112,50.07,78987.15,0.6,-0.02907,2e-05,5.17939]
[1776881820608,50.08,78975.46,0.6,-0.02927,2e-05,5.20864]
[1776881825780,50.08,78975.39,0.6,-0.02928,2e-05,5.2091]
[1776881831685,50.08,78977.27,0.6,-0.02925,2e-05,5.205]
[1776881836720,50.08,78965.48,0.6,-0.02945,2e-05,5.23425]
[1776881841755,50.08,78962.79,0.6,-0.0295,2e-05,5.24094]
[1776881846790,50.08,78963.35,0.6,-0.02949,2e-05,5.23962]
[1776881851825,50.08,78970.66,0.6,-0.02935,2e-05,5.21945]
[1776881856859,50.08,78972.24,0.6,-0.02933,2e-05,5.21588]
[1776881861895,50.08,78966.87,0.6,-0.02942,2e-05,5.22928]
[1776881863657,50.08,78970.0,0.6,-0.02937,2e-05,5.22162]
[1776881863909,50.08,78971.76,0.6,-0.02934,2e-05,5.21734]
[1776881864343,50.08,78971.76,0.6,-0.02934,2e-05,5.21734]
[1776881864916,50.08,78971.73,0.6,-0.02934,2e-05,5.21746]
[1776881870168,50.08,78975.87,0.6,-0.02927,2e-05,5.20756]
[1776881875993,50.08,78976.47,0.6,-0.02926,2e-05,5.20649]
[1776881881028,50.08,78976.14,0.6,-0.02927,2e-05,5.20759]
[1776881881305,50.08,78976.14,0.6,-0.02927,2e-05,5.20759]
[1776881882035,50.09,78975.62,0.6,-0.02928,2e-05,5.20939]
[1776881887070,50.09,78974.19,0.6,-0.02932,2e-05,5.21548]
[1776881892191,50.1,78974.28,0.6,-0.02934,2e-05,5.21776]
[1776881900123,50.11,78986.3,0.6,-0.02916,2e-05,5.19181]
[1776881900160,50.11,78991.18,0.6,-0.02908,2e-05,5.18043]
[1776881905204,50.11,78987.79,0.6,-0.02914,2e-05,5.18919]
[1776881910231,50.11,78988.51,0.6,-0.02913,2e-05,5.1879]
[1776881915267,50.11,78988.6,0.6,-0.02912,2e-05,5.18591]
[1776881920303,50.12,78993.83,0.6,-0.02904,2e-05,5.17378]
[1776881925338,50.12,78998.76,0.6,-0.02896,2e-05,5.16245]
[1776881930373,50.12,78999.38,0.6,-0.02895,2e-05,5.16167]
[1776881935408,50.12,79000.71,0.6,-0.02894,2e-05,5.15916]
[1776881941450,50.12,79000.69,0.6,-0.02894,2e-05,5.16008]
[1776881946485,50.13,79000.92,0.6,-0.02894,2e-05,5.16023]
[1776881951520,50.13,79004.61,0.6,-0.02889,2e-05,5.15196]
[1776881956557,50.13,79003.93,0.6,-0.0289,2e-05,5.15436]
[1776881961592,50.13,79003.46,0.6,-0.02892,2e-05,5.15635]
[1776881966627,50.13,78997.57,0.6,-0.02902,2e-05,5.17131]
[1776881971662,50.14,79000.94,0.6,-0.02895,2e-05,5.1614]
[1776881976698,50.14,79001.3,0.6,-0.02895,2e-05,5.1612]
[1776881982739,50.14,79001.86,0.6,-0.02895,2e-05,5.16057]
[1776881987747,50.14,78995.11,0.6,-0.02907,2e-05,5.17747]
[1776881987775,50.14,78995.08,0.6,-0.02907,2e-05,5.17763]
[1776881989045,50.14,78995.08,0.6,-0.02907,2e-05,5.17763]
[1776881989143,50.14,78995.15,0.6,-0.02907,2e-05,5.17765]
[1776881994824,50.14,78998.06,0.6,-0.02902,2e-05,5.17114]
[1776881999859,50.14,78995.01,0.6,-0.02908,2e-05,5.17906]
[1776882004894,50.15,78988.16,0.6,-0.02919,2e-05,5.19612]
[1776882009929,50.15,78985.27,0.6,-0.02924,2e-05,5.2034]
[1776882010309,50.15,78985.27,0.6,-0.02924,2e-05,5.2034]
[1776882015971,50.15,78984.56,0.6,-0.02926,2e-05,5.2054]
[1776882021006,50.15,78964.77,0.6,-0.0296,2e-05,5.25411]
[1776882026256,50.15,78957.67,0.6,-0.02972,2e-05,5.27145]
[1776882027048,50.15,78958.55,0.6,-0.02971,2e-05,5.26959]
[1776882027805,50.15,78958.55,0.6,-0.02971,2e-05,5.26959]
[1776882028055,50.15,78959.0,0.6,-0.0297,2e-05,5.26888]
[1776882033090,50.15,78957.88,0.6,-0.02971,2e-05,5.26899]
[1776882038124,50.15,78945.49,0.6,-0.02992,2e-05,5.29926]
[1776882040245,50.15,78944.43,0.6,-0.02993,2e-05,5.30177]
[1776882040332,50.15,78942.15,0.6,-0.02997,2e-05,5.3073]
[1776882045735,50.15,78935.7,0.6,-0.0301,2e-05,5.32503]
[1776882046181,50.15,78935.48,0.6,-0.0301,2e-05,5.3259]
[1776882051216,50.15,78959.87,0.6,-0.02968,2e-05,5.26484]
[1776882055069,50.15,78969.12,0.6,-0.02952,2e-05,5.242]
[1776882060278,50.15,78960.47,0.6,-0.02967,2e-05,5.26334]
[1776882065314,50.15,78967.96,0.6,-0.02954,2e-05,5.24481]
[1776882070349,50.15,78962.27,0.6,-0.02963,2e-05,5.25881]
[1776882075385,50.15,78953.39,0.6,-0.02979,2e-05,5.28051]
[1776882080420,50.15,78951.74,0.6,-0.02981,2e-05,5.28433]
[1776882085458,50.15,78966.43,0.6,-0.02956,2e-05,5.24785]
[1776882091500,50.15,78968.78,0.6,-0.02951,2e-05,5.2399]
[1776882096535,50.15,78970.33,0.6,-0.02948,2e-05,5.23619]
[1776882101570,50.15,78971.53,0.6,-0.02946,2e-05,5.23336]
[1776882106605,50.15,78970.84,0.6,-0.02947,2e-05,5.23517]
[1776882107415,50.15,78970.84,0.6,-0.02947,2e-05,5.23517]
[1776882112647,50.15,78972.97,0.6,-0.02944,2e-05,5.23007]
[1776882117682,50.15,78970.79,0.6,-0.02948,2e-05,5.23554]
[1776882122721,50.15,78974.76,0.6,-0.02941,2e-05,5.22591]
[1776882126749,50.15,78950.25,0.6,-0.02983,2e-05,5.28649]
[1776882131783,50.15,78943.32,0.6,-0.02995,2e-05,5.30333]
[1776882136819,50.15,78937.57,0.6,-0.03005,2e-05,5.31705]
[1776882141862,50.15,78935.75,0.6,-0.03007,2e-05,5.32109]
[1776882145893,50.15,78913.74,0.6,-0.03046,2e-05,5.37554]
[1776882147562,50.14,78912.81,0.6,-0.03047,2e-05,5.37769]
[1776882148324,50.14,78912.81,0.6,-0.03047,2e-05,5.37769]
[1776882155024,50.14,78909.47,0.6,-0.03051,2e-05,5.3829]
[1776882156971,50.14,78930.63,0.6,-0.03014,2e-05,5.3295]
[1776882162006,50.14,78945.23,0.6,-0.02988,2e-05,5.29296]
[1776882167041,50.14,78944.17,0.6,-0.0299,2e-05,5.29544]
[1776882172076,50.14,78942.33,0.6,-0.02993,2e-05,5.29983]
[1776882177111,50.14,78941.68,0.6,-0.02994,2e-05,5.30127]
[1776882182146,50.14,78953.14,0.6,-0.02974,2e-05,5.27269]
[1776882186115,50.14,78962.63,0.6,-0.02958,2e-05,5.24936]
[1776882191208,50.14,78964.2,0.6,-0.02955,2e-05,5.24575]
[1776882196244,50.14,78958.55,0.6,-0.02965,2e-05,5.25984]
[1776882201278,50.14,78971.65,0.6,-0.02943,2e-05,5.22762]
[1776882206314,50.14,78964.35,0.6,-0.02955,2e-05,5.2458]
[1776882211349,50.14,78956.2,0.6,-0.02968,2e-05,5.26363]
[1776882216383,50.14,78956.33,0.6,-0.02968,2e-05,5.2632]
[1776882221419,50.14,78949.05,0.6,-0.0298,2e-05,5.28099]
[1776882226453,50.14,78955.35,0.6,-0.02969,2e-05,5.26517]
[1776882231489,50.14,78956.33,0.6,-0.02967,2e-05,5.26264]
[1776882236524,50.14,78953.02,0.6,-0.02973,2e-05,5.2707]
[1776882241559,50.14,78963.07,0.6,-0.02956,2e-05,5.24575]
[1776882246596,50.14,78969.33,0.6,-0.02945,2e-05,5.23042]
[1776882251633,50.14,78969.27,0.6,-0.02945,2e-05,5.23074]
[1776882256668,50.14,78968.28,0.6,-0.02947,2e-05,5.23333]
[1776882261703,50.14,78976.48,0.6,-0.02933,2e-05,5.21343]
[1776882266738,50.14,78988.91,0.6,-0.02912,2e-05,5.18336]
[1776882271773,50.14,78995.43,0.6,-0.029,2e-05,5.16587]
[1776882276808,50.14,79000.18,0.6,-0.02893,2e-05,5.1551]
[1776882281843,50.15,78999.66,0.6,-0.02894,2e-05,5.15714]
[1776882286878,50.15,78999.35,0.6,-0.02895,2e-05,5.15864]
[1776882291913,50.15,79000.26,0.6,-0.02894,2e-05,5.15713]
[1776882296948,50.15,79013.49,0.6,-0.02872,2e-05,5.12571]
[1776882301983,50.16,79010.1,0.6,-0.02879,2e-05,5.13484]
[1776882307018,50.16,79010.01,0.6,-0.0288,2e-05,5.13614]
[1776882312052,50.16,79004.77,0.6,-0.02889,2e-05,5.14975]
[1776882317087,50.16,79010.74,0.6,-0.0288,2e-05,5.13608]
[1776882322122,50.17,79011.72,0.6,-0.02879,2e-05,5.13459]
[1776882327168,50.17,79008.19,0.6,-0.02885,2e-05,5.14398]
[1776882332205,50.17,79010.12,0.6,-0.02881,2e-05,5.13781]
[1776882337240,50.17,79012.22,0.6,-0.02878,2e-05,5.1335]
[1776882342274,50.17,79012.07,0.6,-0.02879,2e-05,5.13461]
[1776882347356,50.18,79003.37,0.6,-0.02894,2e-05,5.15629]
[1776882353352,50.18,78985.08,0.6,-0.02925,2e-05,5.20138]
[1776882358387,50.18,78981.98,0.6,-0.02931,2e-05,5.20908]
[1776882363422,50.18,78984.49,0.6,-0.02926,2e-05,5.20312]
[1776882368456,50.18,78978.4,0.6,-0.02937,2e-05,5.21828]
[1776882373492,50.18,78978.39,0.6,-0.02937,2e-05,5.21838]
[1776882378527,50.18,78975.74,0.6,-0.02942,2e-05,5.22499]
[1776882383562,50.18,78974.43,0.6,-0.02944,2e-05,5.22829]
[1776882388597,50.18,78968.6,0.6,-0.02954,2e-05,5.24257]
[1776882393631,50.18,78964.53,0.6,-0.0296,2e-05,5.25017]
[1776882398667,50.18,78969.05,0.6,-0.02952,2e-05,5.23888]
[1776882403702,50.18,78964.09,0.6,-0.0296,2e-05,5.25097]
[1776882408737,50.18,78954.1,0.6,-0.02977,2e-05,5.27535]
[1776882413774,50.18,78962.35,0.6,-0.02963,2e-05,5.25472]
[1776882418809,50.18,78967.32,0.6,-0.02954,2e-05,5.24237]
[1776882423845,50.18,78964.7,0.6,-0.02959,2e-05,5.24874]
[1776882427879,50.18,78945.79,0.6,-0.02991,2e-05,5.29529]
[1776882432914,50.17,78938.48,0.6,-0.03003,2e-05,5.31287]
[1776882437949,50.17,78939.95,0.6,-0.03,2e-05,5.30865]
[1776882442985,50.17,78946.17,0.6,-0.02989,2e-05,5.29291]
[1776882448021,50.17,78944.13,0.6,-0.02993,2e-05,5.29765]
[1776882453056,50.17,78942.88,0.6,-0.02993,2e-05,5.29812]
[1776882458091,50.17,78935.52,0.6,-0.03006,2e-05,5.31602]
[1776882463125,50.17,78944.82,0.6,-0.0299,2e-05,5.29251]
[1776882465140,50.17,78963.48,0.6,-0.02957,2e-05,5.2463]
[1776882470175,50.17,78964.5,0.6,-0.02956,2e-05,5.244]
[1776882475212,50.17,78960.37,0.6,-0.02963,2e-05,5.25429]
[1776882480247,50.17,78957.26,0.6,-0.02968,2e-05,5.26199]
[1776882485282,50.17,78956.11,0.6,-0.0297,2e-05,5.26478]
[1776882490317,50.17,78955.72,0.6,-0.02971,2e-05,5.2657]
[1776882495352,50.17,78956.21,0.6,-0.0297,2e-05,5.26445]
[1776882500387,50.17,78956.3,0.6,-0.0297,2e-05,5.26421]
[1776882505817,50.17,78957.66,0.6,-0.02967,2e-05,5.26084]
[1776882511464,50.17,78957.09,0.6,-0.02967,2e-05,5.25995]
[1776882516499,50.17,78956.7,0.6,-0.02968,2e-05,5.26086]
[1776882521534,50.17,78965.49,0.6,-0.02953,2e-05,5.23914]
[1776882526569,50.17,78963.43,0.6,-0.02956,2e-05,5.24418]
[1776882531605,50.17,78956.73,0.6,-0.02968,2e-05,5.26063]
[1776882536655,50.17,78954.66,0.6,-0.02971,2e-05,5.26551]
[1776882541690,50.17,78955.0,0.6,-0.0297,2e-05,5.26447]
[1776882546725,50.17,78961.34,0.6,-0.02959,2e-05,5.24866]
[1776882551760,50.17,78965.71,0.6,-0.02952,2e-05,5.23793]
[1776882556795,50.17,78965.0,0.6,-0.02953,2e-05,5.23967]
[1776882561830,50.17,78960.63,0.6,-0.02961,2e-05,5.25036]
[1776882566865,50.17,78956.39,0.6,-0.02968,2e-05,5.26061]
[1776882571900,50.16,78957.22,0.6,-0.02965,2e-05,5.25608]
[1776882576937,50.16,78959.52,0.6,-0.02961,2e-05,5.25026]
[1776882581972,50.16,78958.58,0.6,-0.02962,2e-05,5.2525]
[1776882587006,50.16,78957.72,0.6,-0.02964,2e-05,5.25454]
[1776882591038,50.16,78938.03,0.6,-0.02998,2e-05,5.30318]
[1776882596074,50.16,78943.51,0.6,-0.02988,2e-05,5.28923]
[1776882601109,50.16,78920.66,0.6,-0.03028,2e-05,5.34575]
[1776882606144,50.16,78916.23,0.6,-0.03035,2e-05,5.35603]
[1776882611184,50.16,78920.5,0.6,-0.03027,2e-05,5.34458]
[1776882616575,50.16,78909.11,0.6,-0.03046,2e-05,5.37234]
[1776882616865,50.16,78909.11,0.6,-0.03046,2e-05,5.37234]
[1776882616869,50.15,78898.89,0.6,-0.03064,2e-05,5.39781]
[1776882616943,50.15,78898.89,0.6,-0.03064,2e-05,5.39781]
[1776882618353,50.16,78894.35,0.6,-0.03073,2e-05,5.40948]
[1776882618860,50.16,78896.4,0.6,-0.03069,2e-05,5.40453]
[1776882623277,50.15,78916.61,0.6,-0.03033,2e-05,5.35292]
[1776882628312,50.15,78913.73,0.6,-0.03037,2e-05,5.3593]
[1776882633347,50.15,78905.45,0.6,-0.0305,2e-05,5.37678]
[1776882638382,50.15,78897.99,0.6,-0.03063,2e-05,5.39461]
[1776882640031,50.15,78890.32,0.6,-0.03076,2e-05,5.41372]
[1776882640396,50.15,78881.46,0.6,-0.03092,2e-05,5.43631]
[1776882645431,50.15,78883.35,0.6,-0.03089,2e-05,5.43244]
[1776882650466,50.15,78879.34,0.6,-0.03097,2e-05,5.44346]
[1776882655501,50.15,78883.91,0.6,-0.03089,2e-05,5.4327]
[1776882656546,50.15,78883.91,0.6,-0.03089,2e-05,5.4327]
[1776882656595,50.15,78885.2,0.6,-0.03087,2e-05,5.4296]
[1776882661552,50.15,78904.26,0.6,-0.03052,2e-05,5.38033]
[1776882666587,50.15,78907.93,0.6,-0.03045,2e-05,5.37014]
[1776882670616,50.15,78928.99,0.6,-0.03008,2e-05,5.31681]
[1776882673365,50.15,78933.37,0.6,-0.03,2e-05,5.30574]
[1776882678672,50.14,78932.19,0.6,-0.03002,2e-05,5.30821]
[1776882683707,50.14,78947.6,0.6,-0.02975,2e-05,5.26991]
[1776882688742,50.14,78947.17,0.6,-0.02976,2e-05,5.27099]
[1776882693777,50.14,78953.09,0.6,-0.02964,2e-05,5.25415]
[1776882698812,50.14,78956.85,0.6,-0.02958,2e-05,5.24509]
[1776882701065,50.14,78953.25,0.6,-0.02964,2e-05,5.25405]
[1776882706489,50.14,78952.36,0.6,-0.02966,2e-05,5.25635]
[1776882708006,50.14,78953.44,0.6,-0.02964,2e-05,5.2537]
[1776882713874,50.15,78953.93,0.6,-0.02963,2e-05,5.25257]
[1776882718953,50.15,78953.73,0.6,-0.02964,2e-05,5.25321]
[1776882721942,50.15,78953.93,0.6,-0.02963,2e-05,5.25274]
[1776882727009,50.15,78971.76,0.6,-0.02933,2e-05,5.20922]
[1776882732044,50.15,78973.97,0.6,-0.0293,2e-05,5.20431]
[1776882737079,50.15,78964.42,0.6,-0.02946,2e-05,5.22802]
[1776882743078,50.15,78962.6,0.6,-0.02949,2e-05,5.23271]
[1776882748159,50.15,78956.17,0.6,-0.0296,2e-05,5.24848]
[1776882754202,50.15,78956.41,0.6,-0.02959,2e-05,5.2457]
[1776882759366,50.15,78957.01,0.6,-0.02958,2e-05,5.2443]
[1776882765280,50.15,78955.99,0.6,-0.0296,2e-05,5.24696]
[1776882770315,50.15,78954.04,0.6,-0.02963,2e-05,5.25187]
[1776882775350,50.15,78948.95,0.6,-0.02972,2e-05,5.2645]
[1776882780388,50.15,78935.97,0.6,-0.02994,2e-05,5.29646]
[1776882785423,50.15,78935.31,0.6,-0.02995,2e-05,5.29774]
[1776882790458,50.15,78939.17,0.6,-0.02988,2e-05,5.28782]
[1776882795493,50.15,78947.84,0.6,-0.02973,2e-05,5.26618]
[1776882800528,50.15,78942.07,0.6,-0.02983,2e-05,5.28038]
[1776882805563,50.15,78938.02,0.6,-0.0299,2e-05,5.29025]
[1776882810598,50.15,78935.54,0.6,-0.02994,2e-05,5.29623]
[1776882815635,50.15,78928.28,0.6,-0.03006,2e-05,5.31174]
[1776882821021,50.15,78926.64,0.6,-0.03008,2e-05,5.31559]
[1776882826710,50.14,78930.26,0.6,-0.03001,2e-05,5.30583]
[1776882831745,50.14,78943.01,0.6,-0.02979,2e-05,5.27406]
[1776882836779,50.14,78941.55,0.6,-0.02982,2e-05,5.27767]
[1776882841817,50.14,78956.1,0.6,-0.02957,2e-05,5.24168]
[1776882846852,50.14,78947.16,0.6,-0.02972,2e-05,5.26392]
[1776882852895,50.14,78947.17,0.6,-0.02972,2e-05,5.26395]
[1776882857930,50.14,78953.84,0.6,-0.02961,2e-05,5.24771]
[1776882862965,50.14,78955.04,0.6,-0.02959,2e-05,5.24496]
[1776882868000,50.14,78954.68,0.6,-0.0296,2e-05,5.24605]
[1776882868210,50.14,78954.68,0.6,-0.0296,2e-05,5.24605]
[1776882874041,50.15,78947.01,0.6,-0.02972,2e-05,5.26291]
[1776882878070,50.15,78925.66,0.6,-0.03009,2e-05,5.31579]
[1776882878221,50.15,78925.66,0.6,-0.03009,2e-05,5.31579]
[1776882884112,50.14,78922.16,0.6,-0.03014,2e-05,5.32384]
[1776882889149,50.14,78918.85,0.6,-0.0302,2e-05,5.33155]
[1776882894184,50.14,78925.02,0.6,-0.03009,2e-05,5.31565]
[1776882894744,50.14,78925.02,0.6,-0.03009,2e-05,5.31565]
[1776882895191,50.14,78921.36,0.6,-0.03015,2e-05,5.32467]
[1776882896012,50.14,78921.36,0.6,-0.03015,2e-05,5.32467]
[1776882896198,50.14,78920.1,0.6,-0.03018,2e-05,5.32817]
[1776882901233,50.14,78918.18,0.6,-0.0302,2e-05,5.33239]
[1776882906274,50.14,78922.85,0.6,-0.03012,2e-05,5.32025]
[1776882911525,50.14,78937.77,0.6,-0.02986,2e-05,5.28285]
[1776882915175,50.14,78940.8,0.6,-0.0298,2e-05,5.27526]
[1776882924394,50.14,78949.89,0.6,-0.02964,2e-05,5.25233]
[1776882927694,50.14,78953.45,0.6,-0.02958,2e-05,5.24357]
[1776882933457,50.14,78949.86,0.6,-0.02963,2e-05,5.25025]
[1776882938492,50.14,78951.02,0.6,-0.02961,2e-05,5.24746]
[1776882943527,50.14,78951.19,0.6,-0.02961,2e-05,5.24719]
[1776882948562,50.14,78949.36,0.6,-0.02964,2e-05,5.25186]
[1776882949299,50.14,78949.36,0.6,-0.02964,2e-05,5.25186]
[1776882954603,50.14,78953.28,0.6,-0.02958,2e-05,5.24235]
[1776882959639,50.14,78945.38,0.6,-0.02972,2e-05,5.26206]
[1776882964674,50.14,78949.34,0.6,-0.02965,2e-05,5.2524]
[1776882969711,50.14,78947.23,0.6,-0.02969,2e-05,5.25764]
[1776882974747,50.14,78954.12,0.6,-0.02957,2e-05,5.24079]
[1776882979783,50.14,78954.24,0.6,-0.02957,2e-05,5.24068]
[1776882984818,50.14,78953.73,0.6,-0.02958,2e-05,5.24208]
[1776882989853,50.14,78954.47,0.6,-0.02956,2e-05,5.24038]
[1776882994888,50.14,78962.9,0.6,-0.02941,2e-05,5.21762]
[1776882999924,50.14,78959.22,0.6,-0.02947,2e-05,5.22691]
[1776883004959,50.14,78961.25,0.6,-0.02944,2e-05,5.22214]
[1776883009995,50.14,78976.5,0.6,-0.02918,2e-05,5.18503]
[1776883015030,50.14,78980.96,0.6,-0.02911,2e-05,5.1747]
[1776883020065,50.15,78981.15,0.6,-0.02911,2e-05,5.17485]
[1776883020376,50.15,78981.15,0.6,-0.02911,2e-05,5.17485]
[1776883025576,50.15,78982.46,0.6,-0.02909,2e-05,5.17223]
[1776883031142,50.15,78984.98,0.6,-0.02906,2e-05,5.16688]
[1776883036178,50.15,78987.33,0.6,-0.02902,2e-05,5.16189]
[1776883041213,50.15,78981.2,0.6,-0.02913,2e-05,5.17747]
[1776883046248,50.16,78970.71,0.6,-0.02931,2e-05,5.20363]
[1776883051283,50.16,78970.57,0.6,-0.0293,2e-05,5.20205]
[1776883051407,50.16,78970.57,0.6,-0.0293,2e-05,5.20205]
[1776883057326,50.16,78969.27,0.6,-0.02933,2e-05,5.20564]
[1776883062361,50.16,78968.83,0.6,-0.02934,2e-05,5.20705]
[1776883067396,50.16,78976.7,0.6,-0.02921,2e-05,5.18812]
[1776883072431,50.16,78980.16,0.6,-0.02915,2e-05,5.1802]
[1776883073430,50.16,78980.16,0.6,-0.02915,2e-05,5.1802]
[1776883078476,50.16,78980.11,0.6,-0.02916,2e-05,5.18098]
[1776883084400,50.16,78964.43,0.6,-0.02943,2e-05,5.2198]
[1776883093581,50.16,78949.86,0.6,-0.02968,2e-05,5.25571]
[1776883094452,50.16,78949.86,0.6,-0.02968,2e-05,5.25571]
[1776883099623,50.16,78949.07,0.6,-0.02969,2e-05,5.25766]
[1776883104658,50.16,78948.38,0.6,-0.0297,2e-05,5.25934]
[1776883105463,50.16,78948.38,0.6,-0.0297,2e-05,5.25934]
[1776883110700,50.16,78949.46,0.6,-0.02968,2e-05,5.25672]
[1776883115735,50.16,78965.73,0.6,-0.02939,2e-05,5.21447]
[1776883120770,50.17,78971.9,0.6,-0.02929,2e-05,5.19976]
[1776883125391,50.17,78970.96,0.6,-0.02931,2e-05,5.20236]
[1776883125805,50.17,78971.43,0.6,-0.0293,2e-05,5.20139]
[1776883130841,50.17,78980.24,0.6,-0.02916,2e-05,5.1802]
[1776883135876,50.17,78980.62,0.6,-0.02915,2e-05,5.1798]
[1776883140911,50.17,78980.45,0.6,-0.02916,2e-05,5.18086]
[1776883145946,50.17,78980.56,0.6,-0.02916,2e-05,5.18113]
[1776883150980,50.17,78980.74,0.6,-0.02916,2e-05,5.18124]
[1776883157024,50.18,78979.73,0.6,-0.02918,2e-05,5.18435]
[1776883162062,50.18,78979.99,0.6,-0.02918,2e-05,5.18425]
[1776883167097,50.18,78980.96,0.6,-0.02917,2e-05,5.18243]
[1776883172132,50.18,78977.76,0.6,-0.02922,2e-05,5.1886]
[1776883177167,50.18,78970.41,0.6,-0.02934,2e-05,5.20694]
[1776883182203,50.18,78974.37,0.6,-0.02928,2e-05,5.19742]
[1776883187236,50.18,78980.64,0.6,-0.02917,2e-05,5.18241]
[1776883192272,50.18,78978.54,0.6,-0.02921,2e-05,5.18789]
[1776883197307,50.18,78977.98,0.6,-0.02922,2e-05,5.18959]
[1776883202341,50.19,78989.87,0.6,-0.02902,2e-05,5.16098]
[1776883207391,50.19,78988.47,0.6,-0.02905,2e-05,5.1648]
[1776883212412,50.19,78999.23,0.6,-0.02887,2e-05,5.13945]
[1776883218454,50.19,78999.65,0.6,-0.02887,2e-05,5.13936]
[1776883223489,50.19,79000.35,0.6,-0.02887,2e-05,5.13843]
[1776883228524,50.2,79013.29,0.6,-0.02866,2e-05,5.10798]
[1776883236580,50.2,79012.44,0.6,-0.02867,2e-05,5.10946]
[1776883241615,50.2,79012.2,0.6,-0.02868,2e-05,5.11104]
[1776883249671,50.21,79012.21,0.6,-0.02869,2e-05,5.11256]
[1776883254706,50.21,79011.96,0.6,-0.0287,2e-05,5.1141]
[1776883260847,50.21,79011.91,0.6,-0.02871,2e-05,5.11495]
[1776883266795,50.22,79012.79,0.6,-0.0287,2e-05,5.11424]
[1776883271830,50.22,79010.81,0.6,-0.02874,2e-05,5.11989]
[1776883277396,50.22,79010.82,0.6,-0.02874,2e-05,5.12054]
[1776883282907,50.22,79009.39,0.6,-0.02878,2e-05,5.12516]
[1776883287941,50.23,79009.74,0.6,-0.02878,2e-05,5.1251]
[1776883292977,50.23,79010.04,0.6,-0.02876,2e-05,5.12291]
[1776883298012,50.23,79009.08,0.6,-0.02879,2e-05,5.12604]
[1776883303047,50.23,79007.82,0.6,-0.02881,2e-05,5.12988]
[1776883308082,50.24,79001.73,0.6,-0.02892,2e-05,5.14555]
[1776883313117,50.24,78998.94,0.6,-0.02897,2e-05,5.15293]
[1776883318151,50.24,78995.41,0.6,-0.02904,2e-05,5.16208]
[1776883323187,50.24,78998.5,0.6,-0.02899,2e-05,5.15508]
[1776883328222,50.24,78997.47,0.6,-0.02901,2e-05,5.15817]
[1776883333257,50.24,78997.01,0.6,-0.02902,2e-05,5.15989]
[1776883338292,50.25,78996.94,0.6,-0.02903,2e-05,5.16067]
[1776883343327,50.25,78995.51,0.6,-0.02905,2e-05,5.16476]
[1776883348362,50.25,78994.92,0.6,-0.02907,2e-05,5.16678]
[1776883353397,50.25,78995.05,0.6,-0.02906,2e-05,5.16479]
[1776883358431,50.25,78997.35,0.6,-0.02902,2e-05,5.15985]
[1776883363467,50.25,79003.41,0.6,-0.02893,2e-05,5.14584]
[1776883368502,50.26,79006.91,0.6,-0.02887,2e-05,5.13814]
[1776883373564,50.26,79022.72,0.6,-0.02861,2e-05,5.10045]
[1776883379579,50.26,79028.49,0.6,-0.02853,2e-05,5.08849]
[1776883384614,50.27,79033.13,0.6,-0.02846,2e-05,5.07853]
[1776883389711,50.27,79031.28,0.6,-0.0285,2e-05,5.08398]
[1776883399719,50.28,79026.23,0.6,-0.0286,2e-05,5.09864]
[1776883404754,50.28,79025.48,0.6,-0.02862,2e-05,5.10152]
[1776883409789,50.28,79023.7,0.6,-0.02865,2e-05,5.10684]
[1776883414825,50.29,79025.53,0.6,-0.02862,2e-05,5.10114]
[1776883419860,50.29,79026.22,0.6,-0.02861,2e-05,5.10049]
[1776883424895,50.29,79026.39,0.6,-0.02862,2e-05,5.10104]
[1776883430937,50.29,79026.53,0.6,-0.02862,2e-05,5.10213]
[1776883435971,50.31,79028.53,0.6,-0.02863,2e-05,5.1026]
[1776883441007,50.32,79030.58,0.6,-0.02862,2e-05,5.10197]
[1776883446043,50.33,79027.46,0.6,-0.02869,2e-05,5.11198]
[1776883452085,50.33,79027.95,0.6,-0.02869,2e-05,5.11187]
[1776883457120,50.33,79026.82,0.6,-0.02871,2e-05,5.11547]
[1776883462155,50.34,79024.81,0.6,-0.02876,2e-05,5.12168]
[1776883466190,50.34,79006.51,0.6,-0.02908,2e-05,5.16768]
[1776883471225,50.38,79006.32,0.6,-0.02916,2e-05,5.18001]
[1776883476260,50.4,79008.53,0.6,-0.02918,2e-05,5.18209]
[1776883481301,50.41,79008.72,0.6,-0.02918,2e-05,5.18293]
[1776883483427,50.42,78991.08,0.6,-0.02951,2e-05,5.22965]
[1776883489365,50.45,78991.69,0.6,-0.02959,2e-05,5.24189]
[1776883494400,50.47,78990.85,0.6,-0.02964,2e-05,5.24873]
[1776883499434,50.48,78983.63,0.6,-0.02978,2e-05,5.26916]
[1776883504470,50.48,78988.07,0.6,-0.02971,2e-05,5.25915]
[1776883509505,50.48,78980.48,0.6,-0.02984,2e-05,5.27863]
[1776883514540,50.48,78986.3,0.6,-0.02975,2e-05,5.26524]
[1776883519575,50.49,78986.3,0.6,-0.02976,2e-05,5.26617]
[1776883524610,50.49,78984.48,0.6,-0.02979,2e-05,5.27153]
[1776883529644,50.49,78981.84,0.6,-0.02985,2e-05,5.27887]
[1776883534680,50.5,78984.6,0.6,-0.0298,2e-05,5.27194]
[1776883539714,50.51,78990.12,0.6,-0.02974,2e-05,5.26359]
[1776883544750,50.51,78998.8,0.6,-0.0296,2e-05,5.24324]
[1776883549785,50.53,79004.54,0.6,-0.02954,2e-05,5.23438]
[1776883554821,50.55,79016.35,0.6,-0.02938,2e-05,5.21274]
[1776883559856,50.55,79019.58,0.6,-0.02934,2e-05,5.2063]
[1776883564890,50.56,79020.82,0.6,-0.02933,2e-05,5.20473]
[1776883569925,50.56,79016.05,0.6,-0.02941,2e-05,5.21709]
[1776883574960,50.56,79013.58,0.6,-0.02946,2e-05,5.22355]
[1776883579996,50.56,79018.65,0.6,-0.02938,2e-05,5.21168]
[1776883584238,50.56,79020.99,0.6,-0.02934,2e-05,5.20631]
[1776883584285,50.56,79021.81,0.6,-0.02932,2e-05,5.20443]
[1776883590069,50.55,79020.87,0.6,-0.02932,2e-05,5.20365]
[1776883590950,50.55,79020.87,0.6,-0.02932,2e-05,5.20365]
[1776883591397,50.55,79020.87,0.6,-0.02932,2e-05,5.20365]
[1776883591464,50.55,79020.78,0.6,-0.0293,2e-05,5.20057]
[1776883597118,50.55,79018.93,0.6,-0.02934,2e-05,5.20539]
[1776883602153,50.55,79018.66,0.6,-0.02934,2e-05,5.20662]
[1776883607188,50.56,79017.73,0.6,-0.02937,2e-05,5.21004]
[1776883612223,50.56,79012.42,0.6,-0.02947,2e-05,5.22431]
[1776883617258,50.56,79012.9,0.6,-0.02947,2e-05,5.22441]
[1776883622293,50.57,79013.13,0.6,-0.02947,2e-05,5.22511]
[1776883627421,50.57,79021.19,0.6,-0.02934,2e-05,5.20658]
[1776883633370,50.57,79021.95,0.6,-0.02933,2e-05,5.20542]
[1776883638512,50.57,79022.02,0.6,-0.02934,2e-05,5.20546]
[1776883644536,50.57,79018.2,0.6,-0.0294,2e-05,5.21498]
[1776883649571,50.57,79022.93,0.6,-0.02932,2e-05,5.20358]
[1776883654605,50.57,79022.98,0.6,-0.02931,2e-05,5.20133]
[1776883659641,50.57,79022.29,0.6,-0.02932,2e-05,5.20315]
[1776883664676,50.57,79018.07,0.6,-0.02939,2e-05,5.2135]
[1776883669926,50.57,79017.97,0.6,-0.0294,2e-05,5.21376]
[1776883675754,50.58,79036.62,0.6,-0.02909,2e-05,5.16925]
[1776883680789,50.58,79036.92,0.6,-0.02908,2e-05,5.1689]
[1776883685824,50.58,79036.24,0.6,-0.0291,2e-05,5.17088]
[1776883690859,50.58,79039.42,0.6,-0.02905,2e-05,5.1635]
[1776883695894,50.58,79056.43,0.6,-0.02876,2e-05,5.12289]
[1776883698919,50.58,79082.65,0.6,-0.02833,2e-05,5.06065]
[1776883703954,50.59,79080.04,0.6,-0.02839,2e-05,5.06822]
[1776883710844,50.59,79080.95,0.6,-0.02838,2e-05,5.06717]
[1776883716038,50.59,79078.57,0.6,-0.02842,2e-05,5.07213]
[1776883721072,50.6,79078.03,0.6,-0.02843,2e-05,5.07442]
[1776883726108,50.6,79078.22,0.6,-0.02844,2e-05,5.07494]
[1776883731143,50.6,79073.64,0.6,-0.02852,2e-05,5.08679]
[1776883736179,50.6,79064.96,0.6,-0.02867,2e-05,5.10832]
[1776883741520,50.6,79067.21,0.6,-0.02863,2e-05,5.10361]
[1776883743227,50.61,79090.77,0.6,-0.02825,2e-05,5.04774]
[1776883748264,50.61,79085.59,0.6,-0.02834,2e-05,5.06118]
[1776883753324,50.61,79087.86,0.6,-0.02831,2e-05,5.05666]
[1776883759355,50.62,79089.82,0.6,-0.02829,2e-05,5.05351]
[1776883764386,50.62,79092.75,0.6,-0.02825,2e-05,5.04765]
[1776883767794,50.62,79092.66,0.6,-0.02825,2e-05,5.04833]
[1776883767842,50.62,79095.6,0.6,-0.0282,2e-05,5.04183]
[1776883770276,50.62,79101.9,0.6,-0.0281,2e-05,5.02653]
[1776883770833,50.62,79101.9,0.6,-0.0281,2e-05,5.02653]
[1776883778722,50.61,79112.96,0.6,-0.02789,2e-05,4.99611]
[1776883784526,50.61,79122.91,0.6,-0.02772,2e-05,4.97081]
[1776883789561,50.61,79132.86,0.6,-0.02755,2e-05,4.94637]
[1776883793183,50.6,79132.95,0.6,-0.02755,2e-05,4.94555]
[1776883798625,50.6,79130.83,0.6,-0.02757,2e-05,4.94931]
[1776883803660,50.6,79126.97,0.6,-0.02763,2e-05,4.95727]
[1776883807956,50.6,79120.25,0.6,-0.02773,2e-05,4.97211]
[1776883813730,50.59,79100.73,0.6,-0.02803,2e-05,5.01606]
[1776883818765,50.58,79103.16,0.6,-0.02798,2e-05,5.00872]
[1776883823009,50.58,79095.19,0.6,-0.02811,2e-05,5.02664]
[1776883823401,50.58,79094.04,0.6,-0.02812,2e-05,5.02903]
[1776883823801,50.58,79093.77,0.6,-0.02813,2e-05,5.02967]
[1776883824303,50.58,79093.77,0.6,-0.02813,2e-05,5.02967]
[1776883824384,50.58,79093.77,0.6,-0.02813,2e-05,5.02967]
[1776883824808,50.58,79095.47,0.6,-0.0281,2e-05,5.02559]
[1776883827024,50.58,79095.88,0.6,-0.02809,2e-05,5.0243]
[1776883827095,50.58,79097.26,0.6,-0.02807,2e-05,5.02071]
[1776883830327,50.58,79097.86,0.6,-0.02806,2e-05,5.02023]
[1776883830850,50.58,79097.93,0.6,-0.02806,2e-05,5.01975]
[1776883834414,50.58,79100.18,0.6,-0.028,2e-05,5.0113]
[1776883839916,50.57,79099.66,0.6,-0.028,2e-05,5.01079]
[1776883844952,50.57,79104.13,0.6,-0.02792,2e-05,4.99887]
[1776883849987,50.57,79101.69,0.6,-0.02795,2e-05,5.00328]
[1776883855022,50.56,79102.65,0.6,-0.02793,2e-05,4.99968]
[1776883860057,50.56,79118.07,0.6,-0.02767,2e-05,4.96208]
[1776883865092,50.56,79125.09,0.6,-0.02755,2e-05,4.94475]
[1776883865503,50.56,79125.09,0.6,-0.02755,2e-05,4.94475]
[1776883871134,50.55,79115.42,0.6,-0.0277,2e-05,4.96642]
[1776883873017,50.55,79107.93,0.6,-0.02782,2e-05,4.98384]
[1776883873147,50.55,79104.61,0.6,-0.02787,2e-05,4.99143]
[1776883873637,50.55,79104.61,0.6,-0.02787,2e-05,4.99143]
[1776883874155,50.55,79099.51,0.6,-0.02795,2e-05,5.00384]
[1776883874493,50.55,79099.51,0.6,-0.02795,2e-05,5.00384]
[1776883875162,50.55,79100.26,0.6,-0.02794,2e-05,5.00242]
[1776883880197,50.56,79103.53,0.6,-0.0279,2e-05,4.99649]
[1776883885232,50.56,79102.01,0.6,-0.02794,2e-05,5.00186]
[1776883890267,50.57,79096.06,0.6,-0.02805,2e-05,5.01766]
[1776883890623,50.57,79096.06,0.6,-0.02805,2e-05,5.01766]
[1776883891278,50.57,79096.36,0.6,-0.02803,2e-05,5.01504]
[1776883892378,50.57,79096.36,0.6,-0.02803,2e-05,5.01504]
[1776883893294,50.57,79095.6,0.6,-0.02805,2e-05,5.01686]
[1776883893341,50.57,79095.6,0.6,-0.02805,2e-05,5.01686]
[1776883894300,50.57,79096.13,0.6,-0.02804,2e-05,5.0153]
[1776883895670,50.57,79096.13,0.6,-0.02804,2e-05,5.0153]
[1776883896329,50.57,79096.1,0.6,-0.02803,2e-05,5.01507]
[1776883896430,50.57,79095.92,0.6,-0.02804,2e-05,5.01519]
[1776883902356,50.57,79096.0,0.6,-0.02805,2e-05,5.0169]
[1776883907443,50.58,79097.18,0.6,-0.02804,2e-05,5.01534]
[1776883913433,50.58,79103.4,0.6,-0.02795,2e-05,5.0028]
[1776883916357,50.58,79104.56,0.6,-0.02793,2e-05,5.0007]
[1776883916454,50.58,79108.11,0.6,-0.02788,2e-05,4.99266]
[1776883917545,50.58,79108.11,0.6,-0.02788,2e-05,4.99266]
[1776883917646,50.58,79115.01,0.6,-0.02777,2e-05,4.97613]
[1776883920242,50.59,79115.37,0.6,-0.02776,2e-05,4.97565]
[1776883920298,50.59,79115.69,0.6,-0.02776,2e-05,4.97565]
[1776883924371,50.59,79112.56,0.6,-0.02781,2e-05,4.98221]
[1776883924510,50.58,79112.73,0.6,-0.0278,2e-05,4.98155]
[1776883925385,50.58,79112.73,0.6,-0.0278,2e-05,4.98155]
[1776883926147,50.58,79112.73,0.6,-0.0278,2e-05,4.98155]
[1776883926281,50.58,79112.73,0.6,-0.0278,2e-05,4.98155]
[1776883926524,50.58,79118.12,0.6,-0.02772,2e-05,4.96899]
[1776883931559,50.58,79129.3,0.6,-0.02753,2e-05,4.94163]
[1776883936594,50.58,79124.29,0.6,-0.0276,2e-05,4.95231]
[1776883941628,50.58,79132.01,0.6,-0.02747,2e-05,4.93328]
[1776883946665,50.57,79145.31,0.6,-0.02725,2e-05,4.90138]
[1776883951700,50.57,79146.28,0.6,-0.02722,2e-05,4.89627]
[1776883956735,50.57,79145.87,0.6,-0.02722,2e-05,4.89657]
[1776883961770,50.57,79145.95,0.6,-0.02722,2e-05,4.89573]
[1776883967812,50.57,79146.47,0.6,-0.02721,2e-05,4.8937]
[1776883972854,50.56,79152.71,0.6,-0.0271,2e-05,4.87843]
[1776883977889,50.56,79158.91,0.6,-0.027,2e-05,4.86358]
[1776883982925,50.56,79171.75,0.6,-0.0268,2e-05,4.83367]
[1776883984548,50.56,79182.16,0.6,-0.02663,2e-05,4.80972]
[1776883989974,50.56,79179.24,0.6,-0.02668,2e-05,4.81658]
[1776883994772,50.56,79175.53,0.6,-0.02674,2e-05,4.82521]
[1776884000044,50.56,79168.11,0.6,-0.02685,2e-05,4.8423]
[1776884005079,50.56,79169.35,0.6,-0.02683,2e-05,4.83946]
[1776884007928,50.56,79170.07,0.6,-0.02682,2e-05,4.83783]
[1776884013136,50.56,79170.22,0.6,-0.02681,2e-05,4.83542]
[1776884014964,50.56,79168.66,0.6,-0.02684,2e-05,4.83904]
[1776884020184,50.56,79162.44,0.6,-0.02693,2e-05,4.85352]
[1776884025220,50.56,79143.57,0.6,-0.02723,2e-05,4.89707]
[1776884030255,50.56,79132.16,0.6,-0.02741,2e-05,4.92304]
[1776884035290,50.56,79125.37,0.6,-0.02751,2e-05,4.93807]
[1776884040325,50.55,79108.03,0.6,-0.02779,2e-05,4.97765]
[1776884045360,50.55,79102.47,0.6,-0.02787,2e-05,4.98946]
[1776884050395,50.55,79099.0,0.6,-0.02791,2e-05,4.99629]
[1776884055430,50.54,79095.55,0.6,-0.02796,2e-05,5.00304]
[1776884055787,50.54,79095.55,0.6,-0.02796,2e-05,5.00304]
[1776884056437,50.54,79092.94,0.6,-0.028,2e-05,5.00892]
[1776884059155,50.54,79101.12,0.6,-0.02787,2e-05,4.99024]
[1776884059458,50.54,79107.72,0.6,-0.02777,2e-05,4.97504]
[1776884062051,50.54,79115.79,0.6,-0.02763,2e-05,4.95562]
[1776884062390,50.54,79115.79,0.6,-0.02763,2e-05,4.95562]
[1776884071544,50.54,79124.21,0.6,-0.02748,2e-05,4.93183]
[1776884076579,50.54,79120.98,0.6,-0.02752,2e-05,4.93849]
[1776884081614,50.53,79120.71,0.6,-0.02752,2e-05,4.93819]
[1776884085587,50.53,79118.4,0.6,-0.02755,2e-05,4.94303]
[1776884087201,50.53,79116.67,0.6,-0.02758,2e-05,4.94688]
[1776884087299,50.53,79105.84,0.6,-0.02775,2e-05,4.97187]
[1776884088075,50.53,79105.84,0.6,-0.02775,2e-05,4.97187]
[1776884088098,50.53,79103.29,0.6,-0.02779,2e-05,4.97823]
[1776884088650,50.53,79103.29,0.6,-0.02779,2e-05,4.97823]
[1776884093706,50.53,79100.98,0.6,-0.02782,2e-05,4.98238]
[1776884098742,50.52,79104.23,0.6,-0.02776,2e-05,4.97354]
[1776884103776,50.52,79097.96,0.6,-0.02786,2e-05,4.98704]
[1776884107727,50.52,79098.04,0.6,-0.02785,2e-05,4.98606]
[1776884107745,50.52,79098.04,0.6,-0.02785,2e-05,4.98606]
[1776884113847,50.51,79092.97,0.6,-0.02792,2e-05,4.99612]
[1776884118402,50.51,79088.38,0.6,-0.02799,2e-05,5.00617]
[1776884123917,50.5,79084.47,0.6,-0.02804,2e-05,5.01348]
[1776884127784,50.5,79078.0,0.6,-0.02814,2e-05,5.02799]
[1776884127945,50.5,79077.57,0.6,-0.02814,2e-05,5.02872]
[1776884133987,50.51,79077.04,0.6,-0.02815,2e-05,5.02965]
[1776884139022,50.51,79077.89,0.6,-0.02815,2e-05,5.02956]
[1776884144060,50.52,79067.19,0.6,-0.02834,2e-05,5.0566]
[1776884149095,50.52,79066.71,0.6,-0.02836,2e-05,5.05908]
[1776884152360,50.52,79057.72,0.6,-0.02851,2e-05,5.08105]
[1776884152433,50.52,79055.76,0.6,-0.02854,2e-05,5.08595]
[1776884155729,50.52,79057.46,0.6,-0.02851,2e-05,5.08065]
[1776884156144,50.52,79059.46,0.6,-0.02847,2e-05,5.07609]
[1776884157462,50.52,79059.46,0.6,-0.02847,2e-05,5.07609]
[1776884157484,50.52,79059.92,0.6,-0.02847,2e-05,5.07522]
[1776884160171,50.52,79078.79,0.6,-0.02815,2e-05,5.02919]
[1776884160610,50.52,79078.79,0.6,-0.02815,2e-05,5.02919]
[1776884165445,50.51,79068.25,0.6,-0.02831,2e-05,5.05294]
[1776884165494,50.51,79063.92,0.6,-0.02838,2e-05,5.06292]
[1776884172256,50.52,79061.84,0.6,-0.02843,2e-05,5.06969]
[1776884177291,50.52,79059.04,0.6,-0.02848,2e-05,5.07765]
[1776884182326,50.52,79059.68,0.6,-0.02848,2e-05,5.07734]
[1776884187361,50.53,79059.52,0.6,-0.02849,2e-05,5.07893]
[1776884192396,50.53,79050.81,0.6,-0.02863,2e-05,5.0987]
[1776884197432,50.53,79037.92,0.6,-0.02885,2e-05,5.13043]
[1776884202467,50.54,79031.59,0.6,-0.02896,2e-05,5.14634]
[1776884207504,50.54,79032.08,0.6,-0.02896,2e-05,5.14568]
[1776884212539,50.54,79033.34,0.6,-0.02894,2e-05,5.1432]
[1776884217574,50.54,79030.98,0.6,-0.02899,2e-05,5.14944]
[1776884222610,50.54,79038.82,0.6,-0.02886,2e-05,5.13102]
[1776884227645,50.54,79034.06,0.6,-0.02894,2e-05,5.14303]
[1776884230968,50.54,79038.67,0.6,-0.02887,2e-05,5.13221]
[1776884231389,50.54,79038.67,0.6,-0.02887,2e-05,5.13221]
[1776884237715,50.54,79041.39,0.6,-0.02882,2e-05,5.12607]
[1776884242751,50.55,79037.28,0.6,-0.0289,2e-05,5.13653]
[1776884247786,50.55,79035.55,0.6,-0.02893,2e-05,5.14117]
[1776884252825,50.55,79033.65,0.6,-0.02895,2e-05,5.14391]
[1776884257856,50.55,79028.51,0.6,-0.02904,2e-05,5.15671]
[1776884262891,50.55,79027.85,0.6,-0.02905,2e-05,5.15858]
[1776884267927,50.55,79026.66,0.6,-0.02907,2e-05,5.16177]
[1776884272962,50.55,79026.73,0.6,-0.02908,2e-05,5.16187]
[1776884277997,50.55,79029.23,0.6,-0.02904,2e-05,5.15611]
[1776884280050,50.55,79029.67,0.6,-0.02903,2e-05,5.15511]
[1776884280193,50.55,79029.67,0.6,-0.02903,2e-05,5.15511]
[1776884280301,50.55,79034.73,0.6,-0.02894,2e-05,5.14296]
[1776884281094,50.55,79034.73,0.6,-0.02894,2e-05,5.14296]
[1776884281140,50.55,79053.34,0.6,-0.02863,2e-05,5.09827]
[1776884285329,50.55,79057.49,0.6,-0.02855,2e-05,5.08689]
[1776884287104,50.55,79050.21,0.6,-0.02867,2e-05,5.10345]
[1776884293107,50.54,79054.85,0.6,-0.02857,2e-05,5.08912]
[1776884298142,50.53,79048.18,0.6,-0.02867,2e-05,5.10285]
[1776884303176,50.52,79043.67,0.6,-0.02873,2e-05,5.1113]
[1776884308238,50.52,79042.44,0.6,-0.02873,2e-05,5.11178]
[1776884314254,50.51,79043.65,0.6,-0.02867,2e-05,5.10323]
[1776884319289,50.5,79041.51,0.6,-0.02869,2e-05,5.10604]
[1776884324324,50.49,79030.42,0.6,-0.02886,2e-05,5.1303]
[1776884329359,50.49,79031.44,0.6,-0.02883,2e-05,5.1253]
[1776884334394,50.48,79028.05,0.6,-0.02887,2e-05,5.13099]
[1776884339428,50.47,79027.42,0.6,-0.02886,2e-05,5.13003]
[1776884344464,50.47,79029.16,0.6,-0.02882,2e-05,5.12341]
[1776884349499,50.46,79025.86,0.6,-0.02886,2e-05,5.12897]
[1776884354535,50.45,79013.9,0.6,-0.02904,2e-05,5.15547]
[1776884359570,50.45,79021.2,0.6,-0.0289,2e-05,5.13535]
[1776884364605,50.44,79024.69,0.6,-0.02883,2e-05,5.12452]
[1776884369639,50.43,79030.98,0.6,-0.02871,2e-05,5.10708]
[1776884374675,50.43,79030.08,0.6,-0.02869,2e-05,5.10479]
[1776884379716,50.42,79040.71,0.6,-0.0285,2e-05,5.07711]
[1776884384751,50.42,79048.4,0.6,-0.02836,2e-05,5.05685]
[1776884389787,50.41,79049.58,0.6,-0.02833,2e-05,5.05219]
[1776884397842,50.4,79051.85,0.6,-0.02827,2e-05,5.04384]
[1776884403395,50.4,79069.01,0.6,-0.02798,2e-05,5.00161]
[1776884403680,50.4,79069.01,0.6,-0.02798,2e-05,5.00161]
[1776884403754,50.4,79069.01,0.6,-0.02798,2e-05,5.00161]
[1776884404447,50.4,79054.75,0.6,-0.02821,2e-05,5.0349]
[1776884404548,50.4,79027.08,0.6,-0.02867,2e-05,5.10071]
[1776884404899,50.4,79009.68,0.6,-0.02896,2e-05,5.14272]
[1776884406014,50.4,79009.68,0.6,-0.02896,2e-05,5.14272]
[1776884406060,50.4,79009.68,0.6,-0.02896,2e-05,5.14272]
[1776884409652,50.39,78988.92,0.6,-0.0293,2e-05,5.19151]
[1776884410103,50.39,78988.49,0.6,-0.0293,2e-05,5.19134]
[1776884410504,50.39,78988.49,0.6,-0.0293,2e-05,5.19134]
[1776884410586,50.39,78978.18,0.6,-0.02948,2e-05,5.21652]
[1776884415860,50.39,78990.92,0.6,-0.02925,2e-05,5.1847]
[1776884418506,50.39,78989.22,0.6,-0.02928,2e-05,5.18893]
[1776884418607,50.39,78989.08,0.6,-0.02929,2e-05,5.18933]
[1776884419226,50.39,78989.08,0.6,-0.02929,2e-05,5.18933]
[1776884419278,50.39,78988.78,0.6,-0.02929,2e-05,5.19006]
[1776884424639,50.38,78983.53,0.6,-0.02938,2e-05,5.20231]
[1776884424741,50.38,78981.69,0.6,-0.02941,2e-05,5.20684]
[1776884426063,50.38,78981.8,0.6,-0.02941,2e-05,5.20657]
[1776884431612,50.38,78981.24,0.6,-0.02939,2e-05,5.20489]
[1776884432214,50.37,78975.95,0.6,-0.02946,2e-05,5.21431]
[1776884432854,50.37,78969.92,0.6,-0.02956,2e-05,5.22843]
[1776884434169,50.37,78945.22,0.6,-0.02999,2e-05,5.28921]
[1776884438140,50.37,78922.26,0.6,-0.03039,2e-05,5.34559]
[1776884439144,50.37,78902.08,0.6,-0.03074,2e-05,5.39584]
[1776884444179,50.36,78898.13,0.6,-0.0308,2e-05,5.40426]
[1776884449215,50.36,78901.05,0.6,-0.03074,2e-05,5.39533]
[1776884454270,50.36,78910.23,0.6,-0.03057,2e-05,5.37082]
[1776884460292,50.35,78899.62,0.6,-0.03074,2e-05,5.3957]
[1776884464320,50.35,78876.88,0.6,-0.03114,2e-05,5.45171]
[1776884469358,50.34,78871.92,0.6,-0.03121,2e-05,5.4622]
[1776884471372,50.34,78853.62,0.6,-0.03154,2e-05,5.50785]
[1776884476407,50.33,78867.76,0.6,-0.03126,2e-05,5.469]
[1776884481442,50.33,78874.08,0.6,-0.03113,2e-05,5.45098]
[1776884485470,50.32,78856.71,0.6,-0.03144,2e-05,5.49338]
[1776884488491,50.31,78834.89,0.6,-0.03179,2e-05,5.54343]
[1776884492519,50.29,78854.55,0.6,-0.03138,2e-05,5.48433]
[1776884497554,50.28,78856.08,0.6,-0.03133,2e-05,5.47819]
[1776884502589,50.28,78857.81,0.6,-0.03129,2e-05,5.47156]
[1776884507625,50.27,78844.87,0.6,-0.03151,2e-05,5.50214]
[1776884512659,50.26,78842.87,0.6,-0.03152,2e-05,5.50474]
[1776884517694,50.26,78857.5,0.6,-0.03124,2e-05,5.46525]
[1776884522729,50.25,78865.91,0.6,-0.03108,2e-05,5.44188]
[1776884527765,50.25,78866.89,0.6,-0.03105,2e-05,5.43754]
[1776884532800,50.24,78878.6,0.6,-0.03083,2e-05,5.40628]
[1776884537835,50.24,78880.22,0.6,-0.03079,2e-05,5.40064]
[1776884542870,50.23,78882.74,0.6,-0.03073,2e-05,5.39281]
[1776884547905,50.23,78883.53,0.6,-0.03071,2e-05,5.38938]
[1776884552940,50.23,78878.96,0.6,-0.03077,2e-05,5.39703]
[1776884557975,50.22,78884.98,0.6,-0.03065,2e-05,5.38041]
[1776884560996,50.22,78906.87,0.6,-0.03026,2e-05,5.32486]
[1776884566032,50.22,78917.12,0.6,-0.03007,2e-05,5.29839]
[1776884571079,50.21,78927.37,0.6,-0.02989,2e-05,5.27224]
[1776884575111,50.21,78951.2,0.6,-0.02947,2e-05,5.21313]
[1776884580146,50.21,78953.48,0.6,-0.02944,2e-05,5.2076]
[1776884585697,50.21,78961.5,0.6,-0.0293,2e-05,5.18803]
[1776884592230,50.21,78928.91,0.6,-0.02986,2e-05,5.26822]
[1776884597267,50.21,78920.63,0.6,-0.03,2e-05,5.28825]
[1776884602302,50.21,78921.58,0.6,-0.02998,2e-05,5.28532]
[1776884607337,50.21,78924.77,0.6,-0.02992,2e-05,5.27688]
[1776884612372,50.21,78913.17,0.6,-0.03011,2e-05,5.3029]
[1776884616402,50.21,78893.56,0.6,-0.03045,2e-05,5.35125]
[1776884621453,50.2,78889.24,0.6,-0.03052,2e-05,5.36102]
[1776884622446,50.2,78870.35,0.6,-0.03085,2e-05,5.40831]
[1776884625467,50.2,78851.02,0.6,-0.03119,2e-05,5.45637]
[1776884630505,50.2,78849.36,0.6,-0.03121,2e-05,5.45869]
[1776884634535,50.19,78820.18,0.6,-0.03173,2e-05,5.53163]
[1776884639571,50.19,78813.52,0.6,-0.03184,2e-05,5.54673]
[1776884644608,50.18,78813.63,0.6,-0.03183,2e-05,5.54492]
[1776884649645,50.18,78799.64,0.6,-0.03207,2e-05,5.57956]
[1776884653269,50.18,78793.88,0.6,-0.03218,2e-05,5.59381]
[1776884654380,50.17,78785.63,0.6,-0.03232,2e-05,5.61452]
[1776884659721,50.17,78781.78,0.6,-0.03237,2e-05,5.62141]
[1776884664756,50.16,78781.0,0.6,-0.03237,2e-05,5.62022]
[1776884669793,50.15,78780.9,0.6,-0.03235,2e-05,5.61739]
[1776884671105,50.15,78780.9,0.7,-0.03235,2e-05,5.61739]
[1776884671807,50.15,78771.54,0.7,-0.0325,2e-05,5.63811]
[1776884676848,50.14,78783.29,0.7,-0.03226,2e-05,5.60458]
[1776884681885,50.1,78786.28,0.7,-0.03211,2e-05,5.584]
[1776884686921,50.1,78803.65,0.7,-0.03178,2e-05,5.53658]
[1776884691956,50.09,78816.87,0.7,-0.03152,2e-05,5.50057]
[1776884696991,50.09,78817.98,0.7,-0.03149,2e-05,5.49574]
[1776884700486,50.08,78808.59,0.7,-0.03165,2e-05,5.5186]
[1776884701101,50.08,78789.16,0.7,-0.032,2e-05,5.5682]
[1776884703385,50.08,78775.96,0.7,-0.03224,2e-05,5.60127]
[1776884703959,50.08,78775.96,0.7,-0.03224,2e-05,5.60127]
[1776884705880,50.08,78766.3,0.7,-0.03242,2e-05,5.6258]
[1776884707115,50.08,78759.33,0.7,-0.03254,2e-05,5.64363]
[1776884708570,50.07,78759.08,0.7,-0.03254,2e-05,5.64353]
[1776884710328,50.07,78764.76,0.7,-0.03243,2e-05,5.62799]
[1776884716130,50.07,78760.02,0.7,-0.0325,2e-05,5.63804]
[1776884721165,50.06,78759.75,0.7,-0.0325,2e-05,5.63687]
[1776884722372,50.06,78748.92,0.7,-0.0327,2e-05,5.6648]
[1776884723054,50.06,78748.92,0.7,-0.0327,2e-05,5.6648]
[1776884725145,50.06,78729.06,0.7,-0.03307,2e-05,5.71603]
[1776884725702,50.06,78728.78,0.7,-0.03307,2e-05,5.71625]
[1776884728662,50.04,78745.43,0.7,-0.03271,2e-05,5.66689]
[1776884734260,50.01,78746.59,0.7,-0.03261,2e-05,5.65163]
[1776884738479,50.0,78748.96,0.7,-0.03253,2e-05,5.6407]
[1776884744329,49.98,78755.25,0.7,-0.03235,2e-05,5.61486]
[1776884747981,49.97,78756.19,0.7,-0.03232,2e-05,5.61116]
[1776884748117,49.97,78756.19,0.7,-0.03232,2e-05,5.61116]
[1776884748470,49.97,78760.72,0.7,-0.03223,2e-05,5.59815]
[1776884749098,49.97,78760.72,0.7,-0.03223,2e-05,5.59815]
[1776884749191,49.97,78775.83,0.7,-0.03194,2e-05,5.55806]
[1776884749292,49.97,78775.83,0.7,-0.03194,2e-05,5.55806]
[1776884750106,49.96,78848.16,0.7,-0.03061,2e-05,5.37108]
[1776884755413,49.96,78839.26,0.7,-0.03077,2e-05,5.39255]
[1776884760448,49.96,78838.89,0.7,-0.03076,2e-05,5.39221]
[1776884763202,49.95,78835.51,0.7,-0.03082,2e-05,5.40053]
[1776884768799,49.95,78826.23,0.7,-0.03098,2e-05,5.42234]
[1776884774548,49.94,78825.69,0.7,-0.03098,2e-05,5.42193]
[1776884777937,49.94,78827.38,0.7,-0.03094,2e-05,5.41714]
[1776884778374,49.94,78827.48,0.7,-0.03094,2e-05,5.4164]
[1776884780236,49.94,78829.4,0.7,-0.0309,2e-05,5.41152]
[1776884781108,49.94,78832.22,0.7,-0.03085,2e-05,5.40413]
[1776884782292,49.94,78829.78,0.7,-0.03089,2e-05,5.41018]
[1776884787638,49.94,78826.75,0.7,-0.03095,2e-05,5.41792]
[1776884792674,49.94,78810.47,0.7,-0.03123,2e-05,5.45719]
[1776884797986,49.94,78813.98,0.7,-0.03117,2e-05,5.44817]
[1776884803107,49.94,78808.44,0.7,-0.03127,2e-05,5.46234]
[1776884808786,49.94,78817.3,0.7,-0.03111,2e-05,5.43966]
[1776884813821,49.94,78815.08,0.7,-0.03115,2e-05,5.44549]
[1776884818855,49.94,78819.14,0.7,-0.03107,2e-05,5.43529]
[1776884823891,49.94,78808.7,0.7,-0.03126,2e-05,5.46211]
[1776884826923,49.94,78783.91,0.7,-0.03172,2e-05,5.52573]
[1776884828936,49.94,78764.24,0.7,-0.03208,2e-05,5.57621]
[1776884833971,49.94,78761.69,0.7,-0.03212,2e-05,5.58174]
[1776884837998,49.94,78781.21,0.7,-0.03175,2e-05,5.53043]
[1776884843035,49.94,78780.47,0.7,-0.03176,2e-05,5.53179]
[1776884848070,49.93,78798.38,0.7,-0.03143,2e-05,5.48529]
[1776884853108,49.93,78790.02,0.7,-0.03157,2e-05,5.50411]
[1776884858145,49.93,78776.69,0.7,-0.03181,2e-05,5.53792]
[1776884863180,49.93,78777.06,0.7,-0.0318,2e-05,5.53622]
[1776884868215,49.93,78788.16,0.7,-0.03159,2e-05,5.507]
[1776884873250,49.93,78794.79,0.7,-0.03147,2e-05,5.4896]
[1776884878290,49.93,78796.31,0.7,-0.03144,2e-05,5.48563]
[1776884883325,49.93,78794.26,0.7,-0.03147,2e-05,5.49064]
[1776884888360,49.93,78796.42,0.7,-0.03143,2e-05,5.48483]
[1776884891932,49.93,78797.62,0.7,-0.03141,2e-05,5.4816]
[1776884897424,49.92,78798.02,0.7,-0.0314,2e-05,5.4803]
[1776884902459,49.92,78798.97,0.7,-0.03138,2e-05,5.4776]
[1776884907495,49.92,78799.35,0.7,-0.03137,2e-05,5.4764]
[1776884912529,49.92,78800.79,0.7,-0.03133,2e-05,5.47015]
[1776884917565,49.92,78800.55,0.7,-0.03133,2e-05,5.47055]
[1776884923607,49.92,78799.43,0.7,-0.03135,2e-05,5.47312]
[1776884926018,49.92,78778.63,0.7,-0.03173,2e-05,5.52631]
[1776884931629,49.92,78788.86,0.7,-0.03154,2e-05,5.49948]
[1776884932020,49.92,78788.86,0.7,-0.03154,2e-05,5.49948]
[1776884932785,49.92,78786.15,0.7,-0.03159,2e-05,5.50636]
[1776884932859,49.92,78756.92,0.7,-0.03213,2e-05,5.58184]
[1776884937921,49.92,78749.85,0.7,-0.03225,2e-05,5.59918]
[1776884943752,49.91,78745.4,0.7,-0.03232,2e-05,5.60874]
[1776884948787,49.91,78743.78,0.7,-0.03234,2e-05,5.61144]
[1776884953822,49.9,78745.5,0.7,-0.0323,2e-05,5.60537]
[1776884958857,49.9,78747.38,0.7,-0.03225,2e-05,5.59893]
[1776884963892,49.89,78752.56,0.7,-0.03215,2e-05,5.58395]
[1776884965905,49.89,78772.26,0.7,-0.03178,2e-05,5.53231]
[1776884970941,49.89,78755.91,0.7,-0.03207,2e-05,5.57365]
[1776884975976,49.89,78751.81,0.7,-0.03213,2e-05,5.58067]
[1776884981012,49.88,78759.78,0.7,-0.03197,2e-05,5.55866]
[1776884983108,49.88,78759.87,0.7,-0.03197,2e-05,5.5582]
[1776884985775,49.88,78758.17,0.7,-0.03199,2e-05,5.56173]
[1776884991083,49.88,78759.26,0.7,-0.03196,2e-05,5.55764]
[1776884996119,49.87,78764.41,0.7,-0.03186,2e-05,5.54336]
[1776884999140,49.87,78783.83,0.7,-0.0315,2e-05,5.49285]
[1776885004378,49.87,78780.68,0.7,-0.03156,2e-05,5.50069]
[1776885010218,49.87,78792.43,0.7,-0.03134,2e-05,5.47009]
[1776885015253,49.87,78790.12,0.7,-0.03138,2e-05,5.47581]
[1776885020288,49.87,78789.42,0.7,-0.03139,2e-05,5.47732]
[1776885025323,49.87,78789.75,0.7,-0.03138,2e-05,5.47609]
[1776885030358,49.87,78790.65,0.7,-0.03136,2e-05,5.47352]
[1776885035392,49.87,78786.06,0.7,-0.03143,2e-05,5.48259]
[1776885040428,49.87,78785.56,0.7,-0.03144,2e-05,5.48352]
[1776885045465,49.87,78800.69,0.7,-0.03116,2e-05,5.44463]
[1776885050500,49.87,78795.58,0.7,-0.03126,2e-05,5.4577]
[1776885055536,49.86,78784.29,0.7,-0.03146,2e-05,5.48647]
[1776885060571,49.86,78794.27,0.7,-0.03128,2e-05,5.46059]
[1776885065609,49.86,78794.04,0.7,-0.03128,2e-05,5.46102]
[1776885070645,49.86,78799.07,0.7,-0.03119,2e-05,5.44803]
[1776885075679,49.86,78794.72,0.7,-0.03126,2e-05,5.45903]
[1776885080715,49.86,78794.7,0.7,-0.03126,2e-05,5.45883]
[1776885083736,49.86,78815.82,0.7,-0.03088,2e-05,5.40495]
[1776885088771,49.86,78813.79,0.7,-0.03092,2e-05,5.41046]
[1776885093806,49.86,78813.17,0.7,-0.03092,2e-05,5.41007]
[1776885098841,49.87,78812.09,0.7,-0.03094,2e-05,5.41319]
[1776885103876,49.87,78808.93,0.7,-0.031,2e-05,5.42155]
[1776885107525,49.87,78805.39,0.7,-0.03107,2e-05,5.43067]
[1776885116967,49.87,78812.28,0.7,-0.03095,2e-05,5.41356]
[1776885122003,49.87,78806.45,0.7,-0.03105,2e-05,5.42865]
[1776885127041,49.87,78810.78,0.7,-0.03098,2e-05,5.41785]
[1776885132076,49.87,78811.04,0.7,-0.03097,2e-05,5.41746]
[1776885134951,49.87,78811.62,0.7,-0.03096,2e-05,5.41609]
[1776885137774,49.87,78828.6,0.7,-0.03066,2e-05,5.37317]
[1776885139909,49.87,78825.71,0.7,-0.03071,2e-05,5.38088]
[1776885146174,49.87,78833.25,0.7,-0.03058,2e-05,5.36253]
[1776885151215,49.88,78843.01,0.7,-0.0304,2e-05,5.33636]
[1776885156246,49.88,78845.62,0.7,-0.03036,2e-05,5.33095]
[1776885161281,49.88,78845.24,0.7,-0.03038,2e-05,5.33292]
[1776885166316,49.88,78844.59,0.7,-0.0304,2e-05,5.33556]
[1776885170399,49.89,78836.42,0.7,-0.03055,2e-05,5.35674]
[1776885173189,49.89,78818.02,0.7,-0.03088,2e-05,5.40372]
[1776885176432,49.89,78812.18,0.7,-0.03099,2e-05,5.41879]
[1776885179360,49.89,78815.2,0.7,-0.03093,2e-05,5.41125]
[1776885180988,49.89,78817.69,0.7,-0.03089,2e-05,5.40504]
[1776885182463,49.89,78814.89,0.7,-0.03094,2e-05,5.41223]
[1776885187621,49.89,78819.25,0.7,-0.03086,2e-05,5.40143]
[1776885193004,49.89,78836.71,0.7,-0.03055,2e-05,5.35785]
[1776885198550,49.89,78833.86,0.7,-0.03061,2e-05,5.36581]
[1776885203586,49.89,78841.37,0.7,-0.03048,2e-05,5.34754]
[1776885208621,49.9,78831.83,0.7,-0.03066,2e-05,5.37238]
[1776885213656,49.9,78833.96,0.7,-0.03061,2e-05,5.36535]
[1776885218693,49.9,78828.53,0.7,-0.03071,2e-05,5.37979]
[1776885223728,49.9,78835.44,0.7,-0.03059,2e-05,5.36307]
[1776885228762,49.91,78837.19,0.7,-0.03057,2e-05,5.35951]
[1776885234552,49.91,78837.53,0.7,-0.03057,2e-05,5.35938]
[1776885243868,49.94,78859.19,0.7,-0.03026,2e-05,5.3156]
[1776885248903,49.95,78852.31,0.7,-0.0304,2e-05,5.3365]
[1776885253938,49.95,78852.02,0.7,-0.03042,2e-05,5.33843]
[1776885258972,49.95,78851.32,0.7,-0.03044,2e-05,5.3414]
[1776885264008,49.96,78848.24,0.7,-0.0305,2e-05,5.35033]
[1776885269043,49.96,78849.29,0.7,-0.03049,2e-05,5.34883]
[1776885274078,49.96,78846.53,0.7,-0.03053,2e-05,5.35457]
[1776885279117,49.97,78850.08,0.7,-0.03048,2e-05,5.34672]
[1776885281718,49.97,78854.57,0.7,-0.0304,2e-05,5.33566]
[1776885283146,49.97,78877.08,0.7,-0.03001,2e-05,5.28007]
[1776885284254,49.97,78877.08,0.7,-0.03001,2e-05,5.28007]
[1776885290195,50.01,78876.43,0.7,-0.03011,2e-05,5.29517]
[1776885295230,50.02,78875.7,0.7,-0.03017,2e-05,5.30347]
[1776885300265,50.03,78874.58,0.7,-0.0302,2e-05,5.30759]
[1776885305280,50.03,78882.33,0.7,-0.03007,2e-05,5.28952]
[1776885307316,50.04,78862.45,0.7,-0.03044,2e-05,5.34234]
[1776885312352,50.04,78857.71,0.7,-0.03053,2e-05,5.35517]
[1776885317387,50.04,78851.4,0.7,-0.03065,2e-05,5.37192]
[1776885322423,50.05,78849.99,0.7,-0.03068,2e-05,5.37639]
[1776885327459,50.05,78871.23,0.7,-0.03031,2e-05,5.32384]
[1776885332494,50.05,78878.79,0.7,-0.03017,2e-05,5.30397]
[1776885337529,50.06,78873.98,0.7,-0.03027,2e-05,5.31728]
[1776885342564,50.06,78874.81,0.7,-0.03026,2e-05,5.31643]
[1776885344578,50.06,78895.53,0.7,-0.0299,2e-05,5.26529]
[1776885349613,50.06,78897.81,0.7,-0.02987,2e-05,5.26125]
[1776885354647,50.07,78899.35,0.7,-0.02986,2e-05,5.25906]
[1776885359684,50.07,78910.63,0.7,-0.02967,2e-05,5.2328]
[1776885364719,50.08,78912.95,0.7,-0.02965,2e-05,5.22895]
[1776885369756,50.08,78901.41,0.7,-0.02986,2e-05,5.25928]
[1776885374902,50.09,78894.38,0.7,-0.02999,2e-05,5.27796]
[1776885384863,50.1,78903.02,0.7,-0.02986,2e-05,5.25994]
[1776885389899,50.1,78909.27,0.7,-0.02976,2e-05,5.24607]
[1776885394935,50.11,78908.26,0.7,-0.02978,2e-05,5.24799]
[1776885399969,50.11,78910.69,0.7,-0.02975,2e-05,5.24371]
[1776885405007,50.12,78908.13,0.7,-0.02981,2e-05,5.25175]
[1776885410040,50.12,78897.34,0.7,-0.03001,2e-05,5.28018]
[1776885415074,50.12,78902.04,0.7,-0.02993,2e-05,5.26999]
[1776885420110,50.13,78910.11,0.7,-0.02981,2e-05,5.25164]
[1776885423131,50.13,78928.84,0.7,-0.02949,2e-05,5.20649]
[1776885428166,50.14,78927.25,0.7,-0.02953,2e-05,5.21243]
[1776885433202,50.14,78929.04,0.7,-0.02951,2e-05,5.20994]
[1776885436223,50.15,78911.93,0.7,-0.02982,2e-05,5.25326]
[1776885441611,50.15,78904.64,0.7,-0.02995,2e-05,5.2725]
[1776885447301,50.15,78892.03,0.7,-0.03018,2e-05,5.30552]
[1776885452337,50.16,78893.3,0.7,-0.03016,2e-05,5.30109]
[1776885457372,50.16,78891.35,0.7,-0.0302,2e-05,5.30693]
[1776885462406,50.16,78884.81,0.7,-0.03032,2e-05,5.32408]
[1776885467441,50.16,78884.15,0.7,-0.03033,2e-05,5.32645]
[1776885472477,50.16,78883.8,0.7,-0.03034,2e-05,5.32803]
[1776885477512,50.17,78878.19,0.7,-0.03045,2e-05,5.34273]
[1776885482547,50.17,78882.03,0.7,-0.03038,2e-05,5.33372]
[1776885487583,50.17,78877.42,0.7,-0.03047,2e-05,5.346]
[1776885492618,50.17,78873.49,0.7,-0.03054,2e-05,5.35635]
[1776885494796,50.17,78874.79,0.7,-0.03052,2e-05,5.35318]
[1776885495841,50.17,78896.9,0.7,-0.03013,2e-05,5.29801]
[1776885500569,50.18,78912.25,0.7,-0.02987,2e-05,5.26095]
[1776885505709,50.18,78911.65,0.7,-0.02989,2e-05,5.26402]
[1776885510744,50.18,78910.93,0.7,-0.02991,2e-05,5.2671]
[1776885515779,50.19,78916.98,0.7,-0.02981,2e-05,5.25122]
[1776885520814,50.19,78910.61,0.7,-0.02993,2e-05,5.26843]
[1776885525978,50.19,78905.23,0.7,-0.03003,2e-05,5.28287]
[1776885527127,50.2,78906.36,0.7,-0.03001,2e-05,5.28061]
[1776885532274,50.2,78897.38,0.7,-0.03018,2e-05,5.30425]
[1776885537933,50.2,78897.83,0.7,-0.03018,2e-05,5.30464]
[1776885541705,50.21,78897.86,0.7,-0.03019,2e-05,5.30533]
[1776885542988,50.21,78931.36,0.7,-0.0296,2e-05,5.2226]
[1776885546977,50.21,78930.22,0.7,-0.02963,2e-05,5.22692]
[1776885552058,50.23,78931.31,0.7,-0.02966,2e-05,5.23007]
[1776885557094,50.28,78931.51,0.7,-0.02978,2e-05,5.24814]
[1776885562129,50.32,78933.01,0.7,-0.02985,2e-05,5.25862]
[1776885565133,50.32,78933.02,0.7,-0.02985,2e-05,5.25893]
[1776885565277,50.32,78952.35,0.7,-0.02952,2e-05,5.21203]
[1776885568376,50.34,78964.99,0.7,-0.02937,2e-05,5.18981]
[1776885573281,50.36,78963.65,0.7,-0.02942,2e-05,5.19685]
[1776885574646,50.36,78960.02,0.7,-0.02948,2e-05,5.20615]
[1776885580258,50.37,78939.96,0.7,-0.02984,2e-05,5.2578]
[1776885585293,50.37,78946.28,0.7,-0.02975,2e-05,5.24374]
[1776885590328,50.38,78953.7,0.7,-0.02963,2e-05,5.22714]
[1776885595363,50.38,78952.87,0.7,-0.02965,2e-05,5.23091]
[1776885600397,50.39,78951.44,0.7,-0.02969,2e-05,5.2361]
[1776885605433,50.39,78956.11,0.7,-0.02962,2e-05,5.22633]
[1776885610468,50.4,78957.52,0.7,-0.02961,2e-05,5.22459]
[1776885614750,50.4,78977.23,0.7,-0.02928,2e-05,5.17776]
[1776885620146,50.41,78982.69,0.7,-0.0292,2e-05,5.1662]
[1776885620535,50.41,78983.63,0.7,-0.02919,2e-05,5.16477]
[1776885625053,50.41,79000.57,0.7,-0.02891,2e-05,5.1251]
[1776885630634,50.42,78995.97,0.7,-0.02901,2e-05,5.13965]
[1776885634662,50.43,78977.15,0.7,-0.02933,2e-05,5.1849]
[1776885638691,50.43,78959.97,0.7,-0.02964,2e-05,5.22835]
[1776885643726,50.43,78956.88,0.7,-0.0297,2e-05,5.23745]
[1776885648761,50.44,78959.05,0.7,-0.02967,2e-05,5.23361]
[1776885653795,50.44,78960.17,0.7,-0.02967,2e-05,5.23261]
[1776885658831,50.45,78961.43,0.7,-0.02965,2e-05,5.23097]
[1776885663866,50.45,78959.2,0.7,-0.0297,2e-05,5.23787]
[1776885668901,50.46,78967.08,0.7,-0.02958,2e-05,5.22002]
[1776885673936,50.46,78965.47,0.7,-0.02962,2e-05,5.2255]
[1776885680821,50.46,78963.68,0.7,-0.02965,2e-05,5.23106]
[1776885683194,50.47,78979.73,0.7,-0.02939,2e-05,5.19267]
[1776885689056,50.47,78984.33,0.7,-0.02933,2e-05,5.18435]
[1776885694092,50.48,78984.02,0.7,-0.02933,2e-05,5.18462]
[1776885699127,50.48,78984.21,0.7,-0.02934,2e-05,5.18594]
[1776885704162,50.49,78983.93,0.7,-0.02936,2e-05,5.18839]
[1776885709196,50.49,78984.07,0.7,-0.02937,2e-05,5.18979]
[1776885714231,50.5,78980.85,0.7,-0.02943,2e-05,5.19934]
[1776885716564,50.5,78971.35,0.7,-0.0296,2e-05,5.22319]
[1776885720077,50.5,78989.93,0.7,-0.02929,2e-05,5.17882]
[1776885723501,50.51,78986.83,0.7,-0.02935,2e-05,5.18777]
[1776885726247,50.51,78986.85,0.7,-0.02935,2e-05,5.18807]
[1776885735380,50.52,78988.62,0.7,-0.02935,2e-05,5.1876]
[1776885740416,50.52,78990.51,0.7,-0.02933,2e-05,5.18478]
[1776885745453,50.53,78991.35,0.7,-0.02933,2e-05,5.18453]
[1776885750488,50.53,78999.65,0.7,-0.0292,2e-05,5.16615]
[1776885755523,50.54,78996.9,0.7,-0.02925,2e-05,5.17246]
[1776885757749,50.54,78997.34,0.7,-0.02924,2e-05,5.17176]
[1776885758543,50.54,78975.52,0.7,-0.02962,2e-05,5.22568]
[1776885760381,50.54,78966.03,0.7,-0.02978,2e-05,5.24922]
[1776885760706,50.54,78966.03,0.7,-0.02978,2e-05,5.24922]
[1776885763025,50.54,78966.44,0.7,-0.02978,2e-05,5.24869]
[1776885763485,50.55,78966.41,0.7,-0.02978,2e-05,5.24924]
[1776885764633,50.55,78958.75,0.7,-0.02992,2e-05,5.26827]
[1776885766542,50.55,78959.22,0.7,-0.02991,2e-05,5.2673]
[1776885771635,50.55,78957.56,0.7,-0.02995,2e-05,5.27257]
[1776885776670,50.55,78955.01,0.7,-0.03,2e-05,5.27973]
[1776885781705,50.55,78954.09,0.7,-0.03002,2e-05,5.28284]
[1776885786741,50.56,78950.55,0.7,-0.03009,2e-05,5.29243]
[1776885791777,50.56,78951.98,0.7,-0.03007,2e-05,5.28972]
[1776885796812,50.56,78953.88,0.7,-0.03004,2e-05,5.28592]
[1776885798342,50.56,78953.88,0.7,-0.03004,2e-05,5.28592]
[1776885800621,50.56,78964.61,0.7,-0.02986,2e-05,5.26]
[1776885804119,50.56,78965.43,0.7,-0.02985,2e-05,5.25858]
[1776885806784,50.57,78972.04,0.7,-0.02974,2e-05,5.24298]
[1776885810561,50.57,78988.92,0.7,-0.02946,2e-05,5.20268]
[1776885812952,50.57,78987.34,0.7,-0.02948,2e-05,5.20483]
[1776885818966,50.58,78979.67,0.7,-0.02962,2e-05,5.22558]
[1776885824002,50.58,78982.5,0.7,-0.02958,2e-05,5.22032]
[1776885829036,50.58,78983.06,0.7,-0.02958,2e-05,5.22038]
[1776885834071,50.59,78983.7,0.7,-0.02958,2e-05,5.22027]
[1776885839104,50.59,78983.07,0.7,-0.0296,2e-05,5.22299]
[1776885840919,50.59,78988.71,0.7,-0.02951,2e-05,5.2098]
[1776885844319,50.6,78986.58,0.7,-0.02955,2e-05,5.21592]
[1776885846985,50.6,78972.3,0.7,-0.0298,2e-05,5.25171]
[1776885853243,50.6,78982.26,0.7,-0.02964,2e-05,5.229]
[1776885858278,50.61,78986.71,0.7,-0.02958,2e-05,5.21961]
[1776885864320,50.61,78986.99,0.7,-0.02958,2e-05,5.22066]
[1776885869355,50.62,78986.41,0.7,-0.0296,2e-05,5.22349]
[1776885875398,50.62,78978.68,0.7,-0.02973,2e-05,5.24164]
[1776885880435,50.62,78979.95,0.7,-0.02972,2e-05,5.23973]
[1776885885470,50.63,78986.13,0.7,-0.02962,2e-05,5.22591]
[1776885890505,50.63,78988.15,0.7,-0.0296,2e-05,5.2223]
[1776885895540,50.64,78990.76,0.7,-0.02956,2e-05,5.21728]
[1776885900575,50.64,79004.88,0.7,-0.02933,2e-05,5.18425]
[1776885902559,50.64,79007.7,0.7,-0.02928,2e-05,5.17774]
[1776885907624,50.65,79008.97,0.7,-0.02928,2e-05,5.17668]
[1776885912658,50.65,79008.15,0.7,-0.0293,2e-05,5.18031]
[1776885917693,50.65,79008.91,0.7,-0.0293,2e-05,5.18006]
[1776885922729,50.66,79009.37,0.7,-0.0293,2e-05,5.18052]
[1776885924743,50.66,79030.65,0.7,-0.02895,2e-05,5.12978]
[1776885929778,50.67,79030.35,0.7,-0.02897,2e-05,5.13245]
[1776885934817,50.67,79029.15,0.7,-0.02899,2e-05,5.13488]
[1776885939852,50.68,79042.08,0.7,-0.02878,2e-05,5.10567]
[1776885944887,50.68,79040.35,0.7,-0.02883,2e-05,5.11183]
[1776885949922,50.69,79042.18,0.7,-0.02881,2e-05,5.10944]
[1776885954958,50.69,79045.28,0.7,-0.02877,2e-05,5.10408]
[1776885959995,50.7,79053.94,0.7,-0.02864,2e-05,5.08548]
[1776885961473,50.7,79053.94,0.7,-0.02864,2e-05,5.08548]
[1776885962101,50.7,79054.87,0.7,-0.02863,2e-05,5.08417]
[1776885968062,50.71,79073.86,0.7,-0.02833,2e-05,5.0403]
[1776885973559,50.71,79071.97,0.7,-0.02837,2e-05,5.04601]
[1776885978133,50.71,79074.03,0.7,-0.02834,2e-05,5.04234]
[1776885979139,50.71,79075.54,0.7,-0.02832,2e-05,5.03901]
[1776885984175,50.72,79092.53,0.7,-0.02805,2e-05,5.00055]
[1776885989210,50.72,79087.8,0.7,-0.02814,2e-05,5.01335]
[1776885992231,50.73,79068.06,0.7,-0.02846,2e-05,5.05881]
[1776885997266,50.73,79050.67,0.7,-0.02875,2e-05,5.1013]
[1776886001777,50.73,79049.87,0.7,-0.02877,2e-05,5.10384]
[1776886007281,50.74,79032.98,0.7,-0.02907,2e-05,5.14634]
[1776886012375,50.74,79029.12,0.7,-0.02915,2e-05,5.15778]
[1776886015396,50.75,79051.28,0.7,-0.02878,2e-05,5.10562]
[1776886020430,50.75,79050.59,0.7,-0.02881,2e-05,5.10941]
[1776886025465,50.76,79048.66,0.7,-0.02885,2e-05,5.11611]
[1776886030500,50.76,79048.79,0.7,-0.02887,2e-05,5.11781]
[1776886035536,50.77,79033.98,0.7,-0.02913,2e-05,5.15535]
[1776886040571,50.77,79031.53,0.7,-0.02918,2e-05,5.16286]
[1776886045606,50.78,79035.52,0.7,-0.02912,2e-05,5.15482]
[1776886050641,50.78,79033.94,0.7,-0.02916,2e-05,5.16016]
[1776886055676,50.79,79033.34,0.7,-0.02917,2e-05,5.16082]
[1776886060711,50.79,79048.08,0.7,-0.02893,2e-05,5.12689]
[1776886065746,50.8,79050.03,0.7,-0.02891,2e-05,5.12395]
[1776886070780,50.8,79050.63,0.7,-0.02891,2e-05,5.12433]
[1776886075815,50.81,79050.19,0.7,-0.02893,2e-05,5.12721]
[1776886081858,50.81,79049.45,0.7,-0.02896,2e-05,5.13121]
[1776886086892,50.82,79048.81,0.7,-0.02898,2e-05,5.13461]
[1776886091928,50.82,79049.03,0.7,-0.02899,2e-05,5.13595]
[1776886096963,50.83,79035.78,0.7,-0.02923,2e-05,5.16962]
[1776886103005,50.83,79029.8,0.7,-0.02934,2e-05,5.18586]
[1776886108040,50.84,79023.71,0.7,-0.02945,2e-05,5.20195]
[1776886113074,50.84,79021.78,0.7,-0.02948,2e-05,5.20557]
[1776886118117,50.84,79013.31,0.7,-0.02963,2e-05,5.22734]
[1776886121148,50.85,79046.23,0.7,-0.02908,2e-05,5.1484]
[1776886126184,50.85,79049.0,0.7,-0.02905,2e-05,5.14348]
[1776886131219,50.86,79051.49,0.7,-0.02902,2e-05,5.13924]
[1776886136254,50.86,79054.69,0.7,-0.02898,2e-05,5.13333]
[1776886141289,50.87,79043.63,0.7,-0.02917,2e-05,5.16173]
[1776886146324,50.87,79031.0,0.7,-0.0294,2e-05,5.19373]
[1776886153373,50.88,79031.87,0.7,-0.0294,2e-05,5.19369]
[1776886158408,50.88,79032.04,0.7,-0.0294,2e-05,5.19454]
[1776886163442,50.88,79028.97,0.7,-0.02946,2e-05,5.2032]
[1776886171499,50.89,79029.22,0.7,-0.02946,2e-05,5.20221]
[1776886177541,50.89,79028.81,0.7,-0.02948,2e-05,5.2046]
[1776886183583,50.9,79028.67,0.7,-0.02949,2e-05,5.20629]
[1776886188618,50.9,79035.71,0.7,-0.02938,2e-05,5.19044]
[1776886193653,50.9,79035.64,0.7,-0.02939,2e-05,5.1918]
[1776886198688,50.91,79048.63,0.7,-0.02918,2e-05,5.1618]
[1776886203723,50.91,79048.67,0.7,-0.02918,2e-05,5.1632]
[1776886208758,50.91,79048.36,0.7,-0.0292,2e-05,5.16543]
[1776886213793,50.92,79048.39,0.7,-0.02921,2e-05,5.16685]
[1776886218829,50.92,79036.78,0.7,-0.02942,2e-05,5.19635]
[1776886223863,50.93,79049.26,0.7,-0.02921,2e-05,5.16753]
[1776886228899,50.93,79048.85,0.7,-0.02923,2e-05,5.17005]
[1776886233935,50.93,79049.4,0.7,-0.02922,2e-05,5.16794]
[1776886236372,50.94,79051.01,0.7,-0.0292,2e-05,5.16436]
[1776886241990,50.94,79068.75,0.7,-0.02891,2e-05,5.12291]
[1776886247027,50.94,79069.62,0.7,-0.02889,2e-05,5.12135]
[1776886250874,50.94,79071.78,0.7,-0.02886,2e-05,5.11651]
[1776886253469,50.94,79066.85,0.7,-0.02895,2e-05,5.12917]
[1776886259119,50.95,79069.51,0.7,-0.02891,2e-05,5.12365]
[1776886264154,50.95,79070.22,0.7,-0.0289,2e-05,5.12245]
[1776886266470,50.95,79065.29,0.7,-0.02898,2e-05,5.13435]
[1776886268281,50.95,79063.63,0.7,-0.02901,2e-05,5.13848]
[1776886274224,50.95,79038.34,0.7,-0.02944,2e-05,5.19977]
[1776886279259,50.95,79030.84,0.7,-0.02957,2e-05,5.21759]
[1776886284295,50.95,79043.97,0.7,-0.02934,2e-05,5.18543]
[1776886291348,50.95,79048.7,0.7,-0.02925,2e-05,5.17161]
[1776886296384,50.95,79048.83,0.7,-0.02925,2e-05,5.17128]
[1776886298399,50.95,79084.3,0.7,-0.02865,2e-05,5.08636]
[1776886303402,50.95,79085.9,0.7,-0.02863,2e-05,5.08305]
[1776886308469,50.95,79083.88,0.7,-0.02867,2e-05,5.08874]
[1776886313504,50.95,79085.74,0.7,-0.02864,2e-05,5.08502]
[1776886318539,50.96,79085.37,0.7,-0.02866,2e-05,5.08677]
[1776886323574,50.96,79084.14,0.7,-0.02868,2e-05,5.09041]
[1776886328609,50.96,79073.64,0.7,-0.02886,2e-05,5.11603]
[1776886333644,50.96,79077.25,0.7,-0.0288,2e-05,5.10787]
[1776886338681,50.96,79074.14,0.7,-0.02886,2e-05,5.11585]
[1776886350765,50.96,79065.53,0.7,-0.02901,2e-05,5.1374]
[1776886355800,50.96,79058.55,0.7,-0.02911,2e-05,5.15188]
[1776886360835,50.96,79058.98,0.7,-0.02911,2e-05,5.15097]
[1776886365872,50.97,79062.49,0.7,-0.02905,2e-05,5.1427]
[1776886370908,50.97,79061.65,0.7,-0.02906,2e-05,5.14485]
[1776886375942,50.97,79064.02,0.7,-0.02903,2e-05,5.13935]
[1776886380979,50.97,79058.03,0.7,-0.02913,2e-05,5.15387]
[1776886386013,50.97,79057.07,0.7,-0.02914,2e-05,5.15617]
[1776886391049,50.97,79058.82,0.7,-0.02911,2e-05,5.15204]
[1776886396083,50.97,79058.92,0.7,-0.02911,2e-05,5.15191]
[1776886401120,50.97,79050.83,0.7,-0.02925,2e-05,5.17152]
[1776886406155,50.97,79037.34,0.7,-0.02948,2e-05,5.20388]
[1776886411190,50.97,79028.42,0.7,-0.02962,2e-05,5.22291]
[1776886416227,50.97,79017.2,0.7,-0.0298,2e-05,5.24972]
[1776886421262,50.96,79027.14,0.7,-0.02963,2e-05,5.22498]
[1776886426287,50.96,79024.68,0.7,-0.02967,2e-05,5.23058]
[1776886427591,50.96,79018.89,0.7,-0.02977,2e-05,5.24454]
[1776886430543,50.96,78990.64,0.7,-0.03025,2e-05,5.31332]
[1776886434878,50.96,78986.28,0.7,-0.03033,2e-05,5.32415]
[1776886440013,50.96,78985.5,0.7,-0.03034,2e-05,5.3261]
[1776886442428,50.96,78951.32,0.7,-0.03094,2e-05,5.41066]
[1776886447819,50.96,78964.12,0.7,-0.03071,2e-05,5.37834]
[1776886451152,50.96,78981.36,0.7,-0.03041,2e-05,5.33553]
[1776886458540,50.96,78981.35,0.7,-0.03041,2e-05,5.33561]
[1776886464581,50.96,78984.09,0.7,-0.03036,2e-05,5.32884]
[1776886469617,50.96,78982.55,0.7,-0.03039,2e-05,5.33263]
[1776886474654,50.96,78973.45,0.7,-0.03053,2e-05,5.35261]
[1776886479688,50.96,78973.02,0.7,-0.03054,2e-05,5.35347]
[1776886484723,50.96,78978.53,0.7,-0.03044,2e-05,5.3398]
[1776886489759,50.96,78977.35,0.7,-0.03046,2e-05,5.34274]
[1776886494795,50.96,78968.79,0.7,-0.03061,2e-05,5.36389]
[1776886499829,50.96,78961.91,0.7,-0.03073,2e-05,5.38066]
[1776886501220,50.96,78952.41,0.7,-0.0309,2e-05,5.40419]
[1776886503240,50.96,78935.4,0.7,-0.0312,2e-05,5.44639]
[1776886503858,50.96,78910.73,0.7,-0.03164,2e-05,5.50836]
[1776886504929,50.96,78910.73,0.7,-0.03164,2e-05,5.50836]
[1776886507743,50.96,78907.29,0.7,-0.0317,2e-05,5.51682]
[1776886510528,50.96,78911.31,0.7,-0.03163,2e-05,5.50623]
[1776886515944,50.95,78909.14,0.7,-0.03166,2e-05,5.51117]
[1776886520980,50.95,78899.22,0.7,-0.03184,2e-05,5.53575]
[1776886521159,50.95,78899.22,0.7,-0.03184,2e-05,5.53575]
[1776886522747,50.95,78905.5,0.7,-0.03172,2e-05,5.51975]
[1776886522756,50.95,78905.5,0.7,-0.03172,2e-05,5.51975]
[1776886523667,50.95,78912.17,0.7,-0.0316,2e-05,5.50282]
[1776886523846,50.95,78912.17,0.7,-0.0316,2e-05,5.50282]
[1776886524862,50.95,78904.29,0.7,-0.03174,2e-05,5.52264]
[1776886525009,50.95,78886.79,0.7,-0.03206,2e-05,5.56688]
[1776886530043,50.95,78874.98,0.7,-0.03227,2e-05,5.59599]
[1776886531744,50.95,78876.81,0.7,-0.03222,2e-05,5.58871]
[1776886536771,50.95,78879.0,0.7,-0.03217,2e-05,5.58207]
[1776886537460,50.94,78877.27,0.7,-0.0322,2e-05,5.58628]
[1776886537588,50.94,78877.27,0.7,-0.0322,2e-05,5.58628]
[1776886543134,50.94,78878.4,0.7,-0.03217,2e-05,5.5821]
[1776886547716,50.94,78881.5,0.7,-0.03211,2e-05,5.57342]
[1776886548769,50.94,78889.91,0.7,-0.03196,2e-05,5.55185]
[1776886550069,50.94,78895.09,0.7,-0.03186,2e-05,5.53857]
[1776886554383,50.94,78882.66,0.7,-0.03208,2e-05,5.5695]
[1776886558524,50.93,78861.96,0.7,-0.03246,2e-05,5.62138]
[1776886558533,50.93,78861.96,0.7,-0.03246,2e-05,5.62138]
[1776886564285,50.93,78856.27,0.7,-0.03255,2e-05,5.63416]
[1776886568595,50.93,78862.59,0.7,-0.03243,2e-05,5.61721]
[1776886574354,50.92,78852.23,0.7,-0.03261,2e-05,5.64201]
[1776886579390,50.92,78852.7,0.7,-0.03259,2e-05,5.63957]
[1776886583460,50.92,78837.49,0.7,-0.03287,2e-05,5.678]
[1776886583535,50.92,78830.88,0.7,-0.03299,2e-05,5.69477]
[1776886584848,50.92,78830.88,0.7,-0.03299,2e-05,5.69477]
[1776886586439,50.92,78812.7,0.7,-0.03333,2e-05,5.74254]
[1776886591598,50.92,78817.54,0.7,-0.03325,2e-05,5.73053]
[1776886597172,50.92,78832.67,0.7,-0.03296,2e-05,5.68988]
[1776886600221,50.92,78832.96,0.7,-0.03296,2e-05,5.68979]
[1776886600228,50.92,78832.96,0.7,-0.03296,2e-05,5.69023]
[1776886602534,50.92,78836.26,0.7,-0.03289,2e-05,5.68137]
[1776886607586,50.92,78843.43,0.7,-0.03275,2e-05,5.66094]
[1776886612621,50.91,78833.84,0.7,-0.03292,2e-05,5.68412]
[1776886617656,50.91,78818.44,0.7,-0.03319,2e-05,5.72221]
[1776886622770,50.9,78817.79,0.7,-0.03319,2e-05,5.72219]
[1776886624670,50.9,78817.55,0.7,-0.03319,2e-05,5.72198]
[1776886629740,50.9,78824.06,0.7,-0.03305,2e-05,5.70266]
[1776886631650,50.89,78826.24,0.7,-0.03301,2e-05,5.69664]
[1776886631660,50.89,78826.24,0.7,-0.03301,2e-05,5.69664]
[1776886631687,50.89,78826.24,0.7,-0.03301,2e-05,5.69664]
[1776886636143,50.89,78827.19,0.7,-0.03298,2e-05,5.69273]
[1776886641824,50.88,78837.42,0.7,-0.03277,2e-05,5.66384]
[1776886646859,50.88,78846.57,0.7,-0.03259,2e-05,5.63879]
[1776886651894,50.88,78846.6,0.7,-0.03257,2e-05,5.63493]
[1776886656929,50.87,78855.17,0.7,-0.0324,2e-05,5.61161]
[1776886661139,50.87,78854.3,0.7,-0.03241,2e-05,5.61313]
[1776886662971,50.87,78874.0,0.7,-0.03205,2e-05,5.56215]
[1776886663610,50.87,78874.0,0.7,-0.03205,2e-05,5.56215]
[1776886665866,50.87,78873.78,0.7,-0.03205,2e-05,5.56227]
[1776886666529,50.87,78873.33,0.7,-0.03205,2e-05,5.56328]
[1776886669224,50.87,78874.03,0.7,-0.03204,2e-05,5.56124]
[1776886670068,50.87,78874.08,0.7,-0.03204,2e-05,5.56098]
[1776886672585,50.87,78884.1,0.7,-0.03185,2e-05,5.53516]
[1776886678075,50.86,78893.12,0.7,-0.03169,2e-05,5.51191]
[1776886682064,50.86,78888.79,0.7,-0.03176,2e-05,5.52271]
[1776886687139,50.86,78884.85,0.7,-0.03183,2e-05,5.53216]
[1776886692178,50.86,78894.65,0.7,-0.03165,2e-05,5.50697]
[1776886697213,50.86,78893.86,0.7,-0.03166,2e-05,5.50872]
[1776886702248,50.86,78893.9,0.7,-0.03166,2e-05,5.50835]
[1776886707283,50.86,78892.84,0.7,-0.03168,2e-05,5.51074]
[1776886712318,50.86,78887.45,0.7,-0.03176,2e-05,5.52156]
[1776886717352,50.86,78885.28,0.7,-0.0318,2e-05,5.52665]
[1776886722388,50.86,78889.35,0.7,-0.03172,2e-05,5.51595]
[1776886727852,50.85,78903.85,0.7,-0.03146,2e-05,5.47912]
[1776886733465,50.85,78905.04,0.7,-0.03143,2e-05,5.47612]
[1776886738500,50.85,78903.19,0.7,-0.03147,2e-05,5.48071]
[1776886743535,50.85,78902.53,0.7,-0.03148,2e-05,5.48229]
[1776886748569,50.85,78908.19,0.7,-0.03138,2e-05,5.468]
[1776886754612,50.85,78908.42,0.7,-0.03137,2e-05,5.46749]
[1776886760653,50.85,78907.25,0.7,-0.03139,2e-05,5.47046]
[1776886765689,50.85,78908.48,0.7,-0.03137,2e-05,5.46738]
[1776886770723,50.85,78906.65,0.7,-0.03141,2e-05,5.47203]
[1776886775759,50.85,78906.27,0.7,-0.0314,2e-05,5.47068]
[1776886780794,50.86,78907.89,0.7,-0.03137,2e-05,5.46669]
[1776886785829,50.86,78906.73,0.7,-0.03139,2e-05,5.46972]
[1776886790864,50.86,78905.1,0.7,-0.03142,2e-05,5.47389]
[1776886795899,50.86,78904.42,0.7,-0.03144,2e-05,5.47568]
[1776886797155,50.86,78904.42,0.7,-0.03144,2e-05,5.47568]
[1776886802948,50.86,78874.55,0.7,-0.03198,2e-05,5.55128]
[1776886806481,50.86,78875.68,0.7,-0.03195,2e-05,5.54814]
[1776886806514,50.86,78875.68,0.7,-0.03195,2e-05,5.54814]
[1776886808151,50.85,78878.5,0.7,-0.0319,2e-05,5.54087]
[1776886814028,50.85,78878.04,0.7,-0.03191,2e-05,5.54138]
[1776886820070,50.85,78877.34,0.7,-0.03191,2e-05,5.54262]
[1776886825105,50.85,78876.27,0.7,-0.03193,2e-05,5.5449]
[1776886830142,50.85,78866.33,0.7,-0.03211,2e-05,5.56959]
[1776886835176,50.85,78868.84,0.7,-0.03204,2e-05,5.56008]
[1776886841219,50.84,78871.18,0.7,-0.032,2e-05,5.55352]
[1776886846254,50.84,78871.87,0.7,-0.03198,2e-05,5.55126]
[1776886851289,50.84,78874.55,0.7,-0.03193,2e-05,5.54393]
[1776886856325,50.84,78874.34,0.7,-0.03193,2e-05,5.54397]
[1776886861359,50.84,78885.96,0.7,-0.03172,2e-05,5.51408]
[1776886866398,50.84,78877.16,0.7,-0.03187,2e-05,5.53604]
[1776886871433,50.84,78887.66,0.7,-0.03168,2e-05,5.50905]
[1776886872678,50.84,78887.32,0.7,-0.03169,2e-05,5.50987]
[1776886878487,50.84,78886.8,0.7,-0.03169,2e-05,5.51093]
[1776886883522,50.84,78877.93,0.7,-0.03185,2e-05,5.53314]
[1776886888557,50.84,78878.36,0.7,-0.03184,2e-05,5.53167]
[1776886889711,50.84,78878.36,0.7,-0.03184,2e-05,5.53167]
[1776886895606,50.83,78875.24,0.7,-0.03188,2e-05,5.53664]
[1776886900641,50.83,78875.29,0.7,-0.03188,2e-05,5.53611]
[1776886905676,50.83,78884.05,0.7,-0.03172,2e-05,5.51362]
[1776886910711,50.83,78878.15,0.7,-0.03182,2e-05,5.52837]
[1776886915747,50.83,78867.89,0.7,-0.03201,2e-05,5.55395]
[1776886920338,50.83,78869.52,0.7,-0.03197,2e-05,5.54946]
[1776886920532,50.83,78873.47,0.7,-0.0319,2e-05,5.53922]
[1776886923285,50.83,78854.38,0.7,-0.03226,2e-05,5.58911]
[1776886928372,50.84,78852.06,0.7,-0.03231,2e-05,5.59698]
[1776886930897,50.84,78856.1,0.7,-0.03224,2e-05,5.58703]
[1776886930929,50.84,78856.1,0.7,-0.03224,2e-05,5.58703]
[1776886930998,50.84,78859.47,0.7,-0.03218,2e-05,5.57882]
[1776886932121,50.84,78859.47,0.7,-0.03218,2e-05,5.57882]
[1776886932193,50.84,78860.68,0.7,-0.03216,2e-05,5.57559]
[1776886937189,50.84,78868.11,0.7,-0.03203,2e-05,5.55781]
[1776886937240,50.84,78872.75,0.7,-0.03195,2e-05,5.54646]
[1776886943597,50.84,78885.28,0.7,-0.03173,2e-05,5.51484]
[1776886943638,50.84,78885.28,0.7,-0.03173,2e-05,5.51484]
[1776886948980,50.84,78887.78,0.7,-0.03168,2e-05,5.50829]
[1776886954016,50.84,78887.84,0.7,-0.03166,2e-05,5.50559]
[1776886957841,50.84,78884.55,0.7,-0.03172,2e-05,5.51379]
[1776886963083,50.84,78883.93,0.7,-0.03173,2e-05,5.51507]
[1776886968118,50.84,78876.27,0.7,-0.03187,2e-05,5.53417]
[1776886973138,50.84,78872.44,0.7,-0.03194,2e-05,5.54357]
[1776886974181,50.84,78872.32,0.7,-0.03194,2e-05,5.54379]
[1776886974391,50.84,78872.32,0.7,-0.03194,2e-05,5.54379]
[1776886979284,50.84,78861.93,0.7,-0.03212,2e-05,5.56976]
[1776886979383,50.84,78861.79,0.7,-0.03212,2e-05,5.56986]
[1776886985240,50.84,78860.93,0.7,-0.03215,2e-05,5.57421]
[1776886990275,50.85,78861.31,0.7,-0.03216,2e-05,5.57539]
[1776886995311,50.86,78868.56,0.7,-0.03205,2e-05,5.55912]
[1776887000346,50.86,78868.33,0.7,-0.03207,2e-05,5.56242]
[1776887007394,50.87,78867.26,0.7,-0.03211,2e-05,5.56822]
[1776887012430,50.88,78871.43,0.7,-0.03204,2e-05,5.55735]
[1776887012687,50.88,78871.43,0.7,-0.03204,2e-05,5.55735]
[1776887013437,50.88,78877.42,0.7,-0.03193,2e-05,5.542]
[1776887014643,50.88,78877.42,0.7,-0.03193,2e-05,5.542]
[1776887014653,50.88,78881.95,0.7,-0.03184,2e-05,5.53042]
[1776887015477,50.88,78881.95,0.7,-0.03184,2e-05,5.53042]
[1776887015562,50.88,78882.59,0.7,-0.03183,2e-05,5.52928]
[1776887021493,50.88,78883.09,0.7,-0.03182,2e-05,5.52754]
[1776887026528,50.88,78882.39,0.7,-0.03183,2e-05,5.52888]
[1776887026690,50.88,78882.39,0.7,-0.03183,2e-05,5.52888]
[1776887032570,50.87,78882.84,0.7,-0.03182,2e-05,5.52716]
[1776887037605,50.87,78876.58,0.7,-0.03193,2e-05,5.54245]
[1776887042640,50.87,78885.3,0.7,-0.03177,2e-05,5.51979]
[1776887043005,50.87,78885.3,0.7,-0.03177,2e-05,5.51979]
[1776887048682,50.87,78886.63,0.7,-0.03174,2e-05,5.51591]
[1776887054728,50.87,78885.47,0.7,-0.03176,2e-05,5.5182]
[1776887060037,50.87,78893.02,0.7,-0.03162,2e-05,5.49864]
[1776887065805,50.86,78898.53,0.7,-0.03151,2e-05,5.4843]
[1776887070840,50.86,78896.86,0.7,-0.03154,2e-05,5.48829]
[1776887075875,50.86,78883.9,0.7,-0.03176,2e-05,5.51821]
[1776887077060,50.86,78883.9,0.7,-0.03176,2e-05,5.51821]
[1776887082924,50.86,78882.74,0.7,-0.03178,2e-05,5.52053]
[1776887087959,50.86,78883.31,0.7,-0.03176,2e-05,5.51866]
[1776887092994,50.86,78885.34,0.7,-0.03172,2e-05,5.51314]
[1776887098488,50.86,78885.1,0.7,-0.03173,2e-05,5.51348]
[1776887104545,50.86,78884.33,0.7,-0.03174,2e-05,5.51504]
[1776887104558,50.86,78884.08,0.7,-0.03174,2e-05,5.51553]
[1776887106651,50.86,78881.4,0.7,-0.03179,2e-05,5.52232]
[1776887106752,50.86,78877.26,0.7,-0.03187,2e-05,5.53377]
[1776887112127,50.86,78880.18,0.7,-0.03182,2e-05,5.52593]
[1776887113296,50.86,78880.18,0.7,-0.03182,2e-05,5.52593]
[1776887113396,50.86,78873.35,0.7,-0.03194,2e-05,5.54319]
[1776887115269,50.86,78865.81,0.7,-0.03208,2e-05,5.56282]
[1776887115272,50.86,78865.81,0.7,-0.03208,2e-05,5.56282]
[1776887115366,50.86,78862.83,0.7,-0.03214,2e-05,5.57084]
[1776887116169,50.86,78862.83,0.7,-0.03214,2e-05,5.57084]
[1776887116267,50.86,78863.33,0.7,-0.03213,2e-05,5.56941]
[1776887122196,50.87,78863.42,0.7,-0.03214,2e-05,5.57165]
[1776887127232,50.87,78864.68,0.7,-0.03213,2e-05,5.5705]
[1776887132267,50.88,78851.26,0.7,-0.03238,2e-05,5.6043]
[1776887137301,50.88,78850.9,0.7,-0.0324,2e-05,5.60701]
[1776887142337,50.89,78854.75,0.7,-0.03234,2e-05,5.59896]
[1776887147372,50.89,78852.54,0.7,-0.0324,2e-05,5.60646]
[1776887152408,50.9,78851.56,0.7,-0.03243,2e-05,5.61079]
[1776887157443,50.9,78860.23,0.7,-0.03228,2e-05,5.59046]
[1776887160250,50.9,78861.26,0.7,-0.03227,2e-05,5.58862]
[1776887160259,50.9,78861.26,0.7,-0.03227,2e-05,5.58862]
[1776887160464,50.91,78862.41,0.7,-0.03225,2e-05,5.58607]
[1776887164215,50.9,78862.4,0.7,-0.03225,2e-05,5.58562]
[1776887164492,50.9,78863.73,0.7,-0.03222,2e-05,5.58208]
[1776887169528,50.91,78847.78,0.7,-0.03253,2e-05,5.62522]
[1776887174563,50.92,78850.78,0.7,-0.03249,2e-05,5.61923]
[1776887179599,50.92,78860.06,0.7,-0.03233,2e-05,5.59731]
[1776887184634,50.93,78856.75,0.7,-0.0324,2e-05,5.6077]
[1776887189669,50.93,78852.59,0.7,-0.03249,2e-05,5.62014]
[1776887195711,50.94,78851.83,0.7,-0.03251,2e-05,5.62176]
[1776887200746,50.94,78853.65,0.7,-0.03249,2e-05,5.61883]
[1776887202760,50.94,78834.68,0.7,-0.03284,2e-05,5.66824]
[1776887203210,50.94,78834.68,0.7,-0.03284,2e-05,5.66824]
[1776887203767,50.94,78833.81,0.7,-0.03286,2e-05,5.67018]
[1776887205679,50.94,78834.5,0.7,-0.03284,2e-05,5.6681]
[1776887205918,50.94,78837.07,0.7,-0.03279,2e-05,5.66118]
[1776887206790,50.94,78839.8,0.7,-0.03274,2e-05,5.65442]
[1776887211847,50.94,78847.01,0.7,-0.03262,2e-05,5.63738]
[1776887216881,50.95,78855.32,0.7,-0.03248,2e-05,5.6177]
[1776887221916,50.95,78854.82,0.7,-0.0325,2e-05,5.62065]
[1776887226951,50.96,78862.43,0.7,-0.03237,2e-05,5.60294]
[1776887231986,50.96,78860.28,0.7,-0.03242,2e-05,5.61025]
[1776887237022,50.97,78860.89,0.7,-0.03242,2e-05,5.6105]
[1776887243066,50.97,78860.94,0.7,-0.03244,2e-05,5.61256]
[1776887244971,50.98,78861.02,0.7,-0.03244,2e-05,5.61272]
[1776887245090,50.98,78861.02,0.7,-0.03244,2e-05,5.61272]
[1776887245535,50.98,78869.54,0.7,-0.03229,2e-05,5.59133]
[1776887248101,50.98,78886.78,0.7,-0.03197,2e-05,5.54713]
[1776887248950,50.98,78886.78,0.7,-0.03197,2e-05,5.54713]
[1776887254515,50.97,78890.72,0.7,-0.03188,2e-05,5.53434]
[1776887256025,50.97,78890.99,0.7,-0.03188,2e-05,5.53358]
[1776887256701,50.97,78890.99,0.7,-0.03188,2e-05,5.53358]
[1776887262199,50.97,78905.1,0.7,-0.03162,2e-05,5.49762]
[1776887267233,50.97,78910.02,0.7,-0.03153,2e-05,5.48527]
[1776887272268,50.97,78903.77,0.7,-0.03164,2e-05,5.50104]
[1776887273062,50.97,78903.77,0.7,-0.03164,2e-05,5.50104]
[1776887278313,50.97,78905.79,0.7,-0.03161,2e-05,5.49593]
[1776887283348,50.97,78906.54,0.7,-0.03159,2e-05,5.49403]
[1776887288383,50.97,78905.56,0.7,-0.03161,2e-05,5.49652]
[1776887290091,50.97,78908.01,0.7,-0.03157,2e-05,5.49035]
[1776887295432,50.97,78901.31,0.7,-0.03169,2e-05,5.50722]
[1776887300467,50.97,78893.72,0.7,-0.03182,2e-05,5.5262]
[1776887305502,50.97,78885.7,0.7,-0.03197,2e-05,5.54615]
[1776887307165,50.97,78885.64,0.7,-0.03197,2e-05,5.54621]
[1776887312551,50.97,78882.62,0.7,-0.032,2e-05,5.55091]
[1776887318593,50.97,78881.51,0.7,-0.03202,2e-05,5.553]
[1776887323628,50.97,78880.55,0.7,-0.03203,2e-05,5.55476]
[1776887328663,50.96,78881.6,0.7,-0.03201,2e-05,5.55138]
[1776887333698,50.96,78881.71,0.7,-0.032,2e-05,5.5504]
[1776887339740,50.96,78883.58,0.7,-0.03196,2e-05,5.54464]
[1776887341226,50.96,78882.66,0.7,-0.03198,2e-05,5.54683]
[1776887346788,50.96,78879.22,0.7,-0.03203,2e-05,5.55461]
[1776887351824,50.95,78880.82,0.7,-0.032,2e-05,5.54976]
[1776887357866,50.95,78879.23,0.7,-0.03202,2e-05,5.55286]
[1776887358250,50.95,78879.23,0.7,-0.03202,2e-05,5.55286]
[1776887363908,50.95,78866.03,0.7,-0.03225,2e-05,5.58522]
[1776887368945,50.95,78873.21,0.7,-0.03211,2e-05,5.5659]
[1776887369490,50.95,78873.21,0.7,-0.03211,2e-05,5.5659]
[1776887371966,50.94,78899.52,0.7,-0.03162,2e-05,5.49657]
[1776887377001,50.94,78905.15,0.7,-0.03152,2e-05,5.48212]
[1776887382039,50.94,78905.48,0.7,-0.03151,2e-05,5.48123]
[1776887387073,50.94,78905.83,0.7,-0.0315,2e-05,5.48029]
[1776887392109,50.94,78908.83,0.7,-0.03145,2e-05,5.47274]
[1776887397144,50.94,78908.86,0.7,-0.03145,2e-05,5.47278]
[1776887400418,50.94,78908.79,0.7,-0.03145,2e-05,5.47299]
[1776887400947,50.94,78908.79,0.7,-0.03145,2e-05,5.47299]
[1776887401980,50.94,78930.28,0.7,-0.03107,2e-05,5.41922]
[1776887403005,50.94,78902.61,0.7,-0.03157,2e-05,5.48871]
[1776887403205,50.94,78874.28,0.7,-0.03208,2e-05,5.5604]
[1776887405405,50.94,78874.08,0.7,-0.03208,2e-05,5.56077]
[1776887406943,50.94,78879.6,0.7,-0.03198,2e-05,5.54661]
[1776887410750,50.94,78887.51,0.7,-0.03183,2e-05,5.52609]
[1776887410983,50.94,78887.06,0.7,-0.03184,2e-05,5.52714]
[1776887415327,50.95,78888.1,0.7,-0.03183,2e-05,5.52633]
[1776887415825,50.95,78888.1,0.7,-0.03183,2e-05,5.52633]
[1776887418058,50.95,78884.52,0.7,-0.03191,2e-05,5.53629]
[1776887418141,50.95,78880.67,0.7,-0.03198,2e-05,5.54689]
[1776887418910,50.95,78880.67,0.7,-0.03198,2e-05,5.54689]
[1776887418955,50.95,78880.67,0.7,-0.03198,2e-05,5.54689]
[1776887423891,50.95,78876.42,0.7,-0.03206,2e-05,5.55756]
[1776887423992,50.95,78876.59,0.7,-0.03205,2e-05,5.55695]
[1776887425527,50.95,78876.49,0.7,-0.03206,2e-05,5.55759]
[1776887425628,50.95,78877.46,0.7,-0.03204,2e-05,5.55551]
[1776887427012,50.95,78877.46,0.7,-0.03204,2e-05,5.55551]
[1776887427073,50.95,78878.35,0.7,-0.03203,2e-05,5.55308]
[1776887432406,50.96,78869.89,0.7,-0.03218,2e-05,5.57387]
[1776887437442,50.96,78869.38,0.7,-0.0322,2e-05,5.57708]
[1776887442480,50.97,78869.44,0.7,-0.03221,2e-05,5.57885]
[1776887445877,50.97,78857.48,0.7,-0.03244,2e-05,5.61015]
[1776887445919,50.97,78856.36,0.7,-0.03246,2e-05,5.61335]
[1776887446725,50.97,78856.36,0.7,-0.03246,2e-05,5.61335]
[1776887446824,50.97,78858.78,0.7,-0.03242,2e-05,5.60693]
[1776887452550,50.98,78858.39,0.7,-0.03244,2e-05,5.61005]
[1776887457911,50.98,78861.55,0.7,-0.03239,2e-05,5.6034]
[1776887457964,50.98,78861.55,0.7,-0.03239,2e-05,5.6034]
[1776887457984,50.98,78861.55,0.7,-0.03239,2e-05,5.6034]
[1776887458074,50.98,78862.35,0.7,-0.03238,2e-05,5.60173]
[1776887458592,50.98,78880.02,0.7,-0.03206,2e-05,5.55708]
[1776887459663,50.98,78880.02,0.7,-0.03206,2e-05,5.55708]
[1776887460174,50.98,78880.02,0.7,-0.03206,2e-05,5.55708]
[1776887462371,50.98,78884.98,0.7,-0.03196,2e-05,5.54417]
[1776887462775,50.98,78884.98,0.7,-0.03196,2e-05,5.54417]
[1776887464596,50.98,78885.66,0.7,-0.03195,2e-05,5.54223]
[1776887464736,50.98,78885.66,0.7,-0.03195,2e-05,5.54223]
[1776887464779,50.98,78885.66,0.7,-0.03195,2e-05,5.54223]
[1776887465428,50.98,78881.24,0.7,-0.03203,2e-05,5.55333]
[1776887468922,50.98,78873.01,0.7,-0.03218,2e-05,5.57381]
[1776887468935,50.98,78873.01,0.7,-0.03218,2e-05,5.57381]
[1776887469130,50.98,78873.01,0.7,-0.03218,2e-05,5.57381]
[1776887469131,50.98,78873.39,0.7,-0.03217,2e-05,5.57268]
[1776887470251,50.98,78866.81,0.7,-0.03229,2e-05,5.58929]
[1776887470391,50.98,78866.81,0.7,-0.03229,2e-05,5.58929]
[1776887470910,50.98,78866.81,0.7,-0.03229,2e-05,5.58929]
[1776887473523,50.98,78863.83,0.7,-0.03235,2e-05,5.598]
[1776887473698,50.98,78871.51,0.7,-0.03221,2e-05,5.57878]
[1776887474706,50.98,78871.51,0.7,-0.03221,2e-05,5.57878]
[1776887480919,50.98,78867.8,0.7,-0.03227,2e-05,5.58736]
[1776887481002,50.98,78869.15,0.7,-0.03225,2e-05,5.58374]
[1776887483384,50.98,78867.97,0.7,-0.03228,2e-05,5.58754]
[1776887483768,50.98,78867.68,0.7,-0.03228,2e-05,5.58867]
[1776887484217,50.98,78867.68,0.7,-0.03228,2e-05,5.58867]
[1776887490035,50.98,78871.56,0.7,-0.03221,2e-05,5.57795]
[1776887495852,50.98,78876.96,0.7,-0.03209,2e-05,5.56092]
[1776887500887,50.98,78886.88,0.7,-0.0319,2e-05,5.53525]
[1776887503678,50.98,78877.0,0.7,-0.03208,2e-05,5.56014]
[1776887503908,50.98,78877.83,0.7,-0.03207,2e-05,5.55791]
[1776887504638,50.98,78877.83,0.7,-0.03207,2e-05,5.55791]
[1776887504734,50.98,78877.83,0.7,-0.03207,2e-05,5.55836]
[1776887505784,50.98,78877.83,0.7,-0.03207,2e-05,5.55836]
[1776887505923,50.98,78871.97,0.7,-0.03218,2e-05,5.57314]
[1776887510958,50.98,78864.96,0.7,-0.03232,2e-05,5.59306]
[1776887515993,50.99,78863.01,0.7,-0.03237,2e-05,5.59993]
[1776887521028,50.99,78863.11,0.7,-0.03238,2e-05,5.60152]
[1776887526062,51.0,78862.2,0.7,-0.03241,2e-05,5.60568]
[1776887531098,51.0,78850.83,0.7,-0.03263,2e-05,5.63661]
[1776887536133,51.01,78845.28,0.7,-0.03275,2e-05,5.65238]
[1776887541168,51.01,78846.77,0.7,-0.03273,2e-05,5.64998]
[1776887546204,51.02,78847.79,0.7,-0.03272,2e-05,5.64908]
[1776887551238,51.02,78845.03,0.7,-0.03277,2e-05,5.65517]
[1776887556274,51.02,78846.31,0.7,-0.03275,2e-05,5.653]
[1776887561309,51.03,78845.42,0.7,-0.03278,2e-05,5.65698]
[1776887562680,51.03,78845.42,0.7,-0.03278,2e-05,5.65698]
[1776887564056,51.03,78822.65,0.7,-0.03321,2e-05,5.71627]
[1776887569089,51.03,78815.58,0.7,-0.03335,2e-05,5.73525]
[1776887574400,51.03,78812.53,0.7,-0.03341,2e-05,5.74399]
[1776887579434,51.03,78812.44,0.7,-0.03342,2e-05,5.74475]
[1776887585304,51.03,78812.92,0.7,-0.03341,2e-05,5.74396]
[1776887591026,51.04,78810.99,0.7,-0.03345,2e-05,5.74957]
[1776887599020,51.04,78821.13,0.7,-0.03327,2e-05,5.72429]
[1776887604610,51.04,78819.23,0.7,-0.03331,2e-05,5.73015]
[1776887609645,51.04,78820.15,0.7,-0.0333,2e-05,5.72839]
[1776887614682,51.05,78829.18,0.7,-0.03312,2e-05,5.70336]
[1776887620725,51.05,78827.4,0.7,-0.03316,2e-05,5.70903]
[1776887625760,51.05,78825.13,0.7,-0.03321,2e-05,5.71559]
[1776887630795,51.05,78839.99,0.7,-0.03294,2e-05,5.67789]
[1776887635830,51.05,78847.66,0.7,-0.0328,2e-05,5.65919]
[1776887639558,51.06,78847.55,0.7,-0.03281,2e-05,5.66009]
[1776887645900,51.06,78865.42,0.7,-0.03249,2e-05,5.61587]
[1776887648187,51.06,78880.33,0.7,-0.03222,2e-05,5.57814]
[1776887648288,51.06,78883.0,0.7,-0.03217,2e-05,5.57169]
[1776887650272,51.06,78887.79,0.7,-0.03208,2e-05,5.55988]
[1776887650370,51.06,78892.57,0.7,-0.03199,2e-05,5.5474]
[1776887655970,51.07,78892.69,0.7,-0.03201,2e-05,5.54901]
[1776887661005,51.07,78892.71,0.7,-0.03202,2e-05,5.55088]
[1776887666040,51.08,78891.6,0.7,-0.03205,2e-05,5.55559]
[1776887668874,51.08,78892.39,0.7,-0.03204,2e-05,5.55434]
[1776887669061,51.08,78895.95,0.7,-0.03198,2e-05,5.5457]
[1776887669916,51.08,78895.95,0.7,-0.03198,2e-05,5.5457]
[1776887671083,51.08,78899.82,0.7,-0.03191,2e-05,5.53574]
[1776887671159,51.08,78899.73,0.7,-0.0319,2e-05,5.53344]
[1776887673523,51.08,78899.48,0.7,-0.03191,2e-05,5.53489]
[1776887674096,51.08,78901.37,0.7,-0.03188,2e-05,5.53052]
[1776887679131,51.08,78915.04,0.7,-0.03163,2e-05,5.49548]
[1776887679422,51.08,78915.04,0.7,-0.03163,2e-05,5.49548]
[1776887685173,51.08,78914.48,0.7,-0.03163,2e-05,5.49644]
[1776887690208,51.08,78916.94,0.7,-0.03159,2e-05,5.48989]
[1776887695244,51.08,78917.03,0.7,-0.03158,2e-05,5.48936]
[1776887700280,51.08,78917.9,0.7,-0.03156,2e-05,5.4869]
[1776887701141,51.08,78917.9,0.7,-0.03156,2e-05,5.4869]
[1776887701293,51.08,78908.45,0.7,-0.03173,2e-05,5.51062]
[1776887703366,51.08,78893.24,0.7,-0.03201,2e-05,5.54957]
[1776887703421,51.08,78892.08,0.7,-0.03204,2e-05,5.55338]
[1776887704184,51.08,78892.08,0.7,-0.03204,2e-05,5.55338]
[1776887704311,51.08,78891.87,0.7,-0.03204,2e-05,5.55391]
[1776887707606,51.09,78879.26,0.7,-0.03228,2e-05,5.58708]
[1776887707830,51.09,78879.26,0.7,-0.03228,2e-05,5.58708]
[1776887711267,51.09,78869.33,0.7,-0.03247,2e-05,5.61338]
[1776887716395,51.09,78872.92,0.7,-0.03242,2e-05,5.60625]
[1776887721430,51.1,78887.58,0.7,-0.03216,2e-05,5.57054]
[1776887726465,51.1,78889.36,0.7,-0.03214,2e-05,5.56777]
[1776887731500,51.11,78892.88,0.7,-0.03208,2e-05,5.55829]
[1776887735528,51.11,78913.38,0.7,-0.03172,2e-05,5.50812]
[1776887740563,51.12,78917.57,0.7,-0.03166,2e-05,5.49992]
[1776887745598,51.13,78916.18,0.7,-0.0317,2e-05,5.50575]
[1776887750633,51.13,78921.7,0.7,-0.03162,2e-05,5.49423]
[1776887754197,51.13,78921.42,0.7,-0.03163,2e-05,5.4959]
[1776887754298,51.14,78922.38,0.7,-0.03161,2e-05,5.49397]
[1776887758637,51.14,78914.61,0.7,-0.03175,2e-05,5.51319]
[1776887759377,51.14,78914.61,0.7,-0.03175,2e-05,5.51319]
[1776887764443,51.14,78927.98,0.7,-0.03151,2e-05,5.47963]
[1776887765126,51.14,78930.52,0.7,-0.03147,2e-05,5.47322]
[1776887766271,51.13,78930.18,0.7,-0.03147,2e-05,5.47403]
[1776887766292,51.13,78929.2,0.7,-0.03149,2e-05,5.47644]
[1776887771780,51.14,78929.73,0.7,-0.0315,2e-05,5.47814]
[1776887776814,51.15,78928.55,0.7,-0.03154,2e-05,5.4836]
[1776887780456,51.15,78933.85,0.7,-0.03145,2e-05,5.47131]
[1776887780843,51.16,78931.62,0.7,-0.0315,2e-05,5.47791]
[1776887785878,51.15,78933.42,0.7,-0.03146,2e-05,5.47309]
[1776887789431,51.15,78944.68,0.7,-0.03126,2e-05,5.44483]
[1776887791507,51.15,78950.71,0.7,-0.03116,2e-05,5.42981]
[1776887791919,51.15,78946.62,0.7,-0.03122,2e-05,5.43765]
[1776887795751,51.16,78942.69,0.7,-0.0313,2e-05,5.44908]
[1776887795950,51.16,78943.47,0.7,-0.03129,2e-05,5.44767]
[1776887800138,51.16,78944.23,0.7,-0.03127,2e-05,5.44568]
[1776887800239,51.16,78945.36,0.7,-0.03125,2e-05,5.44284]
[1776887806019,51.17,78945.82,0.7,-0.03127,2e-05,5.44485]
[1776887810144,51.17,78948.44,0.7,-0.03123,2e-05,5.4399]
[1776887810246,51.17,78948.36,0.7,-0.03124,2e-05,5.44062]
[1776887816075,51.17,78963.27,0.7,-0.03097,2e-05,5.40349]
[1776887816090,51.17,78962.7,0.7,-0.03098,2e-05,5.40493]
[1776887820309,51.18,78968.53,0.7,-0.03089,2e-05,5.39226]
[1776887820347,51.18,78968.34,0.7,-0.0309,2e-05,5.39333]
[1776887826578,51.18,78987.37,0.7,-0.03057,2e-05,5.34675]
[1776887832370,51.18,78986.94,0.7,-0.03058,2e-05,5.34841]
[1776887838244,51.19,78987.97,0.7,-0.03057,2e-05,5.34675]
[1776887843279,51.19,78979.67,0.7,-0.03072,2e-05,5.3678]
[1776887848314,51.19,78970.21,0.7,-0.03088,2e-05,5.3915]
[1776887851335,51.19,78989.62,0.7,-0.03053,2e-05,5.34146]
[1776887852694,51.19,78991.06,0.7,-0.03051,2e-05,5.33805]
[1776887858384,51.19,78992.57,0.7,-0.03049,2e-05,5.33524]
[1776887863419,51.19,78993.5,0.7,-0.03048,2e-05,5.33372]
[1776887868454,51.2,78994.51,0.7,-0.03047,2e-05,5.33207]
[1776887873488,51.2,78978.54,0.7,-0.03075,2e-05,5.3722]
[1776887878524,51.2,78976.04,0.7,-0.0308,2e-05,5.37887]
[1776887883560,51.2,78970.82,0.7,-0.03089,2e-05,5.39222]
[1776887888595,51.2,78970.15,0.7,-0.03091,2e-05,5.39432]
[1776887893630,51.2,78963.73,0.7,-0.03102,2e-05,5.4104]
[1776887895350,51.2,78962.68,0.7,-0.03104,2e-05,5.41303]
[1776887901686,51.2,78960.55,0.7,-0.03108,2e-05,5.41842]
[1776887906721,51.2,78959.86,0.7,-0.03109,2e-05,5.42016]
[1776887911756,51.2,78973.89,0.7,-0.03083,2e-05,5.38327]
[1776887916791,51.21,78973.08,0.7,-0.03085,2e-05,5.38555]
[1776887921826,51.21,78961.55,0.7,-0.03105,2e-05,5.4143]
[1776887926861,51.21,78965.4,0.7,-0.03099,2e-05,5.40478]
[1776887931933,51.21,78966.83,0.7,-0.03096,2e-05,5.4013]
[1776887938177,51.21,78961.16,0.7,-0.03106,2e-05,5.41538]
[1776887944017,51.21,78966.46,0.7,-0.03097,2e-05,5.40216]
[1776887949052,51.21,78960.87,0.7,-0.03107,2e-05,5.41603]
[1776887954087,51.21,78964.5,0.7,-0.031,2e-05,5.40704]
[1776887958115,51.21,78941.85,0.7,-0.0314,2e-05,5.46342]
[1776887959372,51.21,78941.85,0.7,-0.0314,2e-05,5.46342]
[1776887959403,51.21,78943.37,0.7,-0.03138,2e-05,5.45954]
[1776887961082,51.21,78943.06,0.7,-0.03139,2e-05,5.4608]
[1776887961427,51.21,78943.06,0.7,-0.03139,2e-05,5.4608]
[1776887961526,51.21,78941.91,0.7,-0.03141,2e-05,5.46415]
[1776887963443,51.21,78941.72,0.7,-0.03141,2e-05,5.46455]
[1776887963537,51.21,78941.71,0.7,-0.03141,2e-05,5.4645]
[1776887967718,51.21,78932.2,0.7,-0.03159,2e-05,5.48973]
[1776887968189,51.21,78927.26,0.7,-0.03169,2e-05,5.503]
[1776887971522,51.21,78928.62,0.7,-0.03166,2e-05,5.49933]
[1776887971715,51.21,78923.59,0.7,-0.03174,2e-05,5.50933]
[1776887976247,51.22,78904.47,0.7,-0.03209,2e-05,5.5591]
[1776887981283,51.22,78896.42,0.7,-0.03225,2e-05,5.58114]
[1776887984314,51.22,78877.51,0.7,-0.0326,2e-05,5.6301]
[1776887989341,51.23,78866.62,0.7,-0.03281,2e-05,5.65895]
[1776887994376,51.23,78868.43,0.7,-0.03278,2e-05,5.65517]
[1776887995247,51.23,78868.43,0.7,-0.03278,2e-05,5.65517]
[1776887995383,51.23,78869.53,0.7,-0.03277,2e-05,5.65254]
[1776887999694,51.23,78877.11,0.7,-0.03262,2e-05,5.63209]
[1776887999731,51.23,78872.84,0.7,-0.03269,2e-05,5.64228]
[1776888001231,51.23,78877.82,0.7,-0.0326,2e-05,5.62956]
[1776888001431,51.23,78895.97,0.7,-0.03227,2e-05,5.5836]
[1776888005455,51.22,78919.16,0.7,-0.03184,2e-05,5.52409]
[1776888009483,51.22,78897.15,0.7,-0.03224,2e-05,5.57909]
[1776888010856,51.22,78887.56,0.7,-0.03241,2e-05,5.6032]
[1776888011684,51.22,78887.56,0.7,-0.03241,2e-05,5.6032]
[1776888012956,51.22,78892.19,0.7,-0.03233,2e-05,5.59144]
[1776888013490,51.22,78892.19,0.7,-0.03233,2e-05,5.59144]
[1776888014385,51.22,78888.43,0.7,-0.03239,2e-05,5.60073]
[1776888014630,51.22,78888.43,0.7,-0.03239,2e-05,5.60073]
[1776888015202,51.22,78881.42,0.7,-0.03252,2e-05,5.61828]
[1776888015527,51.22,78878.42,0.7,-0.03258,2e-05,5.62618]
[1776888018260,51.22,78871.75,0.7,-0.0327,2e-05,5.64367]
[1776888018548,51.22,78873.15,0.7,-0.03268,2e-05,5.6403]
[1776888023634,51.22,78871.13,0.7,-0.03271,2e-05,5.64406]
[1776888023879,51.22,78868.07,0.7,-0.03276,2e-05,5.65155]
[1776888024591,51.22,78860.19,0.7,-0.0329,2e-05,5.67139]
[1776888026404,51.22,78858.77,0.7,-0.03293,2e-05,5.67523]
[1776888026604,51.22,78858.58,0.7,-0.03294,2e-05,5.67588]
[1776888029210,51.21,78855.8,0.7,-0.03298,2e-05,5.68221]
[1776888029628,51.21,78855.21,0.7,-0.03299,2e-05,5.68331]
[1776888030622,51.21,78855.21,0.7,-0.03299,2e-05,5.68331]
[1776888030670,51.21,78855.21,0.7,-0.03299,2e-05,5.68331]
[1776888030688,51.21,78856.05,0.7,-0.03298,2e-05,5.68131]
[1776888032575,51.21,78856.1,0.7,-0.03296,2e-05,5.67891]
[1776888032721,51.21,78856.1,0.7,-0.03296,2e-05,5.67891]
[1776888032757,51.21,78855.52,0.7,-0.03297,2e-05,5.67999]
[1776888035077,51.21,78839.5,0.7,-0.03327,2e-05,5.72102]
[1776888035671,51.21,78845.06,0.7,-0.03316,2e-05,5.70678]
[1776888040706,51.21,78859.26,0.7,-0.03288,2e-05,5.66802]
[1776888045755,51.2,78866.77,0.7,-0.03273,2e-05,5.6469]
[1776888046953,51.2,78870.03,0.7,-0.03267,2e-05,5.6382]
[1776888052642,51.2,78868.4,0.7,-0.03268,2e-05,5.64033]
[1776888057828,51.19,78868.05,0.7,-0.03268,2e-05,5.63916]
[1776888060466,51.19,78868.88,0.7,-0.03266,2e-05,5.63669]
[1776888061150,51.19,78870.93,0.7,-0.03262,2e-05,5.63111]
[1776888065317,51.18,78891.83,0.7,-0.03223,2e-05,5.57683]
[1776888071576,51.18,78880.04,0.7,-0.03243,2e-05,5.60539]
[1776888076961,51.18,78869.19,0.7,-0.03262,2e-05,5.63126]
[1776888081997,51.17,78868.06,0.7,-0.03263,2e-05,5.63263]
[1776888087033,51.17,78868.45,0.7,-0.03261,2e-05,5.63015]
[1776888092068,51.16,78867.17,0.7,-0.03261,2e-05,5.62957]
[1776888097103,51.16,78876.01,0.7,-0.03244,2e-05,5.60572]
[1776888101131,51.16,78859.49,0.7,-0.03274,2e-05,5.64688]
[1776888106166,51.15,78860.7,0.7,-0.03271,2e-05,5.64219]
[1776888109187,51.15,78878.32,0.7,-0.03237,2e-05,5.59637]
[1776888114222,51.15,78883.9,0.7,-0.03226,2e-05,5.58105]
[1776888119257,51.14,78883.01,0.7,-0.03227,2e-05,5.58227]
[1776888122278,51.14,78906.1,0.7,-0.03185,2e-05,5.52327]
[1776888127313,51.14,78910.17,0.7,-0.03177,2e-05,5.51248]
[1776888128766,51.14,78910.17,0.7,-0.03177,2e-05,5.51248]
[1776888134361,51.14,78912.06,0.7,-0.03173,2e-05,5.50721]
[1776888139396,51.14,78914.29,0.7,-0.03169,2e-05,5.50123]
[1776888143194,51.14,78930.16,0.7,-0.03141,2e-05,5.46128]
[1776888147480,51.14,78925.05,0.7,-0.0315,2e-05,5.47419]
[1776888153505,51.14,78908.9,0.7,-0.03177,2e-05,5.51197]
[1776888158540,51.14,78902.75,0.7,-0.03188,2e-05,5.52709]
[1776888163577,51.14,78896.48,0.7,-0.03199,2e-05,5.54239]
[1776888168612,51.13,78914.28,0.7,-0.03167,2e-05,5.497]
[1776888173647,51.13,78918.46,0.7,-0.03159,2e-05,5.48633]
[1776888175969,51.13,78918.45,0.7,-0.03159,2e-05,5.48632]
[1776888181703,51.13,78921.8,0.7,-0.03153,2e-05,5.47772]
[1776888186737,51.13,78921.47,0.7,-0.03153,2e-05,5.47844]
[1776888191774,51.13,78918.42,0.7,-0.03159,2e-05,5.48591]
[1776888196809,51.13,78914.0,0.7,-0.03166,2e-05,5.49664]
[1776888201844,51.13,78919.55,0.7,-0.03156,2e-05,5.48235]
[1776888207886,51.13,78918.67,0.7,-0.03158,2e-05,5.48425]
[1776888211915,51.13,78912.95,0.7,-0.03166,2e-05,5.49595]
[1776888216952,51.13,78906.46,0.7,-0.03178,2e-05,5.51178]
[1776888217482,51.13,78906.46,0.7,-0.03178,2e-05,5.51178]
[1776888222993,51.13,78921.71,0.7,-0.0315,2e-05,5.47294]
[1776888228028,51.13,78924.87,0.7,-0.03144,2e-05,5.46481]
[1776888233063,51.12,78915.32,0.7,-0.03161,2e-05,5.48854]
[1776888236510,51.12,78917.14,0.7,-0.03158,2e-05,5.48371]
[1776888242127,51.12,78923.17,0.7,-0.03147,2e-05,5.46818]
[1776888244259,51.12,78923.09,0.7,-0.03147,2e-05,5.46833]
[1776888250183,51.12,78923.88,0.7,-0.03145,2e-05,5.46599]
[1776888255218,51.12,78925.48,0.7,-0.03142,2e-05,5.46174]
[1776888260253,51.12,78924.31,0.7,-0.03144,2e-05,5.46443]
[1776888265288,51.12,78925.09,0.7,-0.03142,2e-05,5.46222]
[1776888270323,51.12,78924.41,0.7,-0.03143,2e-05,5.46365]
[1776888275359,51.12,78929.88,0.7,-0.03132,2e-05,5.44733]
[1776888280393,51.12,78921.63,0.7,-0.03147,2e-05,5.46779]
[1776888285429,51.12,78920.72,0.7,-0.03148,2e-05,5.46978]
[1776888286648,51.12,78920.72,0.7,-0.03148,2e-05,5.46978]
[1776888292480,51.12,78937.27,0.7,-0.03118,2e-05,5.42788]
[1776888297515,51.12,78926.74,0.7,-0.03137,2e-05,5.45418]
[1776888300497,51.11,78923.22,0.7,-0.03143,2e-05,5.46291]
[1776888305586,51.11,78918.54,0.7,-0.03151,2e-05,5.47432]
[1776888310621,51.11,78920.8,0.7,-0.03147,2e-05,5.4684]
[1776888315656,51.11,78926.92,0.7,-0.03136,2e-05,5.4529]
[1776888320691,51.11,78931.95,0.7,-0.03127,2e-05,5.44039]
[1776888325725,51.11,78931.82,0.7,-0.03127,2e-05,5.44082]
[1776888329963,51.11,78931.69,0.7,-0.03128,2e-05,5.44116]
[1776888331209,51.11,78931.65,0.7,-0.03128,2e-05,5.4413]
[1776888331415,51.11,78928.96,0.7,-0.03133,2e-05,5.44802]
[1776888336271,51.11,78918.33,0.7,-0.0315,2e-05,5.47221]
[1776888345146,51.11,78905.92,0.7,-0.03172,2e-05,5.50304]
[1776888345150,51.11,78905.92,0.7,-0.03172,2e-05,5.50304]
[1776888350905,51.11,78901.92,0.7,-0.03179,2e-05,5.51237]
[1776888355823,51.11,78898.02,0.7,-0.03186,2e-05,5.5218]
[1776888360975,51.11,78894.75,0.7,-0.03191,2e-05,5.52944]
[1776888366010,51.11,78887.26,0.7,-0.03205,2e-05,5.54778]
[1776888371045,51.1,78891.98,0.7,-0.03196,2e-05,5.53521]
[1776888376305,51.1,78896.67,0.7,-0.03187,2e-05,5.52287]
[1776888381593,51.1,78900.06,0.7,-0.0318,2e-05,5.51392]
[1776888387156,51.1,78897.06,0.7,-0.03185,2e-05,5.52113]
[1776888392192,51.1,78886.99,0.7,-0.03202,2e-05,5.54364]
[1776888396385,51.1,78874.31,0.7,-0.03225,2e-05,5.57512]
[1776888396760,51.1,78874.31,0.7,-0.03225,2e-05,5.57512]
[1776888402262,51.09,78865.28,0.7,-0.0324,2e-05,5.59688]
[1776888407297,51.09,78865.09,0.7,-0.0324,2e-05,5.59621]
[1776888413339,51.09,78865.18,0.7,-0.03239,2e-05,5.59466]
[1776888418374,51.08,78864.75,0.7,-0.03239,2e-05,5.59471]
[1776888423409,51.08,78853.29,0.7,-0.03259,2e-05,5.62282]
[1776888428444,51.08,78852.89,0.7,-0.03259,2e-05,5.62254]
[1776888433687,51.07,78840.89,0.7,-0.03281,2e-05,5.65224]
[1776888439522,51.07,78856.92,0.7,-0.03249,2e-05,5.60895]
[1776888441491,51.07,78855.91,0.7,-0.03251,2e-05,5.61128]
[1776888446571,51.06,78842.81,0.7,-0.03274,2e-05,5.64325]
[1776888451606,51.06,78840.28,0.7,-0.03276,2e-05,5.64581]
[1776888456641,51.05,78840.02,0.7,-0.03276,2e-05,5.64495]
[1776888461675,51.05,78840.49,0.7,-0.03274,2e-05,5.64223]
[1776888466711,51.05,78841.95,0.7,-0.0327,2e-05,5.63699]
[1776888471746,51.04,78838.84,0.7,-0.03275,2e-05,5.64347]
[1776888476781,51.04,78830.62,0.7,-0.03289,2e-05,5.66308]
[1776888481978,51.03,78839.87,0.7,-0.03271,2e-05,5.63769]
[1776888487893,51.03,78843.49,0.7,-0.03263,2e-05,5.62677]
[1776888491961,51.03,78860.83,0.7,-0.0323,2e-05,5.58151]
[1776888496996,51.02,78860.33,0.7,-0.03231,2e-05,5.5818]
[1776888502031,51.02,78861.15,0.7,-0.03228,2e-05,5.57874]
[1776888507069,51.02,78844.62,0.7,-0.03258,2e-05,5.61992]
[1776888512105,51.01,78845.08,0.7,-0.03255,2e-05,5.61504]
[1776888517140,51.01,78843.95,0.7,-0.03256,2e-05,5.61668]
[1776888522175,51.01,78840.68,0.7,-0.03261,2e-05,5.62386]
[1776888527209,51.0,78831.02,0.7,-0.03278,2e-05,5.64735]
[1776888532245,51.0,78831.18,0.7,-0.03277,2e-05,5.64518]
[1776888537284,51.0,78831.1,0.7,-0.03276,2e-05,5.64393]
[1776888542315,50.99,78832.02,0.7,-0.03273,2e-05,5.64009]
[1776888547350,50.99,78833.95,0.7,-0.03269,2e-05,5.63372]
[1776888551378,50.99,78853.09,0.7,-0.03233,2e-05,5.58373]
[1776888556413,50.98,78852.71,0.7,-0.03233,2e-05,5.58377]
[1776888561448,50.98,78838.15,0.7,-0.03259,2e-05,5.62001]
[1776888563462,50.98,78816.59,0.7,-0.03299,2e-05,5.67498]
[1776888565015,50.98,78815.21,0.7,-0.03301,2e-05,5.67821]
[1776888565085,50.98,78815.21,0.7,-0.03301,2e-05,5.67821]
[1776888570511,50.97,78828.49,0.7,-0.03275,2e-05,5.642]
[1776888570616,50.97,78828.49,0.7,-0.03275,2e-05,5.642]
[1776888574442,50.97,78816.93,0.7,-0.03295,2e-05,5.66876]
[1776888583605,50.96,78807.79,0.7,-0.03309,2e-05,5.68874]
[1776888588639,50.96,78806.09,0.7,-0.03311,2e-05,5.69135]
[1776888592575,50.95,78807.43,0.7,-0.03308,2e-05,5.68683]
[1776888597703,50.95,78806.42,0.7,-0.03308,2e-05,5.68736]
[1776888602738,50.94,78805.31,0.7,-0.03309,2e-05,5.68848]
[1776888607950,50.94,78804.33,0.7,-0.0331,2e-05,5.68958]
[1776888609088,50.94,78799.23,0.7,-0.03319,2e-05,5.70244]
[1776888609561,50.94,78799.23,0.7,-0.03319,2e-05,5.70244]
[1776888613338,50.93,78787.45,0.7,-0.0334,2e-05,5.73133]
[1776888613439,50.93,78787.39,0.7,-0.0334,2e-05,5.73061]
[1776888617791,50.93,78782.06,0.7,-0.0335,2e-05,5.74483]
[1776888617843,50.93,78782.24,0.7,-0.0335,2e-05,5.74446]
[1776888621299,50.93,78781.98,0.7,-0.0335,2e-05,5.74421]
[1776888622493,50.93,78781.97,0.7,-0.03349,2e-05,5.74377]
[1776888627913,50.92,78774.29,0.7,-0.03362,2e-05,5.76042]
[1776888632948,50.91,78774.27,0.7,-0.03359,2e-05,5.75552]
[1776888637983,50.9,78775.45,0.7,-0.03355,2e-05,5.74996]
[1776888641158,50.9,78774.31,0.7,-0.03356,2e-05,5.75195]
[1776888642149,50.9,78771.17,0.7,-0.03362,2e-05,5.75966]
[1776888645628,50.9,78774.9,0.7,-0.03353,2e-05,5.74792]
[1776888648265,50.89,78775.19,0.7,-0.03352,2e-05,5.74618]
[1776888654095,50.88,78771.19,0.7,-0.03357,2e-05,5.75317]
[1776888659129,50.88,78775.82,0.7,-0.03346,2e-05,5.73859]
[1776888664522,50.87,78777.48,0.7,-0.03342,2e-05,5.73232]
[1776888670207,50.86,78793.31,0.7,-0.0331,2e-05,5.68821]
[1776888672282,50.86,78795.41,0.7,-0.03306,2e-05,5.68236]
[1776888672286,50.86,78795.41,0.7,-0.03306,2e-05,5.68236]
[1776888678264,50.85,78811.11,0.7,-0.03274,2e-05,5.63912]
[1776888679030,50.85,78811.11,0.7,-0.03274,2e-05,5.63912]
[1776888682181,50.85,78812.87,0.7,-0.0327,2e-05,5.63362]
[1776888687327,50.85,78812.54,0.7,-0.0327,2e-05,5.63265]
[1776888692365,50.84,78812.52,0.7,-0.03268,2e-05,5.62883]
[1776888695387,50.84,78794.69,0.7,-0.033,2e-05,5.67401]
[1776888700425,50.84,78795.34,0.7,-0.03298,2e-05,5.67055]
[1776888706464,50.83,78795.43,0.7,-0.03296,2e-05,5.66788]
[1776888711499,50.83,78799.49,0.7,-0.03287,2e-05,5.65575]
[1776888716534,50.82,78798.9,0.7,-0.03287,2e-05,5.65568]
[1776888721569,50.82,78797.82,0.7,-0.03288,2e-05,5.65688]
[1776888726604,50.81,78801.77,0.7,-0.0328,2e-05,5.64515]
[1776888731642,50.81,78801.81,0.7,-0.03278,2e-05,5.64355]
[1776888736677,50.8,78813.13,0.7,-0.03256,2e-05,5.61302]
[1776888741712,50.8,78813.78,0.7,-0.03254,2e-05,5.61017]
[1776888746747,50.8,78816.05,0.7,-0.03249,2e-05,5.60325]
[1776888751782,50.8,78818.46,0.7,-0.03243,2e-05,5.59371]
[1776888757825,50.79,78818.75,0.7,-0.03242,2e-05,5.59193]
[1776888762860,50.79,78819.12,0.7,-0.0324,2e-05,5.59018]
[1776888768901,50.79,78818.7,0.7,-0.03241,2e-05,5.59037]
[1776888774616,50.79,78802.57,0.7,-0.0327,2e-05,5.63117]
[1776888776374,50.78,78819.94,0.7,-0.03237,2e-05,5.58584]
[1776888779297,50.78,78811.23,0.7,-0.03253,2e-05,5.60789]
[1776888785021,50.78,78808.44,0.7,-0.03258,2e-05,5.61385]
[1776888790056,50.78,78810.51,0.7,-0.03253,2e-05,5.60764]
[1776888795091,50.78,78810.5,0.7,-0.03252,2e-05,5.60679]
[1776888800126,50.77,78806.59,0.7,-0.03259,2e-05,5.61595]
[1776888805161,50.77,78806.09,0.7,-0.03259,2e-05,5.61621]
[1776888810538,50.77,78804.68,0.7,-0.03261,2e-05,5.61896]
[1776888816237,50.76,78802.47,0.7,-0.03263,2e-05,5.62062]
[1776888821273,50.76,78804.18,0.7,-0.03259,2e-05,5.61505]
[1776888823302,50.76,78808.48,0.7,-0.03251,2e-05,5.60375]
[1776888830335,50.76,78809.91,0.7,-0.03247,2e-05,5.5985]
[1776888835371,50.75,78795.99,0.7,-0.03272,2e-05,5.63318]
[1776888840405,50.75,78795.93,0.7,-0.03271,2e-05,5.63202]
[1776888845441,50.74,78796.1,0.7,-0.0327,2e-05,5.63027]
[1776888846275,50.74,78796.1,0.7,-0.0327,2e-05,5.63027]
[1776888848080,50.74,78796.46,0.7,-0.03269,2e-05,5.62882]
[1776888853497,50.74,78796.55,0.7,-0.03268,2e-05,5.62705]
[1776888859539,50.74,78796.67,0.7,-0.03267,2e-05,5.62521]
[1776888864576,50.73,78781.82,0.7,-0.03293,2e-05,5.66236]
[1776888869611,50.73,78776.76,0.7,-0.03302,2e-05,5.6736]
[1776888874646,50.72,78775.9,0.7,-0.03301,2e-05,5.67184]
[1776888879681,50.72,78773.9,0.7,-0.03304,2e-05,5.67548]
[1776888884716,50.71,78773.41,0.7,-0.03303,2e-05,5.67526]
[1776888889754,50.71,78773.34,0.7,-0.03303,2e-05,5.67404]
[1776888894786,50.71,78769.55,0.7,-0.03309,2e-05,5.6825]
[1776888899821,50.7,78769.75,0.7,-0.03307,2e-05,5.68049]
[1776888904856,50.7,78771.44,0.7,-0.03303,2e-05,5.67462]
[1776888909891,50.69,78772.16,0.7,-0.03301,2e-05,5.67125]
[1776888915330,50.69,78770.35,0.7,-0.03303,2e-05,5.67473]
[1776888915433,50.69,78769.81,0.7,-0.03304,2e-05,5.67582]
[1776888920968,50.69,78768.87,0.7,-0.03307,2e-05,5.6797]
[1776888926004,50.7,78769.33,0.7,-0.03307,2e-05,5.67963]
[1776888931038,50.7,78768.39,0.7,-0.03308,2e-05,5.68074]
[1776888933977,50.7,78773.64,0.7,-0.03298,2e-05,5.66753]
[1776888939094,50.7,78760.94,0.7,-0.03323,2e-05,5.70186]
[1776888944132,50.71,78763.26,0.7,-0.03319,2e-05,5.69668]
[1776888949168,50.71,78767.76,0.7,-0.03312,2e-05,5.68588]
[1776888955212,50.71,78762.92,0.7,-0.03322,2e-05,5.69958]
[1776888960247,50.72,78773.86,0.7,-0.03302,2e-05,5.6721]
[1776888965282,50.72,78773.01,0.7,-0.03304,2e-05,5.67533]
[1776888970316,50.72,78768.09,0.7,-0.03314,2e-05,5.68912]
[1776888975352,50.72,78762.96,0.7,-0.03324,2e-05,5.70331]
[1776888980387,50.72,78762.61,0.7,-0.03325,2e-05,5.70501]
[1776888985422,50.73,78765.19,0.7,-0.03321,2e-05,5.69908]
[1776888990456,50.73,78772.07,0.7,-0.03309,2e-05,5.68212]
[1776888993370,50.73,78771.06,0.7,-0.0331,2e-05,5.68271]
[1776888993478,50.73,78771.78,0.7,-0.03308,2e-05,5.68104]
[1776888998513,50.73,78772.1,0.7,-0.03306,2e-05,5.67839]
[1776888998979,50.73,78772.1,0.7,-0.03306,2e-05,5.67839]
[1776889004556,50.72,78773.91,0.7,-0.03302,2e-05,5.67154]
[1776889006485,50.72,78775.24,0.7,-0.03299,2e-05,5.66774]
[1776889006570,50.72,78774.85,0.7,-0.03299,2e-05,5.66841]
[1776889011605,50.72,78772.52,0.7,-0.03304,2e-05,5.67553]
[1776889016639,50.72,78772.82,0.7,-0.03305,2e-05,5.67577]
[1776889017507,50.72,78772.82,0.7,-0.03305,2e-05,5.67577]
[1776889017647,50.72,78774.23,0.7,-0.03302,2e-05,5.67231]
[1776889020364,50.72,78774.29,0.7,-0.03301,2e-05,5.67144]
[1776889020988,50.72,78774.29,0.7,-0.03301,2e-05,5.67144]
[1776889020668,50.72,78773.92,0.7,-0.03302,2e-05,5.67205]
[1776889021675,50.72,78774.01,0.7,-0.03302,2e-05,5.67203]
[1776889025970,50.72,78775.04,0.7,-0.03299,2e-05,5.6683]
[1776889027576,50.72,78780.25,0.7,-0.03289,2e-05,5.65409]
[1776889027717,50.72,78781.35,0.7,-0.03287,2e-05,5.65089]
[1776889032752,50.72,78774.09,0.7,-0.03301,2e-05,5.67104]
[1776889038794,50.72,78774.27,0.7,-0.03302,2e-05,5.67179]
[1776889039367,50.72,78774.27,0.7,-0.03302,2e-05,5.67179]
[1776889039801,50.72,78775.0,0.7,-0.033,2e-05,5.66953]
[1776889044836,50.72,78784.27,0.7,-0.03281,2e-05,5.64382]
[1776889045027,50.72,78784.27,0.7,-0.03281,2e-05,5.64382]
[1776889050880,50.71,78783.26,0.7,-0.03282,2e-05,5.64445]
[1776889055915,50.71,78775.51,0.7,-0.03294,2e-05,5.66043]
[1776889057129,50.71,78770.26,0.7,-0.03304,2e-05,5.6737]
[1776889057964,50.71,78770.26,0.7,-0.03304,2e-05,5.6737]
[1776889058104,50.71,78760.0,0.7,-0.03323,2e-05,5.70059]
[1776889060288,50.71,78755.14,0.7,-0.03332,2e-05,5.7124]
[1776889060950,50.71,78753.87,0.7,-0.03334,2e-05,5.71584]
[1776889065985,50.71,78754.43,0.7,-0.03334,2e-05,5.71496]
[1776889071019,50.71,78756.09,0.7,-0.03331,2e-05,5.71124]
[1776889076054,50.71,78757.57,0.7,-0.03329,2e-05,5.708]
[1776889081581,50.71,78756.37,0.7,-0.03331,2e-05,5.71164]
[1776889087132,50.71,78755.08,0.7,-0.03334,2e-05,5.71578]
[1776889091698,50.71,78755.97,0.7,-0.03333,2e-05,5.7138]
[1776889091762,50.72,78762.19,0.7,-0.03321,2e-05,5.6977]
[1776889092521,50.72,78762.19,0.7,-0.03321,2e-05,5.6977]
[1776889092543,50.71,78766.03,0.7,-0.03313,2e-05,5.68728]
[1776889097770,50.72,78771.7,0.7,-0.03303,2e-05,5.67321]
[1776889103244,50.72,78772.44,0.7,-0.03303,2e-05,5.67259]
[1776889108281,50.72,78772.2,0.7,-0.03304,2e-05,5.67412]
[1776889112432,50.72,78772.26,0.7,-0.03303,2e-05,5.67208]
[1776889112891,50.72,78772.26,0.7,-0.03303,2e-05,5.67208]
[1776889118354,50.73,78784.25,0.7,-0.03281,2e-05,5.64194]
[1776889123389,50.73,78777.04,0.7,-0.03295,2e-05,5.66174]
[1776889128191,50.73,78776.63,0.7,-0.03297,2e-05,5.66359]
[1776889128424,50.73,78777.3,0.7,-0.03295,2e-05,5.66205]
[1776889134756,50.73,78777.1,0.7,-0.03295,2e-05,5.66112]
[1776889134855,50.73,78776.26,0.7,-0.03296,2e-05,5.66257]
[1776889137463,50.73,78764.7,0.7,-0.03318,2e-05,5.69296]
[1776889142522,50.73,78760.49,0.7,-0.03326,2e-05,5.70453]
[1776889147636,50.73,78752.58,0.7,-0.03342,2e-05,5.72583]
[1776889150642,50.73,78752.8,0.7,-0.03342,2e-05,5.72554]
[1776889155788,50.73,78739.64,0.7,-0.03367,2e-05,5.76045]
[1776889155821,50.73,78739.64,0.7,-0.03367,2e-05,5.76045]
[1776889155931,50.73,78739.64,0.7,-0.03367,2e-05,5.76045]
[1776889155966,50.73,78739.41,0.7,-0.03368,2e-05,5.76109]
[1776889156165,50.73,78739.41,0.7,-0.03368,2e-05,5.76109]
[1776889156853,50.73,78739.41,0.7,-0.03368,2e-05,5.76109]
[1776889156868,50.73,78686.03,0.7,-0.03471,2e-05,5.90249]
[1776889157350,50.73,78686.03,0.7,-0.03471,2e-05,5.90249]
[1776889157353,50.73,78686.03,0.7,-0.03471,2e-05,5.90249]
[1776889158177,50.73,78677.54,0.7,-0.03487,2e-05,5.92445]
[1776889159089,50.73,78677.54,0.7,-0.03487,2e-05,5.92445]
[1776889164260,50.73,78674.28,0.7,-0.03493,2e-05,5.93167]
[1776889172689,50.72,78672.48,0.7,-0.03493,2e-05,5.93186]
[1776889176168,50.71,78670.86,0.7,-0.03494,2e-05,5.93237]
[1776889177338,50.7,78671.32,0.7,-0.03491,2e-05,5.92846]
[1776889182813,50.66,78672.63,0.7,-0.03478,2e-05,5.91066]
[1776889186916,50.66,78675.49,0.7,-0.03472,2e-05,5.90237]
[1776889187015,50.66,78695.5,0.7,-0.03433,2e-05,5.8488]
[1776889190470,50.66,78694.14,0.7,-0.03435,2e-05,5.85211]
[1776889191504,50.66,78690.86,0.7,-0.03442,2e-05,5.86074]
[1776889197918,50.66,78687.9,0.7,-0.03447,2e-05,5.86775]
[1776889199425,50.66,78688.77,0.7,-0.03445,2e-05,5.86529]
[1776889204967,50.66,78675.42,0.7,-0.0347,2e-05,5.89996]
[1776889210005,50.65,78672.57,0.7,-0.03475,2e-05,5.90661]
[1776889215037,50.65,78672.6,0.7,-0.03475,2e-05,5.90559]
[1776889216155,50.65,78672.6,0.7,-0.03475,2e-05,5.90559]
[1776889226114,50.64,78668.47,0.7,-0.03481,2e-05,5.9144]
[1776889231149,50.64,78665.18,0.7,-0.03486,2e-05,5.91969]
[1776889232092,50.64,78665.18,0.7,-0.03486,2e-05,5.91969]
[1776889233928,50.64,78662.73,0.7,-0.0349,2e-05,5.92604]
[1776889237197,50.64,78638.32,0.7,-0.03538,2e-05,5.99052]
[1776889242231,50.63,78624.46,0.7,-0.03564,2e-05,6.02634]
[1776889243819,50.63,78624.46,0.7,-0.03564,2e-05,6.02634]
[1776889243885,50.63,78624.44,0.7,-0.03564,2e-05,6.02557]
[1776889245045,50.63,78624.44,0.7,-0.03564,2e-05,6.02557]
[1776889245051,50.63,78623.38,0.7,-0.03565,2e-05,6.02747]
[1776889249384,50.62,78613.08,0.7,-0.03585,2e-05,6.05415]
[1776889249450,50.62,78612.85,0.7,-0.03585,2e-05,6.05386]
[1776889255322,50.61,78601.97,0.7,-0.03603,2e-05,6.07843]
[1776889257004,50.61,78601.97,0.7,-0.03603,2e-05,6.07843]
[1776889257034,50.6,78603.23,0.7,-0.03599,2e-05,6.07288]
[1776889262744,50.57,78618.14,0.7,-0.03559,2e-05,6.01784]
[1776889268416,50.56,78608.79,0.7,-0.03576,2e-05,6.04055]
[1776889274043,50.55,78605.63,0.7,-0.03581,2e-05,6.04756]
[1776889279492,50.54,78585.01,0.7,-0.03618,2e-05,6.09706]
[1776889284527,50.53,78584.33,0.7,-0.03617,2e-05,6.09644]
[1776889286711,50.53,78582.78,0.7,-0.0362,2e-05,6.1002]
[1776889292459,50.52,78566.85,0.7,-0.03649,2e-05,6.13823]
[1776889297622,50.51,78548.98,0.7,-0.03684,2e-05,6.1841]
[1776889302657,50.5,78548.68,0.7,-0.03682,2e-05,6.18174]
[1776889307691,50.49,78559.74,0.7,-0.03657,2e-05,6.14804]
[1776889313734,50.48,78568.59,0.7,-0.03636,2e-05,6.12035]
[1776889319787,50.48,78561.19,0.7,-0.03649,2e-05,6.13757]
[1776889321798,50.47,78544.72,0.7,-0.03682,2e-05,6.18201]
[1776889326166,50.47,78544.6,0.7,-0.03681,2e-05,6.18046]
[1776889328038,50.46,78514.46,0.7,-0.03743,2e-05,6.26295]
[1776889333618,50.46,78515.14,0.7,-0.0374,2e-05,6.25817]
[1776889339172,50.45,78512.79,0.7,-0.03742,2e-05,6.2619]
[1776889344962,50.44,78519.18,0.7,-0.03726,2e-05,6.24014]
[1776889348990,50.43,78541.87,0.7,-0.03677,2e-05,6.17494]
[1776889354026,50.43,78550.86,0.7,-0.03656,2e-05,6.14554]
[1776889359061,50.42,78560.55,0.7,-0.03635,2e-05,6.11713]
[1776889364096,50.42,78561.82,0.7,-0.03631,2e-05,6.11212]
[1776889369132,50.42,78569.8,0.7,-0.03614,2e-05,6.08869]
[1776889374167,50.41,78575.09,0.7,-0.03602,2e-05,6.0729]
[1776889379202,50.41,78578.76,0.7,-0.03593,2e-05,6.06172]
[1776889384237,50.41,78569.36,0.7,-0.03612,2e-05,6.08643]
[1776889389272,50.4,78564.4,0.7,-0.03621,2e-05,6.09861]
[1776889394307,50.4,78575.24,0.7,-0.03598,2e-05,6.06745]
[1776889399341,50.4,78577.51,0.7,-0.03592,2e-05,6.06002]
[1776889404377,50.39,78577.06,0.7,-0.03592,2e-05,6.0601]
[1776889409414,50.39,78580.75,0.7,-0.03584,2e-05,6.04892]
[1776889411665,50.39,78580.96,0.7,-0.03583,2e-05,6.04792]
[1776889412479,50.39,78580.33,0.7,-0.03583,2e-05,6.04692]
[1776889413299,50.39,78580.33,0.7,-0.03583,2e-05,6.04692]
[1776889416030,50.39,78580.96,0.7,-0.03581,2e-05,6.04441]
[1776889422504,50.38,78582.52,0.7,-0.03577,2e-05,6.03812]
[1776889427539,50.38,78585.97,0.7,-0.03569,2e-05,6.02752]
[1776889432574,50.38,78585.93,0.7,-0.03568,2e-05,6.02668]
[1776889436730,50.37,78588.39,0.7,-0.03563,2e-05,6.01939]
[1776889438179,50.37,78592.21,0.7,-0.03555,2e-05,6.00878]
[1776889443651,50.37,78612.11,0.7,-0.03513,2e-05,5.95266]
[1776889448686,50.37,78610.8,0.7,-0.03515,2e-05,5.95493]
[1776889453721,50.36,78611.3,0.7,-0.03513,2e-05,5.95229]
[1776889458756,50.36,78610.43,0.7,-0.03514,2e-05,5.95338]
[1776889463209,50.36,78610.19,0.7,-0.03514,2e-05,5.95325]
[1776889463791,50.35,78593.21,0.7,-0.03548,2e-05,5.99889]
[1776889465806,50.35,78570.83,0.7,-0.03593,2e-05,6.05937]
[1776889470423,50.35,78556.81,0.7,-0.0362,2e-05,6.09652]
[1776889479903,50.34,78580.85,0.7,-0.03568,2e-05,6.02493]
[1776889484939,50.34,78580.94,0.7,-0.03567,2e-05,6.02374]
[1776889489974,50.34,78580.66,0.7,-0.03567,2e-05,6.02358]
[1776889495009,50.33,78580.83,0.7,-0.03566,2e-05,6.02221]
[1776889500045,50.33,78583.19,0.7,-0.0356,2e-05,6.01486]
[1776889505080,50.33,78590.99,0.7,-0.03544,2e-05,5.99286]
[1776889510115,50.33,78593.56,0.7,-0.03538,2e-05,5.98521]
[1776889515150,50.33,78582.41,0.7,-0.0356,2e-05,6.01489]
[1776889520310,50.32,78584.53,0.7,-0.03555,2e-05,6.0084]
[1776889525480,50.32,78593.51,0.7,-0.03537,2e-05,5.98314]
[1776889526582,50.32,78596.46,0.7,-0.03531,2e-05,5.97468]
[1776889527234,50.32,78598.3,0.7,-0.03527,2e-05,5.96938]
[1776889528882,50.32,78599.19,0.7,-0.03524,2e-05,5.9661]
[1776889531244,50.31,78599.46,0.7,-0.03522,2e-05,5.96366]
[1776889534414,50.31,78599.9,0.7,-0.03518,2e-05,5.95743]
[1776889534456,50.31,78599.9,0.7,-0.03518,2e-05,5.95743]
[1776889534450,50.3,78600.05,0.7,-0.03517,2e-05,5.95618]
[1776889540326,50.3,78601.31,0.7,-0.03514,2e-05,5.95115]
[1776889545361,50.3,78603.41,0.7,-0.03509,2e-05,5.94409]
[1776889550396,50.29,78609.23,0.7,-0.03496,2e-05,5.92706]
[1776889555430,50.29,78611.1,0.7,-0.03491,2e-05,5.92086]
[1776889560466,50.29,78613.26,0.7,-0.03486,2e-05,5.91393]
[1776889565501,50.28,78620.21,0.7,-0.03472,2e-05,5.89413]
[1776889572550,50.28,78621.13,0.7,-0.03469,2e-05,5.89049]
[1776889575571,50.28,78604.7,0.7,-0.03502,2e-05,5.93441]
[1776889580606,50.28,78598.07,0.7,-0.03514,2e-05,5.95123]
[1776889585642,50.27,78599.74,0.7,-0.0351,2e-05,5.94538]
[1776889590676,50.27,78605.95,0.7,-0.03496,2e-05,5.9274]
[1776889597725,50.27,78616.23,0.7,-0.03473,2e-05,5.89569]
[1776889602760,50.26,78623.98,0.7,-0.03458,2e-05,5.87402]
[1776889607798,50.26,78624.64,0.7,-0.03456,2e-05,5.87178]
[1776889614848,50.26,78623.65,0.7,-0.03457,2e-05,5.87391]
[1776889619883,50.26,78622.81,0.7,-0.03459,2e-05,5.87584]
[1776889624918,50.26,78610.35,0.7,-0.03483,2e-05,5.90903]
[1776889629953,50.26,78606.55,0.7,-0.03491,2e-05,5.91872]
[1776889634988,50.26,78605.36,0.7,-0.03492,2e-05,5.92134]
[1776889640022,50.25,78605.24,0.7,-0.03492,2e-05,5.92102]
[1776889640983,50.25,78605.24,0.7,-0.03492,2e-05,5.92102]
[1776889646065,50.25,78616.61,0.7,-0.03469,2e-05,5.88961]
[1776889651100,50.25,78619.33,0.7,-0.03462,2e-05,5.87937]
[1776889652229,50.25,78619.33,0.7,-0.03462,2e-05,5.87937]
[1776889654318,50.25,78619.11,0.7,-0.03462,2e-05,5.87982]
[1776889661170,50.25,78624.53,0.7,-0.03451,2e-05,5.86483]
[1776889666205,50.25,78624.83,0.7,-0.03451,2e-05,5.86386]
[1776889669071,50.25,78616.0,0.7,-0.03468,2e-05,5.88756]
[1776889674261,50.25,78617.91,0.7,-0.03464,2e-05,5.88204]
[1776889679297,50.25,78618.49,0.7,-0.03463,2e-05,5.88018]
[1776889684332,50.25,78621.62,0.7,-0.03456,2e-05,5.8715]
[1776889689367,50.25,78626.66,0.7,-0.03446,2e-05,5.85782]
[1776889694402,50.25,78620.21,0.7,-0.03459,2e-05,5.87509]
[1776889699523,50.25,78617.98,0.7,-0.03463,2e-05,5.8809]
[1776889705480,50.25,78622.74,0.7,-0.03454,2e-05,5.86779]
[1776889710516,50.25,78627.79,0.7,-0.03444,2e-05,5.85412]
[1776889715551,50.25,78631.01,0.7,-0.03436,2e-05,5.84307]
[1776889720586,50.25,78633.29,0.7,-0.03431,2e-05,5.83705]
[1776889725620,50.25,78633.17,0.7,-0.03432,2e-05,5.83749]
[1776889730657,50.25,78634.07,0.7,-0.0343,2e-05,5.83522]
[1776889735691,50.25,78633.98,0.7,-0.0343,2e-05,5.83559]
[1776889740727,50.25,78634.32,0.7,-0.0343,2e-05,5.8348]
[1776889745762,50.25,78630.57,0.7,-0.03437,2e-05,5.84497]
[1776889750797,50.25,78631.31,0.7,-0.03436,2e-05,5.84303]
[1776889755833,50.25,78621.24,0.7,-0.03456,2e-05,5.87015]
[1776889760868,50.25,78618.44,0.7,-0.03461,2e-05,5.8775]
[1776889765903,50.25,78618.09,0.7,-0.03462,2e-05,5.87813]
[1776889770938,50.25,78618.13,0.7,-0.03461,2e-05,5.87775]
[1776889775973,50.24,78620.3,0.7,-0.03456,2e-05,5.86917]
[1776889781008,50.24,78620.1,0.7,-0.03456,2e-05,5.86948]
[1776889786043,50.24,78620.66,0.7,-0.03454,2e-05,5.86776]
[1776889791079,50.24,78628.54,0.7,-0.03439,2e-05,5.84644]
[1776889796126,50.24,78627.06,0.7,-0.03442,2e-05,5.85042]
[1776889801161,50.24,78619.43,0.7,-0.03457,2e-05,5.87072]
[1776889806195,50.24,78621.53,0.7,-0.03452,2e-05,5.8649]
[1776889813245,50.24,78622.75,0.7,-0.0345,2e-05,5.8614]
[1776889818280,50.24,78623.63,0.7,-0.03448,2e-05,5.85888]
[1776889824322,50.24,78623.6,0.7,-0.03448,2e-05,5.85879]
[1776889829357,50.24,78610.86,0.7,-0.03473,2e-05,5.89285]
[1776889834393,50.24,78607.11,0.7,-0.03479,2e-05,5.90003]
[1776889839428,50.24,78610.64,0.7,-0.03471,2e-05,5.89001]
[1776889840032,50.24,78610.64,0.7,-0.03471,2e-05,5.89001]
[1776889840435,50.24,78610.37,0.7,-0.03472,2e-05,5.89065]
[1776889845549,50.23,78612.55,0.7,-0.03466,2e-05,5.88216]
[1776889847405,50.23,78612.41,0.7,-0.03465,2e-05,5.88125]
[1776889847484,50.23,78612.5,0.7,-0.03464,2e-05,5.88036]
[1776889852519,50.22,78620.81,0.7,-0.03448,2e-05,5.85763]
[1776889857553,50.22,78619.55,0.7,-0.0345,2e-05,5.86081]
[1776889862589,50.22,78616.63,0.7,-0.03456,2e-05,5.86838]
[1776889867624,50.22,78626.95,0.7,-0.03435,2e-05,5.84039]
[1776889872659,50.22,78626.2,0.7,-0.03436,2e-05,5.84232]
[1776889877695,50.22,78626.8,0.7,-0.03435,2e-05,5.84063]
[1776889882729,50.22,78627.34,0.7,-0.03434,2e-05,5.83915]
[1776889887763,50.22,78622.76,0.7,-0.03443,2e-05,5.85145]
[1776889892799,50.22,78619.72,0.7,-0.03448,2e-05,5.85705]
[1776889897834,50.22,78619.96,0.7,-0.03447,2e-05,5.85631]
[1776889902869,50.22,78619.69,0.7,-0.03448,2e-05,5.85698]
[1776889907904,50.22,78617.73,0.7,-0.03452,2e-05,5.8622]
[1776889912939,50.22,78616.48,0.7,-0.03454,2e-05,5.8655]
[1776889917979,50.22,78615.19,0.7,-0.03456,2e-05,5.8689]
[1776889923015,50.22,78614.84,0.7,-0.03457,2e-05,5.86976]
[1776889928050,50.22,78614.92,0.7,-0.03457,2e-05,5.86937]
[1776889933085,50.22,78615.05,0.7,-0.03456,2e-05,5.86885]
[1776889938121,50.22,78615.11,0.7,-0.03456,2e-05,5.8685]
[1776889943156,50.22,78615.2,0.7,-0.03456,2e-05,5.86804]
[1776889948191,50.22,78615.25,0.7,-0.03456,2e-05,5.86767]
[1776889953228,50.22,78630.97,0.7,-0.03423,2e-05,5.82277]
[1776889958264,50.22,78631.89,0.7,-0.03421,2e-05,5.82047]
[1776889963939,50.22,78632.49,0.7,-0.0342,2e-05,5.819]
[1776889969342,50.22,78634.98,0.7,-0.03416,2e-05,5.81267]
[1776889975384,50.22,78635.73,0.7,-0.03414,2e-05,5.81098]
[1776889980419,50.22,78639.74,0.7,-0.03407,2e-05,5.80061]
[1776889985430,50.22,78639.69,0.7,-0.03407,2e-05,5.80103]
[1776889990496,50.22,78642.93,0.7,-0.03401,2e-05,5.79285]
[1776889995532,50.22,78640.9,0.7,-0.03405,2e-05,5.7987]
[1776890000573,50.22,78641.4,0.7,-0.03405,2e-05,5.79778]
[1776890007616,50.23,78641.47,0.7,-0.03405,2e-05,5.79815]
[1776890012651,50.23,78641.3,0.7,-0.03404,2e-05,5.7965]
[1776890017686,50.23,78635.23,0.7,-0.03416,2e-05,5.81301]
[1776890021928,50.23,78618.12,0.7,-0.0345,2e-05,5.85895]
[1776890027577,50.23,78610.85,0.7,-0.03464,2e-05,5.87829]
[1776890033798,50.23,78600.68,0.7,-0.03484,2e-05,5.90516]
[1776890038833,50.22,78599.06,0.7,-0.03487,2e-05,5.90889]
[1776890043868,50.22,78594.78,0.7,-0.03495,2e-05,5.91979]
[1776890047896,50.22,78576.94,0.7,-0.0353,2e-05,5.96754]
[1776890052931,50.22,78575.21,0.7,-0.03533,2e-05,5.97098]
[1776890057966,50.21,78571.62,0.7,-0.03539,2e-05,5.97945]
[1776890067029,50.21,78568.03,0.7,-0.03545,2e-05,5.98673]
[1776890072063,50.2,78568.57,0.7,-0.03541,2e-05,5.98139]
[1776890077099,50.2,78567.63,0.7,-0.03542,2e-05,5.98262]
[1776890082134,50.2,78573.78,0.7,-0.03529,2e-05,5.96455]
[1776890088176,50.19,78574.2,0.7,-0.03527,2e-05,5.96204]
[1776890093211,50.19,78573.53,0.7,-0.03527,2e-05,5.96276]
[1776890098246,50.19,78572.62,0.7,-0.03528,2e-05,5.9639]
[1776890103281,50.18,78575.5,0.7,-0.03522,2e-05,5.95495]
[1776890108315,50.18,78572.16,0.7,-0.03528,2e-05,5.96297]
[1776890115365,50.18,78572.54,0.7,-0.03526,2e-05,5.9604]
[1776890120400,50.17,78572.97,0.7,-0.03524,2e-05,5.95815]
[1776890126441,50.17,78574.46,0.7,-0.0352,2e-05,5.95283]
[1776890131477,50.17,78576.05,0.7,-0.03515,2e-05,5.94501]
[1776890136512,50.17,78577.36,0.7,-0.03512,2e-05,5.9405]
[1776890141548,50.16,78570.86,0.7,-0.03524,2e-05,5.95717]
[1776890146583,50.16,78570.01,0.7,-0.03525,2e-05,5.95842]
[1776890150783,50.16,78570.01,0.7,-0.03525,2e-05,5.95842]
[1776890150794,50.16,78569.49,0.7,-0.03525,2e-05,5.95899]
[1776890151793,50.16,78569.49,0.7,-0.03525,2e-05,5.95899]
[1776890151804,50.16,78567.75,0.7,-0.03528,2e-05,5.96296]
[1776890157659,50.15,78564.52,0.7,-0.03534,2e-05,5.97046]
[1776890162696,50.15,78565.51,0.7,-0.03531,2e-05,5.96665]
[1776890167731,50.15,78569.66,0.7,-0.03522,2e-05,5.95432]
[1776890172766,50.14,78569.21,0.7,-0.03522,2e-05,5.95463]
[1776890177802,50.14,78569.84,0.7,-0.0352,2e-05,5.95194]
[1776890182836,50.14,78574.34,0.7,-0.03511,2e-05,5.93881]
[1776890187871,50.14,78573.42,0.7,-0.03512,2e-05,5.94049]
[1776890192906,50.13,78573.42,0.7,-0.0351,2e-05,5.93715]
[1776890199640,50.13,78573.55,0.7,-0.03509,2e-05,5.93631]
[1776890203002,50.13,78545.6,0.7,-0.03565,2e-05,6.01153]
[1776890203725,50.13,78545.6,0.7,-0.03565,2e-05,6.01153]
[1776890208925,50.13,78536.4,0.7,-0.03583,2e-05,6.03585]
[1776890209027,50.13,78563.38,0.7,-0.03528,2e-05,5.96172]
[1776890209271,50.13,78563.38,0.7,-0.03528,2e-05,5.96172]
[1776890210034,50.13,78572.39,0.7,-0.03509,2e-05,5.93656]
[1776890215072,50.13,78574.46,0.7,-0.03505,2e-05,5.93094]
[1776890219559,50.13,78570.02,0.7,-0.03514,2e-05,5.94307]
[1776890220110,50.13,78571.91,0.7,-0.03511,2e-05,5.93793]
[1776890225145,50.13,78562.97,0.7,-0.03529,2e-05,5.96233]
[1776890226961,50.13,78562.88,0.7,-0.03529,2e-05,5.96254]
[1776890231188,50.12,78539.61,0.7,-0.03576,2e-05,6.02547]
[1776890236223,50.12,78531.01,0.7,-0.03592,2e-05,6.04739]
[1776890241258,50.11,78529.9,0.7,-0.03593,2e-05,6.04868]
[1776890246295,50.11,78526.02,0.7,-0.036,2e-05,6.05763]
[1776890251328,50.1,78527.31,0.7,-0.03594,2e-05,6.04977]
[1776890256363,50.1,78549.46,0.7,-0.03548,2e-05,5.98713]
[1776890261398,50.1,78555.9,0.7,-0.03534,2e-05,5.96832]
[1776890266432,50.09,78557.14,0.7,-0.0353,2e-05,5.96368]
[1776890271473,50.09,78557.85,0.7,-0.03528,2e-05,5.96075]
[1776890276508,50.09,78559.88,0.7,-0.03523,2e-05,5.95423]
[1776890281543,50.09,78559.34,0.7,-0.03524,2e-05,5.95476]
[1776890286580,50.08,78560.7,0.7,-0.0352,2e-05,5.95009]
[1776890291616,50.08,78557.52,0.7,-0.03526,2e-05,5.95781]
[1776890296651,50.08,78557.6,0.7,-0.03525,2e-05,5.95662]
[1776890301686,50.08,78563.23,0.7,-0.03513,2e-05,5.94036]
[1776890306721,50.07,78564.48,0.7,-0.0351,2e-05,5.93615]
[1776890311757,50.07,78556.61,0.7,-0.03524,2e-05,5.95423]
[1776890316791,50.07,78557.35,0.7,-0.03522,2e-05,5.95129]
[1776890321826,50.07,78557.75,0.7,-0.0352,2e-05,5.94929]
[1776890326861,50.06,78557.95,0.7,-0.03519,2e-05,5.94783]
[1776890331896,50.06,78558.95,0.7,-0.03517,2e-05,5.94418]
[1776890336932,50.06,78559.94,0.7,-0.03514,2e-05,5.9406]
[1776890341967,50.06,78553.72,0.7,-0.03526,2e-05,5.95669]
[1776890347002,50.05,78544.84,0.7,-0.03543,2e-05,5.97986]
[1776890352037,50.05,78539.83,0.7,-0.03552,2e-05,5.9924]
[1776890357073,50.05,78540.67,0.7,-0.0355,2e-05,5.98887]
[1776890362108,50.05,78553.59,0.7,-0.03523,2e-05,5.95251]
[1776890367142,50.04,78541.95,0.7,-0.03546,2e-05,5.98343]
[1776890372178,50.04,78550.24,0.7,-0.03527,2e-05,5.95716]
[1776890377213,50.04,78551.7,0.7,-0.03523,2e-05,5.95232]
[1776890382248,50.04,78548.75,0.7,-0.03529,2e-05,5.95954]
[1776890387283,50.03,78552.09,0.7,-0.03521,2e-05,5.94956]
[1776890392318,50.03,78551.9,0.7,-0.03521,2e-05,5.9493]
[1776890398360,50.03,78552.47,0.7,-0.03519,2e-05,5.94678]
[1776890403395,50.03,78564.39,0.7,-0.03495,2e-05,5.91351]
[1776890408430,50.03,78563.35,0.7,-0.03496,2e-05,5.91582]
[1776890413465,50.02,78562.13,0.7,-0.03498,2e-05,5.91864]
[1776890418501,50.02,78563.37,0.7,-0.03496,2e-05,5.91476]
[1776890423365,50.02,78563.29,0.7,-0.03496,2e-05,5.91469]
[1776890424359,50.02,78563.76,0.7,-0.03494,2e-05,5.91322]
[1776890429578,50.02,78576.32,0.7,-0.03469,2e-05,5.87897]
[1776890434613,50.02,78585.82,0.7,-0.03449,2e-05,5.85073]
[1776890439648,50.02,78587.98,0.7,-0.03444,2e-05,5.84487]
[1776890444683,50.02,78594.57,0.7,-0.03431,2e-05,5.82716]
[1776890445917,50.02,78594.57,0.7,-0.03431,2e-05,5.82716]
[1776890446053,50.02,78594.93,0.7,-0.03431,2e-05,5.82621]
[1776890449509,50.02,78594.99,0.7,-0.0343,2e-05,5.82495]
[1776890453230,50.01,78594.03,0.7,-0.0343,2e-05,5.82532]
[1776890453301,50.01,78593.47,0.7,-0.03431,2e-05,5.82628]
[1776890458523,50.01,78578.87,0.7,-0.0346,2e-05,5.86564]
[1776890459353,50.01,78576.16,0.7,-0.03465,2e-05,5.87292]
[1776890464824,50.01,78556.96,0.7,-0.03503,2e-05,5.92435]
[1776890469859,50.01,78557.01,0.7,-0.03503,2e-05,5.92339]
[1776890474895,50.0,78561.6,0.7,-0.03493,2e-05,5.91018]
[1776890480020,50.0,78559.89,0.7,-0.03496,2e-05,5.91432]
[1776890485972,50.0,78558.47,0.7,-0.03498,2e-05,5.91725]
[1776890491007,50.0,78561.58,0.7,-0.0349,2e-05,5.90563]
[1776890498056,50.0,78560.96,0.7,-0.03491,2e-05,5.90648]
[1776890503091,49.99,78561.01,0.7,-0.0349,2e-05,5.90571]
[1776890508126,49.99,78565.38,0.7,-0.03481,2e-05,5.8933]
[1776890513161,49.99,78563.33,0.7,-0.03485,2e-05,5.89839]
[1776890518196,49.99,78563.49,0.7,-0.03484,2e-05,5.89749]
[1776890523231,49.99,78562.71,0.7,-0.03485,2e-05,5.89918]
[1776890528266,49.99,78557.31,0.7,-0.03496,2e-05,5.91336]
[1776890533300,49.99,78556.03,0.7,-0.03498,2e-05,5.91625]
[1776890538338,49.99,78555.7,0.7,-0.03498,2e-05,5.91654]
[1776890539701,49.98,78556.3,0.7,-0.03497,2e-05,5.91478]
[1776890544553,49.99,78563.57,0.7,-0.03482,2e-05,5.89516]
[1776890553444,49.98,78566.73,0.7,-0.03474,2e-05,5.88357]
[1776890559485,49.98,78564.41,0.7,-0.03479,2e-05,5.8895]
[1776890564521,49.98,78564.19,0.7,-0.03479,2e-05,5.88977]
[1776890569556,49.98,78564.24,0.7,-0.03478,2e-05,5.88933]
[1776890574591,49.98,78563.15,0.7,-0.0348,2e-05,5.89199]
[1776890579626,49.98,78562.88,0.7,-0.03481,2e-05,5.89243]
[1776890584664,49.98,78551.53,0.7,-0.03503,2e-05,5.92298]
[1776890589699,49.98,78553.62,0.7,-0.03499,2e-05,5.91675]
[1776890594733,49.98,78561.01,0.7,-0.03484,2e-05,5.89618]
[1776890599769,49.98,78556.83,0.7,-0.03492,2e-05,5.90723]
[1776890604803,49.97,78556.83,0.7,-0.03491,2e-05,5.90673]
[1776890610846,49.97,78557.17,0.7,-0.0349,2e-05,5.90529]
[1776890615881,49.97,78566.11,0.7,-0.03471,2e-05,5.87816]
[1776890620915,49.97,78565.73,0.7,-0.03471,2e-05,5.87899]
[1776890625950,49.97,78564.92,0.7,-0.03473,2e-05,5.88098]
[1776890630986,49.97,78565.23,0.7,-0.03472,2e-05,5.87993]
[1776890636521,49.97,78565.21,0.7,-0.03472,2e-05,5.87983]
[1776890640496,49.97,78565.24,0.7,-0.03472,2e-05,5.87999]
[1776890646091,49.97,78565.51,0.7,-0.03472,2e-05,5.87931]
[1776890651125,49.97,78552.08,0.7,-0.03498,2e-05,5.91548]
[1776890656161,49.97,78553.03,0.7,-0.03496,2e-05,5.9124]
[1776890661196,49.97,78554.82,0.7,-0.03492,2e-05,5.9071]
[1776890666231,49.97,78547.17,0.7,-0.03507,2e-05,5.92747]
[1776890671265,49.96,78547.51,0.7,-0.03505,2e-05,5.92344]
[1776890676301,49.96,78546.77,0.7,-0.03506,2e-05,5.92481]
[1776890682342,49.96,78545.56,0.7,-0.03508,2e-05,5.92726]
[1776890687378,49.96,78548.16,0.7,-0.03502,2e-05,5.91943]
[1776890692413,49.96,78548.48,0.7,-0.03501,2e-05,5.91792]
[1776890697448,49.95,78543.11,0.7,-0.03511,2e-05,5.93175]
[1776890702483,49.95,78529.1,0.7,-0.03539,2e-05,5.96922]
[1776890707518,49.95,78531.06,0.7,-0.03534,2e-05,5.96264]
[1776890712553,49.95,78530.9,0.7,-0.03534,2e-05,5.96194]
[1776890719602,49.94,78528.69,0.7,-0.03537,2e-05,5.96637]
[1776890724637,49.94,78528.49,0.7,-0.03536,2e-05,5.96578]
[1776890729672,49.94,78526.46,0.7,-0.0354,2e-05,5.97017]
[1776890734710,49.93,78527.89,0.7,-0.03535,2e-05,5.96257]
[1776890739745,49.93,78540.36,0.7,-0.03508,2e-05,5.92731]
[1776890744781,49.93,78528.94,0.7,-0.03531,2e-05,5.95763]
[1776890749816,49.92,78526.8,0.7,-0.03535,2e-05,5.96241]
[1776890754851,49.92,78525.14,0.7,-0.03537,2e-05,5.9658]
[1776890760400,49.92,78524.06,0.7,-0.03539,2e-05,5.96805]
[1776890765458,49.92,78529.25,0.7,-0.03527,2e-05,5.95262]
[1776890770963,49.91,78531.7,0.7,-0.03521,2e-05,5.94432]
[1776890775999,49.91,78536.7,0.7,-0.0351,2e-05,5.92947]
[1776890781034,49.91,78539.07,0.7,-0.03505,2e-05,5.92216]
[1776890786069,49.9,78538.66,0.7,-0.03505,2e-05,5.92248]
[1776890793118,49.9,78537.91,0.7,-0.03504,2e-05,5.92092]
[1776890799163,49.9,78537.83,0.7,-0.03504,2e-05,5.9202]
[1776890804198,49.9,78537.72,0.7,-0.03504,2e-05,5.91974]
[1776890809036,49.9,78526.33,0.7,-0.03526,2e-05,5.9503]
[1776890814268,49.89,78510.98,0.7,-0.03557,2e-05,5.99187]
[1776890819268,49.89,78505.8,0.7,-0.03568,2e-05,6.00582]
[1776890825345,49.89,78506.78,0.7,-0.03565,2e-05,6.00245]
[1776890830387,49.89,78512.72,0.7,-0.03553,2e-05,5.98567]
[1776890836429,49.89,78513.06,0.7,-0.03552,2e-05,5.98429]
[1776890841464,49.89,78512.47,0.7,-0.03552,2e-05,5.98553]
[1776890846499,49.89,78527.87,0.7,-0.03521,2e-05,5.94295]
[1776890851534,49.89,78529.32,0.7,-0.03517,2e-05,5.9365]
[1776890857576,49.89,78529.18,0.7,-0.03517,2e-05,5.93693]
[1776890862611,49.89,78529.95,0.7,-0.03515,2e-05,5.93489]
[1776890867645,49.89,78529.66,0.7,-0.03516,2e-05,5.93577]
[1776890874695,49.89,78529.62,0.7,-0.03516,2e-05,5.93601]
[1776890882751,49.89,78529.63,0.7,-0.03516,2e-05,5.93613]
[1776890887786,49.89,78530.54,0.7,-0.03514,2e-05,5.93375]
[1776890892821,49.89,78535.34,0.7,-0.03505,2e-05,5.92081]
[1776890897856,49.89,78536.59,0.7,-0.03502,2e-05,5.91761]
[1776890902891,49.89,78536.76,0.7,-0.03502,2e-05,5.91737]
[1776890907926,49.89,78537.56,0.7,-0.03501,2e-05,5.91541]
[1776890912963,49.89,78545.52,0.7,-0.03484,2e-05,5.89153]
[1776890917997,49.89,78546.04,0.7,-0.03483,2e-05,5.89055]
[1776890923033,49.89,78546.2,0.7,-0.03483,2e-05,5.89053]
[1776890928068,49.9,78538.21,0.7,-0.03499,2e-05,5.91274]
[1776890929544,49.9,78538.21,0.7,-0.03499,2e-05,5.91274]
[1776890935118,49.9,78530.44,0.7,-0.03515,2e-05,5.9342]
[1776890940153,49.9,78528.34,0.7,-0.0352,2e-05,5.94001]
[1776890945188,49.9,78528.14,0.7,-0.0352,2e-05,5.94054]
[1776890950223,49.9,78527.88,0.7,-0.0352,2e-05,5.94124]
[1776890955258,49.9,78516.06,0.7,-0.03544,2e-05,5.97359]
[1776890960293,49.89,78516.81,0.7,-0.03543,2e-05,5.97121]
[1776890965328,49.89,78517.24,0.7,-0.03542,2e-05,5.96975]
[1776890970363,49.89,78521.9,0.7,-0.03532,2e-05,5.95668]
[1776890975398,49.89,78524.45,0.7,-0.03525,2e-05,5.94709]
[1776890980433,49.89,78521.4,0.7,-0.03531,2e-05,5.95534]
[1776890985469,49.89,78521.83,0.7,-0.0353,2e-05,5.95402]
[1776890990504,49.89,78525.03,0.7,-0.03524,2e-05,5.94518]
[1776890995540,49.89,78525.34,0.7,-0.03523,2e-05,5.9443]
[1776891000575,49.89,78525.57,0.7,-0.03523,2e-05,5.94363]
[1776891005610,49.89,78534.88,0.7,-0.03504,2e-05,5.91826]
[1776891010645,49.89,78518.65,0.7,-0.03537,2e-05,5.96278]
[1776891016687,49.89,78512.89,0.7,-0.03548,2e-05,5.97827]
[1776891021722,49.89,78515.52,0.7,-0.03543,2e-05,5.97077]
[1776891026757,49.89,78511.34,0.7,-0.03551,2e-05,5.98203]
[1776891031792,49.89,78513.14,0.7,-0.03546,2e-05,5.97431]
[1776891036827,49.89,78514.52,0.7,-0.03543,2e-05,5.97035]
[1776891041862,49.89,78512.49,0.7,-0.03547,2e-05,5.9758]
[1776891046897,49.89,78512.48,0.7,-0.03547,2e-05,5.97568]
[1776891051932,49.89,78512.53,0.7,-0.03547,2e-05,5.97541]
[1776891056967,49.89,78510.86,0.7,-0.0355,2e-05,5.97986]
[1776891062002,49.89,78511.92,0.7,-0.03548,2e-05,5.97684]
[1776891067040,49.89,78506.66,0.7,-0.03559,2e-05,5.99123]
[1776891072075,49.89,78506.98,0.7,-0.03558,2e-05,5.99016]
[1776891077110,49.89,78508.26,0.7,-0.03555,2e-05,5.98647]
[1776891082145,49.89,78509.99,0.7,-0.03552,2e-05,5.98165]
[1776891087180,49.89,78504.86,0.7,-0.03562,2e-05,5.9957]
[1776891092215,49.89,78508.54,0.7,-0.03553,2e-05,5.98289]
[1776891097250,49.89,78509.65,0.7,-0.03551,2e-05,5.97979]
[1776891102285,49.89,78510.5,0.7,-0.03549,2e-05,5.97744]
[1776891109335,49.89,78510.31,0.7,-0.03549,2e-05,5.97798]
[1776891114370,49.89,78508.51,0.7,-0.03553,2e-05,5.98293]
[1776891119407,49.88,78506.3,0.7,-0.03557,2e-05,5.98897]
[1776891124443,49.88,78499.32,0.7,-0.03572,2e-05,6.00816]
[1776891129478,49.88,78497.58,0.7,-0.03575,2e-05,6.01269]
[1776891134797,49.88,78497.19,0.7,-0.03576,2e-05,6.01351]
[1776891140555,49.88,78482.99,0.7,-0.03605,2e-05,6.05231]
[1776891145590,49.88,78473.14,0.7,-0.03625,2e-05,6.07891]
[1776891150666,49.88,78473.12,0.7,-0.03624,2e-05,6.07822]
[1776891156667,49.87,78466.01,0.7,-0.03637,2e-05,6.0941]
[1776891161701,49.87,78470.81,0.7,-0.03626,2e-05,6.07964]
[1776891166737,49.87,78471.19,0.7,-0.03624,2e-05,6.07762]
[1776891171780,49.87,78487.8,0.7,-0.03589,2e-05,6.03065]
[1776891176816,49.87,78490.59,0.7,-0.03583,2e-05,6.02241]
[1776891181852,49.86,78487.91,0.7,-0.03588,2e-05,6.0293]
[1776891186886,49.86,78478.86,0.7,-0.03607,2e-05,6.05386]
[1776891191921,49.86,78484.43,0.7,-0.03595,2e-05,6.03773]
[1776891196956,49.86,78473.81,0.7,-0.03616,2e-05,6.06654]
[1776891202998,49.86,78473.64,0.7,-0.03616,2e-05,6.06601]
[1776891209042,49.85,78484.8,0.7,-0.03592,2e-05,6.0341]
[1776891214077,49.85,78477.52,0.7,-0.03605,2e-05,6.05124]
[1776891219112,49.85,78474.82,0.7,-0.0361,2e-05,6.05811]
[1776891224147,49.85,78463.99,0.7,-0.03632,2e-05,6.08753]
[1776891229183,49.85,78463.55,0.7,-0.03633,2e-05,6.08781]
[1776891234218,49.84,78466.3,0.7,-0.03626,2e-05,6.07917]
[1776891239253,49.84,78466.63,0.7,-0.03625,2e-05,6.07735]
[1776891244287,49.84,78467.79,0.7,-0.03622,2e-05,6.07322]
[1776891249323,49.84,78467.37,0.7,-0.03622,2e-05,6.07353]
[1776891255365,49.83,78466.52,0.7,-0.03623,2e-05,6.07481]
[1776891260400,49.83,78466.04,0.7,-0.03623,2e-05,6.07524]
[1776891265435,49.83,78464.89,0.7,-0.03625,2e-05,6.07754]
[1776891270470,49.83,78462.68,0.7,-0.03629,2e-05,6.08276]
[1776891275505,49.82,78463.24,0.7,-0.03626,2e-05,6.07772]
[1776891281547,49.82,78466.06,0.7,-0.03619,2e-05,6.06876]
[1776891287590,49.82,78465.59,0.7,-0.03619,2e-05,6.06903]
[1776891291618,49.82,78467.09,0.7,-0.03615,2e-05,6.06398]
[1776891296653,49.81,78463.56,0.7,-0.03622,2e-05,6.07295]
[1776891301688,49.81,78463.33,0.7,-0.03622,2e-05,6.0727]
[1776891306723,49.81,78463.02,0.7,-0.03622,2e-05,6.07266]
[1776891311758,49.81,78463.47,0.7,-0.0362,2e-05,6.07053]
[1776891316793,49.81,78464.41,0.7,-0.03618,2e-05,6.06708]
[1776891323842,49.8,78464.21,0.7,-0.03617,2e-05,6.06649]
[1776891328877,49.8,78459.38,0.7,-0.03627,2e-05,6.07914]
[1776891333912,49.8,78456.59,0.7,-0.03631,2e-05,6.08346]
[1776891339953,49.79,78456.69,0.7,-0.0363,2e-05,6.08207]
[1776891344989,49.79,78458.8,0.7,-0.03625,2e-05,6.07535]
[1776891350025,49.79,78458.93,0.7,-0.03624,2e-05,6.07415]
[1776891355060,49.79,78455.67,0.7,-0.0363,2e-05,6.08239]
[1776891360095,49.79,78458.46,0.7,-0.03623,2e-05,6.07373]
[1776891365130,49.78,78457.16,0.7,-0.03626,2e-05,6.07657]
[1776891370165,49.78,78454.45,0.7,-0.03631,2e-05,6.0833]
[1776891375201,49.78,78454.68,0.7,-0.0363,2e-05,6.08179]
[1776891380235,49.78,78456.77,0.7,-0.03625,2e-05,6.07513]
[1776891385270,49.78,78456.58,0.7,-0.03624,2e-05,6.07489]
[1776891392319,49.77,78456.12,0.7,-0.03623,2e-05,6.07257]
[1776891397354,49.77,78455.64,0.7,-0.03624,2e-05,6.07316]
[1776891402392,49.77,78446.08,0.7,-0.03643,2e-05,6.09909]
[1776891407427,49.77,78444.89,0.7,-0.03645,2e-05,6.10146]
[1776891412462,49.76,78455.49,0.7,-0.03622,2e-05,6.07102]
[1776891417497,49.76,78450.36,0.7,-0.03632,2e-05,6.08459]
[1776891422532,49.76,78447.37,0.7,-0.03638,2e-05,6.09206]
[1776891427567,49.76,78447.72,0.7,-0.03637,2e-05,6.09021]
[1776891432602,49.75,78448.57,0.7,-0.03634,2e-05,6.08693]
[1776891437637,49.75,78466.79,0.7,-0.03595,2e-05,6.0353]
[1776891439190,49.75,78466.79,0.7,-0.03595,2e-05,6.0353]
[1776891444685,49.75,78466.95,0.7,-0.03595,2e-05,6.03414]
[1776891449720,49.75,78466.85,0.7,-0.03594,2e-05,6.03381]
[1776891455763,49.75,78467.27,0.7,-0.03592,2e-05,6.02955]
[1776891461392,49.75,78480.73,0.7,-0.03564,2e-05,5.992]
[1776891466840,49.75,78486.26,0.7,-0.03552,2e-05,5.97652]
[1776891471875,49.75,78489.32,0.7,-0.03546,2e-05,5.96811]
[1776891476925,49.75,78491.56,0.7,-0.03541,2e-05,5.96203]
[1776891481959,49.75,78503.38,0.7,-0.03517,2e-05,5.9297]
[1776891488003,49.75,78498.32,0.7,-0.03528,2e-05,5.94397]
[1776891493037,49.75,78500.22,0.7,-0.03524,2e-05,5.939]
[1776891498072,49.75,78500.15,0.7,-0.03525,2e-05,5.93945]
[1776891505121,49.75,78501.39,0.7,-0.03522,2e-05,5.93637]
[1776891510156,49.75,78501.5,0.7,-0.03522,2e-05,5.93629]
[1776891517205,49.75,78499.23,0.7,-0.03526,2e-05,5.94028]
[1776891522240,49.75,78497.08,0.7,-0.0353,2e-05,5.94638]
[1776891527279,49.75,78482.03,0.7,-0.03561,2e-05,5.98775]
[1776891532314,49.75,78480.76,0.7,-0.03563,2e-05,5.991]
[1776891536348,49.75,78460.72,0.7,-0.03605,2e-05,6.04632]
[1776891541385,49.75,78444.02,0.7,-0.03639,2e-05,6.09202]
[1776891546420,49.75,78446.27,0.7,-0.03633,2e-05,6.08462]
[1776891551455,49.74,78455.66,0.7,-0.03613,2e-05,6.05744]
[1776891556491,49.74,78455.1,0.7,-0.03614,2e-05,6.05818]
[1776891564547,49.74,78454.92,0.7,-0.03613,2e-05,6.05739]
[1776891569582,49.73,78450.56,0.7,-0.03622,2e-05,6.06872]
[1776891574617,49.73,78452.7,0.7,-0.03615,2e-05,6.05942]
[1776891582677,49.73,78452.8,0.7,-0.03614,2e-05,6.05791]
[1776891587711,49.73,78455.23,0.7,-0.03608,2e-05,6.05043]
[1776891596506,49.73,78455.41,0.7,-0.03608,2e-05,6.04939]
[1776891601530,49.72,78455.76,0.7,-0.03606,2e-05,6.0472]
[1776891607058,49.72,78450.85,0.7,-0.03616,2e-05,6.06011]
[1776891612282,49.72,78472.95,0.7,-0.03569,2e-05,5.99792]
[1776891620955,49.72,78471.01,0.7,-0.03573,2e-05,6.00282]
[1776891626339,49.72,78479.99,0.7,-0.03554,2e-05,5.97776]
[1776891628217,49.72,78483.95,0.7,-0.03546,2e-05,5.96664]
[1776891629566,49.72,78491.08,0.7,-0.03531,2e-05,5.94682]
[1776891636408,49.72,78495.44,0.7,-0.03521,2e-05,5.9319]
[1776891642102,49.71,78501.27,0.7,-0.03508,2e-05,5.91504]
[1776891647137,49.71,78494.2,0.7,-0.03522,2e-05,5.93401]
[1776891648186,49.71,78494.2,0.7,-0.03522,2e-05,5.93401]
[1776891654187,49.71,78497.97,0.7,-0.03515,2e-05,5.92391]
[1776891655083,49.71,78497.97,0.7,-0.03515,2e-05,5.92391]
[1776891660686,49.71,78500.62,0.7,-0.03509,2e-05,5.91631]
[1776891670304,49.71,78492.45,0.7,-0.03526,2e-05,5.93936]
[1776891675339,49.71,78484.24,0.7,-0.03543,2e-05,5.96207]
[1776891680375,49.71,78481.98,0.7,-0.03548,2e-05,5.96837]
[1776891685410,49.71,78476.45,0.7,-0.03559,2e-05,5.98368]
[1776891690445,49.71,78474.11,0.7,-0.03564,2e-05,5.99006]
[1776891700515,49.71,78473.22,0.7,-0.03564,2e-05,5.98963]
[1776891705550,49.71,78483.4,0.7,-0.03543,2e-05,5.96144]
[1776891709981,49.71,78483.42,0.7,-0.03543,2e-05,5.96147]
[1776891715620,49.71,78502.12,0.7,-0.03505,2e-05,5.90964]
[1776891720659,49.71,78512.12,0.7,-0.03484,2e-05,5.88196]
[1776891728718,49.71,78515.03,0.7,-0.03478,2e-05,5.87367]
[1776891733753,49.71,78517.12,0.7,-0.03474,2e-05,5.8678]
[1776891736328,49.71,78517.29,0.7,-0.03473,2e-05,5.86726]
[1776891741769,49.71,78521.44,0.7,-0.03465,2e-05,5.8558]
[1776891747855,49.71,78524.63,0.7,-0.03458,2e-05,5.84705]
[1776891752890,49.71,78527.93,0.7,-0.0345,2e-05,5.83557]
[1776891754903,49.71,78545.89,0.7,-0.03414,2e-05,5.78696]
[1776891760946,49.71,78547.0,0.7,-0.03413,2e-05,5.7845]
[1776891765981,49.71,78549.83,0.7,-0.03407,2e-05,5.77732]
[1776891771016,49.71,78561.15,0.7,-0.03385,2e-05,5.74741]
[1776891776051,49.72,78561.91,0.7,-0.03384,2e-05,5.74619]
[1776891781086,49.72,78562.15,0.7,-0.03384,2e-05,5.74642]
[1776891786121,49.72,78561.86,0.7,-0.03386,2e-05,5.7483]
[1776891791156,49.72,78555.8,0.7,-0.03398,2e-05,5.76551]
[1776891796191,49.73,78554.63,0.7,-0.03401,2e-05,5.76948]
[1776891810289,49.73,78554.14,0.7,-0.03404,2e-05,5.77296]
[1776891821366,49.74,78554.32,0.7,-0.03403,2e-05,5.77167]
[1776891826401,49.74,78554.37,0.7,-0.03404,2e-05,5.77233]
[1776891833450,49.74,78553.42,0.7,-0.03406,2e-05,5.77601]
[1776891838485,49.74,78544.5,0.7,-0.03425,2e-05,5.80077]
[1776891848567,49.74,78544.5,0.7,-0.03426,2e-05,5.80183]
[1776891853601,49.75,78541.61,0.7,-0.03432,2e-05,5.81012]
[1776891859644,49.75,78541.64,0.7,-0.03432,2e-05,5.81051]
[1776891864029,49.75,78551.83,0.7,-0.03412,2e-05,5.78335]
[1776891864220,49.75,78551.83,0.7,-0.03412,2e-05,5.78335]
[1776891870721,49.75,78556.71,0.7,-0.03402,2e-05,5.77054]
[1776891874029,49.75,78557.66,0.7,-0.03399,2e-05,5.76584]
[1776891875031,49.75,78557.33,0.7,-0.034,2e-05,5.76689]
[1776891874749,49.75,78558.06,0.7,-0.03398,2e-05,5.76451]
[1776891875122,49.75,78558.06,0.7,-0.03398,2e-05,5.76451]
[1776891876544,49.75,78558.06,0.7,-0.03398,2e-05,5.76451]
[1776891876763,49.75,78558.09,0.7,-0.03399,2e-05,5.76476]
[1776891881984,49.75,78558.11,0.7,-0.03398,2e-05,5.76349]
[1776891887840,49.74,78572.96,0.7,-0.03366,2e-05,5.72048]
[1776891893883,49.73,78574.92,0.7,-0.03361,2e-05,5.7133]
[1776891900931,49.73,78570.06,0.7,-0.03369,2e-05,5.72416]
[1776891901939,49.73,78625.45,0.7,-0.03261,2e-05,5.57666]
[1776891902946,49.73,78569.1,0.7,-0.0337,2e-05,5.72631]
[1776891904391,49.73,78568.96,0.7,-0.03371,2e-05,5.72633]
[1776891905191,49.73,78568.76,0.7,-0.03371,2e-05,5.72651]
[1776891915030,49.72,78572.52,0.7,-0.03361,2e-05,5.71311]
[1776891920069,49.71,78567.94,0.7,-0.03369,2e-05,5.72369]
[1776891926111,49.71,78570.22,0.7,-0.03363,2e-05,5.71553]
[1776891934167,49.7,78569.96,0.7,-0.0336,2e-05,5.71118]
[1776891940209,49.69,78567.67,0.7,-0.03363,2e-05,5.71539]
[1776891945244,49.69,78567.53,0.7,-0.03362,2e-05,5.71416]
[1776891952293,49.68,78568.6,0.7,-0.03358,2e-05,5.70881]
[1776891957328,49.68,78566.97,0.7,-0.03361,2e-05,5.71165]
[1776891962363,49.68,78567.47,0.7,-0.03358,2e-05,5.70877]
[1776891971426,49.67,78568.39,0.7,-0.03355,2e-05,5.70363]
[1776891975187,49.67,78569.33,0.7,-0.03352,2e-05,5.70024]
[1776891980488,49.66,78572.53,0.7,-0.03345,2e-05,5.69002]
[1776891985524,49.66,78574.03,0.7,-0.03341,2e-05,5.68468]
[1776891986453,49.66,78574.03,0.7,-0.03341,2e-05,5.68468]
[1776891986485,49.66,78574.03,0.7,-0.03341,2e-05,5.68468]
[1776891987467,49.66,78574.83,0.7,-0.03339,2e-05,5.68228]
[1776891990338,49.65,78580.01,0.7,-0.03328,2e-05,5.66772]
[1776891994930,49.65,78579.67,0.7,-0.03327,2e-05,5.66525]
[1776891995259,49.65,78591.03,0.7,-0.03305,2e-05,5.63478]
[1776891997409,49.65,78600.49,0.7,-0.03286,2e-05,5.60936]
[1776892003013,49.65,78605.25,0.7,-0.03277,2e-05,5.59611]
[1776892003030,49.65,78605.25,0.7,-0.03277,2e-05,5.59611]
[1776892003103,49.65,78605.25,0.7,-0.03277,2e-05,5.59611]
[1776892004037,49.65,78605.25,0.7,-0.03277,2e-05,5.59599]
[1776892004569,49.65,78605.14,0.7,-0.03277,2e-05,5.59617]
[1776892005219,49.65,78604.34,0.7,-0.03278,2e-05,5.59817]
[1776892005255,49.65,78604.34,0.7,-0.03278,2e-05,5.59817]
[1776892009208,49.65,78604.56,0.7,-0.03277,2e-05,5.59723]
[1776892014727,49.64,78600.1,0.7,-0.03285,2e-05,5.60811]
[1776892019763,49.64,78594.82,0.7,-0.03295,2e-05,5.62138]
[1776892021281,49.64,78594.56,0.7,-0.03296,2e-05,5.6219]
[1776892026812,49.64,78595.12,0.7,-0.03294,2e-05,5.6194]
[1776892031847,49.64,78594.51,0.7,-0.03294,2e-05,5.62015]
[1776892036883,49.63,78583.27,0.7,-0.03315,2e-05,5.64904]
[1776892041921,49.63,78582.12,0.7,-0.03317,2e-05,5.65089]
[1776892046956,49.63,78591.19,0.7,-0.03298,2e-05,5.62574]
[1776892050914,49.63,78590.31,0.7,-0.033,2e-05,5.6275]
[1776892056020,49.62,78585.52,0.7,-0.03307,2e-05,5.63657]
[1776892061055,49.62,78580.69,0.7,-0.03315,2e-05,5.64828]
[1776892066089,49.62,78576.6,0.7,-0.03322,2e-05,5.65793]
[1776892071125,49.61,78575.73,0.7,-0.03323,2e-05,5.65897]
[1776892076771,49.61,78575.01,0.7,-0.03324,2e-05,5.65983]
[1776892082202,49.61,78576.03,0.7,-0.03321,2e-05,5.65527]
[1776892087238,49.6,78575.53,0.7,-0.03321,2e-05,5.6553]
[1776892092272,49.6,78576.41,0.7,-0.03318,2e-05,5.65166]
[1776892097307,49.6,78576.18,0.7,-0.03318,2e-05,5.651]
[1776892105363,49.59,78579.4,0.7,-0.0331,2e-05,5.64039]
[1776892110399,49.59,78580.54,0.7,-0.03307,2e-05,5.63618]
[1776892114918,49.59,78580.66,0.7,-0.03305,2e-05,5.63277]
[1776892114976,49.59,78580.66,0.7,-0.03305,2e-05,5.63277]
[1776892116043,49.58,78580.62,0.7,-0.03305,2e-05,5.63245]
[1776892121475,49.58,78582.86,0.7,-0.03299,2e-05,5.62508]
[1776892127657,49.58,78582.74,0.7,-0.03299,2e-05,5.62462]
[1776892132628,49.58,78582.5,0.7,-0.03299,2e-05,5.62449]
[1776892133741,49.57,78582.56,0.7,-0.03298,2e-05,5.62375]
[1776892139883,49.57,78582.75,0.7,-0.03297,2e-05,5.62207]
[1776892144681,49.57,78583.31,0.7,-0.03295,2e-05,5.6196]
[1776892150684,49.57,78584.13,0.7,-0.03293,2e-05,5.61605]
[1776892155720,49.56,78584.25,0.7,-0.03292,2e-05,5.61478]
[1776892160756,49.56,78584.2,0.7,-0.03291,2e-05,5.61399]
[1776892165791,49.56,78583.48,0.7,-0.03292,2e-05,5.61498]
[1776892171833,49.56,78583.38,0.7,-0.0329,2e-05,5.61173]
[1776892176869,49.55,78584.11,0.7,-0.03288,2e-05,5.60892]
[1776892181592,49.55,78584.1,0.7,-0.03288,2e-05,5.60878]
[1776892182681,49.55,78584.1,0.7,-0.03287,2e-05,5.6081]
[1776892188953,49.55,78584.01,0.7,-0.03287,2e-05,5.60717]
[1776892191974,49.55,78602.78,0.7,-0.0325,2e-05,5.55705]
[1776892192576,49.55,78602.78,0.7,-0.0325,2e-05,5.55705]
[1776892199023,49.54,78606.05,0.7,-0.03244,2e-05,5.54795]
[1776892204283,49.54,78597.11,0.7,-0.03261,2e-05,5.57122]
[1776892215139,49.54,78598.14,0.7,-0.03258,2e-05,5.56737]
[1776892221192,49.54,78603.31,0.7,-0.03248,2e-05,5.55325]
[1776892226226,49.54,78603.53,0.7,-0.03247,2e-05,5.55233]
[1776892232269,49.54,78603.3,0.7,-0.03246,2e-05,5.55011]
[1776892237304,49.54,78603.71,0.7,-0.03245,2e-05,5.5487]
[1776892238072,49.54,78603.71,0.7,-0.03245,2e-05,5.5487]
[1776892238124,49.54,78603.71,0.7,-0.03245,2e-05,5.5487]
[1776892239196,49.54,78603.71,0.7,-0.03245,2e-05,5.54863]
[1776892242569,49.54,78603.76,0.7,-0.03244,2e-05,5.54824]
[1776892249388,49.53,78603.65,0.7,-0.03244,2e-05,5.54806]
[1776892255341,49.53,78603.67,0.7,-0.03244,2e-05,5.54779]
[1776892260465,49.53,78603.66,0.7,-0.03244,2e-05,5.54722]
[1776892272351,49.53,78603.64,0.7,-0.03244,2e-05,5.54713]
[1776892277585,49.53,78604.73,0.7,-0.03241,2e-05,5.54309]
[1776892282620,49.53,78604.43,0.7,-0.03241,2e-05,5.54342]
[1776892290676,49.53,78604.65,0.7,-0.0324,2e-05,5.54221]
[1776892296718,49.52,78597.76,0.7,-0.03252,2e-05,5.55737]
[1776892302307,49.52,78597.76,0.7,-0.03252,2e-05,5.55737]
[1776892306386,49.52,78597.76,0.7,-0.03251,2e-05,5.55687]
[1776892315851,49.52,78597.76,0.7,-0.0325,2e-05,5.55556]
[1776892318246,49.52,78600.72,0.7,-0.03244,2e-05,5.54768]
[1776892323908,49.52,78619.76,0.7,-0.03208,2e-05,5.49764]
[1776892328942,49.52,78624.3,0.7,-0.032,2e-05,5.48585]
[1776892333977,49.52,78623.1,0.7,-0.03202,2e-05,5.48916]
[1776892339012,49.52,78623.05,0.7,-0.03202,2e-05,5.48949]
[1776892344047,49.52,78614.86,0.7,-0.03218,2e-05,5.51112]
[1776892349081,49.52,78610.19,0.7,-0.03227,2e-05,5.52335]
[1776892354118,49.52,78610.12,0.7,-0.03226,2e-05,5.52107]
[1776892360160,49.52,78609.72,0.7,-0.03226,2e-05,5.52205]
[1776892366202,49.52,78609.63,0.7,-0.03226,2e-05,5.52219]
[1776892373253,49.52,78609.59,0.7,-0.03226,2e-05,5.52218]
[1776892380302,49.52,78611.18,0.7,-0.03223,2e-05,5.51788]
[1776892385337,49.52,78602.96,0.7,-0.03239,2e-05,5.53941]
[1776892390372,49.52,78598.53,0.7,-0.03247,2e-05,5.55079]
[1776892395407,49.52,78595.63,0.7,-0.03253,2e-05,5.55808]
[1776892400441,49.52,78592.35,0.7,-0.03259,2e-05,5.56631]
[1776892405477,49.52,78594.07,0.7,-0.03255,2e-05,5.56123]
[1776892412535,49.51,78595.04,0.7,-0.03251,2e-05,5.55563]
[1776892418577,49.51,78595.68,0.7,-0.0325,2e-05,5.55339]
[1776892423612,49.51,78604.82,0.7,-0.03232,2e-05,5.52895]
[1776892428646,49.51,78596.01,0.7,-0.03248,2e-05,5.55179]
[1776892433682,49.51,78594.22,0.7,-0.03252,2e-05,5.55599]
[1776892440730,49.51,78595.85,0.7,-0.03248,2e-05,5.55094]
[1776892446772,49.5,78595.16,0.7,-0.03249,2e-05,5.55212]
[1776892452815,49.5,78594.49,0.7,-0.03249,2e-05,5.55312]
[1776892459864,49.5,78593.58,0.7,-0.03251,2e-05,5.55473]
[1776892464899,49.5,78592.38,0.7,-0.03253,2e-05,5.55732]
[1776892469934,49.5,78593.67,0.7,-0.0325,2e-05,5.55334]
[1776892474969,49.5,78605.41,0.7,-0.03225,2e-05,5.51949]
[1776892480006,49.5,78605.05,0.7,-0.03226,2e-05,5.52017]
[1776892485500,49.49,78604.03,0.7,-0.03228,2e-05,5.52261]
[1776892490097,49.49,78609.49,0.7,-0.03217,2e-05,5.50805]
[1776892495943,49.49,78609.49,0.7,-0.03217,2e-05,5.50798]
[1776892501151,49.49,78607.92,0.7,-0.0322,2e-05,5.5118]
[1776892506187,49.49,78604.67,0.7,-0.03226,2e-05,5.52026]
[1776892512965,49.49,78604.84,0.7,-0.03226,2e-05,5.51971]
[1776892518271,49.49,78619.0,0.7,-0.03199,2e-05,5.48248]
[1776892523306,49.49,78619.71,0.7,-0.03197,2e-05,5.48081]
[1776892528341,49.49,78616.08,0.7,-0.03204,2e-05,5.49046]
[1776892533376,49.49,78616.46,0.7,-0.03202,2e-05,5.48722]
[1776892539419,49.49,78616.44,0.7,-0.03203,2e-05,5.48751]
[1776892544454,49.49,78616.65,0.7,-0.03202,2e-05,5.48718]
[1776892549489,49.5,78615.1,0.7,-0.03206,2e-05,5.49146]
[1776892554524,49.5,78614.43,0.7,-0.03207,2e-05,5.49335]
[1776892559558,49.5,78614.75,0.7,-0.03206,2e-05,5.49262]
[1776892564594,49.5,78614.82,0.7,-0.03206,2e-05,5.49252]
[1776892569629,49.5,78614.71,0.7,-0.03207,2e-05,5.49287]
[1776892574664,49.5,78614.72,0.7,-0.03207,2e-05,5.49289]
[1776892579699,49.5,78614.33,0.7,-0.03207,2e-05,5.494]
[1776892584734,49.5,78608.09,0.7,-0.03219,2e-05,5.51038]
[1776892589769,49.5,78609.33,0.7,-0.03217,2e-05,5.50711]
[1776892594804,49.5,78614.97,0.7,-0.03205,2e-05,5.49003]
[1776892599183,49.5,78614.98,0.7,-0.03205,2e-05,5.49007]
[1776892600484,49.5,78614.98,0.7,-0.03205,2e-05,5.49017]
[1776892605880,49.5,78614.96,0.7,-0.03205,2e-05,5.49043]
[1776892611923,49.5,78615.05,0.7,-0.03205,2e-05,5.49038]
[1776892615189,49.5,78615.05,0.7,-0.03205,2e-05,5.49038]
[1776892620986,49.5,78615.95,0.7,-0.03204,2e-05,5.48825]
[1776892626022,49.5,78621.85,0.7,-0.03193,2e-05,5.47294]
[1776892632214,49.5,78622.61,0.7,-0.03191,2e-05,5.47111]
[1776892638106,49.5,78621.51,0.7,-0.03193,2e-05,5.47423]
[1776892645155,49.5,78620.22,0.7,-0.03196,2e-05,5.47769]
[1776892651197,49.5,78621.2,0.7,-0.03193,2e-05,5.47279]
[1776892656232,49.5,78621.42,0.7,-0.03192,2e-05,5.47228]
[1776892661266,49.5,78621.96,0.7,-0.03191,2e-05,5.47092]
[1776892666302,49.5,78621.56,0.7,-0.03192,2e-05,5.472]
[1776892668925,49.5,78621.56,0.7,-0.03192,2e-05,5.472]
[1776892670178,49.5,78621.4,0.7,-0.03193,2e-05,5.47243]
[1776892670797,49.5,78621.4,0.7,-0.03193,2e-05,5.47243]
[1776892673580,49.5,78621.56,0.7,-0.03192,2e-05,5.47202]
[1776892679396,49.5,78621.84,0.7,-0.03192,2e-05,5.4713]
[1776892683283,49.5,78621.6,0.7,-0.03192,2e-05,5.47199]
[1776892694501,49.5,78620.01,0.7,-0.03195,2e-05,5.47638]
[1776892699536,49.5,78613.48,0.7,-0.03208,2e-05,5.49351]
[1776892700306,49.5,78613.48,0.7,-0.03208,2e-05,5.49351]
[1776892705578,49.5,78613.88,0.7,-0.03207,2e-05,5.49241]
[1776892710613,49.5,78606.48,0.7,-0.03221,2e-05,5.51169]
[1776892713493,49.5,78600.09,0.7,-0.03232,2e-05,5.52599]
[1776892713530,49.5,78600.09,0.7,-0.03232,2e-05,5.52599]
[1776892714860,49.5,78594.13,0.7,-0.03243,2e-05,5.54162]
[1776892722131,49.5,78589.96,0.7,-0.03251,2e-05,5.55184]
[1776892725860,49.5,78588.84,0.7,-0.03253,2e-05,5.55451]
[1776892734782,49.5,78588.56,0.7,-0.03253,2e-05,5.55427]
[1776892739817,49.5,78603.6,0.7,-0.03223,2e-05,5.51424]
[1776892744852,49.49,78603.68,0.7,-0.03223,2e-05,5.51384]
[1776892749887,49.49,78603.34,0.7,-0.03224,2e-05,5.51452]
[1776892754921,49.49,78594.14,0.7,-0.03241,2e-05,5.53831]
[1776892760964,49.49,78594.4,0.7,-0.0324,2e-05,5.53709]
[1776892765999,49.49,78595.68,0.7,-0.03237,2e-05,5.53328]
[1776892772042,49.49,78596.84,0.7,-0.03233,2e-05,5.52733]
[1776892777077,49.49,78596.34,0.7,-0.03234,2e-05,5.52831]
[1776892782112,49.49,78597.41,0.7,-0.03232,2e-05,5.52521]
[1776892788153,49.49,78597.02,0.7,-0.03232,2e-05,5.52596]
[1776892795204,49.49,78595.75,0.7,-0.03235,2e-05,5.52897]
[1776892801246,49.49,78596.05,0.7,-0.03234,2e-05,5.52797]
[1776892806281,49.48,78594.93,0.7,-0.03236,2e-05,5.53075]
[1776892813330,49.48,78593.87,0.7,-0.03238,2e-05,5.53332]
[1776892818365,49.48,78594.9,0.7,-0.03236,2e-05,5.53045]
[1776892823400,49.48,78615.81,0.7,-0.03196,2e-05,5.47559]
[1776892827099,49.48,78617.08,0.7,-0.03194,2e-05,5.47249]
[1776892837497,49.49,78616.89,0.7,-0.03193,2e-05,5.47145]
[1776892844547,49.49,78617.07,0.7,-0.03193,2e-05,5.4717]
[1776892850643,49.49,78616.24,0.7,-0.03195,2e-05,5.47408]
[1776892851879,49.49,78615.66,0.7,-0.03197,2e-05,5.47602]
[1776892861143,49.49,78616.42,0.7,-0.03196,2e-05,5.4746]
[1776892866702,49.5,78616.08,0.7,-0.03197,2e-05,5.47678]
[1776892871680,49.5,78616.36,0.7,-0.03197,2e-05,5.47653]
[1776892871685,49.5,78616.36,0.7,-0.03197,2e-05,5.47653]
[1776892872719,49.5,78616.88,0.7,-0.03196,2e-05,5.4753]
[1776892878785,49.5,78617.1,0.7,-0.03196,2e-05,5.4756]
[1776892883821,49.5,78616.76,0.7,-0.03197,2e-05,5.47713]
[1776892888856,49.5,78616.4,0.7,-0.03198,2e-05,5.47871]
[1776892893370,49.5,78626.06,0.7,-0.03179,2e-05,5.45167]
[1776892893393,49.5,78626.06,0.7,-0.03179,2e-05,5.45167]
[1776892893898,49.5,78607.01,0.7,-0.03216,2e-05,5.50164]
[1776892894181,49.5,78607.01,0.7,-0.03216,2e-05,5.50164]
[1776892894904,49.5,78587.91,0.7,-0.03252,2e-05,5.55199]
[1776892895663,49.5,78587.91,0.7,-0.03252,2e-05,5.55199]
[1776892896385,49.5,78582.28,0.7,-0.03263,2e-05,5.56686]
[1776892897382,49.5,78581.93,0.7,-0.03264,2e-05,5.56775]
[1776892897389,49.5,78581.93,0.7,-0.03264,2e-05,5.56775]
[1776892902960,49.5,78581.84,0.7,-0.03264,2e-05,5.56779]
[1776892904918,49.5,78581.89,0.7,-0.03264,2e-05,5.56762]
[1776892910009,49.5,78582.77,0.7,-0.03262,2e-05,5.56507]
[1776892911318,49.5,78582.0,0.7,-0.03263,2e-05,5.56708]
[1776892911748,49.5,78582.0,0.7,-0.03263,2e-05,5.56708]
[1776892917058,49.5,78589.3,0.7,-0.03249,2e-05,5.54764]
[1776892922095,49.5,78594.11,0.7,-0.0324,2e-05,5.53495]
[1776892927130,49.5,78606.79,0.7,-0.03216,2e-05,5.50173]
[1776892929138,49.5,78607.72,0.7,-0.03214,2e-05,5.49936]
[1776892935186,49.5,78607.7,0.7,-0.03214,2e-05,5.49982]
[1776892942241,49.51,78607.74,0.7,-0.03214,2e-05,5.50001]
[1776892947276,49.51,78598.74,0.7,-0.03232,2e-05,5.5238]
[1776892952312,49.51,78598.59,0.7,-0.03231,2e-05,5.52172]
[1776892959361,49.51,78599.52,0.7,-0.03229,2e-05,5.51919]
[1776892964396,49.51,78598.95,0.7,-0.0323,2e-05,5.52063]
[1776892965188,49.51,78598.95,0.7,-0.0323,2e-05,5.52063]
[1776892966544,49.51,78599.24,0.7,-0.03229,2e-05,5.51985]
[1776892972451,49.51,78599.4,0.7,-0.03229,2e-05,5.51934]
[1776892975847,49.5,78599.37,0.7,-0.03229,2e-05,5.51939]
[1776892977094,49.5,78599.21,0.7,-0.03229,2e-05,5.51979]
[1776892983529,49.5,78602.71,0.7,-0.03222,2e-05,5.5105]
[1776892988564,49.5,78602.81,0.7,-0.03222,2e-05,5.5102]
[1776892993599,49.5,78602.77,0.7,-0.03222,2e-05,5.51026]
[1776892998634,49.5,78597.23,0.7,-0.03233,2e-05,5.52471]
[1776893003670,49.5,78596.12,0.7,-0.03235,2e-05,5.52745]
[1776893008705,49.5,78594.02,0.7,-0.03239,2e-05,5.53279]
[1776893014413,49.5,78593.89,0.7,-0.03239,2e-05,5.53305]
[1776893023809,49.5,78593.7,0.7,-0.03238,2e-05,5.53067]
[1776893031865,49.5,78594.31,0.7,-0.03236,2e-05,5.52885]
[1776893037603,49.5,78593.49,0.7,-0.03238,2e-05,5.53092]
[1776893037667,49.5,78593.49,0.7,-0.03238,2e-05,5.53092]
[1776893039606,49.5,78591.7,0.7,-0.03241,2e-05,5.53557]
[1776893044958,49.5,78590.66,0.7,-0.03243,2e-05,5.53813]
[1776893048303,49.5,78590.31,0.7,-0.03244,2e-05,5.53902]
[1776893058050,49.5,78590.63,0.7,-0.03243,2e-05,5.5378]
[1776893063085,49.5,78590.41,0.7,-0.03243,2e-05,5.53826]
[1776893065315,49.5,78590.42,0.7,-0.03243,2e-05,5.53818]
[1776893071142,49.5,78591.12,0.7,-0.0324,2e-05,5.53379]
[1776893080205,49.5,78591.73,0.7,-0.03239,2e-05,5.53208]
[1776893082338,49.5,78591.78,0.7,-0.03239,2e-05,5.53193]
[1776893088261,49.5,78591.77,0.7,-0.03239,2e-05,5.53189]
[1776893093295,49.5,78591.81,0.7,-0.03239,2e-05,5.53174]
[1776893099350,49.5,78591.54,0.7,-0.03239,2e-05,5.53243]
[1776893105380,49.5,78599.82,0.7,-0.03223,2e-05,5.51065]
[1776893116458,49.5,78599.98,0.7,-0.03223,2e-05,5.51047]
[1776893121662,49.5,78600.01,0.7,-0.03223,2e-05,5.51046]
[1776893121665,49.5,78600.01,0.7,-0.03223,2e-05,5.51046]
[1776893122885,49.5,78600.01,0.7,-0.03223,2e-05,5.51049]
[1776893135590,49.5,78600.09,0.7,-0.03222,2e-05,5.50808]
[1776893139382,49.5,78600.02,0.7,-0.03222,2e-05,5.5083]
[1776893140750,49.5,78600.02,0.7,-0.03222,2e-05,5.5083]
[1776893148681,49.5,78600.02,0.7,-0.03222,2e-05,5.50844]
[1776893158752,49.5,78600.02,0.7,-0.03222,2e-05,5.50856]
[1776893163790,49.5,78595.49,0.7,-0.03231,2e-05,5.52047]
[1776893168825,49.5,78597.6,0.7,-0.03227,2e-05,5.51493]
[1776893175092,49.5,78597.74,0.7,-0.03227,2e-05,5.51457]
[1776893180543,49.5,78597.75,0.7,-0.03227,2e-05,5.51456]
[1776893191986,49.5,78597.64,0.7,-0.03226,2e-05,5.51251]
[1776893203272,49.5,78597.53,0.7,-0.03226,2e-05,5.51283]
[1776893204292,49.5,78597.53,0.7,-0.03226,2e-05,5.51288]
[1776893214140,49.5,78597.68,0.7,-0.03226,2e-05,5.51257]
[1776893218494,49.5,78597.67,0.7,-0.03226,2e-05,5.51263]
[1776893219865,49.5,78597.67,0.7,-0.03226,2e-05,5.51263]
[1776893225260,49.5,78597.67,0.7,-0.03226,2e-05,5.51264]
[1776893231259,49.5,78608.29,0.7,-0.03206,2e-05,5.48508]
[1776893235600,49.5,78608.58,0.7,-0.03205,2e-05,5.48449]
[1776893241328,49.5,78610.96,0.7,-0.03201,2e-05,5.47852]
[1776893246364,49.5,78612.22,0.7,-0.03199,2e-05,5.47542]
[1776893251399,49.5,78612.73,0.7,-0.03197,2e-05,5.47189]
[1776893252611,49.5,78612.73,0.7,-0.03197,2e-05,5.47189]
[1776893258450,49.5,78612.88,0.7,-0.03196,2e-05,5.47183]
[1776893259251,49.5,78612.88,0.7,-0.03196,2e-05,5.47183]
[1776893260485,49.5,78612.88,0.7,-0.03197,2e-05,5.47188]
[1776893266507,49.51,78612.64,0.7,-0.03197,2e-05,5.47286]
[1776893269635,49.51,78612.64,0.7,-0.03197,2e-05,5.47296]
[1776893275572,49.51,78610.06,0.7,-0.03202,2e-05,5.48003]
[1776893280606,49.51,78610.04,0.7,-0.03203,2e-05,5.48033]
[1776893282485,49.51,78610.04,0.7,-0.03203,2e-05,5.48033]
[1776893288663,49.51,78611.38,0.7,-0.032,2e-05,5.47737]
[1776893293698,49.51,78611.09,0.7,-0.03201,2e-05,5.47847]
[1776893298733,49.51,78608.84,0.7,-0.03206,2e-05,5.48467]
[1776893303767,49.51,78609.03,0.7,-0.03206,2e-05,5.4845]
[1776893308802,49.51,78609.21,0.7,-0.03206,2e-05,5.48438]
[1776893313838,49.51,78609.23,0.7,-0.03204,2e-05,5.4823]
[1776893318873,49.51,78609.09,0.7,-0.03205,2e-05,5.48306]
[1776893320811,49.51,78609.4,0.7,-0.03204,2e-05,5.48232]
[1776893322105,49.52,78609.33,0.7,-0.03205,2e-05,5.48259]
[1776893327945,49.52,78606.23,0.7,-0.03211,2e-05,5.49125]
[1776893336001,49.52,78605.73,0.7,-0.03212,2e-05,5.49311]
[1776893341044,49.52,78606.49,0.7,-0.03211,2e-05,5.49148]
[1776893345072,49.52,78607.78,0.7,-0.03209,2e-05,5.48843]
[1776893346080,49.52,78607.61,0.7,-0.03209,2e-05,5.48896]
[1776893351115,49.52,78607.25,0.7,-0.0321,2e-05,5.49031]
[1776893353177,49.52,78607.25,0.7,-0.0321,2e-05,5.49031]
[1776893354452,49.52,78607.16,0.7,-0.03211,2e-05,5.49071]
[1776893360178,49.52,78605.95,0.7,-0.03213,2e-05,5.49445]
[1776893365213,49.52,78606.08,0.7,-0.03213,2e-05,5.49449]
[1776893373269,49.53,78606.56,0.7,-0.03211,2e-05,5.49146]
[1776893379310,49.53,78606.24,0.7,-0.03212,2e-05,5.49279]
[1776893384345,49.53,78606.28,0.7,-0.03213,2e-05,5.4931]
[1776893389381,49.53,78606.26,0.7,-0.03213,2e-05,5.49357]
[1776893395423,49.53,78606.38,0.7,-0.03213,2e-05,5.49375]
[1776893401465,49.53,78606.87,0.7,-0.03213,2e-05,5.49296]
[1776893406500,49.53,78607.36,0.7,-0.03212,2e-05,5.49211]
[1776893412542,49.53,78607.26,0.7,-0.03212,2e-05,5.49283]
[1776893418584,49.54,78608.98,0.7,-0.03209,2e-05,5.48875]
[1776893423619,49.54,78615.78,0.7,-0.03197,2e-05,5.47138]
[1776893428654,49.54,78615.67,0.7,-0.03197,2e-05,5.47217]
[1776893433688,49.54,78621.64,0.7,-0.03185,2e-05,5.45467]
[1776893439730,49.54,78632.47,0.7,-0.03165,2e-05,5.42729]
[1776893444766,49.54,78637.5,0.7,-0.03156,2e-05,5.41502]
[1776893450808,49.55,78637.98,0.7,-0.03156,2e-05,5.41481]
[1776893456850,49.55,78638.56,0.7,-0.03156,2e-05,5.41433]
[1776893461885,49.55,78644.83,0.7,-0.03145,2e-05,5.39895]
[1776893466920,49.56,78650.35,0.7,-0.03135,2e-05,5.38594]
[1776893468983,49.56,78650.42,0.7,-0.03135,2e-05,5.38598]
[1776893475399,49.56,78674.6,0.7,-0.03092,2e-05,5.32546]
[1776893477997,49.56,78653.64,0.7,-0.03131,2e-05,5.3805]
[1776893483033,49.57,78653.79,0.7,-0.03132,2e-05,5.38123]
[1776893488071,49.57,78654.11,0.7,-0.03132,2e-05,5.38151]
[1776893495121,49.57,78653.89,0.7,-0.03132,2e-05,5.38126]
[1776893500155,49.58,78654.66,0.7,-0.03131,2e-05,5.38041]
[1776893505191,49.58,78654.18,0.7,-0.03133,2e-05,5.38277]
[1776893510226,49.58,78654.03,0.7,-0.03134,2e-05,5.38426]
[1776893515261,49.59,78647.31,0.7,-0.03148,2e-05,5.40271]
[1776893520296,49.59,78646.26,0.7,-0.0315,2e-05,5.40636]
[1776893525331,49.59,78646.76,0.7,-0.0315,2e-05,5.40601]
[1776893531374,49.59,78649.96,0.7,-0.03145,2e-05,5.39891]
[1776893536408,49.6,78654.15,0.7,-0.03138,2e-05,5.38916]
[1776893542452,49.6,78655.36,0.7,-0.03136,2e-05,5.38738]
[1776893544229,49.6,78655.36,0.7,-0.03136,2e-05,5.38738]
[1776893549502,49.61,78658.36,0.7,-0.03132,2e-05,5.3812]
[1776893551266,49.61,78658.36,0.7,-0.03132,2e-05,5.3812]
[1776893556730,49.61,78658.81,0.7,-0.03131,2e-05,5.37903]
[1776893564611,49.61,78659.46,0.7,-0.03131,2e-05,5.37938]
[1776893567146,49.62,78659.44,0.7,-0.03131,2e-05,5.37987]
[1776893572662,49.62,78662.85,0.7,-0.03126,2e-05,5.37241]
[1776893573845,49.62,78662.85,0.7,-0.03126,2e-05,5.37241]
[1776893574823,49.62,78677.78,0.7,-0.03098,2e-05,5.3343]
[1776893583425,49.63,78681.06,0.7,-0.03094,2e-05,5.32858]
[1776893586179,49.63,78682.05,0.7,-0.03093,2e-05,5.32692]
[1776893587335,49.63,78681.93,0.7,-0.03093,2e-05,5.32752]
[1776893592803,49.64,78681.77,0.7,-0.03095,2e-05,5.32962]
[1776893597838,49.64,78682.09,0.7,-0.03095,2e-05,5.33017]
[1776893602872,49.64,78682.13,0.7,-0.03096,2e-05,5.33141]
[1776893607907,49.65,78682.6,0.7,-0.03096,2e-05,5.33152]
[1776893612942,49.65,78683.79,0.7,-0.03094,2e-05,5.32741]
[1776893617979,49.65,78684.25,0.7,-0.03094,2e-05,5.32754]
[1776893623014,49.66,78684.78,0.7,-0.03094,2e-05,5.32773]
[1776893624408,49.66,78684.78,0.7,-0.03094,2e-05,5.32773]
[1776893625469,49.66,78684.57,0.7,-0.03094,2e-05,5.32852]
[1776893631070,49.66,78684.9,0.7,-0.03095,2e-05,5.32942]
[1776893636105,49.67,78683.67,0.7,-0.03098,2e-05,5.33377]
[1776893641139,49.67,78684.24,0.7,-0.03098,2e-05,5.33349]
[1776893646174,49.67,78683.09,0.7,-0.03101,2e-05,5.3376]
[1776893651210,49.68,78684.24,0.7,-0.03099,2e-05,5.3358]
[1776893656245,49.68,78684.53,0.7,-0.031,2e-05,5.33621]
[1776893661279,49.68,78684.28,0.7,-0.03101,2e-05,5.33798]
[1776893664977,49.68,78683.4,0.7,-0.03103,2e-05,5.3409]
[1776893670343,49.69,78683.27,0.7,-0.03104,2e-05,5.34255]
[1776893675378,49.69,78683.94,0.7,-0.03103,2e-05,5.33959]
[1776893680412,49.69,78699.19,0.7,-0.03075,2e-05,5.3019]
[1776893685448,49.7,78702.01,0.7,-0.03071,2e-05,5.29623]
[1776893690486,49.7,78712.06,0.7,-0.03054,2e-05,5.27238]
[1776893691438,49.7,78712.06,0.7,-0.03054,2e-05,5.27238]
[1776893691493,49.7,78712.07,0.7,-0.03054,2e-05,5.2727]
[1776893692116,49.7,78712.07,0.7,-0.03054,2e-05,5.2727]
[1776893694029,49.7,78728.71,0.7,-0.03024,2e-05,5.23044]
[1776893699549,49.7,78733.37,0.7,-0.03015,2e-05,5.21842]
[1776893704583,49.7,78734.89,0.7,-0.03013,2e-05,5.21444]
[1776893709621,49.7,78726.92,0.7,-0.03027,2e-05,5.23433]
[1776893714655,49.7,78729.1,0.7,-0.03023,2e-05,5.22855]
[1776893716056,49.7,78729.42,0.7,-0.03022,2e-05,5.22769]
[1776893716733,49.7,78729.37,0.7,-0.03022,2e-05,5.22776]
[1776893721768,49.71,78730.05,0.7,-0.03022,2e-05,5.22809]
[1776893722658,49.71,78730.05,0.7,-0.03022,2e-05,5.22809]
[1776893729824,49.72,78730.31,0.7,-0.03024,2e-05,5.23068]
[1776893735866,49.72,78730.58,0.7,-0.03024,2e-05,5.23002]
[1776893743922,49.73,78729.55,0.7,-0.03028,2e-05,5.23577]
[1776893749964,49.74,78729.2,0.7,-0.0303,2e-05,5.23892]
[1776893754999,49.74,78730.04,0.7,-0.0303,2e-05,5.23868]
[1776893760034,49.75,78728.79,0.7,-0.03034,2e-05,5.24371]
[1776893765069,49.75,78729.44,0.7,-0.03034,2e-05,5.2439]
[1776893770104,49.76,78728.58,0.7,-0.03037,2e-05,5.24789]
[1776893775786,49.76,78728.64,0.7,-0.03038,2e-05,5.24952]
[1776893776854,49.76,78728.95,0.7,-0.03037,2e-05,5.24909]
[1776893778673,49.76,78729.14,0.7,-0.03038,2e-05,5.24933]
[1776893780044,49.77,78728.94,0.7,-0.03038,2e-05,5.25019]
[1776893789237,49.78,78715.38,0.7,-0.03065,2e-05,5.28806]
[1776893794272,49.78,78713.15,0.7,-0.03069,2e-05,5.29279]
[1776893799307,49.78,78707.77,0.7,-0.0308,2e-05,5.30784]
[1776893804341,49.79,78707.58,0.7,-0.03081,2e-05,5.30963]
[1776893809377,49.79,78707.55,0.7,-0.03082,2e-05,5.31102]
[1776893814412,49.79,78707.91,0.7,-0.03082,2e-05,5.31143]
[1776893818341,49.8,78707.65,0.7,-0.03083,2e-05,5.3129]
[1776893823251,49.8,78718.91,0.7,-0.03064,2e-05,5.28579]
[1776893828512,49.81,78723.41,0.7,-0.03057,2e-05,5.27633]
[1776893833548,49.81,78724.15,0.7,-0.03057,2e-05,5.27614]
[1776893837666,49.81,78729.14,0.7,-0.03049,2e-05,5.26453]
[1776893838620,49.81,78732.13,0.7,-0.03043,2e-05,5.25733]
[1776893838714,49.82,78735.37,0.7,-0.03038,2e-05,5.24953]
[1776893839390,49.82,78735.37,0.7,-0.03038,2e-05,5.24953]
[1776893839589,49.82,78735.05,0.7,-0.03038,2e-05,5.25025]
[1776893844624,49.82,78733.7,0.7,-0.03042,2e-05,5.25555]
[1776893849661,49.83,78735.54,0.7,-0.0304,2e-05,5.25282]
[1776893853820,49.83,78740.73,0.7,-0.0303,2e-05,5.23856]
[1776893853920,49.83,78741.76,0.7,-0.03029,2e-05,5.23637]
[1776893859734,49.83,78746.67,0.7,-0.0302,2e-05,5.22373]
[1776893864769,49.83,78746.64,0.7,-0.0302,2e-05,5.22358]
[1776893871818,49.83,78747.74,0.7,-0.03017,2e-05,5.22042]
[1776893876854,49.83,78745.62,0.7,-0.03021,2e-05,5.22539]
[1776893881888,49.83,78748.33,0.7,-0.03016,2e-05,5.21819]
[1776893886923,49.82,78736.83,0.7,-0.03036,2e-05,5.24663]
[1776893891958,49.82,78736.52,0.7,-0.03036,2e-05,5.24687]
[1776893896993,49.82,78737.65,0.7,-0.03034,2e-05,5.24353]
[1776893902056,49.82,78737.94,0.7,-0.03033,2e-05,5.24239]
[1776893908097,49.82,78749.59,0.7,-0.03012,2e-05,5.21278]
[1776893913133,49.82,78751.22,0.7,-0.03008,2e-05,5.20619]
[1776893918175,49.82,78752.74,0.7,-0.03005,2e-05,5.20223]
[1776893923210,49.82,78754.79,0.7,-0.03001,2e-05,5.19691]
[1776893928245,49.82,78755.4,0.7,-0.03,2e-05,5.19519]
[1776893933281,49.82,78752.03,0.7,-0.03006,2e-05,5.2034]
[1776893939322,49.82,78751.33,0.7,-0.03007,2e-05,5.20474]
[1776893944356,49.81,78752.48,0.7,-0.03004,2e-05,5.20143]
[1776893949391,49.81,78752.87,0.7,-0.03003,2e-05,5.20011]
[1776893954427,49.81,78755.16,0.7,-0.02999,2e-05,5.19402]
[1776893958467,49.81,78757.44,0.7,-0.02995,2e-05,5.18813]
[1776893958539,49.81,78757.97,0.7,-0.02994,2e-05,5.18675]
[1776893960216,49.81,78757.97,0.7,-0.02994,2e-05,5.18675]
[1776893969531,49.82,78758.87,0.7,-0.02995,2e-05,5.18886]
[1776893974567,49.83,78759.04,0.7,-0.02995,2e-05,5.18803]
[1776893979601,49.83,78760.66,0.7,-0.02993,2e-05,5.18593]
[1776893984637,49.84,78762.03,0.7,-0.02992,2e-05,5.18456]
[1776893988847,49.84,78763.01,0.7,-0.02992,2e-05,5.18338]
[1776893988944,49.85,78762.65,0.7,-0.02992,2e-05,5.18471]
[1776893994707,49.84,78763.58,0.7,-0.02991,2e-05,5.1822]
[1776893999742,49.84,78780.43,0.7,-0.02961,2e-05,5.14024]
[1776894004777,49.85,78778.8,0.7,-0.02964,2e-05,5.14464]
[1776894009811,49.85,78773.49,0.7,-0.02973,2e-05,5.15805]
[1776894014847,49.85,78773.06,0.7,-0.02974,2e-05,5.15932]
[1776894019881,49.85,78772.59,0.7,-0.02975,2e-05,5.16072]
[1776894024917,49.85,78773.52,0.7,-0.02974,2e-05,5.15865]
[1776894029951,49.85,78755.95,0.7,-0.03005,2e-05,5.20266]
[1776894034987,49.85,78752.04,0.7,-0.03011,2e-05,5.21001]
[1776894040023,49.85,78738.37,0.7,-0.03035,2e-05,5.24409]
[1776894045058,49.85,78747.37,0.7,-0.03019,2e-05,5.2212]
[1776894050093,49.85,78748.13,0.7,-0.03017,2e-05,5.21915]
[1776894055128,49.85,78752.99,0.7,-0.03009,2e-05,5.20688]
[1776894060163,49.85,78754.26,0.7,-0.03006,2e-05,5.20367]
[1776894061564,49.85,78754.92,0.7,-0.03005,2e-05,5.20202]
[1776894061687,49.85,78754.92,0.7,-0.03005,2e-05,5.20202]
[1776894063475,49.85,78761.91,0.7,-0.02993,2e-05,5.18455]
[1776894065096,49.85,78762.27,0.7,-0.02992,2e-05,5.18368]
[1776894065775,49.85,78763.11,0.7,-0.02991,2e-05,5.18161]
[1776894066205,49.85,78762.48,0.7,-0.02992,2e-05,5.18322]
[1776894071240,49.85,78763.11,0.7,-0.02992,2e-05,5.1841]
[1776894076275,49.86,78762.09,0.7,-0.02996,2e-05,5.18904]
[1776894081311,49.87,78762.15,0.7,-0.02997,2e-05,5.19123]
[1776894086346,49.87,78762.55,0.7,-0.02998,2e-05,5.19254]
[1776894091384,49.88,78767.82,0.7,-0.02989,2e-05,5.17935]
[1776894092056,49.88,78767.82,0.7,-0.02989,2e-05,5.17935]
[1776894092391,49.88,78767.85,0.7,-0.02989,2e-05,5.17974]
[1776894097427,49.88,78769.55,0.7,-0.02987,2e-05,5.1756]
[1776894102462,49.88,78771.87,0.7,-0.02982,2e-05,5.16997]
[1776894107497,49.88,78772.0,0.7,-0.02982,2e-05,5.16985]
[1776894112532,49.88,78767.59,0.7,-0.0299,2e-05,5.18108]
[1776894117567,49.88,78767.98,0.7,-0.0299,2e-05,5.18025]
[1776894122602,49.88,78767.9,0.7,-0.0299,2e-05,5.1806]
[1776894127637,49.88,78774.42,0.7,-0.02979,2e-05,5.16459]
[1776894132672,49.88,78776.37,0.7,-0.02975,2e-05,5.16005]
[1776894137707,49.89,78776.76,0.7,-0.02975,2e-05,5.15941]
[1776894143270,49.89,78776.83,0.7,-0.02975,2e-05,5.1595]
[1776894149791,49.89,78775.05,0.7,-0.02978,2e-05,5.16442]
[1776894154826,49.89,78777.02,0.7,-0.02974,2e-05,5.15748]
[1776894160868,49.89,78776.97,0.7,-0.02974,2e-05,5.15799]
[1776894168924,49.89,78776.41,0.7,-0.02976,2e-05,5.15987]
[1776894173959,49.89,78776.85,0.7,-0.02975,2e-05,5.15908]
[1776894178175,49.89,78778.14,0.7,-0.02973,2e-05,5.15593]
[1776894183559,49.89,78779.01,0.7,-0.02972,2e-05,5.1541]
[1776894189063,49.89,78779.1,0.7,-0.02972,2e-05,5.15446]
[1776894194099,49.9,78778.63,0.7,-0.02973,2e-05,5.15594]
[1776894199134,49.9,78780.25,0.7,-0.0297,2e-05,5.15224]
[1776894205177,49.9,78779.54,0.7,-0.02972,2e-05,5.1544]
[1776894210212,49.9,78779.73,0.7,-0.02972,2e-05,5.15423]
[1776894216997,49.9,78780.79,0.7,-0.02969,2e-05,5.14939]
[1776894222298,49.9,78781.05,0.7,-0.02969,2e-05,5.1494]
[1776894227334,49.9,78781.56,0.7,-0.02968,2e-05,5.14846]
[1776894232370,49.9,78777.54,0.7,-0.02975,2e-05,5.15875]
[1776894235331,49.9,78767.97,0.7,-0.02992,2e-05,5.18267]
[1776894240425,49.9,78755.89,0.7,-0.03014,2e-05,5.21271]
[1776894241112,49.9,78755.89,0.7,-0.03014,2e-05,5.21271]
[1776894242078,49.9,78754.48,0.7,-0.03016,2e-05,5.21621]
[1776894242322,49.9,78754.48,0.7,-0.03016,2e-05,5.21621]
[1776894242440,49.9,78752.88,0.7,-0.03019,2e-05,5.22017]
[1776894243973,49.9,78748.69,0.7,-0.03027,2e-05,5.2311]
[1776894244453,49.9,78745.41,0.7,-0.03033,2e-05,5.23974]
[1776894249489,49.9,78750.96,0.7,-0.03023,2e-05,5.2254]
[1776894254523,49.9,78754.31,0.7,-0.03017,2e-05,5.21678]
[1776894256647,49.9,78755.07,0.7,-0.03015,2e-05,5.21479]
[1776894259885,49.9,78776.78,0.7,-0.02976,2e-05,5.16052]
[1776894266609,49.9,78776.25,0.7,-0.02978,2e-05,5.16221]
[1776894271643,49.9,78776.89,0.7,-0.02975,2e-05,5.15856]
[1776894276678,49.9,78774.52,0.7,-0.0298,2e-05,5.16474]
[1776894281713,49.91,78769.98,0.7,-0.02988,2e-05,5.1763]
[1776894286748,49.91,78770.36,0.7,-0.02988,2e-05,5.17551]
[1776894291784,49.91,78774.51,0.7,-0.0298,2e-05,5.16541]
[1776894296820,49.91,78780.72,0.7,-0.02969,2e-05,5.15027]
[1776894302862,49.91,78778.84,0.7,-0.02973,2e-05,5.15545]
[1776894307897,49.91,78778.93,0.7,-0.02973,2e-05,5.1556]
[1776894312933,49.91,78778.84,0.7,-0.02974,2e-05,5.15621]
[1776894317969,49.91,78780.23,0.7,-0.02972,2e-05,5.15315]
[1776894323003,49.91,78782.26,0.7,-0.02968,2e-05,5.14853]
[1776894328042,49.91,78783.39,0.7,-0.02967,2e-05,5.14618]
[1776894333076,49.92,78783.14,0.7,-0.02966,2e-05,5.14493]
[1776894338111,49.92,78783.88,0.7,-0.02965,2e-05,5.14355]
[1776894343147,49.92,78783.59,0.7,-0.02966,2e-05,5.14474]
[1776894349189,49.92,78785.11,0.7,-0.02964,2e-05,5.14154]
[1776894354224,49.92,78784.44,0.7,-0.02965,2e-05,5.14366]
[1776894359259,49.92,78774.91,0.7,-0.02982,2e-05,5.16771]
[1776894364294,49.92,78774.49,0.7,-0.02983,2e-05,5.16899]
[1776894369329,49.92,78782.7,0.7,-0.02969,2e-05,5.1489]
[1776894377386,49.93,78783.9,0.7,-0.02967,2e-05,5.14663]
[1776894382420,49.93,78784.58,0.7,-0.02966,2e-05,5.1454]
[1776894387456,49.93,78790.28,0.7,-0.02957,2e-05,5.1318]
[1776894392490,49.93,78795.11,0.7,-0.02947,2e-05,5.11817]
[1776894393176,49.93,78795.11,0.7,-0.02947,2e-05,5.11817]
[1776894398533,49.93,78808.11,0.7,-0.02925,2e-05,5.08723]
[1776894401081,49.93,78809.23,0.7,-0.02924,2e-05,5.08488]
[1776894401635,49.93,78809.23,0.7,-0.02924,2e-05,5.08488]
[1776894410618,49.94,78811.65,0.7,-0.02921,2e-05,5.08101]
[1776894415653,49.94,78813.13,0.7,-0.02919,2e-05,5.07845]
[1776894420688,49.95,78814.82,0.7,-0.02917,2e-05,5.07542]
[1776894425722,49.95,78813.89,0.7,-0.02919,2e-05,5.07882]
[1776894430758,49.95,78814.59,0.7,-0.02919,2e-05,5.0782]
[1776894435793,49.96,78814.36,0.7,-0.0292,2e-05,5.07985]
[1776894442543,49.96,78814.36,0.7,-0.0292,2e-05,5.0805]
[1776894447876,49.96,78808.11,0.7,-0.02933,2e-05,5.09772]
[1776894452911,49.97,78809.01,0.7,-0.0293,2e-05,5.09422]
[1776894453802,49.97,78809.01,0.7,-0.0293,2e-05,5.09422]
[1776894458956,49.97,78808.8,0.7,-0.02931,2e-05,5.09558]
[1776894463992,49.97,78807.78,0.7,-0.02934,2e-05,5.09903]
[1776894468996,49.97,78807.71,0.7,-0.02934,2e-05,5.09993]
[1776894474060,49.97,78807.86,0.7,-0.02935,2e-05,5.10028]
[1776894480102,49.98,78807.54,0.7,-0.02936,2e-05,5.10192]
[1776894486058,49.98,78807.54,0.7,-0.02936,2e-05,5.10192]
[1776894486145,49.98,78808.75,0.7,-0.02934,2e-05,5.09976]
[1776894488297,49.98,78811.45,0.7,-0.0293,2e-05,5.09371]
[1776894488374,49.98,78812.21,0.7,-0.02929,2e-05,5.09246]
[1776894494201,49.99,78819.97,0.7,-0.02916,2e-05,5.07441]
[1776894499236,49.99,78821.46,0.7,-0.02914,2e-05,5.07173]
[1776894504271,49.99,78823.37,0.7,-0.02912,2e-05,5.06806]
[1776894509306,49.99,78826.5,0.7,-0.02907,2e-05,5.06147]
[1776894514341,50.0,78826.45,0.7,-0.02907,2e-05,5.0604]
[1776894519376,50.0,78824.62,0.7,-0.02911,2e-05,5.06601]
[1776894524410,50.0,78827.03,0.7,-0.02907,2e-05,5.06123]
[1776894529446,50.01,78827.78,0.7,-0.02907,2e-05,5.06053]
[1776894534481,50.01,78827.84,0.7,-0.02907,2e-05,5.06153]
[1776894539515,50.01,78829.5,0.7,-0.02905,2e-05,5.05862]
[1776894544553,50.02,78835.24,0.7,-0.02896,2e-05,5.0458]
[1776894549588,50.02,78838.73,0.7,-0.02891,2e-05,5.03853]
[1776894554624,50.02,78840.21,0.7,-0.02889,2e-05,5.03625]
[1776894561674,50.03,78840.76,0.7,-0.0289,2e-05,5.03685]
[1776894566709,50.03,78843.67,0.7,-0.02886,2e-05,5.03119]
[1776894572750,50.04,78844.29,0.7,-0.02885,2e-05,5.02917]
[1776894580807,50.05,78842.84,0.7,-0.02889,2e-05,5.03509]
[1776894585842,50.05,78832.2,0.7,-0.02908,2e-05,5.06244]
[1776894591883,50.05,78825.79,0.7,-0.0292,2e-05,5.07956]
[1776894597926,50.06,78821.87,0.7,-0.02928,2e-05,5.09045]
[1776894602961,50.06,78819.15,0.7,-0.02933,2e-05,5.09808]
[1776894607996,50.06,78808.74,0.7,-0.02952,2e-05,5.12447]
[1776894614037,50.06,78808.57,0.7,-0.02953,2e-05,5.12563]
[1776894615533,50.06,78808.57,0.7,-0.02953,2e-05,5.12563]
[1776894616279,50.06,78804.6,0.7,-0.0296,2e-05,5.13566]
[1776894622093,50.07,78803.72,0.7,-0.02962,2e-05,5.13841]
[1776894625014,50.07,78803.31,0.7,-0.02963,2e-05,5.13955]
[1776894631360,50.07,78802.57,0.7,-0.02964,2e-05,5.14168]
[1776894637199,50.07,78801.21,0.7,-0.02966,2e-05,5.14304]
[1776894642234,50.07,78801.4,0.7,-0.02965,2e-05,5.14271]
[1776894646641,50.07,78802.68,0.7,-0.02963,2e-05,5.1396]
[1776894647454,50.07,78802.83,0.7,-0.02963,2e-05,5.13928]
[1776894649179,50.07,78802.82,0.7,-0.02963,2e-05,5.13933]
[1776894654320,50.07,78802.58,0.7,-0.02964,2e-05,5.14008]
[1776894655197,50.07,78802.58,0.7,-0.02964,2e-05,5.14008]
[1776894659286,50.07,78801.2,0.7,-0.02966,2e-05,5.14353]
[1776894660262,50.07,78801.23,0.7,-0.02966,2e-05,5.14347]
[1776894664723,50.07,78801.1,0.7,-0.02966,2e-05,5.14381]
[1776894667079,50.07,78802.26,0.7,-0.02964,2e-05,5.14098]
[1776894670170,50.07,78802.31,0.7,-0.02964,2e-05,5.14087]
[1776894675467,50.07,78799.3,0.7,-0.02969,2e-05,5.14836]
[1776894676095,50.07,78799.3,0.7,-0.02969,2e-05,5.14836]
[1776894679403,50.07,78798.71,0.7,-0.02971,2e-05,5.14979]
[1776894680200,50.07,78798.71,0.7,-0.02971,2e-05,5.14978]
[1776894683864,50.07,78798.5,0.7,-0.02971,2e-05,5.15028]
[1776894685314,50.07,78798.32,0.7,-0.02971,2e-05,5.1507]
[1776894685401,50.07,78798.32,0.7,-0.02971,2e-05,5.1507]
[1776894685676,50.07,78798.32,0.7,-0.02971,2e-05,5.1507]
[1776894685710,50.07,78799.23,0.7,-0.0297,2e-05,5.14843]
[1776894686442,50.07,78799.23,0.7,-0.0297,2e-05,5.14843]
[1776894686544,50.07,78798.96,0.7,-0.0297,2e-05,5.14955]
[1776894691579,50.07,78796.5,0.7,-0.02973,2e-05,5.15324]
[1776894696613,50.07,78790.11,0.7,-0.02985,2e-05,5.16897]
[1776894703663,50.07,78789.12,0.7,-0.02986,2e-05,5.17115]
[1776894709705,50.07,78783.63,0.7,-0.02996,2e-05,5.18457]
[1776894713735,50.07,78760.29,0.7,-0.03037,2e-05,5.24255]
[1776894718769,50.07,78763.5,0.7,-0.03031,2e-05,5.23364]
[1776894723805,50.06,78771.18,0.7,-0.03017,2e-05,5.21397]
[1776894728840,50.06,78771.79,0.7,-0.03016,2e-05,5.21214]
[1776894733875,50.06,78771.13,0.7,-0.03017,2e-05,5.21353]
[1776894739917,50.06,78770.25,0.7,-0.03018,2e-05,5.21547]
[1776894746532,50.06,78770.46,0.7,-0.03017,2e-05,5.2148]
[1776894754015,50.06,78769.81,0.7,-0.03017,2e-05,5.21381]
[1776894759050,50.06,78761.33,0.7,-0.03032,2e-05,5.23486]
[1776894764085,50.06,78750.48,0.7,-0.03052,2e-05,5.2618]
[1776894769120,50.06,78746.98,0.7,-0.03058,2e-05,5.2701]
[1776894774395,50.06,78747.41,0.7,-0.03056,2e-05,5.26854]
[1776894781204,50.05,78748.81,0.7,-0.03053,2e-05,5.26407]
[1776894787246,50.05,78747.6,0.7,-0.03055,2e-05,5.26651]
[1776894792281,50.05,78747.36,0.7,-0.03055,2e-05,5.26653]
[1776894799330,50.05,78748.96,0.7,-0.03052,2e-05,5.26181]
[1776894804365,50.05,78751.76,0.7,-0.03046,2e-05,5.25431]
[1776894809400,50.05,78752.38,0.7,-0.03045,2e-05,5.2523]
[1776894814435,50.05,78752.43,0.7,-0.03043,2e-05,5.24939]
[1776894819470,50.04,78753.88,0.7,-0.0304,2e-05,5.24535]
[1776894824504,50.04,78767.85,0.7,-0.03015,2e-05,5.21008]
[1776894829539,50.04,78771.21,0.7,-0.03009,2e-05,5.20166]
[1776894835582,50.04,78773.06,0.7,-0.03006,2e-05,5.19711]
[1776894842631,50.04,78772.96,0.7,-0.03006,2e-05,5.19752]
[1776894848672,50.04,78771.76,0.7,-0.03008,2e-05,5.20068]
[1776894853708,50.05,78769.18,0.7,-0.03013,2e-05,5.20724]
[1776894858743,50.05,78781.26,0.7,-0.02992,2e-05,5.1773]
[1776894863778,50.05,78791.24,0.7,-0.02974,2e-05,5.15309]
[1776894868813,50.05,78779.67,0.7,-0.02995,2e-05,5.18224]
[1776894873848,50.05,78779.57,0.7,-0.02994,2e-05,5.18042]
[1776894878859,50.05,78781.01,0.7,-0.02992,2e-05,5.17707]
[1776894884925,50.05,78779.21,0.7,-0.02995,2e-05,5.18191]
[1776894890968,50.05,78779.02,0.7,-0.02996,2e-05,5.1826]
[1776894896004,50.05,78777.91,0.7,-0.02998,2e-05,5.18551]
[1776894901038,50.05,78774.47,0.7,-0.03004,2e-05,5.19419]
[1776894906073,50.05,78771.25,0.7,-0.0301,2e-05,5.20223]
[1776894915136,50.05,78771.0,0.7,-0.0301,2e-05,5.20278]
[1776894920171,50.05,78769.75,0.7,-0.03012,2e-05,5.20583]
[1776894925129,50.05,78777.33,0.7,-0.02999,2e-05,5.18689]
[1776894925326,50.05,78785.54,0.7,-0.02984,2e-05,5.16649]
[1776894929674,50.05,78796.35,0.7,-0.02965,2e-05,5.14004]
[1776894930843,50.05,78796.97,0.7,-0.02964,2e-05,5.13861]
[1776894934218,50.05,78807.1,0.7,-0.02945,2e-05,5.11158]
[1776894936575,50.05,78809.94,0.7,-0.02941,2e-05,5.10502]
[1776894942326,50.06,78806.1,0.7,-0.02948,2e-05,5.11533]
[1776894947360,50.06,78806.25,0.7,-0.02948,2e-05,5.1156]
[1776894952396,50.06,78806.49,0.7,-0.02948,2e-05,5.11575]
[1776894958438,50.06,78806.77,0.7,-0.02948,2e-05,5.11591]
[1776894963473,50.07,78816.27,0.7,-0.02932,2e-05,5.09332]
[1776894968508,50.07,78818.39,0.7,-0.02929,2e-05,5.08914]
[1776894973543,50.07,78818.85,0.7,-0.02929,2e-05,5.08905]
[1776894978578,50.07,78819.29,0.7,-0.02929,2e-05,5.08899]
[1776894983613,50.08,78820.91,0.7,-0.02927,2e-05,5.08602]
[1776894988649,50.08,78822.18,0.7,-0.02926,2e-05,5.08391]
[1776894993683,50.08,78822.1,0.7,-0.02925,2e-05,5.08277]
[1776895000732,50.09,78822.21,0.7,-0.02926,2e-05,5.08387]
[1776895005767,50.09,78828.13,0.7,-0.02916,2e-05,5.07035]
[1776895011809,50.09,78832.38,0.7,-0.0291,2e-05,5.06134]
[1776895018858,50.1,78832.33,0.7,-0.02911,2e-05,5.06311]
[1776895023893,50.1,78832.47,0.7,-0.02912,2e-05,5.06392]
[1776895028928,50.1,78834.07,0.7,-0.0291,2e-05,5.06114]
[1776895033962,50.11,78834.83,0.7,-0.02909,2e-05,5.06043]
[1776895040007,50.11,78835.02,0.7,-0.0291,2e-05,5.06132]
[1776895045042,50.11,78835.72,0.7,-0.02909,2e-05,5.06072]
[1776895050077,50.12,78831.86,0.7,-0.02917,2e-05,5.0712]
[1776895055112,50.12,78842.59,0.7,-0.02898,2e-05,5.04377]
[1776895056589,50.12,78843.86,0.7,-0.02896,2e-05,5.04092]
[1776895058096,50.12,78843.68,0.7,-0.02896,2e-05,5.04162]
[1776895058150,50.12,78843.68,0.7,-0.02896,2e-05,5.04162]
[1776895058181,50.12,78843.68,0.7,-0.02896,2e-05,5.04162]
[1776895064415,50.13,78848.51,0.7,-0.02889,2e-05,5.0315]
[1776895074245,50.14,78844.26,0.7,-0.02898,2e-05,5.04473]
[1776895075177,50.14,78844.26,0.7,-0.02898,2e-05,5.04473]
[1776895081295,50.14,78843.84,0.7,-0.029,2e-05,5.04739]
[1776895086329,50.14,78841.82,0.7,-0.02904,2e-05,5.0534]
[1776895092372,50.15,78842.32,0.7,-0.02904,2e-05,5.05341]
[1776895095441,50.15,78836.91,0.7,-0.02914,2e-05,5.06702]
[1776895105463,50.15,78821.33,0.7,-0.02942,2e-05,5.10697]
[1776895111505,50.15,78819.25,0.7,-0.02945,2e-05,5.11045]
[1776895116540,50.16,78818.6,0.7,-0.02947,2e-05,5.11261]
[1776895117530,50.16,78818.6,0.7,-0.02947,2e-05,5.11261]
[1776895121577,50.16,78789.12,0.7,-0.02999,2e-05,5.18582]
[1776895126612,50.16,78773.84,0.7,-0.03026,2e-05,5.2237]
[1776895131647,50.16,78778.45,0.7,-0.03018,2e-05,5.21179]
[1776895136682,50.15,78790.59,0.7,-0.02996,2e-05,5.18146]
[1776895141717,50.16,78794.93,0.7,-0.02988,2e-05,5.17072]
[1776895142522,50.16,78794.93,0.7,-0.02988,2e-05,5.17072]
[1776895147532,50.16,78804.05,0.7,-0.02972,2e-05,5.14842]
[1776895152794,50.16,78790.98,0.7,-0.02996,2e-05,5.18099]
[1776895157828,50.16,78787.43,0.7,-0.03002,2e-05,5.18969]
[1776895162863,50.16,78788.75,0.7,-0.02999,2e-05,5.18636]
[1776895167899,50.16,78788.44,0.7,-0.03,2e-05,5.18707]
[1776895172933,50.16,78788.38,0.7,-0.02999,2e-05,5.18483]
[1776895177968,50.16,78787.99,0.7,-0.02999,2e-05,5.18576]
[1776895184011,50.16,78788.58,0.7,-0.02998,2e-05,5.18426]
[1776895191059,50.16,78788.55,0.7,-0.02998,2e-05,5.1843]
[1776895196095,50.16,78789.15,0.7,-0.02997,2e-05,5.1828]
[1776895201130,50.16,78770.46,0.7,-0.03031,2e-05,5.22937]
[1776895206199,50.15,78782.93,0.7,-0.03008,2e-05,5.19779]
[1776895211234,50.15,78785.57,0.7,-0.03003,2e-05,5.19117]
[1776895216268,50.15,78789.28,0.7,-0.02997,2e-05,5.18198]
[1776895221304,50.15,78794.02,0.7,-0.02988,2e-05,5.1703]
[1776895224265,50.15,78794.44,0.7,-0.02988,2e-05,5.16932]
[1776895225328,50.15,78805.78,0.7,-0.02968,2e-05,5.14128]
[1776895227580,50.15,78817.87,0.7,-0.02946,2e-05,5.11169]
[1776895235577,50.16,78837.01,0.7,-0.02913,2e-05,5.06366]
[1776895242451,50.16,78839.09,0.7,-0.0291,2e-05,5.06023]
[1776895245551,50.16,78832.29,0.7,-0.02922,2e-05,5.07725]
[1776895250620,50.17,78830.29,0.7,-0.02926,2e-05,5.08298]
[1776895260579,50.17,78844.37,0.7,-0.02903,2e-05,5.05067]
[1776895265614,50.17,78830.5,0.7,-0.02928,2e-05,5.08544]
[1776895267257,50.18,78828.05,0.7,-0.02932,2e-05,5.0916]
[1776895272663,50.18,78812.81,0.7,-0.0296,2e-05,5.12967]
[1776895277698,50.18,78811.12,0.7,-0.02963,2e-05,5.13416]
[1776895288592,50.18,78810.91,0.7,-0.02963,2e-05,5.1349]
[1776895289566,50.18,78810.91,0.7,-0.02963,2e-05,5.13524]
[1776895290431,50.18,78810.77,0.7,-0.02964,2e-05,5.13563]
[1776895293562,50.18,78810.24,0.7,-0.02964,2e-05,5.13473]
[1776895294481,50.18,78810.24,0.7,-0.02964,2e-05,5.13485]
[1776895295470,50.18,78810.66,0.7,-0.02963,2e-05,5.13388]
[1776895300859,50.18,78820.62,0.7,-0.02946,2e-05,5.11003]
[1776895305894,50.18,78821.72,0.7,-0.02944,2e-05,5.10796]
[1776895310073,50.19,78822.32,0.7,-0.02944,2e-05,5.10688]
[1776895312721,50.19,78822.79,0.7,-0.02943,2e-05,5.10613]
[1776895314320,50.19,78823.88,0.7,-0.02941,2e-05,5.10358]
[1776895319996,50.19,78826.9,0.7,-0.02936,2e-05,5.09686]
[1776895322470,50.19,78826.9,0.7,-0.02936,2e-05,5.09686]
[1776895325253,50.19,78826.92,0.7,-0.02936,2e-05,5.09671]
[1776895325833,50.19,78825.27,0.7,-0.02939,2e-05,5.10057]
[1776895331074,50.19,78819.77,0.7,-0.02948,2e-05,5.1132]
[1776895336044,50.18,78814.71,0.7,-0.02956,2e-05,5.12479]
[1776895341626,50.18,78787.87,0.7,-0.03004,2e-05,5.19108]
[1776895347186,50.18,78791.61,0.7,-0.02997,2e-05,5.18152]
[1776895352221,50.18,78793.87,0.7,-0.02992,2e-05,5.17356]
[1776895357256,50.18,78781.94,0.7,-0.03013,2e-05,5.20313]
[1776895362290,50.18,78774.5,0.7,-0.03026,2e-05,5.2213]
[1776895367326,50.18,78769.47,0.7,-0.03035,2e-05,5.23346]
[1776895372361,50.18,78761.39,0.7,-0.03049,2e-05,5.25319]
[1776895377395,50.18,78757.68,0.7,-0.03055,2e-05,5.26178]
[1776895382431,50.17,78756.61,0.7,-0.03056,2e-05,5.26369]
[1776895385719,50.17,78742.52,0.7,-0.03082,2e-05,5.2988]
[1776895385749,50.17,78742.6,0.7,-0.03081,2e-05,5.29838]
[1776895385796,50.17,78742.6,0.7,-0.03081,2e-05,5.29838]
[1776895386459,50.17,78755.2,0.7,-0.03059,2e-05,5.26689]
[1776895388195,50.17,78761.72,0.7,-0.03047,2e-05,5.25036]
[1776895393521,50.17,78763.42,0.7,-0.03043,2e-05,5.24531]
[1776895396546,50.17,78743.36,0.7,-0.03079,2e-05,5.2953]
[1776895398451,50.17,78749.24,0.7,-0.03068,2e-05,5.28026]
[1776895401871,50.17,78744.22,0.7,-0.03077,2e-05,5.29216]
[1776895402639,50.17,78744.22,0.7,-0.03077,2e-05,5.29216]
[1776895408630,50.16,78755.46,0.7,-0.03056,2e-05,5.2627]
[1776895411043,50.16,78748.48,0.7,-0.03068,2e-05,5.27994]
[1776895411651,50.16,78747.74,0.7,-0.03068,2e-05,5.27925]
[1776895412497,50.16,78747.74,0.7,-0.03068,2e-05,5.27925]
[1776895412642,50.16,78747.74,0.7,-0.03068,2e-05,5.27925]
[1776895421721,50.17,78744.92,0.7,-0.03075,2e-05,5.28911]
[1776895422108,50.17,78744.92,0.7,-0.03075,2e-05,5.28911]
[1776895423177,50.17,78744.11,0.7,-0.03077,2e-05,5.29143]
[1776895428672,50.17,78743.62,0.7,-0.03079,2e-05,5.29401]
[1776895433806,50.18,78737.26,0.7,-0.03091,2e-05,5.31165]
[1776895439060,50.18,78731.1,0.7,-0.03103,2e-05,5.32818]
[1776895444888,50.18,78739.54,0.7,-0.03089,2e-05,5.3083]
[1776895446188,50.18,78739.54,0.7,-0.03089,2e-05,5.3083]
[1776895446401,50.19,78753.6,0.7,-0.03064,2e-05,5.27335]
[1776895446866,50.19,78753.6,0.7,-0.03064,2e-05,5.27335]
[1776895447188,50.19,78753.6,0.7,-0.03064,2e-05,5.27335]
[1776895447752,50.19,78753.6,0.7,-0.03064,2e-05,5.27335]
[1776895447794,50.19,78763.34,0.7,-0.03046,2e-05,5.24874]
[1776895452943,50.19,78757.24,0.7,-0.03058,2e-05,5.26567]
[1776895456216,50.19,78760.08,0.7,-0.03053,2e-05,5.25918]
[1776895456258,50.19,78769.66,0.7,-0.03037,2e-05,5.23582]
[1776895462006,50.19,78772.94,0.7,-0.0303,2e-05,5.22709]
[1776895467042,50.19,78775.04,0.7,-0.03026,2e-05,5.2215]
[1776895473084,50.19,78775.07,0.7,-0.03025,2e-05,5.21869]
[1776895479126,50.19,78774.85,0.7,-0.03025,2e-05,5.2189]
[1776895484161,50.19,78777.52,0.7,-0.0302,2e-05,5.21198]
[1776895489196,50.19,78786.04,0.7,-0.03005,2e-05,5.19068]
[1776895496246,50.19,78781.15,0.7,-0.03013,2e-05,5.20278]
[1776895501281,50.19,78784.51,0.7,-0.03007,2e-05,5.19418]
[1776895506316,50.19,78791.29,0.7,-0.02995,2e-05,5.17737]
[1776895513365,50.19,78791.65,0.7,-0.02995,2e-05,5.17657]
[1776895518400,50.19,78807.45,0.7,-0.02967,2e-05,5.13762]
[1776895523435,50.19,78805.73,0.7,-0.0297,2e-05,5.14228]
[1776895528472,50.19,78805.63,0.7,-0.02971,2e-05,5.14295]
[1776895531493,50.19,78782.69,0.7,-0.0301,2e-05,5.19764]
[1776895536528,50.19,78797.36,0.7,-0.02984,2e-05,5.16124]
[1776895541563,50.19,78770.67,0.7,-0.03032,2e-05,5.22781]
[1776895542747,50.19,78770.67,0.7,-0.03032,2e-05,5.22781]
[1776895542844,50.19,78761.75,0.7,-0.03048,2e-05,5.25007]
[1776895543766,50.19,78761.75,0.7,-0.03048,2e-05,5.25007]
[1776895543791,50.19,78757.38,0.7,-0.03056,2e-05,5.26139]
[1776895549619,50.19,78767.69,0.7,-0.03037,2e-05,5.23499]
[1776895554654,50.19,78759.5,0.7,-0.03051,2e-05,5.25508]
[1776895559689,50.19,78759.54,0.7,-0.03051,2e-05,5.25442]
[1776895564724,50.19,78784.16,0.7,-0.03006,2e-05,5.19246]
[1776895567745,50.19,78803.39,0.7,-0.02972,2e-05,5.14488]
[1776895572780,50.19,78798.49,0.7,-0.02981,2e-05,5.15745]
[1776895577816,50.19,78792.36,0.7,-0.02992,2e-05,5.17285]
[1776895582851,50.19,78791.96,0.7,-0.02993,2e-05,5.17401]
[1776895587885,50.19,78790.74,0.7,-0.02995,2e-05,5.1772]
[1776895592921,50.19,78803.13,0.7,-0.02972,2e-05,5.14439]
[1776895597956,50.19,78805.44,0.7,-0.02969,2e-05,5.13919]
[1776895602990,50.19,78805.85,0.7,-0.02968,2e-05,5.13871]
[1776895608027,50.2,78806.18,0.7,-0.02968,2e-05,5.13845]
[1776895613062,50.2,78805.98,0.7,-0.02969,2e-05,5.13952]
[1776895618097,50.2,78805.4,0.7,-0.0297,2e-05,5.14153]
[1776895623133,50.2,78804.45,0.7,-0.02972,2e-05,5.14447]
[1776895628168,50.2,78800.94,0.7,-0.02979,2e-05,5.1537]
[1776895634210,50.2,78804.22,0.7,-0.02974,2e-05,5.14633]
[1776895639253,50.2,78788.97,0.7,-0.03001,2e-05,5.18451]
[1776895644321,50.21,78781.44,0.7,-0.03014,2e-05,5.20333]
[1776895648311,50.21,78804.99,0.7,-0.02973,2e-05,5.14499]
[1776895653346,50.21,78805.46,0.7,-0.02971,2e-05,5.142]
[1776895658381,50.21,78805.29,0.7,-0.02972,2e-05,5.14293]
[1776895663415,50.21,78798.67,0.7,-0.02984,2e-05,5.15977]
[1776895669458,50.21,78793.94,0.7,-0.02992,2e-05,5.1718]
[1776895674493,50.21,78794.49,0.7,-0.02991,2e-05,5.17065]
[1776895682549,50.21,78794.49,0.7,-0.02992,2e-05,5.17099]
[1776895687584,50.21,78793.95,0.7,-0.02993,2e-05,5.17255]
[1776895692620,50.21,78788.77,0.7,-0.03002,2e-05,5.18561]
[1776895697655,50.21,78788.37,0.7,-0.03003,2e-05,5.18672]
[1776895702692,50.21,78804.93,0.7,-0.02974,2e-05,5.14588]
[1776895707727,50.22,78818.13,0.7,-0.02951,2e-05,5.11399]
[1776895712762,50.22,78827.85,0.7,-0.02933,2e-05,5.08848]
[1776895717797,50.22,78822.94,0.7,-0.02942,2e-05,5.10136]
[1776895722832,50.22,78843.89,0.7,-0.02906,2e-05,5.05095]
[1776895728873,50.23,78844.7,0.7,-0.02906,2e-05,5.05033]
[1776895733909,50.23,78843.39,0.7,-0.02909,2e-05,5.05461]
[1776895738944,50.23,78843.17,0.7,-0.0291,2e-05,5.05617]
[1776895743979,50.24,78842.23,0.7,-0.02912,2e-05,5.05944]
[1776895749014,50.24,78842.78,0.7,-0.02912,2e-05,5.05904]
[1776895754049,50.24,78827.84,0.7,-0.02939,2e-05,5.09628]
[1776895759084,50.24,78829.75,0.7,-0.02936,2e-05,5.09221]
[1776895764119,50.24,78841.59,0.7,-0.02916,2e-05,5.0641]
[1776895769155,50.25,78842.03,0.7,-0.02915,2e-05,5.06395]
[1776895774190,50.25,78835.73,0.7,-0.02926,2e-05,5.0778]
[1776895779225,50.25,78838.3,0.7,-0.02922,2e-05,5.07227]
[1776895784260,50.25,78840.86,0.7,-0.02918,2e-05,5.06682]
[1776895791310,50.26,78842.21,0.7,-0.02916,2e-05,5.06466]
[1776895797352,50.26,78848.14,0.7,-0.02907,2e-05,5.05132]
[1776895802387,50.26,78851.0,0.7,-0.02903,2e-05,5.04529]
[1776895804401,50.26,78830.16,0.7,-0.02939,2e-05,5.09651]
[1776895805468,50.26,78830.16,0.7,-0.02939,2e-05,5.09651]
[1776895805496,50.26,78827.37,0.7,-0.02944,2e-05,5.10346]
[1776895807201,50.26,78827.37,0.7,-0.02944,2e-05,5.10346]
[1776895807423,50.26,78821.79,0.7,-0.02954,2e-05,5.11771]
[1776895812460,50.27,78832.09,0.7,-0.02936,2e-05,5.09291]
[1776895815232,50.27,78820.71,0.7,-0.02956,2e-05,5.12102]
[1776895815234,50.27,78820.71,0.7,-0.02956,2e-05,5.12102]
[1776895815481,50.27,78819.38,0.7,-0.02959,2e-05,5.12481]
[1776895818393,50.27,78824.89,0.7,-0.0295,2e-05,5.11231]
[1776895818503,50.27,78827.89,0.7,-0.02945,2e-05,5.10548]
[1776895823537,50.27,78833.15,0.7,-0.02936,2e-05,5.09307]
[1776895828572,50.28,78837.8,0.7,-0.02929,2e-05,5.08231]
[1776895833607,50.28,78833.94,0.7,-0.02935,2e-05,5.09007]
[1776895839245,50.28,78826.93,0.7,-0.02947,2e-05,5.10781]
[1776895844683,50.28,78826.57,0.7,-0.02948,2e-05,5.10921]
[1776895849720,50.28,78828.75,0.7,-0.02945,2e-05,5.10433]
[1776895850258,50.28,78828.75,0.7,-0.02945,2e-05,5.10433]
[1776895857594,50.28,78823.93,0.7,-0.02954,2e-05,5.11664]
[1776895862810,50.29,78833.53,0.7,-0.02937,2e-05,5.09377]
[1776895867846,50.29,78834.51,0.7,-0.02936,2e-05,5.09194]
[1776895872881,50.29,78835.32,0.7,-0.02935,2e-05,5.09047]
[1776895877916,50.29,78836.44,0.7,-0.02933,2e-05,5.08825]
[1776895882951,50.29,78836.69,0.7,-0.02933,2e-05,5.08818]
[1776895887986,50.29,78833.82,0.7,-0.02939,2e-05,5.09576]
[1776895891280,50.29,78833.82,0.7,-0.02939,2e-05,5.09576]
[1776895892061,50.29,78830.94,0.7,-0.02943,2e-05,5.10079]
[1776895892071,50.3,78810.33,0.7,-0.02979,2e-05,5.15204]
[1776895898058,50.3,78803.58,0.7,-0.02993,2e-05,5.1714]
[1776895903093,50.31,78803.65,0.7,-0.02994,2e-05,5.17346]
[1776895905206,50.31,78805.69,0.7,-0.02991,2e-05,5.16886]
[1776895905239,50.31,78817.21,0.7,-0.02971,2e-05,5.14088]
[1776895911149,50.31,78815.57,0.7,-0.02974,2e-05,5.14524]
[1776895919205,50.31,78816.48,0.7,-0.02973,2e-05,5.14333]
[1776895924240,50.31,78816.59,0.7,-0.02973,2e-05,5.14327]
[1776895929275,50.31,78814.16,0.7,-0.02977,2e-05,5.14946]
[1776895934310,50.32,78827.81,0.7,-0.02953,2e-05,5.11608]
[1776895939346,50.32,78846.47,0.7,-0.02921,2e-05,5.07102]
[1776895944381,50.32,78847.6,0.7,-0.0292,2e-05,5.06911]
[1776895949416,50.32,78842.86,0.7,-0.02929,2e-05,5.08148]
[1776895954451,50.32,78838.54,0.7,-0.02935,2e-05,5.09036]
[1776895961500,50.33,78840.14,0.7,-0.02933,2e-05,5.08728]
[1776895969555,50.33,78836.79,0.7,-0.0294,2e-05,5.0965]
[1776895974590,50.33,78839.22,0.7,-0.02936,2e-05,5.09106]
[1776895979626,50.33,78843.35,0.7,-0.02929,2e-05,5.08151]
[1776895984661,50.33,78852.58,0.7,-0.02914,2e-05,5.05981]
[1776895990705,50.34,78851.81,0.7,-0.02916,2e-05,5.06264]
[1776895996205,50.34,78842.19,0.7,-0.02933,2e-05,5.08665]
[1776896002789,50.34,78845.67,0.7,-0.02927,2e-05,5.07907]
[1776896007824,50.34,78845.45,0.7,-0.02928,2e-05,5.08018]
[1776896012859,50.34,78840.4,0.7,-0.02936,2e-05,5.09075]
[1776896017898,50.35,78835.77,0.7,-0.02944,2e-05,5.10248]
[1776896023328,50.35,78835.3,0.7,-0.02945,2e-05,5.10392]
[1776896028975,50.35,78836.89,0.7,-0.02943,2e-05,5.10057]
[1776896035017,50.35,78836.64,0.7,-0.02944,2e-05,5.10168]
[1776896040061,50.35,78842.19,0.7,-0.02934,2e-05,5.08857]
[1776896045096,50.35,78843.02,0.7,-0.02933,2e-05,5.08709]
[1776896046960,50.35,78842.97,0.7,-0.02933,2e-05,5.08732]
[1776896047109,50.35,78842.22,0.7,-0.02935,2e-05,5.08927]
[1776896050317,50.35,78842.22,0.7,-0.02935,2e-05,5.08927]
[1776896050394,50.35,78842.47,0.7,-0.02935,2e-05,5.08935]
[1776896056173,50.36,78841.16,0.7,-0.02938,2e-05,5.09314]
[1776896061208,50.36,78841.7,0.7,-0.02937,2e-05,5.09229]
[1776896067250,50.36,78841.32,0.7,-0.02938,2e-05,5.09377]
[1776896072285,50.36,78841.03,0.7,-0.02938,2e-05,5.09259]
[1776896076300,50.36,78840.91,0.7,-0.02938,2e-05,5.09297]
[1776896083362,50.36,78841.02,0.7,-0.02937,2e-05,5.09128]
[1776896089405,50.35,78840.79,0.7,-0.02936,2e-05,5.09041]
[1776896089756,50.35,78840.79,0.7,-0.02936,2e-05,5.09041]
[1776896095448,50.35,78824.6,0.7,-0.02964,2e-05,5.13007]
[1776896097462,50.35,78806.45,0.7,-0.02996,2e-05,5.17489]
[1776896098053,50.35,78806.45,0.7,-0.02996,2e-05,5.17489]
[1776896103066,50.35,78796.71,0.7,-0.03013,2e-05,5.19867]
[1776896108539,50.35,78798.52,0.7,-0.0301,2e-05,5.19376]
[1776896113574,50.35,78798.07,0.7,-0.03011,2e-05,5.1946]
[1776896118609,50.35,78798.42,0.7,-0.0301,2e-05,5.1935]
[1776896123748,50.35,78798.25,0.7,-0.0301,2e-05,5.19378]
[1776896129686,50.35,78795.86,0.7,-0.03014,2e-05,5.19949]
[1776896134762,50.35,78793.79,0.7,-0.03016,2e-05,5.20207]
[1776896140764,50.35,78785.24,0.7,-0.03032,2e-05,5.2232]
[1776896145799,50.35,78778.12,0.7,-0.03044,2e-05,5.24049]
[1776896150834,50.34,78778.51,0.7,-0.03043,2e-05,5.239]
[1776896158890,50.34,78778.51,0.7,-0.03042,2e-05,5.23812]
[1776896163925,50.34,78768.33,0.7,-0.0306,2e-05,5.26289]
[1776896168960,50.34,78767.67,0.7,-0.03061,2e-05,5.26374]
[1776896173995,50.34,78765.4,0.7,-0.03064,2e-05,5.26859]
[1776896180037,50.33,78765.84,0.7,-0.03063,2e-05,5.26646]
[1776896185073,50.33,78765.73,0.7,-0.03062,2e-05,5.26587]
[1776896190108,50.33,78765.73,0.7,-0.03062,2e-05,5.265]
[1776896196302,50.33,78765.73,0.7,-0.03062,2e-05,5.265]
[1776896205213,50.32,78765.76,0.7,-0.03059,2e-05,5.25997]
[1776896215284,50.32,78766.78,0.7,-0.03056,2e-05,5.25575]
[1776896221327,50.31,78766.75,0.7,-0.03055,2e-05,5.25487]
[1776896222334,50.31,78747.8,0.7,-0.03089,2e-05,5.30232]
[1776896223341,50.31,78727.57,0.7,-0.03126,2e-05,5.35324]
[1776896228376,50.31,78720.54,0.7,-0.03138,2e-05,5.36927]
[1776896233410,50.3,78724.53,0.7,-0.03129,2e-05,5.35754]
[1776896238446,50.3,78718.97,0.7,-0.03138,2e-05,5.37001]
[1776896243481,50.29,78721.19,0.7,-0.03133,2e-05,5.36273]
[1776896249523,50.29,78722.47,0.7,-0.03129,2e-05,5.35766]
[1776896254559,50.28,78732.11,0.7,-0.0311,2e-05,5.32949]
[1776896259594,50.28,78745.58,0.7,-0.03084,2e-05,5.29432]
[1776896264629,50.28,78761.34,0.7,-0.03055,2e-05,5.25396]
[1776896269664,50.28,78761.85,0.7,-0.03054,2e-05,5.25209]
[1776896274699,50.28,78757.66,0.7,-0.03061,2e-05,5.26191]
[1776896279734,50.27,78759.58,0.7,-0.03057,2e-05,5.25635]
[1776896284769,50.27,78762.98,0.7,-0.0305,2e-05,5.24714]
[1776896290812,50.27,78755.84,0.7,-0.03062,2e-05,5.2642]
[1776896295847,50.27,78753.98,0.7,-0.03065,2e-05,5.26803]
[1776896301889,50.26,78748.27,0.7,-0.03075,2e-05,5.28126]
[1776896306925,50.26,78749.79,0.7,-0.03071,2e-05,5.2763]
[1776896311960,50.26,78749.8,0.7,-0.03069,2e-05,5.27302]
[1776896316995,50.26,78754.54,0.7,-0.0306,2e-05,5.26027]
[1776896322030,50.25,78753.64,0.7,-0.03061,2e-05,5.26176]
[1776896327417,50.25,78753.56,0.7,-0.03061,2e-05,5.26135]
[1776896331704,50.25,78749.63,0.7,-0.03068,2e-05,5.27058]
[1776896331730,50.25,78749.63,0.7,-0.03067,2e-05,5.27042]
[1776896332086,50.25,78749.63,0.7,-0.03067,2e-05,5.27042]
[1776896332109,50.25,78729.91,0.7,-0.03103,2e-05,5.32015]
[1776896334600,50.25,78714.31,0.7,-0.03132,2e-05,5.36025]
[1776896334646,50.25,78715.01,0.7,-0.03131,2e-05,5.35861]
[1776896340164,50.25,78716.83,0.7,-0.03127,2e-05,5.35218]
[1776896344192,50.24,78699.52,0.7,-0.03158,2e-05,5.39512]
[1776896346915,50.24,78697.02,0.7,-0.03162,2e-05,5.40079]
[1776896347444,50.24,78692.16,0.7,-0.03171,2e-05,5.41287]
[1776896350258,50.24,78687.45,0.7,-0.0318,2e-05,5.42509]
[1776896350280,50.24,78687.74,0.7,-0.03179,2e-05,5.4244]
[1776896352393,50.24,78687.64,0.7,-0.03179,2e-05,5.42424]
[1776896352494,50.24,78686.99,0.7,-0.0318,2e-05,5.4255]
[1776896354262,50.24,78664.44,0.7,-0.03222,2e-05,5.48369]
[1776896359297,50.24,78655.54,0.7,-0.03239,2e-05,5.50637]
[1776896365338,50.24,78655.44,0.7,-0.03239,2e-05,5.50612]
[1776896370374,50.23,78657.2,0.7,-0.03235,2e-05,5.50112]
[1776896375409,50.23,78671.37,0.7,-0.03207,2e-05,5.46186]
[1776896380444,50.23,78672.39,0.7,-0.03205,2e-05,5.45916]
[1776896385480,50.23,78671.52,0.7,-0.03207,2e-05,5.46134]
[1776896390515,50.23,78669.07,0.7,-0.03211,2e-05,5.46753]
[1776896396558,50.23,78667.6,0.7,-0.03214,2e-05,5.47111]
[1776896401593,50.23,78668.26,0.7,-0.03212,2e-05,5.46924]
[1776896406628,50.23,78654.26,0.7,-0.03239,2e-05,5.50517]
[1776896411792,50.23,78654.86,0.7,-0.03237,2e-05,5.50323]
[1776896417705,50.23,78654.17,0.7,-0.03238,2e-05,5.50438]
[1776896422740,50.23,78652.38,0.7,-0.03241,2e-05,5.50858]
[1776896429789,50.23,78652.04,0.7,-0.03241,2e-05,5.50883]
[1776896436838,50.22,78652.31,0.7,-0.03239,2e-05,5.50514]
[1776896441874,50.22,78643.87,0.7,-0.03255,2e-05,5.52665]
[1776896446166,50.22,78642.12,0.7,-0.03258,2e-05,5.53075]
[1776896452382,50.22,78642.52,0.7,-0.03257,2e-05,5.52916]
[1776896454970,50.22,78620.07,0.7,-0.033,2e-05,5.58741]
[1776896460015,50.22,78623.66,0.7,-0.03292,2e-05,5.57708]
[1776896465043,50.21,78622.73,0.7,-0.03293,2e-05,5.57863]
[1776896470078,50.21,78623.28,0.7,-0.03291,2e-05,5.57633]
[1776896475113,50.21,78623.21,0.7,-0.03291,2e-05,5.57567]
[1776896480149,50.21,78621.58,0.7,-0.03293,2e-05,5.57894]
[1776896485183,50.2,78622.54,0.7,-0.03291,2e-05,5.57561]
[1776896490681,50.2,78622.38,0.7,-0.03291,2e-05,5.57537]
[1776896496262,50.2,78637.42,0.7,-0.0326,2e-05,5.53269]
[1776896499722,50.2,78652.91,0.7,-0.0323,2e-05,5.49227]
[1776896500915,50.2,78662.0,0.7,-0.03213,2e-05,5.46872]
[1776896511366,50.2,78663.85,0.7,-0.0321,2e-05,5.46421]
[1776896516401,50.2,78655.22,0.7,-0.03226,2e-05,5.48647]
[1776896521436,50.2,78656.79,0.7,-0.03223,2e-05,5.48224]
[1776896526470,50.2,78646.95,0.7,-0.03242,2e-05,5.50755]
[1776896531506,50.2,78639.22,0.7,-0.03256,2e-05,5.5272]
[1776896533520,50.2,78622.55,0.7,-0.03288,2e-05,5.57051]
[1776896538554,50.2,78634.4,0.7,-0.03264,2e-05,5.53873]
[1776896543590,50.19,78640.12,0.7,-0.03253,2e-05,5.52327]
[1776896548625,50.19,78653.63,0.7,-0.03227,2e-05,5.48796]
[1776896554668,50.19,78657.65,0.7,-0.03218,2e-05,5.47503]
[1776896561717,50.19,78657.72,0.7,-0.03218,2e-05,5.47475]
[1776896566753,50.19,78657.72,0.7,-0.03218,2e-05,5.47466]
[1776896571787,50.19,78656.44,0.7,-0.0322,2e-05,5.47786]
[1776896581857,50.19,78657.2,0.7,-0.03219,2e-05,5.47562]
[1776896586892,50.19,78657.02,0.7,-0.03219,2e-05,5.47593]
[1776896591927,50.19,78656.45,0.7,-0.0322,2e-05,5.47725]
[1776896596962,50.19,78658.02,0.7,-0.03217,2e-05,5.47305]
[1776896601997,50.19,78641.96,0.7,-0.03247,2e-05,5.51448]
[1776896607032,50.19,78644.51,0.7,-0.03242,2e-05,5.50744]
[1776896612068,50.19,78654.69,0.7,-0.03221,2e-05,5.47837]
[1776896617103,50.19,78656.05,0.7,-0.03219,2e-05,5.47477]
[1776896622138,50.19,78642.99,0.7,-0.03243,2e-05,5.50854]
[1776896628179,50.19,78642.04,0.7,-0.03245,2e-05,5.51062]
[1776896629790,50.19,78642.04,0.7,-0.03245,2e-05,5.51062]
[1776896631428,50.19,78641.94,0.7,-0.03245,2e-05,5.51073]
[1776896637243,50.18,78640.97,0.7,-0.03247,2e-05,5.51299]
[1776896642278,50.18,78641.23,0.7,-0.03246,2e-05,5.51215]
[1776896648324,50.18,78640.38,0.7,-0.03247,2e-05,5.51423]
[1776896654366,50.18,78641.45,0.7,-0.03245,2e-05,5.51138]
[1776896660284,50.18,78640.45,0.7,-0.03247,2e-05,5.51397]
[1776896661697,50.18,78640.45,0.7,-0.03247,2e-05,5.51396]
[1776896667457,50.18,78655.1,0.7,-0.0322,2e-05,5.47614]
[1776896672492,50.19,78654.51,0.7,-0.0322,2e-05,5.47552]
[1776896677527,50.19,78654.54,0.7,-0.0322,2e-05,5.47565]
[1776896682562,50.19,78658.39,0.7,-0.03212,2e-05,5.46589]
[1776896687599,50.19,78655.22,0.7,-0.03219,2e-05,5.47428]
[1776896692634,50.19,78647.35,0.7,-0.03234,2e-05,5.49464]
[1776896697668,50.19,78647.15,0.7,-0.03234,2e-05,5.49505]
[1776896702704,50.19,78644.71,0.7,-0.03238,2e-05,5.50127]
[1776896707739,50.19,78637.96,0.7,-0.03251,2e-05,5.51856]
[1776896712777,50.18,78627.77,0.7,-0.0327,2e-05,5.54468]
[1776896717814,50.18,78626.89,0.7,-0.03272,2e-05,5.54652]
[1776896725870,50.18,78627.21,0.7,-0.03271,2e-05,5.54501]
[1776896730905,50.18,78630.04,0.7,-0.03265,2e-05,5.53732]
[1776896735939,50.18,78629.45,0.7,-0.03264,2e-05,5.53617]
[1776896740975,50.18,78629.9,0.7,-0.03263,2e-05,5.5348]
[1776896746010,50.18,78629.69,0.7,-0.03264,2e-05,5.53518]
[1776896751045,50.18,78629.65,0.7,-0.03264,2e-05,5.53517]
[1776896756081,50.18,78627.45,0.7,-0.03268,2e-05,5.54081]
[1776896762123,50.18,78628.28,0.7,-0.03266,2e-05,5.53851]
[1776896774207,50.18,78627.87,0.7,-0.03267,2e-05,5.53943]
[1776896779242,50.18,78621.69,0.7,-0.03279,2e-05,5.55552]
[1776896784277,50.18,78621.19,0.7,-0.0328,2e-05,5.55661]
[1776896789312,50.18,78615.64,0.7,-0.0329,2e-05,5.57083]
[1776896794347,50.17,78614.82,0.7,-0.0329,2e-05,5.57014]
[1776896800389,50.17,78605.65,0.7,-0.03307,2e-05,5.59369]
[1776896805425,50.17,78605.36,0.7,-0.03307,2e-05,5.59378]
[1776896810460,50.17,78603.54,0.7,-0.0331,2e-05,5.59765]
[1776896816501,50.17,78605.06,0.7,-0.03307,2e-05,5.59272]
[1776896821536,50.16,78596.42,0.7,-0.03323,2e-05,5.61461]
[1776896827130,50.16,78595.0,0.7,-0.03325,2e-05,5.61753]
[1776896830948,50.16,78589.09,0.7,-0.03336,2e-05,5.63223]
[1776896831686,50.16,78588.87,0.7,-0.03336,2e-05,5.63258]
[1776896835138,50.16,78582.18,0.7,-0.03349,2e-05,5.6495]
[1776896840675,50.15,78569.31,0.7,-0.03372,2e-05,5.68167]
[1776896845710,50.15,78568.19,0.7,-0.03374,2e-05,5.68304]
[1776896850746,50.14,78568.06,0.7,-0.03373,2e-05,5.68184]
[1776896855781,50.14,78570.27,0.7,-0.03366,2e-05,5.67202]
[1776896860816,50.13,78570.34,0.7,-0.03365,2e-05,5.67043]
[1776896866859,50.13,78570.14,0.7,-0.03364,2e-05,5.66933]
[1776896871896,50.13,78570.14,0.7,-0.03363,2e-05,5.66799]
[1776896876929,50.12,78569.77,0.7,-0.03363,2e-05,5.66766]
[1776896881964,50.12,78570.12,0.7,-0.03361,2e-05,5.66543]
[1776896887007,50.12,78580.63,0.7,-0.0334,2e-05,5.63632]
[1776896897080,50.11,78571.81,0.7,-0.03355,2e-05,5.65764]
[1776896902115,50.11,78567.25,0.7,-0.03363,2e-05,5.66846]
[1776896907092,50.1,78567.93,0.7,-0.03361,2e-05,5.66562]
[1776896907150,50.1,78570.92,0.7,-0.03355,2e-05,5.65743]
[1776896908835,50.1,78570.04,0.7,-0.03357,2e-05,5.66009]
[1776896914200,50.11,78566.47,0.7,-0.03364,2e-05,5.669]
[1776896919235,50.11,78567.48,0.7,-0.03363,2e-05,5.66787]
[1776896924270,50.12,78566.18,0.7,-0.03367,2e-05,5.67287]
[1776896929305,50.12,78564.23,0.7,-0.03372,2e-05,5.67958]
[1776896936354,50.13,78562.99,0.7,-0.03376,2e-05,5.68495]
[1776896943403,50.13,78562.96,0.7,-0.03378,2e-05,5.68707]
[1776896948438,50.14,78561.0,0.7,-0.03382,2e-05,5.69374]
[1776896953473,50.14,78576.8,0.7,-0.03352,2e-05,5.65316]
[1776896958508,50.15,78577.35,0.7,-0.03353,2e-05,5.65343]
[1776896963543,50.15,78579.54,0.7,-0.03349,2e-05,5.64934]
[1776896968578,50.15,78572.68,0.7,-0.03364,2e-05,5.66921]
[1776896973613,50.16,78573.7,0.7,-0.03362,2e-05,5.66556]
[1776896978648,50.16,78576.96,0.7,-0.03357,2e-05,5.65849]
[1776896983682,50.17,78575.31,0.7,-0.03361,2e-05,5.66475]
[1776896988722,50.17,78576.28,0.7,-0.0336,2e-05,5.66373]
[1776896993757,50.18,78572.31,0.7,-0.03369,2e-05,5.67571]
[1776896998794,50.18,78570.01,0.7,-0.03375,2e-05,5.68319]
[1776897003829,50.18,78571.57,0.7,-0.03373,2e-05,5.68041]
[1776897008864,50.19,78564.82,0.7,-0.03387,2e-05,5.69973]
[1776897012892,50.19,78583.55,0.7,-0.03351,2e-05,5.65103]
[1776897017931,50.2,78590.97,0.7,-0.03338,2e-05,5.6331]
[1776897022966,50.2,78593.04,0.7,-0.03335,2e-05,5.62936]
[1776897028001,50.2,78600.47,0.7,-0.03322,2e-05,5.61145]
[1776897033036,50.21,78599.5,0.7,-0.03323,2e-05,5.61333]
[1776897035852,50.21,78601.5,0.7,-0.0332,2e-05,5.60874]
[1776897036067,50.21,78609.69,0.7,-0.03304,2e-05,5.58755]
[1776897041102,50.21,78614.55,0.7,-0.03294,2e-05,5.57394]
[1776897043381,50.21,78614.55,0.7,-0.03294,2e-05,5.57394]
[1776897046511,50.21,78609.54,0.7,-0.03303,2e-05,5.58623]
[1776897052184,50.2,78606.49,0.7,-0.03308,2e-05,5.59294]
[1776897057244,50.2,78619.02,0.7,-0.03283,2e-05,5.55904]
[1776897057642,50.2,78619.02,0.7,-0.03283,2e-05,5.55904]
[1776897057805,50.2,78619.02,0.7,-0.03283,2e-05,5.55904]
[1776897064272,50.2,78628.24,0.7,-0.03265,2e-05,5.53379]
[1776897065225,50.2,78628.24,0.7,-0.03265,2e-05,5.53379]
[1776897069407,50.2,78615.97,0.7,-0.03288,2e-05,5.56543]
[1776897075348,50.19,78612.92,0.7,-0.03293,2e-05,5.57227]
[1776897082397,50.19,78613.41,0.7,-0.03291,2e-05,5.56981]
[1776897087433,50.19,78627.71,0.7,-0.03263,2e-05,5.53176]
[1776897092468,50.19,78609.89,0.7,-0.03296,2e-05,5.57535]
[1776897097503,50.18,78609.41,0.7,-0.03296,2e-05,5.57582]
[1776897102537,50.18,78603.45,0.7,-0.03307,2e-05,5.59058]
[1776897107573,50.18,78602.46,0.7,-0.03308,2e-05,5.59223]
[1776897112608,50.18,78602.37,0.7,-0.03308,2e-05,5.59152]
[1776897119657,50.17,78603.41,0.7,-0.03305,2e-05,5.58749]
[1776897124692,50.17,78587.72,0.7,-0.03335,2e-05,5.62803]
[1776897129727,50.17,78583.72,0.7,-0.03342,2e-05,5.63731]
[1776897134762,50.16,78576.75,0.7,-0.03354,2e-05,5.65434]
[1776897138365,50.16,78575.57,0.7,-0.03356,2e-05,5.65688]
[1776897138694,50.16,78576.04,0.7,-0.03355,2e-05,5.65504]
[1776897143825,50.16,78570.9,0.7,-0.03364,2e-05,5.66686]
[1776897148860,50.15,78569.48,0.7,-0.03365,2e-05,5.66912]
[1776897153895,50.15,78566.37,0.7,-0.03369,2e-05,5.67338]
[1776897158930,50.14,78565.46,0.7,-0.0337,2e-05,5.6743]
[1776897163965,50.14,78573.76,0.7,-0.03353,2e-05,5.65088]
[1776897169000,50.14,78574.24,0.7,-0.03351,2e-05,5.64835]
[1776897174036,50.13,78574.52,0.7,-0.03349,2e-05,5.6464]
[1776897179071,50.13,78574.52,0.7,-0.03348,2e-05,5.64522]
[1776897184106,50.13,78573.1,0.7,-0.0335,2e-05,5.64781]
[1776897188773,50.12,78557.34,0.7,-0.03381,2e-05,5.68866]
[1776897188877,50.12,78557.34,0.7,-0.03381,2e-05,5.68866]
[1776897189954,50.12,78556.63,0.7,-0.03382,2e-05,5.69025]
[1776897197196,50.12,78556.1,0.7,-0.03381,2e-05,5.68924]
[1776897202232,50.11,78568.8,0.7,-0.03355,2e-05,5.65408]
[1776897204040,50.11,78570.13,0.7,-0.03352,2e-05,5.65033]
[1776897209281,50.11,78574.81,0.7,-0.03342,2e-05,5.63668]
[1776897215323,50.11,78572.57,0.7,-0.03344,2e-05,5.63893]
[1776897215712,50.11,78572.57,0.7,-0.03344,2e-05,5.63893]
[1776897221365,50.1,78569.55,0.7,-0.03349,2e-05,5.6457]
[1776897226399,50.1,78564.85,0.7,-0.03358,2e-05,5.65702]
[1776897231435,50.1,78576.84,0.7,-0.03334,2e-05,5.62425]
[1776897232731,50.1,78576.91,0.7,-0.03333,2e-05,5.62389]
[1776897242513,50.09,78572.56,0.7,-0.0334,2e-05,5.63348]
[1776897248555,50.09,78573.8,0.7,-0.03337,2e-05,5.62902]
[1776897249550,50.09,78573.8,0.7,-0.03337,2e-05,5.62902]
[1776897254597,50.08,78577.08,0.7,-0.0333,2e-05,5.61925]
[1776897259633,50.08,78577.13,0.7,-0.03329,2e-05,5.61824]
[1776897264668,50.08,78575.45,0.7,-0.03332,2e-05,5.62178]
[1776897264940,50.08,78575.45,0.7,-0.03332,2e-05,5.62178]
[1776897270709,50.08,78562.29,0.7,-0.03357,2e-05,5.65549]
[1776897275316,50.07,78562.04,0.7,-0.03355,2e-05,5.65298]
[1776897280780,50.07,78576.91,0.7,-0.03325,2e-05,5.61229]
[1776897283861,50.07,78576.91,0.7,-0.03325,2e-05,5.61229]
[1776897284758,50.07,78576.91,0.7,-0.03325,2e-05,5.61163]
[1776897284808,50.07,78531.97,0.7,-0.03414,2e-05,5.73133]
[1776897285800,50.07,78531.97,0.7,-0.03414,2e-05,5.73133]
[1776897285843,50.07,78531.97,0.7,-0.03414,2e-05,5.73133]
[1776897286707,50.07,78531.97,0.7,-0.03414,2e-05,5.73133]
[1776897296892,50.06,78527.11,0.7,-0.0342,2e-05,5.73969]
[1776897301927,50.05,78515.39,0.7,-0.03442,2e-05,5.76917]
[1776897304115,50.05,78512.05,0.7,-0.03448,2e-05,5.77775]
[1776897306539,50.04,78528.84,0.7,-0.03413,2e-05,5.7307]
[1776897308318,50.04,78531.27,0.7,-0.03408,2e-05,5.72379]
[1776897309872,50.04,78554.6,0.7,-0.03362,2e-05,5.66106]
[1776897309875,50.04,78554.6,0.7,-0.03362,2e-05,5.66106]
[1776897315019,50.04,78563.66,0.7,-0.03342,2e-05,5.63507]
[1776897320054,50.03,78562.98,0.7,-0.03343,2e-05,5.63575]
[1776897326095,50.03,78561.77,0.7,-0.03344,2e-05,5.63754]
[1776897327846,50.03,78561.77,0.7,-0.03344,2e-05,5.63754]
[1776897333145,50.03,78569.19,0.7,-0.03327,2e-05,5.61379]
[1776897334746,50.03,78569.19,0.7,-0.03327,2e-05,5.61379]
[1776897344222,50.02,78575.29,0.7,-0.03314,2e-05,5.59565]
[1776897344880,50.02,78575.29,0.7,-0.03314,2e-05,5.59565]
[1776897350264,50.02,78570.3,0.7,-0.03323,2e-05,5.60777]
[1776897356306,50.01,78570.09,0.7,-0.03323,2e-05,5.60718]
[1776897361342,50.01,78570.62,0.7,-0.03321,2e-05,5.60481]
[1776897361908,50.01,78570.62,0.7,-0.03321,2e-05,5.60481]
[1776897367384,50.01,78570.1,0.7,-0.03321,2e-05,5.60515]
[1776897373426,50.01,78569.68,0.7,-0.03321,2e-05,5.60512]
[1776897378461,50.0,78565.12,0.7,-0.03329,2e-05,5.61622]
[1776897378976,50.0,78565.12,0.7,-0.03329,2e-05,5.61622]
[1776897384503,50.0,78564.9,0.7,-0.03329,2e-05,5.61562]
[1776897389539,50.0,78565.64,0.7,-0.03327,2e-05,5.61268]
[1776897394574,49.99,78549.8,0.7,-0.03356,2e-05,5.6513]
[1776897395996,49.99,78549.06,0.7,-0.03357,2e-05,5.65301]
[1776897402630,49.99,78557.48,0.7,-0.03339,2e-05,5.62901]
[1776897409679,49.99,78556.91,0.7,-0.03339,2e-05,5.62909]
[1776897413028,49.98,78556.88,0.7,-0.03339,2e-05,5.62878]
[1776897418742,49.98,78558.1,0.7,-0.03336,2e-05,5.62421]
[1776897422770,49.98,78540.62,0.7,-0.0337,2e-05,5.66999]
[1776897427805,49.98,78539.8,0.7,-0.0337,2e-05,5.67084]
[1776897430047,49.97,78537.38,0.7,-0.03375,2e-05,5.67675]
[1776897435861,49.97,78533.79,0.7,-0.03381,2e-05,5.68457]
[1776897440896,49.97,78535.05,0.7,-0.03377,2e-05,5.67968]
[1776897442556,49.97,78535.05,0.7,-0.03377,2e-05,5.67968]
[1776897443296,49.96,78535.14,0.7,-0.03376,2e-05,5.67883]
[1776897443473,49.96,78535.14,0.7,-0.03376,2e-05,5.67883]
[1776897453048,49.95,78521.93,0.7,-0.03399,2e-05,5.70845]
[1776897454627,49.95,78521.93,0.7,-0.03399,2e-05,5.70845]
[1776897454655,49.95,78521.58,0.7,-0.03399,2e-05,5.70865]
[1776897460098,49.96,78523.95,0.7,-0.03395,2e-05,5.70322]
[1776897465133,49.96,78523.26,0.7,-0.03397,2e-05,5.706]
[1776897470169,49.96,78528.32,0.7,-0.03388,2e-05,5.69348]
[1776897475204,49.96,78537.12,0.7,-0.03371,2e-05,5.67103]
[1776897480239,49.97,78538.24,0.7,-0.0337,2e-05,5.66917]
[1776897487289,49.97,78537.18,0.7,-0.03373,2e-05,5.67352]
[1776897492324,49.97,78525.5,0.7,-0.03397,2e-05,5.70578]
[1776897497359,49.98,78527.59,0.7,-0.03393,2e-05,5.70093]
[1776897502394,49.98,78535.46,0.7,-0.03378,2e-05,5.68079]
[1776897507429,49.98,78530.63,0.7,-0.03388,2e-05,5.6946]
[1776897512464,49.98,78531.96,0.7,-0.03385,2e-05,5.68931]
[1776897517499,49.98,78541.72,0.7,-0.03366,2e-05,5.66428]
[1776897520986,49.99,78544.57,0.7,-0.03361,2e-05,5.65737]
[1776897521585,49.99,78544.57,0.7,-0.03361,2e-05,5.65737]
[1776897526852,49.99,78542.85,0.7,-0.03365,2e-05,5.66262]
[1776897526864,49.99,78544.88,0.7,-0.03361,2e-05,5.65746]
[1776897532197,49.99,78559.76,0.7,-0.03331,2e-05,5.6166]
[1776897537640,49.98,78558.02,0.7,-0.03333,2e-05,5.61985]
[1776897542677,49.98,78557.57,0.7,-0.03334,2e-05,5.61996]
[1776897548719,49.98,78558.44,0.7,-0.03331,2e-05,5.61642]
[1776897549217,49.98,78558.44,0.7,-0.03331,2e-05,5.61642]
[1776897554761,49.97,78560.37,0.7,-0.03326,2e-05,5.61017]
[1776897559796,49.97,78559.67,0.7,-0.03327,2e-05,5.6111]
[1776897564830,49.97,78561.15,0.7,-0.03324,2e-05,5.60625]
[1776897566235,49.97,78561.88,0.7,-0.03322,2e-05,5.60413]
[1776897572887,49.96,78571.2,0.7,-0.03302,2e-05,5.57596]
[1776897577922,49.96,78572.18,0.7,-0.03299,2e-05,5.5727]
[1776897582956,49.96,78571.9,0.7,-0.03299,2e-05,5.5728]
[1776897583267,49.96,78571.9,0.7,-0.03299,2e-05,5.5728]
[1776897588027,49.96,78572.2,0.7,-0.03299,2e-05,5.57187]
[1776897588134,49.96,78572.2,0.7,-0.03299,2e-05,5.57187]
[1776897590133,49.96,78572.2,0.7,-0.03298,2e-05,5.5711]
[1776897598820,49.96,78570.18,0.7,-0.03301,2e-05,5.57552]
[1776897598839,49.96,78570.18,0.7,-0.03301,2e-05,5.57552]
[1776897604105,49.95,78565.9,0.7,-0.03309,2e-05,5.58576]
[1776897609142,49.95,78566.24,0.7,-0.03308,2e-05,5.58409]
[1776897614186,49.95,78566.53,0.7,-0.03307,2e-05,5.58252]
[1776897617314,49.95,78565.86,0.7,-0.03308,2e-05,5.58413]
[1776897623249,49.94,78563.11,0.7,-0.03312,2e-05,5.59003]
[1776897628285,49.94,78562.04,0.7,-0.03314,2e-05,5.59198]
[1776897634327,49.94,78563.99,0.7,-0.03308,2e-05,5.58334]
[1776897639363,49.94,78565.59,0.7,-0.03304,2e-05,5.57814]
[1776897647419,49.93,78571.03,0.7,-0.03293,2e-05,5.56266]
[1776897652454,49.93,78575.22,0.7,-0.03284,2e-05,5.55097]
[1776897658496,49.93,78575.7,0.7,-0.03282,2e-05,5.549]
[1776897665546,49.93,78575.96,0.7,-0.03281,2e-05,5.54752]
[1776897668426,49.93,78575.44,0.7,-0.03282,2e-05,5.54867]
[1776897673603,49.93,78573.95,0.7,-0.03285,2e-05,5.55191]
[1776897684680,49.92,78563.97,0.7,-0.03303,2e-05,5.57694]
[1776897685451,49.92,78563.97,0.7,-0.03303,2e-05,5.57694]
[1776897691730,49.92,78559.03,0.7,-0.03311,2e-05,5.58641]
[1776897696765,49.92,78560.46,0.7,-0.03307,2e-05,5.58184]
[1776897700419,49.92,78560.3,0.7,-0.03307,2e-05,5.58182]
[1776897706835,49.91,78560.48,0.7,-0.03306,2e-05,5.58037]
[1776897710974,49.91,78560.48,0.7,-0.03306,2e-05,5.5801]
[1776897716844,49.91,78563.64,0.7,-0.03299,2e-05,5.57099]
[1776897721816,49.91,78570.23,0.7,-0.03286,2e-05,5.55295]
[1776897726976,49.91,78571.62,0.7,-0.03283,2e-05,5.54875]
[1776897732012,49.91,78571.93,0.7,-0.03282,2e-05,5.54751]
[1776897737045,49.9,78576.61,0.7,-0.03273,2e-05,5.53484]
[1776897738836,49.9,78576.61,0.7,-0.03273,2e-05,5.53484]
[1776897744096,49.9,78592.27,0.7,-0.03242,2e-05,5.49353]
[1776897749131,49.9,78592.27,0.7,-0.03242,2e-05,5.49354]
[1776897754166,49.9,78594.96,0.7,-0.03236,2e-05,5.48408]
[1776897755868,49.9,78594.73,0.7,-0.03236,2e-05,5.48469]
[1776897761215,49.9,78595.57,0.7,-0.03235,2e-05,5.4825]
[1776897766250,49.9,78595.78,0.7,-0.03234,2e-05,5.4819]
[1776897771285,49.9,78595.98,0.7,-0.03234,2e-05,5.4813]
[1776897772892,49.9,78595.98,0.7,-0.03234,2e-05,5.4813]
[1776897778334,49.9,78594.17,0.7,-0.03237,2e-05,5.48588]
[1776897783369,49.9,78589.33,0.7,-0.03246,2e-05,5.49834]
[1776897788404,49.9,78572.17,0.7,-0.03279,2e-05,5.54301]
[1776897789908,49.9,78572.17,0.7,-0.03279,2e-05,5.54301]
[1776897795453,49.9,78572.72,0.7,-0.03277,2e-05,5.54068]
[1776897801037,49.9,78572.94,0.7,-0.03277,2e-05,5.53953]
[1776897801261,49.9,78572.94,0.7,-0.03277,2e-05,5.53953]
[1776897806531,49.9,78574.16,0.7,-0.03274,2e-05,5.53561]
[1776897811274,49.89,78573.95,0.7,-0.03274,2e-05,5.53598]
[1776897821270,49.89,78574.09,0.7,-0.03272,2e-05,5.53231]
[1776897821421,49.89,78572.73,0.7,-0.03274,2e-05,5.53572]
[1776897827678,49.89,78571.68,0.7,-0.03276,2e-05,5.53787]
[1776897832465,49.89,78570.42,0.7,-0.03278,2e-05,5.54083]
[1776897837748,49.89,78571.03,0.7,-0.03277,2e-05,5.5387]
[1776897842783,49.89,78570.99,0.7,-0.03276,2e-05,5.53839]
[1776897849475,49.89,78570.99,0.7,-0.03276,2e-05,5.53807]
[1776897854867,49.88,78568.35,0.7,-0.03281,2e-05,5.54434]
[1776897855949,49.88,78568.35,0.7,-0.03281,2e-05,5.54434]
[1776897856022,49.88,78566.96,0.7,-0.03283,2e-05,5.54792]
[1776897859688,49.89,78559.24,0.7,-0.03299,2e-05,5.56964]
[1776897859794,49.89,78559.24,0.7,-0.03299,2e-05,5.56964]
[1776897859895,49.89,78559.24,0.7,-0.033,2e-05,5.57007]
[1776897862685,49.89,78559.21,0.7,-0.033,2e-05,5.57002]
[1776897862924,49.89,78556.38,0.7,-0.03305,2e-05,5.57724]
[1776897863879,49.89,78556.38,0.7,-0.03305,2e-05,5.57724]
[1776897863950,49.89,78556.38,0.7,-0.03305,2e-05,5.57724]
[1776897875024,49.9,78545.26,0.7,-0.03329,2e-05,5.60978]
[1776897882057,49.91,78545.07,0.7,-0.03331,2e-05,5.61181]
[1776897888100,49.91,78543.98,0.7,-0.03335,2e-05,5.61685]
[1776897893135,49.92,78534.54,0.7,-0.03354,2e-05,5.64361]
[1776897893661,49.92,78534.54,0.7,-0.03354,2e-05,5.64361]
[1776897894142,49.92,78534.32,0.7,-0.03355,2e-05,5.64451]
[1776897896817,49.92,78534.32,0.7,-0.03355,2e-05,5.644]
[1776897900268,49.91,78534.32,0.7,-0.03354,2e-05,5.64325]
[1776897900280,49.91,78534.32,0.7,-0.03354,2e-05,5.64325]
[1776897900315,49.91,78534.32,0.7,-0.03354,2e-05,5.64325]
[1776897900324,49.91,78534.05,0.7,-0.03354,2e-05,5.64372]
[1776897902198,49.92,78515.75,0.7,-0.03391,2e-05,5.69321]
[1776897907232,49.92,78505.82,0.7,-0.03412,2e-05,5.72081]
[1776897912268,49.92,78509.36,0.7,-0.03405,2e-05,5.71219]
[1776897917302,49.92,78513.53,0.7,-0.03398,2e-05,5.70204]
[1776897922337,49.93,78507.21,0.7,-0.03411,2e-05,5.72004]
[1776897927373,49.93,78511.09,0.7,-0.03404,2e-05,5.71056]
[1776897930394,49.93,78529.14,0.7,-0.03369,2e-05,5.6629]
[1776897935429,49.93,78545.9,0.7,-0.03335,2e-05,5.61739]
[1776897940464,49.94,78553.4,0.7,-0.03322,2e-05,5.59937]
[1776897953192,49.94,78554.43,0.7,-0.03321,2e-05,5.59818]
[1776897959603,49.96,78555.92,0.7,-0.03322,2e-05,5.60017]
[1776897965648,49.97,78567.57,0.7,-0.03301,2e-05,5.57203]
[1776897970683,49.98,78578.01,0.7,-0.03283,2e-05,5.54739]
[1776897975718,49.98,78578.06,0.7,-0.03285,2e-05,5.54972]
[1776897980753,49.99,78576.86,0.7,-0.03289,2e-05,5.55523]
[1776897988809,50.0,78576.68,0.7,-0.03292,2e-05,5.55932]
[1776897993844,50.0,78573.19,0.7,-0.03299,2e-05,5.56822]
[1776897999886,50.01,78570.0,0.7,-0.03307,2e-05,5.57899]
[1776898004921,50.01,78564.09,0.7,-0.03319,2e-05,5.59614]
[1776898009980,50.02,78563.03,0.7,-0.03323,2e-05,5.60103]
[1776898015016,50.03,78563.46,0.7,-0.03323,2e-05,5.60165]
[1776898022065,50.03,78563.9,0.7,-0.03324,2e-05,5.60295]
[1776898027100,50.04,78569.02,0.7,-0.03316,2e-05,5.59118]
[1776898032135,50.04,78557.65,0.7,-0.03339,2e-05,5.62304]
[1776898037281,50.05,78552.92,0.7,-0.03349,2e-05,5.63686]
[1776898043215,50.05,78543.99,0.7,-0.03368,2e-05,5.6625]
[1776898048250,50.05,78544.96,0.7,-0.03367,2e-05,5.66123]
[1776898053285,50.06,78546.64,0.7,-0.03364,2e-05,5.65563]
[1776898060334,50.06,78546.64,0.7,-0.03365,2e-05,5.65753]
[1776898065369,50.07,78546.49,0.7,-0.03366,2e-05,5.65929]
[1776898070768,50.07,78546.42,0.7,-0.03367,2e-05,5.66057]
[1776898076446,50.07,78546.78,0.7,-0.03368,2e-05,5.6615]
[1776898082488,50.08,78544.95,0.7,-0.03373,2e-05,5.66796]
[1776898088530,50.08,78545.02,0.7,-0.03374,2e-05,5.66932]
[1776898094341,50.08,78544.99,0.7,-0.03374,2e-05,5.66992]
[1776898095232,50.09,78535.2,0.7,-0.03394,2e-05,5.69707]
[1776898100933,50.09,78519.57,0.7,-0.03426,2e-05,5.73973]
[1776898105771,50.09,78508.22,0.7,-0.03449,2e-05,5.77088]
[1776898110664,50.09,78501.77,0.7,-0.03463,2e-05,5.78869]
[1776898115721,50.09,78503.47,0.7,-0.03458,2e-05,5.78191]
[1776898120238,50.09,78503.83,0.7,-0.03457,2e-05,5.78112]
[1776898125246,50.09,78503.61,0.7,-0.03458,2e-05,5.78202]
[1776898131833,50.09,78490.56,0.7,-0.03485,2e-05,5.81752]
[1776898136868,50.09,78491.57,0.7,-0.03483,2e-05,5.81476]
[1776898141902,50.09,78493.81,0.7,-0.03478,2e-05,5.80869]
[1776898146938,50.09,78495.82,0.7,-0.03474,2e-05,5.80333]
[1776898151973,50.09,78506.14,0.7,-0.03453,2e-05,5.7756]
[1776898153045,50.09,78506.14,0.7,-0.03453,2e-05,5.7756]
[1776898153143,50.1,78511.22,0.7,-0.03443,2e-05,5.76197]
[1776898153830,50.1,78511.22,0.7,-0.03443,2e-05,5.76197]
[1776898153987,50.09,78511.48,0.7,-0.03442,2e-05,5.76079]
[1776898162043,50.1,78514.52,0.7,-0.03437,2e-05,5.7533]
[1776898167350,50.1,78525.35,0.7,-0.03415,2e-05,5.72455]
[1776898169882,50.1,78532.29,0.7,-0.03402,2e-05,5.70641]
[1776898173102,50.1,78528.53,0.7,-0.03408,2e-05,5.71431]
[1776898180170,50.1,78528.28,0.7,-0.03409,2e-05,5.7163]
[1776898185205,50.1,78528.66,0.7,-0.03409,2e-05,5.716]
[1776898187241,50.1,78528.66,0.7,-0.03409,2e-05,5.716]
[1776898193261,50.11,78532.27,0.7,-0.03403,2e-05,5.70755]
[1776898199303,50.11,78532.27,0.7,-0.03403,2e-05,5.70847]
[1776898204338,50.11,78535.94,0.7,-0.03397,2e-05,5.69943]
[1776898209373,50.11,78536.64,0.7,-0.03396,2e-05,5.69836]
[1776898214408,50.12,78537.86,0.7,-0.03394,2e-05,5.6959]
[1776898218601,50.12,78538.0,0.7,-0.03394,2e-05,5.69569]
[1776898228506,50.12,78538.3,0.7,-0.03395,2e-05,5.69692]
[1776898228834,50.12,78538.3,0.7,-0.03395,2e-05,5.69692]
[1776898234066,50.12,78537.86,0.7,-0.03395,2e-05,5.69639]
[1776898238978,50.13,78528.62,0.7,-0.03414,2e-05,5.72183]
[1776898244619,50.13,78517.99,0.7,-0.03435,2e-05,5.75088]
[1776898249654,50.13,78520.13,0.7,-0.03431,2e-05,5.74548]
[1776898254690,50.13,78524.67,0.7,-0.03423,2e-05,5.7337]
[1776898259725,50.13,78533.92,0.7,-0.03405,2e-05,5.70953]
[1776898264760,50.13,78532.05,0.7,-0.03409,2e-05,5.71523]
[1776898269795,50.14,78531.35,0.7,-0.03411,2e-05,5.71778]
[1776898275837,50.14,78531.64,0.7,-0.03411,2e-05,5.71781]
[1776898281879,50.14,78532.38,0.7,-0.0341,2e-05,5.71664]
[1776898286914,50.14,78532.88,0.7,-0.03409,2e-05,5.71601]
[1776898292235,50.14,78533.65,0.7,-0.03408,2e-05,5.71452]
[1776898297993,50.15,78535.41,0.7,-0.03404,2e-05,5.70862]
[1776898303028,50.15,78536.58,0.7,-0.03403,2e-05,5.70626]
[1776898308063,50.15,78538.89,0.7,-0.03398,2e-05,5.70088]
[1776898313098,50.15,78542.61,0.7,-0.03392,2e-05,5.69178]
[1776898318133,50.16,78545.9,0.7,-0.03386,2e-05,5.68396]
[1776898323168,50.16,78547.08,0.7,-0.03384,2e-05,5.6819]
[1776898328203,50.16,78546.99,0.7,-0.03385,2e-05,5.68331]
[1776898333238,50.17,78541.14,0.7,-0.03398,2e-05,5.70008]
[1776898338274,50.17,78544.08,0.7,-0.03393,2e-05,5.69331]
[1776898343309,50.17,78547.15,0.7,-0.03387,2e-05,5.68628]
[1776898346330,50.17,78564.21,0.7,-0.03354,2e-05,5.64165]
[1776898348212,50.17,78568.14,0.7,-0.03347,2e-05,5.63155]
[1776898353808,50.18,78570.2,0.7,-0.03343,2e-05,5.62532]
[1776898354546,50.18,78567.92,0.7,-0.03347,2e-05,5.63169]
[1776898354550,50.18,78567.92,0.7,-0.03347,2e-05,5.63169]
[1776898354647,50.18,78565.8,0.7,-0.03352,2e-05,5.63762]
[1776898358714,50.18,78577.32,0.7,-0.03329,2e-05,5.60644]
[1776898364456,50.17,78586.39,0.7,-0.0331,2e-05,5.58123]
[1776898366594,50.17,78586.65,0.7,-0.03309,2e-05,5.58038]
[1776898372513,50.17,78587.37,0.7,-0.03307,2e-05,5.57727]
[1776898378024,50.17,78591.23,0.7,-0.03299,2e-05,5.56644]
[1776898383593,50.17,78589.2,0.7,-0.03302,2e-05,5.57061]
[1776898388628,50.16,78588.34,0.7,-0.03303,2e-05,5.57191]
[1776898393664,50.16,78589.73,0.7,-0.033,2e-05,5.5673]
[1776898398698,50.16,78588.82,0.7,-0.03301,2e-05,5.56876]
[1776898404740,50.16,78589.41,0.7,-0.03299,2e-05,5.56607]
[1776898409775,50.15,78589.75,0.7,-0.03298,2e-05,5.56425]
[1776898414809,50.15,78579.17,0.7,-0.03316,2e-05,5.58862]
[1776898419844,50.15,78579.22,0.7,-0.03315,2e-05,5.58735]
[1776898424275,50.15,78579.22,0.7,-0.03315,2e-05,5.58735]
[1776898424345,50.15,78579.22,0.7,-0.03315,2e-05,5.58735]
[1776898424715,50.15,78579.22,0.7,-0.03315,2e-05,5.58735]
[1776898424880,50.14,78552.01,0.7,-0.03368,2e-05,5.65826]
[1776898427949,50.14,78547.1,0.7,-0.03377,2e-05,5.67096]
[1776898431649,50.14,78547.49,0.7,-0.03376,2e-05,5.66915]
[1776898431929,50.14,78547.28,0.7,-0.03376,2e-05,5.66952]
[1776898432893,50.14,78547.28,0.7,-0.03376,2e-05,5.66952]
[1776898438520,50.14,78550.68,0.7,-0.0337,2e-05,5.66159]
[1776898444013,50.15,78548.13,0.7,-0.03376,2e-05,5.66954]
[1776898449048,50.15,78554.87,0.7,-0.03364,2e-05,5.65255]
[1776898453904,50.15,78548.79,0.7,-0.03376,2e-05,5.66937]
[1776898459412,50.15,78560.24,0.7,-0.03354,2e-05,5.64029]
[1776898465239,50.16,78564.26,0.7,-0.03348,2e-05,5.63128]
[1776898465850,50.16,78564.26,0.7,-0.03348,2e-05,5.63128]
[1776898466898,50.16,78564.26,0.7,-0.03348,2e-05,5.63185]
[1776898466929,50.16,78564.19,0.7,-0.03348,2e-05,5.63233]
[1776898468341,50.16,78565.48,0.7,-0.03346,2e-05,5.62864]
[1776898468442,50.16,78565.76,0.7,-0.03345,2e-05,5.62763]
[1776898469248,50.16,78565.76,0.7,-0.03345,2e-05,5.62763]
[1776898469319,50.16,78568.44,0.7,-0.0334,2e-05,5.62083]
[1776898472875,50.16,78572.13,0.7,-0.03331,2e-05,5.60812]
[1776898473331,50.16,78573.31,0.7,-0.03328,2e-05,5.60478]
[1776898480266,50.16,78578.31,0.7,-0.03318,2e-05,5.59128]
[1776898488040,50.16,78577.24,0.7,-0.0332,2e-05,5.59399]
[1776898492414,50.16,78577.24,0.7,-0.0332,2e-05,5.59379]
[1776898498081,50.16,78580.48,0.7,-0.03314,2e-05,5.58504]
[1776898498391,50.16,78580.62,0.7,-0.03314,2e-05,5.58465]
[1776898499888,50.16,78580.62,0.7,-0.03314,2e-05,5.58465]
[1776898499906,50.16,78581.99,0.7,-0.03311,2e-05,5.58141]
[1776898501451,50.16,78586.29,0.7,-0.03303,2e-05,5.5699]
[1776898501506,50.16,78590.95,0.7,-0.03294,2e-05,5.55749]
[1776898508462,50.16,78591.74,0.7,-0.03294,2e-05,5.55824]
[1776898513497,50.17,78593.13,0.7,-0.03293,2e-05,5.55658]
[1776898520545,50.18,78593.29,0.7,-0.03294,2e-05,5.5589]
[1776898523304,50.18,78593.46,0.7,-0.03295,2e-05,5.55922]
[1776898530615,50.19,78596.59,0.7,-0.03291,2e-05,5.55403]
[1776898536658,50.19,78597.12,0.7,-0.0329,2e-05,5.55246]
[1776898541693,50.2,78582.39,0.7,-0.0332,2e-05,5.59287]
[1776898546728,50.2,78581.52,0.7,-0.03323,2e-05,5.59664]
[1776898551762,50.21,78575.22,0.7,-0.03336,2e-05,5.61468]
[1776898556798,50.21,78574.26,0.7,-0.03339,2e-05,5.61849]
[1776898561834,50.21,78569.45,0.7,-0.03349,2e-05,5.63241]
[1776898568882,50.22,78568.95,0.7,-0.03351,2e-05,5.63534]
[1776898573917,50.22,78569.67,0.7,-0.03351,2e-05,5.63458]
[1776898578973,50.22,78568.49,0.7,-0.03354,2e-05,5.63883]
[1776898588037,50.23,78569.07,0.7,-0.03354,2e-05,5.63933]
[1776898593072,50.23,78582.45,0.7,-0.03327,2e-05,5.60277]
[1776898594547,50.23,78585.71,0.7,-0.03321,2e-05,5.59446]
[1776898595086,50.23,78587.87,0.7,-0.03317,2e-05,5.58907]
[1776898600119,50.23,78589.51,0.7,-0.03314,2e-05,5.58426]
[1776898600288,50.23,78588.72,0.7,-0.03315,2e-05,5.58559]
[1776898603047,50.23,78581.93,0.7,-0.03328,2e-05,5.60296]
[1776898603964,50.23,78581.93,0.7,-0.03327,2e-05,5.60268]
[1776898604038,50.23,78580.55,0.7,-0.0333,2e-05,5.60603]
[1776898610191,50.23,78579.76,0.7,-0.03333,2e-05,5.60973]
[1776898615721,50.23,78577.91,0.7,-0.03337,2e-05,5.61567]
[1776898621268,50.24,78577.45,0.7,-0.03339,2e-05,5.6187]
[1776898627310,50.24,78578.62,0.7,-0.03338,2e-05,5.61714]
[1776898631608,50.25,78583.04,0.7,-0.0333,2e-05,5.60626]
[1776898631643,50.25,78591.55,0.7,-0.03314,2e-05,5.5844]
[1776898633557,50.25,78594.09,0.7,-0.03309,2e-05,5.57748]
[1776898634245,50.25,78594.73,0.7,-0.03307,2e-05,5.57557]
[1776898639394,50.24,78595.31,0.7,-0.03305,2e-05,5.57267]
[1776898644429,50.24,78594.06,0.7,-0.03307,2e-05,5.57479]
[1776898647040,50.24,78589.06,0.7,-0.03316,2e-05,5.58769]
[1776898653492,50.23,78589.2,0.7,-0.03313,2e-05,5.58278]
[1776898658527,50.23,78589.34,0.7,-0.03312,2e-05,5.58115]
[1776898665576,50.22,78590.06,0.7,-0.03309,2e-05,5.57751]
[1776898671514,50.22,78588.91,0.7,-0.03311,2e-05,5.57954]
[1776898676327,50.22,78590.3,0.7,-0.03307,2e-05,5.57489]
[1776898676329,50.22,78590.3,0.7,-0.03307,2e-05,5.57489]
[1776898682191,50.21,78590.06,0.7,-0.03307,2e-05,5.57383]
[1776898689576,50.21,78589.44,0.7,-0.03307,2e-05,5.57426]
[1776898694778,50.21,78590.5,0.7,-0.03303,2e-05,5.56933]
[1776898695937,50.21,78590.5,0.7,-0.03303,2e-05,5.56933]
[1776898702835,50.2,78589.79,0.7,-0.03303,2e-05,5.56936]
[1776898704223,50.2,78589.79,0.7,-0.03303,2e-05,5.56936]
[1776898706072,50.2,78593.89,0.7,-0.03295,2e-05,5.55815]
[1776898706136,50.2,78595.75,0.7,-0.03291,2e-05,5.55306]
[1776898709248,50.2,78596.61,0.7,-0.0329,2e-05,5.55151]
[1776898710159,50.2,78608.56,0.7,-0.03267,2e-05,5.52061]
[1776898709884,50.2,78610.97,0.7,-0.03263,2e-05,5.51418]
[1776898710897,50.2,78606.94,0.7,-0.03271,2e-05,5.52511]
[1776898715722,50.21,78608.28,0.7,-0.03268,2e-05,5.52079]
[1776898715999,50.21,78608.28,0.7,-0.03268,2e-05,5.52079]
[1776898716032,50.21,78614.06,0.7,-0.03257,2e-05,5.50613]
[1776898722163,50.21,78620.48,0.7,-0.03244,2e-05,5.48886]
[1776898728012,50.2,78621.36,0.7,-0.03242,2e-05,5.48593]
[1776898734054,50.2,78621.3,0.7,-0.03242,2e-05,5.48549]
[1776898739089,50.2,78621.16,0.7,-0.03242,2e-05,5.48535]
[1776898740699,50.2,78621.05,0.7,-0.03242,2e-05,5.48554]
[1776898746137,50.2,78621.0,0.7,-0.03242,2e-05,5.48506]
[1776898752180,50.2,78624.67,0.7,-0.03234,2e-05,5.4749]
[1776898757215,50.2,78624.7,0.7,-0.03234,2e-05,5.47438]
[1776898762250,50.2,78626.49,0.7,-0.0323,2e-05,5.46931]
[1776898767285,50.19,78638.87,0.7,-0.03206,2e-05,5.43684]
[1776898769530,50.19,78649.87,0.7,-0.03185,2e-05,5.40848]
[1776898770567,50.19,78653.15,0.7,-0.03179,2e-05,5.40007]
[1776898777045,50.2,78653.93,0.7,-0.03177,2e-05,5.39592]
[1776898781300,50.2,78653.22,0.7,-0.03178,2e-05,5.39797]
[1776898789439,50.2,78656.33,0.7,-0.03173,2e-05,5.39074]
[1776898793110,50.2,78656.19,0.7,-0.03173,2e-05,5.39128]
[1776898797495,50.2,78639.84,0.7,-0.03204,2e-05,5.43384]
[1776898802539,50.2,78629.21,0.7,-0.03225,2e-05,5.46141]
[1776898803792,50.2,78629.21,0.7,-0.03225,2e-05,5.46141]
[1776898810594,50.2,78632.83,0.7,-0.03218,2e-05,5.45202]
[1776898815630,50.2,78632.76,0.7,-0.03218,2e-05,5.45228]
[1776898817578,50.2,78632.76,0.7,-0.03218,2e-05,5.45228]
[1776898822681,50.2,78635.37,0.7,-0.03213,2e-05,5.44571]
[1776898827716,50.2,78636.3,0.7,-0.03212,2e-05,5.44349]
[1776898830393,50.2,78626.08,0.7,-0.03231,2e-05,5.47003]
[1776898835772,50.2,78623.87,0.7,-0.03234,2e-05,5.47328]
[1776898840807,50.2,78623.47,0.7,-0.03235,2e-05,5.47434]
[1776898842528,50.2,78623.47,0.7,-0.03235,2e-05,5.47434]
[1776898842939,50.2,78623.47,0.7,-0.03235,2e-05,5.47434]
[1776898843195,50.2,78623.47,0.7,-0.03235,2e-05,5.47434]
[1776898843604,50.2,78607.95,0.7,-0.03264,2e-05,5.51473]
[1776898843828,50.2,78582.88,0.7,-0.03313,2e-05,5.58035]
[1776898845237,50.2,78582.88,0.7,-0.03313,2e-05,5.58035]
[1776898845331,50.2,78580.88,0.7,-0.03317,2e-05,5.586]
[1776898846157,50.2,78580.88,0.7,-0.03317,2e-05,5.586]
[1776898846201,50.2,78580.55,0.7,-0.03318,2e-05,5.58668]
[1776898851884,50.21,78580.57,0.7,-0.03319,2e-05,5.58883]
[1776898854151,50.21,78580.9,0.7,-0.03319,2e-05,5.58832]
[1776898854218,50.21,78581.3,0.7,-0.03318,2e-05,5.58762]
[1776898854905,50.21,78598.44,0.7,-0.03285,2e-05,5.5424]
[1776898856648,50.21,78598.71,0.7,-0.03284,2e-05,5.54156]
[1776898862961,50.21,78596.76,0.7,-0.03287,2e-05,5.54562]
[1776898864174,50.21,78596.76,0.7,-0.03287,2e-05,5.54562]
[1776898870340,50.2,78586.56,0.7,-0.03306,2e-05,5.57143]
[1776898870373,50.2,78585.2,0.7,-0.03309,2e-05,5.57479]
[1776898871504,50.2,78585.42,0.7,-0.03309,2e-05,5.57455]
[1776898872025,50.2,78585.45,0.7,-0.03309,2e-05,5.57481]
[1776898877060,50.2,78592.75,0.7,-0.03294,2e-05,5.55461]
[1776898882096,50.2,78585.04,0.7,-0.03308,2e-05,5.57387]
[1776898885236,50.2,78581.26,0.7,-0.03315,2e-05,5.58336]
[1776898885398,50.2,78580.39,0.7,-0.03317,2e-05,5.58541]
[1776898886283,50.2,78580.39,0.7,-0.03317,2e-05,5.58541]
[1776898886383,50.2,78570.92,0.7,-0.03335,2e-05,5.6107]
[1776898888056,50.2,78567.86,0.7,-0.03341,2e-05,5.6185]
[1776898888287,50.2,78567.86,0.7,-0.03341,2e-05,5.6185]
[1776898888381,50.2,78567.75,0.7,-0.03341,2e-05,5.61849]
[1776898890874,50.2,78568.18,0.7,-0.03341,2e-05,5.61761]
[1776898891159,50.2,78574.59,0.7,-0.03327,2e-05,5.59874]
[1776898893991,50.2,78571.95,0.7,-0.03332,2e-05,5.60517]
[1776898894180,50.2,78571.21,0.7,-0.03333,2e-05,5.60685]
[1776898899215,50.2,78563.98,0.7,-0.03348,2e-05,5.6273]
[1776898900227,50.2,78563.98,0.7,-0.03348,2e-05,5.6273]
[1776898900271,50.2,78564.16,0.7,-0.03348,2e-05,5.62707]
[1776898901451,50.2,78564.09,0.7,-0.03348,2e-05,5.62695]
[1776898902322,50.2,78564.09,0.7,-0.03348,2e-05,5.62695]
[1776898902992,50.2,78564.27,0.7,-0.03348,2e-05,5.62673]
[1776898903203,50.2,78564.27,0.7,-0.03348,2e-05,5.62673]
[1776898903986,50.2,78564.09,0.7,-0.03348,2e-05,5.6269]
[1776898904250,50.2,78563.79,0.7,-0.03348,2e-05,5.62739]
[1776898907577,50.2,78550.5,0.7,-0.03375,2e-05,5.66338]
[1776898913313,50.2,78545.76,0.7,-0.03385,2e-05,5.67715]
[1776898917610,50.21,78544.35,0.7,-0.03389,2e-05,5.68171]
[1776898917687,50.21,78544.35,0.7,-0.03389,2e-05,5.68171]
[1776898918348,50.21,78541.76,0.7,-0.03394,2e-05,5.68881]
[1776898919284,50.21,78541.76,0.7,-0.03394,2e-05,5.68881]
[1776898919355,50.21,78536.54,0.7,-0.03404,2e-05,5.70237]
[1776898920236,50.21,78536.54,0.7,-0.03404,2e-05,5.70237]
[1776898920362,50.21,78534.26,0.7,-0.03409,2e-05,5.70863]
[1776898921079,50.21,78534.26,0.7,-0.03409,2e-05,5.70863]
[1776898921368,50.2,78538.72,0.7,-0.03399,2e-05,5.6963]
[1776898923618,50.21,78539.43,0.7,-0.03398,2e-05,5.69474]
[1776898924390,50.21,78540.91,0.7,-0.03395,2e-05,5.69097]
[1776898929425,50.2,78536.51,0.7,-0.03403,2e-05,5.7008]
[1776898931967,50.2,78535.81,0.7,-0.03404,2e-05,5.70188]
[1776898932446,50.2,78535.85,0.7,-0.03403,2e-05,5.70137]
[1776898933075,50.2,78535.85,0.7,-0.03403,2e-05,5.70137]
[1776898933453,50.2,78535.76,0.7,-0.03404,2e-05,5.70177]
[1776898933797,50.2,78535.76,0.7,-0.03404,2e-05,5.70177]
[1776898934372,50.2,78535.76,0.7,-0.03404,2e-05,5.70177]
[1776898943379,50.19,78545.2,0.7,-0.03383,2e-05,5.67367]
[1776898948558,50.18,78545.63,0.7,-0.0338,2e-05,5.67008]
[1776898953592,50.18,78540.96,0.7,-0.03387,2e-05,5.67831]
[1776898955483,50.18,78540.96,0.7,-0.03387,2e-05,5.67831]
[1776898956570,50.18,78531.46,0.7,-0.03405,2e-05,5.70297]
[1776898956614,50.18,78529.07,0.7,-0.0341,2e-05,5.70899]
[1776898961641,50.18,78539.31,0.7,-0.0339,2e-05,5.68225]
[1776898966684,50.18,78555.09,0.7,-0.03359,2e-05,5.64167]
[1776898967631,50.18,78555.09,0.7,-0.03359,2e-05,5.64167]
[1776898967636,50.18,78555.09,0.7,-0.03359,2e-05,5.64167]
[1776898967691,50.18,78557.38,0.7,-0.03355,2e-05,5.63586]
[1776898969560,50.18,78561.84,0.7,-0.03346,2e-05,5.62403]
[1776898970301,50.18,78562.4,0.7,-0.03345,2e-05,5.62284]
[1776898975343,50.19,78557.13,0.7,-0.03357,2e-05,5.63829]
[1776898980782,50.19,78545.89,0.7,-0.0338,2e-05,5.66953]
[1776898984848,50.19,78541.88,0.7,-0.03388,2e-05,5.68064]
[1776898990852,50.2,78533.33,0.7,-0.03406,2e-05,5.70487]
[1776898995886,50.2,78533.02,0.7,-0.03408,2e-05,5.70657]
[1776899000922,50.2,78533.53,0.7,-0.03407,2e-05,5.70611]
[1776899005957,50.2,78534.49,0.7,-0.03406,2e-05,5.70446]
[1776899010993,50.21,78535.56,0.7,-0.03404,2e-05,5.70248]
[1776899016029,50.21,78535.94,0.7,-0.03403,2e-05,5.69982]
[1776899021064,50.21,78533.21,0.7,-0.03409,2e-05,5.7079]
[1776899024085,50.21,78515.56,0.7,-0.03445,2e-05,5.75564]
[1776899029120,50.21,78508.07,0.7,-0.0346,2e-05,5.77606]
[1776899034155,50.21,78508.63,0.7,-0.03459,2e-05,5.77476]
[1776899040198,50.21,78509.64,0.7,-0.03457,2e-05,5.77235]
[1776899046216,50.21,78524.17,0.7,-0.03428,2e-05,5.73361]
[1776899046240,50.21,78525.05,0.7,-0.03427,2e-05,5.73149]
[1776899051275,50.21,78526.31,0.7,-0.03422,2e-05,5.72593]
[1776899054138,50.21,78526.82,0.7,-0.03421,2e-05,5.72369]
[1776899059331,50.2,78526.79,0.7,-0.03419,2e-05,5.72119]
[1776899064366,50.19,78529.32,0.7,-0.03412,2e-05,5.71227]
[1776899066246,50.19,78529.58,0.7,-0.03412,2e-05,5.71115]
[1776899071418,50.19,78530.14,0.7,-0.0341,2e-05,5.7084]
[1776899071492,50.19,78529.81,0.7,-0.03408,2e-05,5.70556]
[1776899074234,50.19,78530.63,0.7,-0.03406,2e-05,5.70367]
[1776899079470,50.19,78520.82,0.7,-0.03427,2e-05,5.73079]
[1776899084506,50.19,78520.65,0.7,-0.03427,2e-05,5.7318]
[1776899089541,50.19,78533.27,0.7,-0.03403,2e-05,5.69862]
[1776899094576,50.19,78538.68,0.7,-0.03393,2e-05,5.6851]
[1776899099610,50.2,78531.8,0.7,-0.03407,2e-05,5.70441]
[1776899104646,50.2,78528.94,0.7,-0.03413,2e-05,5.71286]
[1776899109681,50.2,78529.19,0.7,-0.03413,2e-05,5.71289]
[1776899114716,50.2,78529.04,0.7,-0.03414,2e-05,5.71397]
[1776899119751,50.2,78529.18,0.7,-0.03414,2e-05,5.71425]
[1776899125794,50.21,78529.11,0.7,-0.03415,2e-05,5.71521]
[1776899130828,50.21,78515.74,0.7,-0.03442,2e-05,5.75168]
[1776899135863,50.21,78511.13,0.7,-0.0345,2e-05,5.76192]
[1776899140897,50.21,78511.8,0.7,-0.03449,2e-05,5.76037]
[1776899145933,50.21,78511.62,0.7,-0.0345,2e-05,5.76117]
[1776899150969,50.21,78517.56,0.7,-0.03438,2e-05,5.74547]
[1776899156006,50.21,78517.91,0.7,-0.03438,2e-05,5.74492]
[1776899162047,50.21,78517.81,0.7,-0.03438,2e-05,5.74563]
[1776899167082,50.21,78505.77,0.7,-0.03463,2e-05,5.77828]
[1776899172117,50.21,78504.61,0.7,-0.03465,2e-05,5.78149]
[1776899176146,50.21,78485.35,0.7,-0.03504,2e-05,5.83368]
[1776899179168,50.21,78502.29,0.7,-0.0347,2e-05,5.7876]
[1776899184203,50.21,78503.9,0.7,-0.03466,2e-05,5.78333]
[1776899189237,50.21,78502.61,0.7,-0.03469,2e-05,5.78686]
[1776899194273,50.21,78506.9,0.7,-0.03459,2e-05,5.77284]
[1776899199308,50.21,78507.53,0.7,-0.03458,2e-05,5.77125]
[1776899204343,50.22,78502.94,0.7,-0.03467,2e-05,5.78366]
[1776899209377,50.22,78505.67,0.7,-0.03462,2e-05,5.77629]
[1776899216428,50.22,78503.71,0.7,-0.03466,2e-05,5.78161]
[1776899221462,50.22,78508.25,0.7,-0.03456,2e-05,5.76936]
[1776899224483,50.22,78524.4,0.7,-0.03424,2e-05,5.7261]
[1776899227064,50.22,78524.57,0.7,-0.03424,2e-05,5.72582]
[1776899227504,50.22,78524.26,0.7,-0.03424,2e-05,5.72674]
[1776899232279,50.21,78519.44,0.7,-0.03433,2e-05,5.73771]
[1776899232539,50.21,78519.08,0.7,-0.03433,2e-05,5.73817]
[1776899237574,50.21,78517.92,0.7,-0.03436,2e-05,5.74155]
[1776899243616,50.21,78520.31,0.7,-0.03431,2e-05,5.73541]
[1776899247135,50.21,78522.69,0.7,-0.03426,2e-05,5.72922]
[1776899247235,50.21,78522.69,0.7,-0.03426,2e-05,5.72929]
[1776899252679,50.21,78523.81,0.7,-0.03421,2e-05,5.72133]
[1776899257714,50.2,78523.38,0.7,-0.0342,2e-05,5.72004]
[1776899262749,50.19,78523.77,0.7,-0.03417,2e-05,5.71657]
[1776899267784,50.19,78520.9,0.7,-0.03421,2e-05,5.72185]
[1776899272819,50.18,78517.83,0.7,-0.03426,2e-05,5.72762]
[1776899274321,50.18,78515.29,0.7,-0.03431,2e-05,5.73394]
[1776899274833,50.18,78514.95,0.7,-0.03431,2e-05,5.73434]
[1776899280518,50.18,78514.53,0.7,-0.03432,2e-05,5.73566]
[1776899285910,50.18,78514.61,0.7,-0.03432,2e-05,5.73582]
[1776899290945,50.18,78513.71,0.7,-0.03434,2e-05,5.73851]
[1776899295979,50.18,78516.92,0.7,-0.03428,2e-05,5.73018]
[1776899301015,50.18,78519.11,0.7,-0.03424,2e-05,5.72465]
[1776899306050,50.18,78526.54,0.7,-0.03409,2e-05,5.70513]
[1776899309579,50.18,78531.22,0.7,-0.034,2e-05,5.69307]
[1776899315150,50.18,78532.2,0.7,-0.03395,2e-05,5.68542]
[1776899318161,50.17,78539.34,0.7,-0.0338,2e-05,5.66557]
[1776899318806,50.17,78539.34,0.7,-0.0338,2e-05,5.66557]
[1776899321029,50.17,78547.97,0.7,-0.03362,2e-05,5.64154]
[1776899321192,50.17,78549.14,0.7,-0.0336,2e-05,5.63811]
[1776899326227,50.17,78553.6,0.7,-0.03352,2e-05,5.62762]
[1776899331506,50.18,78553.72,0.7,-0.03352,2e-05,5.62816]
[1776899331533,50.18,78553.72,0.7,-0.03353,2e-05,5.62874]
[1776899332024,50.18,78553.72,0.7,-0.03353,2e-05,5.62874]
[1776899332615,50.18,78553.72,0.7,-0.03353,2e-05,5.62874]
[1776899342340,50.17,78556.19,0.7,-0.03346,2e-05,5.61948]
[1776899349389,50.17,78556.12,0.7,-0.03345,2e-05,5.61811]
[1776899354423,50.16,78553.14,0.7,-0.0335,2e-05,5.62493]
[1776899363487,50.16,78552.77,0.7,-0.03349,2e-05,5.6239]
[1776899368522,50.15,78552.66,0.7,-0.03349,2e-05,5.62307]
[1776899373557,50.15,78553.01,0.7,-0.03346,2e-05,5.61856]
[1776899375630,50.15,78553.01,0.7,-0.03346,2e-05,5.61856]
[1776899378239,50.15,78555.04,0.7,-0.03341,2e-05,5.61232]
[1776899378592,50.15,78554.57,0.7,-0.03342,2e-05,5.61336]
[1776899382278,50.15,78554.28,0.7,-0.03343,2e-05,5.61519]
[1776899382380,50.15,78554.28,0.7,-0.03343,2e-05,5.61555]
[1776899384864,50.15,78552.78,0.7,-0.03346,2e-05,5.61932]
[1776899385286,50.15,78554.0,0.7,-0.03344,2e-05,5.61588]
[1776899390678,50.15,78568.11,0.7,-0.03316,2e-05,5.57822]
[1776899393214,50.15,78566.97,0.7,-0.03318,2e-05,5.58096]
[1776899393700,50.15,78567.14,0.7,-0.03317,2e-05,5.58037]
[1776899398735,50.16,78576.96,0.7,-0.033,2e-05,5.55759]
[1776899403770,50.17,78576.9,0.7,-0.03303,2e-05,5.56089]
[1776899408805,50.17,78579.0,0.7,-0.03301,2e-05,5.55849]
[1776899413473,50.18,78576.31,0.7,-0.03308,2e-05,5.56802]
[1776899418877,50.19,78576.96,0.7,-0.03309,2e-05,5.569]
[1776899424919,50.19,78576.18,0.7,-0.03312,2e-05,5.57351]
[1776899429954,50.2,78576.76,0.7,-0.03312,2e-05,5.574]
[1776899431968,50.2,78592.78,0.7,-0.0328,2e-05,5.53033]
[1776899437003,50.21,78586.23,0.7,-0.03295,2e-05,5.54978]
[1776899442041,50.21,78583.64,0.7,-0.03301,2e-05,5.55866]
[1776899447077,50.22,78584.02,0.7,-0.03302,2e-05,5.55969]
[1776899449417,50.22,78585.76,0.7,-0.03299,2e-05,5.55552]
[1776899451106,50.22,78607.72,0.7,-0.03257,2e-05,5.49933]
[1776899456142,50.23,78599.32,0.7,-0.03275,2e-05,5.5236]
[1776899461177,50.24,78599.53,0.7,-0.03276,2e-05,5.52522]
[1776899466213,50.24,78604.35,0.7,-0.03269,2e-05,5.51481]
[1776899472255,50.25,78606.77,0.7,-0.03266,2e-05,5.51118]
[1776899477289,50.26,78606.86,0.7,-0.03268,2e-05,5.51362]
[1776899482325,50.26,78620.23,0.7,-0.03244,2e-05,5.48107]
[1776899488367,50.27,78623.16,0.7,-0.0324,2e-05,5.47649]
[1776899494409,50.28,78627.72,0.7,-0.03232,2e-05,5.46532]
[1776899499446,50.29,78627.24,0.7,-0.03235,2e-05,5.4693]
[1776899504481,50.3,78617.25,0.7,-0.03256,2e-05,5.49774]
[1776899509516,50.3,78616.43,0.7,-0.03259,2e-05,5.50222]
[1776899514551,50.31,78615.9,0.7,-0.03262,2e-05,5.50592]
[1776899519585,50.31,78615.77,0.7,-0.03264,2e-05,5.50859]
[1776899524621,50.32,78599.64,0.7,-0.03297,2e-05,5.55295]
[1776899529656,50.33,78601.8,0.7,-0.03294,2e-05,5.54927]
[1776899535698,50.33,78601.28,0.7,-0.03297,2e-05,5.55299]
[1776899540735,50.34,78598.71,0.7,-0.03303,2e-05,5.56158]
[1776899545770,50.34,78596.58,0.7,-0.03309,2e-05,5.56899]
[1776899550809,50.35,78588.69,0.7,-0.03325,2e-05,5.59132]
[1776899555846,50.35,78587.94,0.7,-0.03326,2e-05,5.59235]
[1776899560881,50.36,78588.5,0.7,-0.03326,2e-05,5.59239]
[1776899568936,50.36,78590.33,0.7,-0.03324,2e-05,5.59]
[1776899573973,50.37,78597.57,0.7,-0.03311,2e-05,5.57253]
[1776899579008,50.37,78598.22,0.7,-0.03311,2e-05,5.57243]
[1776899584048,50.38,78610.42,0.7,-0.03289,2e-05,5.5422]
[1776899584700,50.38,78610.42,0.7,-0.03289,2e-05,5.5422]
[1776899585054,50.38,78609.71,0.7,-0.03291,2e-05,5.54442]
[1776899592104,50.37,78609.42,0.7,-0.0329,2e-05,5.54378]
[1776899597139,50.37,78601.69,0.7,-0.03304,2e-05,5.56298]
[1776899598171,50.37,78601.81,0.7,-0.03304,2e-05,5.56243]
[1776899599153,50.37,78602.13,0.7,-0.03304,2e-05,5.56192]
[1776899604190,50.37,78605.2,0.7,-0.03299,2e-05,5.55554]
[1776899609225,50.38,78605.58,0.7,-0.03299,2e-05,5.55625]
[1776899614260,50.38,78608.15,0.7,-0.03294,2e-05,5.54883]
[1776899619295,50.39,78608.48,0.7,-0.03295,2e-05,5.54979]
[1776899624330,50.39,78609.09,0.7,-0.03295,2e-05,5.55007]
[1776899627351,50.4,78590.48,0.7,-0.03332,2e-05,5.6]
[1776899632386,50.4,78593.69,0.7,-0.03327,2e-05,5.59308]
[1776899637083,50.4,78593.52,0.7,-0.03328,2e-05,5.59445]
[1776899642457,50.41,78592.06,0.7,-0.03333,2e-05,5.60074]
[1776899647492,50.42,78592.7,0.7,-0.03332,2e-05,5.60057]
[1776899652500,50.42,78592.03,0.7,-0.03334,2e-05,5.60323]
[1776899657562,50.42,78591.93,0.7,-0.03336,2e-05,5.60557]
[1776899663605,50.43,78592.27,0.7,-0.03337,2e-05,5.60649]
[1776899671662,50.44,78591.6,0.7,-0.03338,2e-05,5.60823]
[1776899676696,50.44,78590.85,0.7,-0.03341,2e-05,5.61179]
[1776899681731,50.44,78592.61,0.7,-0.03339,2e-05,5.60876]
[1776899686815,50.45,78593.43,0.7,-0.03338,2e-05,5.60822]
[1776899691850,50.45,78592.91,0.7,-0.0334,2e-05,5.61121]
[1776899697893,50.46,78592.8,0.7,-0.03342,2e-05,5.61343]
[1776899704942,50.46,78593.27,0.7,-0.03343,2e-05,5.61443]
[1776899707298,50.47,78592.28,0.7,-0.03345,2e-05,5.61736]
[1776899711559,50.47,78592.84,0.7,-0.03344,2e-05,5.6162]
[1776899716669,50.48,78593.5,0.7,-0.03345,2e-05,5.61786]
[1776899721966,50.48,78589.13,0.7,-0.03355,2e-05,5.63125]
[1776899728107,50.49,78588.37,0.7,-0.03358,2e-05,5.63518]
[1776899733142,50.49,78585.75,0.7,-0.03363,2e-05,5.64087]
[1776899738177,50.49,78586.19,0.7,-0.03363,2e-05,5.64088]
[1776899743212,50.5,78600.66,0.7,-0.03335,2e-05,5.60406]
[1776899748247,50.5,78603.11,0.7,-0.03332,2e-05,5.59913]
[1776899753282,50.5,78603.18,0.7,-0.03332,2e-05,5.60035]
[1776899758317,50.51,78609.42,0.7,-0.03321,2e-05,5.58537]
[1776899764359,50.51,78604.88,0.7,-0.03331,2e-05,5.599]
[1776899769394,50.52,78603.66,0.7,-0.03335,2e-05,5.60351]
[1776899774429,50.52,78604.59,0.7,-0.03334,2e-05,5.60236]
[1776899776072,50.52,78604.59,0.7,-0.03334,2e-05,5.60236]
[1776899777542,50.52,78605.05,0.7,-0.03333,2e-05,5.60166]
[1776899783492,50.53,78603.56,0.7,-0.03338,2e-05,5.60733]
[1776899788527,50.53,78591.5,0.7,-0.03362,2e-05,5.64021]
[1776899793562,50.53,78592.7,0.7,-0.03359,2e-05,5.63551]
[1776899796381,50.53,78592.74,0.7,-0.03359,2e-05,5.6356]
[1776899803432,50.54,78592.93,0.7,-0.03359,2e-05,5.63626]
[1776899810681,50.54,78592.9,0.7,-0.03361,2e-05,5.63851]
[1776899817268,50.54,78592.4,0.7,-0.03363,2e-05,5.64062]
[1776899822774,50.55,78594.54,0.7,-0.0336,2e-05,5.63656]
[1776899827811,50.55,78581.05,0.7,-0.03387,2e-05,5.67311]
[1776899832846,50.55,78586.89,0.7,-0.03376,2e-05,5.65838]
[1776899836276,50.55,78592.11,0.7,-0.03366,2e-05,5.64495]
[1776899841909,50.56,78593.17,0.7,-0.03365,2e-05,5.64341]
[1776899844251,50.56,78593.17,0.7,-0.03365,2e-05,5.64341]
[1776899850972,50.56,78593.73,0.7,-0.03365,2e-05,5.64343]
[1776899856007,50.56,78593.52,0.7,-0.03364,2e-05,5.64231]
[1776899857327,50.56,78593.52,0.7,-0.03364,2e-05,5.64231]
[1776899857415,50.56,78593.52,0.7,-0.03364,2e-05,5.64231]
[1776899858738,50.56,78593.28,0.7,-0.03365,2e-05,5.64326]
[1776899864063,50.57,78592.62,0.7,-0.03367,2e-05,5.64592]
[1776899870105,50.57,78592.82,0.7,-0.03367,2e-05,5.64627]
[1776899875142,50.57,78594.13,0.7,-0.03365,2e-05,5.64355]
[1776899880177,50.57,78594.2,0.7,-0.03365,2e-05,5.64411]
[1776899883206,50.57,78577.47,0.7,-0.03399,2e-05,5.68874]
[1776899888241,50.58,78588.33,0.7,-0.03378,2e-05,5.66043]
[1776899893276,50.58,78593.99,0.7,-0.03367,2e-05,5.64622]
[1776899898311,50.58,78588.6,0.7,-0.03378,2e-05,5.66117]
[1776899904341,50.58,78588.52,0.7,-0.03378,2e-05,5.66163]
[1776899909388,50.58,78588.37,0.7,-0.0338,2e-05,5.66312]
[1776899915430,50.59,78587.83,0.7,-0.0338,2e-05,5.66281]
[1776899920464,50.59,78592.0,0.7,-0.03372,2e-05,5.65249]
[1776899925499,50.59,78590.9,0.7,-0.03375,2e-05,5.65613]
[1776899929531,50.59,78572.32,0.7,-0.03412,2e-05,5.70586]
[1776899934565,50.59,78572.06,0.7,-0.03413,2e-05,5.70686]
[1776899939602,50.59,78571.29,0.7,-0.03414,2e-05,5.70925]
[1776899945520,50.59,78568.89,0.7,-0.03419,2e-05,5.71592]
[1776899950679,50.59,78568.78,0.7,-0.0342,2e-05,5.71669]
[1776899955714,50.6,78568.28,0.7,-0.03421,2e-05,5.71843]
[1776899960748,50.6,78569.96,0.7,-0.03418,2e-05,5.71439]
[1776899965783,50.6,78571.32,0.7,-0.03416,2e-05,5.71126]
[1776899971927,50.6,78567.34,0.7,-0.03424,2e-05,5.72225]
[1776899977868,50.6,78566.53,0.7,-0.03425,2e-05,5.72274]
[1776899982903,50.6,78570.34,0.7,-0.03418,2e-05,5.71313]
[1776899987938,50.6,78571.51,0.7,-0.03416,2e-05,5.7106]
[1776899991838,50.61,78571.18,0.7,-0.03417,2e-05,5.71184]
[1776899997001,50.61,78564.49,0.7,-0.03431,2e-05,5.73033]
[1776900002039,50.61,78548.18,0.7,-0.03463,2e-05,5.77424]
[1776900007074,50.61,78544.83,0.7,-0.0347,2e-05,5.78336]
[1776900012109,50.61,78542.35,0.7,-0.03475,2e-05,5.79013]
[1776900017144,50.61,78535.4,0.7,-0.03489,2e-05,5.80888]
[1776900022179,50.61,78532.3,0.7,-0.03496,2e-05,5.81719]
[1776900027215,50.61,78530.64,0.7,-0.03499,2e-05,5.82155]
[1776900032250,50.61,78530.02,0.7,-0.03499,2e-05,5.82054]
[1776900037285,50.61,78529.53,0.7,-0.035,2e-05,5.82165]
[1776900042320,50.61,78530.09,0.7,-0.03498,2e-05,5.8199]
[1776900047355,50.61,78530.27,0.7,-0.03498,2e-05,5.81914]
[1776900050577,50.61,78530.11,0.7,-0.03498,2e-05,5.81946]
[1776900050679,50.61,78530.11,0.7,-0.03498,2e-05,5.8194]
[1776900054023,50.61,78530.11,0.7,-0.03498,2e-05,5.8194]
[1776900054097,50.6,78530.11,0.7,-0.03496,2e-05,5.81693]
[1776900054782,50.6,78530.11,0.7,-0.03496,2e-05,5.81693]
[1776900056418,50.6,78527.99,0.7,-0.035,2e-05,5.82196]
[1776900057251,50.6,78527.99,0.7,-0.035,2e-05,5.82196]
[1776900057425,50.6,78526.55,0.7,-0.03502,2e-05,5.82521]
[1776900062460,50.59,78526.58,0.7,-0.03502,2e-05,5.82475]
[1776900067495,50.59,78526.25,0.7,-0.03502,2e-05,5.82524]
[1776900071523,50.59,78501.75,0.7,-0.03552,2e-05,5.89113]
[1776900076558,50.59,78499.61,0.7,-0.03556,2e-05,5.8959]
[1776900081597,50.59,78486.46,0.7,-0.03582,2e-05,5.93055]
[1776900083578,50.59,78484.97,0.7,-0.03585,2e-05,5.93435]
[1776900088646,50.58,78484.14,0.7,-0.03586,2e-05,5.93583]
[1776900093681,50.58,78483.94,0.7,-0.03585,2e-05,5.9333]
[1776900097724,50.58,78447.55,0.7,-0.0366,2e-05,6.03275]
[1776900097807,50.58,78447.55,0.7,-0.0366,2e-05,6.03275]
[1776900098472,50.58,78447.55,0.7,-0.0366,2e-05,6.03275]
[1776900098727,50.58,78423.64,0.7,-0.0371,2e-05,6.09821]
[1776900102755,50.57,78407.02,0.7,-0.03744,2e-05,6.14297]
[1776900107790,50.57,78409.69,0.7,-0.03737,2e-05,6.13333]
[1776900112825,50.56,78410.23,0.7,-0.03734,2e-05,6.12973]
[1776900117860,50.56,78416.37,0.7,-0.0372,2e-05,6.11055]
[1776900120896,50.55,78389.4,0.7,-0.03777,2e-05,6.18489]
[1776900126239,50.55,78399.47,0.7,-0.03754,2e-05,6.15475]
[1776900127707,50.55,78406.41,0.7,-0.03738,2e-05,6.13438]
[1776900127747,50.55,78413.61,0.7,-0.03722,2e-05,6.11385]
[1776900131042,50.54,78420.94,0.7,-0.03705,2e-05,6.09155]
[1776900141037,50.52,78440.56,0.7,-0.03657,2e-05,6.02763]
[1776900146072,50.5,78452.34,0.7,-0.03628,2e-05,5.99038]
[1776900151107,50.49,78463.31,0.7,-0.03601,2e-05,5.95398]
[1776900156142,50.48,78458.89,0.7,-0.03608,2e-05,5.96256]
[1776900161177,50.47,78455.29,0.7,-0.03613,2e-05,5.96876]
[1776900166212,50.46,78459.47,0.7,-0.03601,2e-05,5.95376]
[1776900171247,50.45,78460.46,0.7,-0.03597,2e-05,5.94764]
[1776900173539,50.45,78459.13,0.7,-0.03599,2e-05,5.95062]
[1776900173611,50.45,78459.34,0.7,-0.03598,2e-05,5.94937]
[1776900179303,50.45,78460.79,0.7,-0.03594,2e-05,5.94375]
[1776900184338,50.44,78459.18,0.7,-0.03596,2e-05,5.94677]
[1776900189373,50.44,78452.08,0.7,-0.0361,2e-05,5.96482]
[1776900194408,50.43,78452.59,0.7,-0.03608,2e-05,5.96182]
[1776900199443,50.43,78447.15,0.7,-0.03618,2e-05,5.97515]
[1776900204478,50.43,78448.02,0.7,-0.03615,2e-05,5.97103]
[1776900209513,50.42,78443.6,0.7,-0.03623,2e-05,5.98147]
[1776900210581,50.42,78443.6,0.7,-0.03623,2e-05,5.98147]
[1776900211237,50.42,78443.55,0.7,-0.03623,2e-05,5.98125]
[1776900211942,50.42,78443.55,0.7,-0.03621,2e-05,5.97851]
[1776900213359,50.42,78449.9,0.7,-0.03608,2e-05,5.96086]
[1776900215731,50.42,78454.51,0.7,-0.03598,2e-05,5.94775]
[1776900221596,50.41,78436.58,0.7,-0.03634,2e-05,5.99567]
[1776900226632,50.41,78427.68,0.7,-0.03652,2e-05,6.01929]
[1776900231667,50.41,78426.76,0.7,-0.03653,2e-05,6.02075]
[1776900233681,50.41,78408.94,0.7,-0.03691,2e-05,6.06976]
[1776900238716,50.4,78403.98,0.7,-0.037,2e-05,6.08201]
[1776900243751,50.4,78396.56,0.7,-0.03715,2e-05,6.1011]
[1776900248786,50.39,78388.54,0.7,-0.03731,2e-05,6.12174]
[1776900253822,50.39,78386.24,0.7,-0.03734,2e-05,6.12626]
[1776900257859,50.38,78357.7,0.7,-0.03795,2e-05,6.20502]
[1776900260879,50.38,78375.01,0.7,-0.03756,2e-05,6.15469]
[1776900265915,50.37,78375.16,0.7,-0.03754,2e-05,6.15201]
[1776900270950,50.37,78382.2,0.7,-0.03737,2e-05,6.13007]
[1776900275984,50.36,78382.74,0.7,-0.03733,2e-05,6.12393]
[1776900281021,50.36,78386.75,0.7,-0.03723,2e-05,6.11073]
[1776900283094,50.36,78386.41,0.7,-0.03723,2e-05,6.11132]
[1776900283579,50.36,78386.41,0.7,-0.03723,2e-05,6.11132]
[1776900283975,50.36,78386.41,0.7,-0.03723,2e-05,6.11132]
[1776900283643,50.36,78372.67,0.7,-0.03752,2e-05,6.14909]
[1776900284049,50.36,78333.34,0.7,-0.03838,2e-05,6.26044]
[1776900285714,50.35,78317.26,0.7,-0.03873,2e-05,6.30504]
[1776900286007,50.35,78317.26,0.7,-0.03873,2e-05,6.30504]
[1776900287624,50.35,78314.15,0.7,-0.03879,2e-05,6.31325]
[1776900287648,50.35,78331.55,0.7,-0.0384,2e-05,6.26282]
[1776900289852,50.35,78336.11,0.7,-0.0383,2e-05,6.24921]
[1776900295372,50.34,78340.16,0.7,-0.03819,2e-05,6.23476]
[1776900297083,50.34,78335.38,0.7,-0.03828,2e-05,6.24719]
[1776900298194,50.34,78335.38,0.7,-0.03828,2e-05,6.24719]
[1776900298343,50.33,78329.75,0.7,-0.0384,2e-05,6.26189]
[1776900298581,50.33,78291.03,0.7,-0.03926,2e-05,6.37294]
[1776900300015,50.33,78291.03,0.7,-0.03926,2e-05,6.37294]
[1776900301472,50.33,78274.55,0.7,-0.03962,2e-05,6.41929]
[1776900306480,50.32,78260.73,0.7,-0.0399,2e-05,6.45527]
[1776900312340,50.3,78240.98,0.7,-0.04031,2e-05,6.50762]
[1776900318338,50.29,78253.2,0.7,-0.03998,2e-05,6.46554]
[1776900323373,50.28,78252.65,0.7,-0.03996,2e-05,6.46286]
[1776900328409,50.27,78269.06,0.7,-0.03956,2e-05,6.41106]
[1776900333443,50.26,78279.45,0.7,-0.03928,2e-05,6.37479]
[1776900338479,50.25,78282.68,0.7,-0.03919,2e-05,6.36207]
[1776900343514,50.24,78284.53,0.7,-0.03912,2e-05,6.35338]
[1776900348549,50.23,78291.73,0.7,-0.03893,2e-05,6.32937]
[1776900353584,50.22,78307.23,0.7,-0.03857,2e-05,6.28191]
[1776900356606,50.22,78324.17,0.7,-0.03818,2e-05,6.23198]
[1776900361640,50.21,78314.89,0.7,-0.03837,2e-05,6.25617]
[1776900366675,50.21,78313.03,0.7,-0.03839,2e-05,6.25917]
[1776900371710,50.2,78313.87,0.7,-0.03835,2e-05,6.25409]
[1776900376746,50.19,78312.53,0.7,-0.03836,2e-05,6.25567]
[1776900382787,50.19,78320.7,0.7,-0.03816,2e-05,6.22977]
[1776900387822,50.18,78306.15,0.7,-0.03847,2e-05,6.26922]
[1776900392857,50.17,78301.33,0.7,-0.03854,2e-05,6.27803]
[1776900397892,50.17,78313.83,0.7,-0.03825,2e-05,6.23987]
[1776900402927,50.16,78313.41,0.7,-0.03824,2e-05,6.23894]
[1776900407962,50.16,78311.29,0.7,-0.03827,2e-05,6.24264]
[1776900412997,50.15,78312.64,0.7,-0.03823,2e-05,6.2366]
[1776900418033,50.15,78314.24,0.7,-0.03817,2e-05,6.22994]
[1776900422061,50.14,78295.64,0.7,-0.03857,2e-05,6.28142]
[1776900423465,50.14,78294.48,0.7,-0.0386,2e-05,6.28424]
[1776900424078,50.14,78263.76,0.7,-0.03928,2e-05,6.37232]
[1776900424467,50.14,78263.76,0.7,-0.03928,2e-05,6.37232]
[1776900430120,50.13,78259.77,0.7,-0.03934,2e-05,6.37969]
[1776900435199,50.12,78267.34,0.7,-0.03914,2e-05,6.35447]
[1776900438223,50.11,78285.41,0.7,-0.03872,2e-05,6.30059]
[1776900443258,50.11,78291.22,0.7,-0.03857,2e-05,6.28124]
[1776900448293,50.1,78295.86,0.7,-0.03845,2e-05,6.26545]
[1776900453328,50.09,78298.37,0.7,-0.03836,2e-05,6.25318]
[1776900458364,50.09,78306.87,0.7,-0.03816,2e-05,6.22661]
[1776900463399,50.08,78307.64,0.7,-0.03813,2e-05,6.22225]
[1776900468433,50.08,78308.84,0.7,-0.03808,2e-05,6.21673]
[1776900473469,50.07,78308.16,0.7,-0.03808,2e-05,6.21662]
[1776900478504,50.07,78311.48,0.7,-0.038,2e-05,6.20515]
[1776900482532,50.06,78328.83,0.7,-0.0376,2e-05,6.15443]
[1776900487567,50.06,78346.78,0.7,-0.0372,2e-05,6.1023]
[1776900492602,50.06,78349.81,0.7,-0.03713,2e-05,6.09278]
[1776900496422,50.05,78359.69,0.7,-0.03692,2e-05,6.0645]
[1776900501665,50.05,78362.9,0.7,-0.03684,2e-05,6.05467]
[1776900506700,50.05,78367.44,0.7,-0.03674,2e-05,6.04141]
[1776900512744,50.05,78373.46,0.7,-0.03659,2e-05,6.02155]
[1776900517778,50.05,78367.37,0.7,-0.03672,2e-05,6.03818]
[1776900522813,50.05,78369.43,0.7,-0.03667,2e-05,6.03194]
[1776900527849,50.05,78363.8,0.7,-0.03679,2e-05,6.04728]
[1776900532884,50.04,78364.53,0.7,-0.03677,2e-05,6.04471]
[1776900537919,50.04,78374.53,0.7,-0.03655,2e-05,6.01618]
[1776900542954,50.04,78364.92,0.7,-0.03676,2e-05,6.04276]
[1776900547990,50.04,78364.97,0.7,-0.03675,2e-05,6.04213]
[1776900553025,50.04,78367.88,0.7,-0.03669,2e-05,6.03354]
[1776900558060,50.04,78374.38,0.7,-0.03654,2e-05,6.01511]
[1776900563094,50.04,78377.3,0.7,-0.03648,2e-05,6.00682]
[1776900568130,50.04,78377.28,0.7,-0.03648,2e-05,6.00679]
[1776900573165,50.04,78370.07,0.7,-0.03662,2e-05,6.02425]
[1776900578200,50.04,78365.15,0.7,-0.03672,2e-05,6.03771]
[1776900583235,50.04,78350.96,0.7,-0.03702,2e-05,6.07715]
[1776900588270,50.04,78357.79,0.7,-0.03687,2e-05,6.0574]
[1776900593305,50.03,78367.11,0.7,-0.03667,2e-05,6.0309]
[1776900598340,50.03,78366.61,0.7,-0.03668,2e-05,6.03202]
[1776900603407,50.03,78348.99,0.7,-0.03705,2e-05,6.08112]
[1776900606458,50.03,78323.58,0.7,-0.0376,2e-05,6.15232]
[1776900612441,50.03,78323.16,0.7,-0.0376,2e-05,6.15177]
[1776900617476,50.02,78320.38,0.7,-0.03765,2e-05,6.15831]
[1776900622560,50.02,78328.93,0.7,-0.03745,2e-05,6.13279]
[1776900627595,50.02,78327.08,0.7,-0.03748,2e-05,6.13701]
[1776900632631,50.01,78332.15,0.7,-0.03735,2e-05,6.1188]
[1776900637666,50.01,78316.38,0.7,-0.03769,2e-05,6.1625]
[1776900642701,50.01,78314.52,0.7,-0.03772,2e-05,6.16639]
[1776900647736,50.0,78311.99,0.7,-0.03776,2e-05,6.17218]
[1776900649750,50.0,78314.55,0.7,-0.0377,2e-05,6.16435]
[1776900650757,50.0,78330.77,0.7,-0.03735,2e-05,6.11813]
[1776900655792,50.0,78321.97,0.7,-0.03753,2e-05,6.14206]
[1776900660827,50.0,78325.92,0.7,-0.03744,2e-05,6.12992]
[1776900665861,49.99,78315.29,0.7,-0.03766,2e-05,6.15885]
[1776900670897,49.99,78312.09,0.7,-0.03772,2e-05,6.16669]
[1776900675932,49.99,78311.98,0.7,-0.03771,2e-05,6.16558]
[1776900680968,49.98,78309.92,0.7,-0.03775,2e-05,6.17006]
[1776900686004,49.98,78303.67,0.7,-0.03787,2e-05,6.18646]
[1776900691039,49.97,78303.79,0.7,-0.03785,2e-05,6.18213]
[1776900696078,49.97,78280.5,0.7,-0.03835,2e-05,6.24738]
[1776900699101,49.97,78262.24,0.7,-0.03875,2e-05,6.2984]
[1776900704136,49.96,78259.58,0.7,-0.03879,2e-05,6.30374]
[1776900705532,49.96,78258.13,0.7,-0.03882,2e-05,6.30743]
[1776900710646,49.95,78254.7,0.7,-0.03887,2e-05,6.31476]
[1776900716221,49.95,78265.57,0.7,-0.03861,2e-05,6.28039]
[1776900721255,49.94,78255.35,0.7,-0.03882,2e-05,6.3075]
[1776900726291,49.93,78264.39,0.7,-0.0386,2e-05,6.27882]
[1776900731325,49.93,78261.53,0.7,-0.03864,2e-05,6.28468]
[1776900736371,49.92,78244.26,0.7,-0.03901,2e-05,6.33208]
[1776900741407,49.91,78243.24,0.7,-0.03901,2e-05,6.33221]
[1776900746443,49.9,78241.31,0.7,-0.03904,2e-05,6.33493]
[1776900751478,49.9,78239.34,0.7,-0.03904,2e-05,6.33514]
[1776900756513,49.89,78248.02,0.7,-0.03883,2e-05,6.30721]
[1776900761548,49.88,78250.23,0.7,-0.03876,2e-05,6.29824]
[1776900766549,49.88,78255.99,0.7,-0.03862,2e-05,6.28001]
[1776900771617,49.87,78264.9,0.7,-0.03839,2e-05,6.25125]
[1776900775646,49.87,78283.77,0.7,-0.03796,2e-05,6.19547]
[1776900780681,49.86,78292.25,0.7,-0.03776,2e-05,6.16971]
[1776900785716,49.86,78296.51,0.7,-0.03766,2e-05,6.15619]
[1776900790751,49.86,78300.85,0.7,-0.03756,2e-05,6.14259]
[1776900795786,49.85,78299.25,0.7,-0.03758,2e-05,6.14592]
[1776900800821,49.85,78304.63,0.7,-0.03746,2e-05,6.12946]
[1776900805858,49.85,78309.76,0.7,-0.03734,2e-05,6.11384]
[1776900810927,49.84,78302.14,0.7,-0.0375,2e-05,6.13451]
[1776900811858,49.84,78302.14,0.7,-0.0375,2e-05,6.13451]
[1776900811934,49.84,78300.67,0.7,-0.03751,2e-05,6.13587]
[1776900816680,49.85,78308.74,0.7,-0.03734,2e-05,6.11413]
[1776900816969,49.85,78311.38,0.7,-0.03729,2e-05,6.10699]
[1776900817691,49.85,78311.38,0.7,-0.03729,2e-05,6.10699]
[1776900817976,49.85,78310.99,0.7,-0.0373,2e-05,6.10792]
[1776900821514,49.85,78311.13,0.7,-0.0373,2e-05,6.10822]
[1776900822004,49.85,78307.41,0.7,-0.03738,2e-05,6.11944]
[1776900827038,49.85,78301.95,0.7,-0.0375,2e-05,6.1339]
[1776900833081,49.84,78301.63,0.7,-0.03749,2e-05,6.13352]
[1776900838116,49.84,78300.43,0.7,-0.03751,2e-05,6.13587]
[1776900843151,49.84,78301.29,0.7,-0.03748,2e-05,6.13237]
[1776900847425,49.84,78301.6,0.7,-0.03747,2e-05,6.13087]
[1776900853220,49.83,78304.92,0.7,-0.03739,2e-05,6.12003]
[1776900853671,49.83,78304.92,0.7,-0.03739,2e-05,6.12003]
[1776900854227,49.83,78293.23,0.7,-0.03764,2e-05,6.1531]
[1776900856175,49.83,78284.47,0.7,-0.03784,2e-05,6.17806]
[1776900856242,49.83,78279.6,0.7,-0.03794,2e-05,6.19176]
[1776900861277,49.84,78272.83,0.7,-0.03811,2e-05,6.21286]
[1776900866312,49.84,78277.65,0.7,-0.03801,2e-05,6.20028]
[1776900871347,49.85,78283.39,0.7,-0.03788,2e-05,6.18329]
[1776900876385,49.85,78283.16,0.7,-0.0379,2e-05,6.18568]
[1776900881419,49.85,78289.65,0.7,-0.03777,2e-05,6.16894]
[1776900886455,49.86,78288.7,0.7,-0.0378,2e-05,6.1734]
[1776900891490,49.86,78285.02,0.7,-0.0379,2e-05,6.18559]
[1776900894101,49.87,78284.4,0.7,-0.03792,2e-05,6.18799]
[1776900895376,49.87,78284.28,0.7,-0.03792,2e-05,6.18863]
[1776900896118,49.87,78283.96,0.7,-0.03793,2e-05,6.18985]
[1776900897933,49.87,78276.64,0.7,-0.0381,2e-05,6.21137]
[1776900899571,49.87,78277.27,0.7,-0.03808,2e-05,6.20983]
[1776900900312,49.87,78276.52,0.7,-0.0381,2e-05,6.21225]
[1776900900871,49.87,78276.77,0.7,-0.0381,2e-05,6.21179]
[1776900900897,49.87,78276.77,0.7,-0.0381,2e-05,6.21179]
[1776900901898,49.87,78270.84,0.7,-0.03823,2e-05,6.22921]
[1776900902988,49.87,78269.83,0.7,-0.03826,2e-05,6.23235]
[1776900908609,49.88,78278.27,0.7,-0.03808,2e-05,6.20961]
[1776900910170,49.88,78280.41,0.7,-0.03804,2e-05,6.20375]
[1776900911610,49.88,78290.55,0.7,-0.03782,2e-05,6.17506]
[1776900916665,49.88,78294.56,0.7,-0.03774,2e-05,6.16572]
[1776900921700,49.89,78293.87,0.7,-0.03777,2e-05,6.16947]
[1776900926735,49.89,78293.98,0.7,-0.03778,2e-05,6.17095]
[1776900931770,49.9,78305.31,0.7,-0.03753,2e-05,6.13794]
[1776900938412,49.9,78307.09,0.7,-0.03751,2e-05,6.13454]
[1776900943420,49.91,78304.82,0.7,-0.03757,2e-05,6.14346]
[1776900945468,49.91,78305.32,0.7,-0.03757,2e-05,6.14286]
[1776900950904,49.92,78314.87,0.7,-0.03738,2e-05,6.11869]
[1776900955939,49.92,78321.25,0.7,-0.03726,2e-05,6.10287]
[1776900960973,49.93,78317.78,0.7,-0.03735,2e-05,6.11509]
[1776900965919,49.94,78311.23,0.7,-0.03751,2e-05,6.13584]
[1776900971043,49.94,78298.7,0.7,-0.0378,2e-05,6.17328]
[1776900976079,49.95,78304.07,0.7,-0.0377,2e-05,6.15987]
[1776900977259,49.95,78304.07,0.7,-0.0377,2e-05,6.15987]
[1776900978143,49.95,78307.71,0.7,-0.03762,2e-05,6.14992]
[1776900978834,49.95,78308.99,0.7,-0.0376,2e-05,6.14669]
[1776900983259,49.95,78318.67,0.7,-0.0374,2e-05,6.12093]
[1776900988257,49.96,78320.36,0.7,-0.03737,2e-05,6.11753]
[1776900989067,49.96,78321.18,0.7,-0.03736,2e-05,6.1166]
[1776900996219,49.97,78321.17,0.7,-0.03738,2e-05,6.11773]
[1776901002261,49.98,78320.15,0.7,-0.03742,2e-05,6.12338]
[1776901007296,49.98,78321.22,0.7,-0.03741,2e-05,6.12262]
[1776901012331,49.99,78321.26,0.7,-0.03743,2e-05,6.12477]
[1776901017366,49.99,78319.68,0.7,-0.03748,2e-05,6.13147]
[1776901022401,50.0,78319.76,0.7,-0.0375,2e-05,6.13343]
[1776901027437,50.01,78325.1,0.7,-0.0374,2e-05,6.12092]
[1776901032472,50.01,78319.88,0.7,-0.03753,2e-05,6.13805]
[1776901037507,50.02,78308.59,0.7,-0.03779,2e-05,6.17195]
[1776901042543,50.02,78314.62,0.7,-0.03767,2e-05,6.15667]
[1776901047577,50.03,78308.84,0.7,-0.03781,2e-05,6.1749]
[1776901052613,50.03,78302.45,0.7,-0.03795,2e-05,6.19218]
[1776901057647,50.04,78311.54,0.7,-0.03776,2e-05,6.16803]
[1776901062683,50.04,78309.68,0.7,-0.03782,2e-05,6.17518]
[1776901067718,50.05,78309.24,0.7,-0.03784,2e-05,6.17826]
[1776901072753,50.05,78311.32,0.7,-0.03781,2e-05,6.17422]
[1776901077788,50.06,78312.37,0.7,-0.0378,2e-05,6.17315]
[1776901082823,50.06,78311.91,0.7,-0.03783,2e-05,6.17638]
[1776901087858,50.07,78316.17,0.7,-0.03775,2e-05,6.16627]
[1776901092893,50.07,78318.54,0.7,-0.03771,2e-05,6.16158]
[1776901097928,50.08,78325.24,0.7,-0.03758,2e-05,6.14468]
[1776901102963,50.08,78317.64,0.7,-0.03776,2e-05,6.16843]
[1776901107998,50.09,78310.34,0.7,-0.03794,2e-05,6.1911]
[1776901113032,50.09,78311.08,0.7,-0.03792,2e-05,6.18823]
[1776901118068,50.1,78306.85,0.7,-0.03803,2e-05,6.20195]
[1776901121089,50.1,78285.2,0.7,-0.03851,2e-05,6.26482]
[1776901126124,50.1,78285.08,0.7,-0.03852,2e-05,6.26631]
[1776901131159,50.11,78284.94,0.7,-0.03854,2e-05,6.26778]
[1776901136193,50.11,78265.64,0.7,-0.03897,2e-05,6.32421]
[1776901141229,50.11,78265.27,0.7,-0.03899,2e-05,6.32574]
[1776901146263,50.11,78280.34,0.7,-0.03865,2e-05,6.28291]
[1776901151299,50.11,78273.89,0.7,-0.0388,2e-05,6.30216]
[1776901156335,50.12,78272.68,0.7,-0.03883,2e-05,6.30623]
[1776901161370,50.12,78266.09,0.7,-0.03898,2e-05,6.32569]
[1776901166405,50.12,78272.22,0.7,-0.03885,2e-05,6.30846]
[1776901171440,50.12,78277.68,0.7,-0.03872,2e-05,6.2907]
[1776901176476,50.12,78281.24,0.7,-0.03864,2e-05,6.28123]
[1776901181519,50.12,78275.45,0.7,-0.03878,2e-05,6.29861]
[1776901186554,50.12,78285.11,0.7,-0.03857,2e-05,6.27145]
[1776901191589,50.13,78283.28,0.7,-0.03862,2e-05,6.2776]
[1776901196625,50.13,78285.29,0.7,-0.03858,2e-05,6.27253]
[1776901201661,50.13,78281.74,0.7,-0.03866,2e-05,6.28361]
[1776901206695,50.13,78278.75,0.7,-0.03873,2e-05,6.2928]
[1776901209720,50.13,78296.87,0.7,-0.03833,2e-05,6.24127]
[1776901214755,50.14,78301.24,0.7,-0.03824,2e-05,6.22984]
[1776901219790,50.14,78300.51,0.7,-0.03827,2e-05,6.23301]
[1776901225832,50.14,78299.46,0.7,-0.0383,2e-05,6.23732]
[1776901230867,50.15,78299.98,0.7,-0.0383,2e-05,6.23692]
[1776901235902,50.15,78303.37,0.7,-0.03822,2e-05,6.22579]
[1776901240937,50.15,78309.08,0.7,-0.0381,2e-05,6.21082]
[1776901245978,50.16,78304.9,0.7,-0.0382,2e-05,6.22409]
[1776901251014,50.16,78306.66,0.7,-0.03817,2e-05,6.22033]
[1776901256049,50.16,78305.59,0.7,-0.03821,2e-05,6.22465]
[1776901261084,50.17,78304.8,0.7,-0.03823,2e-05,6.22814]
[1776901267000,50.17,78305.21,0.7,-0.03823,2e-05,6.22794]
[1776901272161,50.17,78316.51,0.7,-0.038,2e-05,6.19761]
[1776901277195,50.18,78317.15,0.7,-0.038,2e-05,6.1973]
[1776901283238,50.18,78317.88,0.7,-0.03799,2e-05,6.1971]
[1776901288273,50.19,78309.75,0.7,-0.03818,2e-05,6.2218]
[1776901293308,50.19,78300.25,0.7,-0.03839,2e-05,6.24755]
[1776901298343,50.19,78293.33,0.7,-0.03855,2e-05,6.26854]
[1776901303786,50.19,78285.56,0.7,-0.03873,2e-05,6.29158]
[1776901312441,50.2,78286.24,0.7,-0.03873,2e-05,6.2913]
[1776901317475,50.2,78283.72,0.7,-0.03879,2e-05,6.29942]
[1776901322517,50.2,78270.3,0.7,-0.0391,2e-05,6.33889]
[1776901327549,50.2,78259.7,0.7,-0.03934,2e-05,6.36988]
[1776901332584,50.2,78257.28,0.7,-0.03939,2e-05,6.37707]
[1776901337619,50.21,78271.74,0.7,-0.03907,2e-05,6.33539]
[1776901338166,50.21,78271.74,0.7,-0.03907,2e-05,6.33539]
[1776901344352,50.21,78270.8,0.7,-0.03909,2e-05,6.33861]
[1776901350942,50.21,78269.24,0.7,-0.03913,2e-05,6.34355]
[1776901356753,50.21,78269.51,0.7,-0.03912,2e-05,6.34057]
[1776901361787,50.21,78268.31,0.7,-0.03915,2e-05,6.34439]
[1776901366823,50.21,78266.43,0.7,-0.03919,2e-05,6.35005]
[1776901371859,50.21,78260.67,0.7,-0.03932,2e-05,6.36694]
[1776901372202,50.21,78260.67,0.7,-0.03932,2e-05,6.36694]
[1776901377900,50.21,78255.63,0.7,-0.03943,2e-05,6.38156]
[1776901383179,50.21,78262.06,0.7,-0.03929,2e-05,6.3629]
[1776901389899,50.21,78267.25,0.7,-0.03917,2e-05,6.34811]
[1776901398041,50.21,78273.4,0.7,-0.03904,2e-05,6.3309]
[1776901403077,50.21,78266.67,0.7,-0.03919,2e-05,6.35051]
[1776901406987,50.21,78265.73,0.7,-0.03921,2e-05,6.3533]
[1776901412140,50.21,78265.8,0.7,-0.0392,2e-05,6.35061]
[1776901417175,50.21,78278.22,0.7,-0.03892,2e-05,6.3151]
[1776901417247,50.21,78278.22,0.7,-0.03892,2e-05,6.3151]
[1776901423217,50.22,78284.27,0.7,-0.03879,2e-05,6.29824]
[1776901428252,50.22,78286.0,0.7,-0.03876,2e-05,6.29384]
[1776901434294,50.22,78286.22,0.7,-0.03876,2e-05,6.29387]
[1776901439329,50.22,78288.54,0.7,-0.03871,2e-05,6.28779]
[1776901444364,50.22,78286.51,0.7,-0.03876,2e-05,6.29418]
[1776901450020,50.22,78301.94,0.7,-0.03842,2e-05,6.2505]
[1776901455440,50.23,78307.89,0.7,-0.0383,2e-05,6.23485]
[1776901460476,50.23,78307.81,0.7,-0.03831,2e-05,6.2361]
[1776901465511,50.23,78307.11,0.7,-0.03833,2e-05,6.2391]
[1776901470546,50.24,78302.26,0.7,-0.03845,2e-05,6.25397]
[1776901471306,50.24,78302.26,0.7,-0.03845,2e-05,6.25397]
[1776901476587,50.24,78283.1,0.7,-0.03886,2e-05,6.30695]
[1776901481623,50.24,78281.47,0.7,-0.0389,2e-05,6.31209]
[1776901486658,50.24,78282.02,0.7,-0.03889,2e-05,6.31094]
[1776901491693,50.24,78282.49,0.7,-0.03889,2e-05,6.31]
[1776901496728,50.24,78281.7,0.7,-0.03891,2e-05,6.31266]
[1776901501763,50.24,78270.57,0.7,-0.03916,2e-05,6.34507]
[1776901506798,50.24,78270.27,0.7,-0.03917,2e-05,6.34603]
[1776901511833,50.24,78270.76,0.7,-0.03916,2e-05,6.3447]
[1776901516868,50.24,78270.85,0.7,-0.03915,2e-05,6.34454]
[1776901520896,50.24,78287.23,0.7,-0.03879,2e-05,6.29748]
[1776901525931,50.24,78280.66,0.7,-0.03894,2e-05,6.31681]
[1776901530966,50.25,78282.28,0.7,-0.0389,2e-05,6.31245]
[1776901536001,50.25,78284.03,0.7,-0.03885,2e-05,6.30519]
[1776901536370,50.25,78284.03,0.7,-0.03885,2e-05,6.30519]
[1776901544057,50.25,78290.58,0.7,-0.03871,2e-05,6.28712]
[1776901547435,50.25,78297.62,0.7,-0.03856,2e-05,6.26725]
[1776901549696,50.25,78299.13,0.7,-0.03853,2e-05,6.26322]
[1776901555134,50.25,78300.12,0.7,-0.03851,2e-05,6.26126]
[1776901555840,50.25,78300.12,0.7,-0.03851,2e-05,6.26126]
[1776901561177,50.26,78302.1,0.7,-0.03847,2e-05,6.25654]
[1776901566212,50.26,78310.52,0.7,-0.03829,2e-05,6.23334]
[1776901566426,50.26,78310.52,0.7,-0.03829,2e-05,6.23334]
[1776901568444,50.26,78317.38,0.7,-0.03815,2e-05,6.21426]
[1776901574025,50.26,78324.23,0.7,-0.03801,2e-05,6.19614]
[1776901576022,50.26,78325.92,0.7,-0.03797,2e-05,6.19194]
[1776901581317,50.27,78323.03,0.7,-0.03805,2e-05,6.20196]
[1776901586352,50.27,78321.28,0.7,-0.0381,2e-05,6.20846]
[1776901591387,50.28,78323.64,0.7,-0.03805,2e-05,6.20064]
[1776901596422,50.28,78327.17,0.7,-0.03798,2e-05,6.19218]
[1776901601457,50.28,78330.05,0.7,-0.03793,2e-05,6.18557]
[1776901606492,50.29,78331.53,0.7,-0.03791,2e-05,6.183]
[1776901611527,50.3,78331.96,0.7,-0.03793,2e-05,6.18651]
[1776901616561,50.31,78330.81,0.7,-0.03797,2e-05,6.19144]
[1776901621597,50.32,78331.84,0.7,-0.03798,2e-05,6.19316]
[1776901626631,50.32,78328.0,0.7,-0.03808,2e-05,6.20551]
[1776901628482,50.32,78328.0,0.7,-0.03808,2e-05,6.20551]
[1776901630494,50.32,78337.0,0.7,-0.03789,2e-05,6.18097]
[1776901631244,50.32,78337.0,0.7,-0.03789,2e-05,6.18097]
[1776901637709,50.33,78334.95,0.7,-0.03796,2e-05,6.18952]
[1776901641761,50.33,78333.73,0.7,-0.03799,2e-05,6.19396]
[1776901647779,50.34,78337.41,0.7,-0.03793,2e-05,6.18577]
[1776901649433,50.34,78337.41,0.7,-0.03793,2e-05,6.18577]
[1776901658858,50.35,78334.09,0.7,-0.03801,2e-05,6.19583]
[1776901663893,50.35,78329.92,0.7,-0.03811,2e-05,6.20911]
[1776901665215,50.35,78329.92,0.7,-0.03811,2e-05,6.20911]
[1776901666985,50.35,78327.47,0.7,-0.03817,2e-05,6.21658]
[1776901673963,50.36,78329.78,0.7,-0.03813,2e-05,6.21206]
[1776901678998,50.36,78328.6,0.7,-0.03817,2e-05,6.21671]
[1776901683058,50.37,78318.58,0.7,-0.0384,2e-05,6.24597]
[1776901683850,50.37,78316.38,0.7,-0.03845,2e-05,6.25268]
[1776901690076,50.37,78317.37,0.7,-0.03843,2e-05,6.25105]
[1776901693097,50.37,78323.45,0.7,-0.0383,2e-05,6.23434]
[1776901697269,50.37,78318.42,0.7,-0.03842,2e-05,6.24951]
[1776901699099,50.37,78318.21,0.7,-0.03843,2e-05,6.25051]
[1776901700646,50.38,78318.13,0.7,-0.03843,2e-05,6.25113]
[1776901701338,50.38,78318.13,0.7,-0.03843,2e-05,6.25113]
[1776901703169,50.38,78335.93,0.7,-0.03805,2e-05,6.20119]
[1776901708204,50.38,78336.83,0.7,-0.03804,2e-05,6.20001]
[1776901713238,50.38,78332.39,0.7,-0.03813,2e-05,6.21134]
[1776901719281,50.39,78330.99,0.7,-0.03817,2e-05,6.21679]
[1776901724316,50.39,78336.42,0.7,-0.03806,2e-05,6.20265]
[1776901729351,50.4,78337.43,0.7,-0.03805,2e-05,6.2011]
[1776901734385,50.4,78335.61,0.7,-0.0381,2e-05,6.20755]
[1776901738523,50.4,78336.45,0.7,-0.03809,2e-05,6.20592]
[1776901742806,50.4,78337.41,0.7,-0.03808,2e-05,6.20446]
[1776901750498,50.41,78331.39,0.7,-0.03822,2e-05,6.22348]
[1776901752512,50.41,78311.79,0.7,-0.03866,2e-05,6.27971]
[1776901757547,50.41,78301.73,0.7,-0.03889,2e-05,6.30903]
[1776901762583,50.41,78311.11,0.7,-0.03868,2e-05,6.28258]
[1776901767618,50.41,78314.35,0.7,-0.03861,2e-05,6.274]
[1776901768374,50.41,78314.35,0.7,-0.03861,2e-05,6.274]
[1776901769839,50.41,78313.01,0.7,-0.03864,2e-05,6.27797]
[1776901775521,50.42,78310.82,0.7,-0.03869,2e-05,6.28245]
[1776901780655,50.42,78300.94,0.7,-0.03891,2e-05,6.31124]
[1776901785744,50.42,78302.97,0.7,-0.03887,2e-05,6.30597]
[1776901790779,50.42,78308.78,0.7,-0.03874,2e-05,6.28986]
[1776901791654,50.42,78308.78,0.7,-0.03874,2e-05,6.28986]
[1776901796821,50.42,78306.55,0.7,-0.0388,2e-05,6.29694]
[1776901801856,50.42,78305.37,0.7,-0.03883,2e-05,6.30087]
[1776901802664,50.42,78305.37,0.7,-0.03883,2e-05,6.30087]
[1776901807898,50.43,78305.01,0.7,-0.03884,2e-05,6.30249]
[1776901812933,50.43,78307.41,0.7,-0.03879,2e-05,6.29615]
[1776901817968,50.43,78307.08,0.7,-0.0388,2e-05,6.29762]
[1776901823045,50.43,78307.28,0.7,-0.0388,2e-05,6.29757]
[1776901828033,50.43,78321.51,0.7,-0.03849,2e-05,6.2574]
[1776901828346,50.43,78321.51,0.7,-0.03849,2e-05,6.2574]
[1776901830509,50.43,78323.28,0.7,-0.03845,2e-05,6.25269]
[1776901830947,50.43,78322.87,0.7,-0.03846,2e-05,6.25419]
[1776901831323,50.43,78322.87,0.7,-0.03846,2e-05,6.25419]
[1776901837104,50.44,78325.88,0.7,-0.03839,2e-05,6.24404]
[1776901842139,50.44,78317.4,0.7,-0.03858,2e-05,6.26896]
[1776901847174,50.44,78316.52,0.7,-0.03861,2e-05,6.272]
[1776901852209,50.44,78315.6,0.7,-0.03863,2e-05,6.27519]
[1776901857254,50.44,78322.67,0.7,-0.03848,2e-05,6.25572]
[1776901862289,50.44,78320.35,0.7,-0.03854,2e-05,6.263]
[1776901867324,50.45,78320.81,0.7,-0.03853,2e-05,6.26232]
[1776901873371,50.45,78313.73,0.7,-0.03869,2e-05,6.28325]
[1776901878406,50.45,78303.17,0.7,-0.03893,2e-05,6.31387]
[1776901883441,50.45,78303.28,0.7,-0.03893,2e-05,6.31376]
[1776901888476,50.45,78310.23,0.7,-0.03878,2e-05,6.2942]
[1776901893511,50.45,78309.41,0.7,-0.03879,2e-05,6.29432]
[1776901898546,50.45,78311.28,0.7,-0.03875,2e-05,6.28941]
[1776901903581,50.45,78311.74,0.7,-0.03874,2e-05,6.28855]
[1776901908615,50.46,78310.77,0.7,-0.03877,2e-05,6.29181]
[1776901913651,50.46,78301.46,0.7,-0.03898,2e-05,6.3189]
[1776901918686,50.46,78288.0,0.7,-0.03928,2e-05,6.35758]
[1776901923721,50.46,78287.61,0.7,-0.03929,2e-05,6.35867]
[1776901923790,50.46,78287.61,0.7,-0.03929,2e-05,6.35867]
[1776901928756,50.46,78268.22,0.7,-0.03972,2e-05,6.41456]
[1776901933791,50.45,78262.99,0.7,-0.03984,2e-05,6.42921]
[1776901938826,50.45,78264.48,0.7,-0.0398,2e-05,6.42427]
[1776901943861,50.45,78263.49,0.7,-0.03982,2e-05,6.42653]
[1776901948896,50.45,78262.34,0.7,-0.03984,2e-05,6.42924]
[1776901953932,50.45,78259.72,0.7,-0.03988,2e-05,6.43353]
[1776901956952,50.45,78243.98,0.7,-0.04023,2e-05,6.47891]
[1776901962125,50.44,78229.89,0.7,-0.04055,2e-05,6.51912]
[1776901967419,50.44,78238.88,0.7,-0.04033,2e-05,6.49153]
[1776901967420,50.44,78238.88,0.7,-0.04033,2e-05,6.49153]
[1776901972701,50.44,78241.48,0.7,-0.04027,2e-05,6.48294]
[1776901978477,50.44,78256.13,0.7,-0.03992,2e-05,6.43932]
[1776901984145,50.43,78269.82,0.7,-0.03961,2e-05,6.39908]
[1776901992201,50.43,78268.54,0.7,-0.03964,2e-05,6.40231]
[1776901997236,50.43,78268.81,0.7,-0.03963,2e-05,6.40117]
[1776902002270,50.43,78262.15,0.7,-0.03977,2e-05,6.41997]
[1776902007306,50.43,78250.37,0.7,-0.04004,2e-05,6.45346]
[1776902012341,50.43,78245.15,0.7,-0.04013,2e-05,6.46509]
[1776902017376,50.42,78244.93,0.7,-0.04013,2e-05,6.46483]
[1776902022411,50.42,78245.05,0.7,-0.04012,2e-05,6.46355]
[1776902026440,50.42,78264.85,0.7,-0.03967,2e-05,6.40528]
[1776902031475,50.42,78269.21,0.7,-0.03956,2e-05,6.39215]
[1776902036516,50.42,78269.31,0.7,-0.03956,2e-05,6.39144]
[1776902041551,50.42,78263.68,0.7,-0.03968,2e-05,6.40733]
[1776902046585,50.41,78259.41,0.7,-0.03977,2e-05,6.41903]
[1776902051623,50.41,78260.09,0.7,-0.03975,2e-05,6.41637]
[1776902056658,50.41,78259.65,0.7,-0.03976,2e-05,6.41699]
[1776902061693,50.41,78258.31,0.7,-0.03978,2e-05,6.42024]
[1776902066728,50.41,78259.02,0.7,-0.03976,2e-05,6.41754]
[1776902071764,50.41,78247.08,0.7,-0.04001,2e-05,6.44889]
[1776902076798,50.4,78246.12,0.7,-0.04003,2e-05,6.45084]
[1776902081834,50.4,78242.36,0.7,-0.04011,2e-05,6.46102]
[1776902086869,50.4,78240.06,0.7,-0.04016,2e-05,6.46678]
[1776902091905,50.4,78239.3,0.7,-0.04017,2e-05,6.46805]
[1776902096941,50.39,78235.42,0.7,-0.04025,2e-05,6.4784]
[1776902101748,50.39,78237.85,0.7,-0.04019,2e-05,6.47072]
[1776902107017,50.39,78226.18,0.7,-0.04044,2e-05,6.50332]
[1776902112053,50.39,78227.46,0.7,-0.04041,2e-05,6.49849]
[1776902117088,50.38,78226.84,0.7,-0.04041,2e-05,6.4993]
[1776902122131,50.38,78235.9,0.7,-0.0402,2e-05,6.47194]
[1776902127166,50.38,78251.8,0.7,-0.03983,2e-05,6.42498]
[1776902132201,50.38,78259.29,0.7,-0.03964,2e-05,6.40042]
[1776902138242,50.38,78259.24,0.7,-0.03964,2e-05,6.40044]
[1776902143278,50.38,78261.48,0.7,-0.03959,2e-05,6.39384]
[1776902148312,50.38,78261.04,0.7,-0.0396,2e-05,6.395]
[1776902153348,50.38,78266.29,0.7,-0.03948,2e-05,6.37971]
[1776902158383,50.38,78268.49,0.7,-0.03943,2e-05,6.37334]
[1776902163418,50.38,78266.22,0.7,-0.03948,2e-05,6.37988]
[1776902168453,50.38,78266.3,0.7,-0.03948,2e-05,6.37957]
[1776902175502,50.38,78265.67,0.7,-0.03949,2e-05,6.38125]
[1776902180540,50.38,78266.03,0.7,-0.03948,2e-05,6.3801]
[1776902188596,50.38,78265.7,0.7,-0.03949,2e-05,6.38085]
[1776902191617,50.38,78247.18,0.7,-0.03989,2e-05,6.4318]
[1776902196652,50.37,78236.77,0.7,-0.04013,2e-05,6.46145]
[1776902201687,50.37,78242.74,0.7,-0.03998,2e-05,6.44318]
[1776902206722,50.37,78247.22,0.7,-0.03987,2e-05,6.42929]
[1776902211764,50.37,78247.07,0.7,-0.03987,2e-05,6.42905]
[1776902216802,50.37,78247.47,0.7,-0.03986,2e-05,6.42718]
[1776902221838,50.36,78236.38,0.7,-0.04011,2e-05,6.45874]
[1776902226873,50.36,78228.13,0.7,-0.04029,2e-05,6.4817]
[1776902231908,50.36,78226.79,0.7,-0.04031,2e-05,6.48444]
[1776902237950,50.35,78228.23,0.7,-0.04026,2e-05,6.47882]
[1776902242984,50.35,78228.31,0.7,-0.04025,2e-05,6.47743]
[1776902248020,50.35,78229.83,0.7,-0.04021,2e-05,6.47189]
[1776902253054,50.35,78229.49,0.7,-0.0402,2e-05,6.46913]
[1776902258090,50.34,78232.06,0.7,-0.04013,2e-05,6.46061]
[1776902263125,50.34,78226.38,0.7,-0.04025,2e-05,6.47618]
[1776902269095,50.34,78230.29,0.7,-0.04015,2e-05,6.46389]
[1776902278230,50.33,78227.09,0.7,-0.04021,2e-05,6.47088]
[1776902284076,50.33,78229.36,0.7,-0.04015,2e-05,6.4634]
[1776902285287,50.33,78196.96,0.7,-0.0409,2e-05,6.55785]
[1776902290319,50.32,78198.73,0.7,-0.04084,2e-05,6.55079]
[1776902295354,50.32,78200.35,0.7,-0.04079,2e-05,6.54428]
[1776902300389,50.31,78211.93,0.7,-0.04051,2e-05,6.50869]
[1776902305423,50.31,78212.24,0.7,-0.04049,2e-05,6.50641]
[1776902310209,50.31,78220.13,0.7,-0.0403,2e-05,6.48225]
[1776902315494,50.31,78229.79,0.7,-0.04005,2e-05,6.45008]
[1776902320529,50.3,78225.13,0.7,-0.04015,2e-05,6.4628]
[1776902323119,50.3,78224.02,0.7,-0.04018,2e-05,6.46585]
[1776902324014,50.3,78224.78,0.7,-0.04016,2e-05,6.46342]
[1776902325666,50.3,78225.29,0.7,-0.04014,2e-05,6.46155]
[1776902331612,50.3,78228.8,0.7,-0.04005,2e-05,6.45007]
[1776902333076,50.3,78228.8,0.7,-0.04005,2e-05,6.45007]
[1776902333087,50.3,78228.8,0.7,-0.04005,2e-05,6.45007]
[1776902341527,50.29,78229.33,0.7,-0.04003,2e-05,6.44722]
[1776902346718,50.29,78214.03,0.7,-0.04038,2e-05,6.49088]
[1776902351755,50.29,78210.63,0.7,-0.04045,2e-05,6.49982]
[1776902355304,50.29,78205.82,0.7,-0.04055,2e-05,6.51326]
[1776902360818,50.28,78204.13,0.7,-0.04058,2e-05,6.51673]
[1776902365855,50.28,78204.36,0.7,-0.04057,2e-05,6.51481]
[1776902370889,50.28,78208.59,0.7,-0.04046,2e-05,6.50118]
[1776902371253,50.28,78208.59,0.7,-0.04046,2e-05,6.50118]
[1776902376932,50.27,78206.97,0.7,-0.04047,2e-05,6.50167]
[1776902381967,50.27,78206.64,0.7,-0.04047,2e-05,6.5015]
[1776902387002,50.27,78206.72,0.7,-0.04046,2e-05,6.50013]
[1776902392037,50.26,78207.66,0.7,-0.04043,2e-05,6.49627]
[1776902393165,50.26,78207.66,0.7,-0.04043,2e-05,6.49627]
[1776902398187,50.26,78206.96,0.7,-0.04043,2e-05,6.49699]
[1776902402119,50.26,78219.86,0.7,-0.04013,2e-05,6.45833]
[1776902403275,50.26,78219.86,0.7,-0.04013,2e-05,6.45833]
[1776902408161,50.26,78237.04,0.7,-0.03973,2e-05,6.40757]
[1776902412189,50.26,78253.95,0.7,-0.03935,2e-05,6.35841]
[1776902417224,50.26,78266.11,0.7,-0.03907,2e-05,6.32359]
[1776902422259,50.26,78282.12,0.7,-0.03872,2e-05,6.27811]
[1776902427293,50.26,78296.64,0.7,-0.0384,2e-05,6.2374]
[1776902428738,50.26,78303.69,0.7,-0.03825,2e-05,6.21751]
[1776902428783,50.26,78303.69,0.7,-0.03825,2e-05,6.21751]
[1776902429309,50.26,78318.29,0.7,-0.03792,2e-05,6.17575]
[1776902429688,50.26,78318.29,0.7,-0.03792,2e-05,6.17575]
[1776902432377,50.26,78329.05,0.7,-0.03767,2e-05,6.14218]
[1776902432712,50.26,78329.05,0.7,-0.03767,2e-05,6.14218]
[1776902432747,50.26,78329.05,0.7,-0.03767,2e-05,6.14218]
[1776902433746,50.26,78337.26,0.7,-0.03749,2e-05,6.11902]
[1776902440090,50.26,78338.93,0.7,-0.03745,2e-05,6.11394]
[1776902441798,50.26,78312.04,0.7,-0.03804,2e-05,6.18974]
[1776902444142,50.26,78317.59,0.7,-0.03791,2e-05,6.17354]
[1776902449468,50.25,78326.8,0.7,-0.0377,2e-05,6.14619]
[1776902454503,50.25,78332.09,0.7,-0.03758,2e-05,6.13057]
[1776902459539,50.25,78326.11,0.7,-0.03771,2e-05,6.14685]
[1776902461556,50.25,78310.17,0.7,-0.03805,2e-05,6.19171]
[1776902466594,50.25,78320.31,0.7,-0.03782,2e-05,6.16186]
[1776902468402,50.25,78315.14,0.7,-0.03794,2e-05,6.17634]
[1776902468455,50.25,78315.14,0.7,-0.03794,2e-05,6.17634]
[1776902468489,50.25,78315.14,0.7,-0.03794,2e-05,6.17634]
[1776902468587,50.25,78315.14,0.7,-0.03794,2e-05,6.17634]
[1776902469308,50.25,78315.14,0.7,-0.03794,2e-05,6.17634]
[1776902469341,50.24,78334.69,0.7,-0.03751,2e-05,6.12074]
[1776902469399,50.24,78334.69,0.7,-0.03751,2e-05,6.12074]
[1776902469614,50.24,78357.0,0.7,-0.03702,2e-05,6.05807]
[1776902475067,50.24,78352.95,0.7,-0.03711,2e-05,6.06953]
[1776902475748,50.24,78355.18,0.7,-0.03706,2e-05,6.06328]
[1776902479556,50.24,78353.96,0.7,-0.03709,2e-05,6.06678]
[1776902482282,50.24,78352.31,0.7,-0.03713,2e-05,6.0714]
[1776902483928,50.24,78353.34,0.7,-0.0371,2e-05,6.06848]
[1776902489761,50.25,78358.64,0.7,-0.03699,2e-05,6.05395]
[1776902494796,50.25,78366.47,0.7,-0.03682,2e-05,6.03048]
[1776902499832,50.25,78375.26,0.7,-0.03664,2e-05,6.00732]
[1776902504867,50.25,78360.27,0.7,-0.03696,2e-05,6.04973]
[1776902509902,50.25,78360.43,0.7,-0.03696,2e-05,6.04967]
[1776902514938,50.26,78358.7,0.7,-0.037,2e-05,6.0549]
[1776902516488,50.26,78358.43,0.7,-0.03701,2e-05,6.05574]
[1776902518966,50.26,78337.43,0.7,-0.03747,2e-05,6.11494]
[1776902519814,50.26,78337.43,0.7,-0.03747,2e-05,6.11494]
[1776902521969,50.26,78332.78,0.7,-0.03757,2e-05,6.12806]
[1776902522840,50.26,78334.27,0.7,-0.03753,2e-05,6.12383]
[1776902524954,50.26,78322.25,0.7,-0.0378,2e-05,6.15773]
[1776902527646,50.26,78322.07,0.7,-0.0378,2e-05,6.15805]
[1776902528908,50.26,78325.51,0.7,-0.03772,2e-05,6.14822]
[1776902534078,50.25,78318.99,0.7,-0.03786,2e-05,6.1661]
[1776902537098,50.25,78343.2,0.7,-0.03733,2e-05,6.09743]
[1776902542134,50.25,78352.61,0.7,-0.03713,2e-05,6.07114]
[1776902547169,50.25,78353.76,0.7,-0.03711,2e-05,6.06826]
[1776902552203,50.26,78352.86,0.7,-0.03711,2e-05,6.06857]
[1776902557239,50.26,78367.65,0.7,-0.03681,2e-05,6.02945]
[1776902562274,50.26,78368.84,0.7,-0.03679,2e-05,6.02684]
[1776902567309,50.27,78367.69,0.7,-0.03682,2e-05,6.03079]
[1776902572344,50.27,78355.08,0.7,-0.0371,2e-05,6.06655]
[1776902577231,50.27,78366.08,0.7,-0.03686,2e-05,6.0361]
[1776902578489,50.27,78371.23,0.7,-0.03676,2e-05,6.022]
[1776902584467,50.27,78373.01,0.7,-0.03672,2e-05,6.01779]
[1776902590471,50.27,78373.33,0.7,-0.03672,2e-05,6.01798]
[1776902595511,50.27,78373.86,0.7,-0.03672,2e-05,6.01723]
[1776902598532,50.28,78394.71,0.7,-0.03628,2e-05,5.95988]
[1776902603566,50.31,78402.0,0.7,-0.03622,2e-05,5.95258]
[1776902608601,50.34,78410.48,0.7,-0.03612,2e-05,5.93896]
[1776902609655,50.34,78410.48,0.7,-0.03612,2e-05,5.93896]
[1776902612640,50.34,78420.24,0.7,-0.0359,2e-05,5.91035]
[1776902618672,50.34,78407.62,0.7,-0.03618,2e-05,5.94708]
[1776902621553,50.35,78406.93,0.7,-0.0362,2e-05,5.94951]
[1776902626728,50.35,78418.73,0.7,-0.03596,2e-05,5.91867]
[1776902631763,50.35,78414.33,0.7,-0.03607,2e-05,5.93231]
[1776902636798,50.36,78416.68,0.7,-0.03603,2e-05,5.92734]
[1776902641833,50.36,78425.08,0.7,-0.03587,2e-05,5.90582]
[1776902646868,50.37,78416.18,0.7,-0.03606,2e-05,5.93192]
[1776902651903,50.37,78421.64,0.7,-0.03596,2e-05,5.91852]
[1776902656938,50.38,78420.87,0.7,-0.03599,2e-05,5.92226]
[1776902661972,50.38,78425.14,0.7,-0.03591,2e-05,5.91218]
[1776902667009,50.39,78422.65,0.7,-0.03598,2e-05,5.9207]
[1776902669025,50.39,78405.85,0.7,-0.03634,2e-05,5.96757]
[1776902672615,50.39,78397.48,0.7,-0.0365,2e-05,5.98884]
[1776902678090,50.39,78397.94,0.7,-0.0365,2e-05,5.98877]
[1776902683125,50.39,78398.16,0.7,-0.0365,2e-05,5.9891]
[1776902688159,50.4,78388.43,0.7,-0.03672,2e-05,6.01701]
[1776902692336,50.4,78387.76,0.7,-0.03674,2e-05,6.01927]
[1776902697823,50.4,78373.57,0.7,-0.03704,2e-05,6.05945]
[1776902698871,50.4,78379.03,0.7,-0.03693,2e-05,6.0443]
[1776902700571,50.4,78382.29,0.7,-0.03686,2e-05,6.03537]
[1776902701473,50.4,78373.17,0.7,-0.03705,2e-05,6.06079]
[1776902702206,50.4,78366.49,0.7,-0.0372,2e-05,6.07956]
[1776902702263,50.4,78344.11,0.7,-0.03768,2e-05,6.14245]
[1776902703475,50.4,78344.11,0.7,-0.03768,2e-05,6.14245]
[1776902707074,50.4,78344.47,0.7,-0.03767,2e-05,6.14116]
[1776902707816,50.4,78347.65,0.7,-0.0376,2e-05,6.13211]
[1776902713340,50.4,78353.37,0.7,-0.03748,2e-05,6.11563]
[1776902718375,50.4,78355.59,0.7,-0.03743,2e-05,6.10917]
[1776902723412,50.4,78340.96,0.7,-0.03774,2e-05,6.15017]
[1776902728448,50.4,78351.38,0.7,-0.03751,2e-05,6.12044]
[1776902733483,50.4,78346.7,0.7,-0.0376,2e-05,6.13074]
[1776902735497,50.4,78330.87,0.7,-0.03794,2e-05,6.17528]
[1776902740532,50.39,78329.64,0.7,-0.03796,2e-05,6.17794]
[1776902745567,50.39,78339.3,0.7,-0.03775,2e-05,6.15001]
[1776902747107,50.39,78337.78,0.7,-0.03778,2e-05,6.1542]
[1776902748153,50.39,78346.42,0.7,-0.03759,2e-05,6.12973]
[1776902753625,50.39,78339.53,0.7,-0.03774,2e-05,6.1488]
[1776902757821,50.39,78343.71,0.7,-0.03764,2e-05,6.1367]
[1776902763696,50.39,78342.45,0.7,-0.03767,2e-05,6.13985]
[1776902768731,50.39,78346.7,0.7,-0.03757,2e-05,6.12762]
[1776902774420,50.39,78349.61,0.7,-0.03751,2e-05,6.11927]
[1776902774497,50.39,78349.61,0.7,-0.03751,2e-05,6.11927]
[1776902779808,50.39,78371.08,0.7,-0.03705,2e-05,6.05916]
[1776902784843,50.39,78369.44,0.7,-0.03709,2e-05,6.06407]
[1776902789881,50.39,78369.51,0.7,-0.03709,2e-05,6.06406]
[1776902794916,50.39,78367.58,0.7,-0.03711,2e-05,6.06717]
[1776902799953,50.39,78364.92,0.7,-0.03717,2e-05,6.07487]
[1776902804988,50.39,78363.5,0.7,-0.03721,2e-05,6.079]
[1776902810024,50.39,78366.66,0.7,-0.03714,2e-05,6.07044]
[1776902815058,50.39,78370.0,0.7,-0.03707,2e-05,6.06136]
[1776902820093,50.39,78367.51,0.7,-0.03713,2e-05,6.06864]
[1776902825129,50.39,78370.61,0.7,-0.03706,2e-05,6.06027]
[1776902830164,50.39,78380.12,0.7,-0.03686,2e-05,6.03415]
[1776902835199,50.4,78379.25,0.7,-0.03688,2e-05,6.03714]
[1776902840233,50.4,78372.6,0.7,-0.03703,2e-05,6.05615]
[1776902845269,50.4,78371.83,0.7,-0.03705,2e-05,6.05873]
[1776902850308,50.4,78356.23,0.7,-0.03739,2e-05,6.10275]
[1776902855342,50.4,78349.7,0.7,-0.03751,2e-05,6.11843]
[1776902858368,50.4,78333.48,0.7,-0.03787,2e-05,6.1641]
[1776902863403,50.4,78341.75,0.7,-0.03768,2e-05,6.14027]
[1776902868438,50.4,78330.08,0.7,-0.03793,2e-05,6.17285]
[1776902873472,50.4,78324.43,0.7,-0.03805,2e-05,6.1883]
[1776902878508,50.39,78323.37,0.7,-0.03807,2e-05,6.19062]
[1776902883543,50.39,78306.05,0.7,-0.03845,2e-05,6.23916]
[1776902886564,50.39,78327.29,0.7,-0.03798,2e-05,6.1783]
[1776902891682,50.39,78328.55,0.7,-0.03795,2e-05,6.17425]
[1776902891849,50.39,78342.46,0.7,-0.03764,2e-05,6.13486]
[1776902893290,50.39,78353.98,0.7,-0.03739,2e-05,6.10242]
[1776902893815,50.39,78353.98,0.7,-0.03739,2e-05,6.10242]
[1776902899654,50.39,78360.68,0.7,-0.03725,2e-05,6.08383]
[1776902903683,50.39,78344.15,0.7,-0.03761,2e-05,6.13034]
[1776902908718,50.39,78323.28,0.7,-0.03806,2e-05,6.18903]
[1776902913753,50.39,78320.38,0.7,-0.0381,2e-05,6.19389]
[1776902918788,50.38,78299.62,0.7,-0.03856,2e-05,6.25206]
[1776902923823,50.38,78286.14,0.7,-0.03885,2e-05,6.28917]
[1776902924200,50.38,78286.14,0.7,-0.03885,2e-05,6.28917]
[1776902924350,50.38,78286.14,0.7,-0.03885,2e-05,6.28917]
[1776902927003,50.38,78263.98,0.7,-0.03933,2e-05,6.35184]
[1776902927328,50.38,78263.98,0.7,-0.03933,2e-05,6.35184]
[1776902929084,50.37,78263.35,0.7,-0.03934,2e-05,6.35235]
[1776902936199,50.37,78272.9,0.7,-0.0391,2e-05,6.32223]
[1776902937922,50.36,78290.05,0.7,-0.03871,2e-05,6.27188]
[1776902940017,50.36,78295.51,0.7,-0.03859,2e-05,6.25594]
[1776902945978,50.36,78274.9,0.7,-0.03903,2e-05,6.31275]
[1776902951013,50.35,78272.77,0.7,-0.03906,2e-05,6.31692]
[1776902956050,50.35,78271.29,0.7,-0.03908,2e-05,6.31926]
[1776902961085,50.34,78264.94,0.7,-0.03921,2e-05,6.33569]
[1776902966120,50.34,78272.36,0.7,-0.03903,2e-05,6.31248]
[1776902968814,50.34,78272.72,0.7,-0.03902,2e-05,6.31109]
[1776902969132,50.34,78271.49,0.7,-0.03904,2e-05,6.31428]
[1776902969143,50.33,78254.04,0.7,-0.03944,2e-05,6.36427]
[1776902974176,50.33,78235.55,0.7,-0.03982,2e-05,6.41281]
[1776902979277,50.32,78231.85,0.7,-0.03989,2e-05,6.42154]
[1776902985253,50.31,78221.62,0.7,-0.0401,2e-05,6.44753]
[1776902988248,50.31,78217.53,0.7,-0.04018,2e-05,6.45836]
[1776902991178,50.31,78219.1,0.7,-0.04013,2e-05,6.45207]
[1776902992287,50.3,78208.93,0.7,-0.04036,2e-05,6.48127]
[1776902997351,50.29,78198.34,0.7,-0.04058,2e-05,6.50846]
[1776903000944,50.29,78187.07,0.7,-0.04083,2e-05,6.54029]
[1776903001256,50.29,78183.38,0.7,-0.04091,2e-05,6.55046]
[1776903001934,50.29,78183.38,0.7,-0.04091,2e-05,6.55046]
[1776903001627,50.29,78166.87,0.7,-0.04129,2e-05,6.59859]
[1776903005607,50.28,78178.66,0.7,-0.041,2e-05,6.56119]
[1776903005707,50.28,78166.22,0.7,-0.04128,2e-05,6.59728]
[1776903011817,50.27,78166.34,0.7,-0.04127,2e-05,6.59525]
[1776903011873,50.27,78158.75,0.7,-0.04144,2e-05,6.6175]
[1776903014142,50.27,78165.93,0.7,-0.04127,2e-05,6.59511]
[1776903015278,50.27,78159.68,0.7,-0.04141,2e-05,6.61301]
[1776903020271,50.26,78159.29,0.7,-0.04139,2e-05,6.60993]
[1776903020527,50.26,78156.18,0.7,-0.04145,2e-05,6.61835]
[1776903025562,50.25,78155.47,0.7,-0.04146,2e-05,6.6188]
[1776903030598,50.25,78153.34,0.7,-0.04149,2e-05,6.62352]
[1776903035547,50.24,78158.19,0.7,-0.04135,2e-05,6.60512]
[1776903035633,50.24,78159.52,0.7,-0.04132,2e-05,6.60087]
[1776903036369,50.24,78159.52,0.7,-0.04132,2e-05,6.60087]
[1776903036640,50.24,78159.47,0.7,-0.04132,2e-05,6.60021]
[1776903038025,50.24,78159.3,0.7,-0.04132,2e-05,6.60043]
[1776903038831,50.24,78159.3,0.7,-0.04132,2e-05,6.60043]
[1776903044120,50.24,78136.65,0.7,-0.04184,2e-05,6.66605]
[1776903044697,50.23,78116.01,0.7,-0.04233,2e-05,6.72761]
[1776903046720,50.23,78100.07,0.7,-0.04271,2e-05,6.77533]
[1776903051753,50.23,78114.7,0.7,-0.04234,2e-05,6.7283]
[1776903056789,50.22,78118.45,0.7,-0.04223,2e-05,6.7144]
[1776903061930,50.21,78123.18,0.7,-0.04209,2e-05,6.69766]
[1776903064858,50.21,78098.02,0.7,-0.04269,2e-05,6.77155]
[1776903067841,50.2,78088.45,0.7,-0.04291,2e-05,6.79927]
[1776903072915,50.2,78097.66,0.7,-0.04266,2e-05,6.7684]
[1776903077950,50.19,78097.21,0.7,-0.04266,2e-05,6.7675]
[1776903082985,50.18,78090.97,0.7,-0.04279,2e-05,6.78406]
[1776903088022,50.17,78085.42,0.7,-0.04287,2e-05,6.79382]
[1776903093057,50.16,78083.29,0.7,-0.04289,2e-05,6.79523]
[1776903094058,50.16,78083.29,0.7,-0.04289,2e-05,6.79523]
[1776903099099,50.15,78083.78,0.7,-0.04285,2e-05,6.79087]
[1776903104134,50.15,78082.92,0.7,-0.04285,2e-05,6.79115]
[1776903109169,50.14,78081.14,0.7,-0.04288,2e-05,6.7943]
[1776903114204,50.14,78068.12,0.7,-0.04318,2e-05,6.83161]
[1776903118231,50.13,78083.9,0.7,-0.04278,2e-05,6.78178]
[1776903123267,50.13,78071.37,0.7,-0.04307,2e-05,6.8177]
[1776903128303,50.12,78069.12,0.7,-0.04311,2e-05,6.82225]
[1776903133339,50.11,78061.64,0.7,-0.04327,2e-05,6.84254]
[1776903136599,50.11,78041.41,0.7,-0.04376,2e-05,6.90284]
[1776903142414,50.1,78024.58,0.7,-0.04415,3e-05,6.95071]
[1776903147449,50.09,78023.37,0.7,-0.04415,3e-05,6.95092]
[1776903152747,50.08,78020.76,0.7,-0.04418,3e-05,6.95328]
[1776903158526,50.07,78019.08,0.7,-0.04418,3e-05,6.95342]
[1776903163201,50.06,78017.3,0.7,-0.0442,3e-05,6.95603]
[1776903168600,50.05,78026.36,0.7,-0.04394,2e-05,6.92422]
[1776903171621,50.05,78010.14,0.7,-0.04433,3e-05,6.97249]
[1776903176656,50.04,78007.54,0.7,-0.04437,3e-05,6.97724]
[1776903180002,50.04,78008.43,0.7,-0.04434,3e-05,6.97314]
[1776903181818,50.03,77982.5,0.7,-0.04499,3e-05,7.0524]
[1776903187751,50.02,77982.3,0.7,-0.04495,3e-05,7.04828]
[1776903192919,49.96,77973.8,0.7,-0.04498,3e-05,7.0505]
[1776903193070,49.96,77973.8,0.7,-0.04498,3e-05,7.0505]
[1776903195335,49.95,77973.0,0.7,-0.04498,3e-05,7.05064]
[1776903199832,49.94,77992.98,0.7,-0.04444,3e-05,6.98441]
[1776903204875,49.92,77993.23,0.7,-0.04435,3e-05,6.97337]
[1776903209910,49.91,78002.54,0.7,-0.04409,3e-05,6.94128]
[1776903214945,49.9,77987.82,0.7,-0.04442,3e-05,6.98117]
[1776903218973,49.89,77970.65,0.7,-0.04484,3e-05,7.03199]
[1776903224018,49.88,77970.78,0.7,-0.0448,3e-05,7.02712]
[1776903228972,49.87,77961.13,0.7,-0.04502,3e-05,7.05426]
[1776903229049,49.87,77956.12,0.7,-0.04514,3e-05,7.06917]
[1776903234089,49.87,77958.82,0.7,-0.04505,3e-05,7.05816]
[1776903239129,49.86,77957.33,0.7,-0.04506,3e-05,7.05914]
[1776903241215,49.85,77957.04,0.7,-0.04507,3e-05,7.05943]
[1776903250103,49.84,77958.81,0.7,-0.04498,3e-05,7.04842]
[1776903252373,49.84,77962.54,0.7,-0.04487,3e-05,7.03501]
[1776903257195,49.81,77972.54,0.7,-0.04452,3e-05,6.99244]
[1776903264198,49.8,77974.17,0.7,-0.04446,3e-05,6.98415]
[1776903273374,49.79,77974.12,0.7,-0.0444,3e-05,6.97615]
[1776903278408,49.78,77958.72,0.7,-0.04477,3e-05,7.02179]
[1776903281430,49.78,77940.94,0.7,-0.04521,3e-05,7.07588]
[1776903284276,49.77,77936.27,0.7,-0.04532,3e-05,7.08933]
[1776903285859,49.77,77937.02,0.7,-0.0453,3e-05,7.08632]
[1776903285863,49.77,77937.02,0.7,-0.0453,3e-05,7.08632]
[1776903291500,49.76,77944.98,0.7,-0.04506,3e-05,7.05704]
[1776903297278,49.75,77942.22,0.7,-0.04511,3e-05,7.06279]
[1776903300563,49.75,77919.92,0.7,-0.04566,3e-05,7.13058]
[1776903301750,49.75,77919.92,0.7,-0.04566,3e-05,7.13058]
[1776903302079,49.75,77919.92,0.7,-0.04566,3e-05,7.13058]
[1776903302607,49.74,77917.76,0.7,-0.04571,3e-05,7.1367]
[1776903302901,49.74,77917.76,0.7,-0.04571,3e-05,7.1367]
[1776903303002,49.74,77898.42,0.7,-0.04621,3e-05,7.19738]
[1776903304978,49.74,77901.15,0.7,-0.04613,3e-05,7.18787]
[1776903305258,49.74,77901.15,0.7,-0.04613,3e-05,7.18787]
[1776903304986,49.74,77902.46,0.7,-0.04609,3e-05,7.18289]
[1776903305606,49.74,77899.37,0.7,-0.04617,3e-05,7.19192]
[1776903306528,49.74,77899.37,0.7,-0.04617,3e-05,7.19192]
[1776903307599,49.73,77896.52,0.7,-0.04624,3e-05,7.20018]
[1776903308127,49.73,77896.52,0.7,-0.04624,3e-05,7.20018]
[1776903308131,49.73,77892.9,0.7,-0.04632,3e-05,7.21005]
[1776903310641,49.73,77877.03,0.7,-0.04673,3e-05,7.25994]
[1776903313909,49.73,77871.98,0.7,-0.04686,3e-05,7.27523]
[1776903319704,49.72,77869.78,0.7,-0.04689,3e-05,7.27965]
[1776903321719,49.72,77849.03,0.7,-0.04744,3e-05,7.34565]
[1776903326755,49.71,77843.8,0.7,-0.04756,3e-05,7.36026]
[1776903332253,49.71,77843.53,0.7,-0.04755,3e-05,7.35921]
[1776903332808,49.7,77822.85,0.7,-0.04809,3e-05,7.42239]
[1776903337834,49.7,77826.73,0.7,-0.04796,3e-05,7.40673]
[1776903342869,49.69,77831.0,0.7,-0.04782,3e-05,7.39019]
[1776903346896,49.68,77815.27,0.7,-0.04823,3e-05,7.439]
[1776903351932,49.68,77808.58,0.7,-0.04838,3e-05,7.45767]
[1776903356967,49.67,77803.52,0.7,-0.04849,3e-05,7.47079]
[1776903362027,49.66,77789.35,0.7,-0.04885,3e-05,7.51385]
[1776903367061,49.65,77780.6,0.7,-0.04906,3e-05,7.53881]
[1776903368501,49.65,77778.31,0.7,-0.04911,3e-05,7.54475]
[1776903370029,49.65,77775.95,0.7,-0.04918,3e-05,7.55251]
[1776903375132,49.64,77769.25,0.7,-0.04933,3e-05,7.57026]
[1776903379916,49.61,77754.42,0.7,-0.04965,3e-05,7.60838]
[1776903380475,49.61,77745.4,0.7,-0.04991,3e-05,7.63827]
[1776903384217,49.54,77719.46,0.7,-0.05042,3e-05,7.6982]
[1776903388679,49.44,77719.86,0.7,-0.05006,3e-05,7.65437]
[1776903388744,49.44,77719.86,0.7,-0.05006,3e-05,7.65437]
[1776903389255,49.42,77711.39,0.7,-0.05024,3e-05,7.67586]
[1776903392344,49.4,77692.94,0.7,-0.05068,3e-05,7.72687]
[1776903392774,49.4,77692.94,0.7,-0.05068,3e-05,7.72687]
[1776903393309,49.39,77671.54,0.7,-0.05123,3e-05,7.79156]
[1776903398355,49.26,77654.96,0.7,-0.05128,3e-05,7.7952]
[1776903398409,49.26,77654.96,0.7,-0.05128,3e-05,7.7952]
[1776903398893,49.26,77654.96,0.7,-0.05128,3e-05,7.7952]
[1776903401099,49.21,77657.39,0.7,-0.05106,3e-05,7.76951]
[1776903402028,49.21,77650.39,0.7,-0.05126,3e-05,7.79322]
[1776903402393,49.21,77637.9,0.7,-0.05162,3e-05,7.83434]
[1776903404387,49.2,77641.28,0.7,-0.05148,3e-05,7.81779]
[1776903409020,49.18,77624.65,0.7,-0.05191,3e-05,7.86816]
[1776903411049,49.18,77624.73,0.7,-0.0519,3e-05,7.86744]
[1776903411215,49.18,77640.31,0.7,-0.05144,3e-05,7.81395]
[1776903412134,49.18,77640.31,0.7,-0.05144,3e-05,7.81395]
[1776903413476,49.16,77624.48,0.7,-0.05183,3e-05,7.85871]
[1776903418524,49.13,77636.79,0.7,-0.05137,3e-05,7.80516]
[1776903424551,49.11,77637.29,0.7,-0.05129,3e-05,7.7948]
[1776903426132,49.1,77646.88,0.7,-0.05099,3e-05,7.75903]
[1776903426424,49.1,77664.04,0.7,-0.05049,3e-05,7.70078]
[1776903426604,49.1,77664.04,0.7,-0.05049,3e-05,7.70078]
[1776903426885,49.1,77664.04,0.7,-0.05049,3e-05,7.70078]
[1776903426947,49.09,77681.16,0.7,-0.04996,3e-05,7.63731]
[1776903428224,49.09,77681.16,0.7,-0.04996,3e-05,7.63731]
[1776903428358,49.09,77681.16,0.7,-0.04996,3e-05,7.63731]
[1776903428379,49.09,77681.16,0.7,-0.04996,3e-05,7.63731]
[1776903428415,49.07,77697.86,0.7,-0.04944,3e-05,7.57541]
[1776903429059,49.07,77697.86,0.7,-0.04944,3e-05,7.57541]
[1776903429171,49.07,77717.0,0.7,-0.0489,3e-05,7.51128]
[1776903429857,49.07,77717.0,0.7,-0.0489,3e-05,7.51128]
[1776903430415,49.07,77717.0,0.7,-0.0489,3e-05,7.51128]
[1776903429944,49.07,77747.21,0.7,-0.04806,3e-05,7.41098]
[1776903430576,49.07,77747.21,0.7,-0.04806,3e-05,7.41098]
[1776903431267,49.07,77772.16,0.7,-0.04738,3e-05,7.32901]
[1776903432218,49.07,77772.16,0.7,-0.04738,3e-05,7.32901]
[1776903432261,49.07,77790.07,0.7,-0.04689,3e-05,7.27053]
[1776903433391,49.07,77807.45,0.7,-0.04643,3e-05,7.21416]
[1776903433627,49.07,77791.81,0.7,-0.04685,3e-05,7.26489]
[1776903436249,49.07,77786.64,0.7,-0.04699,3e-05,7.28185]
[1776903437403,49.07,77765.55,0.7,-0.04756,3e-05,7.3506]
[1776903438166,49.07,77765.55,0.7,-0.04756,3e-05,7.3506]
[1776903438539,49.07,77765.55,0.7,-0.04756,3e-05,7.3506]
[1776903438631,49.07,77765.55,0.7,-0.04756,3e-05,7.3506]
[1776903439410,49.07,77760.42,0.7,-0.0477,3e-05,7.36741]
[1776903439419,49.07,77813.43,0.7,-0.04627,3e-05,7.19484]
[1776903439960,49.07,77813.43,0.7,-0.04627,3e-05,7.19484]
[1776903439998,49.07,77846.2,0.7,-0.0454,3e-05,7.08937]
[1776903441113,49.07,77846.2,0.7,-0.0454,3e-05,7.08937]
[1776903441366,49.07,77863.41,0.7,-0.04496,3e-05,7.03493]
[1776903444287,49.07,77846.87,0.7,-0.0454,3e-05,7.08881]
[1776903444992,49.07,77846.87,0.7,-0.0454,3e-05,7.08881]
[1776903445732,49.08,77817.54,0.7,-0.04617,3e-05,7.18364]
[1776903450244,49.08,77795.45,0.7,-0.04677,3e-05,7.25565]
[1776903451847,49.08,77796.65,0.7,-0.04674,3e-05,7.2518]
[1776903452786,49.08,77836.7,0.7,-0.04566,3e-05,7.11989]
[1776903454679,49.08,77839.99,0.7,-0.04557,3e-05,7.10961]
[1776903454803,49.08,77862.2,0.7,-0.04499,3e-05,7.03866]
[1776903456819,49.08,77885.48,0.7,-0.0444,3e-05,6.96596]
[1776903462398,49.09,77882.47,0.7,-0.04449,3e-05,6.97769]
[1776903464358,49.09,77886.7,0.7,-0.04439,3e-05,6.96531]
[1776903468037,49.09,77890.91,0.7,-0.0443,3e-05,6.95424]
[1776903468063,49.1,77909.13,0.7,-0.04384,3e-05,6.89742]
[1776903468612,49.1,77909.13,0.7,-0.04384,3e-05,6.89742]
[1776903469146,49.1,77926.8,0.7,-0.0434,3e-05,6.84273]
[1776903475082,49.11,77927.26,0.7,-0.04342,3e-05,6.8449]
[1776903475964,49.11,77909.07,0.7,-0.04389,3e-05,6.90332]
[1776903480991,49.12,77896.95,0.7,-0.04422,3e-05,6.94441]
[1776903482620,49.12,77895.75,0.7,-0.04426,3e-05,6.94876]
[1776903485851,49.12,77921.24,0.7,-0.04362,3e-05,6.87051]
[1776903485904,49.12,77921.24,0.7,-0.04362,3e-05,6.87051]
[1776903486026,49.13,77937.99,0.7,-0.0432,3e-05,6.81891]
[1776903488984,49.13,77950.35,0.7,-0.04291,2e-05,6.7821]
[1776903492572,49.14,77947.2,0.7,-0.04301,3e-05,6.79433]
[1776903493051,49.14,77949.29,0.7,-0.04296,2e-05,6.78866]
[1776903493078,49.14,77916.74,0.7,-0.04378,3e-05,6.89054]
[1776903493549,49.14,77916.74,0.7,-0.04378,3e-05,6.89054]
[1776903494168,49.14,77916.74,0.7,-0.04378,3e-05,6.89054]
[1776903494225,49.14,77897.0,0.7,-0.04429,3e-05,6.95327]
[1776903495945,49.14,77895.62,0.7,-0.04433,3e-05,6.95818]
[1776903497738,49.14,77879.25,0.7,-0.04476,3e-05,7.011]
[1776903498111,49.15,77862.24,0.7,-0.04521,3e-05,7.06553]
[1776903499390,49.15,77862.24,0.7,-0.04521,3e-05,7.06553]
[1776903500240,49.15,77861.08,0.7,-0.04524,3e-05,7.0696]
[1776903500458,49.15,77861.08,0.7,-0.04524,3e-05,7.0696]
[1776903500510,49.15,77901.17,0.7,-0.04421,3e-05,6.9429]
[1776903501481,49.15,77901.17,0.7,-0.04421,3e-05,6.9429]
[1776903501526,49.15,77914.96,0.7,-0.04386,3e-05,6.90012]
[1776903502363,49.15,77914.96,0.7,-0.04386,3e-05,6.90012]
[1776903502447,49.15,77935.17,0.7,-0.04335,3e-05,6.83707]
[1776903504160,49.15,77955.01,0.7,-0.04286,2e-05,6.77598]
[1776903505527,49.15,77955.01,0.7,-0.04286,2e-05,6.77598]
[1776903505881,49.15,77959.33,0.7,-0.04275,2e-05,6.76296]
[1776903506490,49.15,77996.76,0.7,-0.04183,2e-05,6.64776]
[1776903506917,49.15,77996.76,0.7,-0.04183,2e-05,6.64776]
[1776903507189,49.15,78017.67,0.7,-0.04132,2e-05,6.58417]
[1776903507571,49.15,78017.67,0.7,-0.04132,2e-05,6.58417]
[1776903507674,49.15,78017.67,0.7,-0.04132,2e-05,6.58417]
[1776903508308,49.15,78017.67,0.7,-0.04132,2e-05,6.58417]
[1776903508361,49.15,78041.84,0.7,-0.04074,2e-05,6.51126]
[1776903512465,49.16,78031.46,0.7,-0.04098,2e-05,6.54104]
[1776903512901,49.16,78030.09,0.7,-0.04102,2e-05,6.54554]
[1776903518270,49.16,78021.54,0.7,-0.04124,2e-05,6.57309]
[1776903520198,49.16,78028.57,0.7,-0.04107,2e-05,6.55239]
[1776903521324,49.16,78063.18,0.7,-0.04025,2e-05,6.44884]
[1776903523338,49.17,78047.33,0.7,-0.04064,2e-05,6.49743]
[1776903528375,49.17,78041.55,0.7,-0.04079,2e-05,6.51714]
[1776903531396,49.18,78059.73,0.7,-0.04037,2e-05,6.46367]
[1776903533416,49.18,78044.21,0.7,-0.04075,2e-05,6.51133]
[1776903534425,49.18,78018.65,0.7,-0.04136,2e-05,6.58912]
[1776903535439,49.18,78042.6,0.7,-0.04079,2e-05,6.51686]
[1776903537454,49.18,78059.48,0.7,-0.04039,2e-05,6.46693]
[1776903539542,49.18,78046.39,0.7,-0.04071,2e-05,6.50678]
[1776903542237,49.19,78059.49,0.7,-0.04041,2e-05,6.46867]
[1776903543847,49.19,78077.33,0.7,-0.03999,2e-05,6.4163]
[1776903544219,49.19,78077.33,0.7,-0.03999,2e-05,6.4163]
[1776903544510,49.19,78110.96,0.7,-0.03921,2e-05,6.31702]
[1776903544684,49.19,78110.96,0.7,-0.03921,2e-05,6.31702]
[1776903545517,49.19,78127.19,0.7,-0.03885,2e-05,6.26995]
[1776903548551,49.2,78149.28,0.7,-0.03836,2e-05,6.20772]
[1776903551573,49.21,78177.66,0.7,-0.03774,2e-05,6.12809]
[1776903552579,49.21,78206.45,0.7,-0.03711,2e-05,6.04631]
[1776903554597,49.21,78241.02,0.7,-0.03637,2e-05,5.95027]
[1776903554650,49.21,78241.02,0.7,-0.03637,2e-05,5.95027]
[1776903554794,49.21,78241.02,0.7,-0.03637,2e-05,5.95027]
[1776903554947,49.21,78241.02,0.7,-0.03637,2e-05,5.95027]
[1776903555456,49.21,78241.02,0.7,-0.03637,2e-05,5.95027]
[1776903555603,49.22,78267.61,0.7,-0.03581,2e-05,5.87666]
[1776903556361,49.22,78267.61,0.7,-0.03581,2e-05,5.87666]
[1776903556372,49.22,78267.61,0.7,-0.03581,2e-05,5.87666]
[1776903556617,49.25,78280.01,0.7,-0.03562,2e-05,5.85233]
[1776903557589,49.25,78280.01,0.7,-0.03562,2e-05,5.85233]
[1776903557830,49.26,78295.47,0.7,-0.03533,2e-05,5.81489]
[1776903558368,49.26,78295.47,0.7,-0.03533,2e-05,5.81489]
[1776903558835,49.28,78301.03,0.7,-0.03526,2e-05,5.80572]
[1776903559799,49.28,78291.64,0.7,-0.03546,2e-05,5.83251]
[1776903561883,49.28,78288.45,0.7,-0.03554,2e-05,5.8426]
[1776903562606,49.28,78288.45,0.7,-0.03554,2e-05,5.8426]
[1776903564097,49.28,78281.28,0.7,-0.0357,2e-05,5.86322]
[1776903564326,49.28,78281.28,0.7,-0.0357,2e-05,5.86322]
[1776903564398,49.29,78280.84,0.7,-0.03572,2e-05,5.86555]
[1776903564762,49.29,78280.84,0.7,-0.03572,2e-05,5.86555]
[1776903565164,49.29,78280.84,0.7,-0.03572,2e-05,5.86555]
[1776903565174,49.29,78254.2,0.7,-0.0363,2e-05,5.9414]
[1776903565690,49.29,78287.59,0.7,-0.03558,2e-05,5.84763]
[1776903570728,49.3,78290.52,0.7,-0.03554,2e-05,5.84216]
[1776903570822,49.3,78314.33,0.7,-0.03503,2e-05,5.77599]
[1776903574910,49.3,78312.2,0.7,-0.03508,2e-05,5.78198]
[1776903576527,49.31,78346.88,0.7,-0.03437,2e-05,5.6879]
[1776903578633,49.31,78382.26,0.7,-0.03366,2e-05,5.59333]
[1776903578786,49.31,78349.15,0.7,-0.03434,2e-05,5.6834]
[1776903580735,49.32,78341.52,0.7,-0.0345,2e-05,5.70531]
[1776903583460,49.32,78366.51,0.7,-0.03401,2e-05,5.64034]
[1776903588217,49.36,78346.96,0.7,-0.03451,2e-05,5.70623]
[1776903593241,49.36,78355.48,0.7,-0.03435,2e-05,5.68536]
[1776903593265,49.36,78355.48,0.7,-0.03435,2e-05,5.68536]
[1776903594139,49.37,78369.33,0.7,-0.03408,2e-05,5.64923]
[1776903594234,49.39,78400.44,0.7,-0.03351,2e-05,5.57386]
[1776903596232,49.4,78409.16,0.7,-0.03334,2e-05,5.55143]
[1776903596615,49.4,78409.16,0.7,-0.03334,2e-05,5.55143]
[1776903596679,49.4,78435.74,0.7,-0.03282,2e-05,5.48143]
[1776903597145,49.4,78453.84,0.7,-0.03247,2e-05,5.43458]
[1776903598331,49.4,78453.84,0.7,-0.03247,2e-05,5.43458]
[1776903598678,49.4,78453.84,0.7,-0.03247,2e-05,5.43458]
[1776903599966,49.44,78428.79,0.7,-0.03307,2e-05,5.51579]
[1776903601844,49.44,78419.23,0.7,-0.03326,2e-05,5.54137]
[1776903603343,49.44,78410.34,0.7,-0.03345,2e-05,5.56633]
[1776903604697,49.45,78399.51,0.7,-0.03368,2e-05,5.59756]
[1776903605133,49.45,78393.14,0.7,-0.03382,2e-05,5.61572]
[1776903605238,49.45,78374.7,0.7,-0.03419,2e-05,5.66574]
[1776903607730,49.46,78377.34,0.7,-0.03415,2e-05,5.65949]
[1776903608403,49.46,78377.34,0.7,-0.03415,2e-05,5.65949]
[1776903609520,49.46,78355.81,0.7,-0.0346,2e-05,5.71994]
[1776903610984,49.46,78349.6,0.7,-0.03473,2e-05,5.73697]
[1776903613236,49.46,78352.0,0.7,-0.03469,2e-05,5.73194]
[1776903616206,49.47,78334.44,0.7,-0.03508,2e-05,5.7831]
[1776903619996,49.48,78340.82,0.7,-0.03496,2e-05,5.76794]
[1776903622741,49.48,78316.9,0.7,-0.03548,2e-05,5.836]
[1776903624621,49.48,78313.86,0.7,-0.03555,2e-05,5.84499]
[1776903626171,49.49,78294.68,0.7,-0.03597,2e-05,5.89952]
[1776903627378,49.49,78291.42,0.7,-0.03604,2e-05,5.90908]
[1776903632560,49.49,78275.25,0.7,-0.03639,2e-05,5.95398]
[1776903632631,49.49,78275.25,0.7,-0.03639,2e-05,5.95398]
[1776903632647,49.49,78262.6,0.7,-0.03666,2e-05,5.99002]
[1776903634141,49.5,78253.71,0.7,-0.03686,2e-05,6.01599]
[1776903634262,49.5,78253.71,0.7,-0.03686,2e-05,6.01599]
[1776903635478,49.5,78225.53,0.7,-0.03749,2e-05,6.09704]
[1776903640731,49.51,78235.54,0.7,-0.03729,2e-05,6.0716]
[1776903643358,49.51,78248.18,0.7,-0.03703,2e-05,6.03766]
[1776903643406,49.51,78251.81,0.7,-0.03695,2e-05,6.02805]
[1776903647380,49.52,78250.31,0.7,-0.03699,2e-05,6.03291]
[1776903653392,49.52,78276.4,0.7,-0.03644,2e-05,5.96089]
[1776903655511,49.52,78274.44,0.7,-0.03648,2e-05,5.96673]
[1776903656790,49.52,78279.06,0.7,-0.03638,2e-05,5.95402]
[1776903658462,49.53,78259.48,0.7,-0.03682,2e-05,6.01023]
[1776903661348,49.53,78248.57,0.7,-0.03706,2e-05,6.04164]
[1776903661356,49.53,78248.57,0.7,-0.03706,2e-05,6.04164]
[1776903661887,49.53,78250.42,0.7,-0.03702,2e-05,6.03656]
[1776903664354,49.53,78260.96,0.7,-0.03679,2e-05,6.00704]
[1776903664691,49.53,78260.96,0.7,-0.03679,2e-05,6.00704]
[1776903671870,49.53,78260.33,0.7,-0.03682,2e-05,6.01063]
[1776903671884,49.53,78260.33,0.7,-0.03682,2e-05,6.01063]
[1776903680613,49.54,78254.4,0.7,-0.03696,2e-05,6.0291]
[1776903682627,49.54,78236.84,0.7,-0.03735,2e-05,6.07938]
[1776903686725,49.54,78249.46,0.7,-0.03707,2e-05,6.04378]
[1776903691559,49.54,78239.74,0.7,-0.03729,2e-05,6.07228]
[1776903691691,49.54,78233.75,0.7,-0.03741,2e-05,6.08688]
[1776903695719,49.55,78212.75,0.7,-0.0379,2e-05,6.14938]
[1776903696236,49.55,78212.75,0.7,-0.0379,2e-05,6.14938]
[1776903697516,49.55,78211.79,0.7,-0.03792,2e-05,6.15264]
[1776903702783,49.56,78210.18,0.7,-0.03798,2e-05,6.16024]
[1776903707850,49.56,78197.55,0.7,-0.03828,2e-05,6.19862]
[1776903707818,49.56,78179.5,0.7,-0.03869,2e-05,6.25142]
[1776903712853,49.57,78179.27,0.7,-0.03871,2e-05,6.25379]
[1776903717479,49.57,78180.02,0.7,-0.0387,2e-05,6.25261]
[1776903717487,49.57,78180.02,0.7,-0.0387,2e-05,6.25261]
[1776903717527,49.57,78177.44,0.7,-0.03876,2e-05,6.26078]
[1776903718453,49.57,78177.44,0.7,-0.03876,2e-05,6.26078]
[1776903718474,49.57,78177.44,0.7,-0.03876,2e-05,6.26078]
[1776903718480,49.57,78166.6,0.7,-0.03901,2e-05,6.29312]
[1776903720818,49.57,78185.37,0.7,-0.03859,2e-05,6.239]
[1776903721928,49.58,78201.27,0.7,-0.03823,2e-05,6.19329]
[1776903727025,49.58,78208.23,0.7,-0.03809,2e-05,6.17529]
[1776903727689,49.58,78224.93,0.7,-0.03772,2e-05,6.12773]
[1776903732856,49.59,78236.72,0.7,-0.03748,2e-05,6.0963]
[1776903733010,49.59,78214.05,0.7,-0.03799,2e-05,6.16189]
[1776903738044,49.6,78227.78,0.7,-0.0377,2e-05,6.12532]
[1776903741065,49.6,78243.86,0.7,-0.03736,2e-05,6.08105]
[1776903744613,49.6,78246.31,0.7,-0.03732,2e-05,6.0753]
[1776903744688,49.61,78246.71,0.7,-0.03731,2e-05,6.07479]
[1776903746100,49.61,78262.49,0.7,-0.03697,2e-05,6.03021]
[1776903748479,49.61,78266.96,0.7,-0.03687,2e-05,6.01774]
[1776903752173,49.61,78287.21,0.7,-0.03643,2e-05,5.95912]
[1776903757211,49.62,78303.2,0.7,-0.0361,2e-05,5.91596]
[1776903762610,49.62,78312.22,0.7,-0.03592,2e-05,5.89234]
[1776903763257,49.62,78294.94,0.7,-0.03629,2e-05,5.94148]
[1776903765200,49.62,78295.2,0.7,-0.03629,2e-05,5.94109]
[1776903771313,49.63,78274.3,0.7,-0.03676,2e-05,6.002]
[1776903777355,49.63,78252.72,0.7,-0.03724,2e-05,6.06453]
[1776903782390,49.63,78242.51,0.7,-0.03747,2e-05,6.09428]
[1776903783098,49.63,78242.51,0.7,-0.03747,2e-05,6.09428]
[1776903783116,49.63,78242.51,0.7,-0.03747,2e-05,6.09428]
[1776903783152,49.63,78242.51,0.7,-0.03747,2e-05,6.09428]
[1776903783398,49.63,78238.44,0.7,-0.03756,2e-05,6.10599]
[1776903787114,49.64,78239.23,0.7,-0.03755,2e-05,6.10551]
[1776903787425,49.64,78244.16,0.7,-0.03745,2e-05,6.09202]
[1776903788257,49.64,78244.16,0.7,-0.03745,2e-05,6.09202]
[1776903788432,49.64,78240.88,0.7,-0.03752,2e-05,6.10147]
[1776903790627,49.64,78223.32,0.7,-0.03792,2e-05,6.15291]
[1776903796493,49.65,78225.26,0.7,-0.0379,2e-05,6.14984]
[1776903800723,49.65,78224.06,0.7,-0.03794,2e-05,6.15526]
[1776903802530,49.66,78198.98,0.7,-0.03851,2e-05,6.22889]
[1776903804886,49.66,78182.77,0.7,-0.03888,2e-05,6.27661]
[1776903807594,49.66,78187.91,0.7,-0.03877,2e-05,6.26227]
[1776903808818,49.66,78193.59,0.7,-0.03864,2e-05,6.24609]
[1776903809901,49.66,78227.45,0.7,-0.03789,2e-05,6.14915]
[1776903814616,49.67,78248.98,0.7,-0.03742,2e-05,6.08772]
[1776903819410,49.68,78257.56,0.7,-0.03725,2e-05,6.06578]
[1776903819445,49.68,78257.56,0.7,-0.03725,2e-05,6.06578]
[1776903819672,49.68,78240.26,0.7,-0.03763,2e-05,6.11573]
[1776903821173,49.68,78244.23,0.7,-0.03755,2e-05,6.10494]
[1776903821614,49.68,78244.23,0.7,-0.03755,2e-05,6.10494]
[1776903821647,49.68,78244.23,0.7,-0.03755,2e-05,6.10494]
[1776903821681,49.68,78260.13,0.7,-0.03721,2e-05,6.06024]
[1776903823239,49.68,78271.25,0.7,-0.03696,2e-05,6.02886]
[1776903823695,49.68,78270.94,0.7,-0.03697,2e-05,6.02992]
[1776903826843,49.69,78249.79,0.7,-0.03745,2e-05,6.092]
[1776903831071,49.7,78258.21,0.7,-0.03728,2e-05,6.0704]
[1776903831751,49.7,78253.55,0.7,-0.03739,2e-05,6.08427]
[1776903832170,49.7,78253.55,0.7,-0.03739,2e-05,6.08427]
[1776903832759,49.7,78250.53,0.7,-0.03746,2e-05,6.09296]
[1776903837794,49.7,78249.25,0.7,-0.03751,2e-05,6.09945]
[1776903842829,49.71,78248.82,0.7,-0.03754,2e-05,6.10351]
[1776903847869,49.72,78242.75,0.7,-0.03769,2e-05,6.12353]
[1776903852904,49.73,78247.83,0.7,-0.0376,2e-05,6.11153]
[1776903853129,49.73,78247.83,0.7,-0.0376,2e-05,6.11153]
[1776903853996,49.73,78247.83,0.7,-0.0376,2e-05,6.11153]
[1776903854010,49.73,78266.15,0.7,-0.0372,2e-05,6.05995]
[1776903859155,49.73,78269.92,0.7,-0.03712,2e-05,6.04985]
[1776903859956,49.73,78290.29,0.7,-0.03668,2e-05,5.99248]
[1776903864991,49.73,78300.2,0.7,-0.03648,2e-05,5.96586]
[1776903870026,49.74,78309.8,0.7,-0.03628,2e-05,5.94047]
[1776903875741,49.74,78306.92,0.7,-0.03634,2e-05,5.94724]
[1776903881526,49.74,78304.82,0.7,-0.0364,2e-05,5.95502]
[1776903881535,49.74,78304.82,0.7,-0.0364,2e-05,5.95502]
[1776903886857,49.75,78302.96,0.7,-0.03645,2e-05,5.96206]
[1776903889870,49.75,78301.98,0.7,-0.03648,2e-05,5.96572]
[1776903895155,49.76,78301.06,0.7,-0.03651,2e-05,5.97019]
[1776903900237,49.76,78279.03,0.7,-0.037,2e-05,6.03417]
[1776903901693,49.76,78279.03,0.7,-0.037,2e-05,6.03417]
[1776903901763,49.76,78277.56,0.7,-0.03704,2e-05,6.03853]
[1776903903258,49.77,78259.99,0.7,-0.03743,2e-05,6.08974]
[1776903904862,49.77,78259.99,0.7,-0.03743,2e-05,6.08974]
[1776903908037,49.77,78239.33,0.7,-0.03791,2e-05,6.15112]
[1776903910307,49.78,78228.8,0.7,-0.03815,2e-05,6.18277]
[1776903913329,49.78,78246.13,0.7,-0.03778,2e-05,6.13457]
[1776903914895,49.78,78246.13,0.7,-0.03778,2e-05,6.13457]
[1776903920412,49.79,78256.39,0.7,-0.03758,2e-05,6.1087]
[1776903925634,49.8,78255.37,0.7,-0.03762,2e-05,6.11443]
[1776903927609,49.8,78265.03,0.7,-0.03742,2e-05,6.08808]
[1776903927890,49.8,78265.03,0.7,-0.03742,2e-05,6.08808]
[1776903927895,49.8,78284.72,0.7,-0.03699,2e-05,6.0329]
[1776903931465,49.8,78291.43,0.7,-0.03685,2e-05,6.01458]
[1776903933092,49.8,78290.35,0.7,-0.03686,2e-05,6.01524]
[1776903934455,49.81,78297.24,0.7,-0.03671,2e-05,5.99628]
[1776903939051,49.81,78319.61,0.7,-0.03624,2e-05,5.93489]
[1776903941658,49.81,78327.88,0.7,-0.03607,2e-05,5.91255]
[1776903941973,49.81,78327.88,0.7,-0.03607,2e-05,5.91255]
[1776903945835,49.81,78332.12,0.7,-0.03599,2e-05,5.90231]
[1776903947405,49.82,78332.83,0.7,-0.03598,2e-05,5.90111]
[1776903952535,49.82,78337.51,0.7,-0.0359,2e-05,5.89013]
[1776903957641,49.83,78332.13,0.7,-0.03603,2e-05,5.90752]
[1776903962684,49.83,78324.52,0.7,-0.03621,2e-05,5.93059]
[1776903967719,49.84,78331.8,0.7,-0.03607,2e-05,5.91203]
[1776903972762,49.84,78322.4,0.7,-0.03628,2e-05,5.93997]
[1776903978026,49.85,78324.29,0.7,-0.03625,2e-05,5.93603]
[1776903983874,49.85,78340.11,0.7,-0.03593,2e-05,5.89467]
[1776903984861,49.85,78358.46,0.7,-0.03555,2e-05,5.84431]
[1776903989896,49.86,78353.83,0.7,-0.03566,2e-05,5.85955]
[1776903994931,49.87,78356.46,0.7,-0.03561,2e-05,5.85214]
[1776903999967,49.87,78353.7,0.7,-0.03569,2e-05,5.86224]
[1776904005005,49.88,78352.85,0.7,-0.03572,2e-05,5.86705]
[1776904009247,49.89,78351.57,0.7,-0.03576,2e-05,5.87249]
[1776904010037,49.89,78369.22,0.7,-0.0354,2e-05,5.82429]
[1776904015075,49.92,78398.2,0.7,-0.0349,2e-05,5.75859]
[1776904016391,49.93,78406.09,0.7,-0.03474,2e-05,5.73776]
[1776904020109,49.93,78430.19,0.7,-0.03426,2e-05,5.67529]
[1776904020323,49.93,78430.19,0.7,-0.03426,2e-05,5.67529]
[1776904027158,49.95,78408.8,0.7,-0.03474,2e-05,5.73853]
[1776904032193,49.96,78386.51,0.7,-0.03523,2e-05,5.80269]
[1776904036221,49.96,78367.72,0.7,-0.03564,2e-05,5.85668]
[1776904041858,49.97,78355.7,0.7,-0.03591,2e-05,5.89234]
[1776904041864,49.97,78355.7,0.7,-0.03591,2e-05,5.89234]
[1776904041899,49.97,78355.7,0.7,-0.03591,2e-05,5.89234]
[1776904042061,49.97,78355.7,0.7,-0.03591,2e-05,5.89234]
[1776904042172,49.97,78352.47,0.7,-0.03598,2e-05,5.90173]
[1776904042727,49.97,78352.47,0.7,-0.03598,2e-05,5.90173]
[1776904042821,49.97,78311.9,0.7,-0.03686,2e-05,6.01573]
[1776904043386,49.97,78311.9,0.7,-0.03686,2e-05,6.01573]
[1776904043928,49.97,78311.9,0.7,-0.03686,2e-05,6.01573]
[1776904043934,49.97,78281.37,0.7,-0.03752,2e-05,6.10212]
[1776904046376,49.97,78281.03,0.7,-0.03753,2e-05,6.10326]
[1776904046391,49.97,78280.15,0.7,-0.03755,2e-05,6.10584]
[1776904047499,49.97,78280.15,0.7,-0.03755,2e-05,6.10584]
[1776904047551,49.98,78281.51,0.7,-0.03753,2e-05,6.10258]
[1776904048612,49.98,78281.51,0.7,-0.03753,2e-05,6.10258]
[1776904048999,49.98,78281.51,0.7,-0.03753,2e-05,6.10258]
[1776904049035,49.98,78281.51,0.7,-0.03753,2e-05,6.10258]
[1776904049626,49.98,78287.2,0.7,-0.0374,2e-05,6.08654]
[1776904049675,49.98,78248.82,0.7,-0.03825,2e-05,6.19597]
[1776904055004,49.98,78239.4,0.7,-0.03846,2e-05,6.22192]
[1776904060300,49.99,78238.41,0.7,-0.0385,2e-05,6.22704]
[1776904061003,49.99,78238.41,0.7,-0.0385,2e-05,6.22704]
[1776904061057,49.99,78240.5,0.7,-0.03845,2e-05,6.2214]
[1776904061570,49.99,78240.5,0.7,-0.03845,2e-05,6.2214]
[1776904061625,49.99,78243.46,0.7,-0.03839,2e-05,6.21276]
[1776904063239,49.99,78243.46,0.7,-0.03839,2e-05,6.21276]
[1776904063414,49.99,78245.73,0.7,-0.03834,2e-05,6.20704]
[1776904064825,49.99,78245.73,0.7,-0.03834,2e-05,6.20704]
[1776904064881,49.99,78243.47,0.7,-0.03839,2e-05,6.21341]
[1776904069993,49.99,78245.71,0.7,-0.03835,2e-05,6.20854]
[1776904070005,49.99,78244.91,0.7,-0.03837,2e-05,6.21124]
[1776904070962,49.99,78244.91,0.7,-0.03837,2e-05,6.21124]
[1776904071100,49.99,78247.61,0.7,-0.03831,2e-05,6.20337]
[1776904071486,49.99,78247.61,0.7,-0.03831,2e-05,6.20337]
[1776904071583,50.0,78246.84,0.7,-0.03833,2e-05,6.20598]
[1776904073290,50.0,78246.11,0.7,-0.03835,2e-05,6.20796]
[1776904073483,49.99,78246.99,0.7,-0.03833,2e-05,6.20532]
[1776904076073,50.0,78251.06,0.7,-0.03824,2e-05,6.19406]
[1776904076171,50.0,78253.09,0.7,-0.0382,2e-05,6.18866]
[1776904078519,50.0,78274.01,0.7,-0.03773,2e-05,6.12878]
[1776904082547,50.0,78257.69,0.7,-0.03809,2e-05,6.17538]
[1776904083557,50.0,78257.69,0.7,-0.03809,2e-05,6.17538]
[1776904083569,50.0,78257.49,0.7,-0.0381,2e-05,6.17588]
[1776904084666,50.0,78257.49,0.7,-0.0381,2e-05,6.17588]
[1776904084747,50.0,78254.06,0.7,-0.03818,2e-05,6.18614]
[1776904087583,50.0,78275.82,0.7,-0.03769,2e-05,6.12393]
[1776904092618,50.0,78276.25,0.7,-0.03769,2e-05,6.12281]
[1776904098163,50.0,78291.63,0.7,-0.03735,2e-05,6.07953]
[1776904099666,50.0,78315.46,0.7,-0.03684,2e-05,6.01281]
[1776904103834,50.0,78317.05,0.7,-0.03681,2e-05,6.00903]
[1776904109740,50.01,78325.08,0.7,-0.03665,2e-05,5.98815]
[1776904111051,50.01,78325.08,0.7,-0.03665,2e-05,5.98815]
[1776904112165,50.01,78325.04,0.7,-0.03663,2e-05,5.98594]
[1776904114775,50.01,78342.34,0.7,-0.03627,2e-05,5.93886]
[1776904119810,50.01,78341.9,0.7,-0.0363,2e-05,5.9418]
[1776904120686,50.01,78341.9,0.7,-0.0363,2e-05,5.9418]
[1776904125853,50.02,78335.0,0.7,-0.03646,2e-05,5.96295]
[1776904127849,50.02,78334.97,0.7,-0.03646,2e-05,5.96334]
[1776904132902,50.03,78348.9,0.7,-0.03618,2e-05,5.92668]
[1776904133555,50.03,78348.9,0.7,-0.03618,2e-05,5.92668]
[1776904134046,50.03,78348.9,0.7,-0.03618,2e-05,5.92668]
[1776904134152,50.03,78365.45,0.7,-0.03583,2e-05,5.88123]
[1776904134917,50.03,78385.75,0.7,-0.03541,2e-05,5.82581]
[1776904136094,50.03,78385.75,0.7,-0.03541,2e-05,5.82581]
[1776904141905,50.05,78389.53,0.7,-0.03539,2e-05,5.82364]
[1776904143980,50.05,78365.33,0.7,-0.03591,2e-05,5.89174]
[1776904149127,50.06,78356.34,0.7,-0.03611,2e-05,5.91826]
[1776904155060,50.07,78359.4,0.7,-0.03607,2e-05,5.91265]
[1776904158211,50.07,78382.68,0.7,-0.03559,2e-05,5.84973]
[1776904160096,50.07,78401.13,0.7,-0.03521,2e-05,5.80028]
[1776904165131,50.08,78409.99,0.7,-0.03505,2e-05,5.77924]
[1776904169161,50.09,78433.08,0.7,-0.03459,2e-05,5.71916]
[1776904174201,50.1,78440.66,0.7,-0.03445,2e-05,5.69986]
[1776904175200,50.1,78440.66,0.7,-0.03445,2e-05,5.69986]
[1776904176224,50.1,78472.15,0.7,-0.03383,2e-05,5.61688]
[1776904177244,50.1,78472.15,0.7,-0.03383,2e-05,5.61688]
[1776904177961,50.1,78484.01,0.7,-0.0336,2e-05,5.58618]
[1776904179579,50.16,78501.49,0.7,-0.03339,2e-05,5.55894]
[1776904183215,50.17,78491.42,0.7,-0.03361,2e-05,5.58852]
[1776904184864,50.22,78491.61,0.7,-0.03374,2e-05,5.60621]
[1776904184875,50.22,78491.61,0.7,-0.03374,2e-05,5.60621]
[1776904190324,50.25,78482.62,0.7,-0.03401,2e-05,5.64313]
[1776904195360,50.32,78473.41,0.7,-0.03439,2e-05,5.6933]
[1776904199861,50.36,78477.74,0.7,-0.03442,2e-05,5.69758]
[1776904202409,50.37,78457.34,0.7,-0.03485,2e-05,5.75458]
[1776904206963,50.38,78455.88,0.7,-0.03489,2e-05,5.76038]
[1776904212479,50.42,78470.17,0.7,-0.03471,2e-05,5.73736]
[1776904215996,50.44,78482.42,0.7,-0.03452,2e-05,5.7124]
[1776904216536,50.46,78483.77,0.7,-0.03454,2e-05,5.71538]
[1776904216595,50.46,78500.43,0.7,-0.03421,2e-05,5.67149]
[1776904217546,50.46,78516.27,0.7,-0.0339,2e-05,5.62937]
[1776904218423,50.46,78516.27,0.7,-0.0339,2e-05,5.62937]
[1776904218474,50.46,78516.27,0.7,-0.0339,2e-05,5.62937]
[1776904218533,50.46,78516.27,0.7,-0.0339,2e-05,5.62937]
[1776904218554,50.46,78536.94,0.7,-0.03349,2e-05,5.57545]
[1776904220314,50.46,78536.94,0.7,-0.03349,2e-05,5.57545]
[1776904220875,50.47,78546.91,0.7,-0.03331,2e-05,5.55092]
[1776904221598,50.47,78578.18,0.7,-0.0327,2e-05,5.47018]
[1776904223415,50.47,78578.18,0.7,-0.0327,2e-05,5.47018]
[1776904224133,50.47,78577.67,0.7,-0.03272,2e-05,5.47245]
[1776904224208,50.47,78577.67,0.7,-0.03272,2e-05,5.47245]
[1776904224615,50.48,78557.7,0.7,-0.03312,2e-05,5.52666]
[1776904226000,50.48,78557.7,0.7,-0.03312,2e-05,5.52666]
[1776904226541,50.48,78546.3,0.7,-0.03336,2e-05,5.55858]
[1776904227693,50.49,78543.9,0.7,-0.03342,2e-05,5.5658]
[1776904229575,50.49,78522.77,0.7,-0.03385,2e-05,5.62332]
[1776904230809,50.51,78532.95,0.7,-0.0337,2e-05,5.60427]
[1776904231601,50.51,78541.08,0.7,-0.03353,2e-05,5.58116]
[1776904231781,50.52,78560.14,0.7,-0.03317,2e-05,5.53199]
[1776904232682,50.52,78560.14,0.7,-0.03317,2e-05,5.53199]
[1776904237087,50.53,78562.28,0.7,-0.03315,2e-05,5.53018]
[1776904239008,50.53,78576.96,0.7,-0.03288,2e-05,5.49382]
[1776904239190,50.53,78576.96,0.7,-0.03288,2e-05,5.49382]
[1776904241039,50.54,78556.71,0.7,-0.03329,2e-05,5.5487]
[1776904242069,50.54,78562.27,0.7,-0.03319,2e-05,5.53507]
[1776904243401,50.54,78562.48,0.7,-0.03319,2e-05,5.53547]
[1776904244576,50.57,78546.47,0.7,-0.03358,2e-05,5.58768]
[1776904245717,50.57,78549.95,0.7,-0.03352,2e-05,5.57939]
[1776904246491,50.58,78552.11,0.7,-0.03348,2e-05,5.57459]
[1776904251803,50.65,78543.76,0.7,-0.03384,2e-05,5.62383]
[1776904253817,50.69,78526.93,0.7,-0.03429,2e-05,5.68336]
[1776904255731,50.7,78514.32,0.7,-0.03455,2e-05,5.71762]
[1776904257225,50.7,78506.33,0.7,-0.03471,2e-05,5.73959]
[1776904258254,50.7,78501.9,0.7,-0.03481,2e-05,5.75204]
[1776904260613,50.7,78478.85,0.7,-0.03529,2e-05,5.8156]
[1776904264265,50.71,78480.42,0.7,-0.03527,2e-05,5.81273]
[1776904265902,50.71,78496.19,0.7,-0.03496,2e-05,5.77167]
[1776904266729,50.71,78496.19,0.7,-0.03496,2e-05,5.77167]
[1776904266735,50.71,78496.19,0.7,-0.03496,2e-05,5.77167]
[1776904268114,50.71,78496.31,0.7,-0.03496,2e-05,5.77187]
[1776904269793,50.72,78507.5,0.7,-0.03474,2e-05,5.7429]
[1776904274965,50.72,78505.74,0.7,-0.0348,2e-05,5.75096]
[1776904276979,50.73,78489.3,0.7,-0.03514,2e-05,5.79612]
[1776904281421,50.73,78483.57,0.7,-0.03527,2e-05,5.81292]
[1776904285036,50.74,78516.73,0.7,-0.03461,2e-05,5.72615]
[1776904287019,50.74,78521.32,0.7,-0.03452,2e-05,5.71448]
[1776904291194,50.74,78515.55,0.7,-0.03465,2e-05,5.7317]
[1776904293092,50.75,78495.16,0.7,-0.03506,2e-05,5.7849]
[1776904295075,50.75,78498.56,0.7,-0.03499,2e-05,5.77607]
[1776904300278,50.75,78474.57,0.7,-0.0355,2e-05,5.84287]
[1776904304811,50.76,78451.1,0.7,-0.036,2e-05,5.90812]
[1776904306508,50.76,78452.91,0.7,-0.03596,2e-05,5.90345]
[1776904315821,50.77,78445.58,0.7,-0.03613,2e-05,5.92614]
[1776904319279,50.77,78413.56,0.7,-0.03681,2e-05,6.01488]
[1776904322884,50.77,78421.52,0.7,-0.03665,2e-05,5.99322]
[1776904325377,50.77,78405.83,0.7,-0.03698,2e-05,6.0368]
[1776904329269,50.77,78401.34,0.7,-0.03708,2e-05,6.04948]
[1776904331745,50.77,78402.66,0.7,-0.03705,2e-05,6.04597]
[1776904334532,50.77,78400.85,0.7,-0.03709,2e-05,6.0511]
[1776904334848,50.77,78401.19,0.7,-0.03709,2e-05,6.0502]
[1776904336443,50.77,78408.42,0.7,-0.03693,2e-05,6.03023]
[1776904337908,50.77,78419.55,0.7,-0.0367,2e-05,5.99969]
[1776904339212,50.77,78420.57,0.7,-0.03668,2e-05,5.99702]
[1776904340963,50.77,78410.16,0.7,-0.0369,2e-05,6.026]
[1776904343258,50.77,78401.85,0.7,-0.03708,2e-05,6.04918]
[1776904344076,50.77,78394.05,0.7,-0.03725,2e-05,6.07089]
[1776904347655,50.77,78390.74,0.7,-0.03732,2e-05,6.08013]
[1776904350237,50.77,78374.47,0.7,-0.03767,2e-05,6.12547]
[1776904356361,50.77,78369.23,0.7,-0.03776,2e-05,6.13702]
[1776904362567,50.77,78366.96,0.7,-0.03781,2e-05,6.14292]
[1776904368680,50.77,78366.46,0.7,-0.03781,2e-05,6.14334]
[1776904373716,50.77,78365.43,0.7,-0.03783,2e-05,6.14564]
[1776904378751,50.76,78368.64,0.7,-0.03776,2e-05,6.13613]
[1776904383786,50.76,78363.33,0.7,-0.03787,2e-05,6.15051]
[1776904386811,50.76,78345.99,0.7,-0.03824,2e-05,6.19882]
[1776904389834,50.76,78366.37,0.7,-0.03779,2e-05,6.14099]
[1776904394869,50.76,78371.33,0.7,-0.03768,2e-05,6.12669]
[1776904399903,50.76,78369.47,0.7,-0.03772,2e-05,6.13152]
[1776904404939,50.76,78365.17,0.7,-0.03781,2e-05,6.14319]
[1776904409974,50.76,78356.16,0.7,-0.038,2e-05,6.16791]
[1776904415009,50.75,78355.44,0.7,-0.038,2e-05,6.16669]
[1776904420044,50.75,78364.09,0.7,-0.03781,2e-05,6.14185]
[1776904425079,50.75,78365.4,0.7,-0.03778,2e-05,6.13784]
[1776904430115,50.75,78356.5,0.7,-0.03797,2e-05,6.16224]
[1776904435150,50.75,78350.73,0.7,-0.03809,2e-05,6.17788]
[1776904440185,50.75,78349.41,0.7,-0.03811,2e-05,6.18084]
[1776904445220,50.74,78348.52,0.7,-0.03812,2e-05,6.18262]
[1776904450257,50.74,78348.13,0.7,-0.03813,2e-05,6.18303]
[1776904455292,50.74,78347.59,0.7,-0.03813,2e-05,6.18388]
[1776904457307,50.74,78371.09,0.7,-0.03762,2e-05,6.11773]
[1776904462342,50.74,78372.84,0.7,-0.03758,2e-05,6.11272]
[1776904467377,50.74,78371.04,0.7,-0.03762,2e-05,6.11762]
[1776904472411,50.74,78362.3,0.7,-0.03779,2e-05,6.13927]
[1776904477169,50.74,78374.97,0.7,-0.03752,2e-05,6.10352]
[1776904477273,50.74,78374.97,0.7,-0.03752,2e-05,6.10352]
[1776904477447,50.74,78395.81,0.7,-0.03707,2e-05,6.04552]
[1776904477724,50.74,78395.81,0.7,-0.03707,2e-05,6.04552]
[1776904482963,50.74,78402.16,0.7,-0.03694,2e-05,6.02843]
[1776904488730,50.74,78417.94,0.7,-0.03661,2e-05,5.9857]
[1776904488793,50.74,78417.94,0.7,-0.03661,2e-05,5.9857]
[1776904493638,50.74,78423.96,0.7,-0.03649,2e-05,5.96989]
[1776904497592,50.75,78459.36,0.7,-0.03575,2e-05,5.87407]
[1776904498544,50.75,78459.36,0.7,-0.03575,2e-05,5.87407]
[1776904500752,50.75,78452.38,0.7,-0.03591,2e-05,5.8941]
[1776904502049,50.75,78448.92,0.7,-0.03598,2e-05,5.90383]
[1776904504704,50.75,78456.69,0.7,-0.03582,2e-05,5.88327]
[1776904510267,50.76,78446.22,0.7,-0.03605,2e-05,5.91371]
[1776904514724,50.76,78429.94,0.7,-0.03641,2e-05,5.95959]
[1776904519758,50.76,78417.97,0.7,-0.03667,2e-05,5.99344]
[1776904525468,50.77,78417.62,0.7,-0.03668,2e-05,5.995]
[1776904525582,50.77,78417.62,0.7,-0.03668,2e-05,5.995]
[1776904530852,50.77,78418.19,0.7,-0.03667,2e-05,5.99457]
[1776904535887,50.77,78441.42,0.7,-0.03618,2e-05,5.92929]
[1776904540923,50.77,78442.36,0.7,-0.03617,2e-05,5.92808]
[1776904545959,50.78,78445.07,0.7,-0.03612,2e-05,5.9221]
[1776904550994,50.78,78440.26,0.7,-0.03623,2e-05,5.93662]
[1776904556360,50.79,78435.29,0.7,-0.03635,2e-05,5.95124]
[1776904561851,50.79,78422.41,0.7,-0.03663,2e-05,5.98805]
[1776904567106,50.79,78421.18,0.7,-0.03666,2e-05,5.99244]
[1776904572142,50.79,78420.49,0.7,-0.03668,2e-05,5.9952]
[1776904577177,50.8,78420.31,0.7,-0.03669,2e-05,5.99655]
[1776904582212,50.8,78421.98,0.7,-0.03666,2e-05,5.99278]
[1776904582831,50.8,78421.98,0.7,-0.03666,2e-05,5.99278]
[1776904588254,50.8,78422.91,0.7,-0.03665,2e-05,5.99113]
[1776904593289,50.8,78424.13,0.7,-0.03662,2e-05,5.986]
[1776904595303,50.8,78444.04,0.7,-0.0362,2e-05,5.9318]
[1776904600338,50.81,78435.05,0.7,-0.0364,2e-05,5.95761]
[1776904602118,50.81,78435.6,0.7,-0.03639,2e-05,5.95632]
[1776904603932,50.81,78441.29,0.7,-0.03627,2e-05,5.94122]
[1776904604248,50.81,78441.29,0.7,-0.03627,2e-05,5.94122]
[1776904606555,50.81,78426.86,0.7,-0.03658,2e-05,5.98124]
[1776904611158,50.81,78435.97,0.7,-0.03639,2e-05,5.95711]
[1776904611330,50.81,78435.97,0.7,-0.03639,2e-05,5.95711]
[1776904612717,50.81,78451.51,0.7,-0.03607,2e-05,5.91462]
[1776904614750,50.82,78460.78,0.7,-0.03588,2e-05,5.89021]
[1776904615765,50.82,78466.06,0.7,-0.03577,2e-05,5.8762]
[1776904616134,50.82,78466.08,0.7,-0.03578,2e-05,5.87651]
[1776904618856,50.82,78473.6,0.7,-0.03563,2e-05,5.85685]
[1776904621534,50.82,78473.23,0.7,-0.03564,2e-05,5.85903]
[1776904622195,50.82,78472.74,0.7,-0.03566,2e-05,5.86074]
[1776904624895,50.83,78468.46,0.7,-0.03575,2e-05,5.87346]
[1776904624946,50.83,78468.46,0.7,-0.03575,2e-05,5.87346]
[1776904625189,50.83,78468.46,0.7,-0.03575,2e-05,5.87346]
[1776904628817,50.83,78464.64,0.7,-0.03584,2e-05,5.88486]
[1776904631558,50.83,78468.24,0.7,-0.03577,2e-05,5.87606]
[1776904637599,50.84,78468.41,0.7,-0.03579,2e-05,5.87809]
[1776904642634,50.84,78468.63,0.7,-0.03579,2e-05,5.87897]
[1776904644838,50.84,78475.2,0.7,-0.03566,2e-05,5.86148]
[1776904644914,50.84,78475.2,0.7,-0.03566,2e-05,5.86148]
[1776904645166,50.84,78476.72,0.7,-0.03563,2e-05,5.85772]
[1776904645612,50.84,78476.72,0.7,-0.03563,2e-05,5.85772]
[1776904645656,50.84,78522.19,0.7,-0.0347,2e-05,5.73554]
[1776904646480,50.84,78522.19,0.7,-0.0347,2e-05,5.73554]
[1776904646662,50.85,78549.4,0.7,-0.03416,2e-05,5.6642]
[1776904649295,50.85,78556.61,0.7,-0.03402,2e-05,5.64567]
[1776904649454,50.85,78556.61,0.7,-0.03402,2e-05,5.64567]
[1776904649683,50.85,78589.94,0.7,-0.03337,2e-05,5.55852]
[1776904650107,50.85,78589.94,0.7,-0.03337,2e-05,5.55852]
[1776904650690,50.85,78592.92,0.7,-0.03331,2e-05,5.55105]
[1776904651340,50.85,78592.92,0.7,-0.03331,2e-05,5.55105]
[1776904651555,50.85,78592.92,0.7,-0.03331,2e-05,5.55105]
[1776904651697,50.85,78577.56,0.7,-0.0336,2e-05,5.5891]
[1776904653074,50.85,78565.81,0.7,-0.03384,2e-05,5.62072]
[1776904654291,50.86,78562.04,0.7,-0.03392,2e-05,5.63137]
[1776904654718,50.86,78562.44,0.7,-0.03392,2e-05,5.63104]
[1776904655814,50.86,78562.44,0.7,-0.03392,2e-05,5.63104]
[1776904655902,50.86,78554.15,0.7,-0.03408,2e-05,5.65317]
[1776904656677,50.86,78554.15,0.7,-0.03408,2e-05,5.65317]
[1776904656767,50.86,78554.15,0.7,-0.03408,2e-05,5.65317]
[1776904659204,50.86,78541.93,0.7,-0.03434,2e-05,5.68744]
[1776904659735,50.86,78541.93,0.7,-0.03434,2e-05,5.68744]
[1776904660763,50.87,78525.97,0.7,-0.03467,2e-05,5.73104]
[1776904661812,50.87,78525.97,0.7,-0.03467,2e-05,5.73104]
[1776904662764,50.87,78528.66,0.7,-0.03462,2e-05,5.72442]
[1776904662809,50.87,78528.66,0.7,-0.03462,2e-05,5.72442]
[1776904662815,50.87,78528.66,0.7,-0.03462,2e-05,5.72442]
[1776904662871,50.87,78528.14,0.7,-0.03464,2e-05,5.72637]
[1776904664403,50.87,78527.93,0.7,-0.03464,2e-05,5.72692]
[1776904668819,50.87,78508.72,0.7,-0.03503,2e-05,5.77808]
[1776904669127,50.87,78508.72,0.7,-0.03503,2e-05,5.77808]
[1776904669176,50.87,78508.72,0.7,-0.03503,2e-05,5.77808]
[1776904669826,50.87,78507.91,0.7,-0.03504,2e-05,5.78016]
[1776904674861,50.87,78512.61,0.7,-0.03495,2e-05,5.7677]
[1776904679896,50.87,78502.32,0.7,-0.03516,2e-05,5.79542]
[1776904684932,50.87,78496.49,0.7,-0.03528,2e-05,5.81103]
[1776904690027,50.87,78487.74,0.7,-0.03546,2e-05,5.83437]
[1776904694362,50.87,78505.74,0.7,-0.03509,2e-05,5.78594]
[1776904699973,50.87,78520.45,0.7,-0.03479,2e-05,5.74673]
[1776904705076,50.87,78503.6,0.7,-0.03514,2e-05,5.79232]
[1776904708319,50.87,78504.2,0.7,-0.03512,2e-05,5.79074]
[1776904708355,50.87,78504.2,0.7,-0.03512,2e-05,5.79074]
[1776904708391,50.87,78500.45,0.7,-0.0352,2e-05,5.80082]
[1776904709761,50.87,78500.45,0.7,-0.0352,2e-05,5.80082]
[1776904715412,50.88,78490.76,0.7,-0.0354,2e-05,5.82644]
[1776904721189,50.88,78485.03,0.7,-0.03554,2e-05,5.84451]
[1776904726226,50.89,78468.07,0.7,-0.0359,2e-05,5.89224]
[1776904730029,50.89,78467.89,0.7,-0.03591,2e-05,5.89392]
[1776904735248,50.9,78456.56,0.7,-0.03616,2e-05,5.92616]
[1776904740326,50.9,78454.36,0.7,-0.03622,2e-05,5.93351]
[1776904743347,50.9,78478.09,0.7,-0.03573,2e-05,5.8698]
[1776904745535,50.9,78481.83,0.7,-0.03565,2e-05,5.86002]
[1776904751403,50.91,78473.94,0.7,-0.03583,2e-05,5.88371]
[1776904755431,50.91,78448.92,0.7,-0.03636,2e-05,5.95294]
[1776904758305,50.91,78458.05,0.7,-0.03618,2e-05,5.9284]
[1776904758452,50.91,78482.91,0.7,-0.03566,2e-05,5.86112]
[1776904763486,50.92,78493.2,0.7,-0.03546,2e-05,5.83519]
[1776904767301,50.92,78492.63,0.7,-0.03548,2e-05,5.83787]
[1776904767515,50.92,78502.93,0.7,-0.03528,2e-05,5.81052]
[1776904768893,50.92,78502.93,0.7,-0.03528,2e-05,5.81052]
[1776904770440,50.92,78512.72,0.7,-0.03508,2e-05,5.78426]
[1776904770536,50.92,78512.93,0.7,-0.03507,2e-05,5.78373]
[1776904771224,50.92,78512.93,0.7,-0.03507,2e-05,5.78373]
[1776904771294,50.93,78512.93,0.7,-0.03506,2e-05,5.78165]
[1776904773933,50.93,78536.11,0.7,-0.03459,2e-05,5.71993]
[1776904779601,50.93,78546.28,0.7,-0.0344,2e-05,5.694]
[1776904784637,50.93,78538.19,0.7,-0.03457,2e-05,5.71623]
[1776904787075,50.93,78538.03,0.7,-0.03457,2e-05,5.71694]
[1776904787522,50.93,78538.03,0.7,-0.03457,2e-05,5.71694]
[1776904787647,50.93,78538.03,0.7,-0.03457,2e-05,5.71694]
[1776904792715,50.93,78533.42,0.7,-0.03467,2e-05,5.72986]
[1776904793631,50.93,78532.55,0.7,-0.03469,2e-05,5.73229]
[1776904793699,50.93,78524.05,0.7,-0.03486,2e-05,5.75506]
[1776904798735,50.94,78511.62,0.7,-0.03513,2e-05,5.79057]
[1776904800286,50.94,78511.48,0.7,-0.03513,2e-05,5.79139]
[1776904800367,50.94,78511.48,0.7,-0.03513,2e-05,5.79139]
[1776904808805,50.95,78493.04,0.7,-0.03554,2e-05,5.84443]
[1776904813840,50.96,78488.48,0.7,-0.03564,2e-05,5.8585]
[1776904818875,50.96,78485.66,0.7,-0.03571,2e-05,5.86766]
[1776904823910,50.96,78491.28,0.7,-0.03561,2e-05,5.85396]
[1776904828945,50.97,78500.87,0.7,-0.03542,2e-05,5.82982]
[1776904833981,50.97,78493.97,0.7,-0.03556,2e-05,5.84756]
[1776904839016,50.98,78486.71,0.7,-0.03572,2e-05,5.86861]
[1776904844060,50.98,78498.67,0.7,-0.03549,2e-05,5.83772]
[1776904849096,50.99,78496.9,0.7,-0.03554,2e-05,5.8441]
[1776904854136,50.99,78490.41,0.7,-0.03568,2e-05,5.86307]
[1776904859171,50.99,78490.53,0.7,-0.03569,2e-05,5.86418]
[1776904864207,51.0,78484.71,0.7,-0.03582,2e-05,5.88118]
[1776904869242,51.0,78485.04,0.7,-0.03582,2e-05,5.88163]
[1776904873834,51.0,78485.07,0.7,-0.03583,2e-05,5.88229]
[1776904873930,51.0,78490.7,0.7,-0.03571,2e-05,5.86754]
[1776904879316,51.0,78500.45,0.7,-0.03551,2e-05,5.84056]
[1776904883344,51.0,78516.97,0.7,-0.03517,2e-05,5.79578]
[1776904888379,51.0,78503.75,0.7,-0.03544,2e-05,5.83099]
[1776904893414,51.0,78503.18,0.7,-0.03543,2e-05,5.8295]
[1776904897247,51.0,78513.73,0.7,-0.03521,2e-05,5.8009]
[1776904897442,51.0,78516.19,0.7,-0.03516,2e-05,5.79463]
[1776904900165,51.0,78507.04,0.7,-0.03535,2e-05,5.81958]
[1776904900464,51.0,78504.17,0.7,-0.03541,2e-05,5.82755]
[1776904905499,51.0,78503.17,0.7,-0.03543,2e-05,5.82978]
[1776904910534,51.0,78510.19,0.7,-0.03528,2e-05,5.81043]
[1776904915569,51.0,78506.62,0.7,-0.03536,2e-05,5.8198]
[1776904920603,51.0,78497.42,0.7,-0.03554,2e-05,5.8441]
[1776904923101,51.0,78496.84,0.7,-0.03555,2e-05,5.84556]
[1776904923200,51.0,78489.0,0.7,-0.03571,2e-05,5.86661]
[1776904925160,51.0,78486.43,0.7,-0.03577,2e-05,5.87385]
[1776904925228,51.0,78486.43,0.7,-0.03577,2e-05,5.87385]
[1776904925770,51.0,78484.55,0.7,-0.03581,2e-05,5.87921]
[1776904926023,51.0,78484.55,0.7,-0.03581,2e-05,5.87921]
[1776904926105,51.0,78490.83,0.7,-0.03568,2e-05,5.8625]
[1776904926977,51.0,78490.83,0.7,-0.03568,2e-05,5.8625]
[1776904927051,51.0,78490.47,0.7,-0.03569,2e-05,5.86333]
[1776904928590,51.0,78489.22,0.7,-0.03572,2e-05,5.867]
[1776904930514,51.0,78471.1,0.7,-0.0361,2e-05,5.91665]
[1776904937275,51.0,78466.19,0.7,-0.03621,2e-05,5.93137]
[1776904937438,51.0,78466.19,0.7,-0.03621,2e-05,5.93137]
[1776904942760,51.01,78467.95,0.7,-0.03618,2e-05,5.92777]
[1776904947800,51.01,78467.6,0.7,-0.03619,2e-05,5.92974]
[1776904952831,51.01,78467.4,0.7,-0.03619,2e-05,5.92878]
[1776904954970,51.01,78465.86,0.7,-0.03623,2e-05,5.93318]
[1776904960887,51.02,78460.14,0.7,-0.03636,2e-05,5.95016]
[1776904965922,51.02,78460.92,0.7,-0.03635,2e-05,5.94895]
[1776904970956,51.02,78460.26,0.7,-0.03637,2e-05,5.95163]
[1776904971707,51.02,78460.26,0.7,-0.03637,2e-05,5.95163]
[1776904976999,51.02,78451.31,0.7,-0.03656,2e-05,5.97702]
[1776904981536,51.03,78443.83,0.7,-0.03672,2e-05,5.99798]
[1776904987070,51.03,78443.95,0.7,-0.03673,2e-05,5.99831]
[1776904988541,51.03,78440.5,0.7,-0.0368,2e-05,6.00789]
[1776904994119,51.03,78426.65,0.7,-0.03709,2e-05,6.04627]
[1776904999157,51.03,78414.32,0.7,-0.03736,2e-05,6.08031]
[1776905003183,51.03,78413.27,0.7,-0.03738,2e-05,6.08306]
[1776905004190,51.03,78413.25,0.7,-0.03738,2e-05,6.08307]
[1776905009226,51.03,78415.14,0.7,-0.03734,2e-05,6.07766]
[1776905014261,51.03,78423.55,0.7,-0.03714,2e-05,6.05172]
[1776905020303,51.03,78420.41,0.7,-0.03721,2e-05,6.06046]
[1776905025338,51.03,78420.41,0.7,-0.03721,2e-05,6.06046]
[1776905030375,51.03,78426.52,0.7,-0.03708,2e-05,6.04362]
[1776905035410,51.03,78426.86,0.7,-0.03707,2e-05,6.04281]
[1776905040445,51.03,78426.59,0.7,-0.03708,2e-05,6.04366]
[1776905045481,51.03,78418.03,0.7,-0.03726,2e-05,6.06733]
[1776905050515,51.03,78418.78,0.7,-0.03725,2e-05,6.06517]
[1776905055551,51.03,78427.38,0.7,-0.03706,2e-05,6.04144]
[1776905060586,51.03,78425.39,0.7,-0.03711,2e-05,6.04703]
[1776905065621,51.03,78425.94,0.7,-0.03709,2e-05,6.0456]
[1776905070656,51.03,78422.26,0.7,-0.03717,2e-05,6.05577]
[1776905075691,51.03,78422.33,0.7,-0.03716,2e-05,6.05297]
[1776905080730,51.03,78423.86,0.7,-0.03712,2e-05,6.04875]
[1776905085765,51.03,78440.4,0.7,-0.03677,2e-05,6.00337]
[1776905090540,51.03,78443.82,0.7,-0.0367,2e-05,5.99432]
[1776905091501,51.03,78445.55,0.7,-0.03667,2e-05,5.98967]
[1776905096842,51.03,78456.38,0.7,-0.03645,2e-05,5.96095]
[1776905101521,51.03,78456.4,0.7,-0.03645,2e-05,5.9615]
[1776905102380,51.03,78456.4,0.7,-0.03645,2e-05,5.9615]
[1776905111958,51.04,78456.43,0.7,-0.03647,2e-05,5.96326]
[1776905115986,51.04,78473.27,0.7,-0.03612,2e-05,5.91822]
[1776905121021,51.04,78461.79,0.7,-0.03637,2e-05,5.9506]
[1776905126055,51.05,78466.27,0.7,-0.03628,2e-05,5.93935]
[1776905131091,51.05,78471.05,0.7,-0.03617,2e-05,5.9248]
[1776905132962,51.05,78470.93,0.7,-0.03618,2e-05,5.92535]
[1776905133407,51.05,78470.93,0.7,-0.03618,2e-05,5.92535]
[1776905133104,51.05,78471.28,0.7,-0.03617,2e-05,5.92462]
[1776905134127,51.05,78471.28,0.7,-0.03617,2e-05,5.92462]
[1776905135838,51.05,78475.49,0.7,-0.03609,2e-05,5.91321]
[1776905136087,51.05,78475.49,0.7,-0.03609,2e-05,5.91321]
[1776905136408,51.05,78475.49,0.7,-0.03609,2e-05,5.91321]
[1776905137133,51.05,78460.79,0.7,-0.03639,2e-05,5.95326]
[1776905142169,51.05,78465.58,0.7,-0.0363,2e-05,5.94094]
[1776905143628,51.05,78473.75,0.7,-0.03613,2e-05,5.91891]
[1776905143658,51.05,78473.75,0.7,-0.03613,2e-05,5.91891]
[1776905146190,51.06,78486.56,0.7,-0.03587,2e-05,5.88468]
[1776905146197,51.06,78485.89,0.7,-0.03588,2e-05,5.88678]
[1776905151233,51.05,78479.89,0.7,-0.036,2e-05,5.90223]
[1776905156268,51.05,78478.05,0.7,-0.03603,2e-05,5.90625]
[1776905161303,51.05,78482.41,0.7,-0.03593,2e-05,5.89344]
[1776905163790,51.05,78484.46,0.7,-0.03589,2e-05,5.88756]
[1776905164323,51.05,78478.36,0.7,-0.03601,2e-05,5.90392]
[1776905165187,51.05,78478.36,0.7,-0.03601,2e-05,5.90392]
[1776905165331,51.05,78480.95,0.7,-0.03596,2e-05,5.89713]
[1776905166666,51.05,78480.83,0.7,-0.03596,2e-05,5.89727]
[1776905167437,51.05,78480.83,0.7,-0.03596,2e-05,5.89727]
[1776905167346,51.05,78481.01,0.7,-0.03596,2e-05,5.8966]
[1776905168366,51.05,78481.01,0.7,-0.03596,2e-05,5.8966]
[1776905175401,51.05,78472.52,0.7,-0.03614,2e-05,5.92092]
[1776905176921,51.05,78472.16,0.7,-0.03615,2e-05,5.9221]
[1776905178816,51.05,78472.29,0.7,-0.03615,2e-05,5.92215]
[1776905179201,51.05,78472.29,0.7,-0.03615,2e-05,5.92215]
[1776905179432,51.05,78454.29,0.7,-0.03653,2e-05,5.97142]
[1776905182453,51.05,78436.05,0.7,-0.03692,2e-05,6.02158]
[1776905184318,51.05,78422.13,0.7,-0.03721,2e-05,6.05993]
[1776905185599,51.05,78416.01,0.7,-0.03734,2e-05,6.07672]
[1776905186452,51.05,78416.01,0.7,-0.03734,2e-05,6.07672]
[1776905187001,51.05,78415.67,0.7,-0.03735,2e-05,6.07761]
[1776905189048,51.05,78418.98,0.7,-0.03728,2e-05,6.06834]
[1776905194400,51.05,78409.96,0.7,-0.03746,2e-05,6.09043]
[1776905194517,51.05,78411.47,0.7,-0.03742,2e-05,6.08611]
[1776905197439,51.05,78401.47,0.7,-0.03764,2e-05,6.11375]
[1776905202594,51.05,78394.09,0.7,-0.03779,2e-05,6.13335]
[1776905205858,51.05,78388.49,0.7,-0.03791,2e-05,6.14867]
[1776905211657,51.04,78382.16,0.7,-0.03803,2e-05,6.16502]
[1776905216692,51.04,78385.96,0.7,-0.03794,2e-05,6.15343]
[1776905221727,51.04,78401.76,0.7,-0.0376,2e-05,6.1086]
[1776905226762,51.04,78405.12,0.7,-0.03752,2e-05,6.09875]
[1776905231796,51.04,78417.23,0.7,-0.03726,2e-05,6.06464]
[1776905236832,51.04,78418.28,0.7,-0.03723,2e-05,6.06159]
[1776905240860,51.04,78395.12,0.7,-0.03773,2e-05,6.12562]
[1776905244547,51.03,78396.6,0.7,-0.0377,2e-05,6.1212]
[1776905245025,51.03,78396.7,0.7,-0.03769,2e-05,6.12079]
[1776905250930,51.03,78399.21,0.7,-0.03763,2e-05,6.11285]
[1776905255964,51.03,78394.94,0.7,-0.0377,2e-05,6.12152]
[1776905261000,51.03,78378.32,0.7,-0.03806,2e-05,6.16709]
[1776905266035,51.02,78376.05,0.7,-0.0381,2e-05,6.17235]
[1776905271070,51.02,78377.29,0.7,-0.03806,2e-05,6.1678]
[1776905276105,51.02,78389.33,0.7,-0.0378,2e-05,6.1333]
[1776905281140,51.02,78397.73,0.7,-0.03761,2e-05,6.10924]
[1776905285517,51.02,78380.9,0.7,-0.03797,2e-05,6.15565]
[1776905291093,51.01,78377.89,0.7,-0.03803,2e-05,6.16308]
[1776905296246,51.01,78368.34,0.7,-0.03822,2e-05,6.18837]
[1776905301281,51.01,78374.16,0.7,-0.03809,2e-05,6.1709]
[1776905306130,51.0,78368.25,0.7,-0.03821,2e-05,6.18654]
[1776905311350,51.0,78357.1,0.7,-0.03843,2e-05,6.21373]
[1776905316385,51.0,78350.06,0.7,-0.03857,2e-05,6.23219]
[1776905321421,50.99,78346.65,0.7,-0.03864,2e-05,6.24028]
[1776905322173,50.99,78346.65,0.7,-0.03864,2e-05,6.24028]
[1776905322691,50.99,78334.73,0.7,-0.0389,2e-05,6.27368]
[1776905322871,50.99,78334.73,0.7,-0.0389,2e-05,6.27368]
[1776905324441,50.99,78331.69,0.7,-0.03896,2e-05,6.28193]
[1776905326647,50.99,78329.1,0.7,-0.03901,2e-05,6.28814]
[1776905327972,50.99,78326.07,0.7,-0.03908,2e-05,6.29636]
[1776905328201,50.99,78326.07,0.7,-0.03908,2e-05,6.29636]
[1776905332500,50.98,78299.61,0.7,-0.03965,2e-05,6.36953]
[1776905337535,50.97,78312.44,0.7,-0.03934,2e-05,6.33036]
[1776905338122,50.97,78312.44,0.7,-0.03934,2e-05,6.33036]
[1776905338129,50.97,78312.44,0.7,-0.03934,2e-05,6.33036]
[1776905343577,50.97,78309.68,0.7,-0.03939,2e-05,6.33564]
[1776905348612,50.96,78306.96,0.7,-0.03943,2e-05,6.34104]
[1776905353053,50.95,78306.43,0.7,-0.03943,2e-05,6.34061]
[1776905358681,50.95,78314.77,0.7,-0.03922,2e-05,6.31409]
[1776905361073,50.95,78313.63,0.7,-0.03924,2e-05,6.3169]
[1776905364724,50.94,78331.9,0.7,-0.03882,2e-05,6.26282]
[1776905369759,50.94,78340.74,0.7,-0.03861,2e-05,6.23618]
[1776905373681,50.93,78346.11,0.7,-0.03847,2e-05,6.2178]
[1776905381843,50.93,78365.3,0.7,-0.03803,2e-05,6.16136]
[1776905386880,50.93,78370.74,0.7,-0.03791,2e-05,6.14534]
[1776905387788,50.93,78370.74,0.7,-0.03791,2e-05,6.14534]
[1776905392922,50.92,78376.5,0.7,-0.03778,2e-05,6.12855]
[1776905397962,50.92,78391.99,0.7,-0.03744,2e-05,6.08494]
[1776905403037,50.92,78395.52,0.7,-0.03736,2e-05,6.07506]
[1776905409041,50.92,78376.52,0.7,-0.03777,2e-05,6.12734]
[1776905414076,50.92,78371.29,0.7,-0.03788,2e-05,6.14145]
[1776905419111,50.92,78372.56,0.7,-0.03785,2e-05,6.13736]
[1776905424146,50.92,78374.1,0.7,-0.03781,2e-05,6.13258]
[1776905429185,50.92,78366.23,0.7,-0.03798,2e-05,6.15404]
[1776905433213,50.91,78347.82,0.7,-0.03836,2e-05,6.20244]
[1776905438248,50.91,78342.76,0.7,-0.03846,2e-05,6.2155]
[1776905443283,50.91,78341.47,0.7,-0.03848,2e-05,6.21794]
[1776905448317,50.9,78343.49,0.7,-0.03843,2e-05,6.21106]
[1776905450071,50.9,78343.17,0.7,-0.03843,2e-05,6.21174]
[1776905455367,50.9,78340.23,0.7,-0.03849,2e-05,6.21866]
[1776905457523,50.9,78349.45,0.7,-0.03828,2e-05,6.19245]
[1776905463428,50.9,78341.21,0.7,-0.03845,2e-05,6.21435]
[1776905468463,50.89,78345.95,0.7,-0.03834,2e-05,6.19992]
[1776905473499,50.89,78355.45,0.7,-0.03812,2e-05,6.1722]
[1776905478607,50.89,78366.99,0.7,-0.03787,2e-05,6.13916]
[1776905483642,50.89,78359.27,0.7,-0.03803,2e-05,6.16012]
[1776905488678,50.88,78361.31,0.7,-0.03798,2e-05,6.15379]
[1776905490704,50.88,78382.01,0.7,-0.03753,2e-05,6.0957]
[1776905495738,50.88,78387.91,0.7,-0.03739,2e-05,6.07649]
[1776905500773,50.88,78380.11,0.7,-0.03755,2e-05,6.09802]
[1776905504626,50.88,78380.48,0.7,-0.03754,2e-05,6.09676]
[1776905504829,50.88,78398.9,0.7,-0.03715,2e-05,6.04554]
[1776905505766,50.88,78398.9,0.7,-0.03715,2e-05,6.04554]
[1776905505814,50.88,78427.89,0.7,-0.03653,2e-05,5.96567]
[1776905506720,50.88,78427.89,0.7,-0.03653,2e-05,5.96567]
[1776905511856,50.88,78425.09,0.7,-0.0366,2e-05,5.97428]
[1776905516744,50.89,78420.61,0.7,-0.0367,2e-05,5.98702]
[1776905517690,50.89,78420.34,0.7,-0.0367,2e-05,5.98802]
[1776905522932,50.89,78420.65,0.7,-0.0367,2e-05,5.98798]
[1776905524952,50.89,78441.9,0.7,-0.03626,2e-05,5.93001]
[1776905526562,50.89,78441.9,0.7,-0.03626,2e-05,5.93001]
[1776905526663,50.89,78437.11,0.7,-0.03636,2e-05,5.9435]
[1776905527524,50.89,78454.81,0.7,-0.03599,2e-05,5.89499]
[1776905528307,50.89,78473.51,0.7,-0.0356,2e-05,5.84414]
[1776905530157,50.89,78471.43,0.7,-0.03564,2e-05,5.84976]
[1776905530373,50.89,78471.43,0.7,-0.03564,2e-05,5.84976]
[1776905530902,50.89,78468.14,0.7,-0.03571,2e-05,5.85853]
[1776905530995,50.89,78456.34,0.7,-0.03596,2e-05,5.89055]
[1776905533423,50.89,78453.0,0.7,-0.03602,2e-05,5.89941]
[1776905533447,50.89,78458.18,0.7,-0.03591,2e-05,5.88517]
[1776905534993,50.89,78458.18,0.7,-0.03592,2e-05,5.88548]
[1776905536166,50.89,78457.82,0.7,-0.03592,2e-05,5.88645]
[1776905536622,50.89,78458.1,0.7,-0.03592,2e-05,5.8863]
[1776905539781,50.89,78474.52,0.7,-0.03558,2e-05,5.84143]
[1776905540247,50.89,78474.52,0.7,-0.03558,2e-05,5.84143]
[1776905540335,50.89,78480.16,0.7,-0.03546,2e-05,5.82615]
[1776905541230,50.89,78480.16,0.7,-0.03546,2e-05,5.82615]
[1776905541289,50.89,78476.99,0.7,-0.03553,2e-05,5.83511]
[1776905547111,50.89,78475.57,0.7,-0.03556,2e-05,5.83867]
[1776905552146,50.89,78474.88,0.7,-0.03556,2e-05,5.83767]
[1776905554768,50.89,78471.98,0.7,-0.03562,2e-05,5.84545]
[1776905554870,50.89,78468.05,0.7,-0.0357,2e-05,5.85601]
[1776905555493,50.89,78468.05,0.7,-0.0357,2e-05,5.85601]
[1776905555594,50.89,78459.34,0.7,-0.03588,2e-05,5.87997]
[1776905557574,50.89,78459.45,0.7,-0.03588,2e-05,5.87953]
[1776905557675,50.89,78455.19,0.7,-0.03596,2e-05,5.89097]
[1776905560251,50.89,78454.46,0.7,-0.03598,2e-05,5.8935]
[1776905560295,50.89,78454.27,0.7,-0.03599,2e-05,5.89428]
[1776905566245,50.89,78453.95,0.7,-0.03599,2e-05,5.89413]
[1776905569793,50.89,78453.8,0.7,-0.03599,2e-05,5.89419]
[1776905569838,50.89,78453.74,0.7,-0.03599,2e-05,5.89418]
[1776905570200,50.89,78453.74,0.7,-0.03599,2e-05,5.89418]
[1776905570272,50.89,78454.83,0.7,-0.03597,2e-05,5.89147]
[1776905575317,50.89,78452.36,0.7,-0.03601,2e-05,5.89734]
[1776905580346,50.88,78448.9,0.7,-0.03608,2e-05,5.90574]
[1776905585383,50.88,78452.1,0.7,-0.036,2e-05,5.89625]
[1776905590416,50.88,78462.75,0.7,-0.03578,2e-05,5.8667]
[1776905595452,50.88,78465.17,0.7,-0.03572,2e-05,5.85958]
[1776905600487,50.88,78466.15,0.7,-0.0357,2e-05,5.85644]
[1776905605522,50.87,78464.22,0.7,-0.03574,2e-05,5.8612]
[1776905610557,50.87,78460.85,0.7,-0.0358,2e-05,5.86981]
[1776905615592,50.87,78451.87,0.7,-0.03597,2e-05,5.89102]
[1776905620627,50.87,78450.16,0.7,-0.036,2e-05,5.8949]
[1776905625662,50.87,78452.53,0.7,-0.03595,2e-05,5.8879]
[1776905630697,50.87,78444.57,0.7,-0.03611,2e-05,5.90886]
[1776905635733,50.86,78446.04,0.7,-0.03607,2e-05,5.90407]
[1776905640768,50.86,78437.28,0.7,-0.03625,2e-05,5.92723]
[1776905643464,50.86,78430.54,0.7,-0.03639,2e-05,5.94529]
[1776905643789,50.86,78432.16,0.7,-0.03635,2e-05,5.94065]
[1776905644149,50.86,78432.16,0.7,-0.03635,2e-05,5.94065]
[1776905644177,50.86,78432.16,0.7,-0.03635,2e-05,5.94065]
[1776905644796,50.86,78435.72,0.7,-0.03628,2e-05,5.93115]
[1776905649831,50.86,78435.86,0.7,-0.03627,2e-05,5.92988]
[1776905654870,50.86,78431.44,0.7,-0.03636,2e-05,5.9412]
[1776905659905,50.85,78429.11,0.7,-0.0364,2e-05,5.94658]
[1776905664940,50.85,78429.01,0.7,-0.03639,2e-05,5.9458]
[1776905669976,50.85,78426.53,0.7,-0.03644,2e-05,5.95148]
[1776905675011,50.84,78428.84,0.7,-0.03636,2e-05,5.94144]
[1776905678279,50.84,78427.78,0.7,-0.03638,2e-05,5.94368]
[1776905679039,50.84,78427.88,0.7,-0.03638,2e-05,5.94318]
[1776905681057,50.84,78412.36,0.7,-0.03671,2e-05,5.98614]
[1776905685776,50.84,78410.57,0.7,-0.03675,2e-05,5.99146]
[1776905687099,50.84,78388.53,0.7,-0.03722,2e-05,6.05262]
[1776905688842,50.84,78388.53,0.7,-0.03722,2e-05,6.05262]
[1776905694148,50.84,78389.75,0.7,-0.0372,2e-05,6.04937]
[1776905699183,50.85,78388.12,0.7,-0.03723,2e-05,6.05398]
[1776905704218,50.85,78388.07,0.7,-0.03723,2e-05,6.0542]
[1776905709256,50.85,78398.94,0.7,-0.037,2e-05,6.0242]
[1776905714291,50.85,78392.83,0.7,-0.03714,2e-05,6.04145]
[1776905719326,50.85,78385.83,0.7,-0.03729,2e-05,6.061]
[1776905724361,50.85,78384.86,0.7,-0.03731,2e-05,6.06372]
[1776905729396,50.85,78394.34,0.7,-0.0371,2e-05,6.03746]
[1776905731410,50.85,78412.72,0.7,-0.0367,2e-05,5.98428]
[1776905736445,50.85,78415.39,0.7,-0.03665,2e-05,5.97756]
[1776905737761,50.85,78415.39,0.7,-0.03665,2e-05,5.97756]
[1776905737941,50.85,78415.39,0.7,-0.03665,2e-05,5.97756]
[1776905738020,50.85,78415.32,0.7,-0.03665,2e-05,5.97789]
[1776905740708,50.85,78422.0,0.7,-0.0365,2e-05,5.95898]
[1776905740792,50.85,78422.18,0.7,-0.0365,2e-05,5.95822]
[1776905741425,50.85,78422.18,0.7,-0.0365,2e-05,5.95822]
[1776905741479,50.85,78421.14,0.7,-0.03652,2e-05,5.96124]
[1776905746515,50.84,78423.84,0.7,-0.03646,2e-05,5.95255]
[1776905751550,50.84,78418.88,0.7,-0.03655,2e-05,5.96484]
[1776905756171,50.84,78416.17,0.7,-0.0366,2e-05,5.97114]
[1776905756585,50.84,78415.12,0.7,-0.03662,2e-05,5.97417]
[1776905758201,50.84,78407.82,0.7,-0.03678,2e-05,5.9944]
[1776905758599,50.84,78405.71,0.7,-0.03682,2e-05,6.00031]
[1776905759137,50.84,78405.71,0.7,-0.03682,2e-05,6.00031]
[1776905759606,50.84,78404.64,0.7,-0.03685,2e-05,6.00335]
[1776905764641,50.84,78391.88,0.7,-0.03712,2e-05,6.03883]
[1776905769676,50.84,78392.35,0.7,-0.03711,2e-05,6.03758]
[1776905774711,50.84,78398.49,0.7,-0.03698,2e-05,6.02061]
[1776905779749,50.84,78401.38,0.7,-0.03692,2e-05,6.0128]
[1776905784783,50.84,78402.08,0.7,-0.03691,2e-05,6.01111]
[1776905789819,50.84,78404.39,0.7,-0.03686,2e-05,6.005]
[1776905794854,50.84,78414.28,0.7,-0.03664,2e-05,5.97556]
[1776905799888,50.84,78416.08,0.7,-0.0366,2e-05,5.97117]
[1776905804924,50.85,78417.76,0.7,-0.03657,2e-05,5.96717]
[1776905805833,50.85,78417.76,0.7,-0.03657,2e-05,5.96717]
[1776905809881,50.85,78422.71,0.7,-0.03647,2e-05,5.95412]
[1776905809958,50.85,78422.44,0.7,-0.03648,2e-05,5.95501]
[1776905811997,50.85,78446.95,0.7,-0.03596,2e-05,5.88746]
[1776905813283,50.85,78447.39,0.7,-0.03595,2e-05,5.88608]
[1776905814010,50.84,78450.92,0.7,-0.03588,2e-05,5.8763]
[1776905814208,50.84,78450.92,0.7,-0.03588,2e-05,5.8763]
[1776905815173,50.84,78447.33,0.7,-0.03595,2e-05,5.8859]
[1776905815581,50.84,78447.33,0.7,-0.03595,2e-05,5.8859]
[1776905816167,50.84,78447.33,0.7,-0.03595,2e-05,5.8859]
[1776905816300,50.84,78444.09,0.7,-0.03602,2e-05,5.89454]
[1776905821240,50.84,78437.86,0.7,-0.03614,2e-05,5.91047]
[1776905827105,50.84,78445.35,0.7,-0.03597,2e-05,5.88886]
[1776905832140,50.84,78434.46,0.7,-0.03619,2e-05,5.91762]
[1776905837174,50.83,78428.85,0.7,-0.0363,2e-05,5.93195]
[1776905842210,50.83,78426.22,0.7,-0.03635,2e-05,5.93803]
[1776905848252,50.83,78427.2,0.7,-0.03632,2e-05,5.93403]
[1776905853290,50.82,78427.33,0.7,-0.03629,2e-05,5.93004]
[1776905858325,50.82,78425.18,0.7,-0.03633,2e-05,5.93492]
[1776905863360,50.82,78422.18,0.7,-0.03639,2e-05,5.94208]
[1776905868080,50.82,78412.28,0.7,-0.03659,2e-05,5.96881]
[1776905868110,50.81,78412.53,0.7,-0.03658,2e-05,5.96734]
[1776905869919,50.81,78412.31,0.7,-0.03659,2e-05,5.96794]
[1776905869997,50.81,78415.34,0.7,-0.03652,2e-05,5.95993]
[1776905875444,50.81,78425.86,0.7,-0.03629,2e-05,5.92991]
[1776905880479,50.81,78423.76,0.7,-0.03633,2e-05,5.93442]
[1776905885514,50.81,78421.16,0.7,-0.03638,2e-05,5.94048]
[1776905890548,50.8,78424.05,0.7,-0.03631,2e-05,5.93145]
[1776905895583,50.8,78429.61,0.7,-0.03618,2e-05,5.91534]
[1776905901626,50.8,78425.6,0.7,-0.03626,2e-05,5.92523]
[1776905907026,50.8,78429.19,0.7,-0.03618,2e-05,5.91474]
[1776905907039,50.79,78429.56,0.7,-0.03617,2e-05,5.91357]
[1776905912703,50.8,78428.34,0.7,-0.03619,2e-05,5.91603]
[1776905915120,50.8,78427.87,0.7,-0.03621,2e-05,5.9176]
[1776905915127,50.8,78427.66,0.7,-0.03621,2e-05,5.91845]
[1776905920759,50.8,78415.53,0.7,-0.03646,2e-05,5.95072]
[1776905925795,50.8,78421.38,0.7,-0.03633,2e-05,5.93369]
[1776905930830,50.79,78422.91,0.7,-0.03629,2e-05,5.92861]
[1776905935865,50.79,78421.56,0.7,-0.03631,2e-05,5.93141]
[1776905940900,50.79,78411.59,0.7,-0.03652,2e-05,5.95775]
[1776905945935,50.78,78412.17,0.7,-0.03649,2e-05,5.95502]
[1776905950970,50.78,78415.86,0.7,-0.03641,2e-05,5.94379]
[1776905956006,50.78,78416.13,0.7,-0.0364,2e-05,5.94206]
[1776905961040,50.78,78427.29,0.7,-0.03615,2e-05,5.91068]
[1776905966075,50.77,78426.62,0.7,-0.03616,2e-05,5.91181]
[1776905971109,50.77,78431.85,0.7,-0.03603,2e-05,5.89432]
[1776905976145,50.77,78424.97,0.7,-0.03617,2e-05,5.91252]
[1776905981180,50.77,78425.96,0.7,-0.03615,2e-05,5.90912]
[1776905986215,50.77,78430.09,0.7,-0.03606,2e-05,5.89726]
[1776905991250,50.77,78429.39,0.7,-0.03607,2e-05,5.89861]
[1776905996285,50.77,78442.27,0.7,-0.0358,2e-05,5.86307]
[1776906000321,50.77,78458.65,0.7,-0.03545,2e-05,5.81855]
[1776906000404,50.77,78458.65,0.7,-0.03545,2e-05,5.81855]
[1776906003708,50.76,78441.18,0.7,-0.03582,2e-05,5.86588]
[1776906005355,50.76,78423.68,0.7,-0.03618,2e-05,5.91347]
[1776906010545,50.76,78416.82,0.7,-0.03632,2e-05,5.93154]
[1776906016495,50.76,78424.42,0.7,-0.03615,2e-05,5.90963]
[1776906022474,50.76,78422.77,0.7,-0.03618,2e-05,5.91306]
[1776906027518,50.75,78417.35,0.7,-0.03629,2e-05,5.92718]
[1776906032550,50.75,78416.62,0.7,-0.03628,2e-05,5.92577]
[1776906037588,50.75,78408.59,0.7,-0.03645,2e-05,5.94692]
[1776906042623,50.75,78414.04,0.7,-0.03632,2e-05,5.93094]
[1776906047658,50.74,78408.24,0.7,-0.03644,2e-05,5.94592]
[1776906052694,50.74,78427.01,0.7,-0.03603,2e-05,5.89339]
[1776906058736,50.74,78419.78,0.7,-0.03618,2e-05,5.91229]
[1776906062764,50.74,78410.3,0.7,-0.03637,2e-05,5.93767]
[1776906067798,50.73,78407.38,0.7,-0.03643,2e-05,5.94465]
[1776906071827,50.73,78389.33,0.7,-0.03681,2e-05,5.9935]
[1776906076862,50.73,78389.34,0.7,-0.03679,2e-05,5.99197]
[1776906081897,50.72,78387.83,0.7,-0.03681,2e-05,5.99464]
[1776906086932,50.72,78389.46,0.7,-0.03677,2e-05,5.9886]
[1776906091967,50.72,78397.92,0.7,-0.03656,2e-05,5.96132]
[1776906097003,50.71,78395.71,0.7,-0.0366,2e-05,5.9661]
[1776906102037,50.71,78406.31,0.7,-0.03637,2e-05,5.93575]
[1776906107071,50.71,78412.35,0.7,-0.03623,2e-05,5.91814]
[1776906112107,50.7,78411.81,0.7,-0.03624,2e-05,5.91863]
[1776906117274,50.7,78408.16,0.7,-0.03631,2e-05,5.92782]
[1776906123184,50.7,78403.81,0.7,-0.03639,2e-05,5.93829]
[1776906128219,50.69,78399.71,0.7,-0.03647,2e-05,5.94846]
[1776906133254,50.69,78408.93,0.7,-0.03626,2e-05,5.92207]
[1776906136275,50.69,78392.13,0.7,-0.03661,2e-05,5.9676]
[1776906141310,50.69,78376.2,0.7,-0.03694,2e-05,6.01012]
[1776906146345,50.68,78386.09,0.7,-0.03672,2e-05,5.98112]
[1776906151379,50.68,78392.09,0.7,-0.03657,2e-05,5.96054]
[1776906156415,50.67,78381.8,0.7,-0.03677,2e-05,5.98752]
[1776906162313,50.67,78377.96,0.7,-0.03685,2e-05,5.99691]
[1776906162395,50.67,78377.96,0.7,-0.03685,2e-05,5.99691]
[1776906162458,50.67,78373.5,0.7,-0.03694,2e-05,6.00864]
[1776906164043,50.67,78372.49,0.7,-0.03696,2e-05,6.01154]
[1776906164472,50.67,78371.84,0.7,-0.03698,2e-05,6.01345]
[1776906164806,50.67,78371.84,0.7,-0.03698,2e-05,6.01345]
[1776906165478,50.67,78371.3,0.7,-0.03698,2e-05,6.01461]
[1776906166569,50.67,78371.34,0.7,-0.03698,2e-05,6.0146]
[1776906167495,50.67,78371.87,0.7,-0.03697,2e-05,6.0128]
[1776906168313,50.67,78371.87,0.7,-0.03697,2e-05,6.0128]
[1776906168502,50.67,78371.4,0.7,-0.03698,2e-05,6.01377]
[1776906173290,50.67,78369.52,0.7,-0.03702,2e-05,6.01941]
[1776906173537,50.67,78378.1,0.7,-0.03684,2e-05,5.99574]
[1776906175277,50.67,78380.48,0.7,-0.03679,2e-05,5.98886]
[1776906175550,50.67,78390.92,0.7,-0.03656,2e-05,5.95976]
[1776906175948,50.67,78390.92,0.7,-0.03656,2e-05,5.95976]
[1776906176560,50.67,78392.54,0.7,-0.03653,2e-05,5.95551]
[1776906176594,50.67,78392.54,0.7,-0.03653,2e-05,5.95551]
[1776906177556,50.67,78392.54,0.7,-0.03653,2e-05,5.95551]
[1776906187520,50.66,78403.93,0.7,-0.03628,2e-05,5.92285]
[1776906194271,50.66,78408.45,0.7,-0.03617,2e-05,5.90914]
[1776906199772,50.66,78419.8,0.7,-0.03593,2e-05,5.87718]
[1776906201536,50.66,78399.93,0.7,-0.03634,2e-05,5.93117]
[1776906206770,50.65,78388.57,0.7,-0.03657,2e-05,5.96132]
[1776906211932,50.65,78376.87,0.7,-0.03681,2e-05,5.9925]
[1776906212176,50.65,78376.87,0.7,-0.03681,2e-05,5.9925]
[1776906212516,50.65,78376.87,0.7,-0.03681,2e-05,5.9925]
[1776906212583,50.65,78376.65,0.7,-0.0368,2e-05,5.98985]
[1776906212751,50.65,78376.65,0.7,-0.0368,2e-05,5.98985]
[1776906212933,50.65,78376.65,0.7,-0.0368,2e-05,5.98985]
[1776906212943,50.65,78350.88,0.7,-0.03735,2e-05,6.06158]
[1776906213949,50.65,78350.88,0.7,-0.03735,2e-05,6.06158]
[1776906215542,50.65,78351.94,0.7,-0.03733,2e-05,6.05862]
[1776906216426,50.65,78346.16,0.7,-0.03746,2e-05,6.07476]
[1776906216654,50.65,78343.3,0.7,-0.03752,2e-05,6.08273]
[1776906217019,50.65,78343.3,0.7,-0.03752,2e-05,6.08273]
[1776906222882,50.65,78337.6,0.7,-0.03764,2e-05,6.09833]
[1776906227917,50.65,78334.09,0.7,-0.03771,2e-05,6.10781]
[1776906229982,50.65,78330.59,0.7,-0.03779,2e-05,6.11755]
[1776906235974,50.64,78333.08,0.7,-0.03773,2e-05,6.1099]
[1776906241009,50.64,78348.96,0.7,-0.03738,2e-05,6.06508]
[1776906246044,50.64,78348.04,0.7,-0.0374,2e-05,6.06751]
[1776906246990,50.64,78348.04,0.7,-0.0374,2e-05,6.06751]
[1776906253097,50.64,78342.77,0.7,-0.03751,2e-05,6.08204]
[1776906258132,50.64,78341.38,0.7,-0.03754,2e-05,6.08574]
[1776906263167,50.64,78341.04,0.7,-0.03755,2e-05,6.08647]
[1776906264002,50.64,78341.04,0.7,-0.03755,2e-05,6.08647]
[1776906269208,50.64,78359.85,0.7,-0.03714,2e-05,6.03414]
[1776906274244,50.64,78360.05,0.7,-0.03713,2e-05,6.03124]
[1776906279279,50.64,78348.93,0.7,-0.03737,2e-05,6.06236]
[1776906281018,50.64,78348.36,0.7,-0.03738,2e-05,6.06396]
[1776906286331,50.64,78355.35,0.7,-0.03723,2e-05,6.04463]
[1776906291366,50.64,78344.59,0.7,-0.03746,2e-05,6.07481]
[1776906296401,50.64,78339.0,0.7,-0.03758,2e-05,6.09033]
[1776906301436,50.64,78342.72,0.7,-0.0375,2e-05,6.07973]
[1776906306471,50.64,78340.36,0.7,-0.03755,2e-05,6.08616]
[1776906311506,50.64,78342.44,0.7,-0.0375,2e-05,6.08016]
[1776906311707,50.64,78342.44,0.7,-0.0375,2e-05,6.08016]
[1776906317550,50.64,78354.19,0.7,-0.03725,2e-05,6.04727]
[1776906318820,50.64,78356.93,0.7,-0.03719,2e-05,6.03966]
[1776906324599,50.64,78372.43,0.7,-0.03686,2e-05,5.99718]
[1776906329633,50.65,78374.1,0.7,-0.03683,2e-05,5.9931]
[1776906332070,50.65,78383.75,0.7,-0.03661,2e-05,5.96405]
[1776906337690,50.65,78385.77,0.7,-0.03658,2e-05,5.95952]
[1776906342729,50.65,78376.56,0.7,-0.03678,2e-05,5.98576]
[1776906347764,50.65,78368.11,0.7,-0.03696,2e-05,6.00982]
[1776906352798,50.65,78369.5,0.7,-0.03694,2e-05,6.00642]
[1776906357834,50.65,78361.01,0.7,-0.03712,2e-05,6.0304]
[1776906362877,50.66,78363.89,0.7,-0.03706,2e-05,6.02267]
[1776906367911,50.66,78361.65,0.7,-0.03711,2e-05,6.02919]
[1776906372946,50.66,78363.6,0.7,-0.03707,2e-05,6.02401]
[1776906377980,50.66,78372.86,0.7,-0.03688,2e-05,5.99881]
[1776906383016,50.66,78383.66,0.7,-0.03665,2e-05,5.96948]
[1776906388051,50.66,78370.96,0.7,-0.03693,2e-05,6.00525]
[1776906393086,50.66,78373.2,0.7,-0.03687,2e-05,5.99691]
[1776906397116,50.66,78389.47,0.7,-0.03653,2e-05,5.95251]
[1776906402151,50.67,78397.26,0.7,-0.03637,2e-05,5.9322]
[1776906406180,50.67,78415.01,0.7,-0.036,2e-05,5.88448]
[1776906408048,50.67,78417.69,0.7,-0.03595,2e-05,5.87746]
[1776906408194,50.67,78417.72,0.7,-0.03595,2e-05,5.87769]
[1776906408974,50.67,78417.72,0.7,-0.03595,2e-05,5.87769]
[1776906409201,50.67,78412.73,0.7,-0.03605,2e-05,5.8912]
[1776906414240,50.68,78411.24,0.7,-0.0361,2e-05,5.89666]
[1776906419274,50.68,78410.03,0.7,-0.03613,2e-05,5.90133]
[1776906421186,50.68,78410.1,0.7,-0.03613,2e-05,5.90142]
[1776906421397,50.68,78410.1,0.7,-0.03613,2e-05,5.90142]
[1776906421479,50.68,78410.1,0.7,-0.03613,2e-05,5.90142]
[1776906421545,50.68,78421.83,0.7,-0.03589,2e-05,5.86965]
[1776906424310,50.68,78445.97,0.7,-0.03538,2e-05,5.80386]
[1776906429344,50.68,78441.94,0.7,-0.03547,2e-05,5.81491]
[1776906434382,50.68,78454.35,0.7,-0.03521,2e-05,5.78156]
[1776906439058,50.68,78464.04,0.7,-0.03502,2e-05,5.75583]
[1776906439417,50.68,78464.29,0.7,-0.03501,2e-05,5.75527]
[1776906439982,50.68,78464.29,0.7,-0.03501,2e-05,5.75527]
[1776906440404,50.68,78464.29,0.7,-0.03501,2e-05,5.75527]
[1776906440886,50.68,78464.29,0.7,-0.03501,2e-05,5.75527]
[1776906440929,50.68,78479.95,0.7,-0.0347,2e-05,5.7138]
[1776906441126,50.68,78479.95,0.7,-0.0347,2e-05,5.7138]
[1776906441327,50.68,78479.95,0.7,-0.0347,2e-05,5.7138]
[1776906441421,50.68,78479.95,0.7,-0.0347,2e-05,5.7138]
[1776906441433,50.69,78461.24,0.7,-0.03509,2e-05,5.76463]
[1776906442439,50.69,78444.19,0.7,-0.03544,2e-05,5.8112]
[1776906443310,50.69,78444.19,0.7,-0.03544,2e-05,5.8112]
[1776906444487,50.69,78443.07,0.7,-0.03547,2e-05,5.81467]
[1776906444882,50.69,78443.07,0.7,-0.03547,2e-05,5.81467]
[1776906444886,50.69,78443.07,0.7,-0.03547,2e-05,5.81467]
[1776906444873,50.69,78442.97,0.7,-0.03547,2e-05,5.81538]
[1776906445461,50.69,78435.45,0.7,-0.03563,2e-05,5.83622]
[1776906445970,50.69,78435.45,0.7,-0.03563,2e-05,5.83622]
[1776906450236,50.69,78428.82,0.7,-0.03578,2e-05,5.85577]
[1776906451503,50.7,78429.69,0.7,-0.03577,2e-05,5.85377]
[1776906451877,50.7,78429.69,0.7,-0.03577,2e-05,5.85377]
[1776906457545,50.7,78427.03,0.7,-0.03583,2e-05,5.86102]
[1776906459704,50.7,78413.99,0.7,-0.0361,2e-05,5.89697]
[1776906462267,50.71,78410.86,0.7,-0.03617,2e-05,5.90641]
[1776906462726,50.71,78410.86,0.7,-0.03617,2e-05,5.90641]
[1776906468623,50.71,78392.44,0.7,-0.03658,2e-05,5.95897]
[1776906473662,50.71,78397.44,0.7,-0.03648,2e-05,5.94633]
[1776906476719,50.72,78391.7,0.7,-0.03661,2e-05,5.96256]
[1776906482727,50.72,78382.91,0.7,-0.0368,2e-05,5.98804]
[1776906487762,50.72,78378.09,0.7,-0.03691,2e-05,6.00198]
[1776906492796,50.72,78377.33,0.7,-0.03693,2e-05,6.00469]
[1776906497832,50.72,78374.72,0.7,-0.03699,2e-05,6.01252]
[1776906502867,50.73,78376.93,0.7,-0.03695,2e-05,6.007]
[1776906507902,50.73,78375.57,0.7,-0.03698,2e-05,6.01134]
[1776906513944,50.73,78375.71,0.7,-0.03697,2e-05,6.00906]
[1776906518980,50.73,78379.54,0.7,-0.03689,2e-05,5.99907]
[1776906523008,50.73,78358.42,0.7,-0.03735,2e-05,6.05819]
[1776906524015,50.73,78379.2,0.7,-0.0369,2e-05,6.00057]
[1776906529050,50.73,78379.69,0.7,-0.0369,2e-05,5.99976]
[1776906534085,50.74,78379.35,0.7,-0.03691,2e-05,6.00134]
[1776906539120,50.74,78378.68,0.7,-0.03693,2e-05,6.00384]
[1776906543148,50.74,78399.34,0.7,-0.03649,2e-05,5.94731]
[1776906548183,50.74,78393.26,0.7,-0.03663,2e-05,5.96515]
[1776906553218,50.74,78378.83,0.7,-0.03694,2e-05,6.0058]
[1776906558253,50.74,78376.43,0.7,-0.037,2e-05,6.01294]
[1776906563287,50.75,78374.6,0.7,-0.03704,2e-05,6.01838]
[1776906568323,50.75,78376.93,0.7,-0.03699,2e-05,6.0124]
[1776906573358,50.75,78376.54,0.7,-0.03699,2e-05,6.01137]
[1776906578393,50.75,78369.55,0.7,-0.03714,2e-05,6.03121]
[1776906583427,50.75,78367.66,0.7,-0.03719,2e-05,6.03684]
[1776906588463,50.75,78369.81,0.7,-0.03714,2e-05,6.03128]
[1776906593497,50.75,78376.42,0.7,-0.03701,2e-05,6.01348]
[1776906598533,50.76,78376.72,0.7,-0.037,2e-05,6.01327]
[1776906603567,50.76,78377.06,0.7,-0.037,2e-05,6.01295]
[1776906608603,50.76,78376.16,0.7,-0.03703,2e-05,6.01606]
[1776906613638,50.76,78367.18,0.7,-0.03722,2e-05,6.04147]
[1776906618673,50.76,78371.19,0.7,-0.03714,2e-05,6.03072]
[1776906623709,50.76,78383.38,0.7,-0.03688,2e-05,5.99753]
[1776906628743,50.76,78383.5,0.7,-0.03689,2e-05,5.99796]
[1776906633779,50.77,78371.3,0.7,-0.03714,2e-05,6.02971]
[1776906638814,50.77,78379.36,0.7,-0.03697,2e-05,6.00791]
[1776906643850,50.77,78390.95,0.7,-0.03673,2e-05,5.97666]
[1776906648885,50.77,78389.6,0.7,-0.03676,2e-05,5.98118]
[1776906653922,50.77,78382.68,0.7,-0.03691,2e-05,6.0009]
[1776906657950,50.77,78360.93,0.7,-0.03738,2e-05,6.0616]
[1776906662985,50.77,78351.16,0.7,-0.03759,2e-05,6.08879]
[1776906668020,50.77,78347.16,0.7,-0.03768,2e-05,6.09969]
[1776906670522,50.77,78341.79,0.7,-0.03779,2e-05,6.11455]
[1776906676077,50.77,78322.59,0.7,-0.03821,2e-05,6.1675]
[1776906681113,50.77,78321.21,0.7,-0.03823,2e-05,6.17029]
[1776906683207,50.77,78323.72,0.7,-0.03817,2e-05,6.163]
[1776906691184,50.76,78287.21,0.7,-0.03895,2e-05,6.26174]
[1776906691304,50.76,78287.21,0.7,-0.03895,2e-05,6.26174]
[1776906693299,50.76,78280.68,0.7,-0.03909,2e-05,6.2797]
[1776906693308,50.76,78280.68,0.7,-0.03909,2e-05,6.2797]
[1776906693429,50.76,78280.68,0.7,-0.03909,2e-05,6.2797]
[1776906699240,50.75,78277.93,0.7,-0.03914,2e-05,6.28516]
[1776906704275,50.75,78279.36,0.7,-0.03909,2e-05,6.27902]
[1776906708745,50.74,78279.43,0.7,-0.03908,2e-05,6.27767]
[1776906714345,50.74,78278.47,0.7,-0.03908,2e-05,6.27764]
[1776906719381,50.73,78281.18,0.7,-0.039,2e-05,6.26764]
[1776906721395,50.73,78302.09,0.7,-0.03853,2e-05,6.20751]
[1776906726582,50.73,78296.12,0.7,-0.03865,2e-05,6.2234]
[1776906731465,50.72,78316.95,0.7,-0.03818,2e-05,6.16313]
[1776906733773,50.72,78316.9,0.7,-0.03818,2e-05,6.1631]
[1776906735084,50.72,78316.68,0.7,-0.03819,2e-05,6.16355]
[1776906736331,50.72,78314.19,0.7,-0.03824,2e-05,6.17024]
[1776906739475,50.72,78313.67,0.7,-0.03825,2e-05,6.17115]
[1776906744556,50.72,78299.95,0.7,-0.03854,2e-05,6.2085]
[1776906749590,50.71,78302.51,0.7,-0.03847,2e-05,6.20003]
[1776906754626,50.71,78294.57,0.7,-0.03862,2e-05,6.21877]
[1776906759661,50.71,78291.2,0.7,-0.03869,2e-05,6.22702]
[1776906764696,50.7,78291.46,0.7,-0.03867,2e-05,6.22496]
[1776906769730,50.7,78288.77,0.7,-0.03872,2e-05,6.23132]
[1776906774766,50.69,78285.67,0.7,-0.03878,2e-05,6.23875]
[1776906779801,50.69,78279.12,0.7,-0.03892,2e-05,6.25595]
[1776906784846,50.69,78268.39,0.7,-0.03915,2e-05,6.28496]
[1776906789885,50.68,78288.67,0.7,-0.03868,2e-05,6.22553]
[1776906793575,50.68,78290.33,0.7,-0.03864,2e-05,6.22007]
[1776906794035,50.68,78290.33,0.7,-0.03864,2e-05,6.22007]
[1776906794149,50.68,78290.33,0.7,-0.03864,2e-05,6.22007]
[1776906794943,50.68,78293.94,0.7,-0.03855,2e-05,6.20958]
[1776906801228,50.68,78293.42,0.7,-0.03856,2e-05,6.20977]
[1776906807004,50.67,78288.41,0.7,-0.03866,2e-05,6.22254]
[1776906812040,50.67,78286.6,0.7,-0.03867,2e-05,6.22387]
[1776906817076,50.67,78279.47,0.7,-0.03882,2e-05,6.2429]
[1776906822111,50.66,78282.27,0.7,-0.03875,2e-05,6.23359]
[1776906827146,50.66,78275.83,0.7,-0.03888,2e-05,6.25055]
[1776906832181,50.65,78275.82,0.7,-0.03887,2e-05,6.24909]
[1776906837216,50.65,78273.64,0.7,-0.03891,2e-05,6.25383]
[1776906839162,50.65,78274.27,0.7,-0.03889,2e-05,6.25172]
[1776906844266,50.64,78275.92,0.7,-0.03884,2e-05,6.24513]
[1776906849300,50.64,78275.8,0.7,-0.03883,2e-05,6.24393]
[1776906854336,50.64,78274.61,0.7,-0.03885,2e-05,6.24576]
[1776906859372,50.63,78277.23,0.7,-0.03878,2e-05,6.23666]
[1776906864406,50.63,78274.68,0.7,-0.03882,2e-05,6.2424]
[1776906869442,50.62,78276.59,0.7,-0.03877,2e-05,6.23539]
[1776906871844,50.62,78275.77,0.7,-0.03878,2e-05,6.23741]
[1776906873480,50.62,78294.4,0.7,-0.03835,2e-05,6.18091]
[1776906878498,50.62,78293.84,0.7,-0.03835,2e-05,6.18163]
[1776906881494,50.62,78291.63,0.7,-0.03839,2e-05,6.18707]
[1776906886572,50.61,78293.24,0.7,-0.03835,2e-05,6.18133]
[1776906891607,50.61,78286.64,0.7,-0.03849,2e-05,6.19905]
[1776906897649,50.61,78293.79,0.7,-0.03832,2e-05,6.17764]
[1776906902684,50.6,78296.31,0.7,-0.03826,2e-05,6.16971]
[1776906907719,50.6,78296.37,0.7,-0.03825,2e-05,6.16868]
[1776906912754,50.6,78299.35,0.7,-0.03818,2e-05,6.15948]
[1776906917789,50.6,78303.11,0.7,-0.03809,2e-05,6.14824]
[1776906922824,50.6,78296.74,0.7,-0.03823,2e-05,6.16564]
[1776906927860,50.59,78288.71,0.7,-0.0384,2e-05,6.18755]
[1776906932895,50.59,78288.2,0.7,-0.03839,2e-05,6.18545]
[1776906937930,50.59,78288.9,0.7,-0.03837,2e-05,6.18255]
[1776906942965,50.59,78290.55,0.7,-0.03832,2e-05,6.17711]
[1776906948001,50.59,78286.8,0.7,-0.0384,2e-05,6.18689]
[1776906953036,50.58,78290.11,0.7,-0.03832,2e-05,6.17668]
[1776906958071,50.58,78288.92,0.7,-0.03834,2e-05,6.17925]
[1776906963106,50.58,78285.98,0.7,-0.0384,2e-05,6.18679]
[1776906968141,50.58,78282.22,0.7,-0.03848,2e-05,6.19658]
[1776906973181,50.57,78282.97,0.7,-0.03845,2e-05,6.19357]
[1776906975599,50.57,78283.13,0.7,-0.03845,2e-05,6.19294]
[1776906981236,50.57,78262.53,0.7,-0.0389,2e-05,6.24999]
[1776906983649,50.57,78261.17,0.7,-0.03892,2e-05,6.25331]
[1776906984319,50.57,78241.92,0.7,-0.03936,2e-05,6.30822]
[1776906985601,50.57,78226.77,0.7,-0.0397,2e-05,6.35151]
[1776906985623,50.57,78226.77,0.7,-0.0397,2e-05,6.35151]
[1776906986641,50.57,78215.98,0.7,-0.03994,2e-05,6.38227]
[1776906986693,50.57,78215.98,0.7,-0.03994,2e-05,6.38227]
[1776906987279,50.56,78213.17,0.7,-0.04,2e-05,6.3899]
[1776906992314,50.56,78221.55,0.7,-0.03979,2e-05,6.36283]
[1776906992630,50.56,78221.55,0.7,-0.03979,2e-05,6.36283]
[1776906997770,50.56,78224.24,0.7,-0.03972,2e-05,6.35335]
[1776907000594,50.56,78220.81,0.7,-0.03979,2e-05,6.36202]
[1776907002023,50.55,78208.61,0.7,-0.04006,2e-05,6.39696]
[1776907002294,50.55,78208.61,0.7,-0.04006,2e-05,6.39696]
[1776907002384,50.55,78210.31,0.7,-0.04002,2e-05,6.392]
[1776907005818,50.55,78213.04,0.7,-0.03996,2e-05,6.38338]
[1776907010255,50.55,78216.52,0.7,-0.03986,2e-05,6.37155]
[1776907011010,50.55,78215.39,0.7,-0.03989,2e-05,6.37432]
[1776907016486,50.54,78220.21,0.7,-0.03975,2e-05,6.35745]
[1776907020514,50.53,78236.6,0.7,-0.03937,2e-05,6.30835]
[1776907022300,50.53,78238.55,0.7,-0.03932,2e-05,6.30231]
[1776907027563,50.53,78239.2,0.7,-0.03929,2e-05,6.29817]
[1776907032598,50.52,78236.16,0.7,-0.03934,2e-05,6.30492]
[1776907037633,50.52,78232.73,0.7,-0.0394,2e-05,6.31281]
[1776907042884,50.51,78222.36,0.7,-0.03962,2e-05,6.34102]
[1776907048709,50.5,78217.96,0.7,-0.0397,2e-05,6.35008]
[1776907053745,50.5,78200.34,0.7,-0.04007,2e-05,6.3961]
[1776907054585,50.5,78200.34,0.7,-0.04007,2e-05,6.3961]
[1776907054697,50.5,78200.34,0.7,-0.04007,2e-05,6.3961]
[1776907054752,50.49,78198.18,0.7,-0.04011,2e-05,6.40186]
[1776907059787,50.49,78197.03,0.7,-0.04014,2e-05,6.40469]
[1776907064821,50.49,78193.79,0.7,-0.04021,2e-05,6.41353]
[1776907069857,50.49,78192.73,0.7,-0.04022,2e-05,6.41584]
[1776907074426,50.49,78206.54,0.7,-0.0399,2e-05,6.37524]
[1776907079928,50.48,78205.56,0.7,-0.0399,2e-05,6.37515]
[1776907085430,50.48,78200.87,0.7,-0.04,2e-05,6.38689]
[1776907091005,50.47,78197.95,0.7,-0.04004,2e-05,6.39193]
[1776907094472,50.46,78195.07,0.7,-0.0401,2e-05,6.39929]
[1776907100069,50.45,78194.84,0.7,-0.04007,2e-05,6.39622]
[1776907105104,50.45,78194.47,0.7,-0.04006,2e-05,6.39466]
[1776907110138,50.44,78196.33,0.7,-0.04,2e-05,6.38646]
[1776907115174,50.43,78196.33,0.7,-0.03996,2e-05,6.38125]
[1776907120209,50.43,78197.9,0.7,-0.03991,2e-05,6.37419]
[1776907125246,50.42,78188.95,0.7,-0.04009,2e-05,6.39768]
[1776907130281,50.41,78185.49,0.7,-0.04015,2e-05,6.40507]
[1776907135316,50.4,78186.28,0.7,-0.04011,2e-05,6.40008]
[1776907140351,50.4,78186.18,0.7,-0.04009,2e-05,6.3977]
[1776907145396,50.39,78185.64,0.7,-0.04009,2e-05,6.39661]
[1776907149893,50.39,78191.52,0.7,-0.03993,2e-05,6.37746]
[1776907150125,50.39,78191.52,0.7,-0.03993,2e-05,6.37746]
[1776907156469,50.38,78189.3,0.7,-0.03996,2e-05,6.38053]
[1776907161507,50.37,78187.79,0.7,-0.03998,2e-05,6.38253]
[1776907166542,50.36,78185.93,0.7,-0.04,2e-05,6.38552]
[1776907169337,50.36,78183.55,0.7,-0.04005,2e-05,6.3915]
[1776907174600,50.36,78184.54,0.7,-0.04,2e-05,6.38526]
[1776907175031,50.36,78184.54,0.7,-0.04,2e-05,6.38526]
[1776907180642,50.35,78191.65,0.7,-0.03982,2e-05,6.36221]
[1776907185677,50.35,78191.79,0.7,-0.0398,2e-05,6.35956]
[1776907190712,50.34,78186.43,0.7,-0.03991,2e-05,6.37294]
[1776907192409,50.34,78183.7,0.7,-0.03997,2e-05,6.38043]
[1776907194339,50.34,78182.71,0.7,-0.03999,2e-05,6.38285]
[1776907198193,50.34,78182.04,0.7,-0.03999,2e-05,6.38378]
[1776907201516,50.33,78181.98,0.7,-0.03999,2e-05,6.38294]
[1776907201711,50.33,78181.98,0.7,-0.03999,2e-05,6.38294]
[1776907201791,50.33,78162.97,0.7,-0.04043,2e-05,6.43846]
[1776907204812,50.33,78147.13,0.7,-0.0408,2e-05,6.48465]
[1776907209901,50.33,78149.52,0.7,-0.04073,2e-05,6.47653]
[1776907215495,50.33,78145.16,0.7,-0.04083,2e-05,6.4886]
[1776907220925,50.32,78145.58,0.7,-0.04081,2e-05,6.48562]
[1776907225959,50.32,78137.94,0.7,-0.04098,2e-05,6.5072]
[1776907230994,50.32,78142.85,0.7,-0.04085,2e-05,6.49162]
[1776907236030,50.31,78143.38,0.7,-0.04082,2e-05,6.48643]
[1776907241065,50.31,78143.77,0.7,-0.0408,2e-05,6.48443]
[1776907245780,50.31,78152.65,0.7,-0.04059,2e-05,6.4578]
[1776907246230,50.31,78158.11,0.7,-0.04046,2e-05,6.44165]
[1776907250131,50.31,78186.62,0.7,-0.0398,2e-05,6.35817]
[1776907255166,50.31,78189.64,0.7,-0.03973,2e-05,6.34973]
[1776907255799,50.31,78189.64,0.7,-0.03973,2e-05,6.34973]
[1776907261208,50.31,78180.94,0.7,-0.03993,2e-05,6.37525]
[1776907266244,50.31,78178.12,0.7,-0.04,2e-05,6.38345]
[1776907266810,50.31,78178.12,0.7,-0.04,2e-05,6.38345]
[1776907272285,50.31,78193.45,0.7,-0.03965,2e-05,6.339]
[1776907277322,50.31,78192.61,0.7,-0.03967,2e-05,6.3417]
[1776907277824,50.31,78192.61,0.7,-0.03967,2e-05,6.3417]
[1776907284370,50.31,78195.55,0.7,-0.0396,2e-05,6.33351]
[1776907288440,50.31,78199.24,0.7,-0.03952,2e-05,6.32296]
[1776907289076,50.31,78202.33,0.7,-0.03945,2e-05,6.31407]
[1776907289550,50.31,78202.33,0.7,-0.03945,2e-05,6.31407]
[1776907290996,50.31,78199.39,0.7,-0.03951,2e-05,6.32183]
[1776907296454,50.31,78207.48,0.7,-0.03931,2e-05,6.29575]
[1776907299096,50.31,78213.32,0.7,-0.03918,2e-05,6.27914]
[1776907300187,50.31,78221.91,0.7,-0.03899,2e-05,6.25454]
[1776907300936,50.31,78224.54,0.7,-0.03893,2e-05,6.24671]
[1776907302501,50.31,78224.22,0.7,-0.03893,2e-05,6.24783]
[1776907305618,50.31,78217.73,0.7,-0.03908,2e-05,6.26575]
[1776907307230,50.31,78214.5,0.7,-0.03915,2e-05,6.27494]
[1776907307894,50.31,78213.58,0.7,-0.03917,2e-05,6.27776]
[1776907308365,50.31,78213.58,0.7,-0.03917,2e-05,6.27776]
[1776907308956,50.31,78212.71,0.7,-0.03919,2e-05,6.27997]
[1776907315587,50.31,78212.68,0.7,-0.03919,2e-05,6.28072]
[1776907318806,50.31,78205.45,0.7,-0.03936,2e-05,6.30192]
[1776907322636,50.31,78187.73,0.7,-0.03977,2e-05,6.35387]
[1776907327671,50.32,78179.41,0.7,-0.03996,2e-05,6.37835]
[1776907331704,50.32,78160.75,0.7,-0.0404,2e-05,6.43282]
[1776907336741,50.31,78154.77,0.7,-0.04053,2e-05,6.44985]
[1776907341778,50.31,78155.91,0.7,-0.0405,2e-05,6.44594]
[1776907346848,50.31,78148.63,0.7,-0.04067,2e-05,6.4668]
[1776907350977,50.31,78150.17,0.7,-0.04063,2e-05,6.46178]
[1776907356045,50.31,78143.71,0.7,-0.04076,2e-05,6.47761]
[1776907361953,50.31,78134.22,0.7,-0.04099,2e-05,6.50594]
[1776907366988,50.31,78133.06,0.7,-0.04102,2e-05,6.50997]
[1776907372024,50.31,78132.65,0.7,-0.04103,2e-05,6.51182]
[1776907377060,50.31,78133.69,0.7,-0.04101,2e-05,6.50934]
[1776907382095,50.32,78130.32,0.7,-0.0411,2e-05,6.51994]
[1776907383676,50.32,78130.32,0.7,-0.0411,2e-05,6.51994]
[1776907384320,50.32,78130.89,0.7,-0.04108,2e-05,6.51833]
[1776907390151,50.32,78139.61,0.7,-0.04089,2e-05,6.49336]
[1776907395434,50.32,78138.88,0.7,-0.04091,2e-05,6.49605]
[1776907401228,50.32,78135.58,0.7,-0.04099,2e-05,6.50683]
[1776907406263,50.32,78138.26,0.7,-0.04093,2e-05,6.4996]
[1776907411298,50.33,78132.88,0.7,-0.04105,2e-05,6.51342]
[1776907416335,50.33,78127.93,0.7,-0.04117,2e-05,6.52864]
[1776907422377,50.33,78127.6,0.7,-0.04119,2e-05,6.53027]
[1776907427412,50.33,78128.5,0.7,-0.04117,2e-05,6.52818]
[1776907432447,50.33,78126.06,0.7,-0.04123,2e-05,6.53598]
[1776907437483,50.33,78124.97,0.7,-0.04126,2e-05,6.53975]
[1776907442517,50.33,78127.23,0.7,-0.04121,2e-05,6.53362]
[1776907447552,50.34,78134.48,0.7,-0.04104,2e-05,6.5128]
[1776907452587,50.34,78124.18,0.7,-0.04129,2e-05,6.54397]
[1776907457622,50.34,78123.07,0.7,-0.04132,2e-05,6.54781]
[1776907462657,50.34,78115.73,0.7,-0.0415,2e-05,6.56997]
[1776907467691,50.34,78112.71,0.7,-0.04158,2e-05,6.57914]
[1776907472727,50.34,78111.73,0.7,-0.04158,2e-05,6.5794]
[1776907477762,50.34,78107.84,0.7,-0.04168,2e-05,6.59089]
[1776907482797,50.34,78102.74,0.7,-0.0418,2e-05,6.60582]
[1776907483833,50.34,78102.74,0.7,-0.0418,2e-05,6.60582]
[1776907488120,50.34,78096.27,0.7,-0.04195,2e-05,6.6246]
[1776907493878,50.34,78098.6,0.7,-0.04189,2e-05,6.61701]
[1776907498913,50.34,78099.74,0.7,-0.04185,2e-05,6.61309]
[1776907503951,50.33,78099.52,0.7,-0.04186,2e-05,6.6132]
[1776907508994,50.33,78106.65,0.7,-0.04168,2e-05,6.5914]
[1776907514027,50.33,78121.46,0.7,-0.04132,2e-05,6.54703]
[1776907519062,50.33,78129.51,0.7,-0.04113,2e-05,6.52328]
[1776907524098,50.33,78126.32,0.7,-0.04121,2e-05,6.53294]
[1776907529133,50.33,78126.93,0.7,-0.0412,2e-05,6.53136]
[1776907534169,50.33,78128.12,0.7,-0.04116,2e-05,6.52537]
[1776907539204,50.34,78128.48,0.7,-0.04115,2e-05,6.52466]
[1776907544239,50.34,78129.26,0.7,-0.04114,2e-05,6.52277]
[1776907549274,50.34,78133.07,0.7,-0.04105,2e-05,6.51192]
[1776907554309,50.34,78126.1,0.7,-0.04122,2e-05,6.533]
[1776907559344,50.34,78121.43,0.7,-0.04133,2e-05,6.54733]
[1776907564379,50.34,78128.81,0.7,-0.04116,2e-05,6.52585]
[1776907569414,50.34,78131.26,0.7,-0.04111,2e-05,6.51916]
[1776907574449,50.34,78132.37,0.7,-0.04109,2e-05,6.51661]
[1776907576867,50.34,78138.56,0.7,-0.04094,2e-05,6.49847]
[1776907577432,50.35,78152.16,0.7,-0.04062,2e-05,6.4586]
[1776907579155,50.35,78161.84,0.7,-0.0404,2e-05,6.43042]
[1776907581959,50.35,78164.54,0.7,-0.04034,2e-05,6.42252]
[1776907588024,50.35,78174.03,0.7,-0.04012,2e-05,6.39486]
[1776907593024,50.35,78188.24,0.7,-0.03978,2e-05,6.35121]
[1776907594591,50.35,78204.22,0.7,-0.03941,2e-05,6.30519]
[1776907599909,50.35,78204.23,0.7,-0.03942,2e-05,6.3059]
[1776907602647,50.35,78226.33,0.7,-0.03892,2e-05,6.24288]
[1776907606496,50.35,78232.82,0.7,-0.03878,2e-05,6.22513]
[1776907612717,50.36,78217.18,0.7,-0.03914,2e-05,6.27095]
[1776907616197,50.36,78213.6,0.7,-0.03922,2e-05,6.28143]
[1776907621780,50.36,78214.73,0.7,-0.03921,2e-05,6.27942]
[1776907626815,50.36,78221.67,0.7,-0.03906,2e-05,6.26068]
[1776907631851,50.37,78223.89,0.7,-0.03902,2e-05,6.25552]
[1776907636886,50.37,78218.3,0.7,-0.03915,2e-05,6.2728]
[1776907640362,50.37,78229.07,0.7,-0.03892,2e-05,6.24251]
[1776907641467,50.37,78238.32,0.7,-0.03871,2e-05,6.21626]
[1776907641851,50.37,78238.32,0.7,-0.03871,2e-05,6.21626]
[1776907642928,50.37,78256.75,0.7,-0.0383,2e-05,6.1634]
[1776907647963,50.37,78263.56,0.7,-0.03814,2e-05,6.14378]
[1776907652998,50.37,78257.55,0.7,-0.03826,2e-05,6.15785]
[1776907658033,50.37,78259.43,0.7,-0.03821,2e-05,6.15214]
[1776907663068,50.37,78260.06,0.7,-0.0382,2e-05,6.15]
[1776907668103,50.37,78265.9,0.7,-0.03806,2e-05,6.13311]
[1776907673137,50.37,78269.51,0.7,-0.03798,2e-05,6.12266]
[1776907676164,50.37,78292.33,0.7,-0.03748,2e-05,6.05824]
[1776907681199,50.37,78297.01,0.7,-0.03738,2e-05,6.04556]
[1776907686234,50.37,78286.28,0.7,-0.03762,2e-05,6.07624]
[1776907691268,50.37,78276.64,0.7,-0.03783,2e-05,6.10353]
[1776907696304,50.37,78270.26,0.7,-0.03797,2e-05,6.12161]
[1776907701339,50.37,78267.67,0.7,-0.03803,2e-05,6.12891]
[1776907706374,50.37,78261.67,0.7,-0.03816,2e-05,6.14581]
[1776907711409,50.37,78256.19,0.7,-0.03827,2e-05,6.15849]
[1776907716071,50.37,78239.8,0.7,-0.03863,2e-05,6.20479]
[1776907721480,50.37,78244.15,0.7,-0.03853,2e-05,6.19151]
[1776907726245,50.36,78243.82,0.7,-0.03853,2e-05,6.19202]
[1776907728289,50.37,78225.14,0.7,-0.03895,2e-05,6.24593]
[1776907733564,50.37,78223.4,0.7,-0.039,2e-05,6.2522]
[1776907738599,50.37,78216.76,0.7,-0.03916,2e-05,6.27226]
[1776907739304,50.37,78216.76,0.7,-0.03916,2e-05,6.27226]
[1776907744641,50.37,78207.61,0.7,-0.03938,2e-05,6.29956]
[1776907750683,50.37,78195.42,0.7,-0.03966,2e-05,6.33536]
[1776907755718,50.38,78188.94,0.7,-0.03981,2e-05,6.3544]
[1776907760826,50.38,78177.2,0.7,-0.04008,2e-05,6.38863]
[1776907764337,50.38,78177.12,0.7,-0.04008,2e-05,6.38868]
[1776907769817,50.37,78177.76,0.7,-0.04007,2e-05,6.3866]
[1776907774852,50.37,78179.55,0.7,-0.04001,2e-05,6.37854]
[1776907779887,50.37,78186.51,0.7,-0.03985,2e-05,6.35825]
[1776907784922,50.37,78185.55,0.7,-0.03987,2e-05,6.36107]
[1776907790026,50.37,78179.33,0.7,-0.04001,2e-05,6.37916]
[1776907796023,50.37,78172.25,0.7,-0.04017,2e-05,6.39948]
[1776907796056,50.37,78172.25,0.7,-0.04017,2e-05,6.39948]
[1776907796973,50.37,78173.04,0.7,-0.04016,2e-05,6.3971]
[1776907797135,50.37,78173.04,0.7,-0.04016,2e-05,6.3971]
[1776907797201,50.37,78125.65,0.7,-0.04127,2e-05,6.5367]
[1776907800601,50.37,78121.03,0.7,-0.04138,2e-05,6.55034]
[1776907803320,50.37,78104.69,0.7,-0.04177,2e-05,6.5988]
[1776907809106,50.37,78105.76,0.7,-0.04174,2e-05,6.59489]
[1776907814144,50.37,78121.87,0.7,-0.04135,2e-05,6.54665]
[1776907819178,50.37,78124.89,0.7,-0.04128,2e-05,6.53758]
[1776907822200,50.37,78106.6,0.7,-0.04171,2e-05,6.59183]
[1776907827235,50.37,78101.57,0.7,-0.04183,2e-05,6.60621]
[1776907830748,50.37,78106.6,0.7,-0.0417,2e-05,6.59083]
[1776907833386,50.37,78121.32,0.7,-0.04133,2e-05,6.5439]
[1776907835130,50.36,78140.63,0.7,-0.04087,2e-05,6.48624]
[1776907841811,50.36,78152.4,0.7,-0.04059,2e-05,6.45046]
[1776907847973,50.36,78151.98,0.7,-0.04059,2e-05,6.45091]
[1776907853419,50.36,78162.01,0.7,-0.04035,2e-05,6.42095]
[1776907858454,50.36,78164.08,0.7,-0.0403,2e-05,6.4146]
[1776907860540,50.36,78165.21,0.7,-0.04027,2e-05,6.41124]
[1776907864272,50.36,78183.58,0.7,-0.03985,2e-05,6.35759]
[1776907864589,50.36,78183.58,0.7,-0.03985,2e-05,6.35764]
[1776907865314,50.36,78183.58,0.7,-0.03985,2e-05,6.35764]
[1776907866670,50.36,78206.78,0.7,-0.03932,2e-05,6.29045]
[1776907867369,50.36,78206.78,0.7,-0.03932,2e-05,6.29045]
[1776907869088,50.36,78212.08,0.7,-0.0392,2e-05,6.27512]
[1776907874567,50.35,78225.06,0.7,-0.03889,2e-05,6.23625]
[1776907877588,50.35,78242.49,0.7,-0.03849,2e-05,6.18571]
[1776907882630,50.35,78242.46,0.7,-0.03849,2e-05,6.18517]
[1776907887660,50.35,78236.84,0.7,-0.03861,2e-05,6.20057]
[1776907891735,50.35,78231.96,0.7,-0.0387,2e-05,6.21131]
[1776907891818,50.35,78213.59,0.7,-0.03912,2e-05,6.26406]
[1776907894256,50.35,78207.14,0.7,-0.03926,2e-05,6.2825]
[1776907899521,50.35,78199.45,0.7,-0.03944,2e-05,6.30488]
[1776907903480,50.35,78196.18,0.7,-0.03952,2e-05,6.31481]
[1776907908807,50.34,78197.59,0.7,-0.03947,2e-05,6.30857]
[1776907913843,50.34,78208.38,0.7,-0.03921,2e-05,6.27558]
[1776907918885,50.33,78208.85,0.7,-0.03919,2e-05,6.27265]
[1776907920999,50.33,78203.68,0.7,-0.0393,2e-05,6.28726]
[1776907926941,50.33,78190.71,0.7,-0.0396,2e-05,6.32491]
[1776907930533,50.33,78193.39,0.7,-0.03954,2e-05,6.31732]
[1776907934475,50.33,78190.32,0.7,-0.0396,2e-05,6.32503]
[1776907944062,50.32,78195.09,0.7,-0.03946,2e-05,6.30719]
[1776907949097,50.31,78181.29,0.7,-0.03976,2e-05,6.34512]
[1776907954133,50.31,78180.51,0.7,-0.03975,2e-05,6.34255]
[1776907959168,50.3,78182.06,0.7,-0.03969,2e-05,6.33591]
[1776907964203,50.3,78183.03,0.7,-0.03965,2e-05,6.33101]
[1776907969357,50.29,78169.05,0.7,-0.03996,2e-05,6.37003]
[1776907970168,50.29,78167.96,0.7,-0.03999,2e-05,6.37273]
[1776907971627,50.29,78175.34,0.7,-0.03981,2e-05,6.35073]
[1776907977294,50.29,78165.31,0.7,-0.04004,2e-05,6.37956]
[1776907982329,50.29,78163.51,0.7,-0.04008,2e-05,6.3846]
[1776907987364,50.29,78163.39,0.7,-0.04008,2e-05,6.38474]
[1776907992399,50.29,78168.66,0.7,-0.03996,2e-05,6.36917]
[1776907997434,50.29,78165.05,0.7,-0.04004,2e-05,6.37959]
[1776908002468,50.29,78166.63,0.7,-0.04,2e-05,6.37481]
[1776908007504,50.29,78164.26,0.7,-0.04006,2e-05,6.38158]
[1776908010310,50.29,78162.66,0.7,-0.04009,2e-05,6.38616]
[1776908011494,50.29,78169.35,0.7,-0.03994,2e-05,6.36658]
[1776908012270,50.28,78171.85,0.7,-0.03986,2e-05,6.35613]
[1776908017577,50.28,78167.42,0.7,-0.03995,2e-05,6.36674]
[1776908022797,50.27,78164.26,0.7,-0.04,2e-05,6.3741]
[1776908027648,50.27,78145.4,0.7,-0.04043,2e-05,6.42811]
[1776908032683,50.27,78142.5,0.7,-0.0405,2e-05,6.43611]
[1776908037720,50.27,78140.66,0.7,-0.04054,2e-05,6.441]
[1776908042755,50.27,78139.83,0.7,-0.04055,2e-05,6.44294]
[1776908046679,50.26,78141.7,0.7,-0.04051,2e-05,6.43715]
[1776908050423,50.26,78146.79,0.7,-0.04038,2e-05,6.42102]
[1776908055846,50.26,78131.92,0.7,-0.04072,2e-05,6.46343]
[1776908060880,50.26,78134.63,0.7,-0.04065,2e-05,6.45476]
[1776908065916,50.26,78131.59,0.7,-0.04071,2e-05,6.46321]
[1776908070951,50.25,78125.18,0.7,-0.04086,2e-05,6.48147]
[1776908075986,50.25,78124.02,0.7,-0.04087,2e-05,6.4815]
[1776908081655,50.25,78120.5,0.7,-0.04094,2e-05,6.4911]
[1776908087067,50.25,78123.18,0.7,-0.04087,2e-05,6.48221]
[1776908089043,50.25,78123.84,0.7,-0.04086,2e-05,6.4801]
[1776908094441,50.24,78127.26,0.7,-0.04077,2e-05,6.46917]
[1776908097682,50.24,78130.01,0.7,-0.0407,2e-05,6.46076]
[1776908098125,50.24,78130.08,0.7,-0.0407,2e-05,6.46026]
[1776908098644,50.24,78130.08,0.7,-0.0407,2e-05,6.46026]
[1776908098150,50.24,78146.27,0.7,-0.04031,2e-05,6.41204]
[1776908100598,50.24,78159.77,0.7,-0.04,2e-05,6.37199]
[1776908100640,50.24,78160.95,0.7,-0.03997,2e-05,6.36809]
[1776908101171,50.24,78180.8,0.7,-0.0395,2e-05,6.3098]
[1776908103788,50.24,78190.19,0.7,-0.03928,2e-05,6.28184]
[1776908104290,50.24,78190.19,0.7,-0.03928,2e-05,6.28184]
[1776908105532,50.23,78207.16,0.7,-0.03889,2e-05,6.23217]
[1776908109612,50.23,78216.07,0.7,-0.03868,2e-05,6.20581]
[1776908112248,50.23,78194.25,0.7,-0.03917,2e-05,6.26756]
[1776908112737,50.23,78194.25,0.7,-0.03917,2e-05,6.26756]
[1776908118290,50.22,78192.29,0.7,-0.0392,2e-05,6.27115]
[1776908123325,50.22,78187.28,0.7,-0.0393,2e-05,6.28387]
[1776908128360,50.21,78198.29,0.7,-0.03904,2e-05,6.25027]
[1776908133395,50.21,78198.67,0.7,-0.039,2e-05,6.24494]
[1776908138430,50.21,78203.38,0.7,-0.03888,2e-05,6.22989]
[1776908143674,50.2,78214.6,0.7,-0.03862,2e-05,6.19666]
[1776908151522,50.2,78229.84,0.7,-0.03826,2e-05,6.15111]
[1776908152917,50.2,78229.93,0.7,-0.03826,2e-05,6.15072]
[1776908157903,50.2,78227.02,0.7,-0.03832,2e-05,6.15843]
[1776908157954,50.2,78227.02,0.7,-0.03832,2e-05,6.15843]
[1776908159333,50.2,78222.96,0.7,-0.03841,2e-05,6.16992]
[1776908163862,50.19,78201.3,0.7,-0.03889,2e-05,6.23119]
[1776908172669,50.19,78206.07,0.7,-0.03877,2e-05,6.21531]
[1776908174201,50.19,78205.25,0.7,-0.03878,2e-05,6.21744]
[1776908179719,50.18,78214.96,0.7,-0.03855,2e-05,6.18821]
[1776908184753,50.18,78214.84,0.7,-0.03855,2e-05,6.1877]
[1776908189789,50.18,78212.11,0.7,-0.03861,2e-05,6.19459]
[1776908194824,50.18,78215.32,0.7,-0.03851,2e-05,6.18182]
[1776908199859,50.17,78218.01,0.7,-0.03844,2e-05,6.1733]
[1776908204893,50.17,78215.28,0.7,-0.0385,2e-05,6.18033]
[1776908209928,50.17,78212.69,0.7,-0.03855,2e-05,6.18691]
[1776908214967,50.17,78211.35,0.7,-0.03857,2e-05,6.18981]
[1776908220009,50.16,78215.57,0.7,-0.03847,2e-05,6.17666]
[1776908221961,50.16,78216.72,0.7,-0.03844,2e-05,6.17321]
[1776908222508,50.16,78216.72,0.7,-0.03844,2e-05,6.17321]
[1776908222743,50.16,78235.27,0.7,-0.03803,2e-05,6.12009]
[1776908228251,50.16,78246.57,0.7,-0.03778,2e-05,6.08792]
[1776908232678,50.16,78244.47,0.7,-0.03782,2e-05,6.09382]
[1776908238131,50.16,78236.41,0.7,-0.038,2e-05,6.11649]
[1776908243166,50.16,78240.22,0.7,-0.03791,2e-05,6.10547]
[1776908248201,50.16,78239.94,0.7,-0.03792,2e-05,6.10615]
[1776908253235,50.16,78239.53,0.7,-0.03791,2e-05,6.10456]
[1776908255105,50.16,78239.76,0.7,-0.03791,2e-05,6.10389]
[1776908257335,50.16,78257.61,0.7,-0.03751,2e-05,6.05335]
[1776908257339,50.16,78257.61,0.7,-0.03751,2e-05,6.05335]
[1776908261142,50.16,78251.08,0.7,-0.03766,2e-05,6.07205]
[1776908264724,50.16,78242.33,0.7,-0.03785,2e-05,6.0969]
[1776908265320,50.16,78221.31,0.7,-0.03832,2e-05,6.15676]
[1776908266718,50.16,78221.31,0.7,-0.03832,2e-05,6.15676]
[1776908271830,50.16,78222.31,0.7,-0.03829,2e-05,6.1533]
[1776908281433,50.16,78218.91,0.7,-0.03836,2e-05,6.16168]
[1776908286467,50.15,78208.56,0.7,-0.03859,2e-05,6.19051]
[1776908291503,50.15,78203.77,0.7,-0.03869,2e-05,6.20335]
[1776908296538,50.15,78206.52,0.7,-0.03862,2e-05,6.19445]
[1776908301573,50.15,78219.94,0.7,-0.03831,2e-05,6.15513]
[1776908305723,50.15,78247.66,0.7,-0.03769,2e-05,6.07582]
[1776908306075,50.15,78247.66,0.7,-0.03769,2e-05,6.07582]
[1776908306244,50.15,78247.66,0.7,-0.03769,2e-05,6.07582]
[1776908311285,50.15,78255.45,0.7,-0.03752,2e-05,6.05398]
[1776908311961,50.15,78254.93,0.7,-0.03751,2e-05,6.05286]
[1776908315728,50.15,78241.62,0.7,-0.03781,2e-05,6.09062]
[1776908321718,50.15,78244.82,0.7,-0.03774,2e-05,6.08144]
[1776908326753,50.15,78252.12,0.7,-0.03758,2e-05,6.06078]
[1776908326924,50.15,78252.12,0.7,-0.03758,2e-05,6.06078]
[1776908332795,50.15,78251.09,0.7,-0.0376,2e-05,6.06395]
[1776908337830,50.15,78254.36,0.7,-0.03753,2e-05,6.05491]
[1776908342866,50.15,78272.84,0.7,-0.03713,2e-05,6.00321]
[1776908347880,50.15,78257.54,0.7,-0.03747,2e-05,6.04672]
[1776908352936,50.15,78258.38,0.7,-0.03745,2e-05,6.04477]
[1776908358955,50.15,78259.6,0.7,-0.03743,2e-05,6.04166]
[1776908364014,50.15,78253.24,0.7,-0.03757,2e-05,6.06007]
[1776908369048,50.15,78255.34,0.7,-0.03753,2e-05,6.05437]
[1776908369966,50.15,78255.34,0.7,-0.03753,2e-05,6.05437]
[1776908375089,50.15,78254.03,0.7,-0.03754,2e-05,6.05576]
[1776908380125,50.16,78253.84,0.7,-0.03755,2e-05,6.05655]
[1776908385160,50.16,78255.69,0.7,-0.03751,2e-05,6.05159]
[1776908390194,50.16,78255.22,0.7,-0.03752,2e-05,6.05322]
[1776908395231,50.16,78256.76,0.7,-0.03749,2e-05,6.04923]
[1776908400266,50.16,78256.49,0.7,-0.0375,2e-05,6.0503]
[1776908405321,50.16,78271.77,0.7,-0.03717,2e-05,6.00759]
[1776908407667,50.16,78281.17,0.7,-0.03696,2e-05,5.9815]
[1776908413016,50.16,78304.1,0.7,-0.03648,2e-05,5.91888]
[1776908418393,50.17,78304.81,0.7,-0.03648,2e-05,5.91861]
[1776908423427,50.17,78305.86,0.7,-0.03646,2e-05,5.91708]
[1776908428463,50.18,78305.77,0.7,-0.03648,2e-05,5.91867]
[1776908433498,50.18,78305.99,0.7,-0.03647,2e-05,5.91675]
[1776908438533,50.18,78306.2,0.7,-0.03647,2e-05,5.91743]
[1776908443569,50.19,78301.22,0.7,-0.03659,2e-05,5.93247]
[1776908445761,50.19,78301.33,0.7,-0.03659,2e-05,5.93239]
[1776908451625,50.19,78313.31,0.7,-0.03634,2e-05,5.90091]
[1776908456660,50.2,78314.98,0.7,-0.03632,2e-05,5.89769]
[1776908461695,50.2,78313.1,0.7,-0.03637,2e-05,5.90425]
[1776908464991,50.2,78318.18,0.7,-0.03626,2e-05,5.8907]
[1776908465589,50.2,78323.49,0.7,-0.03615,2e-05,5.87628]
[1776908465761,50.2,78345.92,0.7,-0.03568,2e-05,5.81448]
[1776908467328,50.2,78352.97,0.7,-0.03553,2e-05,5.79586]
[1776908469308,50.21,78358.06,0.7,-0.03543,2e-05,5.78285]
[1776908470245,50.21,78367.5,0.7,-0.03524,2e-05,5.75754]
[1776908470781,50.21,78366.92,0.7,-0.03525,2e-05,5.7592]
[1776908472024,50.21,78366.92,0.7,-0.03525,2e-05,5.7592]
[1776908472237,50.21,78369.29,0.7,-0.0352,2e-05,5.75282]
[1776908474128,50.21,78387.61,0.7,-0.03482,2e-05,5.7033]
[1776908474370,50.21,78387.61,0.7,-0.03482,2e-05,5.7033]
[1776908475408,50.21,78390.51,0.7,-0.03476,2e-05,5.69562]
[1776908475816,50.21,78382.71,0.7,-0.03493,2e-05,5.71693]
[1776908476282,50.21,78382.71,0.7,-0.03493,2e-05,5.71693]
[1776908476823,50.21,78381.41,0.7,-0.03496,2e-05,5.7206]
[1776908479533,50.21,78382.33,0.7,-0.03494,2e-05,5.71839]
[1776908484879,50.21,78369.34,0.7,-0.03521,2e-05,5.75432]
[1776908489914,50.21,78364.43,0.7,-0.03532,2e-05,5.76809]
[1776908490409,50.21,78364.43,0.7,-0.03532,2e-05,5.76809]
[1776908491049,50.21,78364.43,0.7,-0.03532,2e-05,5.76809]
[1776908490921,50.21,78362.19,0.7,-0.03537,2e-05,5.77427]
[1776908491565,50.21,78362.19,0.7,-0.03537,2e-05,5.77427]
[1776908496729,50.22,78359.72,0.7,-0.03542,2e-05,5.78046]
[1776908501998,50.23,78356.24,0.7,-0.03551,2e-05,5.7928]
[1776908503110,50.23,78356.24,0.7,-0.03551,2e-05,5.7928]
[1776908504013,50.23,78356.25,0.7,-0.03552,2e-05,5.79328]
[1776908506060,50.23,78356.45,0.7,-0.03551,2e-05,5.79276]
[1776908506136,50.23,78359.38,0.7,-0.03545,2e-05,5.78478]
[1776908507451,50.23,78363.59,0.7,-0.03537,2e-05,5.77376]
[1776908508039,50.23,78364.04,0.7,-0.03536,2e-05,5.77304]
[1776908513075,50.23,78365.35,0.7,-0.03534,2e-05,5.76982]
[1776908518111,50.23,78370.06,0.7,-0.03524,2e-05,5.75743]
[1776908523146,50.23,78364.79,0.7,-0.03535,2e-05,5.77223]
[1776908528181,50.24,78369.48,0.7,-0.03526,2e-05,5.75984]
[1776908533216,50.24,78372.94,0.7,-0.03519,2e-05,5.75093]
[1776908536085,50.24,78372.35,0.7,-0.0352,2e-05,5.75264]
[1776908536182,50.24,78377.88,0.7,-0.03509,2e-05,5.73782]
[1776908537669,50.24,78375.11,0.7,-0.03515,2e-05,5.74535]
[1776908537763,50.24,78377.1,0.7,-0.03511,2e-05,5.74104]
[1776908540266,50.24,78409.0,0.7,-0.03446,2e-05,5.65509]
[1776908545301,50.25,78416.73,0.7,-0.03431,2e-05,5.63578]
[1776908550336,50.25,78415.62,0.7,-0.03434,2e-05,5.64026]
[1776908555373,50.25,78415.21,0.7,-0.03435,2e-05,5.64032]
[1776908560414,50.26,78402.54,0.7,-0.03462,2e-05,5.6759]
[1776908565449,50.26,78390.92,0.7,-0.03487,2e-05,5.70842]
[1776908570484,50.26,78395.28,0.7,-0.03479,2e-05,5.69763]
[1776908575519,50.27,78395.89,0.7,-0.03478,2e-05,5.69698]
[1776908580557,50.27,78392.85,0.7,-0.03485,2e-05,5.70618]
[1776908584585,50.27,78374.64,0.7,-0.03523,2e-05,5.75637]
[1776908589621,50.27,78373.61,0.7,-0.03526,2e-05,5.75963]
[1776908594657,50.27,78372.06,0.7,-0.03529,2e-05,5.76427]
[1776908599693,50.27,78367.31,0.7,-0.0354,2e-05,5.77751]
[1776908604728,50.28,78369.76,0.7,-0.03535,2e-05,5.77113]
[1776908609764,50.28,78366.93,0.7,-0.03541,2e-05,5.77914]
[1776908614799,50.28,78361.76,0.7,-0.0355,2e-05,5.79091]
[1776908619834,50.28,78363.89,0.7,-0.03546,2e-05,5.78525]
[1776908624869,50.28,78360.41,0.7,-0.03553,2e-05,5.79493]
[1776908629904,50.28,78357.41,0.7,-0.0356,2e-05,5.80325]
[1776908634939,50.28,78352.34,0.7,-0.03571,2e-05,5.8172]
[1776908635663,50.28,78352.34,0.7,-0.03571,2e-05,5.8172]
[1776908635946,50.28,78348.33,0.7,-0.03579,2e-05,5.8282]
[1776908637252,50.28,78348.33,0.7,-0.03579,2e-05,5.8282]
[1776908637960,50.28,78346.39,0.7,-0.03583,2e-05,5.8339]
[1776908642995,50.28,78337.36,0.7,-0.03602,2e-05,5.85846]
[1776908648030,50.28,78334.16,0.7,-0.03609,2e-05,5.86681]
[1776908653065,50.28,78332.25,0.7,-0.03613,2e-05,5.87156]
[1776908658106,50.27,78329.26,0.7,-0.03618,2e-05,5.87921]
[1776908663141,50.27,78326.73,0.7,-0.03623,2e-05,5.88563]
[1776908666877,50.27,78327.12,0.7,-0.03622,2e-05,5.88418]
[1776908667169,50.27,78328.03,0.7,-0.0362,2e-05,5.88155]
[1776908668178,50.27,78328.03,0.7,-0.0362,2e-05,5.88155]
[1776908668250,50.27,78327.02,0.7,-0.03623,2e-05,5.88467]
[1776908669184,50.27,78304.15,0.7,-0.03672,2e-05,5.94803]
[1776908669545,50.27,78304.15,0.7,-0.03672,2e-05,5.94803]
[1776908669564,50.27,78304.15,0.7,-0.03672,2e-05,5.94803]
[1776908670191,50.27,78294.05,0.7,-0.03693,2e-05,5.97598]
[1776908672193,50.27,78291.57,0.7,-0.03697,2e-05,5.98046]
[1776908673113,50.27,78300.73,0.7,-0.03678,2e-05,5.95503]
[1776908673611,50.27,78304.09,0.7,-0.03671,2e-05,5.94587]
[1776908673636,50.27,78304.09,0.7,-0.03671,2e-05,5.94587]
[1776908679257,50.28,78318.26,0.7,-0.03641,2e-05,5.90783]
[1776908679446,50.28,78318.26,0.7,-0.03641,2e-05,5.90783]
[1776908680116,50.28,78318.26,0.7,-0.03641,2e-05,5.90783]
[1776908681731,50.28,78326.96,0.7,-0.03623,2e-05,5.88392]
[1776908682278,50.28,78326.36,0.7,-0.03624,2e-05,5.88592]
[1776908682480,50.28,78326.36,0.7,-0.03624,2e-05,5.88592]
[1776908683284,50.28,78324.67,0.7,-0.03628,2e-05,5.89092]
[1776908688320,50.28,78323.4,0.7,-0.03632,2e-05,5.89607]
[1776908693355,50.29,78319.17,0.7,-0.03642,2e-05,5.9093]
[1776908694547,50.29,78320.25,0.7,-0.0364,2e-05,5.90661]
[1776908700404,50.29,78320.42,0.7,-0.03641,2e-05,5.90795]
[1776908705440,50.3,78309.23,0.7,-0.03666,2e-05,5.94037]
[1776908710000,50.3,78311.5,0.7,-0.03662,2e-05,5.93483]
[1776908716059,50.3,78319.01,0.7,-0.03647,2e-05,5.91566]
[1776908716060,50.3,78319.01,0.7,-0.03647,2e-05,5.91566]
[1776908721552,50.31,78307.34,0.7,-0.03673,2e-05,5.94981]
[1776908727020,50.31,78304.26,0.7,-0.03681,2e-05,5.95917]
[1776908732629,50.31,78305.6,0.7,-0.03677,2e-05,5.95415]
[1776908737665,50.32,78309.02,0.7,-0.03671,2e-05,5.94567]
[1776908742700,50.32,78321.53,0.7,-0.03645,2e-05,5.91203]
[1776908747735,50.32,78317.69,0.7,-0.03654,2e-05,5.92437]
[1776908748468,50.32,78317.69,0.7,-0.03654,2e-05,5.92437]
[1776908753777,50.33,78315.84,0.7,-0.03659,2e-05,5.9311]
[1776908758812,50.33,78310.35,0.7,-0.03672,2e-05,5.94742]
[1776908759480,50.33,78310.35,0.7,-0.03672,2e-05,5.94742]
[1776908764854,50.33,78314.97,0.7,-0.03663,2e-05,5.93593]
[1776908765846,50.33,78314.97,0.7,-0.03663,2e-05,5.93593]
[1776908766196,50.33,78314.97,0.7,-0.03663,2e-05,5.93593]
[1776908768123,50.34,78314.71,0.7,-0.03664,2e-05,5.9371]
[1776908773943,50.34,78311.22,0.7,-0.03672,2e-05,5.94821]
[1776908778005,50.34,78310.92,0.7,-0.03673,2e-05,5.94959]
[1776908784014,50.34,78312.85,0.7,-0.0367,2e-05,5.94561]
[1776908789049,50.35,78314.8,0.7,-0.03667,2e-05,5.94119]
[1776908794084,50.35,78315.89,0.7,-0.03664,2e-05,5.93662]
[1776908799119,50.35,78311.95,0.7,-0.03673,2e-05,5.94864]
[1776908804154,50.36,78313.78,0.7,-0.0367,2e-05,5.94452]
[1776908809189,50.36,78315.44,0.7,-0.03667,2e-05,5.94093]
[1776908811203,50.36,78332.38,0.7,-0.03631,2e-05,5.89449]
[1776908815231,50.36,78315.92,0.7,-0.03667,2e-05,5.94117]
[1776908820265,50.37,78312.75,0.7,-0.03675,2e-05,5.95105]
[1776908823954,50.37,78303.9,0.7,-0.03695,2e-05,5.97633]
[1776908824459,50.37,78303.9,0.7,-0.03695,2e-05,5.97633]
[1776908834434,50.37,78298.28,0.7,-0.03708,2e-05,5.99347]
[1776908840405,50.37,78292.56,0.7,-0.03721,2e-05,6.01028]
[1776908845446,50.38,78293.22,0.7,-0.0372,2e-05,6.00904]
[1776908850480,50.38,78290.1,0.7,-0.03727,2e-05,6.01836]
[1776908855516,50.38,78286.14,0.7,-0.03735,2e-05,6.02732]
[1776908860551,50.38,78286.64,0.7,-0.03734,2e-05,6.02638]
[1776908865586,50.38,78285.76,0.7,-0.03736,2e-05,6.0293]
[1776908870227,50.38,78285.84,0.7,-0.03736,2e-05,6.02931]
[1776908872083,50.38,78285.35,0.7,-0.03737,2e-05,6.03084]
[1776908877672,50.38,78288.55,0.7,-0.03731,2e-05,6.0224]
[1776908881918,50.38,78281.14,0.7,-0.03747,2e-05,6.04345]
[1776908882002,50.38,78265.13,0.7,-0.03782,2e-05,6.08862]
[1776908882869,50.38,78265.13,0.7,-0.03782,2e-05,6.08862]
[1776908884684,50.38,78263.83,0.7,-0.03785,2e-05,6.09231]
[1776908885292,50.38,78263.83,0.7,-0.03785,2e-05,6.09231]
[1776908894476,50.38,78263.18,0.7,-0.03787,2e-05,6.09432]
[1776908899834,50.38,78258.82,0.7,-0.03796,2e-05,6.10633]
[1776908902417,50.38,78258.88,0.7,-0.03796,2e-05,6.10609]
[1776908902697,50.38,78259.1,0.7,-0.03796,2e-05,6.10534]
[1776908903220,50.38,78259.1,0.7,-0.03796,2e-05,6.10534]
[1776908903300,50.38,78289.66,0.7,-0.03728,2e-05,6.01919]
[1776908908908,50.38,78299.56,0.7,-0.03707,2e-05,5.99218]
[1776908910130,50.38,78299.56,0.7,-0.03707,2e-05,5.99218]
[1776908910828,50.39,78299.91,0.7,-0.03707,2e-05,5.99133]
[1776908912509,50.39,78300.37,0.7,-0.03706,2e-05,5.99017]
[1776908918978,50.39,78303.23,0.7,-0.03699,2e-05,5.98082]
[1776908924014,50.39,78303.46,0.7,-0.03699,2e-05,5.98093]
[1776908929048,50.39,78309.73,0.7,-0.03686,2e-05,5.96433]
[1776908934084,50.4,78307.21,0.7,-0.03692,2e-05,5.97228]
[1776908939119,50.4,78307.12,0.7,-0.03693,2e-05,5.97347]
[1776908944351,50.4,78314.36,0.7,-0.03678,2e-05,5.95411]
[1776908950198,50.41,78321.76,0.7,-0.03663,2e-05,5.93527]
[1776908953219,50.41,78321.7,0.7,-0.03664,2e-05,5.93621]
[1776908955481,50.41,78319.97,0.7,-0.03668,2e-05,5.94127]
[1776908959716,50.41,78330.54,0.7,-0.03646,2e-05,5.9132]
[1776908963289,50.41,78355.78,0.7,-0.03593,2e-05,5.84486]
[1776908965800,50.42,78366.03,0.7,-0.03572,2e-05,5.81761]
[1776908968855,50.43,78367.5,0.7,-0.03573,2e-05,5.8189]
[1776908974366,50.44,78381.56,0.7,-0.03545,2e-05,5.78089]
[1776908976379,50.44,78397.2,0.7,-0.03513,2e-05,5.73946]
[1776908981415,50.45,78398.84,0.7,-0.03512,2e-05,5.73787]
[1776908986498,50.46,78397.39,0.7,-0.03516,2e-05,5.74405]
[1776908992492,50.47,78406.08,0.7,-0.03501,2e-05,5.72433]
[1776908997527,50.47,78408.46,0.7,-0.03498,2e-05,5.72072]
[1776909002003,50.48,78400.97,0.7,-0.03515,2e-05,5.7432]
[1776909007598,50.49,78401.77,0.7,-0.03516,2e-05,5.74394]
[1776909012633,50.5,78410.56,0.7,-0.035,2e-05,5.7228]
[1776909016503,50.5,78410.88,0.7,-0.035,2e-05,5.72355]
[1776909021505,50.51,78414.24,0.7,-0.03495,2e-05,5.71717]
[1776909026734,50.52,78385.09,0.7,-0.03558,2e-05,5.7993]
[1776909028099,50.52,78380.15,0.7,-0.03569,2e-05,5.81318]
[1776909031565,50.52,78377.48,0.7,-0.03575,2e-05,5.8216]
[1776909032589,50.52,78377.48,0.7,-0.03574,2e-05,5.8194]
[1776909033114,50.52,78380.93,0.7,-0.03567,2e-05,5.81039]
[1776909033153,50.52,78380.93,0.7,-0.03567,2e-05,5.81039]
[1776909042847,50.53,78369.61,0.7,-0.03594,2e-05,5.84517]
[1776909047882,50.54,78374.81,0.7,-0.03584,2e-05,5.8328]
[1776909052917,50.54,78374.32,0.7,-0.03587,2e-05,5.83611]
[1776909057952,50.55,78377.23,0.7,-0.03582,2e-05,5.83015]
[1776909062990,50.56,78375.64,0.7,-0.03587,2e-05,5.83652]
[1776909068025,50.56,78376.4,0.7,-0.03587,2e-05,5.8364]
[1776909073060,50.57,78373.83,0.7,-0.03594,2e-05,5.84579]
[1776909076102,50.57,78373.72,0.7,-0.03595,2e-05,5.84686]
[1776909078095,50.57,78354.2,0.7,-0.03637,2e-05,5.90156]
[1776909082694,50.58,78334.64,0.7,-0.0368,2e-05,5.95669]
[1776909088166,50.58,78335.33,0.7,-0.03679,2e-05,5.95593]
[1776909093201,50.58,78330.13,0.7,-0.0369,2e-05,5.96863]
[1776909098236,50.58,78327.26,0.7,-0.03696,2e-05,5.97741]
[1776909099775,50.58,78327.26,0.7,-0.03696,2e-05,5.97741]
[1776909105284,50.59,78325.5,0.7,-0.03701,2e-05,5.98333]
[1776909110320,50.59,78325.69,0.7,-0.03701,2e-05,5.98352]
[1776909114348,50.59,78342.2,0.7,-0.03666,2e-05,5.93846]
[1776909115697,50.59,78342.2,0.7,-0.03666,2e-05,5.93846]
[1776909116367,50.59,78370.92,0.7,-0.03605,2e-05,5.85988]
[1776909117003,50.59,78370.92,0.7,-0.03605,2e-05,5.85988]
[1776909122409,50.6,78373.41,0.7,-0.03602,2e-05,5.85521]
[1776909127443,50.6,78384.69,0.7,-0.03579,2e-05,5.82606]
[1776909129111,50.6,78385.26,0.7,-0.03578,2e-05,5.8249]
[1776909134493,50.61,78381.96,0.7,-0.03587,2e-05,5.83632]
[1776909136529,50.61,78378.99,0.7,-0.03594,2e-05,5.84482]
[1776909140012,50.61,78386.31,0.7,-0.03579,2e-05,5.82625]
[1776909145570,50.62,78393.65,0.7,-0.03566,2e-05,5.80866]
[1776909150605,50.63,78399.29,0.7,-0.03555,2e-05,5.79542]
[1776909151575,50.63,78399.29,0.7,-0.03555,2e-05,5.79542]
[1776909156647,50.63,78403.74,0.7,-0.03547,2e-05,5.78324]
[1776909161682,50.64,78406.94,0.7,-0.03542,2e-05,5.77681]
[1776909163092,50.64,78410.45,0.7,-0.03535,2e-05,5.76775]
[1776909168756,50.65,78427.19,0.7,-0.03502,2e-05,5.72517]
[1776909174773,50.66,78443.78,0.7,-0.03471,2e-05,5.68467]
[1776909176689,50.66,78449.4,0.7,-0.0346,2e-05,5.67025]
[1776909176691,50.66,78449.4,0.7,-0.0346,2e-05,5.67025]
[1776909181822,50.67,78453.64,0.7,-0.03454,2e-05,5.66278]
[1776909186859,50.68,78448.78,0.7,-0.03466,2e-05,5.67892]
[1776909191893,50.69,78448.02,0.7,-0.0347,2e-05,5.6841]
[1776909196927,50.7,78457.78,0.7,-0.03453,2e-05,5.66124]
[1776909197733,50.7,78457.78,0.7,-0.03453,2e-05,5.66124]
[1776909199028,50.7,78455.85,0.7,-0.03457,2e-05,5.66706]
[1776909204066,50.71,78451.58,0.7,-0.03468,2e-05,5.68174]
[1776909210019,50.72,78455.28,0.7,-0.03464,2e-05,5.67641]
[1776909215054,50.73,78454.13,0.7,-0.03467,2e-05,5.68016]
[1776909218075,50.74,78437.13,0.7,-0.03504,2e-05,5.72763]
[1776909223111,50.74,78428.72,0.7,-0.03523,2e-05,5.75304]
[1776909228146,50.75,78426.51,0.7,-0.0353,2e-05,5.76156]
[1776909233181,50.76,78426.94,0.7,-0.0353,2e-05,5.76289]
[1776909238215,50.76,78427.1,0.7,-0.03532,2e-05,5.76492]
[1776909243251,50.77,78424.22,0.7,-0.0354,2e-05,5.77515]
[1776909248286,50.78,78425.9,0.7,-0.03538,2e-05,5.77348]
[1776909250550,50.78,78427.92,0.7,-0.03535,2e-05,5.7685]
[1776909251307,50.78,78407.86,0.7,-0.03577,2e-05,5.82331]
[1776909253227,50.78,78400.04,0.7,-0.03594,2e-05,5.84547]
[1776909256732,50.79,78398.72,0.7,-0.03597,2e-05,5.85013]
[1776909259333,50.79,78403.53,0.7,-0.03588,2e-05,5.83809]
[1776909264401,50.8,78408.14,0.7,-0.0358,2e-05,5.82785]
[1776909269436,50.8,78404.19,0.7,-0.0359,2e-05,5.84042]
[1776909274471,50.81,78393.39,0.7,-0.03612,2e-05,5.86893]
[1776909279116,50.81,78392.44,0.7,-0.03615,2e-05,5.8727]
[1776909281263,50.81,78386.12,0.7,-0.03629,2e-05,5.89054]
[1776909284193,50.81,78363.93,0.7,-0.03677,2e-05,5.95212]
[1776909289584,50.81,78362.98,0.7,-0.03679,2e-05,5.95556]
[1776909294619,50.82,78374.19,0.7,-0.03656,2e-05,5.92558]
[1776909299654,50.82,78372.29,0.7,-0.03661,2e-05,5.9317]
[1776909304695,50.82,78382.26,0.7,-0.0364,2e-05,5.90524]
[1776909307719,50.82,78399.34,0.7,-0.03605,2e-05,5.85923]
[1776909309118,50.82,78400.65,0.7,-0.03602,2e-05,5.85594]
[1776909314768,50.83,78406.62,0.7,-0.03591,2e-05,5.84142]
[1776909319803,50.83,78410.06,0.7,-0.03585,2e-05,5.83356]
[1776909324838,50.84,78402.3,0.7,-0.03602,2e-05,5.85614]
[1776909329873,50.84,78403.71,0.7,-0.036,2e-05,5.8536]
[1776909334907,50.84,78399.44,0.7,-0.03609,2e-05,5.86393]
[1776909339945,50.85,78393.35,0.7,-0.03622,2e-05,5.88175]
[1776909344981,50.85,78386.94,0.7,-0.03637,2e-05,5.90029]
[1776909346562,50.85,78377.93,0.7,-0.03656,2e-05,5.92517]
[1776909352030,50.85,78372.52,0.7,-0.03668,2e-05,5.9409]
[1776909357064,50.86,78367.33,0.7,-0.0368,2e-05,5.95576]
[1776909362100,50.86,78369.75,0.7,-0.03675,2e-05,5.94974]
[1776909367135,50.86,78382.89,0.7,-0.03648,2e-05,5.91448]
[1776909372170,50.86,78382.15,0.7,-0.0365,2e-05,5.91755]
[1776909377205,50.87,78384.19,0.7,-0.03646,2e-05,5.913]
[1776909382240,50.87,78383.49,0.7,-0.03649,2e-05,5.91594]
[1776909387275,50.87,78382.92,0.7,-0.03651,2e-05,5.91849]
[1776909392310,50.87,78373.69,0.7,-0.03669,2e-05,5.9421]
[1776909397347,50.88,78370.77,0.7,-0.03676,2e-05,5.95087]
[1776909402382,50.88,78373.74,0.7,-0.0367,2e-05,5.94345]
[1776909407416,50.88,78383.38,0.7,-0.03651,2e-05,5.91792]
[1776909412452,50.88,78383.36,0.7,-0.03652,2e-05,5.91925]
[1776909417487,50.89,78382.19,0.7,-0.03655,2e-05,5.92347]
[1776909422522,50.89,78385.91,0.7,-0.03648,2e-05,5.91431]
[1776909427557,50.89,78398.34,0.7,-0.03622,2e-05,5.8815]
[1776909428169,50.89,78398.34,0.7,-0.03622,2e-05,5.8815]
[1776909433599,50.9,78391.06,0.7,-0.03639,2e-05,5.90273]
[1776909438634,50.9,78389.38,0.7,-0.03643,2e-05,5.90826]
[1776909443669,50.9,78388.63,0.7,-0.03645,2e-05,5.91116]
[1776909446692,50.9,78371.08,0.7,-0.03683,2e-05,5.95981]
[1776909451727,50.9,78367.85,0.7,-0.03689,2e-05,5.96645]
[1776909456762,50.9,78370.54,0.7,-0.03683,2e-05,5.95949]
[1776909461797,50.91,78370.54,0.7,-0.03684,2e-05,5.96008]
[1776909466837,50.91,78363.57,0.7,-0.03699,2e-05,5.97983]
[1776909471872,50.91,78355.37,0.7,-0.03717,2e-05,6.00284]
[1776909476906,50.91,78354.9,0.7,-0.03718,2e-05,6.00438]
[1776909481492,50.91,78356.75,0.7,-0.03714,2e-05,5.99947]
[1776909486978,50.91,78354.18,0.7,-0.0372,2e-05,6.00684]
[1776909492013,50.91,78353.57,0.7,-0.03721,2e-05,6.0087]
[1776909497048,50.91,78353.84,0.7,-0.03721,2e-05,6.00812]
[1776909497798,50.91,78353.84,0.7,-0.03721,2e-05,6.00812]
[1776909501077,50.91,78371.59,0.7,-0.03683,2e-05,5.95927]
[1776909506112,50.91,78374.21,0.7,-0.03678,2e-05,5.95264]
[1776909511147,50.91,78375.73,0.7,-0.03674,2e-05,5.94643]
[1776909516182,50.92,78369.92,0.7,-0.03686,2e-05,5.96301]
[1776909521217,50.92,78366.04,0.7,-0.03695,2e-05,5.9741]
[1776909526252,50.92,78364.67,0.7,-0.03698,2e-05,5.97823]
[1776909531287,50.92,78365.35,0.7,-0.03697,2e-05,5.9767]
[1776909536323,50.92,78368.65,0.7,-0.0369,2e-05,5.968]
[1776909541357,50.92,78369.6,0.7,-0.03689,2e-05,5.96583]
[1776909546393,50.92,78369.26,0.7,-0.0369,2e-05,5.96723]
[1776909551427,50.92,78378.45,0.7,-0.0367,2e-05,5.94247]
[1776909556463,50.93,78379.9,0.7,-0.03668,2e-05,5.93911]
[1776909561499,50.93,78378.82,0.7,-0.03671,2e-05,5.94264]
[1776909566533,50.93,78377.57,0.7,-0.03674,2e-05,5.94661]
[1776909571568,50.93,78376.73,0.7,-0.03674,2e-05,5.94681]
[1776909576603,50.93,78379.8,0.7,-0.03668,2e-05,5.93896]
[1776909581638,50.93,78387.88,0.7,-0.03651,2e-05,5.91734]
[1776909586673,50.94,78388.29,0.7,-0.03651,2e-05,5.91694]
[1776909591708,50.94,78380.98,0.7,-0.03667,2e-05,5.93762]
[1776909596743,50.94,78380.23,0.7,-0.03669,2e-05,5.94019]
[1776909601783,50.94,78382.57,0.7,-0.03665,2e-05,5.93442]
[1776909606819,50.94,78379.21,0.7,-0.03672,2e-05,5.94426]
[1776909611855,50.94,78374.07,0.7,-0.03684,2e-05,5.95896]
[1776909616890,50.95,78375.93,0.7,-0.0368,2e-05,5.95438]
[1776909621925,50.95,78375.45,0.7,-0.03681,2e-05,5.95624]
[1776909626960,50.95,78375.09,0.7,-0.03683,2e-05,5.95769]
[1776909631995,50.95,78373.87,0.7,-0.03684,2e-05,5.95889]
[1776909638037,50.95,78373.51,0.7,-0.03685,2e-05,5.96043]
[1776909643073,50.95,78374.92,0.7,-0.03683,2e-05,5.95706]
[1776909648108,50.95,78370.58,0.7,-0.03692,2e-05,5.96951]
[1776909654151,50.95,78369.74,0.7,-0.03694,2e-05,5.97234]
[1776909659186,50.96,78375.1,0.7,-0.03683,2e-05,5.95824]
[1776909664220,50.96,78376.61,0.7,-0.03681,2e-05,5.95462]
[1776909669255,50.96,78374.62,0.7,-0.03685,2e-05,5.96067]
[1776909674290,50.96,78377.84,0.7,-0.03679,2e-05,5.95235]
[1776909679325,50.96,78374.01,0.7,-0.03688,2e-05,5.96347]
[1776909684360,50.96,78363.79,0.7,-0.0371,2e-05,5.99208]
[1776909689395,50.96,78352.98,0.7,-0.03733,2e-05,6.02228]
[1776909694430,50.97,78350.21,0.7,-0.03738,2e-05,6.02741]
[1776909699465,50.97,78330.95,0.7,-0.0378,2e-05,6.081]
[1776909704232,50.96,78333.37,0.7,-0.03774,2e-05,6.074]
[1776909705527,50.96,78341.36,0.7,-0.03757,2e-05,6.05158]
[1776909711549,50.96,78328.32,0.7,-0.03785,2e-05,6.08753]
[1776909716584,50.96,78327.9,0.7,-0.03785,2e-05,6.08821]
[1776909721618,50.96,78319.39,0.7,-0.03804,2e-05,6.11147]
[1776909726658,50.96,78307.71,0.7,-0.03829,2e-05,6.14351]
[1776909731693,50.96,78307.61,0.7,-0.03828,2e-05,6.14283]
[1776909736728,50.95,78306.58,0.7,-0.0383,2e-05,6.14473]
[1776909741763,50.95,78303.85,0.7,-0.03835,2e-05,6.1514]
[1776909746798,50.95,78302.37,0.7,-0.03837,2e-05,6.15428]
[1776909751833,50.94,78299.2,0.7,-0.03842,2e-05,6.15947]
[1776909756869,50.94,78322.12,0.7,-0.03791,2e-05,6.09408]
[1776909761904,50.94,78312.23,0.7,-0.03812,2e-05,6.1213]
[1776909766939,50.94,78313.6,0.7,-0.03808,2e-05,6.11672]
[1776909771974,50.94,78310.95,0.7,-0.03814,2e-05,6.12342]
[1776909777009,50.93,78310.08,0.7,-0.03815,2e-05,6.12507]
[1776909782050,50.93,78310.89,0.7,-0.03813,2e-05,6.12199]
[1776909785074,50.93,78294.12,0.7,-0.03849,2e-05,6.16864]
[1776909790107,50.93,78302.63,0.7,-0.0383,2e-05,6.14355]
[1776909795142,50.92,78301.3,0.7,-0.03832,2e-05,6.14639]
[1776909800284,50.92,78296.5,0.7,-0.03842,2e-05,6.1592]
[1776909806399,50.92,78292.09,0.7,-0.03851,2e-05,6.17041]
[1776909812261,50.91,78282.96,0.7,-0.03868,2e-05,6.19209]
[1776909812676,50.91,78282.96,0.7,-0.03868,2e-05,6.19209]
[1776909818303,50.91,78290.92,0.7,-0.0385,2e-05,6.16815]
[1776909823339,50.91,78286.1,0.7,-0.0386,2e-05,6.18078]
[1776909828373,50.91,78282.77,0.7,-0.03866,2e-05,6.18903]
[1776909833408,50.9,78286.75,0.7,-0.03856,2e-05,6.17659]
[1776909838443,50.9,78276.2,0.7,-0.03879,2e-05,6.20525]
[1776909843478,50.9,78276.37,0.7,-0.03878,2e-05,6.20347]
[1776909848513,50.89,78276.46,0.7,-0.03876,2e-05,6.20188]
[1776909850527,50.89,78292.04,0.7,-0.03841,2e-05,6.15736]
[1776909855562,50.89,78294.37,0.7,-0.03836,2e-05,6.14994]
[1776909860600,50.89,78300.66,0.7,-0.03821,2e-05,6.13142]
[1776909865635,50.88,78296.99,0.7,-0.03829,2e-05,6.14104]
[1776909870670,50.88,78289.72,0.7,-0.03844,2e-05,6.16068]
[1776909872157,50.88,78289.72,0.7,-0.03844,2e-05,6.16068]
[1776909873437,50.88,78289.19,0.7,-0.03843,2e-05,6.15914]
[1776909878726,50.88,78290.88,0.7,-0.03839,2e-05,6.15348]
[1776909883761,50.88,78290.86,0.7,-0.03838,2e-05,6.15267]
[1776909888795,50.87,78289.78,0.7,-0.0384,2e-05,6.15486]
[1776909893833,50.87,78277.32,0.7,-0.03867,2e-05,6.18907]
[1776909898868,50.87,78277.49,0.7,-0.03866,2e-05,6.18746]
[1776909901889,50.87,78294.64,0.7,-0.03827,2e-05,6.13836]
[1776909906924,50.86,78292.64,0.7,-0.03831,2e-05,6.14316]
[1776909911959,50.86,78292.74,0.7,-0.0383,2e-05,6.14186]
[1776909916994,50.86,78293.74,0.7,-0.03827,2e-05,6.13824]
[1776909922029,50.86,78276.09,0.7,-0.03866,2e-05,6.18716]
[1776909927064,50.85,78275.05,0.7,-0.03867,2e-05,6.18889]
[1776909930467,50.85,78275.07,0.7,-0.03867,2e-05,6.18835]
[1776909931092,50.85,78258.07,0.7,-0.03903,2e-05,6.23347]
[1776909936128,50.85,78269.03,0.7,-0.03877,2e-05,6.20073]
[1776909941163,50.84,78274.64,0.7,-0.03863,2e-05,6.18359]
[1776909946197,50.84,78262.04,0.7,-0.03891,2e-05,6.21812]
[1776909949565,50.84,78262.0,0.7,-0.0389,2e-05,6.21765]
[1776909955263,50.83,78260.62,0.7,-0.03892,2e-05,6.21951]
[1776909960298,50.83,78254.77,0.7,-0.03904,2e-05,6.23456]
[1776909965336,50.82,78261.04,0.7,-0.03889,2e-05,6.21512]
[1776909970662,50.82,78256.53,0.7,-0.03898,2e-05,6.22673]
[1776909976416,50.81,78269.58,0.7,-0.03867,2e-05,6.18746]
[1776909981451,50.81,78265.65,0.7,-0.03874,2e-05,6.19718]
[1776909986486,50.81,78260.97,0.7,-0.03884,2e-05,6.20899]
[1776909991521,50.8,78268.35,0.7,-0.03865,2e-05,6.184]
[1776909996556,50.8,78267.29,0.7,-0.03866,2e-05,6.18567]
[1776909999557,50.8,78268.76,0.7,-0.03862,2e-05,6.18097]
[1776909999740,50.8,78284.9,0.7,-0.03826,2e-05,6.13508]
[1776910005060,50.79,78288.8,0.7,-0.03817,2e-05,6.12328]
[1776910008642,50.79,78308.55,0.7,-0.03773,2e-05,6.06721]
[1776910013675,50.79,78301.03,0.7,-0.03789,2e-05,6.08796]
[1776910018710,50.79,78303.88,0.7,-0.03783,2e-05,6.07936]
[1776910020080,50.79,78302.94,0.7,-0.03785,2e-05,6.08189]
[1776910025759,50.79,78302.33,0.7,-0.03785,2e-05,6.08301]
[1776910030794,50.79,78291.3,0.7,-0.03809,2e-05,6.11332]
[1776910035829,50.78,78291.58,0.7,-0.03808,2e-05,6.11182]
[1776910037666,50.78,78291.58,0.7,-0.03808,2e-05,6.11182]
[1776910038733,50.78,78291.19,0.7,-0.03809,2e-05,6.11265]
[1776910039933,50.78,78266.72,0.7,-0.03863,2e-05,6.18151]
[1776910045380,50.78,78256.22,0.7,-0.03885,2e-05,6.20998]
[1776910050934,50.78,78251.63,0.7,-0.03894,2e-05,6.22134]
[1776910055968,50.77,78253.45,0.7,-0.03888,2e-05,6.21199]
[1776910061004,50.77,78270.05,0.7,-0.03849,2e-05,6.16345]
[1776910063937,50.77,78276.15,0.7,-0.03835,2e-05,6.14573]
[1776910064025,50.77,78272.63,0.7,-0.03843,2e-05,6.1555]
[1776910069060,50.76,78274.1,0.7,-0.03837,2e-05,6.14827]
[1776910074096,50.75,78271.07,0.7,-0.03842,2e-05,6.15378]
[1776910078378,50.74,78262.21,0.7,-0.0386,2e-05,6.1764]
[1776910078697,50.74,78262.21,0.7,-0.0386,2e-05,6.1764]
[1776910080493,50.74,78258.79,0.7,-0.03866,2e-05,6.18482]
[1776910080514,50.74,78258.02,0.7,-0.03868,2e-05,6.18635]
[1776910086189,50.73,78251.37,0.7,-0.03881,2e-05,6.20385]
[1776910091225,50.73,78249.84,0.7,-0.03884,2e-05,6.20675]
[1776910094788,50.73,78249.94,0.7,-0.03883,2e-05,6.20598]
[1776910095367,50.73,78253.75,0.7,-0.03874,2e-05,6.1949]
[1776910096290,50.73,78262.71,0.7,-0.03854,2e-05,6.16879]
[1776910096546,50.73,78262.71,0.7,-0.03854,2e-05,6.16879]
[1776910097237,50.72,78267.07,0.7,-0.03844,2e-05,6.15626]
[1776910097336,50.72,78276.65,0.7,-0.03823,2e-05,6.12902]
[1776910098269,50.72,78276.65,0.7,-0.03823,2e-05,6.12902]
[1776910098276,50.72,78279.47,0.7,-0.03816,2e-05,6.12051]
[1776910099130,50.72,78279.47,0.7,-0.03816,2e-05,6.12051]
[1776910099451,50.72,78277.05,0.7,-0.03821,2e-05,6.12724]
[1776910105325,50.71,78281.8,0.7,-0.03808,2e-05,6.11071]
[1776910110360,50.71,78277.41,0.7,-0.03816,2e-05,6.12038]
[1776910113381,50.7,78292.59,0.7,-0.0378,2e-05,6.0735]
[1776910118415,50.7,78282.65,0.7,-0.038,2e-05,6.099]
[1776910123450,50.69,78287.08,0.7,-0.03788,2e-05,6.08412]
[1776910128486,50.68,78281.51,0.7,-0.03799,2e-05,6.0973]
[1776910133521,50.68,78275.72,0.7,-0.03809,2e-05,6.11104]
[1776910137562,50.67,78293.02,0.7,-0.0377,2e-05,6.06036]
[1776910141333,50.67,78295.54,0.7,-0.03763,2e-05,6.05201]
[1776910143604,50.66,78278.03,0.7,-0.03801,2e-05,6.09985]
[1776910148462,50.66,78287.05,0.7,-0.03779,2e-05,6.07255]
[1776910153676,50.65,78275.35,0.7,-0.03803,2e-05,6.10253]
[1776910156701,50.65,78275.96,0.7,-0.03801,2e-05,6.09979]
[1776910160645,50.64,78291.66,0.7,-0.03765,2e-05,6.05387]
[1776910166256,50.64,78300.1,0.7,-0.03744,2e-05,6.02778]
[1776910171802,50.63,78304.64,0.7,-0.03731,2e-05,6.01002]
[1776910176837,50.62,78303.29,0.7,-0.03733,2e-05,6.01192]
[1776910181872,50.62,78303.13,0.7,-0.03732,2e-05,6.01043]
[1776910185900,50.61,78281.38,0.7,-0.03778,2e-05,6.06971]
[1776910190935,50.61,78280.3,0.7,-0.03778,2e-05,6.07028]
[1776910196977,50.6,78280.17,0.7,-0.03777,2e-05,6.06777]
[1776910202012,50.59,78292.57,0.7,-0.03748,2e-05,6.03064]
[1776910207047,50.59,78294.64,0.7,-0.03742,2e-05,6.02284]
[1776910212082,50.58,78298.42,0.7,-0.03732,2e-05,6.01037]
[1776910217117,50.58,78296.94,0.7,-0.03734,2e-05,6.01261]
[1776910222153,50.57,78297.24,0.7,-0.03731,2e-05,6.00985]
[1776910227188,50.57,78295.61,0.7,-0.03734,2e-05,6.01247]
[1776910232226,50.56,78295.83,0.7,-0.0373,2e-05,6.00727]
[1776910237261,50.56,78298.94,0.7,-0.03722,2e-05,5.99665]
[1776910242296,50.55,78302.61,0.7,-0.03712,2e-05,5.98456]
[1776910247331,50.55,78312.2,0.7,-0.0369,2e-05,5.95589]
[1776910252366,50.54,78319.83,0.7,-0.03673,2e-05,5.93327]
[1776910257401,50.54,78311.93,0.7,-0.03689,2e-05,5.95371]
[1776910262436,50.53,78297.92,0.7,-0.03718,2e-05,5.99093]
[1776910267476,50.53,78295.24,0.7,-0.03722,2e-05,5.99649]
[1776910268602,50.53,78295.24,0.7,-0.03722,2e-05,5.99649]
[1776910268706,50.53,78290.45,0.7,-0.03732,2e-05,6.00948]
[1776910270222,50.53,78290.26,0.7,-0.03733,2e-05,6.01004]
[1776910276033,50.53,78288.03,0.7,-0.03738,2e-05,6.01641]
[1776910279304,50.53,78283.52,0.7,-0.03747,2e-05,6.0291]
[1776910283806,50.53,78284.53,0.7,-0.03745,2e-05,6.02639]
[1776910289633,50.53,78289.1,0.7,-0.03735,2e-05,6.01378]
[1776910294669,50.53,78289.26,0.7,-0.03734,2e-05,6.01096]
[1776910299704,50.53,78290.36,0.7,-0.03732,2e-05,6.00818]
[1776910300056,50.53,78290.36,0.7,-0.03732,2e-05,6.00818]
[1776910305746,50.53,78300.49,0.7,-0.0371,2e-05,5.98005]
[1776910310781,50.53,78302.6,0.7,-0.03705,2e-05,5.97451]
[1776910311069,50.53,78302.6,0.7,-0.03705,2e-05,5.97451]
[1776910311134,50.53,78302.6,0.7,-0.03705,2e-05,5.97451]
[1776910311789,50.53,78308.18,0.7,-0.03693,2e-05,5.95854]
[1776910316824,50.52,78307.69,0.7,-0.03692,2e-05,5.95779]
[1776910320853,50.52,78290.84,0.7,-0.03728,2e-05,6.00301]
[1776910321078,50.52,78290.84,0.7,-0.03728,2e-05,6.00301]
[1776910321374,50.52,78290.84,0.7,-0.03728,2e-05,6.00301]
[1776910321861,50.52,78290.69,0.7,-0.03728,2e-05,6.00338]
[1776910326896,50.52,78286.27,0.7,-0.03737,2e-05,6.01544]
[1776910331932,50.52,78284.87,0.7,-0.0374,2e-05,6.01904]
[1776910336967,50.52,78287.54,0.7,-0.03734,2e-05,6.01126]
[1776910343009,50.52,78287.78,0.7,-0.03733,2e-05,6.01031]
[1776910348044,50.52,78282.46,0.7,-0.03745,2e-05,6.02497]
[1776910353079,50.51,78296.0,0.7,-0.03714,2e-05,5.9842]
[1776910353140,50.51,78296.0,0.7,-0.03714,2e-05,5.9842]
[1776910354086,50.51,78295.62,0.7,-0.03714,2e-05,5.98482]
[1776910359121,50.51,78297.71,0.7,-0.03708,2e-05,5.97679]
[1776910364156,50.5,78297.89,0.7,-0.03706,2e-05,5.9741]
[1776910369191,50.5,78302.15,0.7,-0.03695,2e-05,5.9601]
[1776910374226,50.49,78299.57,0.7,-0.03699,2e-05,5.96526]
[1776910379261,50.48,78298.9,0.7,-0.03699,2e-05,5.96514]
[1776910383292,50.48,78276.87,0.7,-0.03746,2e-05,6.02506]
[1776910388328,50.47,78270.53,0.7,-0.03758,2e-05,6.04039]
[1776910394142,50.47,78266.79,0.7,-0.03764,2e-05,6.04881]
[1776910394370,50.46,78251.59,0.7,-0.03797,2e-05,6.09061]
[1776910396329,50.46,78250.32,0.7,-0.038,2e-05,6.09407]
[1776910398464,50.46,78257.98,0.7,-0.03783,2e-05,6.07213]
[1776910398539,50.46,78267.52,0.7,-0.03761,2e-05,6.045]
[1776910400411,50.46,78273.28,0.7,-0.03749,2e-05,6.02881]
[1776910400502,50.46,78273.26,0.7,-0.03748,2e-05,6.02785]
[1776910406455,50.45,78275.76,0.7,-0.03738,2e-05,6.01526]
[1776910411490,50.43,78272.99,0.7,-0.03739,2e-05,6.01582]
[1776910415518,50.42,78254.36,0.7,-0.03778,2e-05,6.06441]
[1776910420553,50.41,78253.41,0.7,-0.03776,2e-05,6.06206]
[1776910425588,50.4,78256.33,0.7,-0.03766,2e-05,6.04889]
[1776910430622,50.38,78260.78,0.7,-0.03752,2e-05,6.03154]
[1776910435658,50.37,78261.37,0.7,-0.03747,2e-05,6.02523]
[1776910440693,50.36,78262.39,0.7,-0.03742,2e-05,6.01779]
[1776910445728,50.35,78261.85,0.7,-0.03739,2e-05,6.01478]
[1776910450211,50.34,78256.86,0.7,-0.03747,2e-05,6.02518]
[1776910455798,50.32,78264.43,0.7,-0.03727,2e-05,5.99849]
[1776910459827,50.31,78244.27,0.7,-0.03768,2e-05,6.05174]
[1776910464862,50.3,78236.24,0.7,-0.03783,2e-05,6.06958]
[1776910469897,50.28,78237.05,0.7,-0.03777,2e-05,6.06233]
[1776910474932,50.27,78229.54,0.7,-0.03788,2e-05,6.07594]
[1776910479966,50.26,78220.39,0.7,-0.03805,2e-05,6.09671]
[1776910485007,50.24,78220.71,0.7,-0.038,2e-05,6.09059]
[1776910490036,50.23,78220.43,0.7,-0.03797,2e-05,6.08619]
[1776910492051,50.22,78203.79,0.7,-0.03832,2e-05,6.13145]
[1776910493120,50.22,78203.79,0.7,-0.03832,2e-05,6.13145]
[1776910495250,50.22,78197.09,0.7,-0.03846,2e-05,6.14836]
[1776910502125,50.19,78174.37,0.7,-0.0389,2e-05,6.20424]
[1776910502343,50.19,78174.37,0.7,-0.0389,2e-05,6.20424]
[1776910502366,50.19,78174.37,0.7,-0.0389,2e-05,6.20424]
[1776910503145,50.19,78152.35,0.7,-0.0394,2e-05,6.26722]
[1776910505156,50.19,78135.85,0.7,-0.03977,2e-05,6.31357]
[1776910510191,50.17,78133.19,0.7,-0.0398,2e-05,6.31699]
[1776910515226,50.16,78132.48,0.7,-0.03978,2e-05,6.31483]
[1776910517240,50.16,78114.89,0.7,-0.04018,2e-05,6.36457]
[1776910521403,50.15,78114.86,0.7,-0.04015,2e-05,6.36081]
[1776910522209,50.15,78114.86,0.7,-0.04015,2e-05,6.36081]
[1776910527313,50.13,78117.76,0.7,-0.04004,2e-05,6.34674]
[1776910532348,50.12,78122.45,0.7,-0.03988,2e-05,6.32589]
[1776910537383,50.11,78115.88,0.7,-0.04,2e-05,6.34073]
[1776910542418,50.1,78122.69,0.7,-0.0398,2e-05,6.31642]
[1776910547453,50.09,78122.79,0.7,-0.03977,2e-05,6.3119]
[1776910552488,50.08,78131.32,0.7,-0.03954,2e-05,6.28293]
[1776910554919,50.07,78139.3,0.7,-0.03935,2e-05,6.25892]
[1776910556516,50.07,78156.43,0.7,-0.03894,2e-05,6.20701]
[1776910561523,50.06,78171.79,0.7,-0.03856,2e-05,6.15946]
[1776910563599,50.06,78193.66,0.7,-0.03806,2e-05,6.09624]
[1776910564756,50.06,78189.5,0.7,-0.03815,2e-05,6.10713]
[1776910570625,50.05,78200.32,0.7,-0.03788,2e-05,6.07315]
[1776910575660,50.04,78213.44,0.7,-0.03758,2e-05,6.03386]
[1776910580780,50.04,78213.27,0.7,-0.03757,2e-05,6.0329]
[1776910580796,50.04,78213.27,0.7,-0.03757,2e-05,6.0329]
[1776910586695,50.03,78215.08,0.7,-0.03751,2e-05,6.02556]
[1776910591535,50.03,78198.65,0.7,-0.03786,2e-05,6.07023]
[1776910597815,50.02,78187.35,0.7,-0.03808,2e-05,6.09675]
[1776910603135,50.01,78187.35,0.7,-0.03806,2e-05,6.09492]
[1776910608894,50.01,78197.62,0.7,-0.03781,2e-05,6.06277]
[1776910612515,50.0,78197.59,0.7,-0.0378,2e-05,6.0617]
[1776910617958,50.0,78198.95,0.7,-0.03776,2e-05,6.05555]
[1776910621989,49.99,78215.59,0.7,-0.03737,2e-05,6.0069]
[1776910626019,49.99,78199.13,0.7,-0.03773,2e-05,6.05239]
[1776910631052,49.98,78202.65,0.7,-0.03764,2e-05,6.04061]
[1776910636089,49.98,78218.22,0.7,-0.03728,2e-05,5.99499]
[1776910641124,49.98,78215.44,0.7,-0.03733,2e-05,6.00145]
[1776910646159,49.97,78216.4,0.7,-0.0373,2e-05,5.99723]
[1776910651196,49.97,78232.3,0.7,-0.03692,2e-05,5.94843]
[1776910656231,49.97,78231.98,0.7,-0.03692,2e-05,5.94838]
[1776910661265,49.96,78225.07,0.7,-0.03707,2e-05,5.9666]
[1776910666301,49.96,78228.42,0.7,-0.03698,2e-05,5.95597]
[1776910671336,49.96,78222.09,0.7,-0.03711,2e-05,5.97261]
[1776910673349,49.96,78205.27,0.7,-0.03748,2e-05,6.01964]
[1776910678385,49.95,78190.07,0.7,-0.03781,2e-05,6.06092]
[1776910683420,49.94,78185.43,0.7,-0.03789,2e-05,6.07206]
[1776910683453,49.94,78185.43,0.7,-0.03789,2e-05,6.07206]
[1776910689467,49.94,78180.79,0.7,-0.03798,2e-05,6.0827]
[1776910694333,49.93,78190.58,0.7,-0.03775,2e-05,6.0531]
[1776910694942,49.93,78213.43,0.7,-0.03723,2e-05,5.9876]
[1776910700748,49.93,78217.07,0.7,-0.03715,2e-05,5.97638]
[1776910706584,49.92,78215.63,0.7,-0.03716,2e-05,5.97851]
[1776910711625,49.92,78226.1,0.7,-0.03691,2e-05,5.94509]
[1776910716660,49.92,78223.18,0.7,-0.03696,2e-05,5.95225]
[1776910720690,49.92,78205.79,0.7,-0.03734,2e-05,6.00044]
[1776910725725,49.91,78202.64,0.7,-0.0374,2e-05,6.00782]
[1776910730760,49.91,78202.08,0.7,-0.0374,2e-05,6.00787]
[1776910731507,49.91,78202.08,0.7,-0.0374,2e-05,6.00787]
[1776910736802,49.9,78205.07,0.7,-0.03732,2e-05,5.99759]
[1776910741837,49.9,78224.1,0.7,-0.03689,2e-05,5.94248]
[1776910742526,49.9,78224.1,0.7,-0.03689,2e-05,5.94248]
[1776910747881,49.89,78229.99,0.7,-0.03675,2e-05,5.9246]
[1776910752916,49.89,78233.83,0.7,-0.03666,2e-05,5.91298]
[1776910757951,49.89,78229.75,0.7,-0.03674,2e-05,5.92358]
[1776910761978,49.89,78247.68,0.7,-0.03635,2e-05,5.87274]
[1776910766007,49.89,78230.88,0.7,-0.03671,2e-05,5.91923]
[1776910771042,49.88,78222.17,0.7,-0.03688,2e-05,5.94003]
[1776910776077,49.88,78219.92,0.7,-0.03692,2e-05,5.94522]
[1776910781111,49.88,78218.45,0.7,-0.03694,2e-05,5.94819]
[1776910786147,49.87,78218.32,0.7,-0.03693,2e-05,5.94736]
[1776910786570,49.87,78218.32,0.7,-0.03693,2e-05,5.94736]
[1776910792189,49.87,78222.41,0.7,-0.03683,2e-05,5.93447]
[1776910795615,49.87,78232.79,0.7,-0.0366,2e-05,5.90494]
[1776910796433,49.87,78232.93,0.7,-0.0366,2e-05,5.90439]
[1776910796470,49.87,78178.29,0.7,-0.03781,2e-05,6.05922]
[1776910797224,49.87,78152.08,0.7,-0.0384,2e-05,6.13429]
[1776910797695,49.87,78152.08,0.7,-0.0384,2e-05,6.13429]
[1776910799496,49.87,78137.58,0.7,-0.03873,2e-05,6.17604]
[1776910800076,49.87,78130.52,0.7,-0.03889,2e-05,6.19631]
[1776910800388,49.87,78128.57,0.7,-0.03893,2e-05,6.20133]
[1776910801903,49.87,78130.09,0.7,-0.03889,2e-05,6.19627]
[1776910802259,49.86,78127.92,0.7,-0.03894,2e-05,6.20193]
[1776910806288,49.86,78144.87,0.7,-0.03854,2e-05,6.15213]
[1776910806677,49.86,78144.87,0.7,-0.03854,2e-05,6.15213]
[1776910807296,49.86,78157.63,0.7,-0.03825,2e-05,6.11483]
[1776910812333,49.85,78167.68,0.7,-0.038,2e-05,6.08379]
[1776910817368,49.85,78172.87,0.7,-0.03787,2e-05,6.06671]
[1776910822403,49.84,78165.6,0.7,-0.03802,2e-05,6.08544]
[1776910827536,49.84,78177.95,0.7,-0.03773,2e-05,6.04852]
[1776910832417,49.83,78188.82,0.7,-0.03746,2e-05,6.0134]
[1776910837509,49.83,78189.47,0.7,-0.03743,2e-05,6.00993]
[1776910839462,49.83,78189.7,0.7,-0.03743,2e-05,6.00902]
[1776910844558,49.83,78188.1,0.7,-0.03745,2e-05,6.01206]
[1776910849593,49.82,78189.17,0.7,-0.03742,2e-05,6.00784]
[1776910854633,49.82,78195.05,0.7,-0.03728,2e-05,5.99004]
[1776910855012,49.82,78195.05,0.7,-0.03728,2e-05,5.99004]
[1776910855640,49.82,78197.4,0.7,-0.03722,2e-05,5.98319]
[1776910856132,49.82,78197.4,0.7,-0.03722,2e-05,5.98319]
[1776910856155,49.82,78197.4,0.7,-0.03723,2e-05,5.98344]
[1776910861682,49.82,78188.94,0.7,-0.03741,2e-05,6.00652]
[1776910866726,49.81,78198.54,0.7,-0.03719,2e-05,5.97842]
[1776910871762,49.81,78213.36,0.7,-0.03685,2e-05,5.93567]
[1776910876796,49.81,78230.75,0.7,-0.03647,2e-05,5.8864]
[1776910881832,49.81,78214.95,0.7,-0.03681,2e-05,5.9305]
[1776910887270,49.81,78216.97,0.7,-0.03677,2e-05,5.92433]
[1776910892911,49.81,78216.08,0.7,-0.03676,2e-05,5.92324]
[1776910897947,49.81,78225.9,0.7,-0.03654,2e-05,5.89505]
[1776910899231,49.81,78225.9,0.7,-0.03654,2e-05,5.89505]
[1776910904678,49.8,78221.25,0.7,-0.03664,2e-05,5.90759]
[1776910909772,49.8,78213.16,0.7,-0.03681,2e-05,5.92964]
[1776910915532,49.8,78205.11,0.7,-0.03698,2e-05,5.95146]
[1776910921108,49.8,78197.51,0.7,-0.03714,2e-05,5.97173]
[1776910926143,49.79,78189.29,0.7,-0.03731,2e-05,5.99381]
[1776910931318,49.79,78177.77,0.7,-0.03756,2e-05,6.02569]
[1776910931774,49.79,78176.4,0.7,-0.03759,2e-05,6.02928]
[1776910931776,49.79,78176.4,0.7,-0.03759,2e-05,6.02928]
[1776910932405,49.79,78176.4,0.7,-0.03759,2e-05,6.02928]
[1776910937415,49.79,78186.37,0.7,-0.03736,2e-05,5.99973]
[1776910937427,49.79,78190.5,0.7,-0.03727,2e-05,5.98775]
[1776910938257,49.79,78190.5,0.7,-0.03727,2e-05,5.98775]
[1776910938257,49.79,78190.5,0.7,-0.03727,2e-05,5.98775]
[1776910938341,49.79,78187.75,0.7,-0.03733,2e-05,5.99575]
[1776910943401,49.78,78209.62,0.7,-0.03684,2e-05,5.93262]
[1776910946928,49.78,78219.97,0.7,-0.03661,2e-05,5.90314]
[1776910947579,49.78,78219.26,0.7,-0.03662,2e-05,5.90503]
[1776910947875,49.78,78219.26,0.7,-0.03662,2e-05,5.90503]
[1776910949947,49.78,78218.26,0.7,-0.03665,2e-05,5.90838]
[1776910950304,49.78,78218.26,0.7,-0.03665,2e-05,5.90838]
[1776910951011,49.78,78220.79,0.7,-0.0366,2e-05,5.90154]
[1776910952182,49.78,78225.7,0.7,-0.03648,2e-05,5.88548]
[1776910952325,49.79,78228.05,0.7,-0.03643,2e-05,5.87914]
[1776910953950,49.79,78226.71,0.7,-0.03645,2e-05,5.88282]
[1776910959374,49.78,78215.62,0.7,-0.03669,2e-05,5.9134]
[1776910963405,49.78,78197.05,0.7,-0.0371,2e-05,5.96521]
[1776910968440,49.78,78189.64,0.7,-0.03725,2e-05,5.98492]
[1776910973475,49.78,78190.92,0.7,-0.03721,2e-05,5.98007]
[1776910978778,49.77,78186.09,0.7,-0.03731,2e-05,5.99263]
[1776910978797,49.77,78186.09,0.7,-0.03731,2e-05,5.99263]
[1776910979519,49.77,78180.62,0.7,-0.03744,2e-05,6.00837]
[1776910984554,49.77,78168.13,0.7,-0.03772,2e-05,6.04473]
[1776910987537,49.78,78166.75,0.7,-0.03775,2e-05,6.04888]
[1776910992225,49.78,78163.09,0.7,-0.03784,2e-05,6.05978]
[1776910999053,49.78,78150.62,0.7,-0.03812,2e-05,6.09583]
[1776911004694,49.78,78153.52,0.7,-0.03806,2e-05,6.0877]
[1776911006708,49.78,78137.16,0.7,-0.03843,2e-05,6.1348]
[1776911011745,49.78,78144.0,0.7,-0.03826,2e-05,6.11223]
[1776911011857,49.78,78144.0,0.7,-0.03826,2e-05,6.11223]
[1776911013002,49.78,78145.6,0.7,-0.03822,2e-05,6.10756]
[1776911015773,49.78,78127.93,0.7,-0.03862,2e-05,6.15842]
[1776911020808,49.78,78138.24,0.7,-0.03838,2e-05,6.12814]
[1776911025842,49.77,78131.58,0.7,-0.03853,2e-05,6.14703]
[1776911030878,49.77,78129.02,0.7,-0.03859,2e-05,6.15393]
[1776911035912,49.77,78142.0,0.7,-0.03829,2e-05,6.11608]
[1776911039351,49.77,78144.89,0.7,-0.03822,2e-05,6.10767]
[1776911044981,49.77,78140.41,0.7,-0.03832,2e-05,6.12041]
[1776911048989,49.77,78136.94,0.7,-0.0384,2e-05,6.13021]
[1776911054045,49.77,78137.02,0.7,-0.03839,2e-05,6.1295]
[1776911059081,49.77,78148.15,0.7,-0.03814,2e-05,6.09711]
[1776911064115,49.77,78151.85,0.7,-0.03805,2e-05,6.08641]
[1776911069149,49.77,78151.65,0.7,-0.03806,2e-05,6.08695]
[1776911070511,49.77,78151.65,0.7,-0.03806,2e-05,6.08695]
[1776911072968,49.77,78142.19,0.7,-0.03826,2e-05,6.11142]
[1776911078213,49.77,78152.6,0.7,-0.03801,2e-05,6.08059]
[1776911083488,49.76,78152.88,0.7,-0.038,2e-05,6.07936]
[1776911085265,49.76,78125.6,0.7,-0.03862,2e-05,6.15757]
[1776911090661,49.76,78120.78,0.7,-0.03872,2e-05,6.17053]
[1776911096259,49.76,78118.08,0.7,-0.03878,2e-05,6.17718]
[1776911100757,49.76,78112.38,0.7,-0.0389,2e-05,6.19309]
[1776911101836,49.76,78113.53,0.7,-0.03888,2e-05,6.18957]
[1776911102038,49.76,78125.07,0.7,-0.03861,2e-05,6.15593]
[1776911104334,49.75,78122.0,0.7,-0.03868,2e-05,6.1646]
[1776911104503,49.75,78122.0,0.7,-0.03868,2e-05,6.1646]
[1776911104646,49.75,78122.0,0.7,-0.03868,2e-05,6.1646]
[1776911104780,49.75,78122.0,0.7,-0.03868,2e-05,6.1646]
[1776911104836,49.75,78103.11,0.7,-0.03911,2e-05,6.2195]
[1776911105582,49.75,78103.11,0.7,-0.03911,2e-05,6.2195]
[1776911106349,49.75,78089.91,0.7,-0.03942,2e-05,6.25762]
[1776911108495,49.75,78085.9,0.7,-0.03951,2e-05,6.26908]
[1776911110264,49.75,78079.41,0.7,-0.03966,2e-05,6.28811]
[1776911110296,49.75,78079.41,0.7,-0.03966,2e-05,6.28811]
[1776911110465,49.75,78044.62,0.7,-0.04048,2e-05,6.39087]
[1776911114420,49.75,78058.01,0.7,-0.04016,2e-05,6.35049]
[1776911114428,49.75,78058.01,0.7,-0.04016,2e-05,6.35049]
[1776911116313,49.75,78060.92,0.7,-0.04009,2e-05,6.34162]
[1776911117760,49.75,78062.38,0.7,-0.04005,2e-05,6.33718]
[1776911118686,49.75,78035.37,0.7,-0.04069,2e-05,6.41649]
[1776911121272,49.74,78025.55,0.7,-0.04091,2e-05,6.44466]
[1776911121547,49.74,78024.82,0.7,-0.04093,2e-05,6.44624]
[1776911126324,49.74,78032.46,0.7,-0.04074,2e-05,6.42318]
[1776911126582,49.74,78034.62,0.7,-0.04069,2e-05,6.4167]
[1776911129342,49.74,78035.42,0.7,-0.04066,2e-05,6.41324]
[1776911129604,49.74,78025.95,0.7,-0.04088,2e-05,6.44095]
[1776911134638,49.74,78014.81,0.7,-0.04113,2e-05,6.47103]
[1776911139673,49.74,78021.93,0.7,-0.04096,2e-05,6.44928]
[1776911140298,49.74,78021.93,0.7,-0.04096,2e-05,6.44928]
[1776911140327,49.74,78021.93,0.7,-0.04096,2e-05,6.44928]
[1776911140854,49.74,78030.6,0.7,-0.04075,2e-05,6.42332]
[1776911144016,49.73,78037.43,0.7,-0.04058,2e-05,6.40191]
[1776911144404,49.73,78035.14,0.7,-0.04063,2e-05,6.40822]
[1776911144761,49.73,78035.14,0.7,-0.04063,2e-05,6.40822]
[1776911146450,49.73,78039.23,0.7,-0.04053,2e-05,6.39555]
[1776911148736,49.73,78056.06,0.7,-0.04011,2e-05,6.34423]
[1776911150752,49.72,78072.45,0.7,-0.03972,2e-05,6.29512]
[1776911152435,49.72,78079.12,0.7,-0.03956,2e-05,6.27519]
[1776911157079,49.72,78084.42,0.7,-0.03943,2e-05,6.25819]
[1776911157164,49.72,78084.42,0.7,-0.03943,2e-05,6.25819]
[1776911159194,49.72,78097.54,0.7,-0.03912,2e-05,6.21932]
[1776911160080,49.72,78110.96,0.7,-0.03881,2e-05,6.18004]
[1776911162076,49.72,78130.37,0.7,-0.03836,2e-05,6.12357]
[1776911167293,49.72,78116.76,0.7,-0.03867,2e-05,6.16259]
[1776911167308,49.72,78116.76,0.7,-0.03867,2e-05,6.16259]
[1776911167720,49.72,78116.76,0.7,-0.03867,2e-05,6.16259]
[1776911168381,49.72,78123.22,0.7,-0.03852,2e-05,6.14376]
[1776911173941,49.71,78124.48,0.7,-0.03849,2e-05,6.13963]
[1776911175992,49.71,78087.91,0.7,-0.03933,2e-05,6.24596]
[1776911178944,49.71,78085.16,0.7,-0.03939,2e-05,6.25343]
[1776911179320,49.71,78084.35,0.7,-0.03941,2e-05,6.25554]
[1776911179927,49.71,78084.35,0.7,-0.03941,2e-05,6.25554]
[1776911179965,49.71,78084.35,0.7,-0.03941,2e-05,6.25554]
[1776911180850,49.71,78081.69,0.7,-0.03947,2e-05,6.26307]
[1776911185808,49.71,78094.29,0.7,-0.03917,2e-05,6.22494]
[1776911191105,49.7,78095.4,0.7,-0.03912,2e-05,6.21783]
[1776911196139,49.7,78090.46,0.7,-0.03922,2e-05,6.2312]
[1776911201175,49.7,78092.88,0.7,-0.03916,2e-05,6.22302]
[1776911206226,49.7,78082.33,0.7,-0.03939,2e-05,6.25278]
[1776911211261,49.69,78092.41,0.7,-0.03915,2e-05,6.22217]
[1776911216296,49.69,78092.85,0.7,-0.03913,2e-05,6.21983]
[1776911221334,49.69,78083.26,0.7,-0.03935,2e-05,6.24677]
[1776911226369,49.68,78074.08,0.7,-0.03955,2e-05,6.27239]
[1776911231404,49.68,78080.19,0.7,-0.0394,2e-05,6.25303]
[1776911236440,49.68,78090.1,0.7,-0.03916,2e-05,6.22287]
[1776911241475,49.67,78092.93,0.7,-0.03908,2e-05,6.21347]
[1776911246510,49.67,78094.87,0.7,-0.03903,2e-05,6.20696]
[1776911251545,49.67,78096.26,0.7,-0.03898,2e-05,6.19941]
[1776911255573,49.67,78092.17,0.7,-0.03907,2e-05,6.21072]
[1776911256580,49.67,78090.33,0.7,-0.03911,2e-05,6.21592]
[1776911261615,49.67,78091.48,0.7,-0.03908,2e-05,6.21167]
[1776911266650,49.66,78083.17,0.7,-0.03926,2e-05,6.23494]
[1776911271684,49.66,78087.64,0.7,-0.03915,2e-05,6.22079]
[1776911276720,49.66,78085.35,0.7,-0.03919,2e-05,6.22646]
[1776911278190,49.66,78085.35,0.7,-0.03919,2e-05,6.22646]
[1776911282618,49.65,78077.06,0.7,-0.03938,2e-05,6.24957]
[1776911288806,49.65,78074.12,0.7,-0.03943,2e-05,6.25643]
[1776911293840,49.65,78084.3,0.7,-0.03919,2e-05,6.2254]
[1776911298876,49.64,78096.73,0.7,-0.03889,2e-05,6.18817]
[1776911303911,49.64,78094.95,0.7,-0.03893,2e-05,6.19261]
[1776911308946,49.64,78086.57,0.7,-0.03911,2e-05,6.21623]
[1776911313981,49.64,78083.88,0.7,-0.03915,2e-05,6.22042]
[1776911319016,49.63,78075.31,0.7,-0.03934,2e-05,6.24439]
[1776911320245,49.63,78075.31,0.7,-0.03934,2e-05,6.24439]
[1776911320990,49.63,78063.87,0.7,-0.03961,2e-05,6.27776]
[1776911321034,49.63,78041.18,0.7,-0.04014,2e-05,6.34448]
[1776911323144,49.63,78036.07,0.7,-0.04026,2e-05,6.35924]
[1776911327754,49.63,78035.55,0.7,-0.04026,2e-05,6.35865]
[1776911333174,49.62,78035.59,0.7,-0.04024,2e-05,6.35641]
[1776911334202,49.62,78036.29,0.7,-0.04022,2e-05,6.35392]
[1776911340168,49.61,78049.67,0.7,-0.03988,2e-05,6.31176]
[1776911341302,49.61,78054.28,0.7,-0.03977,2e-05,6.29781]
[1776911341742,49.61,78054.28,0.7,-0.03977,2e-05,6.29781]
[1776911346212,49.61,78080.14,0.7,-0.03916,2e-05,6.22044]
[1776911351248,49.61,78075.39,0.7,-0.03926,2e-05,6.23344]
[1776911352072,49.61,78075.39,0.7,-0.03926,2e-05,6.23344]
[1776911352255,49.61,78074.61,0.7,-0.03928,2e-05,6.23552]
[1776911352620,49.61,78074.61,0.7,-0.03928,2e-05,6.23552]
[1776911353262,49.61,78076.01,0.7,-0.03925,2e-05,6.23173]
[1776911358297,49.6,78076.35,0.7,-0.03923,2e-05,6.22981]
[1776911363334,49.6,78065.68,0.7,-0.03947,2e-05,6.26011]
[1776911368369,49.6,78064.12,0.7,-0.0395,2e-05,6.26338]
[1776911373403,49.59,78063.15,0.7,-0.03949,2e-05,6.26228]
[1776911378439,49.59,78065.65,0.7,-0.03943,2e-05,6.25373]
[1776911383473,49.59,78066.39,0.7,-0.0394,2e-05,6.25041]
[1776911388509,49.58,78062.55,0.7,-0.03948,2e-05,6.2606]
[1776911393544,49.58,78062.45,0.7,-0.03948,2e-05,6.25973]
[1776911398579,49.58,78062.99,0.7,-0.03945,2e-05,6.25698]
[1776911403614,49.58,78064.03,0.7,-0.03942,2e-05,6.25285]
[1776911405628,49.57,78083.14,0.7,-0.03897,2e-05,6.19643]
[1776911410663,49.57,78075.21,0.7,-0.03915,2e-05,6.21884]
[1776911415698,49.57,78069.42,0.7,-0.03928,2e-05,6.2349]
[1776911416777,49.57,78069.42,0.7,-0.03928,2e-05,6.2349]
[1776911417797,49.57,78068.04,0.7,-0.03931,2e-05,6.23878]
[1776911423755,49.57,78068.63,0.7,-0.03929,2e-05,6.23576]
[1776911428790,49.56,78072.53,0.7,-0.03919,2e-05,6.22358]
[1776911433825,49.56,78062.08,0.7,-0.03941,2e-05,6.25082]
[1776911435703,49.56,78063.23,0.7,-0.03938,2e-05,6.24726]
[1776911435839,49.56,78058.44,0.7,-0.03949,2e-05,6.26116]
[1776911438227,49.56,78052.33,0.7,-0.03964,2e-05,6.27947]
[1776911441419,49.57,78041.64,0.7,-0.0399,2e-05,6.3121]
[1776911446549,49.57,78028.93,0.7,-0.04021,2e-05,6.35066]
[1776911452022,49.57,78029.31,0.7,-0.04021,2e-05,6.35027]
[1776911457027,49.57,78013.25,0.7,-0.04059,2e-05,6.39884]
[1776911462063,49.57,77996.16,0.7,-0.04101,2e-05,6.45018]
[1776911467099,49.57,78004.01,0.7,-0.04082,2e-05,6.42651]
[1776911469958,49.57,78004.01,0.7,-0.04082,2e-05,6.42654]
[1776911475247,49.57,77999.72,0.7,-0.04092,2e-05,6.43953]
[1776911476123,49.57,78007.17,0.7,-0.04074,2e-05,6.41721]
[1776911481199,49.57,78016.98,0.7,-0.04051,2e-05,6.38825]
[1776911486234,49.57,78013.17,0.7,-0.0406,2e-05,6.39999]
[1776911491269,49.57,78013.6,0.7,-0.04058,2e-05,6.39628]
[1776911496304,49.58,78027.98,0.7,-0.04024,2e-05,6.35382]
[1776911497316,49.58,78027.98,0.7,-0.04024,2e-05,6.35382]
[1776911500214,49.58,78037.21,0.7,-0.04002,2e-05,6.32691]
[1776911500342,49.58,78037.21,0.7,-0.04002,2e-05,6.32691]
[1776911504266,49.58,78044.3,0.7,-0.03986,2e-05,6.3067]
[1776911505324,49.58,78042.86,0.7,-0.0399,2e-05,6.31117]
[1776911510403,49.58,78028.03,0.7,-0.04025,2e-05,6.35574]
[1776911515438,49.58,78031.75,0.7,-0.04017,2e-05,6.34538]
[1776911520477,49.58,78038.43,0.7,-0.04002,2e-05,6.32632]
[1776911523105,49.59,78040.66,0.7,-0.03997,2e-05,6.31989]
[1776911524503,49.59,78060.11,0.7,-0.03951,2e-05,6.26271]
[1776911528296,49.58,78066.39,0.7,-0.03936,2e-05,6.2439]
[1776911533566,49.58,78068.95,0.7,-0.03929,2e-05,6.23535]
[1776911538600,49.58,78068.62,0.7,-0.03929,2e-05,6.23557]
[1776911540350,49.58,78068.62,0.7,-0.03929,2e-05,6.23557]
[1776911541625,49.58,78051.88,0.7,-0.03969,2e-05,6.28475]
[1776911546661,49.58,78055.63,0.7,-0.03961,2e-05,6.27477]
[1776911551697,49.59,78051.83,0.7,-0.03969,2e-05,6.28443]
[1776911552497,49.59,78051.83,0.7,-0.03969,2e-05,6.28443]
[1776911557739,49.59,78057.95,0.7,-0.03956,2e-05,6.26763]
[1776911562774,49.59,78049.79,0.7,-0.03976,2e-05,6.29276]
[1776911567809,49.59,78049.95,0.7,-0.03976,2e-05,6.29336]
[1776911572843,49.6,78052.41,0.7,-0.03971,2e-05,6.28713]
[1776911577879,49.6,78053.37,0.7,-0.0397,2e-05,6.28538]
[1776911582913,49.6,78063.13,0.7,-0.03948,2e-05,6.25775]
[1776911587949,49.61,78069.89,0.7,-0.03933,2e-05,6.23921]
[1776911592984,49.61,78058.77,0.7,-0.0396,2e-05,6.27326]
[1776911598020,49.61,78066.16,0.7,-0.03943,2e-05,6.25277]
[1776911599643,49.61,78066.14,0.7,-0.03944,2e-05,6.25309]
[1776911600461,49.61,78066.14,0.7,-0.03944,2e-05,6.25309]
[1776911608090,49.62,78076.58,0.7,-0.03921,2e-05,6.22517]
[1776911611442,49.62,78076.84,0.7,-0.03921,2e-05,6.22503]
[1776911612797,49.62,78075.18,0.7,-0.03924,2e-05,6.22782]
[1776911618169,49.63,78066.19,0.7,-0.03946,2e-05,6.25573]
[1776911623204,49.63,78058.39,0.7,-0.03966,2e-05,6.27987]
[1776911628238,49.63,78059.07,0.7,-0.03965,2e-05,6.27892]
[1776911633274,49.64,78055.66,0.7,-0.03974,2e-05,6.28996]
[1776911636294,49.64,78036.42,0.7,-0.04019,2e-05,6.3474]
[1776911641330,49.64,78034.6,0.7,-0.04024,2e-05,6.35327]
[1776911646365,49.64,78033.5,0.7,-0.04027,2e-05,6.35701]
[1776911651399,49.64,78040.77,0.7,-0.0401,2e-05,6.33594]
[1776911655081,49.64,78047.85,0.7,-0.03994,2e-05,6.31544]
[1776911655089,49.64,78047.85,0.7,-0.03994,2e-05,6.31544]
[1776911660463,49.65,78057.6,0.7,-0.03972,2e-05,6.28791]
[1776911665498,49.65,78060.65,0.7,-0.03965,2e-05,6.28001]
[1776911670538,49.65,78044.44,0.7,-0.04005,2e-05,6.32889]
[1776911675571,49.65,78036.0,0.7,-0.04023,2e-05,6.35179]
[1776911680606,49.66,78035.14,0.7,-0.04026,2e-05,6.35486]
[1776911682620,49.66,78050.97,0.7,-0.03989,2e-05,6.30823]
[1776911683091,49.66,78050.97,0.7,-0.03989,2e-05,6.30823]
[1776911688662,49.66,78051.65,0.7,-0.03988,2e-05,6.3074]
[1776911693697,49.66,78049.38,0.7,-0.03994,2e-05,6.31504]
[1776911694642,49.66,78049.38,0.7,-0.03994,2e-05,6.31504]
[1776911699950,49.66,78046.26,0.7,-0.04002,2e-05,6.32513]
[1776911705782,49.67,78038.27,0.7,-0.04022,2e-05,6.34972]
[1776911710817,49.67,78037.14,0.7,-0.04025,2e-05,6.35361]
[1776911713838,49.67,78055.92,0.7,-0.03981,2e-05,6.2984]
[1776911718873,49.67,78059.65,0.7,-0.03973,2e-05,6.28848]
[1776911723908,49.67,78057.87,0.7,-0.03978,2e-05,6.29473]
[1776911728943,49.68,78054.19,0.7,-0.03987,2e-05,6.30648]
[1776911733723,49.68,78063.31,0.7,-0.03965,2e-05,6.27768]
[1776911737786,49.68,78065.07,0.7,-0.03961,2e-05,6.27344]
[1776911743704,49.68,78068.36,0.7,-0.03954,2e-05,6.26508]
[1776911743824,49.68,78068.36,0.7,-0.03954,2e-05,6.26508]
[1776911744317,49.68,78068.36,0.7,-0.03954,2e-05,6.26508]
[1776911750095,49.69,78076.75,0.7,-0.03936,2e-05,6.24186]
[1776911755130,49.69,78078.03,0.7,-0.03934,2e-05,6.23942]
[1776911757144,49.69,78095.39,0.7,-0.03894,2e-05,6.18924]
[1776911761534,49.7,78100.92,0.7,-0.03882,2e-05,6.17414]
[1776911762411,49.7,78123.77,0.7,-0.0383,2e-05,6.10863]
[1776911768221,49.7,78140.38,0.7,-0.03793,2e-05,6.06113]
[1776911773514,49.7,78142.61,0.7,-0.03788,2e-05,6.05527]
[1776911778931,49.7,78136.37,0.7,-0.03803,2e-05,6.07385]
[1776911781148,49.7,78120.81,0.7,-0.03838,2e-05,6.11881]
[1776911787360,49.71,78114.63,0.7,-0.03854,2e-05,6.13944]
[1776911792395,49.71,78101.16,0.7,-0.03886,2e-05,6.17798]
[1776911792748,49.71,78101.16,0.7,-0.03886,2e-05,6.17798]
[1776911798149,49.72,78090.64,0.7,-0.03911,2e-05,6.2105]
[1776911803475,49.72,78084.92,0.7,-0.03926,2e-05,6.22903]
[1776911808510,49.73,78092.04,0.7,-0.03911,2e-05,6.2098]
[1776911813545,49.73,78088.22,0.7,-0.03921,2e-05,6.22249]
[1776911818580,49.74,78070.5,0.7,-0.03963,2e-05,6.27566]
[1776911822611,49.74,78048.14,0.7,-0.04016,2e-05,6.34234]
[1776911823664,49.74,78048.14,0.7,-0.04016,2e-05,6.34234]
[1776911825564,49.74,78043.55,0.7,-0.04028,2e-05,6.35636]
[1776911830667,49.74,78047.06,0.7,-0.0402,2e-05,6.34675]
[1776911832704,49.74,78046.45,0.7,-0.04021,2e-05,6.34863]
[1776911835720,49.74,78030.59,0.7,-0.04059,2e-05,6.39581]
[1776911836713,49.74,78030.2,0.7,-0.0406,2e-05,6.39738]
[1776911837107,49.74,78030.2,0.7,-0.0406,2e-05,6.39738]
[1776911837525,49.74,78030.2,0.7,-0.0406,2e-05,6.39738]
[1776911839733,49.75,78011.12,0.7,-0.04107,2e-05,6.4551]
[1776911840636,49.75,78011.12,0.7,-0.04107,2e-05,6.4551]
[1776911844154,49.75,78003.76,0.7,-0.04126,2e-05,6.47829]
[1776911844170,49.75,78003.76,0.7,-0.04126,2e-05,6.47829]
[1776911849807,49.75,78008.96,0.7,-0.04114,2e-05,6.4643]
[1776911854532,49.75,78006.96,0.7,-0.04118,2e-05,6.46853]
[1776911859874,49.76,78017.59,0.7,-0.04094,2e-05,6.43868]
[1776911861970,49.76,78019.96,0.7,-0.04089,2e-05,6.43194]
[1776911862308,49.76,78019.96,0.7,-0.04089,2e-05,6.43194]
[1776911862548,49.76,78019.96,0.7,-0.04089,2e-05,6.43194]
[1776911862895,49.76,77992.25,0.7,-0.04156,2e-05,6.51573]
[1776911866483,49.76,77983.4,0.7,-0.04178,2e-05,6.54295]
[1776911868639,49.76,77979.22,0.7,-0.04189,2e-05,6.55574]
[1776911870832,49.77,77973.04,0.7,-0.04204,2e-05,6.57492]
[1776911871073,49.77,77973.04,0.7,-0.04204,2e-05,6.57492]
[1776911871409,49.77,77973.04,0.7,-0.04204,2e-05,6.57492]
[1776911871602,49.77,77973.04,0.7,-0.04204,2e-05,6.57492]
[1776911871781,49.77,77973.04,0.7,-0.04204,2e-05,6.57492]
[1776911871959,49.77,77950.71,0.7,-0.0426,2e-05,6.64293]
[1776911875742,49.77,77940.86,0.7,-0.04284,2e-05,6.67297]
[1776911877860,49.77,77956.84,0.7,-0.04244,2e-05,6.62407]
[1776911884049,49.77,77974.93,0.7,-0.042,2e-05,6.5694]
[1776911885060,49.77,77991.67,0.7,-0.04159,2e-05,6.51897]
[1776911887652,49.77,77993.07,0.7,-0.04156,2e-05,6.51496]
[1776911888112,49.77,77955.43,0.7,-0.04249,2e-05,6.62938]
[1776911891673,49.77,77951.93,0.7,-0.04257,2e-05,6.64007]
[1776911893602,49.77,77950.36,0.7,-0.04261,2e-05,6.6449]
[1776911897325,49.77,77936.85,0.7,-0.04295,3e-05,6.68609]
[1776911897401,49.77,77936.85,0.7,-0.04295,3e-05,6.68609]
[1776911899365,49.77,77928.27,0.7,-0.04316,3e-05,6.71232]
[1776911905742,49.77,77938.63,0.7,-0.0429,3e-05,6.67999]
[1776911911273,49.77,77946.78,0.7,-0.04268,2e-05,6.65193]
[1776911912950,49.77,77943.67,0.7,-0.04275,2e-05,6.66141]
[1776911913097,49.77,77943.67,0.7,-0.04275,2e-05,6.66141]
[1776911913257,49.77,77943.67,0.7,-0.04275,2e-05,6.66141]
[1776911913724,49.77,77943.67,0.7,-0.04275,2e-05,6.66141]
[1776911913743,49.77,77915.1,0.7,-0.04347,3e-05,6.74937]
[1776911914470,49.77,77915.1,0.7,-0.04347,3e-05,6.74937]
[1776911914748,49.77,77891.16,0.7,-0.04408,3e-05,6.8233]
[1776911916005,49.77,77891.91,0.7,-0.04406,3e-05,6.82097]
[1776911917400,49.76,77897.01,0.7,-0.04393,3e-05,6.80485]
[1776911917657,49.76,77898.98,0.7,-0.04387,3e-05,6.79818]
[1776911918930,49.76,77899.05,0.7,-0.04387,3e-05,6.79797]
[1776911919348,49.76,77895.44,0.7,-0.04396,3e-05,6.80895]
[1776911922766,49.76,77897.32,0.7,-0.04391,3e-05,6.80259]
[1776911924493,49.76,77897.3,0.7,-0.04391,3e-05,6.8021]
[1776911928599,49.76,77886.97,0.7,-0.04416,3e-05,6.83276]
[1776911928830,49.76,77886.94,0.7,-0.04416,3e-05,6.83252]
[1776911932202,49.75,77886.97,0.7,-0.04415,3e-05,6.8316]
[1776911932447,49.75,77888.48,0.7,-0.04411,3e-05,6.82658]
[1776911937481,49.75,77899.27,0.7,-0.04382,3e-05,6.79165]
[1776911938432,49.75,77899.27,0.7,-0.04382,3e-05,6.79165]
[1776911938513,49.75,77899.27,0.7,-0.04382,3e-05,6.79165]
[1776911938611,49.75,77879.74,0.7,-0.04432,3e-05,6.85207]
[1776911942608,49.75,77879.14,0.7,-0.04433,3e-05,6.85284]
[1776911942696,49.74,77871.88,0.7,-0.04451,3e-05,6.87514]
[1776911943964,49.74,77865.29,0.7,-0.04468,3e-05,6.89539]
[1776911944468,49.74,77865.29,0.7,-0.04468,3e-05,6.89539]
[1776911944533,49.74,77873.99,0.7,-0.04445,3e-05,6.86776]
[1776911948404,49.74,77873.87,0.7,-0.04444,3e-05,6.86699]
[1776911954603,49.73,77877.95,0.7,-0.04432,3e-05,6.85173]
[1776911956511,49.73,77880.37,0.7,-0.04425,3e-05,6.84385]
[1776911959638,49.73,77897.23,0.7,-0.04381,3e-05,6.79028]
[1776911961029,49.73,77898.05,0.7,-0.04379,3e-05,6.78751]
[1776911966687,49.73,77910.54,0.7,-0.04346,3e-05,6.74777]
[1776911971905,49.72,77919.43,0.7,-0.04323,3e-05,6.71973]
[1776911978263,49.72,77912.42,0.7,-0.04339,3e-05,6.73784]
[1776911979417,49.72,77909.1,0.7,-0.04347,3e-05,6.74794]
[1776911979778,49.72,77882.15,0.7,-0.04416,3e-05,6.83132]
[1776911980165,49.72,77882.15,0.7,-0.04416,3e-05,6.83132]
[1776911980785,49.72,77862.78,0.7,-0.04465,3e-05,6.89149]
[1776911982404,49.72,77869.37,0.7,-0.04448,3e-05,6.87048]
[1776911983929,49.72,77875.95,0.7,-0.04431,3e-05,6.84959]
[1776911983944,49.72,77877.26,0.7,-0.04427,3e-05,6.84518]
[1776911987834,49.72,77893.89,0.7,-0.04384,3e-05,6.7925]
[1776911992868,49.71,77898.64,0.7,-0.04371,3e-05,6.77686]
[1776911997909,49.71,77905.23,0.7,-0.04354,3e-05,6.75577]
[1776912002944,49.71,77904.44,0.7,-0.04355,3e-05,6.75761]
[1776912008824,49.71,77917.33,0.7,-0.04322,3e-05,6.71742]
[1776912014022,49.71,77922.45,0.7,-0.04309,3e-05,6.70132]
[1776912015934,49.71,77922.45,0.7,-0.04309,3e-05,6.70132]
[1776912016266,49.71,77921.45,0.7,-0.04312,3e-05,6.70431]
[1776912016926,49.71,77917.91,0.7,-0.0432,3e-05,6.7152]
[1776912017856,49.71,77884.54,0.7,-0.04405,3e-05,6.81844]
[1776912020383,49.71,77886.0,0.7,-0.04401,3e-05,6.81351]
[1776912020836,49.7,77885.1,0.7,-0.04403,3e-05,6.81576]
[1776912025581,49.7,77889.93,0.7,-0.0439,3e-05,6.79989]
[1776912031161,49.7,77901.47,0.7,-0.04358,3e-05,6.76017]
[1776912036196,49.7,77892.58,0.7,-0.0438,3e-05,6.7869]
[1776912040011,49.7,77891.57,0.7,-0.04382,3e-05,6.78966]
[1776912040032,49.7,77891.57,0.7,-0.04382,3e-05,6.78966]
[1776912040224,49.7,77863.11,0.7,-0.04455,3e-05,6.87813]
[1776912042177,49.69,77855.39,0.7,-0.04475,3e-05,6.90173]
[1776912043043,49.69,77854.58,0.7,-0.04477,3e-05,6.90385]
[1776912043919,49.69,77854.58,0.7,-0.04477,3e-05,6.90385]
[1776912043953,49.69,77855.51,0.7,-0.04474,3e-05,6.90051]
[1776912049288,49.69,77848.09,0.7,-0.04493,3e-05,6.92407]
[1776912050051,49.69,77848.09,0.7,-0.04493,3e-05,6.92407]
[1776912056337,49.69,77844.17,0.7,-0.04504,3e-05,6.93644]
[1776912061440,49.69,77843.7,0.7,-0.04505,3e-05,6.938]
[1776912067425,49.69,77850.36,0.7,-0.04488,3e-05,6.91714]
[1776912070348,49.69,77851.71,0.7,-0.04484,3e-05,6.91301]
[1776912071102,49.69,77854.53,0.7,-0.04477,3e-05,6.90423]
[1776912075500,49.69,77855.69,0.7,-0.04474,3e-05,6.90085]
[1776912081378,49.7,77857.3,0.7,-0.0447,3e-05,6.89624]
[1776912081523,49.7,77859.45,0.7,-0.04465,3e-05,6.8896]
[1776912082232,49.7,77859.45,0.7,-0.04465,3e-05,6.8896]
[1776912082994,49.7,77859.45,0.7,-0.04465,3e-05,6.8896]
[1776912084373,49.7,77859.78,0.7,-0.04464,3e-05,6.88832]
[1776912089579,49.69,77865.04,0.7,-0.04448,3e-05,6.86988]
[1776912094614,49.69,77868.47,0.7,-0.04437,3e-05,6.85486]
[1776912097793,49.68,77864.86,0.7,-0.04446,3e-05,6.86553]
[1776912103677,49.68,77871.94,0.7,-0.04426,3e-05,6.84141]
[1776912105385,49.68,77872.56,0.7,-0.04424,3e-05,6.8392]
[1776912110726,49.67,77863.03,0.7,-0.04447,3e-05,6.86723]
[1776912111929,49.67,77863.03,0.7,-0.04447,3e-05,6.86723]
[1776912112040,49.67,77863.03,0.7,-0.04447,3e-05,6.86723]
[1776912112542,49.67,77855.81,0.7,-0.04466,3e-05,6.88951]
[1776912112937,49.67,77837.2,0.7,-0.04514,3e-05,6.94763]
[1776912113951,49.67,77837.2,0.7,-0.04514,3e-05,6.94763]
[1776912116448,49.67,77821.79,0.7,-0.04554,3e-05,6.99624]
[1776912124324,49.67,77811.97,0.7,-0.0458,3e-05,7.02682]
[1776912129861,49.67,77819.93,0.7,-0.04558,3e-05,7.00086]
[1776912133522,49.67,77828.47,0.7,-0.04535,3e-05,6.9736]
[1776912138924,49.67,77831.98,0.7,-0.04526,3e-05,6.96229]
[1776912143959,49.67,77839.9,0.7,-0.04505,3e-05,6.93737]
[1776912148995,49.67,77828.39,0.7,-0.04536,3e-05,6.97393]
[1776912154030,49.67,77830.49,0.7,-0.04528,3e-05,6.96422]
[1776912159065,49.67,77823.76,0.7,-0.04546,3e-05,6.98545]
[1776912159859,49.67,77823.76,0.7,-0.04546,3e-05,6.98545]
[1776912162128,49.67,77803.52,0.7,-0.046,3e-05,7.04981]
[1776912167135,49.67,77799.55,0.7,-0.04611,3e-05,7.06307]
[1776912172170,49.67,77793.85,0.7,-0.04626,3e-05,7.08158]
[1776912177573,49.67,77806.19,0.7,-0.04593,3e-05,7.04246]
[1776912183742,49.67,77811.67,0.7,-0.04579,3e-05,7.02572]
[1776912190060,49.68,77821.24,0.7,-0.04555,3e-05,6.9965]
[1776912195340,49.68,77816.0,0.7,-0.0457,3e-05,7.01419]
[1776912200375,49.68,77819.87,0.7,-0.0456,3e-05,7.00256]
[1776912205410,49.68,77828.5,0.7,-0.04538,3e-05,6.97601]
[1776912206240,49.68,77828.5,0.7,-0.04538,3e-05,6.97601]
[1776912208237,49.68,77828.82,0.7,-0.04537,3e-05,6.97517]
[1776912209407,49.68,77834.58,0.7,-0.04522,3e-05,6.95737]
[1776912212780,49.68,77834.53,0.7,-0.04521,3e-05,6.95506]
[1776912213325,49.69,77835.98,0.7,-0.04517,3e-05,6.9507]
[1776912213574,49.69,77835.98,0.7,-0.04517,3e-05,6.9507]
[1776912223537,49.69,77853.73,0.7,-0.04471,3e-05,6.89523]
[1776912228571,49.69,77853.57,0.7,-0.04472,3e-05,6.89616]
[1776912231219,49.69,77860.66,0.7,-0.04454,3e-05,6.87404]
[1776912231592,49.69,77875.25,0.7,-0.04417,3e-05,6.82881]
[1776912232363,49.69,77875.25,0.7,-0.04417,3e-05,6.82881]
[1776912232599,49.69,77878.14,0.7,-0.04409,3e-05,6.81954]
[1776912237637,49.69,77879.85,0.7,-0.04405,3e-05,6.81532]
[1776912242672,49.69,77884.14,0.7,-0.04395,3e-05,6.80322]
[1776912247708,49.7,77893.12,0.7,-0.04374,3e-05,6.77661]
[1776912249175,49.7,77893.12,0.7,-0.04374,3e-05,6.77661]
[1776912249276,49.7,77898.96,0.7,-0.04359,3e-05,6.75881]
[1776912249299,49.7,77898.96,0.7,-0.04359,3e-05,6.75881]
[1776912249624,49.7,77898.96,0.7,-0.04359,3e-05,6.75881]
[1776912250532,49.7,77905.08,0.7,-0.04344,3e-05,6.74022]
[1776912251189,49.7,77905.08,0.7,-0.04344,3e-05,6.74022]
[1776912251891,49.7,77905.97,0.7,-0.04341,3e-05,6.73734]
[1776912251909,49.7,77904.19,0.7,-0.04346,3e-05,6.74319]
[1776912257778,49.7,77898.09,0.7,-0.04363,3e-05,6.76394]
[1776912262474,49.71,77912.71,0.7,-0.04327,3e-05,6.72005]
[1776912262814,49.71,77916.35,0.7,-0.04318,3e-05,6.70921]
[1776912264455,49.71,77921.03,0.7,-0.04306,3e-05,6.69473]
[1776912269862,49.71,77925.93,0.7,-0.04294,3e-05,6.67926]
[1776912274898,49.71,77926.87,0.7,-0.04289,3e-05,6.67338]
[1776912279933,49.71,77926.73,0.7,-0.0429,3e-05,6.67355]
[1776912284968,49.7,77927.89,0.7,-0.04286,3e-05,6.66976]
[1776912290007,49.7,77919.52,0.7,-0.04307,3e-05,6.69516]
[1776912295038,49.7,77908.5,0.7,-0.04335,3e-05,6.72841]
[1776912300073,49.7,77904.52,0.7,-0.04344,3e-05,6.73998]
[1776912302341,49.7,77912.13,0.7,-0.04325,3e-05,6.71624]
[1776912308129,49.7,77916.82,0.7,-0.04312,3e-05,6.70131]
[1776912313165,49.7,77915.67,0.7,-0.04315,3e-05,6.70454]
[1776912316186,49.7,77898.37,0.7,-0.04359,3e-05,6.75765]
[1776912316445,49.7,77898.37,0.7,-0.04359,3e-05,6.75765]
[1776912317205,49.7,77898.37,0.7,-0.04359,3e-05,6.75765]
[1776912326255,49.69,77896.55,0.7,-0.04362,3e-05,6.7616]
[1776912331291,49.69,77903.67,0.7,-0.04341,3e-05,6.7359]
[1776912335319,49.69,77919.67,0.7,-0.04301,3e-05,6.68612]
[1776912340354,49.69,77925.2,0.7,-0.04287,3e-05,6.66894]
[1776912345389,49.69,77927.23,0.7,-0.04281,3e-05,6.66262]
[1776912350424,49.69,77926.86,0.7,-0.04282,3e-05,6.66362]
[1776912355458,49.69,77924.3,0.7,-0.04289,3e-05,6.67133]
[1776912360494,49.69,77920.97,0.7,-0.04297,3e-05,6.68131]
[1776912365529,49.69,77926.35,0.7,-0.04283,3e-05,6.66468]
[1776912367276,49.69,77926.35,0.7,-0.04283,3e-05,6.66468]
[1776912368555,49.69,77909.66,0.7,-0.04325,3e-05,6.71593]
[1776912373590,49.69,77912.73,0.7,-0.04317,3e-05,6.70594]
[1776912378624,49.68,77914.86,0.7,-0.04311,3e-05,6.69903]
[1776912381481,49.68,77917.86,0.7,-0.04304,3e-05,6.68968]
[1776912385284,49.68,77931.32,0.7,-0.0427,2e-05,6.64835]
[1776912390709,49.68,77935.6,0.7,-0.04259,2e-05,6.6354]
[1776912395743,49.68,77925.5,0.7,-0.04283,3e-05,6.66357]
[1776912400779,49.68,77925.74,0.7,-0.04282,3e-05,6.66275]
[1776912405814,49.68,77933.51,0.7,-0.04263,2e-05,6.63894]
[1776912410597,49.68,77947.12,0.7,-0.04229,2e-05,6.59766]
[1776912415884,49.69,77947.92,0.7,-0.04228,2e-05,6.59582]
[1776912420918,49.69,77946.81,0.7,-0.04231,2e-05,6.59974]
[1776912423940,49.69,77931.24,0.7,-0.0427,2e-05,6.64756]
[1776912425273,49.69,77931.24,0.7,-0.0427,2e-05,6.64756]
[1776912425956,49.69,77900.49,0.7,-0.04347,3e-05,6.74211]
[1776912427579,49.69,77896.03,0.7,-0.04358,3e-05,6.75577]
[1776912434320,49.69,77899.36,0.7,-0.04349,3e-05,6.74461]
[1776912440055,49.68,77902.52,0.7,-0.04341,3e-05,6.73404]
[1776912445090,49.68,77894.22,0.7,-0.04361,3e-05,6.75909]
[1776912450125,49.68,77886.69,0.7,-0.0438,3e-05,6.78157]
[1776912455172,49.68,77875.87,0.7,-0.04405,3e-05,6.81151]
[1776912455314,49.68,77872.3,0.7,-0.04414,3e-05,6.82237]
[1776912455827,49.68,77872.3,0.7,-0.04414,3e-05,6.82237]
[1776912462209,49.68,77862.61,0.7,-0.0444,3e-05,6.85369]
[1776912467244,49.68,77867.78,0.7,-0.04427,3e-05,6.83831]
[1776912472279,49.68,77857.75,0.7,-0.04454,3e-05,6.87029]
[1776912472511,49.68,77857.75,0.7,-0.04454,3e-05,6.87029]
[1776912478321,49.69,77857.94,0.7,-0.04454,3e-05,6.87038]
[1776912482995,49.69,77850.74,0.7,-0.04473,3e-05,6.89333]
[1776912484298,49.69,77840.75,0.7,-0.04499,3e-05,6.92477]
[1776912489403,49.69,77833.17,0.7,-0.04519,3e-05,6.94877]
[1776912494437,49.69,77824.21,0.7,-0.04542,3e-05,6.97685]
[1776912496148,49.69,77822.6,0.7,-0.04546,3e-05,6.98187]
[1776912501486,49.69,77808.94,0.7,-0.04583,3e-05,7.02571]
[1776912506521,49.69,77798.08,0.7,-0.04612,3e-05,7.06071]
[1776912511547,49.69,77795.07,0.7,-0.0462,3e-05,7.07046]
[1776912516703,49.69,77800.79,0.7,-0.04603,3e-05,7.04969]
[1776912522633,49.69,77804.33,0.7,-0.04595,3e-05,7.03916]
[1776912525631,49.69,77808.61,0.7,-0.04583,3e-05,7.0258]
[1776912526293,49.69,77808.61,0.7,-0.04583,3e-05,7.0258]
[1776912527824,49.69,77806.34,0.7,-0.0459,3e-05,7.03327]
[1776912530257,49.69,77804.86,0.7,-0.04593,3e-05,7.03794]
[1776912531095,49.69,77804.91,0.7,-0.04593,3e-05,7.03762]
[1776912535724,49.69,77819.74,0.7,-0.04554,3e-05,6.99018]
[1776912538105,49.69,77821.5,0.7,-0.04549,3e-05,6.98454]
[1776912542483,49.69,77838.63,0.7,-0.04504,3e-05,6.93033]
[1776912547809,49.69,77830.34,0.7,-0.04526,3e-05,6.95661]
[1776912552844,49.69,77844.45,0.7,-0.04489,3e-05,6.9123]
[1776912556872,49.69,77859.65,0.7,-0.0445,3e-05,6.86498]
[1776912561906,49.69,77862.37,0.7,-0.04443,3e-05,6.85722]
[1776912566942,49.7,77853.83,0.7,-0.04466,3e-05,6.88458]
[1776912571977,49.7,77856.12,0.7,-0.04459,3e-05,6.87522]
[1776912577032,49.7,77849.71,0.7,-0.04476,3e-05,6.89581]
[1776912582320,49.7,77846.07,0.7,-0.04486,3e-05,6.90756]
[1776912588110,49.7,77850.95,0.7,-0.04473,3e-05,6.89289]
[1776912594152,49.7,77854.17,0.7,-0.04465,3e-05,6.88295]
[1776912595901,49.7,77852.38,0.7,-0.0447,3e-05,6.88821]
[1776912596166,49.7,77852.07,0.7,-0.0447,3e-05,6.88882]
[1776912599772,49.7,77850.8,0.7,-0.04474,3e-05,6.89313]
[1776912600195,49.7,77853.26,0.7,-0.04467,3e-05,6.88553]
[1776912605230,49.7,77858.98,0.7,-0.04451,3e-05,6.86597]
[1776912608488,49.7,77859.45,0.7,-0.04449,3e-05,6.86385]
[1776912614297,49.69,77870.37,0.7,-0.0442,3e-05,6.82777]
[1776912616474,49.69,77870.13,0.7,-0.0442,3e-05,6.82826]
[1776912622353,49.68,77872.01,0.7,-0.04414,3e-05,6.82063]
[1776912627388,49.68,77878.96,0.7,-0.04395,3e-05,6.79786]
[1776912629402,49.68,77895.38,0.7,-0.04353,3e-05,6.74659]
[1776912630362,49.68,77895.38,0.7,-0.04353,3e-05,6.74659]
[1776912634620,49.68,77898.59,0.7,-0.04343,3e-05,6.73345]
[1776912635110,49.68,77901.81,0.7,-0.04334,3e-05,6.72341]
[1776912637191,49.68,77928.07,0.7,-0.04268,3e-05,6.6426]
[1776912637356,49.68,77928.07,0.7,-0.04268,3e-05,6.6426]
[1776912637458,49.68,77947.34,0.7,-0.0422,2e-05,6.58385]
[1776912641473,49.68,77957.78,0.7,-0.04195,2e-05,6.55267]
[1776912646522,49.68,77957.95,0.7,-0.04195,2e-05,6.5533]
[1776912647627,49.68,77957.95,0.7,-0.04195,2e-05,6.5533]
[1776912653858,49.69,77957.23,0.7,-0.04198,2e-05,6.55672]
[1776912662634,49.69,77966.22,0.7,-0.04177,2e-05,6.53111]
[1776912667669,49.69,77961.15,0.7,-0.04191,2e-05,6.54753]
[1776912672704,49.7,77964.71,0.7,-0.04183,2e-05,6.53787]
[1776912677739,49.7,77961.79,0.7,-0.04191,2e-05,6.54789]
[1776912682774,49.7,77966.64,0.7,-0.0418,2e-05,6.53432]
[1776912687865,49.71,77971.88,0.7,-0.04168,2e-05,6.5197]
[1776912693851,49.71,77981.69,0.7,-0.04144,2e-05,6.4895]
[1776912698886,49.72,77979.89,0.7,-0.0415,2e-05,6.4964]
[1776912703921,49.72,77978.53,0.7,-0.04154,2e-05,6.50199]
[1776912708955,49.72,77977.68,0.7,-0.04157,2e-05,6.50594]
[1776912711989,49.72,77977.51,0.7,-0.04158,2e-05,6.50699]
[1776912714976,49.73,78001.64,0.7,-0.041,2e-05,6.43548]
[1776912720940,49.73,78011.27,0.7,-0.04079,2e-05,6.40898]
[1776912727045,49.74,78015.87,0.7,-0.0407,2e-05,6.39761]
[1776912733237,49.75,78013.67,0.7,-0.04077,2e-05,6.40662]
[1776912739553,49.75,78016.92,0.7,-0.04071,2e-05,6.39941]
[1776912745223,49.76,78015.98,0.7,-0.04075,2e-05,6.40503]
[1776912750258,49.76,78018.25,0.7,-0.04072,2e-05,6.40026]
[1776912755293,49.77,78018.51,0.7,-0.04071,2e-05,6.3987]
[1776912758313,49.77,78000.7,0.7,-0.04115,2e-05,6.45305]
[1776912763372,49.78,77991.98,0.7,-0.04137,2e-05,6.4806]
[1776912768407,49.78,77995.08,0.7,-0.0413,2e-05,6.47248]
[1776912773442,49.78,77992.62,0.7,-0.04137,2e-05,6.48119]
[1776912778477,49.79,78001.08,0.7,-0.04118,2e-05,6.45714]
[1776912783511,49.79,78011.79,0.7,-0.04093,2e-05,6.42674]
[1776912788548,49.8,78020.82,0.7,-0.04073,2e-05,6.4015]
[1776912793583,49.8,78033.21,0.7,-0.04045,2e-05,6.36674]
[1776912798617,49.81,78034.89,0.7,-0.04043,2e-05,6.36413]
[1776912799357,49.81,78034.89,0.7,-0.04043,2e-05,6.36413]
[1776912804660,49.81,78043.85,0.7,-0.04024,2e-05,6.34051]
[1776912809695,49.82,78041.5,0.7,-0.04031,2e-05,6.35002]
[1776912815737,49.83,78045.29,0.7,-0.04023,2e-05,6.33926]
[1776912820772,49.84,78044.71,0.7,-0.04027,2e-05,6.34354]
[1776912825808,49.84,78034.13,0.7,-0.04054,2e-05,6.37737]
[1776912830843,49.85,78027.89,0.7,-0.0407,2e-05,6.39817]
[1776912833212,49.85,78033.72,0.7,-0.04057,2e-05,6.38172]
[1776912838899,49.86,78031.8,0.7,-0.04064,2e-05,6.39028]
[1776912841038,49.86,78031.49,0.7,-0.04065,2e-05,6.39166]
[1776912843440,49.86,78032.35,0.7,-0.04064,2e-05,6.39002]
[1776912843484,49.87,78016.37,0.7,-0.04103,2e-05,6.43851]
[1776912843934,49.87,77998.98,0.7,-0.04145,2e-05,6.49056]
[1776912847446,49.87,77999.54,0.7,-0.04144,2e-05,6.48955]
[1776912852997,49.87,77995.54,0.7,-0.04155,2e-05,6.50368]
[1776912858032,49.88,77995.0,0.7,-0.04158,2e-05,6.50653]
[1776912863067,49.88,77992.35,0.7,-0.04165,2e-05,6.51564]
[1776912868102,49.88,77992.47,0.7,-0.04166,2e-05,6.51642]
[1776912873137,49.88,77991.4,0.7,-0.04168,2e-05,6.51796]
[1776912878172,49.89,77991.85,0.7,-0.04167,2e-05,6.51767]
[1776912883207,49.89,77991.61,0.7,-0.04169,2e-05,6.51943]
[1776912888242,49.89,77984.93,0.7,-0.04186,2e-05,6.54054]
[1776912893277,49.89,77984.99,0.7,-0.04186,2e-05,6.54124]
[1776912898313,49.9,77985.46,0.7,-0.04186,2e-05,6.5406]
[1776912903349,49.9,77989.78,0.7,-0.04176,2e-05,6.52843]
[1776912908383,49.9,77974.44,0.7,-0.04214,2e-05,6.57565]
[1776912913542,49.9,77966.7,0.7,-0.04234,2e-05,6.59938]
[1776912919460,49.9,77965.63,0.7,-0.04237,2e-05,6.60304]
[1776912922706,49.9,77964.36,0.7,-0.0424,2e-05,6.60703]
[1776912928522,49.9,77962.79,0.7,-0.04244,2e-05,6.61226]
[1776912933558,49.91,77963.81,0.7,-0.0424,2e-05,6.60667]
[1776912938593,49.91,77981.12,0.7,-0.04198,2e-05,6.55471]
[1776912943628,49.91,77989.4,0.7,-0.04178,2e-05,6.53075]
[1776912948663,49.91,77995.29,0.7,-0.04165,2e-05,6.51419]
[1776912950677,49.91,77979.08,0.7,-0.04205,2e-05,6.56345]
[1776912955712,49.92,77980.25,0.7,-0.04203,2e-05,6.56055]
[1776912960747,49.92,77980.46,0.7,-0.04203,2e-05,6.56062]
[1776912962963,49.92,77965.43,0.7,-0.0424,2e-05,6.60638]
[1776912966798,49.92,77946.24,0.7,-0.04288,2e-05,6.66498]
[1776912969302,49.92,77949.09,0.7,-0.04281,2e-05,6.65623]
[1776912974854,49.92,77963.4,0.7,-0.04245,2e-05,6.61279]
[1776912979889,49.92,77972.46,0.7,-0.04223,2e-05,6.58578]
[1776912984924,49.92,77965.45,0.7,-0.04241,2e-05,6.60756]
[1776912989959,49.92,77965.27,0.7,-0.04242,2e-05,6.60851]
[1776912994996,49.92,77964.53,0.7,-0.04242,2e-05,6.60839]
[1776913000029,49.92,77966.18,0.7,-0.04238,2e-05,6.60382]
[1776913005064,49.93,77965.97,0.7,-0.04239,2e-05,6.60499]
[1776913010099,49.93,77968.08,0.7,-0.04234,2e-05,6.59906]
[1776913015134,49.93,77966.85,0.7,-0.04238,2e-05,6.60341]
[1776913020169,49.93,77967.24,0.7,-0.04237,2e-05,6.60272]
[1776913021694,49.93,77967.24,0.7,-0.04237,2e-05,6.60272]
[1776913027218,49.93,77953.52,0.7,-0.04272,2e-05,6.64479]
[1776913032253,49.93,77959.03,0.7,-0.04258,2e-05,6.62823]
[1776913037288,49.93,77957.48,0.7,-0.04262,2e-05,6.63329]
[1776913042323,49.93,77953.23,0.7,-0.04273,2e-05,6.64644]
[1776913047358,49.93,77945.4,0.7,-0.04293,2e-05,6.67054]
[1776913052393,49.93,77943.49,0.7,-0.04296,3e-05,6.67363]
[1776913057428,49.93,77952.83,0.7,-0.04273,2e-05,6.64532]
[1776913062463,49.93,77954.03,0.7,-0.0427,2e-05,6.64191]
[1776913067497,49.94,77952.26,0.7,-0.04275,2e-05,6.64754]
[1776913072534,49.94,77943.2,0.7,-0.04297,3e-05,6.67528]
[1776913077569,49.94,77951.49,0.7,-0.04277,2e-05,6.64997]
[1776913082611,49.94,77964.48,0.7,-0.04245,2e-05,6.61074]
[1776913083151,49.94,77964.48,0.7,-0.04245,2e-05,6.61074]
[1776913087899,49.94,77985.94,0.7,-0.04192,2e-05,6.54648]
[1776913090667,49.94,78008.59,0.7,-0.04138,2e-05,6.47945]
[1776913095702,49.94,78018.79,0.7,-0.04114,2e-05,6.45053]
[1776913100738,49.96,78024.21,0.7,-0.04105,2e-05,6.43965]
[1776913105773,49.96,78027.12,0.7,-0.041,2e-05,6.43283]
[1776913110808,49.97,78021.05,0.7,-0.04116,2e-05,6.45269]
[1776913115845,49.97,78020.61,0.7,-0.04117,2e-05,6.45305]
[1776913120878,49.98,78023.45,0.7,-0.04111,2e-05,6.4463]
[1776913125913,49.98,78022.15,0.7,-0.04116,2e-05,6.45189]
[1776913130948,49.99,78022.45,0.7,-0.04116,2e-05,6.45261]
[1776913135983,49.99,78023.85,0.7,-0.04114,2e-05,6.45003]
[1776913141020,49.99,78007.09,0.7,-0.04156,2e-05,6.50164]
[1776913146055,50.0,78000.32,0.7,-0.04173,2e-05,6.52295]
[1776913151091,50.0,77998.59,0.7,-0.04178,2e-05,6.52899]
[1776913156126,50.0,78001.84,0.7,-0.04171,2e-05,6.51999]
[1776913161161,50.0,78002.79,0.7,-0.04169,2e-05,6.51792]
[1776913166197,50.01,78002.38,0.7,-0.04171,2e-05,6.51991]
[1776913171231,50.01,77985.56,0.7,-0.04211,2e-05,6.5684]
[1776913176267,50.01,77981.25,0.7,-0.04221,2e-05,6.58168]
[1776913181302,50.01,77972.92,0.7,-0.04242,2e-05,6.60708]
[1776913187344,50.01,77969.93,0.7,-0.0425,2e-05,6.61612]
[1776913192379,50.01,77968.93,0.7,-0.04252,2e-05,6.61912]
[1776913197414,50.01,77965.6,0.7,-0.0426,2e-05,6.6292]
[1776913202449,50.01,77963.94,0.7,-0.04264,2e-05,6.63422]
[1776913207485,50.01,77961.49,0.7,-0.0427,2e-05,6.64167]
[1776913212520,50.01,77955.65,0.7,-0.04285,2e-05,6.6593]
[1776913217555,50.01,77955.18,0.7,-0.04286,2e-05,6.66058]
[1776913221419,50.01,77954.45,0.7,-0.04288,2e-05,6.66272]
[1776913221585,50.01,77937.85,0.7,-0.04329,3e-05,6.7134]
[1776913227153,50.01,77934.36,0.7,-0.04338,3e-05,6.72359]
[1776913230148,50.0,77931.66,0.7,-0.04344,3e-05,6.73144]
[1776913235683,50.0,77935.73,0.7,-0.04331,3e-05,6.71508]
[1776913240717,50.0,77938.05,0.7,-0.04325,3e-05,6.70724]
[1776913243739,50.0,77955.81,0.7,-0.0428,2e-05,6.65267]
[1776913248774,50.0,77957.83,0.7,-0.04275,2e-05,6.64635]
[1776913253810,50.0,77965.63,0.7,-0.04256,2e-05,6.62269]
[1776913258847,50.0,77959.31,0.7,-0.04271,2e-05,6.64201]
[1776913263882,50.0,77963.18,0.7,-0.04262,2e-05,6.63022]
[1776913268917,50.0,77964.66,0.7,-0.04258,2e-05,6.62589]
[1776913273952,50.0,77962.13,0.7,-0.04265,2e-05,6.63367]
[1776913278987,50.0,77961.29,0.7,-0.04267,2e-05,6.63629]
[1776913284021,50.0,77953.3,0.7,-0.04287,2e-05,6.6606]
[1776913287043,50.0,77936.5,0.7,-0.04329,3e-05,6.71175]
[1776913292078,50.0,77935.17,0.7,-0.0433,3e-05,6.71238]
[1776913297113,50.0,77935.55,0.7,-0.04328,3e-05,6.71053]
[1776913302148,49.99,77921.51,0.7,-0.04363,3e-05,6.75285]
[1776913304162,49.99,77944.91,0.7,-0.04304,3e-05,6.68075]
[1776913309369,49.99,77957.55,0.7,-0.04272,2e-05,6.64197]
[1776913314448,49.99,77964.47,0.7,-0.04255,2e-05,6.6213]
[1776913324343,49.99,77970.84,0.7,-0.0424,2e-05,6.60229]
[1776913329378,49.99,77964.68,0.7,-0.04255,2e-05,6.62125]
[1776913334413,49.99,77961.64,0.7,-0.04263,2e-05,6.63065]
[1776913339447,50.0,77960.57,0.7,-0.04266,2e-05,6.63405]
[1776913344483,50.0,77962.72,0.7,-0.0426,2e-05,6.62766]
[1776913349518,50.0,77973.03,0.7,-0.04235,2e-05,6.59657]
[1776913354553,50.0,77980.84,0.7,-0.04215,2e-05,6.57075]
[1776913359588,50.0,77985.75,0.7,-0.04203,2e-05,6.55663]
[1776913364623,50.0,77981.71,0.7,-0.04213,2e-05,6.56929]
[1776913367160,50.0,77986.47,0.7,-0.04202,2e-05,6.55504]
[1776913367165,50.0,77986.47,0.7,-0.04202,2e-05,6.55504]
[1776913367874,50.0,77990.99,0.7,-0.04191,2e-05,6.54156]
[1776913368018,50.0,78019.3,0.7,-0.04122,2e-05,6.4567]
[1776913368656,50.0,78037.65,0.7,-0.04078,2e-05,6.40255]
[1776913370077,50.0,78037.65,0.7,-0.04078,2e-05,6.40255]
[1776913371340,50.0,78035.8,0.7,-0.04083,2e-05,6.40843]
[1776913374058,50.01,78041.68,0.7,-0.0407,2e-05,6.39209]
[1776913376330,50.01,78045.95,0.7,-0.0406,2e-05,6.38029]
[1776913377159,50.01,78046.57,0.7,-0.04059,2e-05,6.37888]
[1776913382034,50.02,78041.23,0.7,-0.04073,2e-05,6.39669]
[1776913383400,50.02,78042.57,0.7,-0.0407,2e-05,6.39313]
[1776913385436,50.02,78022.23,0.7,-0.0412,2e-05,6.45437]
[1776913385567,50.02,78022.98,0.7,-0.04118,2e-05,6.45245]
[1776913385962,50.02,78022.98,0.7,-0.04118,2e-05,6.45245]
[1776913386405,50.02,78022.98,0.7,-0.04118,2e-05,6.45245]
[1776913389591,50.02,78020.11,0.7,-0.04126,2e-05,6.46224]
[1776913390036,50.02,78020.11,0.7,-0.04126,2e-05,6.46224]
[1776913392684,50.02,78018.94,0.7,-0.0413,2e-05,6.46664]
[1776913396355,50.03,78022.81,0.7,-0.04121,2e-05,6.45599]
[1776913398953,50.03,78018.86,0.7,-0.04131,2e-05,6.46868]
[1776913404913,50.03,78019.85,0.7,-0.0413,2e-05,6.46757]
[1776913409948,50.04,78017.02,0.7,-0.04138,2e-05,6.47731]
[1776913414983,50.04,78018.5,0.7,-0.04134,2e-05,6.47139]
[1776913420025,50.04,78018.0,0.7,-0.04136,2e-05,6.47415]
[1776913425060,50.05,78022.05,0.7,-0.04127,2e-05,6.46332]
[1776913430095,50.05,78025.79,0.7,-0.04119,2e-05,6.4535]
[1776913432109,50.05,78010.6,0.7,-0.04157,2e-05,6.49938]
[1776913437405,50.05,78023.05,0.7,-0.04127,2e-05,6.46298]
[1776913443186,50.06,78022.6,0.7,-0.0413,2e-05,6.46611]
[1776913448221,50.06,78023.68,0.7,-0.04128,2e-05,6.46396]
[1776913451241,50.06,78006.66,0.7,-0.0417,2e-05,6.51541]
[1776913456277,50.07,78003.44,0.7,-0.04178,2e-05,6.52567]
[1776913461312,50.07,78002.51,0.7,-0.04181,2e-05,6.52898]
[1776913466347,50.07,78004.02,0.7,-0.04177,2e-05,6.52491]
[1776913471382,50.07,77994.48,0.7,-0.04199,2e-05,6.5513]
[1776913476417,50.07,77986.16,0.7,-0.0422,2e-05,6.57648]
[1776913479438,50.07,78001.6,0.7,-0.04182,2e-05,6.53015]
[1776913484473,50.07,78004.5,0.7,-0.04175,2e-05,6.52192]
[1776913489508,50.07,78003.26,0.7,-0.04179,2e-05,6.52611]
[1776913494547,50.07,78002.91,0.7,-0.0418,2e-05,6.52759]
[1776913499582,50.07,78007.72,0.7,-0.04169,2e-05,6.51362]
[1776913504621,50.08,77999.76,0.7,-0.04188,2e-05,6.53801]
[1776913509663,50.08,77989.33,0.7,-0.04214,2e-05,6.5696]
[1776913514204,50.08,77989.62,0.7,-0.04214,2e-05,6.5688]
[1776913514799,50.08,77989.69,0.7,-0.04213,2e-05,6.56861]
[1776913514893,50.08,77958.35,0.7,-0.04291,2e-05,6.66356]
[1776913516238,50.08,77958.35,0.7,-0.04291,2e-05,6.66356]
[1776913518726,50.07,77936.31,0.7,-0.04346,3e-05,6.73015]
[1776913520228,50.07,77936.31,0.7,-0.04346,3e-05,6.73015]
[1776913525775,50.07,77928.67,0.7,-0.04363,3e-05,6.75174]
[1776913526597,50.07,77928.67,0.7,-0.04363,3e-05,6.75174]
[1776913531818,50.07,77933.04,0.7,-0.04349,3e-05,6.73399]
[1776913536853,50.06,77933.67,0.7,-0.04347,3e-05,6.7309]
[1776913541889,50.06,77929.75,0.7,-0.04356,3e-05,6.74175]
[1776913546924,50.06,77926.41,0.7,-0.04363,3e-05,6.75081]
[1776913550324,50.06,77918.65,0.7,-0.04383,3e-05,6.7742]
[1776913553371,50.05,77926.34,0.7,-0.04363,3e-05,6.74973]
[1776913559007,50.05,77924.99,0.7,-0.04365,3e-05,6.75223]
[1776913564043,50.05,77917.4,0.7,-0.04383,3e-05,6.77432]
[1776913569080,50.04,77924.56,0.7,-0.04364,3e-05,6.75097]
[1776913574115,50.04,77926.18,0.7,-0.04359,3e-05,6.74488]
[1776913579151,50.04,77935.26,0.7,-0.04335,3e-05,6.71604]
[1776913584186,50.03,77932.75,0.7,-0.04341,3e-05,6.72299]
[1776913589221,50.03,77925.18,0.7,-0.04359,3e-05,6.74536]
[1776913594255,50.03,77920.94,0.7,-0.04367,3e-05,6.75449]
[1776913599290,50.03,77919.19,0.7,-0.04371,3e-05,6.7588]
[1776913604326,50.02,77911.97,0.7,-0.04388,3e-05,6.77988]
[1776913609361,50.02,77907.48,0.7,-0.04399,3e-05,6.79238]
[1776913614396,50.02,77902.98,0.7,-0.04409,3e-05,6.80483]
[1776913619431,50.01,77905.55,0.7,-0.04401,3e-05,6.79544]
[1776913624466,50.01,77905.06,0.7,-0.04401,3e-05,6.79556]
[1776913627487,50.01,77919.96,0.7,-0.04363,3e-05,6.74886]
[1776913632522,50.0,77903.75,0.7,-0.04403,3e-05,6.79779]
[1776913637557,50.0,77900.92,0.7,-0.04409,3e-05,6.80517]
[1776913642592,50.0,77901.05,0.7,-0.04408,3e-05,6.80338]
[1776913647629,49.99,77899.5,0.7,-0.04411,3e-05,6.80679]
[1776913652561,49.99,77898.99,0.7,-0.0441,3e-05,6.80442]
[1776913653954,49.99,77880.69,0.7,-0.04456,3e-05,6.86062]
[1776913657769,49.99,77881.34,0.7,-0.04453,3e-05,6.85715]
[1776913664468,49.98,77884.62,0.7,-0.04443,3e-05,6.84517]
[1776913669789,49.98,77892.63,0.7,-0.04421,3e-05,6.81828]
[1776913674825,49.97,77907.45,0.7,-0.04382,3e-05,6.771]
[1776913679860,49.97,77906.49,0.7,-0.04383,3e-05,6.77259]
[1776913684895,49.97,77905.53,0.7,-0.04385,3e-05,6.7744]
[1776913689932,49.96,77900.23,0.7,-0.04397,3e-05,6.7895]
[1776913695973,49.96,77891.7,0.7,-0.04418,3e-05,6.8142]
[1776913701012,49.95,77890.3,0.7,-0.0442,3e-05,6.81706]
[1776913706047,49.95,77900.18,0.7,-0.04394,3e-05,6.78505]
[1776913708061,49.95,77916.16,0.7,-0.04353,3e-05,6.73536]
[1776913710317,49.95,77916.09,0.7,-0.04353,3e-05,6.73543]
[1776913713095,49.95,77898.44,0.7,-0.04396,3e-05,6.78636]
[1776913718131,49.94,77896.38,0.7,-0.044,3e-05,6.79151]
[1776913723166,49.94,77886.01,0.7,-0.04425,3e-05,6.82225]
[1776913728418,49.94,77885.95,0.7,-0.04425,3e-05,6.82128]
[1776913732754,49.93,77883.27,0.7,-0.04431,3e-05,6.82845]
[1776913733783,49.93,77883.58,0.7,-0.0443,3e-05,6.82719]
[1776913738078,49.93,77883.25,0.7,-0.04429,3e-05,6.82675]
[1776913738288,49.93,77883.25,0.7,-0.04429,3e-05,6.82675]
[1776913742103,49.93,77874.34,0.7,-0.04451,3e-05,6.85314]
[1776913747349,49.92,77873.18,0.7,-0.04452,3e-05,6.85458]
[1776913752385,49.92,77872.79,0.7,-0.04452,3e-05,6.85395]
[1776913753779,49.92,77872.79,0.7,-0.04452,3e-05,6.85395]
[1776913759434,49.91,77875.65,0.7,-0.04443,3e-05,6.8427]
[1776913764469,49.91,77875.47,0.7,-0.04442,3e-05,6.84154]
[1776913769504,49.9,77896.35,0.7,-0.04387,3e-05,6.77521]
[1776913771517,49.9,77911.79,0.7,-0.04346,3e-05,6.72442]
[1776913776075,49.9,77912.54,0.7,-0.04343,3e-05,6.7216]
[1776913777559,49.9,77884.29,0.7,-0.04415,3e-05,6.80849]
[1776913778980,49.9,77878.04,0.7,-0.04431,3e-05,6.82762]
[1776913783719,49.89,77878.63,0.7,-0.04428,3e-05,6.82454]
[1776913783991,49.89,77875.85,0.7,-0.04435,3e-05,6.83287]
[1776913784609,49.89,77859.69,0.7,-0.04477,3e-05,6.88291]
[1776913785606,49.89,77859.69,0.7,-0.04477,3e-05,6.88291]
[1776913788878,49.89,77855.28,0.7,-0.04487,3e-05,6.89544]
[1776913789101,49.89,77854.55,0.7,-0.04489,3e-05,6.89729]
[1776913791281,49.89,77843.37,0.7,-0.04517,3e-05,6.9314]
[1776913796877,49.88,77839.51,0.7,-0.04525,3e-05,6.94107]
[1776913801840,49.87,77848.11,0.7,-0.04501,3e-05,6.91169]
[1776913807771,49.87,77862.1,0.7,-0.04462,3e-05,6.86512]
[1776913812806,49.86,77862.02,0.7,-0.04461,3e-05,6.86354]
[1776913817841,49.86,77863.89,0.7,-0.04455,3e-05,6.85587]
[1776913822876,49.85,77860.71,0.7,-0.04461,3e-05,6.86393]
[1776913827912,49.85,77862.93,0.7,-0.04454,3e-05,6.85515]
[1776913832947,49.84,77865.34,0.7,-0.04445,3e-05,6.84296]
[1776913837983,49.84,77858.55,0.7,-0.04461,3e-05,6.86229]
[1776913843020,49.83,77861.3,0.7,-0.04452,3e-05,6.85142]
[1776913848054,49.83,77861.5,0.7,-0.0445,3e-05,6.84891]
[1776913853089,49.82,77871.29,0.7,-0.04423,3e-05,6.81659]
[1776913856980,49.82,77872.06,0.7,-0.0442,3e-05,6.81324]
[1776913863160,49.81,77880.54,0.7,-0.04397,3e-05,6.78495]
[1776913868195,49.81,77877.79,0.7,-0.04403,3e-05,6.79217]
[1776913873230,49.81,77868.71,0.7,-0.04425,3e-05,6.81889]
[1776913878265,49.8,77869.49,0.7,-0.04422,3e-05,6.81487]
[1776913883302,49.8,77875.66,0.7,-0.04405,3e-05,6.79419]
[1776913888337,49.8,77881.57,0.7,-0.04389,3e-05,6.77454]
[1776913889956,49.8,77881.57,0.7,-0.04389,3e-05,6.77454]
[1776913895386,49.79,77872.65,0.7,-0.04408,3e-05,6.79748]
[1776913900421,49.79,77872.58,0.7,-0.04407,3e-05,6.79617]
[1776913905458,49.78,77858.98,0.7,-0.04441,3e-05,6.83683]
[1776913910491,49.78,77861.43,0.7,-0.04433,3e-05,6.82733]
[1776913915526,49.77,77866.54,0.7,-0.04418,3e-05,6.80971]
[1776913920560,49.77,77866.87,0.7,-0.04416,3e-05,6.80703]
[1776913925596,49.76,77865.18,0.7,-0.04419,3e-05,6.81063]
[1776913930631,49.76,77857.47,0.7,-0.04438,3e-05,6.83289]
[1776913935666,49.76,77859.81,0.7,-0.0443,3e-05,6.82371]
[1776913940701,49.75,77859.64,0.7,-0.04429,3e-05,6.8224]
[1776913945736,49.75,77855.33,0.7,-0.04439,3e-05,6.83396]
[1776913950774,49.74,77848.52,0.7,-0.04455,3e-05,6.85326]
[1776913955809,49.74,77858.06,0.7,-0.04427,3e-05,6.81867]
[1776913960844,49.73,77859.29,0.7,-0.04422,3e-05,6.81317]
[1776913965879,49.73,77853.54,0.7,-0.04436,3e-05,6.8295]
[1776913970914,49.72,77850.45,0.7,-0.04442,3e-05,6.83739]
[1776913975914,49.72,77846.61,0.7,-0.04451,3e-05,6.84797]
[1776913980984,49.71,77845.24,0.7,-0.04453,3e-05,6.85005]
[1776913986020,49.71,77840.96,0.7,-0.04463,3e-05,6.86164]
[1776913991055,49.7,77843.67,0.7,-0.04454,3e-05,6.85134]
[1776913996090,49.7,77843.9,0.7,-0.04452,3e-05,6.84886]
[1776914001124,49.69,77840.51,0.7,-0.0446,3e-05,6.8577]
[1776914006160,49.69,77844.0,0.7,-0.04449,3e-05,6.8447]
[1776914011194,49.68,77849.09,0.7,-0.04433,3e-05,6.82435]
[1776914016229,49.68,77860.29,0.7,-0.04403,3e-05,6.78806]
[1776914017981,49.68,77860.29,0.7,-0.04403,3e-05,6.78806]
[1776914019800,49.68,77858.6,0.7,-0.04407,3e-05,6.79308]
[1776914023216,49.68,77841.49,0.7,-0.0445,3e-05,6.84503]
[1776914027312,49.67,77861.69,0.7,-0.04396,3e-05,6.78041]
[1776914029839,49.67,77860.72,0.7,-0.04399,3e-05,6.78319]
[1776914031787,49.67,77856.24,0.7,-0.0441,3e-05,6.79664]
[1776914032148,49.67,77856.24,0.7,-0.0441,3e-05,6.79664]
[1776914034728,49.67,77843.75,0.7,-0.04441,3e-05,6.83477]
[1776914038571,49.67,77838.11,0.7,-0.04455,3e-05,6.85107]
[1776914044430,49.66,77840.89,0.7,-0.04446,3e-05,6.83995]
[1776914047842,49.66,77845.07,0.7,-0.04434,3e-05,6.82625]
[1776914053093,49.65,77845.38,0.7,-0.04432,3e-05,6.82374]
[1776914054729,49.65,77834.86,0.7,-0.04459,3e-05,6.85605]
[1776914055271,49.65,77830.84,0.7,-0.04469,3e-05,6.8683]
[1776914055321,49.65,77830.84,0.7,-0.04469,3e-05,6.8683]
[1776914055773,49.65,77830.84,0.7,-0.04469,3e-05,6.8683]
[1776914056112,49.65,77815.06,0.7,-0.0451,3e-05,6.91754]
[1776914057522,49.65,77798.12,0.7,-0.04554,3e-05,6.9701]
[1776914062556,49.64,77799.24,0.7,-0.04549,3e-05,6.96383]
[1776914063738,49.64,77799.24,0.7,-0.04549,3e-05,6.96383]
[1776914066326,49.64,77782.42,0.7,-0.04592,3e-05,7.0155]
[1776914072025,49.63,77781.74,0.7,-0.04592,3e-05,7.01457]
[1776914072071,49.63,77781.74,0.7,-0.04592,3e-05,7.01457]
[1776914072095,49.63,77781.07,0.7,-0.04591,3e-05,7.01323]
[1776914077668,49.62,77774.56,0.7,-0.04608,3e-05,7.033]
[1776914082703,49.62,77775.68,0.7,-0.04604,3e-05,7.02866]
[1776914085194,49.62,77774.55,0.7,-0.04607,3e-05,7.03211]
[1776914085724,49.62,77770.74,0.7,-0.04617,3e-05,7.04395]
[1776914086330,49.62,77770.74,0.7,-0.04617,3e-05,7.04395]
[1776914086731,49.62,77768.16,0.7,-0.04623,3e-05,7.05154]
[1776914091766,49.62,77764.16,0.7,-0.04633,3e-05,7.06327]
[1776914096803,49.61,77762.11,0.7,-0.04638,3e-05,7.06891]
[1776914102026,49.61,77754.98,0.7,-0.04657,3e-05,7.09096]
[1776914103181,49.61,77747.19,0.7,-0.04677,3e-05,7.11574]
[1776914109405,49.61,77738.81,0.7,-0.04698,3e-05,7.14054]
[1776914111921,49.6,77756.82,0.7,-0.04649,3e-05,7.08178]
[1776914114436,49.6,77758.36,0.7,-0.04644,3e-05,7.07641]
[1776914119979,49.6,77771.21,0.7,-0.04609,3e-05,7.03426]
[1776914120654,49.6,77771.21,0.7,-0.04609,3e-05,7.03426]
[1776914120986,49.6,77771.35,0.7,-0.04609,3e-05,7.03367]
[1776914122213,49.6,77771.35,0.7,-0.04609,3e-05,7.03367]
[1776914123000,49.6,77772.47,0.7,-0.04605,3e-05,7.02887]
[1776914124683,49.6,77771.17,0.7,-0.04608,3e-05,7.03289]
[1776914124701,49.6,77771.17,0.7,-0.04608,3e-05,7.03289]
[1776914125089,49.6,77745.57,0.7,-0.04677,3e-05,7.11473]
[1776914125715,49.6,77745.57,0.7,-0.04677,3e-05,7.11473]
[1776914126357,49.6,77742.47,0.7,-0.04685,3e-05,7.12466]
[1776914131557,49.59,77731.62,0.7,-0.04712,3e-05,7.1561]
[1776914137099,49.59,77723.23,0.7,-0.04735,3e-05,7.1824]
[1776914142133,49.59,77719.08,0.7,-0.04745,3e-05,7.19493]
[1776914147169,49.59,77730.93,0.7,-0.04712,3e-05,7.15577]
[1776914147280,49.59,77730.93,0.7,-0.04712,3e-05,7.15577]
[1776914153211,49.59,77742.25,0.7,-0.04681,3e-05,7.11853]
[1776914158246,49.58,77743.54,0.7,-0.04677,3e-05,7.11404]
[1776914163282,49.58,77750.52,0.7,-0.04658,3e-05,7.09135]
[1776914165068,49.58,77754.0,0.7,-0.04648,3e-05,7.08016]
[1776914170291,49.58,77761.23,0.7,-0.04628,3e-05,7.05629]
[1776914175912,49.58,77767.89,0.7,-0.0461,3e-05,7.03376]
[1776914176216,49.58,77767.89,0.7,-0.0461,3e-05,7.03376]
[1776914177388,49.58,77737.65,0.7,-0.04691,3e-05,7.13066]
[1776914182423,49.58,77737.02,0.7,-0.04693,3e-05,7.13238]
[1776914187457,49.58,77737.3,0.7,-0.04691,3e-05,7.13111]
[1776914192493,49.58,77735.44,0.7,-0.04694,3e-05,7.13383]
[1776914197533,49.58,77734.89,0.7,-0.04696,3e-05,7.13519]
[1776914202569,49.57,77728.18,0.7,-0.04714,3e-05,7.15636]
[1776914207603,49.57,77727.9,0.7,-0.04714,3e-05,7.15664]
[1776914209221,49.57,77727.9,0.7,-0.04714,3e-05,7.15664]
[1776914209283,49.57,77725.87,0.7,-0.04719,3e-05,7.16307]
[1776914211242,49.57,77718.76,0.7,-0.04739,3e-05,7.18608]
[1776914216668,49.57,77728.41,0.7,-0.04712,3e-05,7.15472]
[1776914220722,49.57,77729.98,0.7,-0.04708,3e-05,7.14974]
[1776914226329,49.57,77722.62,0.7,-0.04728,3e-05,7.17359]
[1776914228403,49.57,77719.81,0.7,-0.04736,3e-05,7.18255]
[1776914233787,49.57,77725.01,0.7,-0.04721,3e-05,7.16558]
[1776914238822,49.57,77721.53,0.7,-0.04731,3e-05,7.17679]
[1776914243856,49.57,77726.71,0.7,-0.04717,3e-05,7.15999]
[1776914248895,49.57,77726.21,0.7,-0.04718,3e-05,7.16168]
[1776914253931,49.57,77736.79,0.7,-0.04688,3e-05,7.12478]
[1776914258967,49.57,77745.26,0.7,-0.04665,3e-05,7.09796]
[1776914264007,49.57,77734.05,0.7,-0.04696,3e-05,7.13445]
[1776914269037,49.58,77740.64,0.7,-0.04678,3e-05,7.11376]
[1776914274071,49.58,77742.13,0.7,-0.04675,3e-05,7.10955]
[1776914279395,49.58,77741.56,0.7,-0.04677,3e-05,7.11189]
[1776914285149,49.58,77729.36,0.7,-0.0471,3e-05,7.15162]
[1776914287338,49.58,77735.27,0.7,-0.04694,3e-05,7.13263]
[1776914288820,49.58,77750.4,0.7,-0.04653,3e-05,7.0842]
[1776914294212,49.58,77746.61,0.7,-0.04664,3e-05,7.09732]
[1776914296549,49.58,77750.89,0.7,-0.04653,3e-05,7.0839]
[1776914296557,49.58,77750.89,0.7,-0.04653,3e-05,7.0839]
[1776914299970,49.58,77749.42,0.7,-0.04657,3e-05,7.08914]
[1776914301498,49.58,77727.59,0.7,-0.04717,3e-05,7.15968]
[1776914307231,49.59,77724.68,0.7,-0.04725,3e-05,7.16926]
[1776914311497,49.59,77722.58,0.7,-0.04729,3e-05,7.17326]
[1776914317374,49.59,77725.05,0.7,-0.04722,3e-05,7.16539]
[1776914322409,49.59,77725.09,0.7,-0.04722,3e-05,7.16539]
[1776914327450,49.59,77716.3,0.7,-0.04747,3e-05,7.19391]
[1776914332485,49.59,77723.65,0.7,-0.04726,3e-05,7.17009]
[1776914337520,49.59,77722.94,0.7,-0.04728,3e-05,7.17244]
[1776914342555,49.59,77718.25,0.7,-0.04741,3e-05,7.18759]
[1776914347590,49.59,77715.8,0.7,-0.04748,3e-05,7.19531]
[1776914352625,49.59,77715.34,0.7,-0.04749,3e-05,7.19653]
[1776914357660,49.58,77703.09,0.7,-0.04782,3e-05,7.23584]
[1776914362695,49.58,77703.55,0.7,-0.0478,3e-05,7.23375]
[1776914363889,49.58,77703.55,0.7,-0.0478,3e-05,7.23375]
[1776914368363,49.58,77693.09,0.7,-0.04809,3e-05,7.26727]
[1776914372004,49.58,77681.3,0.7,-0.04841,3e-05,7.30504]
[1776914372015,49.58,77681.3,0.7,-0.04841,3e-05,7.30504]
[1776914376417,49.58,77680.77,0.7,-0.0484,3e-05,7.30287]
[1776914381837,49.57,77680.96,0.7,-0.04838,3e-05,7.30065]
[1776914385489,49.57,77682.87,0.7,-0.04832,3e-05,7.29396]
[1776914394929,49.57,77692.26,0.7,-0.04805,3e-05,7.26157]
[1776914399965,49.57,77698.4,0.7,-0.04787,3e-05,7.24099]
[1776914402521,49.57,77698.16,0.7,-0.04788,3e-05,7.24167]
[1776914409765,49.56,77682.0,0.7,-0.04832,3e-05,7.2933]
[1776914414854,49.56,77677.0,0.7,-0.04845,3e-05,7.30866]
[1776914419553,49.56,77681.23,0.7,-0.04833,3e-05,7.29397]
[1776914428161,49.55,77696.85,0.7,-0.04788,3e-05,7.24113]
[1776914432190,49.55,77677.68,0.7,-0.04839,3e-05,7.30035]
[1776914437226,49.55,77682.62,0.7,-0.04824,3e-05,7.28313]
[1776914442261,49.55,77680.97,0.7,-0.04828,3e-05,7.28771]
[1776914447296,49.55,77682.95,0.7,-0.04822,3e-05,7.28041]
[1776914452331,49.54,77678.91,0.7,-0.04832,3e-05,7.29276]
[1776914457367,49.54,77679.36,0.7,-0.0483,3e-05,7.29035]
[1776914462405,49.54,77686.25,0.7,-0.04811,3e-05,7.26697]
[1776914467440,49.54,77698.03,0.7,-0.04778,3e-05,7.22819]
[1776914467645,49.54,77698.03,0.7,-0.04778,3e-05,7.22819]
[1776914473494,49.54,77724.42,0.7,-0.04705,3e-05,7.14265]
[1776914478533,49.54,77724.31,0.7,-0.04706,3e-05,7.14347]
[1776914483568,49.54,77724.37,0.7,-0.04706,3e-05,7.14358]
[1776914486591,49.54,77740.81,0.7,-0.04661,3e-05,7.09082]
[1776914487237,49.54,77740.81,0.7,-0.04661,3e-05,7.09082]
[1776914487806,49.54,77751.32,0.7,-0.04633,3e-05,7.05718]
[1776914488505,49.54,77751.32,0.7,-0.04633,3e-05,7.05718]
[1776914491494,49.54,77758.37,0.7,-0.04615,3e-05,7.03522]
[1776914492776,49.54,77754.68,0.7,-0.04623,3e-05,7.04463]
[1776914498675,49.55,77758.55,0.7,-0.04614,3e-05,7.03356]
[1776914503709,49.55,77755.24,0.7,-0.04624,3e-05,7.04558]
[1776914508746,49.55,77756.52,0.7,-0.04621,3e-05,7.04263]
[1776914510760,49.55,77739.81,0.7,-0.04667,3e-05,7.09661]
[1776914513410,49.55,77735.65,0.7,-0.04678,3e-05,7.11013]
[1776914514644,49.55,77736.08,0.7,-0.04677,3e-05,7.10886]
[1776914518582,49.56,77723.78,0.7,-0.04711,3e-05,7.14876]
[1776914520595,49.56,77727.84,0.7,-0.047,3e-05,7.13577]
[1776914520619,49.56,77727.84,0.7,-0.047,3e-05,7.13577]
[1776914521116,49.56,77728.79,0.7,-0.04697,3e-05,7.13277]
[1776914521300,49.56,77728.79,0.7,-0.04697,3e-05,7.13277]
[1776914522680,49.56,77693.19,0.7,-0.04795,3e-05,7.24813]
[1776914522845,49.56,77677.3,0.7,-0.04839,3e-05,7.2999]
[1776914525944,49.55,77672.91,0.7,-0.04851,3e-05,7.31384]
[1776914531913,49.55,77680.05,0.7,-0.0483,3e-05,7.28911]
[1776914538086,49.55,77680.24,0.7,-0.04829,3e-05,7.28745]
[1776914538094,49.55,77680.24,0.7,-0.04829,3e-05,7.28745]
[1776914543992,49.55,77681.61,0.7,-0.04824,3e-05,7.28187]
[1776914549027,49.54,77677.32,0.7,-0.04835,3e-05,7.29507]
[1776914554163,49.54,77677.91,0.7,-0.04831,3e-05,7.28959]
[1776914560104,49.54,77681.07,0.7,-0.04822,3e-05,7.27825]
[1776914565139,49.54,77683.75,0.7,-0.04814,3e-05,7.2689]
[1776914566266,49.54,77683.75,0.7,-0.04814,3e-05,7.2689]
[1776914570206,49.54,77691.0,0.7,-0.04793,3e-05,7.24496]
[1776914571262,49.54,77689.91,0.7,-0.04796,3e-05,7.24845]
[1776914577223,49.53,77696.21,0.7,-0.04778,3e-05,7.22666]
[1776914582259,49.53,77699.19,0.7,-0.04769,3e-05,7.21631]
[1776914587294,49.53,77691.24,0.7,-0.0479,3e-05,7.24137]
[1776914592329,49.53,77692.64,0.7,-0.04786,3e-05,7.23594]
[1776914597364,49.53,77692.52,0.7,-0.04785,3e-05,7.23558]
[1776914602399,49.52,77687.14,0.7,-0.048,3e-05,7.25221]
[1776914607434,49.52,77686.62,0.7,-0.048,3e-05,7.25289]
[1776914612474,49.52,77692.12,0.7,-0.04782,3e-05,7.23113]
[1776914616203,49.52,77692.06,0.7,-0.04782,3e-05,7.23084]
[1776914620577,49.52,77715.43,0.7,-0.04718,3e-05,7.15475]
[1776914625962,49.52,77720.06,0.7,-0.04705,3e-05,7.14028]
[1776914631581,49.52,77728.92,0.7,-0.04682,3e-05,7.1123]
[1776914636642,49.52,77713.4,0.7,-0.04725,3e-05,7.16329]
[1776914641678,49.52,77704.59,0.7,-0.04749,3e-05,7.19207]
[1776914646714,49.52,77695.0,0.7,-0.04776,3e-05,7.22313]
[1776914651749,49.52,77707.47,0.7,-0.04741,3e-05,7.18251]
[1776914656784,49.52,77712.72,0.7,-0.04727,3e-05,7.16567]
[1776914661819,49.52,77706.72,0.7,-0.04743,3e-05,7.18527]
[1776914666854,49.52,77698.81,0.7,-0.04765,3e-05,7.21097]
[1776914671889,49.52,77696.41,0.7,-0.0477,3e-05,7.21564]
[1776914676925,49.52,77696.2,0.7,-0.0477,3e-05,7.21608]
[1776914681960,49.52,77698.03,0.7,-0.04765,3e-05,7.20987]
[1776914686995,49.52,77705.57,0.7,-0.04744,3e-05,7.18525]
[1776914692030,49.52,77714.18,0.7,-0.04721,3e-05,7.15743]
[1776914697066,49.52,77712.2,0.7,-0.04726,3e-05,7.16401]
[1776914702101,49.52,77713.47,0.7,-0.04723,3e-05,7.16006]
[1776914707136,49.52,77726.37,0.7,-0.04688,3e-05,7.11863]
[1776914712172,49.52,77728.43,0.7,-0.04683,3e-05,7.11253]
[1776914716583,49.52,77736.9,0.7,-0.0466,3e-05,7.08561]
[1776914722242,49.53,77744.45,0.7,-0.04641,3e-05,7.06282]
[1776914727277,49.53,77732.78,0.7,-0.04673,3e-05,7.10122]
[1776914731491,49.53,77732.44,0.7,-0.04674,3e-05,7.10273]
[1776914734327,49.53,77716.51,0.7,-0.04716,3e-05,7.15173]
[1776914739361,49.53,77716.18,0.7,-0.04717,3e-05,7.15309]
[1776914744398,49.53,77715.99,0.7,-0.04718,3e-05,7.15395]
[1776914749433,49.53,77716.24,0.7,-0.04718,3e-05,7.15334]
[1776914754467,49.53,77708.64,0.7,-0.04739,3e-05,7.17808]
[1776914759503,49.53,77708.13,0.7,-0.0474,3e-05,7.17966]
[1776914764538,49.53,77709.06,0.7,-0.04737,3e-05,7.17658]
[1776914769573,49.53,77706.62,0.7,-0.04744,3e-05,7.18445]
[1776914774608,49.53,77700.99,0.7,-0.04759,3e-05,7.20247]
[1776914779643,49.53,77701.26,0.7,-0.04758,3e-05,7.20132]
[1776914784678,49.53,77699.09,0.7,-0.04764,3e-05,7.2081]
[1776914789712,49.53,77698.73,0.7,-0.04765,3e-05,7.20897]
[1776914792702,49.53,77695.79,0.7,-0.04771,3e-05,7.2155]
[1776914792790,49.53,77695.79,0.7,-0.04771,3e-05,7.2155]
[1776914795654,49.53,77673.64,0.7,-0.04832,3e-05,7.28739]
[1776914803811,49.53,77671.75,0.7,-0.04836,3e-05,7.2919]
[1776914808848,49.52,77675.93,0.7,-0.04824,3e-05,7.27736]
[1776914813941,49.52,77678.92,0.7,-0.04815,3e-05,7.26699]
[1776914819926,49.52,77686.72,0.7,-0.04793,3e-05,7.24089]
[1776914821662,49.52,77688.63,0.7,-0.04787,3e-05,7.2346]
[1776914826977,49.52,77696.28,0.7,-0.04766,3e-05,7.20933]
[1776914832013,49.52,77680.11,0.7,-0.04811,3e-05,7.262]
[1776914837047,49.52,77672.71,0.7,-0.04831,3e-05,7.28562]
[1776914838732,49.52,77672.74,0.7,-0.04831,3e-05,7.28523]
[1776914844096,49.52,77681.59,0.7,-0.04805,3e-05,7.25545]
[1776914849131,49.51,77683.86,0.7,-0.04799,3e-05,7.24765]
[1776914854167,49.51,77690.55,0.7,-0.04778,3e-05,7.22264]
[1776914855754,49.51,77690.55,0.7,-0.04778,3e-05,7.22264]
[1776914861217,49.51,77688.11,0.7,-0.04785,3e-05,7.23028]
[1776914866253,49.51,77687.49,0.7,-0.04786,3e-05,7.23207]
[1776914871288,49.51,77677.34,0.7,-0.04814,3e-05,7.26483]
[1776914876324,49.51,77677.83,0.7,-0.04812,3e-05,7.26277]
[1776914880019,49.51,77677.97,0.7,-0.04812,3e-05,7.26213]
[1776914885387,49.51,77676.79,0.7,-0.04814,3e-05,7.26517]
[1776914890422,49.51,77677.9,0.7,-0.04811,3e-05,7.2611]
[1776914895457,49.51,77685.79,0.7,-0.04789,3e-05,7.23497]
[1776914900492,49.51,77691.3,0.7,-0.04773,3e-05,7.21686]
[1776914905527,49.51,77697.06,0.7,-0.04757,3e-05,7.19812]
[1776914910562,49.51,77703.49,0.7,-0.0474,3e-05,7.17739]
[1776914915597,49.51,77716.73,0.7,-0.04702,3e-05,7.13186]
[1776914920631,49.51,77720.58,0.7,-0.04692,3e-05,7.12]
[1776914925667,49.51,77720.98,0.7,-0.04691,3e-05,7.11926]
[1776914930702,49.51,77720.31,0.7,-0.04693,3e-05,7.12192]
[1776914935738,49.51,77711.0,0.7,-0.04719,3e-05,7.15238]
[1776914940772,49.51,77711.17,0.7,-0.04719,3e-05,7.15203]
[1776914945806,49.51,77712.85,0.7,-0.04715,3e-05,7.14681]
[1776914949412,49.51,77713.47,0.7,-0.04713,3e-05,7.14495]
[1776914950430,49.51,77718.44,0.7,-0.04699,3e-05,7.12895]
[1776914955877,49.51,77730.83,0.7,-0.04666,3e-05,7.08961]
[1776914960913,49.52,77740.55,0.7,-0.04641,3e-05,7.05923]
[1776914963419,49.52,77742.75,0.7,-0.04635,3e-05,7.05257]
[1776914968971,49.52,77742.23,0.7,-0.04637,3e-05,7.05536]
[1776914971993,49.52,77726.61,0.7,-0.04678,3e-05,7.1031]
[1776914977027,49.52,77735.07,0.7,-0.04656,3e-05,7.07635]
[1776914982063,49.52,77729.33,0.7,-0.04672,3e-05,7.09537]
[1776914987098,49.53,77727.9,0.7,-0.04676,3e-05,7.10045]
[1776914992133,49.53,77709.09,0.7,-0.04728,3e-05,7.16155]
[1776914997168,49.53,77710.58,0.7,-0.04723,3e-05,7.1567]
[1776915002205,49.53,77710.48,0.7,-0.04724,3e-05,7.15706]
[1776915007240,49.53,77707.62,0.7,-0.04732,3e-05,7.16631]
[1776915009258,49.53,77676.45,0.7,-0.04818,3e-05,7.26769]
[1776915014293,49.52,77669.08,0.7,-0.04837,3e-05,7.29069]
[1776915015077,49.52,77669.08,0.7,-0.04837,3e-05,7.29069]
[1776915021238,49.52,77669.65,0.7,-0.04835,3e-05,7.28779]
[1776915030414,49.51,77667.25,0.7,-0.0484,3e-05,7.29346]
[1776915035449,49.51,77667.22,0.7,-0.04837,3e-05,7.28962]
[1776915040483,49.51,77667.44,0.7,-0.04836,3e-05,7.28791]
[1776915045518,49.51,77665.44,0.7,-0.04841,3e-05,7.29346]
[1776915050555,49.5,77665.32,0.7,-0.0484,3e-05,7.29283]
[1776915055590,49.5,77663.5,0.7,-0.04844,3e-05,7.29777]
[1776915061349,49.5,77662.75,0.7,-0.04846,3e-05,7.29941]
[1776915070696,49.49,77657.76,0.7,-0.04858,3e-05,7.31325]
[1776915074989,49.49,77646.85,0.7,-0.04888,3e-05,7.34836]
[1776915077905,49.49,77647.38,0.7,-0.04885,3e-05,7.34573]
[1776915083786,49.48,77656.21,0.7,-0.04859,3e-05,7.31488]
[1776915087527,49.48,77653.7,0.7,-0.04866,3e-05,7.32241]
[1776915092875,49.48,77646.8,0.7,-0.04882,3e-05,7.3404]
[1776915095578,49.48,77652.53,0.7,-0.04865,3e-05,7.3208]
[1776915100905,49.47,77664.5,0.7,-0.04831,3e-05,7.28042]
[1776915103288,49.47,77665.33,0.7,-0.04828,3e-05,7.27752]
[1776915104340,49.47,77665.36,0.7,-0.04828,3e-05,7.27726]
[1776915111958,49.47,77667.38,0.7,-0.04821,3e-05,7.26945]
[1776915112078,49.47,77667.38,0.7,-0.04821,3e-05,7.26945]
[1776915112992,49.47,77692.65,0.7,-0.04751,3e-05,7.18685]
[1776915117144,49.47,77713.91,0.7,-0.04693,3e-05,7.11818]
[1776915123067,49.47,77718.18,0.7,-0.04682,3e-05,7.10521]
[1776915128109,49.47,77708.57,0.7,-0.04709,3e-05,7.13706]
[1776915130189,49.47,77701.75,0.7,-0.04727,3e-05,7.15923]
[1776915136165,49.48,77720.2,0.7,-0.04678,3e-05,7.10018]
[1776915139236,49.48,77720.14,0.7,-0.04678,3e-05,7.10067]
[1776915145228,49.48,77744.61,0.7,-0.04613,3e-05,7.02372]
[1776915147253,49.48,77717.51,0.7,-0.04687,3e-05,7.11135]
[1776915151515,49.48,77724.33,0.7,-0.04667,3e-05,7.0871]
[1776915157322,49.49,77725.31,0.7,-0.04665,3e-05,7.08505]
[1776915162357,49.49,77724.25,0.7,-0.04669,3e-05,7.08926]
[1776915164851,49.49,77721.28,0.7,-0.04677,3e-05,7.09913]
[1776915170413,49.49,77721.94,0.7,-0.04676,3e-05,7.09786]
[1776915175448,49.49,77716.33,0.7,-0.04692,3e-05,7.11682]
[1776915181491,49.5,77703.24,0.7,-0.04728,3e-05,7.1597]
[1776915184684,49.5,77672.84,0.7,-0.04813,3e-05,7.25872]
[1776915188150,49.49,77663.58,0.7,-0.04838,3e-05,7.28876]
[1776915193575,49.49,77666.44,0.7,-0.04829,3e-05,7.27799]
[1776915198610,49.49,77671.78,0.7,-0.04814,3e-05,7.25986]
[1776915201031,49.49,77671.55,0.7,-0.04814,3e-05,7.2605]
[1776915201826,49.49,77670.61,0.7,-0.04817,3e-05,7.26346]
[1776915204420,49.49,77651.48,0.7,-0.0487,3e-05,7.32582]
[1776915209687,49.48,77643.0,0.7,-0.04893,3e-05,7.35222]
[1776915214722,49.48,77644.89,0.7,-0.04884,3e-05,7.34171]
[1776915219757,49.48,77647.54,0.7,-0.04876,3e-05,7.33182]
[1776915224791,49.47,77649.12,0.7,-0.0487,3e-05,7.3254]
[1776915229826,49.47,77649.07,0.7,-0.0487,3e-05,7.32437]
[1776915234863,49.47,77655.78,0.7,-0.0485,3e-05,7.30116]
[1776915239898,49.47,77652.42,0.7,-0.04858,3e-05,7.31115]
[1776915244933,49.46,77654.99,0.7,-0.0485,3e-05,7.3016]
[1776915246121,49.46,77654.99,0.7,-0.0485,3e-05,7.3016]
[1776915251982,49.46,77656.88,0.7,-0.04844,3e-05,7.29385]
[1776915257018,49.46,77659.58,0.7,-0.04835,3e-05,7.28398]
[1776915262055,49.45,77659.78,0.7,-0.04834,3e-05,7.2823]
[1776915263144,49.45,77659.78,0.7,-0.04834,3e-05,7.2823]
[1776915269104,49.45,77656.89,0.7,-0.04841,3e-05,7.29023]
[1776915274139,49.45,77671.04,0.7,-0.04799,3e-05,7.24013]
[1776915279174,49.45,77680.05,0.7,-0.04773,3e-05,7.21028]
[1776915284209,49.45,77673.47,0.7,-0.04791,3e-05,7.23143]
[1776915287230,49.45,77657.9,0.7,-0.04834,3e-05,7.28204]
[1776915291337,49.44,77658.39,0.7,-0.04833,3e-05,7.27994]
[1776915291412,49.44,77658.39,0.7,-0.04833,3e-05,7.27994]
[1776915297300,49.44,77649.23,0.7,-0.04857,3e-05,7.30849]
[1776915302335,49.44,77642.41,0.7,-0.04875,3e-05,7.32974]
[1776915307370,49.43,77651.38,0.7,-0.04849,3e-05,7.29895]
[1776915312407,49.43,77647.97,0.7,-0.04858,3e-05,7.30914]
[1776915317442,49.43,77654.69,0.7,-0.04838,3e-05,7.28609]
[1776915322475,49.43,77656.48,0.7,-0.04832,3e-05,7.27934]
[1776915327510,49.42,77672.29,0.7,-0.04787,3e-05,7.22675]
[1776915332545,49.42,77687.34,0.7,-0.04744,3e-05,7.1744]
[1776915337580,49.42,77686.16,0.7,-0.04747,3e-05,7.1783]
[1776915339746,49.42,77687.13,0.7,-0.04744,3e-05,7.1752]
[1776915345636,49.42,77687.51,0.7,-0.04744,3e-05,7.17429]
[1776915350671,49.43,77696.56,0.7,-0.04719,3e-05,7.1453]
[1776915355705,49.43,77694.46,0.7,-0.04725,3e-05,7.15259]
[1776915360742,49.43,77689.91,0.7,-0.04738,3e-05,7.16786]
[1776915365777,49.43,77687.88,0.7,-0.04744,3e-05,7.17474]
[1776915370812,49.43,77687.62,0.7,-0.04745,3e-05,7.17587]
[1776915375854,49.43,77694.6,0.7,-0.04726,3e-05,7.1536]
[1776915380889,49.43,77693.99,0.7,-0.04728,3e-05,7.15608]
[1776915386137,49.43,77679.81,0.7,-0.04768,3e-05,7.20255]
[1776915391967,49.43,77668.6,0.7,-0.04797,3e-05,7.23595]
[1776915395996,49.43,77653.48,0.7,-0.04839,3e-05,7.28527]
[1776915399333,49.43,77652.72,0.7,-0.04841,3e-05,7.28752]
[1776915405062,49.43,77668.1,0.7,-0.04797,3e-05,7.23638]
[1776915410097,49.43,77663.74,0.7,-0.04809,3e-05,7.25031]
[1776915415132,49.43,77657.75,0.7,-0.04825,3e-05,7.26962]
[1776915420166,49.43,77663.61,0.7,-0.04809,3e-05,7.25004]
[1776915425202,49.43,77668.2,0.7,-0.04796,3e-05,7.23484]
[1776915430615,49.43,77668.88,0.7,-0.04794,3e-05,7.23252]
[1776915433396,49.43,77677.54,0.7,-0.0477,3e-05,7.20427]
[1776915435030,49.43,77681.87,0.7,-0.04758,3e-05,7.19026]
[1776915440308,49.43,77679.96,0.7,-0.04763,3e-05,7.19681]
[1776915445343,49.43,77677.81,0.7,-0.0477,3e-05,7.20406]
[1776915450378,49.43,77678.08,0.7,-0.04769,3e-05,7.20335]
[1776915455413,49.43,77679.72,0.7,-0.04763,3e-05,7.19535]
[1776915460448,49.43,77664.08,0.7,-0.04806,3e-05,7.24654]
[1776915465483,49.43,77659.58,0.7,-0.04819,3e-05,7.26099]
[1776915470518,49.43,77661.71,0.7,-0.04813,3e-05,7.25375]
[1776915475555,49.43,77661.38,0.7,-0.04813,3e-05,7.25461]
[1776915480589,49.43,77661.2,0.7,-0.04814,3e-05,7.25499]
[1776915484482,49.43,77651.12,0.7,-0.04842,3e-05,7.28788]
[1776915491841,49.42,77638.46,0.7,-0.04876,3e-05,7.32828]
[1776915497709,49.42,77637.69,0.7,-0.04878,3e-05,7.32963]
[1776915502744,49.42,77635.7,0.7,-0.04882,3e-05,7.33515]
[1776915507783,49.41,77640.98,0.7,-0.04866,3e-05,7.31665]
[1776915512818,49.41,77644.03,0.7,-0.04855,3e-05,7.30272]
[1776915517853,49.41,77647.62,0.7,-0.04844,3e-05,7.28998]
[1776915520085,49.41,77647.04,0.7,-0.04846,3e-05,7.29173]
[1776915520842,49.41,77647.17,0.7,-0.04845,3e-05,7.29116]
[1776915520874,49.41,77648.56,0.7,-0.04841,3e-05,7.28644]
[1776915522116,49.41,77648.56,0.7,-0.04841,3e-05,7.28644]
[1776915522131,49.41,77648.56,0.7,-0.04841,3e-05,7.28644]
[1776915522756,49.41,77648.56,0.7,-0.04841,3e-05,7.28644]
[1776915523019,49.41,77648.81,0.7,-0.04841,3e-05,7.28592]
[1776915523541,49.41,77648.81,0.7,-0.04841,3e-05,7.28592]
[1776915523640,49.41,77646.17,0.7,-0.04849,3e-05,7.29489]
[1776915524876,49.41,77644.99,0.7,-0.04852,3e-05,7.29861]
[1776915525432,49.41,77644.99,0.7,-0.04852,3e-05,7.29861]
[1776915526042,49.41,77645.39,0.7,-0.04851,3e-05,7.29713]
[1776915526780,49.41,77645.39,0.7,-0.04851,3e-05,7.29713]
[1776915526792,49.41,77644.74,0.7,-0.04852,3e-05,7.2991]
[1776915527095,49.41,77644.74,0.7,-0.04852,3e-05,7.2991]
[1776915527128,49.41,77644.74,0.7,-0.04852,3e-05,7.2991]
[1776915527640,49.41,77644.74,0.7,-0.04852,3e-05,7.2991]
[1776915527742,49.41,77627.83,0.7,-0.049,3e-05,7.35511]
[1776915528700,49.41,77627.83,0.7,-0.049,3e-05,7.35511]
[1776915528798,49.41,77624.66,0.7,-0.04909,3e-05,7.36577]
[1776915529703,49.41,77624.66,0.7,-0.04909,3e-05,7.36577]
[1776915529803,49.41,77620.72,0.7,-0.04921,3e-05,7.37897]
[1776915534964,49.41,77619.47,0.7,-0.04924,3e-05,7.38338]
[1776915540474,49.41,77630.43,0.7,-0.04894,3e-05,7.34791]
[1776915542526,49.41,77627.82,0.7,-0.04902,3e-05,7.35694]
[1776915544488,49.42,77625.25,0.7,-0.04909,3e-05,7.36582]
[1776915544743,49.42,77625.25,0.7,-0.04909,3e-05,7.36582]
[1776915544797,49.42,77622.07,0.7,-0.04919,3e-05,7.37652]
[1776915545062,49.42,77622.07,0.7,-0.04919,3e-05,7.37652]
[1776915545500,49.42,77622.07,0.7,-0.04919,3e-05,7.37652]
[1776915545662,49.42,77622.07,0.7,-0.04919,3e-05,7.37652]
[1776915545723,49.42,77580.84,0.7,-0.05037,3e-05,7.51408]
[1776915546698,49.42,77580.84,0.7,-0.05037,3e-05,7.51408]
[1776915546807,49.42,77563.59,0.7,-0.05087,3e-05,7.57206]
[1776915547462,49.42,77563.59,0.7,-0.05087,3e-05,7.57206]
[1776915547498,49.42,77563.59,0.7,-0.05087,3e-05,7.57206]
[1776915547543,49.42,77563.59,0.7,-0.05087,3e-05,7.57206]
[1776915548030,49.42,77582.59,0.7,-0.05032,3e-05,7.50783]
[1776915548071,49.42,77582.59,0.7,-0.05032,3e-05,7.50783]
[1776915548615,49.42,77582.59,0.7,-0.05032,3e-05,7.50783]
[1776915548812,49.41,77604.2,0.7,-0.04969,3e-05,7.43524]
[1776915549803,49.41,77604.2,0.7,-0.04969,3e-05,7.43524]
[1776915551773,49.41,77624.63,0.7,-0.0491,3e-05,7.3668]
[1776915552438,49.41,77626.65,0.7,-0.04904,3e-05,7.35987]
[1776915552688,49.41,77627.6,0.7,-0.04901,3e-05,7.35649]
[1776915557775,49.41,77615.09,0.7,-0.04938,3e-05,7.39878]
[1776915562673,49.42,77618.32,0.7,-0.04929,3e-05,7.38879]
[1776915563523,49.42,77623.64,0.7,-0.04914,3e-05,7.37134]
[1776915564596,49.42,77624.21,0.7,-0.04913,3e-05,7.36964]
[1776915565745,49.42,77621.83,0.7,-0.0492,3e-05,7.37771]
[1776915571237,49.42,77622.95,0.7,-0.04916,3e-05,7.37235]
[1776915574539,49.42,77623.36,0.7,-0.04915,3e-05,7.37138]
[1776915576398,49.42,77623.2,0.7,-0.04916,3e-05,7.3723]
[1776915576433,49.42,77623.2,0.7,-0.04916,3e-05,7.3723]
[1776915576509,49.42,77628.75,0.7,-0.049,3e-05,7.35415]
[1776915578158,49.42,77636.73,0.7,-0.04877,3e-05,7.3276]
[1776915580368,49.42,77638.95,0.7,-0.04871,3e-05,7.31993]
[1776915582215,49.42,77641.85,0.7,-0.04862,3e-05,7.31006]
[1776915582429,49.42,77641.85,0.7,-0.04862,3e-05,7.31006]
[1776915582530,49.42,77644.06,0.7,-0.04856,3e-05,7.30264]
[1776915584548,49.42,77644.93,0.7,-0.04854,3e-05,7.30008]
[1776915584577,49.42,77645.73,0.7,-0.04852,3e-05,7.29775]
[1776915590374,49.42,77648.67,0.7,-0.04843,3e-05,7.2873]
[1776915591874,49.42,77648.67,0.7,-0.04843,3e-05,7.2873]
[1776915599641,49.42,77656.04,0.7,-0.04821,3e-05,7.26216]
[1776915599647,49.42,77656.04,0.7,-0.04821,3e-05,7.26216]
[1776915600713,49.42,77656.62,0.7,-0.0482,3e-05,7.26016]
[1776915606490,49.41,77643.1,0.7,-0.04857,3e-05,7.30348]
[1776915610769,49.41,77657.3,0.7,-0.04816,3e-05,7.25639]
[1776915615409,49.41,77646.34,0.7,-0.04846,3e-05,7.29093]
[1776915616292,49.41,77633.59,0.7,-0.04882,3e-05,7.33274]
[1776915616740,49.41,77633.59,0.7,-0.04882,3e-05,7.33274]
[1776915616955,49.41,77605.85,0.7,-0.04961,3e-05,7.42442]
[1776915617571,49.41,77590.17,0.7,-0.05005,3e-05,7.47628]
[1776915618294,49.41,77590.17,0.7,-0.05005,3e-05,7.47628]
[1776915619708,49.41,77585.87,0.7,-0.05017,3e-05,7.49018]
[1776915621745,49.4,77568.27,0.7,-0.05067,3e-05,7.54762]
[1776915622959,49.4,77568.27,0.7,-0.05067,3e-05,7.54762]
[1776915630007,49.39,77560.55,0.7,-0.05086,3e-05,7.56986]
[1776915634658,49.39,77566.82,0.7,-0.05065,3e-05,7.54429]
[1776915635529,49.39,77565.32,0.7,-0.05069,3e-05,7.54897]
[1776915637120,49.39,77548.93,0.7,-0.05116,3e-05,7.60339]
[1776915641015,49.38,77544.85,0.7,-0.05127,3e-05,7.61531]
[1776915643227,49.38,77543.28,0.7,-0.05131,3e-05,7.61969]
[1776915643887,49.38,77523.08,0.7,-0.0519,3e-05,7.68772]
[1776915646126,49.38,77531.98,0.7,-0.05163,3e-05,7.65637]
[1776915646774,49.37,77537.13,0.7,-0.05147,3e-05,7.63838]
[1776915651810,49.37,77538.36,0.7,-0.05143,3e-05,7.63398]
[1776915656844,49.37,77546.44,0.7,-0.05119,3e-05,7.60663]
[1776915661879,49.37,77541.99,0.7,-0.05133,3e-05,7.62181]
[1776915666914,49.37,77559.46,0.7,-0.05081,3e-05,7.56286]
[1776915671949,49.37,77557.51,0.7,-0.05087,3e-05,7.56983]
[1776915675213,49.38,77569.65,0.7,-0.05052,3e-05,7.52929]
[1776915675979,49.38,77585.19,0.7,-0.05007,3e-05,7.47733]
[1776915681017,49.38,77581.91,0.7,-0.05017,3e-05,7.48821]
[1776915686052,49.38,77580.43,0.7,-0.05021,3e-05,7.49306]
[1776915691087,49.37,77587.73,0.7,-0.04998,3e-05,7.46559]
[1776915696124,49.37,77593.02,0.7,-0.04983,3e-05,7.44802]
[1776915701515,49.38,77604.7,0.7,-0.04949,3e-05,7.40936]
[1776915702995,49.38,77609.8,0.7,-0.04935,3e-05,7.39253]
[1776915703077,49.38,77615.39,0.7,-0.04919,3e-05,7.37429]
[1776915704196,49.38,77615.04,0.7,-0.0492,3e-05,7.37545]
[1776915704266,49.38,77615.24,0.7,-0.04919,3e-05,7.3745]
[1776915710226,49.38,77615.33,0.7,-0.0492,3e-05,7.37523]
[1776915711909,49.38,77615.33,0.7,-0.0492,3e-05,7.37523]
[1776915712015,49.38,77616.02,0.7,-0.04918,3e-05,7.37312]
[1776915712208,49.38,77616.02,0.7,-0.04918,3e-05,7.37312]
[1776915712941,49.38,77616.02,0.7,-0.04918,3e-05,7.37312]
[1776915712968,49.38,77631.68,0.7,-0.04874,3e-05,7.32156]
[1776915719076,49.38,77642.41,0.7,-0.04843,3e-05,7.28554]
[1776915728353,49.37,77633.16,0.7,-0.04868,3e-05,7.31463]
[1776915733388,49.37,77646.11,0.7,-0.04831,3e-05,7.27127]
[1776915738423,49.37,77644.19,0.7,-0.04836,3e-05,7.27706]
[1776915740437,49.37,77628.2,0.7,-0.04881,3e-05,7.32941]
[1776915745472,49.37,77631.15,0.7,-0.04872,3e-05,7.31872]
[1776915748013,49.37,77627.76,0.7,-0.04881,3e-05,7.32973]
[1776915752228,49.36,77618.13,0.7,-0.04906,3e-05,7.35752]
[1776915752525,49.36,77612.0,0.7,-0.04923,3e-05,7.37757]
[1776915753153,49.36,77612.0,0.7,-0.04923,3e-05,7.37757]
[1776915753844,49.36,77612.0,0.7,-0.04923,3e-05,7.37757]
[1776915755926,49.36,77619.87,0.7,-0.04901,3e-05,7.35189]
[1776915755996,49.37,77620.38,0.7,-0.049,3e-05,7.35042]
[1776915761588,49.36,77622.14,0.7,-0.04894,3e-05,7.34378]
[1776915765935,49.36,77619.53,0.7,-0.04901,3e-05,7.35176]
[1776915766823,49.36,77619.23,0.7,-0.04901,3e-05,7.35253]
[1776915771429,49.36,77619.87,0.7,-0.04899,3e-05,7.34929]
[1776915771502,49.36,77619.87,0.7,-0.04899,3e-05,7.34929]
[1776915772288,49.36,77620.35,0.7,-0.04897,3e-05,7.34747]
[1776915773266,49.36,77620.08,0.7,-0.04898,3e-05,7.34814]
[1776915775126,49.36,77620.54,0.7,-0.04896,3e-05,7.3464]
[1776915775130,49.36,77616.0,0.7,-0.04909,3e-05,7.36095]
[1776915777325,49.36,77613.96,0.7,-0.04915,3e-05,7.36789]
[1776915777701,49.36,77615.17,0.7,-0.04911,3e-05,7.36407]
[1776915778445,49.36,77615.17,0.7,-0.04911,3e-05,7.36407]
[1776915778708,49.36,77617.48,0.7,-0.04905,3e-05,7.35618]
[1776915779345,49.36,77617.48,0.7,-0.04905,3e-05,7.35618]
[1776915779914,49.36,77617.48,0.7,-0.04905,3e-05,7.35618]
[1776915779969,49.36,77617.99,0.7,-0.04903,3e-05,7.3547]
[1776915781966,49.36,77617.19,0.7,-0.04905,3e-05,7.35711]
[1776915781982,49.36,77614.14,0.7,-0.04914,3e-05,7.36697]
[1776915784521,49.35,77610.6,0.7,-0.04924,3e-05,7.37865]
[1776915784750,49.36,77612.01,0.7,-0.0492,3e-05,7.37415]
[1776915785270,49.36,77612.01,0.7,-0.0492,3e-05,7.37415]
[1776915785757,49.35,77612.78,0.7,-0.04918,3e-05,7.37134]
[1776915786536,49.35,77612.78,0.7,-0.04918,3e-05,7.37134]
[1776915787121,49.35,77612.78,0.7,-0.04918,3e-05,7.37134]
[1776915787977,49.35,77618.46,0.7,-0.04901,3e-05,7.35251]
[1776915788079,49.35,77622.7,0.7,-0.04889,3e-05,7.33849]
[1776915791011,49.35,77622.82,0.7,-0.04889,3e-05,7.33816]
[1776915791410,49.35,77622.34,0.7,-0.0489,3e-05,7.33955]
[1776915796424,49.35,77622.61,0.7,-0.04889,3e-05,7.3377]
[1776915796834,49.35,77622.36,0.7,-0.04889,3e-05,7.33834]
[1776915797266,49.35,77622.36,0.7,-0.04889,3e-05,7.33834]
[1776915798164,49.35,77622.36,0.7,-0.04889,3e-05,7.33834]
[1776915797841,49.35,77623.0,0.7,-0.04888,3e-05,7.33648]
[1776915798848,49.35,77623.19,0.7,-0.04887,3e-05,7.33566]
[1776915799777,49.35,77623.19,0.7,-0.04887,3e-05,7.33566]
[1776915800572,49.35,77625.82,0.7,-0.0488,3e-05,7.32724]
[1776915800861,49.35,77626.12,0.7,-0.04879,3e-05,7.32652]
[1776915805897,49.35,77624.1,0.7,-0.04884,3e-05,7.33232]
[1776915810833,49.35,77615.82,0.7,-0.04907,3e-05,7.35898]
[1776915810932,49.35,77615.31,0.7,-0.04908,3e-05,7.36044]
[1776915812406,49.35,77615.97,0.7,-0.04905,3e-05,7.35553]
[1776915812947,49.35,77616.09,0.7,-0.04905,3e-05,7.35536]
[1776915813210,49.35,77616.09,0.7,-0.04905,3e-05,7.35536]
[1776915814149,49.35,77616.09,0.7,-0.04905,3e-05,7.35536]
[1776915813953,49.35,77616.27,0.7,-0.04904,3e-05,7.35453]
[1776915814960,49.35,77615.56,0.7,-0.04906,3e-05,7.35711]
[1776915816524,49.35,77615.48,0.7,-0.04906,3e-05,7.35714]
[1776915816975,49.35,77607.83,0.7,-0.04928,3e-05,7.38226]
[1776915818989,49.35,77589.44,0.7,-0.04981,3e-05,7.44382]
[1776915822010,49.35,77574.68,0.7,-0.05024,3e-05,7.49335]
[1776915827045,49.35,77567.78,0.7,-0.05043,3e-05,7.51629]
[1776915832080,49.35,77573.46,0.7,-0.05027,3e-05,7.49694]
[1776915837114,49.35,77565.88,0.7,-0.05049,3e-05,7.52217]
[1776915842150,49.35,77571.71,0.7,-0.05031,3e-05,7.50221]
[1776915847185,49.35,77574.97,0.7,-0.05022,3e-05,7.49105]
[1776915849198,49.35,77589.73,0.7,-0.04979,3e-05,7.44171]
[1776915854234,49.35,77590.6,0.7,-0.04977,3e-05,7.43912]
[1776915859269,49.35,77590.34,0.7,-0.04978,3e-05,7.44031]
[1776915862385,49.35,77596.95,0.7,-0.04959,3e-05,7.41845]
[1776915863154,49.35,77596.95,0.7,-0.04959,3e-05,7.41845]
[1776915862405,49.35,77596.17,0.7,-0.04961,3e-05,7.42116]
[1776915863268,49.35,77596.17,0.7,-0.04961,3e-05,7.42116]
[1776915864036,49.35,77596.17,0.7,-0.04961,3e-05,7.42116]
[1776915864174,49.35,77596.17,0.7,-0.04961,3e-05,7.42116]
[1776915864189,49.35,77602.32,0.7,-0.04943,3e-05,7.40038]
[1776915865102,49.35,77602.32,0.7,-0.04943,3e-05,7.40038]
[1776915866368,49.35,77608.85,0.7,-0.04925,3e-05,7.3788]
[1776915866521,49.35,77608.85,0.7,-0.04925,3e-05,7.3788]
[1776915866539,49.35,77609.17,0.7,-0.04924,3e-05,7.37793]
[1776915867418,49.35,77609.17,0.7,-0.04924,3e-05,7.37793]
[1776915867520,49.35,77610.55,0.7,-0.0492,3e-05,7.37309]
[1776915873356,49.35,77613.12,0.7,-0.04912,3e-05,7.36258]
[1776915873369,49.35,77613.61,0.7,-0.0491,3e-05,7.36117]
[1776915874399,49.35,77613.61,0.7,-0.0491,3e-05,7.36117]
[1776915875146,49.35,77613.61,0.7,-0.0491,3e-05,7.36117]
[1776915877823,49.35,77615.41,0.7,-0.04905,3e-05,7.35501]
[1776915879746,49.35,77626.77,0.7,-0.04873,3e-05,7.31706]
[1776915881431,49.35,77647.47,0.7,-0.04814,3e-05,7.24867]
[1776915886465,49.35,77653.05,0.7,-0.04798,3e-05,7.23023]
[1776915891500,49.35,77650.62,0.7,-0.04805,3e-05,7.23817]
[1776915896535,49.35,77652.58,0.7,-0.048,3e-05,7.23169]
[1776915898664,49.35,77652.14,0.7,-0.04801,3e-05,7.23312]
[1776915900271,49.35,77652.96,0.7,-0.04799,3e-05,7.23042]
[1776915902006,49.35,77671.07,0.7,-0.04748,3e-05,7.17125]
[1776915907467,49.35,77683.73,0.7,-0.04714,3e-05,7.13053]
[1776915912647,49.35,77681.64,0.7,-0.0472,3e-05,7.13818]
[1776915915712,49.35,77680.52,0.7,-0.04723,3e-05,7.14209]
[1776915921862,49.35,77686.97,0.7,-0.04706,3e-05,7.12204]
[1776915927751,49.36,77691.82,0.7,-0.04694,3e-05,7.10747]
[1776915931780,49.36,77673.35,0.7,-0.04744,3e-05,7.16513]
[1776915935811,49.36,77656.25,0.7,-0.04791,3e-05,7.22108]
[1776915937520,49.36,77657.98,0.7,-0.04786,3e-05,7.21542]
[1776915942860,49.36,77662.81,0.7,-0.04773,3e-05,7.1997]
[1776915947895,49.36,77660.61,0.7,-0.04779,3e-05,7.20707]
[1776915952930,49.36,77655.07,0.7,-0.04795,3e-05,7.22527]
[1776915958259,49.36,77661.78,0.7,-0.04776,3e-05,7.20334]
[1776915964013,49.36,77686.55,0.7,-0.04708,3e-05,7.12356]
[1776915969042,49.36,77687.06,0.7,-0.04708,3e-05,7.12281]
[1776915973352,49.37,77703.61,0.7,-0.04663,3e-05,7.07023]
[1776915976698,49.37,77715.2,0.7,-0.04632,3e-05,7.03346]
[1776915979070,49.37,77716.01,0.7,-0.0463,3e-05,7.03144]
[1776915984148,49.37,77715.01,0.7,-0.04634,3e-05,7.03634]
[1776915989184,49.38,77712.4,0.7,-0.04643,3e-05,7.04606]
[1776915994218,49.38,77699.07,0.7,-0.04678,3e-05,7.08721]
[1776915999253,49.38,77705.68,0.7,-0.04661,3e-05,7.0668]
[1776916003281,49.38,77720.22,0.7,-0.04622,3e-05,7.02092]
[1776916008315,49.39,77724.44,0.7,-0.04612,3e-05,7.00886]
[1776916013352,49.39,77723.77,0.7,-0.04615,3e-05,7.01277]
[1776916018386,49.4,77718.64,0.7,-0.0463,3e-05,7.03055]
[1776916023421,49.4,77705.51,0.7,-0.04667,3e-05,7.07411]
[1776916028456,49.4,77700.06,0.7,-0.04682,3e-05,7.09265]
[1776916033490,49.4,77695.6,0.7,-0.04695,3e-05,7.1079]
[1776916038526,49.41,77700.07,0.7,-0.04684,3e-05,7.09421]
[1776916043561,49.41,77700.52,0.7,-0.04683,3e-05,7.09368]
[1776916048595,49.41,77696.99,0.7,-0.04694,3e-05,7.10596]
[1776916053631,49.41,77701.69,0.7,-0.0468,3e-05,7.08869]
[1776916058666,49.42,77712.77,0.7,-0.0465,3e-05,7.05412]
[1776916063701,49.42,77709.23,0.7,-0.04661,3e-05,7.06678]
[1776916068703,49.42,77712.19,0.7,-0.04654,3e-05,7.05822]
[1776916073771,49.43,77717.48,0.7,-0.04641,3e-05,7.04279]
[1776916079123,49.43,77710.13,0.7,-0.04662,3e-05,7.06749]
[1776916080820,49.43,77680.3,0.7,-0.04744,3e-05,7.16461]
[1776916086175,49.43,77668.57,0.7,-0.04777,3e-05,7.20313]
[1776916091896,49.43,77663.69,0.7,-0.0479,3e-05,7.21926]
[1776916095323,49.43,77664.01,0.7,-0.0479,3e-05,7.21824]
[1776916100960,49.43,77663.83,0.7,-0.0479,3e-05,7.21891]
[1776916105995,49.43,77664.07,0.7,-0.0479,3e-05,7.21822]
[1776916111029,49.43,77662.52,0.7,-0.04792,3e-05,7.22039]
[1776916112333,49.43,77662.52,0.7,-0.04792,3e-05,7.22039]
[1776916116065,49.43,77678.9,0.7,-0.04747,3e-05,7.1673]
[1776916121100,49.43,77678.22,0.7,-0.04749,3e-05,7.17004]
[1776916126135,49.43,77672.91,0.7,-0.04764,3e-05,7.18768]
[1776916130923,49.43,77670.95,0.7,-0.0477,3e-05,7.19424]
[1776916131041,49.43,77670.95,0.7,-0.0477,3e-05,7.19424]
[1776916131290,49.43,77648.48,0.7,-0.04832,3e-05,7.26772]
[1776916132094,49.43,77648.48,0.7,-0.04832,3e-05,7.26772]
[1776916132105,49.43,77648.48,0.7,-0.04832,3e-05,7.26772]
[1776916132194,49.43,77593.89,0.7,-0.04988,3e-05,7.44818]
[1776916132854,49.43,77593.89,0.7,-0.04988,3e-05,7.44818]
[1776916133430,49.43,77592.83,0.7,-0.04991,3e-05,7.45178]
[1776916133820,49.43,77592.83,0.7,-0.04991,3e-05,7.45178]
[1776916134208,49.43,77593.66,0.7,-0.04988,3e-05,7.44863]
[1776916134680,49.43,77593.66,0.7,-0.04988,3e-05,7.44863]
[1776916135214,49.43,77594.64,0.7,-0.04985,3e-05,7.44543]
[1776916137392,49.43,77596.33,0.7,-0.0498,3e-05,7.43943]
[1776916137494,49.43,77596.12,0.7,-0.0498,3e-05,7.43939]
[1776916141577,49.43,77597.85,0.7,-0.04975,3e-05,7.43383]
[1776916141608,49.43,77597.85,0.7,-0.04975,3e-05,7.43383]
[1776916141644,49.43,77597.85,0.7,-0.04975,3e-05,7.43383]
[1776916142263,49.43,77605.49,0.7,-0.04953,3e-05,7.40852]
[1776916143415,49.43,77605.49,0.7,-0.04953,3e-05,7.40852]
[1776916145124,49.43,77613.95,0.7,-0.04929,3e-05,7.37984]
[1776916150320,49.43,77620.71,0.7,-0.04908,3e-05,7.35592]
[1776916155355,49.42,77623.0,0.7,-0.04901,3e-05,7.34718]
[1776916159380,49.42,77623.81,0.7,-0.04898,3e-05,7.3438]
[1776916159732,49.42,77623.63,0.7,-0.04898,3e-05,7.34417]
[1776916159818,49.42,77623.63,0.7,-0.04898,3e-05,7.34417]
[1776916159846,49.42,77623.63,0.7,-0.04898,3e-05,7.34417]
[1776916160096,49.42,77623.63,0.7,-0.04898,3e-05,7.34417]
[1776916160390,49.42,77584.74,0.7,-0.05009,3e-05,7.47309]
[1776916160765,49.42,77584.74,0.7,-0.05009,3e-05,7.47309]
[1776916161397,49.42,77573.67,0.7,-0.05041,3e-05,7.50988]
[1776916163829,49.42,77574.86,0.7,-0.05038,3e-05,7.50582]
[1776916164418,49.42,77581.09,0.7,-0.05019,3e-05,7.48492]
[1776916165086,49.42,77581.09,0.7,-0.05019,3e-05,7.48492]
[1776916165425,49.42,77582.85,0.7,-0.05014,3e-05,7.47854]
[1776916170460,49.42,77576.97,0.7,-0.05031,3e-05,7.49806]
[1776916173725,49.42,77581.58,0.7,-0.05016,3e-05,7.47958]
[1776916176084,49.42,77590.77,0.7,-0.04989,3e-05,7.44894]
[1776916176502,49.42,77590.37,0.7,-0.0499,3e-05,7.45027]
[1776916176800,49.42,77590.37,0.7,-0.0499,3e-05,7.45027]
[1776916177630,49.42,77590.0,0.7,-0.04991,3e-05,7.45111]
[1776916178518,49.42,77590.66,0.7,-0.04989,3e-05,7.44856]
[1776916183553,49.42,77592.76,0.7,-0.04983,3e-05,7.44184]
[1776916186880,49.42,77592.87,0.7,-0.04983,3e-05,7.44166]
[1776916186884,49.42,77592.87,0.7,-0.04983,3e-05,7.44166]
[1776916187581,49.42,77602.32,0.7,-0.04955,3e-05,7.40984]
[1776916189079,49.42,77595.36,0.7,-0.04975,3e-05,7.43266]
[1776916189708,49.41,77600.09,0.7,-0.04961,3e-05,7.41655]
[1776916190602,49.41,77602.17,0.7,-0.04955,3e-05,7.40974]
[1776916192456,49.42,77602.71,0.7,-0.04954,3e-05,7.40806]
[1776916192639,49.42,77602.71,0.7,-0.04954,3e-05,7.40806]
[1776916192677,49.42,77602.92,0.7,-0.04953,3e-05,7.40747]
[1776916193627,49.41,77608.49,0.7,-0.04937,3e-05,7.38865]
[1776916194901,49.41,77608.49,0.7,-0.04937,3e-05,7.38865]
[1776916196889,49.41,77615.23,0.7,-0.04917,3e-05,7.36574]
[1776916197021,49.41,77615.23,0.7,-0.04917,3e-05,7.36574]
[1776916202690,49.41,77617.77,0.7,-0.04909,3e-05,7.35557]
[1776916207725,49.41,77618.34,0.7,-0.04906,3e-05,7.35246]
[1776916210851,49.4,77623.94,0.7,-0.0489,3e-05,7.3335]
[1776916216788,49.4,77624.53,0.7,-0.04887,3e-05,7.33009]
[1776916221823,49.4,77627.97,0.7,-0.04876,3e-05,7.31777]
[1776916226858,49.4,77627.68,0.7,-0.04877,3e-05,7.31789]
[1776916231893,49.39,77634.38,0.7,-0.04855,3e-05,7.29199]
[1776916236928,49.39,77651.03,0.7,-0.04808,3e-05,7.23674]
[1776916241963,49.39,77660.46,0.7,-0.04781,3e-05,7.20568]
[1776916246999,49.39,77666.86,0.7,-0.04764,3e-05,7.18475]
[1776916252039,49.39,77661.03,0.7,-0.0478,3e-05,7.2037]
[1776916257074,49.39,77666.43,0.7,-0.04765,3e-05,7.18605]
[1776916262109,49.39,77670.93,0.7,-0.04752,3e-05,7.17147]
[1776916267143,49.39,77650.47,0.7,-0.04809,3e-05,7.23839]
[1776916272179,49.39,77650.08,0.7,-0.0481,3e-05,7.23926]
[1776916277214,49.39,77648.73,0.7,-0.04813,3e-05,7.24328]
[1776916282249,49.39,77650.06,0.7,-0.04809,3e-05,7.23853]
[1776916287284,49.39,77651.77,0.7,-0.04804,3e-05,7.23254]
[1776916292319,49.39,77651.47,0.7,-0.04803,3e-05,7.23034]
[1776916297354,49.39,77651.03,0.7,-0.04804,3e-05,7.23159]
[1776916302389,49.39,77640.0,0.7,-0.04835,3e-05,7.26745]
[1776916307424,49.38,77638.4,0.7,-0.04839,3e-05,7.27221]
[1776916312464,49.38,77651.83,0.7,-0.04801,3e-05,7.22776]
[1776916317498,49.38,77655.35,0.7,-0.04791,3e-05,7.21607]
[1776916322533,49.38,77655.63,0.7,-0.0479,3e-05,7.21497]
[1776916327569,49.38,77659.3,0.7,-0.0478,3e-05,7.20286]
[1776916332604,49.38,77671.11,0.7,-0.04747,3e-05,7.16425]
[1776916337638,49.38,77675.23,0.7,-0.04736,3e-05,7.15107]
[1776916342752,49.38,77686.28,0.7,-0.04706,3e-05,7.11556]
[1776916352744,49.39,77685.72,0.7,-0.04706,3e-05,7.1159]
[1776916357779,49.39,77685.88,0.7,-0.04706,3e-05,7.1159]
[1776916363441,49.39,77697.43,0.7,-0.04675,3e-05,7.07906]
[1776916369249,49.39,77699.62,0.7,-0.0467,3e-05,7.07293]
[1776916375638,49.39,77701.59,0.7,-0.04666,3e-05,7.06764]
[1776916380942,49.4,77716.13,0.7,-0.04627,3e-05,7.02261]
[1776916385978,49.4,77716.37,0.7,-0.04628,3e-05,7.02331]
[1776916386825,49.4,77716.37,0.7,-0.04628,3e-05,7.02331]
[1776916386924,49.4,77716.37,0.7,-0.04628,3e-05,7.02331]
[1776916393655,49.41,77707.96,0.7,-0.04652,3e-05,7.05219]
[1776916398476,49.41,77693.43,0.7,-0.04693,3e-05,7.10014]
[1776916404107,49.41,77698.93,0.7,-0.04679,3e-05,7.08378]
[1776916409142,49.42,77698.98,0.7,-0.0468,3e-05,7.08468]
[1776916414177,49.42,77706.76,0.7,-0.04658,3e-05,7.05793]
[1776916415544,49.42,77706.76,0.7,-0.04658,3e-05,7.05793]
[1776916421226,49.42,77712.6,0.7,-0.04644,3e-05,7.0411]
[1776916426260,49.43,77711.84,0.7,-0.04647,3e-05,7.04497]
[1776916427465,49.43,77711.84,0.7,-0.04647,3e-05,7.04497]
[1776916433310,49.43,77717.23,0.7,-0.04634,3e-05,7.02987]
[1776916438346,49.44,77716.78,0.7,-0.04637,3e-05,7.03299]
[1776916443381,49.44,77721.48,0.7,-0.04625,3e-05,7.01961]
[1776916446953,49.45,77721.34,0.7,-0.04626,3e-05,7.02114]
[1776916452446,49.45,77720.23,0.7,-0.04631,3e-05,7.02687]
[1776916456582,49.45,77723.28,0.7,-0.04624,3e-05,7.01816]
[1776916462517,49.46,77734.35,0.7,-0.04596,3e-05,6.98556]
[1776916467552,49.47,77734.11,0.7,-0.04599,3e-05,6.98845]
[1776916472587,49.47,77733.44,0.7,-0.046,3e-05,6.9897]
[1776916477622,49.48,77733.36,0.7,-0.04602,3e-05,6.99192]
[1776916482657,49.48,77734.93,0.7,-0.046,3e-05,6.98879]
[1776916484403,49.48,77735.73,0.7,-0.04598,3e-05,6.98661]
[1776916489713,49.49,77743.9,0.7,-0.04577,3e-05,6.96257]
[1776916495748,49.49,77743.69,0.7,-0.0458,3e-05,6.96599]
[1776916500784,49.5,77751.6,0.7,-0.04561,3e-05,6.94274]
[1776916505819,49.51,77754.83,0.7,-0.04554,3e-05,6.93461]
[1776916509849,49.51,77736.8,0.7,-0.04604,3e-05,6.9938]
[1776916514884,49.52,77745.05,0.7,-0.04583,3e-05,6.96966]
[1776916519919,49.52,77744.42,0.7,-0.04586,3e-05,6.97346]
[1776916524954,49.52,77731.63,0.7,-0.04622,3e-05,7.01605]
[1776916529989,49.53,77732.48,0.7,-0.04621,3e-05,7.01467]
[1776916535027,49.53,77728.57,0.7,-0.04631,3e-05,7.02561]
[1776916539502,49.53,77730.4,0.7,-0.04627,3e-05,7.02055]
[1776916539597,49.53,77730.4,0.7,-0.04627,3e-05,7.02055]
[1776916545098,49.54,77721.94,0.7,-0.04651,3e-05,7.04938]
[1776916549668,49.54,77699.28,0.7,-0.04713,3e-05,7.12326]
[1776916555023,49.54,77692.88,0.7,-0.04731,3e-05,7.14448]
[1776916560203,49.54,77692.75,0.7,-0.04732,3e-05,7.14547]
[1776916565238,49.54,77691.46,0.7,-0.04736,3e-05,7.15007]
[1776916570274,49.54,77679.19,0.7,-0.0477,3e-05,7.1903]
[1776916575309,49.54,77670.99,0.7,-0.04793,3e-05,7.21697]
[1776916580344,49.54,77675.48,0.7,-0.04781,3e-05,7.2023]
[1776916585379,49.55,77679.9,0.7,-0.04769,3e-05,7.18811]
[1776916590414,49.55,77680.04,0.7,-0.04768,3e-05,7.18789]
[1776916595449,49.55,77686.17,0.7,-0.0475,3e-05,7.16541]
[1776916600484,49.55,77702.51,0.7,-0.04706,3e-05,7.11314]
[1776916605519,49.55,77701.28,0.7,-0.0471,3e-05,7.11806]
[1776916610554,49.55,77701.24,0.7,-0.0471,3e-05,7.11904]
[1776916615589,49.55,77701.62,0.7,-0.0471,3e-05,7.11866]
[1776916619907,49.56,77707.45,0.7,-0.04695,3e-05,7.10039]
[1776916620359,49.56,77709.27,0.7,-0.0469,3e-05,7.09473]
[1776916621943,49.56,77713.62,0.7,-0.04678,3e-05,7.08093]
[1776916627673,49.56,77716.61,0.7,-0.04671,3e-05,7.07302]
[1776916633714,49.57,77719.6,0.7,-0.04665,3e-05,7.06493]
[1776916638750,49.57,77720.19,0.7,-0.04664,3e-05,7.06435]
[1776916643785,49.57,77727.62,0.7,-0.04645,3e-05,7.04199]
[1776916648820,49.58,77724.23,0.7,-0.04655,3e-05,7.05429]
[1776916650339,49.58,77724.39,0.7,-0.04655,3e-05,7.05406]
[1776916655869,49.58,77727.96,0.7,-0.04645,3e-05,7.04153]
[1776916661910,49.59,77736.34,0.7,-0.04624,3e-05,7.01671]
[1776916666946,49.59,77736.25,0.7,-0.04626,3e-05,7.01871]
[1776916671981,49.6,77736.08,0.7,-0.04628,3e-05,7.02092]
[1776916677016,49.6,77740.76,0.7,-0.04616,3e-05,7.00759]
[1776916677613,49.6,77740.76,0.7,-0.04616,3e-05,7.00759]
[1776916678023,49.6,77750.54,0.7,-0.0459,3e-05,6.97674]
[1776916680865,49.6,77758.57,0.7,-0.04569,3e-05,6.95113]
[1776916682651,49.6,77779.34,0.7,-0.04514,3e-05,6.88541]
[1776916683384,49.6,77777.94,0.7,-0.04518,3e-05,6.88992]
[1776916684072,49.6,77777.94,0.7,-0.04518,3e-05,6.88992]
[1776916684067,49.6,77775.6,0.7,-0.04524,3e-05,6.89745]
[1776916685074,49.6,77770.75,0.7,-0.04536,3e-05,6.91245]
[1776916690124,49.6,77768.73,0.7,-0.04542,3e-05,6.91943]
[1776916695408,49.6,77768.31,0.7,-0.04544,3e-05,6.92114]
[1776916701205,49.6,77771.75,0.7,-0.04535,3e-05,6.91094]
[1776916706240,49.61,77783.05,0.7,-0.04506,3e-05,6.87593]
[1776916707694,49.61,77783.05,0.7,-0.04506,3e-05,6.87593]
[1776916710133,49.61,77780.2,0.7,-0.04514,3e-05,6.88526]
[1776916717708,49.61,77778.87,0.7,-0.04516,3e-05,6.88769]
[1776916724366,49.61,77773.94,0.7,-0.0453,3e-05,6.9044]
[1776916729400,49.61,77764.15,0.7,-0.04557,3e-05,6.9359]
[1776916730180,49.61,77764.15,0.7,-0.04557,3e-05,6.9359]
[1776916732421,49.61,77746.54,0.7,-0.04604,3e-05,6.99204]
[1776916737465,49.61,77755.39,0.7,-0.0458,3e-05,6.96386]
[1776916742500,49.61,77759.23,0.7,-0.0457,3e-05,6.95176]
[1776916746093,49.62,77758.33,0.7,-0.04572,3e-05,6.95469]
[1776916746192,49.62,77759.2,0.7,-0.0457,3e-05,6.95201]
[1776916747163,49.62,77759.2,0.7,-0.0457,3e-05,6.95201]
[1776916747654,49.62,77760.91,0.7,-0.04566,3e-05,6.94703]
[1776916748199,49.62,77760.91,0.7,-0.04566,3e-05,6.94703]
[1776916753577,49.62,77761.76,0.7,-0.04564,3e-05,6.94473]
[1776916758612,49.62,77763.37,0.7,-0.0456,3e-05,6.94]
[1776916763648,49.62,77754.02,0.7,-0.04585,3e-05,6.97011]
[1776916768682,49.62,77749.02,0.7,-0.04599,3e-05,6.98617]
[1776916773720,49.62,77744.08,0.7,-0.0461,3e-05,6.99902]
[1776916778754,49.62,77743.95,0.7,-0.04611,3e-05,6.99941]
[1776916779234,49.62,77743.95,0.7,-0.04611,3e-05,6.99941]
[1776916784797,49.62,77744.29,0.7,-0.0461,3e-05,6.99831]
[1776916789832,49.62,77744.72,0.7,-0.04609,3e-05,6.99696]
[1776916794870,49.62,77744.12,0.7,-0.0461,3e-05,6.9989]
[1776916797164,49.62,77744.93,0.7,-0.04608,3e-05,6.99632]
[1776916797198,49.62,77766.12,0.7,-0.04551,3e-05,6.92897]
[1776916797801,49.62,77766.12,0.7,-0.04551,3e-05,6.92897]
[1776916797890,49.62,77779.33,0.7,-0.04517,3e-05,6.88731]
[1776916800581,49.62,77769.67,0.7,-0.04542,3e-05,6.91727]
[1776916800773,49.62,77769.67,0.7,-0.04542,3e-05,6.91727]
[1776916801048,49.62,77765.87,0.7,-0.04552,3e-05,6.92897]
[1776916804129,49.62,77750.78,0.7,-0.04592,3e-05,6.97713]
[1776916809981,49.62,77740.38,0.7,-0.0462,3e-05,7.01007]
[1776916814227,49.62,77753.0,0.7,-0.04586,3e-05,6.96975]
[1776916820052,49.62,77743.5,0.7,-0.04611,3e-05,6.99992]
[1776916825087,49.62,77747.79,0.7,-0.046,3e-05,6.986]
[1776916830122,49.62,77750.17,0.7,-0.04593,3e-05,6.97834]
[1776916835157,49.62,77744.22,0.7,-0.04607,3e-05,6.99442]
[1776916840192,49.62,77744.46,0.7,-0.04607,3e-05,6.99357]
[1776916845227,49.62,77751.65,0.7,-0.04587,3e-05,6.97062]
[1776916845300,49.62,77751.65,0.7,-0.04587,3e-05,6.97062]
[1776916851269,49.62,77759.37,0.7,-0.04567,3e-05,6.94644]
[1776916856304,49.62,77759.15,0.7,-0.04568,3e-05,6.94751]
[1776916861340,49.62,77755.74,0.7,-0.04577,3e-05,6.9587]
[1776916867319,49.62,77756.39,0.7,-0.04576,3e-05,6.95692]
[1776916872421,49.62,77741.79,0.7,-0.04615,3e-05,7.00349]
[1776916877457,49.62,77735.4,0.7,-0.04632,3e-05,7.02356]
[1776916882494,49.62,77746.46,0.7,-0.04602,3e-05,6.98786]
[1776916887529,49.62,77736.37,0.7,-0.04629,3e-05,7.01973]
[1776916892564,49.62,77735.71,0.7,-0.04628,3e-05,7.01836]
[1776916897598,49.61,77742.34,0.7,-0.0461,3e-05,6.99659]
[1776916901627,49.61,77726.08,0.7,-0.04653,3e-05,7.04817]
[1776916906657,49.61,77711.89,0.7,-0.04691,3e-05,7.09294]
[1776916906662,49.61,77710.85,0.7,-0.04694,3e-05,7.09604]
[1776916911699,49.61,77707.59,0.7,-0.04703,3e-05,7.10717]
[1776916914459,49.61,77708.54,0.7,-0.04701,3e-05,7.1044]
[1776916919755,49.61,77704.5,0.7,-0.04713,3e-05,7.11827]
[1776916924790,49.62,77704.38,0.7,-0.04714,3e-05,7.11939]
[1776916925444,49.62,77704.38,0.7,-0.04714,3e-05,7.11939]
[1776916930736,49.62,77718.67,0.7,-0.04675,3e-05,7.07418]
[1776916935587,49.62,77720.56,0.7,-0.04671,3e-05,7.06938]
[1776916936491,49.62,77716.96,0.7,-0.04681,3e-05,7.08119]
[1776916941909,49.63,77711.23,0.7,-0.04698,3e-05,7.10091]
[1776916944893,49.63,77713.57,0.7,-0.04692,3e-05,7.09379]
[1776916944974,49.63,77713.57,0.7,-0.04692,3e-05,7.09379]
[1776916945519,49.63,77714.36,0.7,-0.0469,3e-05,7.09146]
[1776916945671,49.63,77714.36,0.7,-0.0469,3e-05,7.09146]
[1776916945942,49.63,77714.36,0.7,-0.0469,3e-05,7.09146]
[1776916946278,49.63,77750.83,0.7,-0.04591,3e-05,6.97485]
[1776916946913,49.63,77750.83,0.7,-0.04591,3e-05,6.97485]
[1776916947923,49.63,77746.22,0.7,-0.04604,3e-05,6.98954]
[1776916954004,49.63,77741.95,0.7,-0.04613,3e-05,6.9999]
[1776916956274,49.63,77742.57,0.7,-0.04612,3e-05,6.99786]
[1776916960974,49.63,77749.77,0.7,-0.04592,3e-05,6.97467]
[1776916962321,49.63,77752.35,0.7,-0.04585,3e-05,6.96644]
[1776916962776,49.63,77751.63,0.7,-0.04587,3e-05,6.96872]
[1776916964193,49.63,77747.76,0.7,-0.04597,3e-05,6.98103]
[1776916970116,49.62,77743.73,0.7,-0.04608,3e-05,6.99348]
[1776916971615,49.62,77743.0,0.7,-0.0461,3e-05,6.99574]
[1776916977164,49.62,77720.14,0.7,-0.04671,3e-05,7.0679]
[1776916982200,49.62,77734.67,0.7,-0.04631,3e-05,7.02048]
[1776916987234,49.62,77736.1,0.7,-0.04626,3e-05,7.01529]
[1776916992270,49.62,77734.7,0.7,-0.0463,3e-05,7.01934]
[1776916993174,49.62,77734.7,0.7,-0.0463,3e-05,7.01934]
[1776916994220,49.62,77734.83,0.7,-0.04629,3e-05,7.01884]
[1776916999319,49.62,77734.15,0.7,-0.04631,3e-05,7.02052]
[1776917004354,49.61,77733.99,0.7,-0.04631,3e-05,7.02062]
[1776917009388,49.61,77734.3,0.7,-0.04629,3e-05,7.01904]
[1776917014424,49.61,77735.01,0.7,-0.04625,3e-05,7.01333]
[1776917015352,49.61,77735.01,0.7,-0.04625,3e-05,7.01333]
[1776917015431,49.61,77736.08,0.7,-0.04622,3e-05,7.0098]
[1776917016153,49.61,77736.08,0.7,-0.04622,3e-05,7.0098]
[1776917016438,49.61,77735.72,0.7,-0.04623,3e-05,7.01084]
[1776917021473,49.61,77735.04,0.7,-0.04625,3e-05,7.01242]
[1776917026508,49.61,77734.89,0.7,-0.04625,3e-05,7.01226]
[1776917031543,49.61,77734.15,0.7,-0.04626,3e-05,7.01393]
[1776917036578,49.6,77735.8,0.7,-0.04621,3e-05,7.00796]
[1776917038122,49.6,77735.8,0.7,-0.04621,3e-05,7.00796]
[1776917038224,49.6,77733.9,0.7,-0.04626,3e-05,7.01391]
[1776917038802,49.6,77733.9,0.7,-0.04626,3e-05,7.01391]
[1776917038901,49.6,77733.19,0.7,-0.04627,3e-05,7.01556]
[1776917044634,49.6,77734.0,0.7,-0.04624,3e-05,7.01208]
[1776917045932,49.6,77734.0,0.7,-0.04624,3e-05,7.01208]
[1776917046336,49.6,77734.75,0.7,-0.04622,3e-05,7.00954]
[1776917047655,49.6,77754.73,0.7,-0.04568,3e-05,6.94474]
[1776917050391,49.6,77751.82,0.7,-0.04575,3e-05,6.95349]
[1776917050489,49.59,77750.44,0.7,-0.04578,3e-05,6.95685]
[1776917055711,49.59,77745.88,0.7,-0.0459,3e-05,6.97108]
[1776917060746,49.59,77746.87,0.7,-0.04587,3e-05,6.96764]
[1776917065781,49.59,77736.81,0.7,-0.04614,3e-05,6.99936]
[1776917070816,49.59,77744.82,0.7,-0.04592,3e-05,6.97353]
[1776917076108,49.59,77741.24,0.7,-0.046,3e-05,6.98178]
[1776917077108,49.59,77740.36,0.7,-0.04602,3e-05,6.98451]
[1776917077969,49.59,77740.24,0.7,-0.04602,3e-05,6.98481]
[1776917080429,49.59,77740.1,0.7,-0.04602,3e-05,6.98509]
[1776917081157,49.59,77738.33,0.7,-0.04607,3e-05,6.99056]
[1776917081776,49.59,77738.91,0.7,-0.04606,3e-05,6.9887]
[1776917086287,49.59,77745.6,0.7,-0.04587,3e-05,6.96711]
[1776917088951,49.59,77742.22,0.7,-0.04596,3e-05,6.97771]
[1776917090967,49.59,77742.0,0.7,-0.04597,3e-05,6.97828]
[1776917093389,49.59,77738.66,0.7,-0.04606,3e-05,6.98878]
[1776917098394,49.58,77735.7,0.7,-0.04613,3e-05,6.99772]
[1776917098504,49.58,77736.28,0.7,-0.04611,3e-05,6.99575]
[1776917099353,49.58,77736.28,0.7,-0.04611,3e-05,6.99575]
[1776917099446,49.58,77776.96,0.7,-0.04503,3e-05,6.86655]
[1776917100442,49.58,77776.96,0.7,-0.04503,3e-05,6.86655]
[1776917100480,49.58,77785.68,0.7,-0.0448,3e-05,6.83871]
[1776917101014,49.58,77785.68,0.7,-0.0448,3e-05,6.83871]
[1776917101294,49.58,77785.68,0.7,-0.0448,3e-05,6.83871]
[1776917101319,49.58,77775.71,0.7,-0.04506,3e-05,6.8698]
[1776917103066,49.58,77772.95,0.7,-0.04512,3e-05,6.87774]
[1776917103167,49.58,77770.66,0.7,-0.04518,3e-05,6.88498]
[1776917109094,49.58,77771.57,0.7,-0.04516,3e-05,6.88258]
[1776917114129,49.58,77767.33,0.7,-0.04528,3e-05,6.89649]
[1776917114787,49.58,77767.33,0.7,-0.04528,3e-05,6.89649]
[1776917116145,49.58,77736.28,0.7,-0.04611,3e-05,6.99536]
[1776917117150,49.58,77721.36,0.7,-0.04651,3e-05,7.04304]
[1776917122185,49.58,77721.15,0.7,-0.04652,3e-05,7.04308]
[1776917127220,49.58,77728.86,0.7,-0.0463,3e-05,7.0178]
[1776917127600,49.58,77728.86,0.7,-0.0463,3e-05,7.0178]
[1776917129339,49.58,77729.82,0.7,-0.04627,3e-05,7.01465]
[1776917133061,49.58,77733.95,0.7,-0.04614,3e-05,6.99826]
[1776917133789,49.58,77733.29,0.7,-0.04616,3e-05,7.00031]
[1776917139304,49.58,77748.34,0.7,-0.04576,3e-05,6.95217]
[1776917144339,49.58,77741.82,0.7,-0.04593,3e-05,6.97297]
[1776917149373,49.58,77743.12,0.7,-0.04589,3e-05,6.96869]
[1776917154409,49.58,77730.78,0.7,-0.04622,3e-05,7.00786]
[1776917159444,49.58,77730.12,0.7,-0.04624,3e-05,7.00946]
[1776917164481,49.58,77737.8,0.7,-0.04603,3e-05,6.98446]
[1776917169516,49.57,77727.86,0.7,-0.04629,3e-05,7.01583]
[1776917174551,49.57,77729.34,0.7,-0.04625,3e-05,7.01054]
[1776917179586,49.57,77721.46,0.7,-0.04646,3e-05,7.03504]
[1776917184621,49.57,77724.89,0.7,-0.04636,3e-05,7.02343]
[1776917189656,49.57,77726.21,0.7,-0.04632,3e-05,7.0187]
[1776917194691,49.57,77726.15,0.7,-0.0463,3e-05,7.01553]
[1776917199725,49.57,77726.14,0.7,-0.04629,3e-05,7.01515]
[1776917203719,49.57,77721.3,0.7,-0.04642,3e-05,7.0304]
[1776917204361,49.57,77721.3,0.7,-0.04642,3e-05,7.0304]
[1776917208739,49.56,77719.44,0.7,-0.04647,3e-05,7.03584]
[1776917208790,49.56,77720.25,0.7,-0.04645,3e-05,7.03313]
[1776917210828,49.56,77719.5,0.7,-0.04646,3e-05,7.03496]
[1776917211000,49.56,77719.46,0.7,-0.04646,3e-05,7.03451]
[1776917212051,49.56,77719.46,0.7,-0.04646,3e-05,7.03451]
[1776917212152,49.56,77707.95,0.7,-0.04677,3e-05,7.07138]
[1776917212962,49.56,77707.95,0.7,-0.04677,3e-05,7.07138]
[1776917213037,49.56,77710.21,0.7,-0.0467,3e-05,7.06347]
[1776917218865,49.56,77717.68,0.7,-0.0465,3e-05,7.0388]
[1776917223901,49.56,77728.48,0.7,-0.0462,3e-05,7.00379]
[1776917225773,49.56,77727.06,0.7,-0.04624,3e-05,7.00831]
[1776917225914,49.56,77730.78,0.7,-0.04614,3e-05,6.99638]
[1776917229875,49.55,77739.82,0.7,-0.04588,3e-05,6.96613]
[1776917229942,49.55,77737.15,0.7,-0.04595,3e-05,6.97419]
[1776917232518,49.55,77729.62,0.7,-0.04615,3e-05,6.99825]
[1776917232538,49.55,77733.1,0.7,-0.04606,3e-05,6.9871]
[1776917233473,49.55,77733.1,0.7,-0.04606,3e-05,6.9871]
[1776917233566,49.55,77737.03,0.7,-0.04595,3e-05,6.97455]
[1776917234354,49.55,77737.03,0.7,-0.04595,3e-05,6.97455]
[1776917234453,49.55,77739.54,0.7,-0.04589,3e-05,6.96655]
[1776917240521,49.55,77740.36,0.7,-0.04584,3e-05,6.96163]
[1776917246069,49.54,77740.8,0.7,-0.04581,3e-05,6.957]
[1776917249729,49.53,77733.31,0.7,-0.046,3e-05,6.97945]
[1776917250535,49.53,77734.33,0.7,-0.04596,3e-05,6.9757]
[1776917251299,49.53,77734.33,0.7,-0.04596,3e-05,6.9757]
[1776917251401,49.53,77733.51,0.7,-0.04597,3e-05,6.97542]
[1776917253304,49.53,77734.53,0.7,-0.04594,3e-05,6.97167]
[1776917253405,49.53,77734.37,0.7,-0.04594,3e-05,6.97169]
[1776917255365,49.53,77734.01,0.7,-0.04595,3e-05,6.97282]
[1776917255467,49.53,77733.84,0.7,-0.04595,3e-05,6.97335]
[1776917261489,49.52,77733.57,0.7,-0.04594,3e-05,6.97171]
[1776917261501,49.52,77735.02,0.7,-0.0459,3e-05,6.96658]
[1776917266545,49.52,77736.43,0.7,-0.04586,3e-05,6.96202]
[1776917272178,49.52,77735.82,0.7,-0.04587,3e-05,6.96387]
[1776917272251,49.52,77739.55,0.7,-0.04577,3e-05,6.95197]
[1776917278292,49.51,77745.49,0.7,-0.04559,3e-05,6.93038]
[1776917279047,49.51,77745.49,0.7,-0.04559,3e-05,6.93038]
[1776917279299,49.51,77744.99,0.7,-0.0456,3e-05,6.93153]
[1776917280056,49.51,77744.99,0.7,-0.0456,3e-05,6.93153]
[1776917280307,49.51,77744.46,0.7,-0.04562,3e-05,6.93325]
[1776917285344,49.51,77744.1,0.7,-0.04561,3e-05,6.9321]
[1776917290379,49.5,77747.57,0.7,-0.0455,3e-05,6.91887]
[1776917295414,49.5,77747.44,0.7,-0.04548,3e-05,6.91713]
[1776917298435,49.49,77764.01,0.7,-0.04503,3e-05,6.86341]
[1776917303470,49.49,77767.97,0.7,-0.04491,3e-05,6.84931]
[1776917308505,49.48,77769.26,0.7,-0.04487,3e-05,6.84382]
[1776917311652,49.48,77783.47,0.7,-0.04447,3e-05,6.79545]
[1776917315556,49.48,77798.28,0.7,-0.04408,3e-05,6.74836]
[1776917320591,49.48,77783.45,0.7,-0.04446,3e-05,6.79413]
[1776917322833,49.48,77784.56,0.7,-0.04443,3e-05,6.79027]
[1776917328648,49.48,77783.02,0.7,-0.04446,3e-05,6.79395]
[1776917333683,49.47,77783.38,0.7,-0.04444,3e-05,6.7919]
[1776917336240,49.47,77781.46,0.7,-0.04449,3e-05,6.79758]
[1776917341739,49.47,77797.94,0.7,-0.04405,3e-05,6.745]
[1776917343893,49.47,77800.28,0.7,-0.04399,3e-05,6.73735]
[1776917349795,49.47,77798.9,0.7,-0.04402,3e-05,6.74115]
[1776917354830,49.47,77799.13,0.7,-0.04401,3e-05,6.74002]
[1776917360737,49.47,77799.27,0.7,-0.044,3e-05,6.73929]
[1776917361585,49.47,77799.02,0.7,-0.04401,3e-05,6.74]
[1776917366924,49.46,77799.38,0.7,-0.044,3e-05,6.73836]
[1776917369945,49.46,77799.21,0.7,-0.044,3e-05,6.73867]
[1776917371959,49.46,77799.31,0.7,-0.04398,3e-05,6.7354]
[1776917378001,49.46,77796.61,0.7,-0.04404,3e-05,6.74337]
[1776917379609,49.46,77796.61,0.7,-0.04404,3e-05,6.74337]
[1776917385050,49.46,77798.55,0.7,-0.04399,3e-05,6.73684]
[1776917390085,49.46,77799.68,0.7,-0.04396,3e-05,6.73299]
[1776917395120,49.46,77801.06,0.7,-0.04392,3e-05,6.72837]
[1776917400155,49.46,77807.06,0.7,-0.04376,3e-05,6.70941]
[1776917405551,49.46,77816.82,0.7,-0.04351,3e-05,6.67902]
[1776917408545,49.46,77820.15,0.7,-0.04342,3e-05,6.66869]
[1776917414257,49.46,77826.51,0.7,-0.04326,3e-05,6.64932]
[1776917419292,49.46,77840.15,0.7,-0.04292,3e-05,6.60753]
[1776917419896,49.46,77840.15,0.7,-0.04292,3e-05,6.60753]
[1776917420527,49.46,77854.88,0.7,-0.04255,3e-05,6.56236]
[1776917426360,49.46,77863.31,0.7,-0.04234,3e-05,6.538]
[1776917427073,49.46,77863.31,0.7,-0.04234,3e-05,6.538]
[1776917432404,49.47,77864.44,0.7,-0.04231,3e-05,6.5333]
[1776917437439,49.47,77862.97,0.7,-0.04236,3e-05,6.53919]
[1776917442475,49.48,77865.86,0.7,-0.0423,3e-05,6.53175]
[1776917447510,49.48,77865.71,0.7,-0.04231,3e-05,6.53369]
[1776917452545,49.48,77867.65,0.7,-0.04228,3e-05,6.52927]
[1776917457580,49.49,77855.95,0.7,-0.04259,3e-05,6.56665]
[1776917462615,49.49,77838.82,0.7,-0.04303,3e-05,6.62049]
[1776917467650,49.49,77852.39,0.7,-0.04269,3e-05,6.57957]
[1776917472685,49.5,77849.29,0.7,-0.04278,3e-05,6.59015]
[1776917477720,49.5,77842.63,0.7,-0.04296,3e-05,6.61161]
[1776917482755,49.5,77833.83,0.7,-0.04319,3e-05,6.63956]
[1776917486785,49.5,77853.08,0.7,-0.0427,3e-05,6.58073]
[1776917489961,49.5,77857.99,0.7,-0.04258,3e-05,6.56599]
[1776917494841,49.51,77876.24,0.7,-0.04212,3e-05,6.50898]
[1776917495964,49.51,77876.24,0.7,-0.04212,3e-05,6.50898]
[1776917500883,49.51,77892.93,0.7,-0.04172,2e-05,6.46034]
[1776917505917,49.52,77889.24,0.7,-0.04183,2e-05,6.47384]
[1776917510953,49.52,77886.85,0.7,-0.0419,2e-05,6.48287]
[1776917512144,49.52,77886.54,0.7,-0.04191,2e-05,6.48415]
[1776917518001,49.53,77880.3,0.7,-0.04208,3e-05,6.50506]
[1776917523037,49.53,77881.13,0.7,-0.04207,3e-05,6.50397]
[1776917528961,49.54,77885.1,0.7,-0.04198,2e-05,6.49307]
[1776917535388,49.54,77894.38,0.7,-0.04177,2e-05,6.46716]
[1776917543180,49.55,77882.75,0.7,-0.04208,3e-05,6.50523]
[1776917547591,49.55,77880.69,0.7,-0.04214,3e-05,6.51232]
[1776917552524,49.56,77894.79,0.7,-0.04179,2e-05,6.46844]
[1776917557900,49.56,77890.1,0.7,-0.04191,2e-05,6.48401]
[1776917563321,49.56,77882.6,0.7,-0.04212,3e-05,6.50882]
[1776917568358,49.57,77880.38,0.7,-0.04218,3e-05,6.51688]
[1776917573393,49.57,77878.74,0.7,-0.04223,3e-05,6.52311]
[1776917578428,49.57,77879.55,0.7,-0.04222,3e-05,6.52184]
[1776917583463,49.58,77875.56,0.7,-0.04233,3e-05,6.53522]
[1776917585478,49.58,77848.54,0.7,-0.04302,3e-05,6.61847]
[1776917587269,49.58,77846.94,0.7,-0.04306,3e-05,6.62348]
[1776917587274,49.58,77846.94,0.7,-0.04306,3e-05,6.62348]
[1776917592527,49.58,77838.89,0.7,-0.04327,3e-05,6.64864]
[1776917597562,49.58,77835.5,0.7,-0.04336,3e-05,6.65934]
[1776917598080,49.58,77835.5,0.7,-0.04336,3e-05,6.65934]
[1776917603603,49.58,77837.91,0.7,-0.0433,3e-05,6.65225]
[1776917608639,49.58,77839.06,0.7,-0.04327,3e-05,6.64906]
[1776917613674,49.58,77844.13,0.7,-0.04313,3e-05,6.63108]
[1776917618709,49.58,77844.38,0.7,-0.04313,3e-05,6.63093]
[1776917623744,49.59,77851.78,0.7,-0.04294,3e-05,6.60877]
[1776917628779,49.59,77851.74,0.7,-0.04295,3e-05,6.60965]
[1776917633814,49.59,77848.53,0.7,-0.04304,3e-05,6.62019]
[1776917638849,49.59,77848.74,0.7,-0.04304,3e-05,6.62021]
[1776917643883,49.59,77847.79,0.7,-0.04307,3e-05,6.6237]
[1776917648919,49.59,77846.6,0.7,-0.0431,3e-05,6.62795]
[1776917653954,49.6,77845.52,0.7,-0.04313,3e-05,6.63181]
[1776917658989,49.6,77840.61,0.7,-0.04326,3e-05,6.64739]
[1776917664023,49.6,77844.16,0.7,-0.04317,3e-05,6.6368]
[1776917669058,49.6,77847.12,0.7,-0.0431,3e-05,6.62811]
[1776917671511,49.6,77858.37,0.7,-0.0428,3e-05,6.59089]
[1776917678121,49.6,77864.99,0.7,-0.04264,3e-05,6.57196]
[1776917681888,49.6,77876.77,0.7,-0.04235,3e-05,6.53647]
[1776917687186,49.61,77876.17,0.7,-0.04238,3e-05,6.53969]
[1776917692220,49.61,77881.39,0.7,-0.04226,3e-05,6.52494]
[1776917697261,49.61,77876.14,0.7,-0.0424,3e-05,6.54221]
[1776917702296,49.62,77876.06,0.7,-0.04241,3e-05,6.54361]
[1776917707331,49.62,77868.01,0.7,-0.04262,3e-05,6.5693]
[1776917712366,49.62,77858.73,0.7,-0.04286,3e-05,6.59871]
[1776917717401,49.63,77846.93,0.7,-0.04317,3e-05,6.63584]
[1776917722436,49.63,77844.12,0.7,-0.04325,3e-05,6.6449]
[1776917727471,49.63,77842.75,0.7,-0.04328,3e-05,6.64947]
[1776917732506,49.63,77843.28,0.7,-0.04326,3e-05,6.64534]
[1776917735527,49.63,77828.36,0.7,-0.04364,3e-05,6.69162]
[1776917740562,49.63,77839.21,0.7,-0.04336,3e-05,6.65803]
[1776917745597,49.63,77842.3,0.7,-0.04328,3e-05,6.64874]
[1776917750632,49.63,77841.24,0.7,-0.04331,3e-05,6.65227]
[1776917755666,49.63,77842.05,0.7,-0.04329,3e-05,6.65005]
[1776917760702,49.63,77840.52,0.7,-0.04334,3e-05,6.65503]
[1776917765737,49.63,77842.09,0.7,-0.0433,3e-05,6.65046]
[1776917770771,49.63,77843.18,0.7,-0.04327,3e-05,6.6474]
[1776917775807,49.63,77841.65,0.7,-0.04331,3e-05,6.65235]
[1776917778812,49.63,77829.55,0.7,-0.04362,3e-05,6.68987]
[1776917784869,49.63,77827.61,0.7,-0.04367,3e-05,6.69563]
[1776917789905,49.63,77826.02,0.7,-0.04371,3e-05,6.70034]
[1776917794940,49.63,77814.62,0.7,-0.04399,3e-05,6.73254]
[1776917799975,49.63,77815.2,0.7,-0.04397,3e-05,6.73017]
[1776917805011,49.63,77820.69,0.7,-0.04382,3e-05,6.71254]
[1776917810045,49.63,77827.72,0.7,-0.04364,3e-05,6.69042]
[1776917815080,49.63,77827.89,0.7,-0.04363,3e-05,6.68965]
[1776917820115,49.63,77823.65,0.7,-0.04374,3e-05,6.70257]
[1776917825150,49.63,77822.1,0.7,-0.04377,3e-05,6.70698]
[1776917830185,49.62,77829.37,0.7,-0.04358,3e-05,6.68409]
[1776917835221,49.62,77829.51,0.7,-0.04358,3e-05,6.68341]
[1776917840272,49.62,77829.54,0.7,-0.04358,3e-05,6.68306]
[1776917845306,49.62,77832.52,0.7,-0.0435,3e-05,6.67367]
[1776917850344,49.62,77845.16,0.7,-0.04317,3e-05,6.63464]
[1776917855383,49.62,77855.23,0.7,-0.0429,3e-05,6.60127]
[1776917860417,49.63,77857.46,0.7,-0.04285,3e-05,6.59508]
[1776917863662,49.63,77855.04,0.7,-0.04292,3e-05,6.60276]
[1776917864336,49.63,77855.04,0.7,-0.04292,3e-05,6.60276]
[1776917864744,49.63,77855.66,0.7,-0.0429,3e-05,6.60098]
[1776917865306,49.63,77890.14,0.7,-0.04203,2e-05,6.49574]
[1776917865774,49.63,77890.14,0.7,-0.04203,2e-05,6.49574]
[1776917871498,49.63,77884.96,0.7,-0.04218,3e-05,6.51359]
[1776917873513,49.63,77867.45,0.7,-0.04262,3e-05,6.56752]
[1776917879346,49.64,77872.75,0.7,-0.0425,3e-05,6.55199]
[1776917884590,49.64,77890.74,0.7,-0.04206,2e-05,6.49855]
[1776917889135,49.64,77885.85,0.7,-0.04219,3e-05,6.5142]
[1776917894660,49.65,77888.85,0.7,-0.04212,2e-05,6.5067]
[1776917899694,49.65,77890.14,0.7,-0.0421,2e-05,6.504]
[1776917904730,49.65,77890.18,0.7,-0.04211,2e-05,6.50509]
[1776917909765,49.66,77886.36,0.7,-0.04221,3e-05,6.51791]
[1776917914800,49.66,77885.31,0.7,-0.04223,3e-05,6.51938]
[1776917919835,49.66,77885.76,0.7,-0.04223,3e-05,6.51905]
[1776917924870,49.66,77887.28,0.7,-0.0422,3e-05,6.51548]
[1776917927503,49.66,77888.2,0.7,-0.04218,3e-05,6.51311]
[1776917933350,49.67,77898.7,0.7,-0.04193,2e-05,6.48246]
[1776917940444,49.67,77902.18,0.7,-0.04186,2e-05,6.47409]
[1776917946041,49.68,77906.46,0.7,-0.04177,2e-05,6.46296]
[1776917951320,49.68,77912.25,0.7,-0.04163,2e-05,6.44672]
[1776917951334,49.68,77912.25,0.7,-0.04163,2e-05,6.44672]
[1776917951371,49.68,77912.25,0.7,-0.04163,2e-05,6.44672]
[1776917951422,49.68,77912.25,0.7,-0.04163,2e-05,6.44672]
[1776917951711,49.68,77909.23,0.7,-0.04171,2e-05,6.45619]
[1776917952398,49.68,77909.23,0.7,-0.04171,2e-05,6.45619]
[1776917952084,49.68,77926.98,0.7,-0.04128,2e-05,6.403]
[1776917953433,49.68,77926.98,0.7,-0.04128,2e-05,6.403]
[1776917954380,49.68,77928.17,0.7,-0.04125,2e-05,6.39984]
[1776917956525,49.69,77930.02,0.7,-0.04122,2e-05,6.39555]
[1776917957485,49.69,77930.09,0.7,-0.04122,2e-05,6.39578]
[1776917962740,49.69,77921.84,0.7,-0.04144,2e-05,6.42263]
[1776917968195,49.7,77919.52,0.7,-0.04151,2e-05,6.4319]
[1776917973230,49.71,77922.35,0.7,-0.04144,2e-05,6.42258]
[1776917976251,49.71,77904.17,0.7,-0.0419,2e-05,6.47859]
[1776917981286,49.71,77901.84,0.7,-0.04197,2e-05,6.48719]
[1776917986321,49.72,77897.64,0.7,-0.04209,2e-05,6.50143]
[1776917991356,49.72,77896.17,0.7,-0.04213,2e-05,6.50727]
[1776917996391,49.72,77887.12,0.7,-0.04237,3e-05,6.53605]
[1776917997022,49.72,77887.12,0.7,-0.04237,3e-05,6.53605]
[1776917997398,49.72,77872.12,0.7,-0.04275,3e-05,6.58206]
[1776917997829,49.72,77872.12,0.7,-0.04275,3e-05,6.58206]
[1776918003441,49.73,77873.07,0.7,-0.04273,3e-05,6.57992]
[1776918008477,49.73,77877.56,0.7,-0.04263,3e-05,6.56709]
[1776918013512,49.73,77878.12,0.7,-0.04262,3e-05,6.56624]
[1776918016533,49.73,77898.48,0.7,-0.04211,2e-05,6.50476]
[1776918021568,49.74,77910.43,0.7,-0.04183,2e-05,6.47001]
[1776918022987,49.74,77910.43,0.7,-0.04183,2e-05,6.47001]
[1776918023461,49.74,77910.43,0.7,-0.04183,2e-05,6.47001]
[1776918028124,49.74,77914.3,0.7,-0.04174,2e-05,6.45992]
[1776918033655,49.75,77922.6,0.7,-0.04154,2e-05,6.4346]
[1776918038690,49.75,77920.15,0.7,-0.04162,2e-05,6.44399]
[1776918040713,49.75,77921.56,0.7,-0.04159,2e-05,6.44011]
[1776918047002,49.76,77920.86,0.7,-0.04162,2e-05,6.44457]
[1776918049819,49.76,77925.2,0.7,-0.04152,2e-05,6.43264]
[1776918055810,49.77,77920.34,0.7,-0.04167,2e-05,6.44995]
[1776918060397,49.77,77918.83,0.7,-0.04171,2e-05,6.45562]
[1776918061955,49.77,77913.89,0.7,-0.04184,2e-05,6.47127]
[1776918062267,49.78,77897.41,0.7,-0.04225,3e-05,6.52155]
[1776918067840,49.78,77894.01,0.7,-0.04235,3e-05,6.53303]
[1776918072948,49.78,77911.71,0.7,-0.04192,2e-05,6.48081]
[1776918075248,49.78,77911.25,0.7,-0.04193,2e-05,6.48251]
[1776918081191,49.79,77909.06,0.7,-0.042,2e-05,6.49092]
[1776918087048,49.79,77920.88,0.7,-0.04172,2e-05,6.45724]
[1776918092313,49.8,77919.36,0.7,-0.04176,2e-05,6.46047]
[1776918098129,49.8,77919.24,0.7,-0.04178,2e-05,6.46323]
[1776918103164,49.81,77920.26,0.7,-0.04177,2e-05,6.46186]
[1776918108198,49.81,77920.53,0.7,-0.04177,2e-05,6.46278]
[1776918113234,49.82,77915.93,0.7,-0.0419,2e-05,6.47839]
[1776918118269,49.82,77918.87,0.7,-0.04184,2e-05,6.47114]
[1776918123304,49.83,77915.39,0.7,-0.04194,2e-05,6.48339]
[1776918128339,49.83,77911.91,0.7,-0.04204,2e-05,6.49546]
[1776918133374,49.83,77903.5,0.7,-0.04226,2e-05,6.52241]
[1776918138409,49.84,77900.36,0.7,-0.04235,3e-05,6.53314]
[1776918143444,49.84,77899.26,0.7,-0.04239,3e-05,6.53763]
[1776918148487,49.84,77899.87,0.7,-0.04238,3e-05,6.53693]
[1776918153522,49.85,77899.85,0.7,-0.04237,3e-05,6.53537]
[1776918158557,49.85,77902.11,0.7,-0.04233,3e-05,6.52971]
[1776918161578,49.85,77881.75,0.7,-0.04284,3e-05,6.59249]
[1776918166613,49.85,77879.33,0.7,-0.04291,3e-05,6.60061]
[1776918171648,49.85,77879.9,0.7,-0.0429,3e-05,6.59962]
[1776918176683,49.86,77886.17,0.7,-0.04275,3e-05,6.58113]
[1776918181718,49.86,77894.77,0.7,-0.04254,3e-05,6.55566]
[1776918186753,49.86,77888.86,0.7,-0.04269,3e-05,6.57441]
[1776918191788,49.86,77892.56,0.7,-0.04261,3e-05,6.56379]
[1776918196822,49.86,77899.46,0.7,-0.04244,3e-05,6.5435]
[1776918202555,49.87,77890.93,0.7,-0.04266,3e-05,6.56997]
[1776918207899,49.87,77893.27,0.7,-0.0426,3e-05,6.56351]
[1776918212935,49.87,77890.58,0.7,-0.04266,3e-05,6.56933]
[1776918217970,49.87,77890.36,0.7,-0.04267,3e-05,6.57038]
[1776918223004,49.87,77888.44,0.7,-0.04272,3e-05,6.57659]
[1776918228040,49.87,77880.86,0.7,-0.04291,3e-05,6.6]
[1776918231363,49.87,77870.73,0.7,-0.04317,3e-05,6.63103]
[1776918237103,49.87,77866.03,0.7,-0.04329,3e-05,6.64532]
[1776918242138,49.87,77859.7,0.7,-0.04345,3e-05,6.66457]
[1776918247173,49.87,77854.58,0.7,-0.04358,3e-05,6.68001]
[1776918252208,49.87,77856.97,0.7,-0.04351,3e-05,6.67245]
[1776918257243,49.87,77853.34,0.7,-0.0436,3e-05,6.68343]
[1776918262278,49.87,77853.9,0.7,-0.04359,3e-05,6.68148]
[1776918267312,49.87,77853.52,0.7,-0.0436,3e-05,6.68246]
[1776918272697,49.87,77843.88,0.7,-0.04382,3e-05,6.70918]
[1776918278390,49.87,77840.72,0.7,-0.0439,3e-05,6.71855]
[1776918283425,49.86,77837.21,0.7,-0.04399,3e-05,6.72897]
[1776918288460,49.86,77831.73,0.7,-0.04413,3e-05,6.7454]
[1776918293495,49.86,77823.44,0.7,-0.04434,3e-05,6.77047]
[1776918298530,49.86,77815.6,0.7,-0.04453,3e-05,6.79398]
[1776918298799,49.86,77815.6,0.7,-0.04453,3e-05,6.79398]
[1776918304572,49.86,77816.86,0.7,-0.04449,3e-05,6.78861]
[1776918308900,49.85,77809.78,0.7,-0.04467,3e-05,6.80974]
[1776918308935,49.85,77809.78,0.7,-0.04467,3e-05,6.80974]
[1776918310377,49.85,77810.57,0.7,-0.04464,3e-05,6.807]
[1776918311517,49.85,77810.08,0.7,-0.04465,3e-05,6.80814]
[1776918313288,49.85,77802.02,0.7,-0.04486,3e-05,6.83255]
[1776918318671,49.84,77801.29,0.7,-0.04485,3e-05,6.83227]
[1776918323706,49.84,77797.19,0.7,-0.04494,3e-05,6.84298]
[1776918328740,49.83,77791.42,0.7,-0.04508,3e-05,6.85882]
[1776918333776,49.82,77786.78,0.7,-0.04516,3e-05,6.86816]
[1776918338811,49.82,77787.41,0.7,-0.04512,3e-05,6.8633]
[1776918341880,49.81,77783.57,0.7,-0.04521,3e-05,6.87391]
[1776918347874,49.81,77781.97,0.7,-0.04524,3e-05,6.87665]
[1776918352909,49.8,77782.26,0.7,-0.04521,3e-05,6.87383]
[1776918358216,49.8,77783.48,0.7,-0.04517,3e-05,6.86848]
[1776918363986,49.79,77793.33,0.7,-0.04489,3e-05,6.83518]
[1776918369021,49.79,77783.74,0.7,-0.04513,3e-05,6.86364]
[1776918374056,49.78,77786.52,0.7,-0.04504,3e-05,6.85306]
[1776918379091,49.78,77787.43,0.7,-0.045,3e-05,6.84842]
[1776918384126,49.77,77792.36,0.7,-0.04486,3e-05,6.83123]
[1776918389491,49.77,77798.86,0.7,-0.04468,3e-05,6.8096]
[1776918395202,49.76,77807.24,0.7,-0.04442,3e-05,6.77799]
[1776918400240,49.76,77798.91,0.7,-0.04462,3e-05,6.80222]
[1776918405274,49.75,77797.1,0.7,-0.04465,3e-05,6.80586]
[1776918406803,49.75,77797.1,0.7,-0.04465,3e-05,6.80586]
[1776918412323,49.75,77794.34,0.7,-0.04471,3e-05,6.81218]
[1776918417358,49.74,77797.4,0.7,-0.04462,3e-05,6.8012]
[1776918422393,49.74,77803.6,0.7,-0.04444,3e-05,6.78048]
[1776918427428,49.74,77807.22,0.7,-0.04434,3e-05,6.76805]
[1776918432463,49.74,77812.74,0.7,-0.04419,3e-05,6.7499]
[1776918437497,49.73,77811.34,0.7,-0.04422,3e-05,6.75336]
[1776918442533,49.73,77802.75,0.7,-0.04443,3e-05,6.7791]
[1776918447568,49.73,77793.62,0.7,-0.04466,3e-05,6.80647]
[1776918448626,49.73,77793.62,0.7,-0.04466,3e-05,6.80647]
[1776918449745,49.73,77791.35,0.7,-0.04472,3e-05,6.81331]
[1776918455624,49.72,77787.08,0.7,-0.0448,3e-05,6.82184]
[1776918460659,49.72,77793.92,0.7,-0.04461,3e-05,6.79908]
[1776918465694,49.71,77793.24,0.7,-0.04462,3e-05,6.80008]
[1776918470729,49.71,77792.84,0.7,-0.04462,3e-05,6.80024]
[1776918475764,49.71,77793.3,0.7,-0.0446,3e-05,6.79775]
[1776918480799,49.71,77802.86,0.7,-0.04434,3e-05,6.76686]
[1776918483226,49.71,77808.34,0.7,-0.04419,3e-05,6.74943]
[1776918488854,49.7,77794.69,0.7,-0.04454,3e-05,6.79123]
[1776918493889,49.7,77805.5,0.7,-0.04425,3e-05,6.75656]
[1776918498925,49.7,77805.78,0.7,-0.04424,3e-05,6.75497]
[1776918503960,49.7,77810.24,0.7,-0.04412,3e-05,6.74027]
[1776918508995,49.7,77813.29,0.7,-0.04403,3e-05,6.73015]
[1776918514030,49.69,77816.96,0.7,-0.04392,3e-05,6.7154]
[1776918519065,49.69,77817.3,0.7,-0.0439,3e-05,6.71386]
[1776918524100,49.69,77823.65,0.7,-0.04374,3e-05,6.69374]
[1776918529135,49.69,77830.78,0.7,-0.04355,3e-05,6.67135]
[1776918534170,49.69,77834.16,0.7,-0.04346,3e-05,6.66087]
[1776918539205,49.69,77833.59,0.7,-0.04348,3e-05,6.66265]
[1776918544240,49.69,77817.6,0.7,-0.04389,3e-05,6.71215]
[1776918549275,49.69,77818.55,0.7,-0.04386,3e-05,6.70878]
[1776918554311,49.69,77818.44,0.7,-0.04386,3e-05,6.70871]
[1776918559346,49.69,77818.24,0.7,-0.04386,3e-05,6.70886]
[1776918564381,49.69,77817.35,0.7,-0.04388,3e-05,6.71111]
[1776918569416,49.69,77817.52,0.7,-0.04387,3e-05,6.71004]
[1776918574451,49.68,77823.28,0.7,-0.0437,3e-05,6.68886]
[1776918579486,49.68,77823.56,0.7,-0.04369,3e-05,6.68763]
[1776918584521,49.68,77824.01,0.7,-0.04368,3e-05,6.68591]
[1776918589555,49.68,77822.95,0.7,-0.0437,3e-05,6.68889]
[1776918594591,49.68,77823.1,0.7,-0.0437,3e-05,6.68805]
[1776918599625,49.68,77824.02,0.7,-0.04367,3e-05,6.68481]
[1776918604661,49.68,77823.31,0.7,-0.04369,3e-05,6.6866]
[1776918609695,49.68,77833.71,0.7,-0.04342,3e-05,6.65404]
[1776918614731,49.68,77847.36,0.7,-0.04307,3e-05,6.61201]
[1776918619766,49.68,77848.43,0.7,-0.04304,3e-05,6.609]
[1776918624801,49.68,77844.28,0.7,-0.04315,3e-05,6.62206]
[1776918629835,49.68,77843.36,0.7,-0.04318,3e-05,6.62516]
[1776918630959,49.68,77843.36,0.7,-0.04318,3e-05,6.62516]
[1776918632129,49.68,77844.25,0.7,-0.04314,3e-05,6.61965]
[1776918641920,49.68,77845.76,0.7,-0.0431,3e-05,6.61579]
[1776918645563,49.68,77845.77,0.7,-0.04311,3e-05,6.61603]
[1776918646749,49.68,77845.78,0.7,-0.04311,3e-05,6.61609]
[1776918654004,49.68,77846.88,0.7,-0.04308,3e-05,6.61351]
[1776918659039,49.69,77847.29,0.7,-0.04308,3e-05,6.61278]
[1776918662059,49.69,77863.56,0.7,-0.04267,3e-05,6.5632]
[1776918666089,49.69,77879.65,0.7,-0.04227,3e-05,6.51484]
[1776918669925,49.69,77888.65,0.7,-0.04205,2e-05,6.48821]
[1776918669944,49.69,77888.65,0.7,-0.04205,2e-05,6.48821]
[1776918670324,49.69,77896.83,0.7,-0.04185,2e-05,6.46367]
[1776918674288,49.7,77903.62,0.7,-0.04169,2e-05,6.44452]
[1776918675116,49.7,77903.62,0.7,-0.04169,2e-05,6.44452]
[1776918680186,49.7,77910.54,0.7,-0.04154,2e-05,6.42634]
[1776918680199,49.7,77910.54,0.7,-0.04154,2e-05,6.42634]
[1776918686228,49.71,77907.05,0.7,-0.04165,2e-05,6.43924]
[1776918691263,49.71,77895.3,0.7,-0.04193,2e-05,6.4737]
[1776918696298,49.72,77889.94,0.7,-0.04208,2e-05,6.49146]
[1776918698064,49.72,77889.94,0.7,-0.04208,2e-05,6.49146]
[1776918703346,49.72,77892.39,0.7,-0.04203,2e-05,6.48586]
[1776918708382,49.73,77896.28,0.7,-0.04195,2e-05,6.47549]
[1776918711453,49.73,77894.05,0.7,-0.04201,2e-05,6.48279]
[1776918717445,49.73,77895.77,0.7,-0.04198,2e-05,6.47933]
[1776918722480,49.74,77895.46,0.7,-0.042,2e-05,6.48147]
[1776918727515,49.74,77898.36,0.7,-0.04193,2e-05,6.4737]
[1776918732550,49.74,77908.4,0.7,-0.04169,2e-05,6.44468]
[1776918737585,49.74,77904.76,0.7,-0.0418,2e-05,6.45708]
[1776918742621,49.75,77904.57,0.7,-0.04181,2e-05,6.45905]
[1776918747656,49.75,77905.07,0.7,-0.04181,2e-05,6.459]
[1776918752691,49.76,77906.99,0.7,-0.04176,2e-05,6.45191]
[1776918757726,49.76,77892.82,0.7,-0.04212,2e-05,6.4962]
[1776918762760,49.76,77893.97,0.7,-0.0421,2e-05,6.49387]
[1776918767795,49.77,77893.98,0.7,-0.04211,2e-05,6.49495]
[1776918772831,49.77,77904.33,0.7,-0.04186,2e-05,6.4648]
[1776918777866,49.77,77905.32,0.7,-0.04185,2e-05,6.46318]
[1776918782901,49.78,77912.16,0.7,-0.04169,2e-05,6.44391]
[1776918787936,49.78,77913.54,0.7,-0.04167,2e-05,6.44137]
[1776918792971,49.79,77902.16,0.7,-0.04197,2e-05,6.47732]
[1776918798006,49.79,77901.01,0.7,-0.042,2e-05,6.48217]
[1776918803041,49.79,77908.23,0.7,-0.04184,2e-05,6.46178]
[1776918808076,49.8,77913.95,0.7,-0.04171,2e-05,6.4461]
[1776918810740,49.8,77918.79,0.7,-0.04159,2e-05,6.43221]
[1776918816135,49.81,77928.17,0.7,-0.04137,2e-05,6.40366]
[1776918821170,49.81,77930.91,0.7,-0.04131,2e-05,6.39754]
[1776918826205,49.82,77924.24,0.7,-0.04149,2e-05,6.4196]
[1776918831240,49.82,77927.97,0.7,-0.04142,2e-05,6.41032]
[1776918836275,49.83,77923.94,0.7,-0.04153,2e-05,6.4244]
[1776918839208,49.83,77922.97,0.7,-0.04156,2e-05,6.42807]
[1776918844331,49.84,77923.83,0.7,-0.04156,2e-05,6.42805]
[1776918849366,49.84,77919.13,0.7,-0.04169,2e-05,6.444]
[1776918854401,49.84,77918.94,0.7,-0.04171,2e-05,6.44631]
[1776918859436,49.85,77918.19,0.7,-0.04174,2e-05,6.45027]
[1776918864471,49.85,77917.91,0.7,-0.04176,2e-05,6.45281]
[1776918869507,49.86,77932.15,0.7,-0.04143,2e-05,6.41171]
[1776918874542,49.86,77931.53,0.7,-0.04144,2e-05,6.41279]
[1776918879577,49.87,77933.54,0.7,-0.04141,2e-05,6.40873]
[1776918884612,49.87,77935.64,0.7,-0.04137,2e-05,6.40436]
[1776918889647,49.88,77933.3,0.7,-0.04144,2e-05,6.41329]
[1776918894682,49.88,77928.98,0.7,-0.04156,2e-05,6.42802]
[1776918899717,49.89,77932.2,0.7,-0.0415,2e-05,6.42007]
[1776918904752,49.89,77930.5,0.7,-0.04155,2e-05,6.42689]
[1776918909787,49.9,77936.41,0.7,-0.04142,2e-05,6.41092]
[1776918914822,49.9,77933.48,0.7,-0.04151,2e-05,6.42145]
[1776918919857,49.91,77932.72,0.7,-0.04154,2e-05,6.4254]
[1776918924892,49.91,77932.58,0.7,-0.04156,2e-05,6.42746]
[1776918929927,49.92,77924.54,0.7,-0.04177,2e-05,6.45322]
[1776918934962,49.92,77924.31,0.7,-0.04177,2e-05,6.45254]
[1776918936887,49.92,77925.0,0.7,-0.04175,2e-05,6.45074]
[1776918942012,49.92,77937.49,0.7,-0.04146,2e-05,6.41519]
[1776918943450,49.92,77937.49,0.7,-0.04146,2e-05,6.41519]
[1776918945525,49.93,77936.05,0.7,-0.04151,2e-05,6.42053]
[1776918951077,49.93,77934.98,0.7,-0.04155,2e-05,6.42572]
[1776918956113,49.94,77934.2,0.7,-0.04158,2e-05,6.42965]
[1776918960081,49.94,77933.56,0.7,-0.0416,2e-05,6.4325]
[1776918965176,49.94,77927.84,0.7,-0.04176,2e-05,6.45147]
[1776918970210,49.95,77923.45,0.7,-0.04188,2e-05,6.46601]
[1776918975246,49.95,77927.1,0.7,-0.0418,2e-05,6.4563]
[1776918981287,49.96,77930.64,0.7,-0.04172,2e-05,6.44734]
[1776918986323,49.96,77931.34,0.7,-0.04172,2e-05,6.44669]
[1776918991358,49.96,77931.12,0.7,-0.04172,2e-05,6.44599]
[1776918996393,49.97,77926.54,0.7,-0.04184,2e-05,6.46121]
[1776919001428,49.97,77924.44,0.7,-0.04191,2e-05,6.46883]
[1776919006463,49.97,77924.39,0.7,-0.04192,2e-05,6.47025]
[1776919011498,49.98,77924.79,0.7,-0.04192,2e-05,6.47058]
[1776919016533,49.98,77925.43,0.7,-0.04191,2e-05,6.46993]
[1776919023582,49.99,77924.97,0.7,-0.04194,2e-05,6.47309]
[1776919028617,49.99,77922.2,0.7,-0.04202,2e-05,6.48267]
[1776919033652,49.99,77924.51,0.7,-0.04197,2e-05,6.47697]
[1776919038689,50.0,77928.47,0.7,-0.04188,2e-05,6.46632]
[1776919043761,50.0,77934.13,0.7,-0.04175,2e-05,6.45041]
[1776919049766,50.0,77934.28,0.7,-0.04176,2e-05,6.45198]
[1776919055808,50.01,77929.98,0.7,-0.04187,2e-05,6.46375]
[1776919060788,50.01,77931.55,0.7,-0.04184,2e-05,6.46008]
[1776919062862,50.01,77908.99,0.7,-0.0424,2e-05,6.52892]
[1776919067897,50.02,77907.06,0.7,-0.04246,3e-05,6.53547]
[1776919072932,50.02,77895.28,0.7,-0.04276,3e-05,6.57177]
[1776919077967,50.02,77897.8,0.7,-0.0427,3e-05,6.56455]
[1776919083001,50.02,77897.57,0.7,-0.04271,3e-05,6.56575]
[1776919088038,50.02,77897.35,0.7,-0.04272,3e-05,6.56691]
[1776919093073,50.02,77892.03,0.7,-0.04285,3e-05,6.58344]
[1776919098109,50.02,77891.65,0.7,-0.04286,3e-05,6.58482]
[1776919103144,50.02,77892.53,0.7,-0.04284,3e-05,6.58239]
[1776919108179,50.02,77892.84,0.7,-0.04284,3e-05,6.58169]
[1776919113215,50.02,77892.19,0.7,-0.04284,3e-05,6.58109]
[1776919118250,50.02,77892.45,0.7,-0.04283,3e-05,6.58053]
[1776919123286,50.03,77893.17,0.7,-0.04282,3e-05,6.57856]
[1776919128321,50.03,77892.9,0.7,-0.04283,3e-05,6.5796]
[1776919133357,50.03,77901.32,0.7,-0.04262,3e-05,6.55431]
[1776919138392,50.03,77899.02,0.7,-0.04268,3e-05,6.56171]
[1776919143427,50.03,77899.05,0.7,-0.04268,3e-05,6.56205]
[1776919148461,50.03,77902.94,0.7,-0.04259,3e-05,6.55067]
[1776919153497,50.03,77903.26,0.7,-0.04258,3e-05,6.55021]
[1776919156679,50.03,77921.99,0.7,-0.04212,2e-05,6.49384]
[1776919160617,50.03,77929.23,0.7,-0.04194,2e-05,6.47265]
[1776919160674,50.04,77928.88,0.7,-0.04196,2e-05,6.47419]
[1776919166588,50.03,77924.14,0.7,-0.04206,2e-05,6.48714]
[1776919168365,50.03,77926.51,0.7,-0.042,2e-05,6.47972]
[1776919168603,50.03,77925.83,0.7,-0.04202,2e-05,6.48149]
[1776919171838,50.03,77926.47,0.7,-0.04199,2e-05,6.47749]
[1776919172631,50.03,77925.44,0.7,-0.04202,2e-05,6.48083]
[1776919174734,50.03,77925.64,0.7,-0.04201,2e-05,6.47989]
[1776919175634,50.03,77925.64,0.7,-0.04201,2e-05,6.47989]
[1776919175652,50.03,77925.96,0.7,-0.042,2e-05,6.47876]
[1776919177198,50.03,77926.88,0.7,-0.04198,2e-05,6.47597]
[1776919177202,50.03,77926.88,0.7,-0.04198,2e-05,6.47597]
[1776919177666,50.03,77926.2,0.7,-0.04199,2e-05,6.47785]
[1776919182701,50.03,77926.49,0.7,-0.04198,2e-05,6.47617]
[1776919184712,50.03,77926.05,0.7,-0.04199,2e-05,6.47733]
[1776919184715,50.03,77925.73,0.7,-0.042,2e-05,6.47814]
[1776919187784,50.03,77926.03,0.7,-0.04199,2e-05,6.47773]
[1776919193778,50.03,77924.5,0.7,-0.04204,2e-05,6.48404]
[1776919195792,50.03,77909.56,0.7,-0.04242,3e-05,6.52966]
[1776919197039,50.03,77909.56,0.7,-0.04242,3e-05,6.52966]
[1776919202841,50.04,77910.35,0.7,-0.04241,2e-05,6.52846]
[1776919207876,50.04,77910.52,0.7,-0.04241,2e-05,6.52884]
[1776919211588,50.04,77909.43,0.7,-0.04244,3e-05,6.5325]
[1776919211657,50.04,77909.43,0.7,-0.04244,3e-05,6.5325]
[1776919216939,50.04,77909.88,0.7,-0.04244,3e-05,6.5324]
[1776919222578,50.05,77906.46,0.7,-0.04253,3e-05,6.54342]
[1776919228016,50.05,77907.0,0.7,-0.04253,3e-05,6.54298]
[1776919232974,50.05,77906.81,0.7,-0.04252,3e-05,6.54143]
[1776919238086,50.05,77906.01,0.7,-0.04255,3e-05,6.54493]
[1776919243121,50.06,77902.33,0.7,-0.04265,3e-05,6.55698]
[1776919248117,50.06,77901.79,0.7,-0.04267,3e-05,6.55908]
[1776919253191,50.06,77901.26,0.7,-0.04269,3e-05,6.5616]
[1776919258225,50.06,77902.14,0.7,-0.04267,3e-05,6.5595]
[1776919263262,50.06,77906.27,0.7,-0.04257,3e-05,6.54747]
[1776919263787,50.06,77906.27,0.7,-0.04257,3e-05,6.54747]
[1776919263943,50.06,77906.27,0.7,-0.04257,3e-05,6.54747]
[1776919269303,50.07,77908.96,0.7,-0.04251,3e-05,6.54011]
[1776919274798,50.07,77919.4,0.7,-0.04226,2e-05,6.50932]
[1776919274801,50.07,77919.4,0.7,-0.04226,2e-05,6.50932]
[1776919279997,50.07,77909.19,0.7,-0.04252,3e-05,6.54113]
[1776919286811,50.07,77909.42,0.7,-0.04252,3e-05,6.54148]
[1776919286943,50.07,77909.42,0.7,-0.04252,3e-05,6.54148]
[1776919292469,50.07,77906.73,0.7,-0.04258,3e-05,6.54772]
[1776919297504,50.08,77910.01,0.7,-0.0425,3e-05,6.5385]
[1776919299201,50.08,77911.13,0.7,-0.04248,3e-05,6.53526]
[1776919304553,50.08,77912.61,0.7,-0.04245,2e-05,6.53175]
[1776919309588,50.08,77915.61,0.7,-0.04238,2e-05,6.5235]
[1776919314623,50.08,77918.19,0.7,-0.04232,2e-05,6.51659]
[1776919319659,50.09,77930.29,0.7,-0.04203,2e-05,6.4812]
[1776919324693,50.09,77918.34,0.7,-0.04234,2e-05,6.51845]
[1776919329728,50.09,77913.74,0.7,-0.04246,2e-05,6.53328]
[1776919334763,50.1,77912.87,0.7,-0.04249,3e-05,6.53677]
[1776919339798,50.1,77909.61,0.7,-0.04257,3e-05,6.54746]
[1776919341772,50.1,77909.94,0.7,-0.04257,3e-05,6.54661]
[1776919346848,50.1,77911.96,0.7,-0.04253,3e-05,6.54165]
[1776919351882,50.1,77910.9,0.7,-0.04254,3e-05,6.54292]
[1776919352877,50.1,77910.9,0.7,-0.04254,3e-05,6.54292]
[1776919353058,50.1,77910.9,0.7,-0.04254,3e-05,6.54292]
[1776919358931,50.11,77915.61,0.7,-0.04244,2e-05,6.53004]
[1776919363773,50.11,77913.98,0.7,-0.04248,3e-05,6.53558]
[1776919369001,50.11,77914.78,0.7,-0.04247,2e-05,6.53455]
[1776919374044,50.11,77913.85,0.7,-0.0425,3e-05,6.53835]
[1776919380086,50.12,77913.72,0.7,-0.04252,3e-05,6.5399]
[1776919385121,50.12,77913.33,0.7,-0.04253,3e-05,6.54204]
[1776919391163,50.12,77914.87,0.7,-0.04251,3e-05,6.53855]
[1776919396198,50.13,77916.32,0.7,-0.04248,2e-05,6.53517]
[1776919401233,50.13,77916.77,0.7,-0.04247,2e-05,6.53483]
[1776919406268,50.13,77920.33,0.7,-0.04239,2e-05,6.52511]
[1776919411304,50.13,77920.16,0.7,-0.04239,2e-05,6.52388]
[1776919416340,50.14,77915.47,0.7,-0.04251,3e-05,6.53908]
[1776919416941,50.14,77915.47,0.7,-0.04251,3e-05,6.53908]
[1776919417068,50.14,77915.47,0.7,-0.04251,3e-05,6.53908]
[1776919422381,50.14,77915.23,0.7,-0.04253,3e-05,6.54093]
[1776919427416,50.14,77914.81,0.7,-0.04255,3e-05,6.54315]
[1776919427952,50.14,77914.81,0.7,-0.04255,3e-05,6.54315]
[1776919427957,50.14,77914.81,0.7,-0.04255,3e-05,6.54315]
[1776919433458,50.15,77915.14,0.7,-0.04255,3e-05,6.54329]
[1776919439499,50.15,77914.91,0.7,-0.04256,3e-05,6.54509]
[1776919443966,50.15,77913.15,0.7,-0.04261,3e-05,6.55098]
[1776919453598,50.16,77912.0,0.7,-0.04266,3e-05,6.55636]
[1776919453978,50.16,77912.0,0.7,-0.04266,3e-05,6.55636]
[1776919454062,50.16,77912.0,0.7,-0.04266,3e-05,6.55636]
[1776919459640,50.16,77912.05,0.7,-0.04266,3e-05,6.55726]
[1776919464675,50.16,77912.91,0.7,-0.04265,3e-05,6.55554]
[1776919469772,50.16,77913.92,0.7,-0.04263,3e-05,6.55321]
[1776919475553,50.17,77923.44,0.7,-0.04239,2e-05,6.52288]
[1776919475554,50.17,77923.44,0.7,-0.04239,2e-05,6.52288]
[1776919480790,50.17,77923.37,0.7,-0.0424,2e-05,6.52444]
[1776919485826,50.17,77914.86,0.7,-0.04262,3e-05,6.55125]
[1776919486017,50.17,77914.86,0.7,-0.04262,3e-05,6.55125]
[1776919491868,50.17,77914.84,0.7,-0.04263,3e-05,6.55234]
[1776919496907,50.18,77899.65,0.7,-0.04302,3e-05,6.59931]
[1776919501943,50.18,77898.89,0.7,-0.04304,3e-05,6.60209]
[1776919505971,50.18,77917.85,0.7,-0.04257,3e-05,6.54487]
[1776919511006,50.18,77928.36,0.7,-0.04231,2e-05,6.51421]
[1776919516042,50.18,77929.84,0.7,-0.04228,2e-05,6.51075]
[1776919521219,50.19,77939.41,0.7,-0.04205,2e-05,6.48284]
[1776919527124,50.19,77942.71,0.7,-0.04198,2e-05,6.47457]
[1776919533069,50.19,77938.97,0.7,-0.04207,2e-05,6.48411]
[1776919538201,50.2,77936.05,0.7,-0.04215,2e-05,6.49403]
[1776919543236,50.2,77932.87,0.7,-0.04224,2e-05,6.50448]
[1776919548271,50.2,77929.74,0.7,-0.04232,2e-05,6.5147]
[1776919551792,50.2,77930.06,0.7,-0.04232,2e-05,6.51402]
[1776919554313,50.2,77910.62,0.7,-0.0428,3e-05,6.57323]
[1776919559348,50.2,77911.46,0.7,-0.04279,3e-05,6.57091]
[1776919564475,50.2,77904.93,0.7,-0.04295,3e-05,6.59088]
[1776919571432,50.21,77901.16,0.7,-0.04305,3e-05,6.60238]
[1776919576467,50.2,77900.92,0.7,-0.04305,3e-05,6.60305]
[1776919581497,50.2,77898.04,0.7,-0.04312,3e-05,6.61171]
[1776919586537,50.2,77898.37,0.7,-0.04311,3e-05,6.61047]
[1776919593586,50.2,77897.94,0.7,-0.0431,3e-05,6.60864]
[1776919598516,50.2,77897.66,0.7,-0.04311,3e-05,6.60931]
[1776919603658,50.2,77897.5,0.7,-0.04311,3e-05,6.60952]
[1776919608693,50.2,77898.41,0.7,-0.04309,3e-05,6.60654]
[1776919613729,50.2,77900.37,0.7,-0.04304,3e-05,6.60036]
[1776919615538,50.2,77899.51,0.7,-0.04306,3e-05,6.60294]
[1776919620776,50.2,77888.28,0.7,-0.04334,3e-05,6.63675]
[1776919625812,50.2,77887.75,0.7,-0.04335,3e-05,6.63789]
[1776919630847,50.2,77887.62,0.7,-0.04335,3e-05,6.63784]
[1776919635882,50.2,77881.04,0.7,-0.04351,3e-05,6.65744]
[1776919640917,50.19,77879.87,0.7,-0.04354,3e-05,6.66041]
[1776919645951,50.19,77878.99,0.7,-0.04355,3e-05,6.66248]
[1776919651054,50.19,77879.22,0.7,-0.04354,3e-05,6.66127]
[1776919652409,50.19,77879.08,0.7,-0.04353,3e-05,6.65861]
[1776919656772,50.19,77878.69,0.7,-0.04353,3e-05,6.65932]
[1776919663071,50.19,77879.49,0.7,-0.04351,3e-05,6.65601]
[1776919665987,50.19,77878.92,0.7,-0.04352,3e-05,6.65763]
[1776919667282,50.19,77878.96,0.7,-0.04352,3e-05,6.65702]
[1776919673142,50.18,77878.49,0.7,-0.04352,3e-05,6.65783]
[1776919678177,50.18,77877.08,0.7,-0.04355,3e-05,6.6615]
[1776919683212,50.18,77873.68,0.7,-0.04363,3e-05,6.67108]
[1776919688247,50.18,77875.73,0.7,-0.04357,3e-05,6.66408]
[1776919693282,50.18,77875.06,0.7,-0.04359,3e-05,6.66545]
[1776919699324,50.17,77875.74,0.7,-0.04356,3e-05,6.66257]
[1776919704362,50.17,77874.5,0.7,-0.04359,3e-05,6.66576]
[1776919709397,50.17,77876.06,0.7,-0.04354,3e-05,6.66044]
[1776919715439,50.17,77888.44,0.7,-0.04321,3e-05,6.61939]
[1776919720473,50.17,77888.07,0.7,-0.04322,3e-05,6.62036]
[1776919725509,50.17,77885.61,0.7,-0.04328,3e-05,6.62769]
[1776919730544,50.17,77887.07,0.7,-0.04324,3e-05,6.62287]
[1776919735579,50.17,77886.67,0.7,-0.04325,3e-05,6.62388]
[1776919741621,50.17,77886.64,0.7,-0.04325,3e-05,6.62372]
[1776919746656,50.17,77886.31,0.7,-0.04325,3e-05,6.6245]
[1776919752698,50.17,77886.27,0.7,-0.04325,3e-05,6.62435]
[1776919757733,50.16,77892.61,0.7,-0.04309,3e-05,6.60481]
[1776919762768,50.16,77893.71,0.7,-0.04306,3e-05,6.60137]
[1776919767803,50.16,77890.85,0.7,-0.04313,3e-05,6.61002]
[1776919772838,50.16,77892.3,0.7,-0.04308,3e-05,6.60266]
[1776919777872,50.16,77891.21,0.7,-0.04311,3e-05,6.60588]
[1776919782908,50.16,77881.14,0.7,-0.04336,3e-05,6.63637]
[1776919787943,50.16,77870.25,0.7,-0.04363,3e-05,6.66933]
[1776919793985,50.16,77869.84,0.7,-0.04364,3e-05,6.66985]
[1776919796575,50.16,77869.97,0.7,-0.04363,3e-05,6.66923]
[1776919796602,50.16,77869.97,0.7,-0.04363,3e-05,6.66923]
[1776919797222,50.16,77869.97,0.7,-0.04363,3e-05,6.66923]
[1776919797349,50.16,77886.72,0.7,-0.04321,3e-05,6.61789]
[1776919798013,50.16,77902.61,0.7,-0.0428,3e-05,6.5695]
[1776919798633,50.16,77902.61,0.7,-0.0428,3e-05,6.5695]
[1776919800479,50.16,77903.03,0.7,-0.04279,3e-05,6.56834]
[1776919801469,50.16,77896.15,0.7,-0.04297,3e-05,6.5893]
[1776919802564,50.16,77894.94,0.7,-0.043,3e-05,6.593]
[1776919804671,50.16,77892.42,0.7,-0.04306,3e-05,6.60071]
[1776919807603,50.16,77883.68,0.7,-0.04328,3e-05,6.62728]
[1776919810033,50.16,77883.08,0.7,-0.0433,3e-05,6.62904]
[1776919810656,50.16,77881.44,0.7,-0.04334,3e-05,6.634]
[1776919813001,50.16,77872.74,0.7,-0.04356,3e-05,6.66044]
[1776919813020,50.16,77872.74,0.7,-0.04356,3e-05,6.66044]
[1776919813769,50.16,77875.58,0.7,-0.04349,3e-05,6.65165]
[1776919819098,50.16,77887.6,0.7,-0.04318,3e-05,6.61474]
[1776919824195,50.16,77883.62,0.7,-0.04328,3e-05,6.62673]
[1776919829230,50.16,77882.13,0.7,-0.04331,3e-05,6.63106]
[1776919834265,50.16,77876.76,0.7,-0.04343,3e-05,6.64438]
[1776919839300,50.16,77882.24,0.7,-0.04329,3e-05,6.62728]
[1776919844335,50.16,77881.98,0.7,-0.0433,3e-05,6.62787]
[1776919849370,50.15,77880.58,0.7,-0.04333,3e-05,6.6319]
[1776919854405,50.15,77880.87,0.7,-0.04332,3e-05,6.63079]
[1776919859442,50.15,77880.88,0.7,-0.04332,3e-05,6.63055]
[1776919864477,50.15,77880.22,0.7,-0.04333,3e-05,6.63235]
[1776919869512,50.15,77881.39,0.7,-0.0433,3e-05,6.62854]
[1776919874555,50.15,77879.01,0.7,-0.04336,3e-05,6.63556]
[1776919875477,50.15,77879.01,0.7,-0.04336,3e-05,6.63556]
[1776919877799,50.15,77896.24,0.7,-0.04292,3e-05,6.58299]
[1776919877900,50.15,77897.54,0.7,-0.04289,3e-05,6.57907]
[1776919878618,50.15,77897.54,0.7,-0.04289,3e-05,6.57907]
[1776919878708,50.15,77898.68,0.7,-0.04286,3e-05,6.57524]
[1776919886638,50.15,77890.36,0.7,-0.04307,3e-05,6.60073]
[1776919890783,50.15,77892.16,0.7,-0.04302,3e-05,6.59529]
[1776919891388,50.15,77892.16,0.7,-0.04302,3e-05,6.59529]
[1776919890884,50.15,77892.95,0.7,-0.043,3e-05,6.5929]
[1776919891674,50.15,77892.76,0.7,-0.04299,3e-05,6.59026]
[1776919897451,50.15,77889.37,0.7,-0.04308,3e-05,6.60066]
[1776919902751,50.15,77890.21,0.7,-0.04305,3e-05,6.59812]
[1776919908254,50.15,77897.12,0.7,-0.04288,3e-05,6.57715]
[1776919913832,50.15,77897.57,0.7,-0.04287,3e-05,6.57611]
[1776919918867,50.15,77896.42,0.7,-0.0429,3e-05,6.57992]
[1776919923904,50.15,77887.12,0.7,-0.04314,3e-05,6.60847]
[1776919928939,50.15,77880.89,0.7,-0.0433,3e-05,6.62747]
[1776919929483,50.15,77880.89,0.7,-0.0433,3e-05,6.62747]
[1776919934980,50.15,77878.25,0.7,-0.04336,3e-05,6.63535]
[1776919940017,50.15,77878.54,0.7,-0.04335,3e-05,6.63423]
[1776919945273,50.15,77878.45,0.7,-0.04336,3e-05,6.63436]
[1776919946615,50.15,77878.23,0.7,-0.04336,3e-05,6.63489]
[1776919952104,50.15,77889.94,0.7,-0.04305,3e-05,6.59618]
[1776919952506,50.15,77889.94,0.7,-0.04305,3e-05,6.59618]
[1776919958146,50.15,77892.65,0.7,-0.04298,3e-05,6.58807]
[1776919963181,50.15,77893.9,0.7,-0.04295,3e-05,6.5844]
[1776919963517,50.15,77893.9,0.7,-0.04295,3e-05,6.5844]
[1776919969222,50.15,77894.37,0.7,-0.04294,3e-05,6.58313]
[1776919975264,50.15,77894.04,0.7,-0.04295,3e-05,6.58427]
[1776919980300,50.15,77894.06,0.7,-0.04295,3e-05,6.58429]
[1776919985335,50.15,77895.04,0.7,-0.04292,3e-05,6.58143]
[1776919985539,50.15,77895.04,0.7,-0.04292,3e-05,6.58143]
[1776919991377,50.15,77895.96,0.7,-0.0429,3e-05,6.57888]
[1776919996412,50.15,77895.32,0.7,-0.04292,3e-05,6.58111]
[1776920001447,50.16,77907.02,0.7,-0.04263,3e-05,6.546]
[1776920006482,50.16,77911.87,0.7,-0.04251,3e-05,6.532]
[1776920011516,50.16,77910.06,0.7,-0.04255,3e-05,6.5355]
[1776920016551,50.16,77913.97,0.7,-0.04246,2e-05,6.52476]
[1776920021586,50.16,77916.03,0.7,-0.04242,2e-05,6.51948]
[1776920026622,50.17,77916.54,0.7,-0.04241,2e-05,6.51892]
[1776920031657,50.17,77922.22,0.7,-0.04228,2e-05,6.50274]
[1776920036692,50.17,77930.16,0.7,-0.04209,2e-05,6.48001]
[1776920041728,50.18,77930.19,0.7,-0.0421,2e-05,6.48118]
[1776920045367,50.18,77930.19,0.7,-0.0421,2e-05,6.48167]
[1776920045444,50.18,77929.82,0.7,-0.04211,2e-05,6.48303]
[1776920047636,50.18,77930.03,0.7,-0.04211,2e-05,6.48223]
[1776920047770,50.18,77931.29,0.7,-0.04207,2e-05,6.47811]
[1776920050766,50.18,77930.42,0.7,-0.0421,2e-05,6.48122]
[1776920051469,50.18,77930.42,0.7,-0.0421,2e-05,6.48122]
[1776920057840,50.18,77930.81,0.7,-0.0421,2e-05,6.48152]
[1776920061428,50.18,77932.24,0.7,-0.04207,2e-05,6.47769]
[1776920061463,50.18,77932.09,0.7,-0.04207,2e-05,6.47838]
[1776920065561,50.18,77940.27,0.7,-0.04187,2e-05,6.45333]
[1776920071524,50.18,77939.63,0.7,-0.04188,2e-05,6.45453]
[1776920076973,50.18,77940.02,0.7,-0.04184,2e-05,6.44934]
[1776920078165,50.18,77940.02,0.7,-0.04184,2e-05,6.44934]
[1776920080133,50.18,77939.85,0.7,-0.04184,2e-05,6.44954]
[1776920083620,50.18,77939.9,0.7,-0.04184,2e-05,6.44907]
[1776920092384,50.17,77940.68,0.7,-0.04181,2e-05,6.44514]
[1776920099127,50.17,77938.77,0.7,-0.04184,2e-05,6.44951]
[1776920101265,50.17,77939.8,0.7,-0.04182,2e-05,6.44625]
[1776920102181,50.17,77936.99,0.7,-0.04189,2e-05,6.45451]
[1776920104266,50.17,77929.22,0.7,-0.04207,2e-05,6.47746]
[1776920105688,50.17,77929.79,0.7,-0.04206,2e-05,6.47553]
[1776920106337,50.16,77929.28,0.7,-0.04207,2e-05,6.47685]
[1776920111349,50.16,77929.04,0.7,-0.04207,2e-05,6.47694]
[1776920112160,50.16,77928.84,0.7,-0.04207,2e-05,6.47693]
[1776920113911,50.16,77928.55,0.7,-0.04207,2e-05,6.47739]
[1776920116184,50.16,77935.91,0.7,-0.04189,2e-05,6.45491]
[1776920121281,50.16,77933.93,0.7,-0.04193,2e-05,6.45988]
[1776920126316,50.15,77933.93,0.7,-0.04192,2e-05,6.45902]
[1776920126722,50.15,77933.93,0.7,-0.04192,2e-05,6.45902]
[1776920132359,50.15,77935.86,0.7,-0.04185,2e-05,6.44941]
[1776920137394,50.15,77936.7,0.7,-0.04182,2e-05,6.4461]
[1776920137734,50.15,77936.7,0.7,-0.04182,2e-05,6.4461]
[1776920144442,50.15,77930.13,0.7,-0.04198,2e-05,6.46468]
[1776920145242,50.15,77930.13,0.7,-0.04198,2e-05,6.46468]
[1776920145817,50.15,77930.94,0.7,-0.04196,2e-05,6.46206]
[1776920151492,50.14,77929.17,0.7,-0.04199,2e-05,6.46629]
[1776920156526,50.14,77930.84,0.7,-0.04194,2e-05,6.46039]
[1776920161562,50.14,77933.57,0.7,-0.04187,2e-05,6.45134]
[1776920167604,50.14,77937.44,0.7,-0.04177,2e-05,6.43885]
[1776920172639,50.13,77938.32,0.7,-0.04174,2e-05,6.43553]
[1776920172770,50.13,77938.32,0.7,-0.04174,2e-05,6.43553]
[1776920178685,50.13,77938.63,0.7,-0.04172,2e-05,6.43381]
[1776920183720,50.13,77937.08,0.7,-0.04176,2e-05,6.43763]
[1776920188755,50.13,77936.29,0.7,-0.04177,2e-05,6.43927]
[1776920193793,50.13,77930.69,0.7,-0.04188,2e-05,6.45249]
[1776920194792,50.13,77930.69,0.7,-0.04188,2e-05,6.45249]
[1776920196864,50.13,77928.73,0.7,-0.04193,2e-05,6.45804]
[1776920200117,50.12,77936.78,0.7,-0.04173,2e-05,6.4334]
[1776920202050,50.12,77936.49,0.7,-0.04173,2e-05,6.434]
[1776920202658,50.12,77936.49,0.7,-0.04173,2e-05,6.434]
[1776920208130,50.12,77934.1,0.7,-0.04179,2e-05,6.44038]
[1776920210928,50.12,77933.87,0.7,-0.04179,2e-05,6.44065]
[1776920213176,50.12,77935.85,0.7,-0.04174,2e-05,6.43431]
[1776920215603,50.12,77936.77,0.7,-0.04171,2e-05,6.43143]
[1776920220980,50.12,77937.1,0.7,-0.0417,2e-05,6.42962]
[1776920226015,50.11,77936.56,0.7,-0.04171,2e-05,6.43066]
[1776920231050,50.11,77935.89,0.7,-0.04172,2e-05,6.43212]
[1776920236086,50.11,77934.24,0.7,-0.04175,2e-05,6.43651]
[1776920236835,50.11,77934.24,0.7,-0.04175,2e-05,6.43651]
[1776920242128,50.11,77943.08,0.7,-0.04153,2e-05,6.40935]
[1776920247183,50.11,77947.19,0.7,-0.04143,2e-05,6.39685]
[1776920251818,50.11,77947.25,0.7,-0.04143,2e-05,6.39647]
[1776920252963,50.11,77947.25,0.7,-0.04141,2e-05,6.39357]
[1776920255255,50.11,77946.81,0.7,-0.04142,2e-05,6.39479]
[1776920262268,50.11,77946.89,0.7,-0.04141,2e-05,6.39415]
[1776920266975,50.11,77946.54,0.7,-0.04142,2e-05,6.39496]
[1776920268732,50.11,77946.6,0.7,-0.04142,2e-05,6.39473]
[1776920275359,50.11,77947.68,0.7,-0.04139,2e-05,6.39109]
[1776920280394,50.1,77945.78,0.7,-0.04143,2e-05,6.39646]
[1776920281252,50.1,77945.78,0.7,-0.04143,2e-05,6.39646]
[1776920282140,50.1,77946.29,0.7,-0.04142,2e-05,6.39488]
[1776920282744,50.1,77946.29,0.7,-0.04142,2e-05,6.39488]
[1776920288450,50.1,77938.21,0.7,-0.04161,2e-05,6.41793]
[1776920293485,50.1,77941.62,0.7,-0.04152,2e-05,6.40731]
[1776920298520,50.1,77949.86,0.7,-0.04132,2e-05,6.38243]
[1776920300431,50.1,77951.18,0.7,-0.04128,2e-05,6.37847]
[1776920300533,50.1,77952.09,0.7,-0.04126,2e-05,6.37573]
[1776920301582,50.1,77952.09,0.7,-0.04126,2e-05,6.37573]
[1776920301683,50.1,77952.2,0.7,-0.04126,2e-05,6.37488]
[1776920307587,50.1,77951.94,0.7,-0.04126,2e-05,6.37555]
[1776920312622,50.1,77950.68,0.7,-0.04127,2e-05,6.3764]
[1776920317657,50.1,77950.74,0.7,-0.04127,2e-05,6.3761]
[1776920322692,50.1,77952.87,0.7,-0.04122,2e-05,6.36962]
[1776920327729,50.1,77951.45,0.7,-0.04125,2e-05,6.37374]
[1776920332763,50.1,77951.37,0.7,-0.04125,2e-05,6.37384]
[1776920337798,50.1,77942.96,0.7,-0.04146,2e-05,6.39879]
[1776920342833,50.09,77949.95,0.7,-0.04128,2e-05,6.37759]
[1776920347868,50.09,77958.3,0.7,-0.04108,2e-05,6.35257]
[1776920352903,50.09,77959.09,0.7,-0.04106,2e-05,6.35026]
[1776920357938,50.09,77962.39,0.7,-0.04098,2e-05,6.34053]
[1776920362414,50.09,77969.7,0.7,-0.0408,2e-05,6.31893]
[1776920362503,50.1,77971.77,0.7,-0.04075,2e-05,6.31286]
[1776920363331,50.1,77971.77,0.7,-0.04075,2e-05,6.31286]
[1776920370025,50.09,77961.64,0.7,-0.04097,2e-05,6.33914]
[1776920371985,50.08,77955.29,0.7,-0.0411,2e-05,6.35475]
[1776920372038,50.08,77953.54,0.7,-0.04114,2e-05,6.35945]
[1776920378080,50.08,77953.42,0.7,-0.04115,2e-05,6.35981]
[1776920383115,50.08,77953.62,0.7,-0.04114,2e-05,6.35926]
[1776920385977,50.08,77953.27,0.7,-0.04115,2e-05,6.36031]
[1776920386960,50.08,77953.27,0.7,-0.04115,2e-05,6.36031]
[1776920392803,50.08,77953.15,0.7,-0.04115,2e-05,6.36078]
[1776920401241,50.08,77946.4,0.7,-0.04132,2e-05,6.38078]
[1776920406276,50.08,77949.52,0.7,-0.04124,2e-05,6.37155]
[1776920411311,50.08,77949.04,0.7,-0.04125,2e-05,6.37305]
[1776920416346,50.08,77946.23,0.7,-0.04132,2e-05,6.38139]
[1776920421381,50.08,77939.27,0.7,-0.04149,2e-05,6.40203]
[1776920426818,50.08,77933.83,0.7,-0.04162,2e-05,6.41809]
[1776920432457,50.08,77926.58,0.7,-0.04178,2e-05,6.43635]
[1776920437493,50.08,77934.53,0.7,-0.04158,2e-05,6.41202]
[1776920439506,50.08,77949.78,0.7,-0.04121,2e-05,6.36637]
[1776920444542,50.08,77962.52,0.7,-0.0409,2e-05,6.32873]
[1776920449577,50.08,77966.64,0.7,-0.0408,2e-05,6.31688]
[1776920450397,50.08,77966.64,0.7,-0.0408,2e-05,6.31688]
[1776920450584,50.08,77967.86,0.7,-0.04077,2e-05,6.31336]
[1776920452863,50.08,77968.06,0.7,-0.04076,2e-05,6.31236]
[1776920458639,50.07,77966.5,0.7,-0.04078,2e-05,6.31419]
[1776920459283,50.07,77966.5,0.7,-0.04078,2e-05,6.31419]
[1776920459647,50.07,77966.29,0.7,-0.04078,2e-05,6.31442]
[1776920464682,50.07,77963.57,0.7,-0.04085,2e-05,6.32306]
[1776920467093,50.07,77963.23,0.7,-0.04086,2e-05,6.32418]
[1776920467124,50.07,77963.07,0.7,-0.04087,2e-05,6.32489]
[1776920472739,50.07,77971.67,0.7,-0.04064,2e-05,6.29757]
[1776920477774,50.06,77972.28,0.7,-0.04061,2e-05,6.294]
[1776920482809,50.06,77971.09,0.7,-0.04063,2e-05,6.29572]
[1776920483977,50.06,77971.09,0.7,-0.04063,2e-05,6.29572]
[1776920484124,50.06,77969.99,0.7,-0.04065,2e-05,6.29825]
[1776920486442,50.06,77970.0,0.7,-0.04065,2e-05,6.29836]
[1776920486837,50.06,77970.66,0.7,-0.04064,2e-05,6.29655]
[1776920489156,50.06,77970.6,0.7,-0.04063,2e-05,6.29637]
[1776920490066,50.06,77971.03,0.7,-0.04062,2e-05,6.29474]
[1776920495900,50.05,77967.88,0.7,-0.04067,2e-05,6.29933]
[1776920500935,50.05,77969.38,0.7,-0.04062,2e-05,6.29315]
[1776920505970,50.04,77968.36,0.7,-0.04063,2e-05,6.2945]
[1776920511017,50.04,77979.31,0.7,-0.04035,2e-05,6.26052]
[1776920512799,50.04,77974.57,0.7,-0.04046,2e-05,6.27421]
[1776920513033,50.04,77973.98,0.7,-0.04047,2e-05,6.27569]
[1776920515424,50.04,77975.7,0.7,-0.04044,2e-05,6.27104]
[1776920516054,50.04,77974.98,0.7,-0.04045,2e-05,6.27339]
[1776920516257,50.04,77974.98,0.7,-0.04045,2e-05,6.27339]
[1776920517061,50.04,77974.95,0.7,-0.04046,2e-05,6.27341]
[1776920519640,50.04,77975.15,0.7,-0.04045,2e-05,6.27326]
[1776920520082,50.04,77976.86,0.7,-0.04041,2e-05,6.26793]
[1776920524602,50.03,77985.53,0.7,-0.04019,2e-05,6.24132]
[1776920525454,50.03,77987.61,0.7,-0.04014,2e-05,6.23497]
[1776920525614,50.03,77987.61,0.7,-0.04014,2e-05,6.23497]
[1776920525865,50.03,77987.61,0.7,-0.04014,2e-05,6.23497]
[1776920525878,50.03,77987.61,0.7,-0.04014,2e-05,6.23497]
[1776920531162,50.03,78007.29,0.7,-0.03967,2e-05,6.17629]
[1776920531647,50.03,78007.29,0.7,-0.03967,2e-05,6.17629]
[1776920537204,50.03,78004.18,0.7,-0.03973,2e-05,6.18459]
[1776920542239,50.03,78005.54,0.7,-0.0397,2e-05,6.17989]
[1776920547273,50.03,78004.82,0.7,-0.03971,2e-05,6.18131]
[1776920552701,50.02,78005.54,0.7,-0.03967,2e-05,6.1759]
[1776920552711,50.02,78005.54,0.7,-0.03967,2e-05,6.1759]
[1776920553853,50.02,78031.62,0.7,-0.03905,2e-05,6.09972]
[1776920555688,50.02,78041.4,0.7,-0.03882,2e-05,6.07141]
[1776920555844,50.02,78041.4,0.7,-0.03882,2e-05,6.07141]
[1776920557378,50.02,78042.1,0.7,-0.03881,2e-05,6.06945]
[1776920558032,50.02,78042.1,0.7,-0.03881,2e-05,6.06945]
[1776920558848,50.02,78040.95,0.7,-0.03884,2e-05,6.0728]
[1776920560620,50.02,78031.26,0.7,-0.03906,2e-05,6.10085]
[1776920566407,50.02,78024.96,0.7,-0.03921,2e-05,6.11885]
[1776920571442,50.02,78025.77,0.7,-0.03919,2e-05,6.11627]
[1776920576478,50.02,78015.19,0.7,-0.03943,2e-05,6.14677]
[1776920581513,50.02,78010.76,0.7,-0.03953,2e-05,6.15923]
[1776920586548,50.02,78025.6,0.7,-0.03918,2e-05,6.11579]
[1776920591583,50.02,78023.18,0.7,-0.03924,2e-05,6.12273]
[1776920597136,50.02,78023.48,0.7,-0.03923,2e-05,6.12176]
[1776920602660,50.02,78023.93,0.7,-0.03922,2e-05,6.12031]
[1776920606516,50.02,78025.7,0.7,-0.03918,2e-05,6.11511]
[1776920607721,50.02,78020.12,0.7,-0.03931,2e-05,6.13132]
[1776920607722,50.02,78020.12,0.7,-0.03931,2e-05,6.13132]
[1776920613736,50.02,78015.56,0.7,-0.0394,2e-05,6.14145]
[1776920618777,50.02,78018.74,0.7,-0.03932,2e-05,6.13187]
[1776920623813,50.02,78018.06,0.7,-0.03933,2e-05,6.13352]
[1776920626869,50.01,78018.22,0.7,-0.03933,2e-05,6.13285]
[1776920632876,50.01,78015.81,0.7,-0.03938,2e-05,6.13937]
[1776920637911,50.01,78016.23,0.7,-0.03937,2e-05,6.13767]
[1776920642945,50.01,77994.32,0.7,-0.03988,2e-05,6.20114]
[1776920647788,50.01,77989.15,0.7,-0.04,2e-05,6.21545]
[1776920653018,50.0,77998.79,0.7,-0.03976,2e-05,6.18583]
[1776920653375,50.0,77998.79,0.7,-0.03976,2e-05,6.18583]
[1776920659067,50.0,77999.67,0.7,-0.03973,2e-05,6.18218]
[1776920664102,50.0,78000.42,0.7,-0.0397,2e-05,6.17911]
[1776920669139,50.0,78013.36,0.7,-0.03939,2e-05,6.14061]
[1776920674367,50.0,78013.18,0.7,-0.03938,2e-05,6.13796]
[1776920684086,49.99,78017.77,0.7,-0.03926,2e-05,6.12353]
[1776920690286,49.99,78037.59,0.7,-0.03879,2e-05,6.0658]
[1776920695320,49.99,78039.66,0.7,-0.03875,2e-05,6.05989]
[1776920700356,49.99,78037.94,0.7,-0.03879,2e-05,6.06495]
[1776920705391,49.99,78027.05,0.7,-0.03904,2e-05,6.09636]
[1776920710426,49.99,78019.89,0.7,-0.03921,2e-05,6.11697]
[1776920715461,49.99,78016.51,0.7,-0.03928,2e-05,6.12638]
[1776920720496,49.99,78017.01,0.7,-0.03927,2e-05,6.12449]
[1776920725531,49.99,78017.92,0.7,-0.03924,2e-05,6.12142]
[1776920730622,49.99,78017.65,0.7,-0.03925,2e-05,6.12188]
[1776920736608,49.99,78011.73,0.7,-0.03936,2e-05,6.13579]
[1776920741643,49.98,78011.77,0.7,-0.03936,2e-05,6.13516]
[1776920746678,49.98,78011.73,0.7,-0.03936,2e-05,6.13476]
[1776920751713,49.98,78010.9,0.7,-0.03937,2e-05,6.13663]
[1776920756748,49.98,78009.75,0.7,-0.03939,2e-05,6.13941]
[1776920761784,49.98,78001.24,0.7,-0.03959,2e-05,6.16358]
[1776920766819,49.98,77995.35,0.7,-0.03972,2e-05,6.17996]
[1776920771854,49.97,77999.19,0.7,-0.03963,2e-05,6.1679]
[1776920776888,49.97,78004.43,0.7,-0.0395,2e-05,6.15187]
[1776920781924,49.97,78010.56,0.7,-0.03935,2e-05,6.13341]
[1776920786960,49.97,78018.0,0.7,-0.03917,2e-05,6.11141]
[1776920791997,49.97,78012.67,0.7,-0.03927,2e-05,6.12374]
[1776920797032,49.97,78005.77,0.7,-0.03943,2e-05,6.14343]
[1776920802066,49.97,78000.66,0.7,-0.03955,2e-05,6.15768]
[1776920807102,49.96,77998.75,0.7,-0.03959,2e-05,6.16255]
[1776920812138,49.96,77998.86,0.7,-0.03958,2e-05,6.16151]
[1776920817173,49.96,77999.21,0.7,-0.03957,2e-05,6.1598]
[1776920822208,49.96,77999.26,0.7,-0.03956,2e-05,6.15899]
[1776920825228,49.96,78014.74,0.7,-0.03919,2e-05,6.11351]
[1776920830263,49.96,78016.81,0.7,-0.03914,2e-05,6.10721]
[1776920835299,49.96,78015.56,0.7,-0.03917,2e-05,6.1106]
[1776920840334,49.95,78016.0,0.7,-0.03916,2e-05,6.10907]
[1776920845449,49.95,78011.17,0.7,-0.03927,2e-05,6.12292]
[1776920851411,49.95,78013.5,0.7,-0.03919,2e-05,6.11286]
[1776920856446,49.95,78003.65,0.7,-0.03942,2e-05,6.14111]
[1776920861481,49.95,78009.98,0.7,-0.03927,2e-05,6.12216]
[1776920866516,49.95,78009.38,0.7,-0.03928,2e-05,6.12355]
[1776920871551,49.95,78009.83,0.7,-0.03927,2e-05,6.1219]
[1776920876586,49.95,78009.73,0.7,-0.03927,2e-05,6.12187]
[1776920882628,49.95,78009.7,0.7,-0.03926,2e-05,6.12155]
[1776920887663,49.95,78009.06,0.7,-0.03928,2e-05,6.1231]
[1776920892698,49.94,78009.95,0.7,-0.03925,2e-05,6.12018]
[1776920898739,49.94,78009.57,0.7,-0.03926,2e-05,6.12091]
[1776920903774,49.94,78009.15,0.7,-0.03927,2e-05,6.12182]
[1776920908810,49.94,78010.57,0.7,-0.03923,2e-05,6.11734]
[1776920913845,49.94,78010.29,0.7,-0.03922,2e-05,6.11515]
[1776920918880,49.94,78016.04,0.7,-0.03908,2e-05,6.0982]
[1776920923915,49.94,78016.12,0.7,-0.03908,2e-05,6.09784]
[1776920928950,49.94,78016.63,0.7,-0.03907,2e-05,6.09621]
[1776920933985,49.94,78011.42,0.7,-0.03919,2e-05,6.11116]
[1776920939020,49.94,78009.73,0.7,-0.03922,2e-05,6.11577]
[1776920944057,49.94,77996.28,0.7,-0.03954,2e-05,6.15456]
[1776920949092,49.94,77994.73,0.7,-0.03957,2e-05,6.15843]
[1776920954126,49.93,77992.5,0.7,-0.03962,2e-05,6.16428]
[1776920959161,49.93,77992.55,0.7,-0.03961,2e-05,6.16347]
[1776920966210,49.93,77992.81,0.7,-0.0396,2e-05,6.16182]
[1776920972253,49.93,77993.07,0.7,-0.03957,2e-05,6.15757]
[1776920977326,49.93,77993.0,0.7,-0.03957,2e-05,6.15717]
[1776920982361,49.92,77993.52,0.7,-0.03955,2e-05,6.15505]
[1776920987396,49.92,77990.07,0.7,-0.03963,2e-05,6.16454]
[1776920992431,49.92,78001.6,0.7,-0.03935,2e-05,6.1302]
[1776920997466,49.92,77990.41,0.7,-0.03961,2e-05,6.16241]
[1776920999817,49.92,77990.61,0.7,-0.0396,2e-05,6.16157]
[1776920999856,49.92,77990.61,0.7,-0.0396,2e-05,6.16157]
[1776921000050,49.92,77990.61,0.7,-0.0396,2e-05,6.16157]
[1776921000452,49.92,77990.61,0.7,-0.0396,2e-05,6.16157]
[1776921000486,49.92,78031.18,0.7,-0.03865,2e-05,6.0435]
[1776921000892,49.92,78031.18,0.7,-0.03865,2e-05,6.0435]
[1776921001883,49.92,78039.81,0.7,-0.03845,2e-05,6.01861]
[1776921005052,49.92,78038.96,0.7,-0.03847,2e-05,6.02091]
[1776921006649,49.92,78039.67,0.7,-0.03845,2e-05,6.01897]
[1776921010973,49.92,78037.43,0.7,-0.03851,2e-05,6.02597]
[1776921012764,49.92,78028.17,0.7,-0.03872,2e-05,6.05287]
[1776921015924,49.92,78020.66,0.7,-0.0389,2e-05,6.07469]
[1776921018936,49.92,78017.17,0.7,-0.03898,2e-05,6.08483]
[1776921023195,49.92,78009.76,0.7,-0.03915,2e-05,6.10626]
[1776921028684,49.92,78009.54,0.7,-0.03916,2e-05,6.10666]
[1776921033719,49.92,78014.94,0.7,-0.03901,2e-05,6.08808]
[1776921038756,49.92,78015.08,0.7,-0.03901,2e-05,6.0876]
[1776921043791,49.92,78014.51,0.7,-0.03902,2e-05,6.08916]
[1776921048826,49.92,78015.08,0.7,-0.03901,2e-05,6.08738]
[1776921053861,49.92,78014.74,0.7,-0.03902,2e-05,6.08824]
[1776921058896,49.92,78014.6,0.7,-0.03902,2e-05,6.0885]
[1776921063931,49.92,78016.61,0.7,-0.03897,2e-05,6.08252]
[1776921065945,49.92,78033.41,0.7,-0.03858,2e-05,6.03394]
[1776921070979,49.92,78037.38,0.7,-0.03849,2e-05,6.02282]
[1776921076016,49.92,78025.31,0.7,-0.03877,2e-05,6.05785]
[1776921081050,49.92,78023.14,0.7,-0.03882,2e-05,6.06418]
[1776921086086,49.92,78021.01,0.7,-0.03887,2e-05,6.07033]
[1776921091121,49.92,78021.39,0.7,-0.03885,2e-05,6.06649]
[1776921096156,49.92,78023.27,0.7,-0.0388,2e-05,6.06106]
[1776921101191,49.92,78021.31,0.7,-0.03885,2e-05,6.06676]
[1776921106226,49.92,78009.99,0.7,-0.03911,2e-05,6.09943]
[1776921111260,49.92,78008.84,0.7,-0.03914,2e-05,6.10255]
[1776921116296,49.92,78009.6,0.7,-0.03912,2e-05,6.10013]
[1776921121331,49.92,78010.5,0.7,-0.03909,2e-05,6.09735]
[1776921126366,49.92,78015.11,0.7,-0.03899,2e-05,6.0839]
[1776921131401,49.92,78016.77,0.7,-0.03895,2e-05,6.0791]
[1776921136436,49.92,78018.35,0.7,-0.03891,2e-05,6.07457]
[1776921141471,49.92,78018.54,0.7,-0.03891,2e-05,6.07408]
[1776921146507,49.92,78022.81,0.7,-0.03881,2e-05,6.06185]
[1776921150877,49.92,78022.97,0.7,-0.0388,2e-05,6.06148]
[1776921156577,49.92,78018.54,0.7,-0.03889,2e-05,6.07167]
[1776921161612,49.92,78018.15,0.7,-0.0389,2e-05,6.07281]
[1776921166649,49.92,78017.35,0.7,-0.03892,2e-05,6.07513]
[1776921171684,49.92,78017.53,0.7,-0.03892,2e-05,6.07456]
[1776921176718,49.92,78020.42,0.7,-0.03885,2e-05,6.06617]
[1776921177564,49.92,78020.42,0.7,-0.03885,2e-05,6.06617]
[1776921178664,49.92,78023.66,0.7,-0.03877,2e-05,6.0568]
[1776921183767,49.92,78025.14,0.7,-0.03874,2e-05,6.05269]
[1776921188803,49.92,78019.79,0.7,-0.03887,2e-05,6.06822]
[1776921193838,49.92,78016.02,0.7,-0.03895,2e-05,6.0791]
[1776921198873,49.92,78017.03,0.7,-0.03893,2e-05,6.07609]
[1776921203908,49.92,78015.47,0.7,-0.03896,2e-05,6.08054]
[1776921208943,49.92,78015.39,0.7,-0.03897,2e-05,6.08069]
[1776921213977,49.92,78014.83,0.7,-0.03896,2e-05,6.07951]
[1776921221028,49.92,78015.24,0.7,-0.03895,2e-05,6.07826]
[1776921222010,49.92,78015.24,0.7,-0.03895,2e-05,6.07826]
[1776921227070,49.92,78016.3,0.7,-0.03893,2e-05,6.07518]
[1776921232105,49.92,78015.72,0.7,-0.03894,2e-05,6.07685]
[1776921237140,49.92,78016.35,0.7,-0.03893,2e-05,6.07501]
[1776921242175,49.92,78016.43,0.7,-0.03892,2e-05,6.07479]
[1776921247210,49.92,78015.36,0.7,-0.03895,2e-05,6.07789]
[1776921255266,49.92,78019.83,0.7,-0.03884,2e-05,6.06492]
[1776921260301,49.92,78022.66,0.7,-0.03878,2e-05,6.05687]
[1776921265336,49.92,78021.21,0.7,-0.03881,2e-05,6.06121]
[1776921270371,49.92,78021.52,0.7,-0.03881,2e-05,6.06043]
[1776921275406,49.92,78021.06,0.7,-0.0388,2e-05,6.05915]
[1776921280441,49.92,78021.21,0.7,-0.0388,2e-05,6.05883]
[1776921285476,49.92,78017.56,0.7,-0.03889,2e-05,6.06947]
[1776921290510,49.92,78016.93,0.7,-0.0389,2e-05,6.07135]
[1776921295546,49.92,78013.83,0.7,-0.03897,2e-05,6.08035]
[1776921300581,49.92,78015.36,0.7,-0.03894,2e-05,6.07591]
[1776921306623,49.92,78015.41,0.7,-0.03894,2e-05,6.07579]
[1776921311658,49.92,78016.11,0.7,-0.03892,2e-05,6.07379]
[1776921317700,49.92,78015.56,0.7,-0.03894,2e-05,6.07544]
[1776921322735,49.92,78015.73,0.7,-0.03893,2e-05,6.07501]
[1776921327770,49.92,78015.99,0.7,-0.03893,2e-05,6.07431]
[1776921332804,49.92,78015.94,0.7,-0.03891,2e-05,6.07179]
[1776921338847,49.92,78015.35,0.7,-0.03893,2e-05,6.07358]
[1776921345896,49.92,78016.46,0.7,-0.0389,2e-05,6.07047]
[1776921350932,49.92,78015.56,0.7,-0.03892,2e-05,6.07317]
[1776921355965,49.92,78015.8,0.7,-0.03892,2e-05,6.07255]
[1776921361001,49.92,78007.03,0.7,-0.03912,2e-05,6.09808]
[1776921365384,49.92,77993.57,0.7,-0.03944,2e-05,6.13705]
[1776921371071,49.92,77991.25,0.7,-0.03949,2e-05,6.1432]
[1776921376107,49.92,77990.55,0.7,-0.0395,2e-05,6.14469]
[1776921376371,49.92,77990.55,0.7,-0.0395,2e-05,6.14469]
[1776921382150,49.92,77990.83,0.7,-0.03949,2e-05,6.14319]
[1776921387184,49.91,77991.4,0.7,-0.03947,2e-05,6.14096]
[1776921392220,49.91,77985.64,0.7,-0.03959,2e-05,6.15448]
[1776921397255,49.91,77984.2,0.7,-0.03962,2e-05,6.15781]
[1776921402292,49.91,77985.3,0.7,-0.03958,2e-05,6.15376]
[1776921407327,49.91,77983.27,0.7,-0.03962,2e-05,6.15885]
[1776921410427,49.9,77981.76,0.7,-0.03966,2e-05,6.16291]
[1776921413370,49.9,77965.24,0.7,-0.04005,2e-05,6.21055]
[1776921418404,49.9,77960.73,0.7,-0.04014,2e-05,6.22248]
[1776921423438,49.89,77959.9,0.7,-0.04015,2e-05,6.22364]
[1776921427517,49.89,77957.69,0.7,-0.0402,2e-05,6.2294]
[1776921433508,49.89,77957.49,0.7,-0.04019,2e-05,6.2282]
[1776921438544,49.88,77961.02,0.7,-0.0401,2e-05,6.21657]
[1776921443579,49.88,77959.86,0.7,-0.04011,2e-05,6.21886]
[1776921448614,49.88,77958.1,0.7,-0.04015,2e-05,6.22285]
[1776921453649,49.88,77958.36,0.7,-0.04011,2e-05,6.21811]
[1776921458690,49.87,77950.96,0.7,-0.04028,2e-05,6.23873]
[1776921463720,49.87,77951.99,0.7,-0.04025,2e-05,6.23438]
[1776921468755,49.86,77948.15,0.7,-0.04033,2e-05,6.24442]
[1776921473790,49.86,77945.8,0.7,-0.04038,2e-05,6.24998]
[1776921478825,49.86,77946.63,0.7,-0.04035,2e-05,6.24617]
[1776921483859,49.85,77948.89,0.7,-0.04028,2e-05,6.23822]
[1776921488895,49.85,77949.04,0.7,-0.04027,2e-05,6.23659]
[1776921493930,49.85,77948.09,0.7,-0.04028,2e-05,6.23823]
[1776921498965,49.84,77960.03,0.7,-0.03998,2e-05,6.20184]
[1776921500979,49.84,77966.31,0.7,-0.03983,2e-05,6.18304]
[1776921504000,49.84,77967.13,0.7,-0.03981,2e-05,6.18022]
[1776921509035,49.84,77966.94,0.7,-0.03981,2e-05,6.18007]
[1776921514070,49.84,77967.2,0.7,-0.03978,2e-05,6.17582]
[1776921519105,49.84,77966.64,0.7,-0.03979,2e-05,6.17671]
[1776921524140,49.83,77966.55,0.7,-0.03978,2e-05,6.17622]
[1776921528280,49.83,77966.5,0.7,-0.03978,2e-05,6.17605]
[1776921529483,49.83,77962.78,0.7,-0.03987,2e-05,6.18653]
[1776921536224,49.83,77960.78,0.7,-0.03991,2e-05,6.19116]
[1776921541259,49.83,77961.69,0.7,-0.03988,2e-05,6.18759]
[1776921547300,49.82,77961.48,0.7,-0.03987,2e-05,6.18716]
[1776921552921,49.82,77961.49,0.7,-0.03987,2e-05,6.18626]
[1776921558379,49.82,77963.5,0.7,-0.03981,2e-05,6.17932]
[1776921563414,49.82,77966.07,0.7,-0.03974,2e-05,6.17081]
[1776921568450,49.81,77964.11,0.7,-0.03978,2e-05,6.17582]
[1776921573485,49.81,77964.99,0.7,-0.03974,2e-05,6.16971]
[1776921578521,49.81,77964.2,0.7,-0.03975,2e-05,6.17127]
[1776921584563,49.81,77949.99,0.7,-0.04008,2e-05,6.21193]
[1776921589598,49.8,77948.77,0.7,-0.0401,2e-05,6.21441]
[1776921594633,49.8,77941.51,0.7,-0.04027,2e-05,6.23474]
[1776921596439,49.8,77941.24,0.7,-0.04027,2e-05,6.23528]
[1776921596452,49.8,77941.24,0.7,-0.04027,2e-05,6.23528]
[1776921596553,49.8,77941.24,0.7,-0.04027,2e-05,6.23528]
[1776921596656,49.8,77941.24,0.7,-0.04027,2e-05,6.23528]
[1776921597162,49.8,77963.98,0.7,-0.03972,2e-05,6.16795]
[1776921597922,49.8,77963.98,0.7,-0.03972,2e-05,6.16795]
[1776921598031,49.8,77963.98,0.7,-0.03972,2e-05,6.16795]
[1776921598115,49.8,77993.96,0.7,-0.03901,2e-05,6.08008]
[1776921598661,49.8,78011.3,0.7,-0.03861,2e-05,6.02977]
[1776921599705,49.8,78011.3,0.7,-0.03861,2e-05,6.02977]
[1776921601398,49.8,78026.72,0.7,-0.03825,2e-05,5.98548]
[1776921602093,49.8,78026.72,0.7,-0.03825,2e-05,5.98548]
[1776921607302,49.8,78029.28,0.7,-0.0382,2e-05,5.979]
[1776921612759,49.81,78030.53,0.7,-0.03818,2e-05,5.97658]
[1776921617794,49.81,78027.83,0.7,-0.03825,2e-05,5.98515]
[1776921622829,49.81,78027.92,0.7,-0.03825,2e-05,5.98563]
[1776921627864,49.81,78029.17,0.7,-0.03823,2e-05,5.98276]
[1776921632899,49.81,78034.9,0.7,-0.03808,2e-05,5.9644]
[1776921637935,49.82,78031.92,0.7,-0.03816,2e-05,5.97377]
[1776921642978,49.82,78019.75,0.7,-0.03845,2e-05,6.00958]
[1776921648014,49.82,78011.37,0.7,-0.03864,2e-05,6.03409]
[1776921649795,49.82,78011.68,0.7,-0.03864,2e-05,6.03325]
[1776921655064,49.82,78010.62,0.7,-0.03867,2e-05,6.03666]
[1776921655431,49.82,78010.62,0.7,-0.03867,2e-05,6.03666]
[1776921661105,49.82,78011.33,0.7,-0.03865,2e-05,6.03499]
[1776921666141,49.82,78011.1,0.7,-0.03866,2e-05,6.036]
[1776921671176,49.82,78001.74,0.7,-0.03888,2e-05,6.06343]
[1776921676211,49.82,77998.65,0.7,-0.03895,2e-05,6.07248]
[1776921681246,49.82,77998.39,0.7,-0.03896,2e-05,6.0733]
[1776921686281,49.82,77997.62,0.7,-0.03898,2e-05,6.0756]
[1776921691318,49.82,77996.53,0.7,-0.03899,2e-05,6.07609]
[1776921696353,49.82,77997.9,0.7,-0.03896,2e-05,6.07217]
[1776921701389,49.82,78006.28,0.7,-0.03876,2e-05,6.04791]
[1776921706423,49.82,78007.97,0.7,-0.03872,2e-05,6.04326]
[1776921711459,49.83,78007.33,0.7,-0.03874,2e-05,6.04545]
[1776921716496,49.83,78008.94,0.7,-0.03871,2e-05,6.04113]
[1776921723066,49.83,78008.02,0.7,-0.03873,2e-05,6.04411]
[1776921728580,49.83,78007.54,0.7,-0.03875,2e-05,6.04618]
[1776921732608,49.83,77990.53,0.7,-0.03915,2e-05,6.0958]
[1776921737644,49.83,77989.41,0.7,-0.03917,2e-05,6.09901]
[1776921742679,49.83,77987.64,0.7,-0.03922,2e-05,6.10413]
[1776921747713,49.83,77979.58,0.7,-0.03941,2e-05,6.12755]
[1776921752749,49.83,77980.23,0.7,-0.03937,2e-05,6.12272]
[1776921757784,49.83,77973.92,0.7,-0.03952,2e-05,6.14097]
[1776921762819,49.83,77970.76,0.7,-0.03959,2e-05,6.14991]
[1776921767854,49.83,77970.86,0.7,-0.03959,2e-05,6.14918]
[1776921772890,49.82,77970.36,0.7,-0.0396,2e-05,6.15017]
[1776921777925,49.82,77970.83,0.7,-0.03958,2e-05,6.14828]
[1776921782960,49.82,77970.77,0.7,-0.03958,2e-05,6.14795]
[1776921787995,49.82,77970.83,0.7,-0.03957,2e-05,6.14732]
[1776921793030,49.82,77970.43,0.7,-0.03958,2e-05,6.14808]
[1776921798065,49.82,77970.57,0.7,-0.03957,2e-05,6.14727]
[1776921803100,49.82,77970.52,0.7,-0.03957,2e-05,6.14704]
[1776921807106,49.82,77970.91,0.7,-0.03956,2e-05,6.14568]
[1776921808379,49.82,77970.63,0.7,-0.03957,2e-05,6.14643]
[1776921815190,49.81,77971.0,0.7,-0.03954,2e-05,6.14208]
[1776921820225,49.81,77970.53,0.7,-0.03955,2e-05,6.14316]
[1776921825261,49.81,77976.06,0.7,-0.03941,2e-05,6.12673]
[1776921830295,49.81,77978.26,0.7,-0.03936,2e-05,6.12018]
[1776921834618,49.81,77977.55,0.7,-0.03938,2e-05,6.12222]
[1776921841372,49.81,77978.22,0.7,-0.03936,2e-05,6.12008]
[1776921846407,49.81,77975.38,0.7,-0.03942,2e-05,6.12823]
[1776921851442,49.81,77975.82,0.7,-0.03941,2e-05,6.12677]
[1776921851647,49.81,77975.82,0.7,-0.03941,2e-05,6.12677]
[1776921857484,49.81,77973.79,0.7,-0.03946,2e-05,6.1325]
[1776921862519,49.81,77978.48,0.7,-0.03935,2e-05,6.11861]
[1776921867554,49.81,77978.7,0.7,-0.03934,2e-05,6.11789]
[1776921873596,49.81,77978.69,0.7,-0.03932,2e-05,6.1151]
[1776921875564,49.81,77978.65,0.7,-0.03933,2e-05,6.11521]
[1776921876576,49.81,77978.69,0.7,-0.03932,2e-05,6.11509]
[1776921885683,49.81,77973.94,0.7,-0.03944,2e-05,6.12881]
[1776921890718,49.81,77964.24,0.7,-0.03966,2e-05,6.15696]
[1776921895673,49.81,77964.46,0.7,-0.03966,2e-05,6.15597]
[1776921896403,49.81,77964.46,0.7,-0.03966,2e-05,6.15597]
[1776921901795,49.81,77964.06,0.7,-0.03966,2e-05,6.15639]
[1776921906830,49.8,77962.99,0.7,-0.03968,2e-05,6.15901]
[1776921912872,49.8,77963.12,0.7,-0.03967,2e-05,6.15798]
[1776921917908,49.8,77961.95,0.7,-0.0397,2e-05,6.16085]
[1776921923648,49.8,77956.87,0.7,-0.03981,2e-05,6.1753]
[1776921925632,49.8,77934.47,0.7,-0.04035,2e-05,6.24095]
[1776921927307,49.8,77931.63,0.7,-0.04042,2e-05,6.24911]
[1776921933016,49.79,77928.1,0.7,-0.04047,2e-05,6.25487]
[1776921938050,49.79,77928.78,0.7,-0.04044,2e-05,6.25145]
[1776921943089,49.79,77928.56,0.7,-0.04044,2e-05,6.25072]
[1776921948124,49.78,77928.54,0.7,-0.04043,2e-05,6.24941]
[1776921953160,49.78,77914.74,0.7,-0.04075,2e-05,6.28907]
[1776921958194,49.77,77917.28,0.7,-0.04068,2e-05,6.27984]
[1776921963230,49.77,77924.43,0.7,-0.04049,2e-05,6.25703]
[1776921968268,49.77,77924.86,0.7,-0.04047,2e-05,6.25433]
[1776921973304,49.76,77921.07,0.7,-0.04055,2e-05,6.26421]
[1776921978338,49.76,77916.65,0.7,-0.04065,2e-05,6.27582]
[1776921983374,49.75,77917.39,0.7,-0.04061,2e-05,6.27206]
[1776921987380,49.75,77916.3,0.7,-0.04063,2e-05,6.27441]
[1776921992438,49.75,77916.03,0.7,-0.04061,2e-05,6.2705]
[1776921997473,49.74,77919.8,0.7,-0.04051,2e-05,6.2579]
[1776922002508,49.74,77922.06,0.7,-0.04044,2e-05,6.24992]
[1776922005233,49.74,77922.16,0.7,-0.04043,2e-05,6.24912]
[1776922005271,49.74,77922.16,0.7,-0.04043,2e-05,6.24912]
[1776922012579,49.73,77921.34,0.7,-0.04044,2e-05,6.24957]
[1776922018620,49.73,77921.17,0.7,-0.04043,2e-05,6.24858]
[1776922023655,49.72,77919.45,0.7,-0.04046,2e-05,6.25242]
[1776922028691,49.72,77911.7,0.7,-0.04064,2e-05,6.27416]
[1776922033726,49.72,77917.94,0.7,-0.04048,2e-05,6.25415]
[1776922039768,49.71,77918.03,0.7,-0.04046,2e-05,6.25224]
[1776922044803,49.71,77917.96,0.7,-0.04045,2e-05,6.25104]
[1776922052178,49.71,77918.07,0.7,-0.04044,2e-05,6.24957]
[1776922057894,49.7,77925.66,0.7,-0.04022,2e-05,6.22185]
[1776922062929,49.7,77935.59,0.7,-0.03997,2e-05,6.19123]
[1776922067964,49.69,77930.12,0.7,-0.0401,2e-05,6.2065]
[1776922072999,49.69,77929.27,0.7,-0.04011,2e-05,6.20806]
[1776922078034,49.69,77928.68,0.7,-0.04011,2e-05,6.20881]
[1776922083069,49.69,77927.03,0.7,-0.04015,2e-05,6.21266]
[1776922088104,49.68,77927.24,0.7,-0.04013,2e-05,6.21099]
[1776922093140,49.68,77927.28,0.7,-0.04013,2e-05,6.21004]
[1776922099182,49.68,77926.94,0.7,-0.04012,2e-05,6.2096]
[1776922104217,49.67,77930.53,0.7,-0.04003,2e-05,6.19794]
[1776922109253,49.67,77930.69,0.7,-0.04002,2e-05,6.19651]
[1776922114288,49.67,77932.62,0.7,-0.03995,2e-05,6.18717]
[1776922119323,49.67,77932.05,0.7,-0.03995,2e-05,6.18803]
[1776922124357,49.66,77930.43,0.7,-0.03999,2e-05,6.19199]
[1776922130400,49.66,77930.43,0.7,-0.03998,2e-05,6.19101]
[1776922135436,49.66,77930.13,0.7,-0.03998,2e-05,6.19111]
[1776922141478,49.66,77929.87,0.7,-0.03998,2e-05,6.19096]
[1776922146513,49.66,77930.03,0.7,-0.03997,2e-05,6.18975]
[1776922154569,49.65,77929.89,0.7,-0.03996,2e-05,6.18902]
[1776922159604,49.65,77929.66,0.7,-0.03996,2e-05,6.18901]
[1776922165646,49.65,77929.24,0.7,-0.03997,2e-05,6.18942]
[1776922170681,49.65,77929.28,0.7,-0.03996,2e-05,6.18863]
[1776922175716,49.64,77929.67,0.7,-0.03993,2e-05,6.18408]
[1776922181758,49.64,77929.24,0.7,-0.03993,2e-05,6.1846]
[1776922190821,49.64,77928.03,0.7,-0.03995,2e-05,6.18705]
[1776922195856,49.64,77927.31,0.7,-0.03997,2e-05,6.18855]
[1776922200891,49.64,77925.39,0.7,-0.04001,2e-05,6.19357]
[1776922205927,49.63,77910.6,0.7,-0.04036,2e-05,6.23672]
[1776922210961,49.63,77906.19,0.7,-0.04046,2e-05,6.24873]
[1776922215996,49.63,77892.63,0.7,-0.04078,2e-05,6.28797]
[1776922221031,49.62,77891.35,0.7,-0.0408,2e-05,6.29026]
[1776922226066,49.62,77887.11,0.7,-0.04089,2e-05,6.30133]
[1776922231101,49.61,77880.76,0.7,-0.04101,2e-05,6.31556]
[1776922236136,49.61,77879.38,0.7,-0.04103,2e-05,6.31788]
[1776922241170,49.6,77875.02,0.7,-0.04113,2e-05,6.32911]
[1776922246206,49.6,77870.22,0.7,-0.04123,2e-05,6.34159]
[1776922247955,49.6,77870.22,0.7,-0.04123,2e-05,6.34159]
[1776922253255,49.59,77872.99,0.7,-0.04114,2e-05,6.33036]
[1776922258290,49.59,77879.18,0.7,-0.04097,2e-05,6.31003]
[1776922259936,49.59,77879.18,0.7,-0.04097,2e-05,6.31003]
[1776922261165,49.59,77896.93,0.7,-0.04053,2e-05,6.25658]
[1776922263331,49.58,77925.81,0.7,-0.03982,2e-05,6.16998]
[1776922268375,49.58,77915.17,0.7,-0.04008,2e-05,6.201]
[1776922273411,49.58,77925.26,0.7,-0.03983,2e-05,6.17052]
[1776922278445,49.58,77920.94,0.7,-0.03993,2e-05,6.18277]
[1776922283481,49.58,77918.91,0.7,-0.03997,2e-05,6.1882]
[1776922288516,49.58,77903.38,0.7,-0.04034,2e-05,6.23356]
[1776922293636,49.57,77889.16,0.7,-0.04067,2e-05,6.27239]
[1776922299593,49.57,77885.57,0.7,-0.04074,2e-05,6.2812]
[1776922304628,49.56,77886.22,0.7,-0.04071,2e-05,6.27787]
[1776922310670,49.56,77886.56,0.7,-0.04069,2e-05,6.27522]
[1776922315705,49.56,77885.9,0.7,-0.0407,2e-05,6.27585]
[1776922321747,49.55,77885.78,0.7,-0.04069,2e-05,6.27461]
[1776922326782,49.55,77884.18,0.7,-0.04072,2e-05,6.27807]
[1776922330811,49.55,77901.62,0.7,-0.04028,2e-05,6.22505]
[1776922335846,49.54,77900.65,0.7,-0.0403,2e-05,6.22703]
[1776922340882,49.54,77890.77,0.7,-0.04053,2e-05,6.25549]
[1776922343362,49.54,77890.09,0.7,-0.04055,2e-05,6.25703]
[1776922348938,49.54,77878.7,0.7,-0.04081,2e-05,6.28949]
[1776922353973,49.53,77877.59,0.7,-0.04081,2e-05,6.28852]
[1776922359008,49.53,77874.98,0.7,-0.04086,2e-05,6.2948]
[1776922362715,49.52,77874.12,0.7,-0.04088,2e-05,6.29647]
[1776922363067,49.52,77874.12,0.7,-0.04088,2e-05,6.29647]
[1776922363037,49.52,77858.2,0.7,-0.04127,2e-05,6.34407]
[1776922365051,49.52,77840.51,0.7,-0.0417,3e-05,6.39676]
[1776922365792,49.52,77840.51,0.7,-0.0417,3e-05,6.39676]
[1776922371029,49.52,77839.26,0.7,-0.04172,3e-05,6.39814]
[1776922376133,49.51,77838.01,0.7,-0.04172,3e-05,6.39906]
[1776922381168,49.5,77837.39,0.7,-0.04172,3e-05,6.39854]
[1776922384539,49.5,77837.6,0.7,-0.0417,3e-05,6.39647]
[1776922384884,49.5,77809.53,0.7,-0.04241,3e-05,6.48159]
[1776922387579,49.49,77808.22,0.7,-0.04244,3e-05,6.48498]
[1776922388308,49.49,77808.15,0.7,-0.04243,3e-05,6.48392]
[1776922388892,49.49,77808.12,0.7,-0.04242,3e-05,6.48339]
[1776922394259,49.49,77807.34,0.7,-0.04244,3e-05,6.4852]
[1776922395501,49.49,77807.34,0.7,-0.04244,3e-05,6.4852]
[1776922395541,49.49,77809.45,0.7,-0.04238,3e-05,6.4785]
[1776922397169,49.49,77809.45,0.7,-0.04238,3e-05,6.4785]
[1776922397280,49.49,77814.43,0.7,-0.04225,3e-05,6.46265]
[1776922399068,49.49,77814.43,0.7,-0.04225,3e-05,6.46265]
[1776922399077,49.48,77814.82,0.7,-0.04224,3e-05,6.46079]
[1776922403631,49.48,77818.03,0.7,-0.04214,3e-05,6.44869]
[1776922409258,49.47,77823.31,0.7,-0.04198,3e-05,6.42934]
[1776922409364,49.47,77817.52,0.7,-0.04212,3e-05,6.44648]
[1776922411718,49.47,77813.14,0.7,-0.04223,3e-05,6.45983]
[1776922411799,49.47,77811.57,0.7,-0.04225,3e-05,6.46175]
[1776922413688,49.47,77811.05,0.7,-0.04226,3e-05,6.46276]
[1776922413789,49.46,77810.75,0.7,-0.04226,3e-05,6.4631]
[1776922417836,49.46,77809.44,0.7,-0.0423,3e-05,6.4669]
[1776922417938,49.46,77808.19,0.7,-0.04233,3e-05,6.47066]
[1776922423461,49.45,77807.97,0.7,-0.0423,3e-05,6.46784]
[1776922426375,49.45,77808.82,0.7,-0.04227,3e-05,6.46409]
[1776922426631,49.45,77808.25,0.7,-0.04228,3e-05,6.46527]
[1776922432525,49.45,77804.42,0.7,-0.04238,3e-05,6.47659]
[1776922437560,49.45,77802.57,0.7,-0.04242,3e-05,6.48189]
[1776922439663,49.45,77802.88,0.7,-0.04241,3e-05,6.48087]
[1776922439765,49.45,77802.72,0.7,-0.04242,3e-05,6.48129]
[1776922441588,49.45,77818.2,0.7,-0.04202,3e-05,6.43283]
[1776922444009,49.44,77821.75,0.7,-0.04192,3e-05,6.4215]
[1776922449644,49.44,77838.54,0.7,-0.04148,3e-05,6.36754]
[1776922454680,49.43,77833.28,0.7,-0.04159,3e-05,6.3814]
[1776922457541,49.43,77834.19,0.7,-0.04156,3e-05,6.37774]
[1776922462736,49.42,77841.26,0.7,-0.04136,2e-05,6.35382]
[1776922468151,49.42,77837.21,0.7,-0.04145,3e-05,6.36447]
[1776922471792,49.41,77840.07,0.7,-0.04137,2e-05,6.35415]
[1776922476834,49.41,77854.54,0.7,-0.04097,2e-05,6.3055]
[1776922481870,49.4,77855.23,0.7,-0.04094,2e-05,6.30192]
[1776922486907,49.4,77855.2,0.7,-0.04093,2e-05,6.30058]
[1776922491943,49.4,77863.74,0.7,-0.04071,2e-05,6.27353]
[1776922496978,49.39,77863.45,0.7,-0.04071,2e-05,6.27328]
[1776922502013,49.39,77862.48,0.7,-0.04072,2e-05,6.2751]
[1776922507049,49.39,77876.2,0.7,-0.04038,2e-05,6.23294]
[1776922512084,49.38,77870.76,0.7,-0.04051,2e-05,6.24841]
[1776922517119,49.38,77867.98,0.7,-0.04057,2e-05,6.25583]
[1776922522154,49.38,77867.35,0.7,-0.04058,2e-05,6.25682]
[1776922527190,49.38,77854.79,0.7,-0.04088,2e-05,6.29347]
[1776922529203,49.38,77835.84,0.7,-0.04134,2e-05,6.35017]
[1776922529489,49.38,77835.84,0.7,-0.04134,2e-05,6.35017]
[1776922531323,49.37,77829.68,0.7,-0.04148,3e-05,6.36529]
[1776922537259,49.37,77827.38,0.7,-0.04151,3e-05,6.36986]
[1776922542294,49.36,77825.78,0.7,-0.04154,3e-05,6.37265]
[1776922547330,49.36,77823.88,0.7,-0.04157,3e-05,6.37627]
[1776922552365,49.35,77818.94,0.7,-0.04167,3e-05,6.38913]
[1776922556393,49.35,77834.12,0.7,-0.04128,2e-05,6.34128]
[1776922560041,49.34,77838.92,0.7,-0.04115,2e-05,6.32598]
[1776922565458,49.34,77842.4,0.7,-0.04105,2e-05,6.31276]
[1776922570493,49.33,77841.12,0.7,-0.04106,2e-05,6.31505]
[1776922575528,49.33,77840.55,0.7,-0.04107,2e-05,6.31515]
[1776922580563,49.32,77829.45,0.7,-0.04133,3e-05,6.34688]
[1776922585598,49.32,77838.16,0.7,-0.04109,2e-05,6.31861]
[1776922590632,49.31,77833.38,0.7,-0.0412,2e-05,6.33144]
[1776922595667,49.31,77829.31,0.7,-0.04127,2e-05,6.33913]
[1776922600704,49.3,77819.47,0.7,-0.0415,3e-05,6.36717]
[1776922605739,49.3,77810.59,0.7,-0.04171,3e-05,6.39212]
[1776922610775,49.29,77824.51,0.7,-0.04134,3e-05,6.34773]
[1776922615810,49.29,77825.15,0.7,-0.04131,3e-05,6.3439]
[1776922620845,49.28,77825.05,0.7,-0.0413,3e-05,6.34233]
[1776922623719,49.28,77826.04,0.7,-0.04127,3e-05,6.33858]
[1776922624873,49.28,77848.66,0.7,-0.0407,2e-05,6.26952]
[1776922629916,49.28,77839.36,0.7,-0.04092,2e-05,6.2963]
[1776922634954,49.27,77843.29,0.7,-0.04081,2e-05,6.283]
[1776922639988,49.27,77840.83,0.7,-0.04086,2e-05,6.28922]
[1776922645023,49.26,77844.29,0.7,-0.04077,2e-05,6.27724]
[1776922645754,49.26,77844.29,0.7,-0.04077,2e-05,6.27724]
[1776922651065,49.26,77847.1,0.7,-0.04067,2e-05,6.26458]
[1776922656101,49.26,77845.93,0.7,-0.04069,2e-05,6.26697]
[1776922656433,49.26,77845.93,0.7,-0.04069,2e-05,6.26697]
[1776922666171,49.25,77848.51,0.7,-0.04061,2e-05,6.25706]
[1776922671207,49.25,77849.19,0.7,-0.04058,2e-05,6.25399]
[1776922676242,49.25,77861.85,0.7,-0.04026,2e-05,6.21518]
[1776922680769,49.25,77867.63,0.7,-0.04012,2e-05,6.19739]
[1776922684108,49.25,77881.7,0.7,-0.03977,2e-05,6.15519]
[1776922689333,49.24,77883.64,0.7,-0.03973,2e-05,6.1493]
[1776922694372,49.24,77886.05,0.7,-0.03967,2e-05,6.14195]
[1776922699408,49.24,77898.54,0.7,-0.03936,2e-05,6.10489]
[1776922704443,49.25,77904.56,0.7,-0.03922,2e-05,6.08735]
[1776922709479,49.25,77890.26,0.7,-0.03957,2e-05,6.12995]
[1776922714514,49.25,77887.53,0.7,-0.03962,2e-05,6.13522]
[1776922719548,49.25,77887.29,0.7,-0.03962,2e-05,6.13586]
[1776922724584,49.25,77893.69,0.7,-0.03947,2e-05,6.11691]
[1776922729618,49.25,77894.99,0.7,-0.03944,2e-05,6.11325]
[1776922734654,49.25,77885.99,0.7,-0.03966,2e-05,6.14012]
[1776922735516,49.25,77885.99,0.7,-0.03966,2e-05,6.14012]
[1776922739196,49.25,77869.12,0.7,-0.04007,2e-05,6.19024]
[1776922745730,49.24,77878.99,0.7,-0.03982,2e-05,6.16017]
[1776922751773,49.24,77882.72,0.7,-0.03973,2e-05,6.14879]
[1776922755912,49.24,77862.47,0.7,-0.04022,2e-05,6.20901]
[1776922761843,49.24,77860.64,0.7,-0.04026,2e-05,6.21365]
[1776922766878,49.24,77861.49,0.7,-0.04023,2e-05,6.21043]
[1776922771914,49.24,77868.21,0.7,-0.04005,2e-05,6.18704]
[1776922776949,49.24,77864.21,0.7,-0.04014,2e-05,6.1985]
[1776922781986,49.23,77857.25,0.7,-0.04031,2e-05,6.21874]
[1776922783225,49.23,77857.25,0.7,-0.04031,2e-05,6.21874]
[1776922783315,49.23,77833.83,0.7,-0.04088,2e-05,6.28905]
[1776922785643,49.23,77821.13,0.7,-0.0412,3e-05,6.32689]
[1776922785772,49.23,77821.13,0.7,-0.0412,3e-05,6.32689]
[1776922791050,49.23,77821.58,0.7,-0.04117,2e-05,6.32353]
[1776922796084,49.22,77820.01,0.7,-0.04119,3e-05,6.3266]
[1776922801120,49.22,77820.2,0.7,-0.04118,3e-05,6.32433]
[1776922802795,49.22,77816.16,0.7,-0.04127,3e-05,6.33625]
[1776922803862,49.22,77815.23,0.7,-0.04129,3e-05,6.33872]
[1776922809175,49.21,77813.68,0.7,-0.04132,3e-05,6.34151]
[1776922814211,49.21,77814.39,0.7,-0.04129,3e-05,6.33757]
[1776922819250,49.2,77813.65,0.7,-0.04129,3e-05,6.33806]
[1776922824285,49.2,77813.98,0.7,-0.04127,3e-05,6.33534]
[1776922827306,49.2,77831.43,0.7,-0.04083,2e-05,6.28158]
[1776922832344,49.19,77844.0,0.7,-0.04049,2e-05,6.23975]
[1776922837379,49.19,77842.71,0.7,-0.04051,2e-05,6.24269]
[1776922842415,49.19,77844.66,0.7,-0.04046,2e-05,6.2358]
[1776922842622,49.19,77844.66,0.7,-0.04046,2e-05,6.2358]
[1776922848457,49.18,77844.55,0.7,-0.04045,2e-05,6.235]
[1776922853494,49.18,77847.25,0.7,-0.04038,2e-05,6.22598]
[1776922853632,49.18,77847.25,0.7,-0.04038,2e-05,6.22598]
[1776922859536,49.18,77845.67,0.7,-0.04041,2e-05,6.22972]
[1776922864571,49.18,77849.75,0.7,-0.0403,2e-05,6.21667]
[1776922869606,49.17,77845.34,0.7,-0.0404,2e-05,6.22913]
[1776922874642,49.17,77846.47,0.7,-0.04037,2e-05,6.22493]
[1776922879680,49.17,77846.16,0.7,-0.04037,2e-05,6.22507]
[1776922884713,49.17,77846.21,0.7,-0.04036,2e-05,6.22412]
[1776922889748,49.17,77850.24,0.7,-0.04026,2e-05,6.21125]
[1776922894783,49.16,77850.6,0.7,-0.04023,2e-05,6.20675]
[1776922900825,49.16,77853.67,0.7,-0.04014,2e-05,6.19685]
[1776922905859,49.16,77852.91,0.7,-0.04016,2e-05,6.19846]
[1776922910895,49.16,77853.69,0.7,-0.04013,2e-05,6.19557]
[1776922915930,49.16,77856.25,0.7,-0.04007,2e-05,6.18737]
[1776922920965,49.16,77856.37,0.7,-0.04006,2e-05,6.18652]
[1776922926000,49.16,77858.64,0.7,-0.04,2e-05,6.17926]
[1776922931036,49.15,77857.85,0.7,-0.04002,2e-05,6.18116]
[1776922936071,49.15,77858.65,0.7,-0.03999,2e-05,6.17832]
[1776922936739,49.15,77858.65,0.7,-0.03999,2e-05,6.17832]
[1776922938513,49.15,77859.4,0.7,-0.03997,2e-05,6.17599]
[1776922946141,49.15,77871.97,0.7,-0.03967,2e-05,6.13825]
[1776922951176,49.15,77868.97,0.7,-0.03972,2e-05,6.14434]
[1776922956211,49.15,77871.13,0.7,-0.03967,2e-05,6.13783]
[1776922962253,49.15,77871.7,0.7,-0.03966,2e-05,6.13613]
[1776922967287,49.15,77871.56,0.7,-0.03966,2e-05,6.13655]
[1776922972323,49.15,77872.29,0.7,-0.03964,2e-05,6.13441]
[1776922977358,49.15,77872.37,0.7,-0.03964,2e-05,6.13421]
[1776922982393,49.15,77872.24,0.7,-0.03964,2e-05,6.13464]
[1776922987431,49.15,77872.77,0.7,-0.03963,2e-05,6.13312]
[1776922993473,49.15,77873.2,0.7,-0.03962,2e-05,6.13193]
[1776922998509,49.15,77873.3,0.7,-0.03962,2e-05,6.13171]
[1776923003543,49.15,77876.89,0.7,-0.03953,2e-05,6.12119]
[1776923008578,49.15,77876.45,0.7,-0.03955,2e-05,6.12266]
[1776923008787,49.15,77876.45,0.7,-0.03955,2e-05,6.12266]
[1776923015086,49.15,77876.71,0.7,-0.03952,2e-05,6.1193]
[1776923020666,49.15,77879.9,0.7,-0.03945,2e-05,6.11016]
[1776923025702,49.16,77880.0,0.7,-0.03945,2e-05,6.11006]
[1776923030739,49.16,77880.33,0.7,-0.03944,2e-05,6.10925]
[1776923035773,49.16,77880.21,0.7,-0.03945,2e-05,6.10976]
[1776923041817,49.16,77881.5,0.7,-0.03942,2e-05,6.10608]
[1776923046854,49.16,77880.51,0.7,-0.03944,2e-05,6.10913]
[1776923051888,49.16,77878.23,0.7,-0.0395,2e-05,6.11598]
[1776923056924,49.16,77876.73,0.7,-0.03953,2e-05,6.12043]
[1776923062965,49.16,77877.43,0.7,-0.03952,2e-05,6.1183]
[1776923068001,49.16,77881.97,0.7,-0.03941,2e-05,6.10484]
[1776923073036,49.16,77894.22,0.7,-0.0391,2e-05,6.06606]
[1776923078071,49.16,77891.53,0.7,-0.03916,2e-05,6.07444]
[1776923083106,49.16,77890.34,0.7,-0.0392,2e-05,6.07837]
[1776923088141,49.16,77892.89,0.7,-0.03914,2e-05,6.07128]
[1776923093176,49.16,77893.77,0.7,-0.03912,2e-05,6.06917]
[1776923098210,49.16,77893.53,0.7,-0.03913,2e-05,6.07037]
[1776923103245,49.16,77888.16,0.7,-0.03926,2e-05,6.0867]
[1776923108281,49.17,77902.17,0.7,-0.03893,2e-05,6.04575]
[1776923113317,49.17,77906.97,0.7,-0.03882,2e-05,6.03234]
[1776923114556,49.17,77906.97,0.7,-0.03882,2e-05,6.03234]
[1776923121371,49.17,77912.9,0.7,-0.03869,2e-05,6.01635]
[1776923126407,49.17,77916.09,0.7,-0.03862,2e-05,6.00787]
[1776923127510,49.17,77916.09,0.7,-0.03862,2e-05,6.00787]
[1776923133455,49.18,77916.48,0.7,-0.03861,2e-05,6.00527]
[1776923138491,49.18,77917.72,0.7,-0.03859,2e-05,6.0025]
[1776923143526,49.18,77919.86,0.7,-0.03854,2e-05,5.99713]
[1776923149567,49.19,77921.24,0.7,-0.03852,2e-05,5.99419]
[1776923154603,49.19,77922.21,0.7,-0.0385,2e-05,5.99223]
[1776923159639,49.19,77923.48,0.7,-0.03848,2e-05,5.98942]
[1776923164674,49.19,77924.88,0.7,-0.03845,2e-05,5.98626]
[1776923171745,49.19,77924.97,0.7,-0.03846,2e-05,5.98677]
[1776923176757,49.2,77948.56,0.7,-0.03792,2e-05,5.91995]
[1776923177958,49.2,77948.04,0.7,-0.03793,2e-05,5.92177]
[1776923183808,49.21,77948.62,0.7,-0.03793,2e-05,5.92197]
[1776923188847,49.21,77950.39,0.7,-0.0379,2e-05,5.91842]
[1776923193882,49.21,77951.44,0.7,-0.03788,2e-05,5.91426]
[1776923196904,49.22,77966.54,0.7,-0.03753,2e-05,5.87161]
[1776923201939,49.22,77965.27,0.7,-0.03758,2e-05,5.87723]
[1776923206933,49.23,77964.74,0.7,-0.0376,2e-05,5.8799]
[1776923213019,49.23,77965.29,0.7,-0.03761,2e-05,5.88131]
[1776923218056,49.24,77965.78,0.7,-0.03761,2e-05,5.88176]
[1776923223091,49.24,77953.37,0.7,-0.03792,2e-05,5.91941]
[1776923228126,49.25,77948.89,0.7,-0.03803,2e-05,5.93398]
[1776923233161,49.25,77951.07,0.7,-0.03799,2e-05,5.92921]
[1776923238195,49.26,77949.96,0.7,-0.03803,2e-05,5.93399]
[1776923243232,49.26,77951.34,0.7,-0.03801,2e-05,5.93181]
[1776923248267,49.27,77953.4,0.7,-0.03798,2e-05,5.92735]
[1776923253301,49.27,77956.11,0.7,-0.03791,2e-05,5.91833]
[1776923258336,49.27,77947.64,0.7,-0.03812,2e-05,5.94445]
[1776923264378,49.28,77946.84,0.7,-0.03815,2e-05,5.94845]
[1776923270422,49.28,77947.24,0.7,-0.03816,2e-05,5.94896]
[1776923275461,49.29,77957.12,0.7,-0.03794,2e-05,5.92184]
[1776923280496,49.29,77956.96,0.7,-0.03795,2e-05,5.92392]
[1776923285530,49.3,77954.22,0.7,-0.03803,2e-05,5.93342]
[1776923290565,49.3,77950.67,0.7,-0.03812,2e-05,5.94524]
[1776923296609,49.3,77950.36,0.7,-0.03815,2e-05,5.94783]
[1776923301644,49.31,77947.91,0.7,-0.03821,2e-05,5.95633]
[1776923306679,49.31,77956.08,0.7,-0.03803,2e-05,5.934]
[1776923311714,49.32,77957.64,0.7,-0.03799,2e-05,5.92829]
[1776923316749,49.32,77956.0,0.7,-0.03804,2e-05,5.93457]
[1776923321784,49.32,77955.1,0.7,-0.03808,2e-05,5.93866]
[1776923326820,49.33,77956.9,0.7,-0.03805,2e-05,5.93488]
[1776923331855,49.33,77956.88,0.7,-0.03806,2e-05,5.93639]
[1776923336890,49.34,77969.31,0.7,-0.03778,2e-05,5.90194]
[1776923341201,49.34,77969.41,0.7,-0.03779,2e-05,5.90303]
[1776923342926,49.34,77968.43,0.7,-0.03781,2e-05,5.9062]
[1776923344949,49.34,77987.17,0.7,-0.03739,2e-05,5.85332]
[1776923346273,49.34,77986.32,0.7,-0.03741,2e-05,5.85617]
[1776923353005,49.35,77982.13,0.7,-0.03753,2e-05,5.87103]
[1776923356692,49.36,77981.4,0.7,-0.03756,2e-05,5.87427]
[1776923362071,49.36,77981.12,0.7,-0.03758,2e-05,5.87737]
[1776923367107,49.37,77984.93,0.7,-0.03751,2e-05,5.86831]
[1776923367852,49.37,77984.93,0.7,-0.03751,2e-05,5.86831]
[1776923371132,49.37,77990.6,0.7,-0.03739,2e-05,5.85325]
[1776923376172,49.38,78003.62,0.7,-0.03709,2e-05,5.81604]
[1776923381771,49.38,78007.19,0.7,-0.03703,2e-05,5.80825]
[1776923384579,49.39,78007.72,0.7,-0.03702,2e-05,5.8077]
[1776923384805,49.39,78007.72,0.7,-0.03702,2e-05,5.8077]
[1776923388792,49.39,78011.96,0.7,-0.03694,2e-05,5.79757]
[1776923388893,49.39,78012.55,0.7,-0.03694,2e-05,5.7969]
[1776923390856,49.39,78012.79,0.7,-0.03693,2e-05,5.79622]
[1776923390906,49.4,78012.89,0.7,-0.03693,2e-05,5.79609]
[1776923393163,49.4,78012.37,0.7,-0.03694,2e-05,5.79757]
[1776923393291,49.4,78010.23,0.7,-0.037,2e-05,5.80468]
[1776923398326,49.4,78006.69,0.7,-0.03708,2e-05,5.81509]
[1776923403362,49.4,78010.85,0.7,-0.03699,2e-05,5.8035]
[1776923408397,49.4,78008.5,0.7,-0.03705,2e-05,5.81062]
[1776923413432,49.4,78007.49,0.7,-0.03707,2e-05,5.81378]
[1776923418968,49.4,78012.5,0.7,-0.03696,2e-05,5.79979]
[1776923424510,49.4,78029.51,0.7,-0.03658,2e-05,5.75222]
[1776923429545,49.41,78029.36,0.7,-0.03659,2e-05,5.7534]
[1776923434580,49.41,78029.37,0.7,-0.03658,2e-05,5.75143]
[1776923439615,49.41,78029.74,0.7,-0.03658,2e-05,5.75109]
[1776923444650,49.41,78029.91,0.7,-0.03658,2e-05,5.75129]
[1776923449685,49.41,78031.0,0.7,-0.03656,2e-05,5.74886]
[1776923454719,49.42,78032.62,0.7,-0.03653,2e-05,5.74492]
[1776923459755,49.42,78043.8,0.7,-0.03628,2e-05,5.71423]
[1776923464790,49.42,78055.82,0.7,-0.03602,2e-05,5.68143]
[1776923470832,49.42,78054.81,0.7,-0.03605,2e-05,5.68562]
[1776923475867,49.43,78055.2,0.7,-0.03605,2e-05,5.68562]
[1776923480902,49.43,78057.46,0.7,-0.03601,2e-05,5.68039]
[1776923486092,49.43,78062.49,0.7,-0.03591,2e-05,5.6672]
[1776923488505,49.44,78076.75,0.7,-0.0356,2e-05,5.62816]
[1776923494003,49.44,78064.69,0.7,-0.03586,2e-05,5.66092]
[1776923499039,49.44,78063.23,0.7,-0.0359,2e-05,5.6663]
[1776923499293,49.44,78063.23,0.7,-0.0359,2e-05,5.6663]
[1776923505081,49.45,78054.14,0.7,-0.03612,2e-05,5.69306]
[1776923510115,49.45,78052.92,0.7,-0.03615,2e-05,5.69738]
[1776923515151,49.45,78059.8,0.7,-0.036,2e-05,5.67898]
[1776923520186,49.46,78058.78,0.7,-0.03604,2e-05,5.6829]
[1776923525221,49.46,78053.08,0.7,-0.03617,2e-05,5.69979]
[1776923530256,49.46,78057.58,0.7,-0.03608,2e-05,5.68808]
[1776923535291,49.46,78058.84,0.7,-0.03606,2e-05,5.68549]
[1776923540328,49.47,78064.82,0.7,-0.03593,2e-05,5.66979]
[1776923545363,49.47,78065.31,0.7,-0.03593,2e-05,5.66949]
[1776923550939,49.47,78064.7,0.7,-0.03595,2e-05,5.67205]
[1776923556441,49.48,78065.23,0.7,-0.03593,2e-05,5.6694]
[1776923561356,49.48,78083.16,0.7,-0.03554,2e-05,5.6202]
[1776923565467,49.48,78085.21,0.7,-0.03551,2e-05,5.61562]
[1776923567300,49.48,78112.55,0.7,-0.03491,2e-05,5.54055]
[1776923568138,49.48,78112.55,0.7,-0.03491,2e-05,5.54055]
[1776923568207,49.48,78109.61,0.7,-0.03498,2e-05,5.54875]
[1776923569075,49.48,78109.61,0.7,-0.03498,2e-05,5.54875]
[1776923569140,49.48,78110.82,0.7,-0.03496,2e-05,5.54593]
[1776923575229,49.49,78107.1,0.7,-0.03504,2e-05,5.55667]
[1776923580119,49.49,78086.64,0.7,-0.0355,2e-05,5.61537]
[1776923585661,49.5,78079.81,0.7,-0.03567,2e-05,5.63631]
[1776923590696,49.5,78073.53,0.7,-0.03582,2e-05,5.65529]
[1776923591398,49.5,78073.53,0.7,-0.03582,2e-05,5.65529]
[1776923596737,49.5,78080.04,0.7,-0.03569,2e-05,5.63878]
[1776923601773,49.51,78081.83,0.7,-0.03566,2e-05,5.63528]
[1776923602401,49.51,78081.83,0.7,-0.03566,2e-05,5.63528]
[1776923607815,49.51,78080.65,0.7,-0.0357,2e-05,5.64052]
[1776923612850,49.52,78080.17,0.7,-0.03571,2e-05,5.64064]
[1776923617885,49.52,78076.62,0.7,-0.0358,2e-05,5.652]
[1776923622920,49.53,78075.89,0.7,-0.03582,2e-05,5.65548]
[1776923627954,49.53,78077.35,0.7,-0.0358,2e-05,5.65286]
[1776923632990,49.53,78077.82,0.7,-0.0358,2e-05,5.653]
[1776923638026,49.54,78088.48,0.7,-0.03558,2e-05,5.62478]
[1776923643062,49.54,78090.78,0.7,-0.03554,2e-05,5.6201]
[1776923648097,49.55,78080.54,0.7,-0.03578,2e-05,5.6502]
[1776923653132,49.55,78081.75,0.7,-0.03576,2e-05,5.64826]
[1776923658167,49.56,78081.22,0.7,-0.03579,2e-05,5.65122]
[1776923663202,49.56,78080.43,0.7,-0.03582,2e-05,5.65489]
[1776923669244,49.56,78079.26,0.7,-0.03585,2e-05,5.65977]
[1776923674278,49.57,78072.49,0.7,-0.036,2e-05,5.67723]
[1776923679314,49.57,78070.82,0.7,-0.03604,2e-05,5.68306]
[1776923684349,49.57,78071.32,0.7,-0.03604,2e-05,5.68268]
[1776923689384,49.58,78071.09,0.7,-0.03605,2e-05,5.68434]
[1776923694419,49.58,78075.77,0.7,-0.03596,2e-05,5.6723]
[1776923698391,49.58,78076.0,0.7,-0.03596,2e-05,5.6723]
[1776923698424,49.58,78076.0,0.7,-0.03596,2e-05,5.6723]
[1776923698460,49.58,78072.17,0.7,-0.03605,2e-05,5.68323]
[1776923698800,49.58,78072.17,0.7,-0.03605,2e-05,5.68323]
[1776923699030,49.58,78072.17,0.7,-0.03605,2e-05,5.68323]
[1776923699375,49.58,78072.17,0.7,-0.03605,2e-05,5.68323]
[1776923699460,49.58,78013.24,0.7,-0.03738,2e-05,5.85016]
[1776923701553,49.58,78012.18,0.7,-0.0374,2e-05,5.8531]
[1776923701958,49.58,78023.73,0.7,-0.03714,2e-05,5.82009]
[1776923702571,49.58,78023.73,0.7,-0.03714,2e-05,5.82009]
[1776923708523,49.58,78041.92,0.7,-0.03673,2e-05,5.76902]
[1776923709694,49.58,78041.83,0.7,-0.03673,2e-05,5.7693]
[1776923710537,49.58,78041.19,0.7,-0.03675,2e-05,5.7712]
[1776923710765,49.58,78041.19,0.7,-0.03675,2e-05,5.7712]
[1776923711544,49.58,78041.88,0.7,-0.03673,2e-05,5.76944]
[1776923716579,49.59,78043.53,0.7,-0.0367,2e-05,5.76521]
[1776923721614,49.59,78043.34,0.7,-0.03671,2e-05,5.76619]
[1776923726649,49.59,78041.41,0.7,-0.03675,2e-05,5.77206]
[1776923731684,49.59,78040.47,0.7,-0.03676,2e-05,5.77244]
[1776923736719,49.59,78041.86,0.7,-0.03673,2e-05,5.769]
[1776923741754,49.59,78041.29,0.7,-0.03675,2e-05,5.77103]
[1776923746789,49.59,78041.62,0.7,-0.03675,2e-05,5.77051]
[1776923751824,49.59,78040.67,0.7,-0.03677,2e-05,5.7736]
[1776923756859,49.59,78042.67,0.7,-0.03673,2e-05,5.76834]
[1776923761894,49.6,78055.03,0.7,-0.03645,2e-05,5.73407]
[1776923766930,49.6,78057.46,0.7,-0.03641,2e-05,5.72793]
[1776923771965,49.6,78064.35,0.7,-0.03626,2e-05,5.70937]
[1776923777000,49.6,78066.88,0.7,-0.03621,2e-05,5.70311]
[1776923782416,49.6,78066.67,0.7,-0.03622,2e-05,5.70436]
[1776923788077,49.61,78070.1,0.7,-0.03615,2e-05,5.69588]
[1776923793112,49.61,78069.87,0.7,-0.03615,2e-05,5.69466]
[1776923798147,49.61,78071.73,0.7,-0.03611,2e-05,5.69025]
[1776923799182,49.61,78071.73,0.7,-0.03611,2e-05,5.69025]
[1776923800145,49.61,78074.65,0.7,-0.03605,2e-05,5.68223]
[1776923805197,49.61,78067.8,0.7,-0.0362,2e-05,5.70203]
[1776923810232,49.62,78064.32,0.7,-0.03629,2e-05,5.71243]
[1776923815267,49.62,78050.1,0.7,-0.03661,2e-05,5.75279]
[1776923815737,49.62,78050.1,0.7,-0.03661,2e-05,5.75279]
[1776923821309,49.62,78051.06,0.7,-0.03659,2e-05,5.75044]
[1776923826344,49.62,78052.45,0.7,-0.03656,2e-05,5.74686]
[1776923831379,49.62,78051.15,0.7,-0.03659,2e-05,5.75086]
[1776923836415,49.62,78052.35,0.7,-0.03657,2e-05,5.74783]
[1776923841450,49.62,78051.88,0.7,-0.03658,2e-05,5.74952]
[1776923846485,49.62,78053.35,0.7,-0.03655,2e-05,5.74574]
[1776923851520,49.62,78053.44,0.7,-0.03654,2e-05,5.74319]
[1776923856555,49.63,78054.01,0.7,-0.03653,2e-05,5.742]
[1776923861589,49.63,78053.47,0.7,-0.03654,2e-05,5.74394]
[1776923866626,49.63,78053.48,0.7,-0.03655,2e-05,5.74432]
[1776923871661,49.63,78053.9,0.7,-0.03654,2e-05,5.74354]
[1776923876699,49.63,78054.84,0.7,-0.03652,2e-05,5.74129]
[1776923881770,49.63,78054.24,0.7,-0.03654,2e-05,5.74331]
[1776923886769,49.63,78037.63,0.7,-0.03691,2e-05,5.79049]
[1776923891805,49.63,78037.09,0.7,-0.03693,2e-05,5.79204]
[1776923896840,49.63,78037.08,0.7,-0.03693,2e-05,5.7921]
[1776923902770,49.63,78036.38,0.7,-0.03694,2e-05,5.79414]
[1776923911944,49.63,78039.4,0.7,-0.03686,2e-05,5.78325]
[1776923916980,49.63,78038.22,0.7,-0.03689,2e-05,5.7868]
[1776923922270,49.63,78038.38,0.7,-0.03689,2e-05,5.78653]
[1776923928020,49.63,78038.38,0.7,-0.03689,2e-05,5.78681]
[1776923933091,49.64,78038.81,0.7,-0.03688,2e-05,5.7859]
[1776923938127,49.64,78038.2,0.7,-0.0369,2e-05,5.78787]
[1776923943161,49.64,78038.21,0.7,-0.0369,2e-05,5.78809]
[1776923948197,49.64,78037.39,0.7,-0.03692,2e-05,5.79069]
[1776923953232,49.64,78034.24,0.7,-0.03699,2e-05,5.79982]
[1776923958267,49.64,78035.17,0.7,-0.03697,2e-05,5.79737]
[1776923963340,49.64,78031.45,0.7,-0.03706,2e-05,5.80812]
[1776923968375,49.64,78032.3,0.7,-0.03704,2e-05,5.80587]
[1776923973520,49.64,78032.32,0.7,-0.03703,2e-05,5.80327]
[1776923979453,49.64,78032.41,0.7,-0.03703,2e-05,5.80332]
[1776923984488,49.64,78031.94,0.7,-0.03704,2e-05,5.80488]
[1776923989523,49.64,78032.62,0.7,-0.03703,2e-05,5.80319]
[1776923992192,49.64,78032.62,0.7,-0.03703,2e-05,5.80319]
[1776923992544,49.64,78032.45,0.7,-0.03703,2e-05,5.80382]
[1776923994002,49.64,78032.62,0.7,-0.03703,2e-05,5.80381]
[1776923994037,49.64,78032.62,0.7,-0.03703,2e-05,5.80381]
[1776923994558,49.65,78032.52,0.7,-0.03704,2e-05,5.80458]
[1776923999594,49.65,78049.2,0.7,-0.03666,2e-05,5.75771]
[1776923999926,49.65,78049.2,0.7,-0.03666,2e-05,5.75771]
[1776924002020,49.65,78066.37,0.7,-0.03628,2e-05,5.70972]
[1776924005899,49.65,78073.01,0.7,-0.03614,2e-05,5.69172]
[1776924006495,49.65,78074.01,0.7,-0.03611,2e-05,5.68914]
[1776924010266,49.65,78073.54,0.7,-0.03613,2e-05,5.69111]
[1776924015706,49.65,78073.22,0.7,-0.03614,2e-05,5.69182]
[1776924020741,49.65,78072.93,0.7,-0.03614,2e-05,5.69195]
[1776924025776,49.65,78073.19,0.7,-0.03613,2e-05,5.69051]
[1776924031819,49.64,78074.68,0.7,-0.03607,2e-05,5.68279]
[1776924035848,49.64,78092.47,0.7,-0.03567,2e-05,5.63274]
[1776924040245,49.64,78099.23,0.7,-0.03552,2e-05,5.61375]
[1776924040246,49.64,78099.23,0.7,-0.03552,2e-05,5.61375]
[1776924040884,49.64,78096.97,0.7,-0.03557,2e-05,5.61997]
[1776924041976,49.64,78094.04,0.7,-0.03564,2e-05,5.62851]
[1776924042897,49.64,78094.1,0.7,-0.03564,2e-05,5.62875]
[1776924047933,49.64,78092.35,0.7,-0.03568,2e-05,5.63349]
[1776924052969,49.64,78095.02,0.7,-0.03562,2e-05,5.626]
[1776924058005,49.64,78091.4,0.7,-0.0357,2e-05,5.63604]
[1776924062625,49.64,78090.89,0.7,-0.03571,2e-05,5.63742]
[1776924064049,49.64,78072.05,0.7,-0.03613,2e-05,5.69025]
[1776924067070,49.65,78071.6,0.7,-0.03614,2e-05,5.69215]
[1776924073114,49.64,78089.97,0.7,-0.03573,2e-05,5.64037]
[1776924078335,49.64,78090.75,0.7,-0.03571,2e-05,5.63804]
[1776924080532,49.64,78090.64,0.7,-0.03572,2e-05,5.63829]
[1776924086205,49.64,78099.42,0.7,-0.03552,2e-05,5.61386]
[1776924091239,49.64,78088.19,0.7,-0.03576,2e-05,5.64254]
[1776924096274,49.64,78086.25,0.7,-0.0358,2e-05,5.64778]
[1776924101310,49.64,78095.14,0.7,-0.0356,2e-05,5.62302]
[1776924106345,49.64,78095.98,0.7,-0.03558,2e-05,5.62073]
[1776924111380,49.64,78088.56,0.7,-0.03575,2e-05,5.6413]
[1776924116415,49.64,78092.78,0.7,-0.03565,2e-05,5.62957]
[1776924121450,49.64,78090.63,0.7,-0.0357,2e-05,5.63563]
[1776924126485,49.64,78085.19,0.7,-0.03582,2e-05,5.65069]
[1776924131520,49.64,78086.33,0.7,-0.03579,2e-05,5.64741]
[1776924136555,49.64,78085.35,0.7,-0.03582,2e-05,5.65005]
[1776924143753,49.64,78081.99,0.7,-0.03589,2e-05,5.65919]
[1776924146627,49.64,78078.8,0.7,-0.03596,2e-05,5.66789]
[1776924147073,49.64,78078.8,0.7,-0.03596,2e-05,5.66789]
[1776924152669,49.65,78082.69,0.7,-0.03587,2e-05,5.65563]
[1776924157704,49.65,78082.5,0.7,-0.03588,2e-05,5.65748]
[1776924158084,49.65,78082.5,0.7,-0.03588,2e-05,5.65748]
[1776924163748,49.65,78094.22,0.7,-0.03562,2e-05,5.62484]
[1776924168783,49.65,78094.84,0.7,-0.03561,2e-05,5.62305]
[1776924173696,49.65,78102.97,0.7,-0.03543,2e-05,5.60052]
[1776924173818,49.65,78104.49,0.7,-0.0354,2e-05,5.59635]
[1776924178853,49.65,78104.53,0.7,-0.03539,2e-05,5.59534]
[1776924181926,49.65,78104.88,0.7,-0.03538,2e-05,5.59403]
[1776924184916,49.64,78115.73,0.7,-0.03514,2e-05,5.56363]
[1776924186671,49.64,78115.2,0.7,-0.03515,2e-05,5.56487]
[1776924191950,49.64,78124.45,0.7,-0.03494,2e-05,5.5389]
[1776924196984,49.64,78113.4,0.7,-0.03518,2e-05,5.5688]
[1776924202021,49.64,78111.06,0.7,-0.03522,2e-05,5.57465]
[1776924207056,49.64,78108.02,0.7,-0.03529,2e-05,5.5824]
[1776924212091,49.64,78110.66,0.7,-0.03521,2e-05,5.57181]
[1776924217126,49.63,78109.45,0.7,-0.03523,2e-05,5.57458]
[1776924222162,49.63,78105.8,0.7,-0.0353,2e-05,5.58397]
[1776924227677,49.63,78106.23,0.7,-0.03529,2e-05,5.58223]
[1776924228204,49.63,78124.32,0.7,-0.03489,2e-05,5.53215]
[1776924233847,49.63,78122.04,0.7,-0.03494,2e-05,5.53807]
[1776924239283,49.63,78128.5,0.7,-0.0348,2e-05,5.52008]
[1776924244320,49.63,78127.25,0.7,-0.03483,2e-05,5.52334]
[1776924249354,49.63,78125.18,0.7,-0.03487,2e-05,5.52877]
[1776924254390,49.63,78126.74,0.7,-0.03483,2e-05,5.52422]
[1776924259425,49.63,78120.84,0.7,-0.03496,2e-05,5.54015]
[1776924264460,49.62,78128.54,0.7,-0.03479,2e-05,5.51872]
[1776924269495,49.62,78130.9,0.7,-0.03474,2e-05,5.51203]
[1776924274530,49.62,78132.36,0.7,-0.03469,2e-05,5.50523]
[1776924279566,49.62,78134.34,0.7,-0.03464,2e-05,5.49965]
[1776924284601,49.62,78137.02,0.7,-0.03459,2e-05,5.49223]
[1776924289636,49.62,78138.13,0.7,-0.03456,2e-05,5.4891]
[1776924294426,49.62,78146.57,0.7,-0.03438,2e-05,5.46604]
[1776924294671,49.62,78147.37,0.7,-0.03436,2e-05,5.46387]
[1776924299474,49.63,78146.13,0.7,-0.0344,2e-05,5.46899]
[1776924302930,49.63,78145.96,0.7,-0.03442,2e-05,5.47077]
[1776924306213,49.63,78146.4,0.7,-0.03442,2e-05,5.47089]
[1776924306340,49.64,78154.18,0.7,-0.03426,2e-05,5.45017]
[1776924306866,49.64,78154.18,0.7,-0.03426,2e-05,5.45017]
[1776924307019,49.64,78154.18,0.7,-0.03426,2e-05,5.45017]
[1776924307323,49.64,78167.76,0.7,-0.03397,2e-05,5.41384]
[1776924307766,49.64,78168.31,0.7,-0.03396,2e-05,5.41289]
[1776924309090,49.64,78168.31,0.7,-0.03396,2e-05,5.41289]
[1776924313775,49.64,78167.2,0.7,-0.03399,2e-05,5.41646]
[1776924318843,49.64,78168.5,0.7,-0.03397,2e-05,5.41352]
[1776924322148,49.64,78169.99,0.7,-0.03394,2e-05,5.40971]
[1776924331933,49.65,78172.42,0.7,-0.03388,2e-05,5.40185]
[1776924333629,49.65,78173.9,0.7,-0.03385,2e-05,5.39799]
[1776924337011,49.65,78182.02,0.7,-0.03368,2e-05,5.37662]
[1776924343022,49.65,78189.21,0.7,-0.03354,2e-05,5.35862]
[1776924347700,49.65,78195.69,0.7,-0.03341,2e-05,5.34218]
[1776924348395,49.65,78197.78,0.7,-0.03337,2e-05,5.33683]
[1776924353635,49.66,78202.67,0.7,-0.03328,2e-05,5.32503]
[1776924356793,49.66,78212.47,0.7,-0.03308,2e-05,5.29976]
[1776924356880,49.66,78212.47,0.7,-0.03308,2e-05,5.29976]
[1776924362157,49.67,78236.51,0.7,-0.03261,2e-05,5.23836]
[1776924363276,49.67,78236.51,0.7,-0.03261,2e-05,5.23836]
[1776924364341,49.67,78234.1,0.7,-0.03266,2e-05,5.24552]
[1776924365816,49.67,78235.59,0.7,-0.03264,2e-05,5.24199]
[1776924371222,49.68,78214.72,0.7,-0.03308,2e-05,5.29975]
[1776924372003,49.68,78214.72,0.7,-0.03308,2e-05,5.29975]
[1776924377264,49.68,78211.13,0.7,-0.03317,2e-05,5.31122]
[1776924382299,49.69,78225.6,0.7,-0.03288,2e-05,5.27428]
[1776924386327,49.69,78241.29,0.7,-0.03257,2e-05,5.23427]
[1776924389107,49.69,78243.36,0.7,-0.03254,2e-05,5.22921]
[1776924391785,49.7,78252.47,0.7,-0.03236,2e-05,5.2065]
[1776924392369,49.7,78273.09,0.7,-0.03194,2e-05,5.15092]
[1776924397404,49.71,78256.88,0.7,-0.03228,2e-05,5.19589]
[1776924398905,49.71,78256.88,0.7,-0.03228,2e-05,5.19589]
[1776924404908,49.72,78251.74,0.7,-0.03241,2e-05,5.21269]
[1776924406473,49.72,78258.31,0.7,-0.03228,2e-05,5.19634]
[1776924412513,49.73,78270.24,0.7,-0.03207,2e-05,5.16859]
[1776924417548,49.74,78265.56,0.7,-0.03218,2e-05,5.1833]
[1776924421651,49.74,78267.9,0.7,-0.03215,2e-05,5.17867]
[1776924427094,49.75,78271.26,0.7,-0.0321,2e-05,5.17237]
[1776924427202,49.75,78271.26,0.7,-0.0321,2e-05,5.17237]
[1776924428625,49.75,78237.14,0.7,-0.0328,2e-05,5.26341]
[1776924429406,49.75,78237.14,0.7,-0.0328,2e-05,5.26341]
[1776924434670,49.76,78231.0,0.7,-0.03294,2e-05,5.28161]
[1776924438099,49.76,78231.08,0.7,-0.03295,2e-05,5.28203]
[1776924438133,49.76,78231.08,0.7,-0.03295,2e-05,5.28203]
[1776924443732,49.76,78235.15,0.7,-0.03288,2e-05,5.27345]
[1776924448768,49.77,78233.75,0.7,-0.03292,2e-05,5.27876]
[1776924453803,49.77,78232.08,0.7,-0.03295,2e-05,5.28215]
[1776924458838,49.78,78231.92,0.7,-0.03296,2e-05,5.28404]
[1776924463873,49.78,78235.54,0.7,-0.0329,2e-05,5.27595]
[1776924468908,49.79,78235.69,0.7,-0.03291,2e-05,5.27703]
[1776924473943,49.79,78237.17,0.7,-0.03289,2e-05,5.27459]
[1776924478979,49.8,78234.17,0.7,-0.03296,2e-05,5.284]
[1776924480993,49.8,78215.46,0.7,-0.03335,2e-05,5.33425]
[1776924486028,49.8,78229.79,0.7,-0.03307,2e-05,5.29718]
[1776924491064,49.8,78247.35,0.7,-0.03272,2e-05,5.25214]
[1776924496099,49.81,78249.44,0.7,-0.03269,2e-05,5.24831]
[1776924499496,49.81,78253.38,0.7,-0.03261,2e-05,5.23897]
[1776924505162,49.82,78249.27,0.7,-0.03271,2e-05,5.25181]
[1776924506802,49.82,78251.33,0.7,-0.03267,2e-05,5.24672]
[1776924508724,49.82,78250.7,0.7,-0.03269,2e-05,5.24906]
[1776924510970,49.82,78241.82,0.7,-0.03288,2e-05,5.27314]
[1776924516238,49.83,78248.79,0.7,-0.03273,2e-05,5.25402]
[1776924518831,49.83,78248.61,0.7,-0.03274,2e-05,5.25517]
[1776924524329,49.83,78243.11,0.7,-0.03287,2e-05,5.27165]
[1776924529364,49.84,78254.39,0.7,-0.03265,2e-05,5.2436]
[1776924534399,49.84,78254.73,0.7,-0.03266,2e-05,5.24451]
[1776924534779,49.84,78254.73,0.7,-0.03266,2e-05,5.24451]
[1776924537359,49.85,78262.54,0.7,-0.03251,2e-05,5.22471]
[1776924538010,49.85,78262.63,0.7,-0.03251,2e-05,5.22485]
[1776924543463,49.85,78263.95,0.7,-0.0325,2e-05,5.22376]
[1776924549373,49.86,78274.12,0.7,-0.0323,2e-05,5.19868]
[1776924549814,49.86,78274.64,0.7,-0.0323,2e-05,5.19818]
[1776924558568,49.88,78287.61,0.7,-0.03207,2e-05,5.16903]
[1776924561989,49.88,78295.94,0.7,-0.03191,2e-05,5.14841]
[1776924562005,49.88,78300.37,0.7,-0.03183,2e-05,5.13745]
[1776924568522,49.88,78294.32,0.7,-0.03195,2e-05,5.15357]
[1776924568639,49.88,78294.31,0.7,-0.03196,2e-05,5.15371]
[1776924573674,49.89,78290.88,0.7,-0.03203,2e-05,5.16259]
[1776924574504,49.89,78290.88,0.7,-0.03203,2e-05,5.16259]
[1776924579716,49.9,78280.69,0.7,-0.03225,2e-05,5.19202]
[1776924584751,49.9,78275.17,0.7,-0.03238,2e-05,5.20856]
[1776924589786,49.91,78270.49,0.7,-0.03249,2e-05,5.22282]
[1776924592807,49.91,78253.19,0.7,-0.03285,2e-05,5.26943]
[1776924597841,49.92,78255.4,0.7,-0.03282,2e-05,5.26518]
[1776924602877,49.92,78262.32,0.7,-0.03269,2e-05,5.24855]
[1776924607915,49.93,78272.43,0.7,-0.0325,2e-05,5.22376]
[1776924612797,49.93,78266.11,0.7,-0.03264,2e-05,5.24181]
[1776924614330,49.93,78272.31,0.7,-0.03251,2e-05,5.22588]
[1776924616368,49.93,78290.05,0.7,-0.03216,2e-05,5.18033]
[1776924616673,49.93,78290.8,0.7,-0.03215,2e-05,5.17882]
[1776924616685,49.93,78290.8,0.7,-0.03215,2e-05,5.17882]
[1776924616785,49.93,78290.8,0.7,-0.03215,2e-05,5.17882]
[1776924618024,49.94,78290.75,0.7,-0.03215,2e-05,5.1794]
[1776924619491,49.94,78289.77,0.7,-0.03218,2e-05,5.1824]
[1776924621039,49.94,78290.04,0.7,-0.03218,2e-05,5.18258]
[1776924622187,49.94,78287.84,0.7,-0.03223,2e-05,5.18876]
[1776924622605,49.94,78284.34,0.7,-0.0323,2e-05,5.19832]
[1776924628061,49.95,78274.66,0.7,-0.03251,2e-05,5.22589]
[1776924633099,49.95,78279.92,0.7,-0.03241,2e-05,5.21147]
[1776924638134,49.96,78279.05,0.7,-0.03244,2e-05,5.21563]
[1776924643169,49.97,78277.24,0.7,-0.03249,2e-05,5.22221]
[1776924648204,49.97,78273.74,0.7,-0.03257,2e-05,5.23313]
[1776924653239,49.98,78272.56,0.7,-0.03261,2e-05,5.23791]
[1776924658274,49.98,78272.51,0.7,-0.03262,2e-05,5.23973]
[1776924663309,49.98,78271.16,0.7,-0.03266,2e-05,5.24496]
[1776924668345,49.99,78275.33,0.7,-0.03259,2e-05,5.23571]
[1776924670286,49.99,78278.51,0.7,-0.03253,2e-05,5.22773]
[1776924670359,49.99,78286.51,0.7,-0.03237,2e-05,5.20719]
[1776924671453,49.99,78286.51,0.7,-0.03237,2e-05,5.20719]
[1776924671553,49.99,78283.8,0.7,-0.03242,2e-05,5.21422]
[1776924673130,49.99,78279.3,0.7,-0.03252,2e-05,5.22638]
[1776924673380,49.99,78278.41,0.7,-0.03254,2e-05,5.22908]
[1776924678415,49.99,78265.17,0.7,-0.0328,2e-05,5.2633]
[1776924680021,49.99,78264.93,0.7,-0.03281,2e-05,5.26379]
[1776924680039,49.99,78264.93,0.7,-0.03281,2e-05,5.26365]
[1776924685183,50.0,78265.51,0.7,-0.0328,2e-05,5.26342]
[1776924685464,50.0,78264.84,0.7,-0.03282,2e-05,5.26551]
[1776924689446,49.99,78265.08,0.7,-0.03281,2e-05,5.2645]
[1776924689492,49.99,78261.53,0.7,-0.03288,2e-05,5.27372]
[1776924694527,50.0,78251.01,0.7,-0.0331,2e-05,5.30047]
[1776924699564,50.0,78250.21,0.7,-0.03312,2e-05,5.30387]
[1776924699627,50.0,78250.21,0.7,-0.03312,2e-05,5.30387]
[1776924705606,50.01,78248.77,0.7,-0.03316,2e-05,5.30916]
[1776924710642,50.01,78256.6,0.7,-0.03301,2e-05,5.2897]
[1776924715678,50.01,78273.97,0.7,-0.03267,2e-05,5.2453]
[1776924718243,50.02,78272.92,0.7,-0.03269,2e-05,5.24831]
[1776924718274,50.02,78269.62,0.7,-0.03276,2e-05,5.25765]
[1776924723357,50.01,78260.65,0.7,-0.03294,2e-05,5.28047]
[1776924728768,50.01,78261.03,0.7,-0.03293,2e-05,5.27858]
[1776924733803,50.01,78261.07,0.7,-0.03292,2e-05,5.27741]
[1776924738837,50.01,78257.63,0.7,-0.03298,2e-05,5.28555]
[1776924744879,50.0,78257.63,0.7,-0.03297,2e-05,5.28442]
[1776924749406,50.0,78261.78,0.7,-0.03288,2e-05,5.27294]
[1776924749507,50.0,78261.75,0.7,-0.03288,2e-05,5.27285]
[1776924750040,50.0,78261.75,0.7,-0.03288,2e-05,5.27285]
[1776924750572,50.0,78261.75,0.7,-0.03288,2e-05,5.27285]
[1776924751244,50.0,78262.17,0.7,-0.03288,2e-05,5.27203]
[1776924751345,50.0,78262.11,0.7,-0.03286,2e-05,5.26992]
[1776924757971,50.0,78261.1,0.7,-0.03288,2e-05,5.27142]
[1776924763007,50.0,78253.75,0.7,-0.03302,2e-05,5.28993]
[1776924768045,49.99,78247.21,0.7,-0.03315,2e-05,5.30617]
[1776924773081,49.99,78242.66,0.7,-0.03323,2e-05,5.31708]
[1776924779123,49.99,78242.73,0.7,-0.03322,2e-05,5.31546]
[1776924780835,49.99,78242.25,0.7,-0.03323,2e-05,5.3165]
[1776924780965,49.99,78242.25,0.7,-0.03323,2e-05,5.3165]
[1776924782183,49.99,78242.38,0.7,-0.03322,2e-05,5.31592]
[1776924782678,49.99,78242.38,0.7,-0.03322,2e-05,5.31592]
[1776924782232,49.98,78242.92,0.7,-0.03321,2e-05,5.31425]
[1776924783151,49.98,78241.02,0.7,-0.03325,2e-05,5.31906]
[1776924785400,49.98,78241.53,0.7,-0.03324,2e-05,5.31747]
[1776924785501,49.98,78241.95,0.7,-0.03323,2e-05,5.31612]
[1776924791208,49.99,78240.34,0.7,-0.03327,2e-05,5.32173]
[1776924796243,49.99,78233.13,0.7,-0.03343,2e-05,5.34185]
[1776924801277,49.99,78227.8,0.7,-0.03354,2e-05,5.35692]
[1776924806312,49.99,78227.58,0.7,-0.03355,2e-05,5.35826]
[1776924811348,50.0,78226.0,0.7,-0.03358,2e-05,5.3606]
[1776924816383,50.0,78226.45,0.7,-0.03357,2e-05,5.35996]
[1776924821418,50.0,78226.7,0.7,-0.03357,2e-05,5.35997]
[1776924826453,50.0,78223.06,0.7,-0.03365,2e-05,5.37028]
[1776924831487,50.0,78217.64,0.7,-0.03377,2e-05,5.38526]
[1776924836524,50.0,78222.43,0.7,-0.03367,2e-05,5.37293]
[1776924841558,50.01,78222.8,0.7,-0.03367,2e-05,5.37247]
[1776924846594,50.01,78226.75,0.7,-0.03359,2e-05,5.36248]
[1776924852636,50.01,78225.19,0.7,-0.03363,2e-05,5.36732]
[1776924857670,50.01,78220.17,0.7,-0.03374,2e-05,5.38122]
[1776924862707,50.01,78217.02,0.7,-0.0338,2e-05,5.39]
[1776924867741,50.01,78214.16,0.7,-0.03387,2e-05,5.39801]
[1776924872776,50.01,78209.18,0.7,-0.03396,2e-05,5.40898]
[1776924877812,50.01,78211.45,0.7,-0.03391,2e-05,5.40312]
[1776924882847,50.01,78221.22,0.7,-0.03371,2e-05,5.37728]
[1776924887882,50.02,78220.89,0.7,-0.03372,2e-05,5.37865]
[1776924892917,50.02,78220.22,0.7,-0.03374,2e-05,5.3809]
[1776924897951,50.02,78224.78,0.7,-0.03365,2e-05,5.36915]
[1776924902987,50.02,78225.31,0.7,-0.03364,2e-05,5.36835]
[1776924908023,50.02,78220.63,0.7,-0.03374,2e-05,5.38135]
[1776924913058,50.02,78217.17,0.7,-0.03382,2e-05,5.39098]
[1776924918093,50.02,78213.35,0.7,-0.0339,2e-05,5.40151]
[1776924923128,50.02,78213.64,0.7,-0.03389,2e-05,5.401]
[1776924928164,50.03,78212.66,0.7,-0.03392,2e-05,5.40392]
[1776924931185,50.03,78228.91,0.7,-0.03357,2e-05,5.35816]
[1776924932386,50.03,78228.91,0.7,-0.03357,2e-05,5.35816]
[1776924938234,50.03,78249.4,0.7,-0.03315,2e-05,5.30509]
[1776924940144,50.03,78249.28,0.7,-0.03316,2e-05,5.30564]
[1776924940248,50.03,78249.84,0.7,-0.03315,2e-05,5.30439]
[1776924942333,50.03,78259.64,0.7,-0.03294,2e-05,5.2783]
[1776924942389,50.03,78261.99,0.7,-0.03289,2e-05,5.27194]
[1776924943865,50.03,78261.99,0.7,-0.03289,2e-05,5.27194]
[1776924943923,50.03,78263.44,0.7,-0.03287,2e-05,5.26841]
[1776924944275,50.03,78263.65,0.7,-0.03286,2e-05,5.26815]
[1776924949311,50.03,78273.18,0.7,-0.03267,2e-05,5.24251]
[1776924951173,50.03,78268.44,0.7,-0.03276,2e-05,5.25485]
[1776924951325,50.03,78259.75,0.7,-0.03294,2e-05,5.27759]
[1776924952022,50.03,78259.75,0.7,-0.03294,2e-05,5.27759]
[1776924952332,50.03,78258.55,0.7,-0.03296,2e-05,5.28105]
[1776924958374,50.03,78260.98,0.7,-0.03291,2e-05,5.2737]
[1776924963410,50.03,78262.95,0.7,-0.03286,2e-05,5.2678]
[1776924968445,50.02,78261.59,0.7,-0.03288,2e-05,5.27072]
[1776924973480,50.02,78271.49,0.7,-0.03268,2e-05,5.24414]
[1776924978515,50.02,78274.62,0.7,-0.03261,2e-05,5.23547]
[1776924983550,50.02,78264.28,0.7,-0.03282,2e-05,5.26219]
[1776924988585,50.02,78261.56,0.7,-0.03287,2e-05,5.26869]
[1776924993620,50.02,78265.47,0.7,-0.03277,2e-05,5.25524]
[1776924998656,50.01,78266.01,0.7,-0.03275,2e-05,5.25329]
[1776925003690,50.01,78266.55,0.7,-0.03274,2e-05,5.25134]
[1776925008729,50.01,78266.31,0.7,-0.03274,2e-05,5.25145]
[1776925014772,50.01,78263.83,0.7,-0.03279,2e-05,5.25729]
[1776925019808,50.01,78260.12,0.7,-0.03286,2e-05,5.26645]
[1776925024842,50.01,78248.52,0.7,-0.03309,2e-05,5.29639]
[1776925026528,50.0,78248.51,0.7,-0.03309,2e-05,5.29624]
[1776925026857,50.0,78247.51,0.7,-0.03311,2e-05,5.2987]
[1776925027410,50.0,78247.51,0.7,-0.03311,2e-05,5.2987]
[1776925027864,50.01,78247.12,0.7,-0.03312,2e-05,5.30001]
[1776925031893,50.0,78264.71,0.7,-0.03275,2e-05,5.25293]
[1776925036928,50.0,78265.36,0.7,-0.03274,2e-05,5.25068]
[1776925041963,50.0,78263.43,0.7,-0.03277,2e-05,5.25533]
[1776925046998,50.0,78258.65,0.7,-0.03287,2e-05,5.26743]
[1776925052033,50.0,78263.23,0.7,-0.03275,2e-05,5.25224]
[1776925057068,50.0,78266.73,0.7,-0.03268,2e-05,5.24259]
[1776925062902,49.99,78267.21,0.7,-0.03267,2e-05,5.24097]
[1776925068145,49.99,78266.99,0.7,-0.03267,2e-05,5.24098]
[1776925073180,49.99,78270.69,0.7,-0.03259,2e-05,5.2308]
[1776925078215,49.99,78271.21,0.7,-0.03257,2e-05,5.22909]
[1776925083285,49.99,78260.93,0.7,-0.03278,2e-05,5.25557]
[1776925088319,49.99,78259.61,0.7,-0.0328,2e-05,5.25838]
[1776925093355,49.99,78261.87,0.7,-0.03275,2e-05,5.25182]
[1776925098392,49.98,78261.65,0.7,-0.03275,2e-05,5.2518]
[1776925103427,49.98,78261.02,0.7,-0.03276,2e-05,5.25284]
[1776925108461,49.98,78260.14,0.7,-0.03277,2e-05,5.25454]
[1776925113497,49.98,78258.72,0.7,-0.03278,2e-05,5.25509]
[1776925118532,49.98,78258.63,0.7,-0.03278,2e-05,5.25471]
[1776925123567,49.98,78261.33,0.7,-0.03272,2e-05,5.24705]
[1776925128601,49.97,78260.65,0.7,-0.03273,2e-05,5.2483]
[1776925133638,49.97,78261.5,0.7,-0.03271,2e-05,5.24557]
[1776925138673,49.97,78260.88,0.7,-0.03272,2e-05,5.2467]
[1776925143708,49.97,78259.27,0.7,-0.03275,2e-05,5.25044]
[1776925148742,49.97,78259.51,0.7,-0.03274,2e-05,5.24932]
[1776925153778,49.97,78260.47,0.7,-0.03271,2e-05,5.24631]
[1776925158813,49.97,78258.8,0.7,-0.03274,2e-05,5.25021]
[1776925163849,49.96,78264.58,0.7,-0.03262,2e-05,5.23457]
[1776925168884,49.96,78263.05,0.7,-0.03265,2e-05,5.2382]
[1776925173919,49.96,78260.46,0.7,-0.03269,2e-05,5.24201]
[1776925178953,49.96,78260.68,0.7,-0.03268,2e-05,5.24101]
[1776925183989,49.96,78269.91,0.7,-0.03249,2e-05,5.21647]
[1776925189024,49.96,78267.08,0.7,-0.03254,2e-05,5.22363]
[1776925194059,49.96,78267.18,0.7,-0.03254,2e-05,5.22307]
[1776925196038,49.96,78268.93,0.7,-0.0325,2e-05,5.21842]
[1776925196076,49.96,78247.7,0.7,-0.03294,2e-05,5.27417]
[1776925196948,49.96,78247.7,0.7,-0.03294,2e-05,5.27417]
[1776925197085,49.96,78208.64,0.7,-0.03375,2e-05,5.37836]
[1776925197558,49.96,78208.64,0.7,-0.03375,2e-05,5.37836]
[1776925198089,49.96,78201.21,0.7,-0.0339,2e-05,5.39797]
[1776925198296,49.96,78201.21,0.7,-0.0339,2e-05,5.39797]
[1776925200638,49.96,78200.99,0.7,-0.03391,2e-05,5.39874]
[1776925203413,49.96,78192.12,0.7,-0.0341,2e-05,5.42273]
[1776925205138,49.96,78215.53,0.7,-0.0336,2e-05,5.36006]
[1776925205431,49.96,78215.53,0.7,-0.0336,2e-05,5.36006]
[1776925205917,49.96,78215.53,0.7,-0.0336,2e-05,5.36006]
[1776925205960,49.96,78215.53,0.7,-0.0336,2e-05,5.36006]
[1776925206151,49.96,78231.18,0.7,-0.03328,2e-05,5.31849]
[1776925206530,49.96,78231.18,0.7,-0.03328,2e-05,5.31849]
[1776925207286,49.96,78244.15,0.7,-0.03301,2e-05,5.28431]
[1776925208164,49.96,78243.37,0.7,-0.03303,2e-05,5.2866]
[1776925208233,49.96,78243.37,0.7,-0.03303,2e-05,5.2866]
[1776925209171,49.96,78244.59,0.7,-0.03301,2e-05,5.28321]
[1776925209635,49.96,78244.59,0.7,-0.03301,2e-05,5.28321]
[1776925210031,49.96,78244.59,0.7,-0.03301,2e-05,5.28321]
[1776925210092,49.96,78244.59,0.7,-0.03301,2e-05,5.2835]
[1776925212389,49.96,78237.55,0.7,-0.03315,2e-05,5.30196]
[1776925212636,49.96,78237.55,0.7,-0.03315,2e-05,5.30196]
[1776925212695,49.96,78235.62,0.7,-0.03319,2e-05,5.30672]
[1776925214325,49.96,78233.76,0.7,-0.03323,2e-05,5.31166]
[1776925215178,49.96,78233.76,0.7,-0.03323,2e-05,5.31166]
[1776925215852,49.96,78224.82,0.7,-0.03342,2e-05,5.3359]
[1776925219191,49.96,78225.67,0.7,-0.0334,2e-05,5.33426]
[1776925219240,49.96,78225.84,0.7,-0.0334,2e-05,5.33401]
[1776925224276,49.96,78223.3,0.7,-0.03345,2e-05,5.33998]
[1776925227926,49.96,78222.2,0.7,-0.03347,2e-05,5.3424]
[1776925228027,49.96,78220.13,0.7,-0.03351,2e-05,5.3474]
[1776925228972,49.96,78220.13,0.7,-0.03351,2e-05,5.3474]
[1776925229074,49.96,78220.02,0.7,-0.03351,2e-05,5.34788]
[1776925233152,49.96,78225.83,0.7,-0.03337,2e-05,5.32931]
[1776925233867,49.96,78227.34,0.7,-0.03334,2e-05,5.32504]
[1776925239592,49.95,78227.03,0.7,-0.03333,2e-05,5.32472]
[1776925245422,49.95,78228.52,0.7,-0.03329,2e-05,5.31912]
[1776925250458,49.94,78223.35,0.7,-0.03339,2e-05,5.3316]
[1776925254190,49.94,78222.05,0.7,-0.03341,2e-05,5.33454]
[1776925254217,49.94,78222.05,0.7,-0.03341,2e-05,5.33454]
[1776925254486,49.94,78224.03,0.7,-0.03337,2e-05,5.32918]
[1776925256037,49.94,78224.03,0.7,-0.03337,2e-05,5.32918]
[1776925256134,49.94,78224.72,0.7,-0.03336,2e-05,5.32754]
[1776925261212,49.94,78222.63,0.7,-0.03339,2e-05,5.33203]
[1776925264354,49.94,78222.05,0.7,-0.0334,2e-05,5.33248]
[1776925264556,49.94,78222.04,0.7,-0.03339,2e-05,5.33224]
[1776925269591,49.94,78219.71,0.7,-0.03345,2e-05,5.33931]
[1776925274627,49.94,78219.93,0.7,-0.03345,2e-05,5.33957]
[1776925279661,49.94,78220.51,0.7,-0.03345,2e-05,5.33884]
[1776925284697,49.95,78220.0,0.7,-0.03346,2e-05,5.34103]
[1776925289732,49.95,78218.68,0.7,-0.0335,2e-05,5.34532]
[1776925294767,49.95,78219.43,0.7,-0.03347,2e-05,5.34154]
[1776925299802,49.95,78218.83,0.7,-0.03349,2e-05,5.34391]
[1776925304837,49.95,78209.99,0.7,-0.03368,2e-05,5.36812]
[1776925308456,49.96,78210.29,0.7,-0.03367,2e-05,5.36761]
[1776925308865,49.96,78209.24,0.7,-0.0337,2e-05,5.37054]
[1776925313900,49.95,78217.32,0.7,-0.03352,2e-05,5.34723]
[1776925317110,49.95,78217.86,0.7,-0.0335,2e-05,5.34518]
[1776925317194,49.95,78218.24,0.7,-0.03349,2e-05,5.34387]
[1776925317978,49.95,78218.24,0.7,-0.03349,2e-05,5.34387]
[1776925318000,49.95,78218.95,0.7,-0.03348,2e-05,5.34214]
[1776925321960,49.95,78235.2,0.7,-0.03313,2e-05,5.29785]
[1776925326995,49.94,78242.98,0.7,-0.03296,2e-05,5.27628]
[1776925329009,49.94,78261.79,0.7,-0.03258,2e-05,5.22645]
[1776925331270,49.94,78264.11,0.7,-0.03253,2e-05,5.22028]
[1776925331358,49.94,78266.39,0.7,-0.03248,2e-05,5.21424]
[1776925335276,49.94,78255.23,0.7,-0.03272,2e-05,5.24468]
[1776925335292,49.95,78253.82,0.7,-0.03275,2e-05,5.24873]
[1776925341093,49.94,78255.63,0.7,-0.03271,2e-05,5.24325]
[1776925346128,49.94,78254.6,0.7,-0.03272,2e-05,5.24546]
[1776925350156,49.94,78236.12,0.7,-0.0331,2e-05,5.29366]
[1776925355191,49.94,78235.93,0.7,-0.03308,2e-05,5.29068]
[1776925360226,49.94,78236.62,0.7,-0.03306,2e-05,5.28798]
[1776925365261,49.93,78236.63,0.7,-0.03305,2e-05,5.2871]
[1776925370295,49.93,78243.56,0.7,-0.03291,2e-05,5.2681]
[1776925375331,49.93,78238.11,0.7,-0.03301,2e-05,5.28181]
[1776925380366,49.93,78239.0,0.7,-0.03299,2e-05,5.2787]
[1776925385840,49.92,78239.96,0.7,-0.03296,2e-05,5.27556]
[1776925385971,49.92,78239.96,0.7,-0.03296,2e-05,5.27556]
[1776925386245,49.92,78239.96,0.7,-0.03296,2e-05,5.27556]
[1776925386299,49.92,78239.96,0.7,-0.03296,2e-05,5.27556]
[1776925386385,49.92,78240.11,0.7,-0.03296,2e-05,5.27488]
[1776925387148,49.92,78240.11,0.7,-0.03296,2e-05,5.27488]
[1776925387357,49.92,78294.15,0.7,-0.03186,2e-05,5.13349]
[1776925388146,49.92,78320.08,0.7,-0.03135,2e-05,5.06673]
[1776925393467,49.93,78322.53,0.7,-0.03131,2e-05,5.06141]
[1776925397115,49.93,78335.12,0.7,-0.03107,2e-05,5.02961]
[1776925398041,49.93,78336.21,0.7,-0.03105,2e-05,5.02733]
[1776925398303,49.93,78336.21,0.7,-0.03105,2e-05,5.02733]
[1776925398402,49.93,78336.83,0.7,-0.03104,2e-05,5.02569]
[1776925401183,49.93,78332.85,0.7,-0.03112,2e-05,5.03661]
[1776925402236,49.93,78333.4,0.7,-0.03111,2e-05,5.03558]
[1776925402348,49.93,78333.4,0.7,-0.03111,2e-05,5.03558]
[1776925404577,49.94,78322.24,0.7,-0.03134,2e-05,5.06532]
[1776925404636,49.94,78316.57,0.7,-0.03145,2e-05,5.08023]
[1776925405429,49.94,78316.57,0.7,-0.03145,2e-05,5.08023]
[1776925407096,49.94,78317.14,0.7,-0.03144,2e-05,5.07893]
[1776925412600,49.94,78316.48,0.7,-0.03145,2e-05,5.07937]
[1776925418090,49.94,78326.51,0.7,-0.03126,2e-05,5.05418]
[1776925423129,49.95,78332.92,0.7,-0.03114,2e-05,5.03896]
[1776925428721,49.95,78329.35,0.7,-0.03122,2e-05,5.04961]
[1776925432641,49.95,78341.82,0.7,-0.03098,2e-05,5.01844]
[1776925432749,49.95,78342.27,0.7,-0.03098,2e-05,5.01756]
[1776925435664,49.96,78342.22,0.7,-0.03099,2e-05,5.0191]
[1776925437683,49.96,78354.97,0.7,-0.03075,2e-05,4.98811]
[1776925438364,49.96,78354.97,0.7,-0.03075,2e-05,4.98811]
[1776925438370,49.96,78354.97,0.7,-0.03075,2e-05,4.98811]
[1776925443605,49.98,78354.73,0.7,-0.03079,2e-05,4.99319]
[1776925444451,49.98,78360.6,0.7,-0.03068,2e-05,4.97905]
[1776925449879,49.98,78359.04,0.7,-0.03073,2e-05,4.98486]
[1776925454916,49.99,78348.86,0.7,-0.03093,2e-05,5.01212]
[1776925459950,49.99,78347.96,0.7,-0.03096,2e-05,5.01565]
[1776925464985,49.99,78345.5,0.7,-0.03102,2e-05,5.02313]
[1776925470023,50.0,78336.2,0.7,-0.03121,2e-05,5.04784]
[1776925475392,50.0,78335.29,0.7,-0.03122,2e-05,5.04841]
[1776925481100,50.0,78335.72,0.7,-0.03122,2e-05,5.04861]
[1776925486135,50.01,78334.65,0.7,-0.03124,2e-05,5.05227]
[1776925491169,50.01,78335.74,0.7,-0.03123,2e-05,5.05039]
[1776925496204,50.01,78332.93,0.7,-0.03129,2e-05,5.05848]
[1776925501240,50.01,78333.36,0.7,-0.03129,2e-05,5.05825]
[1776925506275,50.02,78333.49,0.7,-0.03129,2e-05,5.05878]
[1776925511310,50.02,78334.88,0.7,-0.03127,2e-05,5.05607]
[1776925516345,50.02,78334.83,0.7,-0.03128,2e-05,5.05703]
[1776925521380,50.02,78335.57,0.7,-0.03127,2e-05,5.05596]
[1776925523729,50.02,78334.58,0.7,-0.03129,2e-05,5.05866]
[1776925524401,50.02,78334.56,0.7,-0.0313,2e-05,5.05903]
[1776925524972,50.02,78334.56,0.7,-0.0313,2e-05,5.05903]
[1776925525408,50.03,78334.78,0.7,-0.0313,2e-05,5.05908]
[1776925530444,50.03,78333.79,0.7,-0.03132,2e-05,5.06241]
[1776925535473,50.03,78333.4,0.7,-0.03132,2e-05,5.06151]
[1776925540513,50.03,78333.31,0.7,-0.03133,2e-05,5.06265]
[1776925546377,50.04,78333.75,0.7,-0.03132,2e-05,5.06212]
[1776925551591,50.04,78321.29,0.7,-0.03157,2e-05,5.09493]
[1776925556625,50.04,78320.26,0.7,-0.0316,2e-05,5.0981]
[1776925561661,50.04,78317.31,0.7,-0.03166,2e-05,5.10621]
[1776925566696,50.04,78305.69,0.7,-0.0319,2e-05,5.13677]
[1776925571730,50.04,78305.91,0.7,-0.03189,2e-05,5.13651]
[1776925576766,50.04,78308.49,0.7,-0.03185,2e-05,5.13017]
[1776925581801,50.05,78317.76,0.7,-0.03167,2e-05,5.10677]
[1776925586836,50.05,78325.56,0.7,-0.03152,2e-05,5.08733]
[1776925592272,50.05,78336.88,0.7,-0.03128,2e-05,5.05645]
[1776925597913,50.05,78349.58,0.7,-0.03105,2e-05,5.02559]
[1776925602948,50.06,78350.29,0.7,-0.03104,2e-05,5.02504]
[1776925607983,50.06,78349.71,0.7,-0.03106,2e-05,5.02777]
[1776925613018,50.06,78348.29,0.7,-0.0311,2e-05,5.03259]
[1776925618053,50.07,78347.89,0.7,-0.03112,2e-05,5.03479]
[1776925623088,50.07,78348.19,0.7,-0.03112,2e-05,5.0352]
[1776925628122,50.08,78347.8,0.7,-0.03114,2e-05,5.03736]
[1776925633158,50.08,78348.09,0.7,-0.03114,2e-05,5.03777]
[1776925638192,50.08,78347.27,0.7,-0.03116,2e-05,5.041]
[1776925642223,50.08,78331.26,0.7,-0.03148,2e-05,5.08276]
[1776925647258,50.09,78334.15,0.7,-0.03143,2e-05,5.07614]
[1776925652293,50.09,78335.03,0.7,-0.03141,2e-05,5.07217]
[1776925657328,50.09,78328.55,0.7,-0.03154,2e-05,5.08952]
[1776925662363,50.09,78328.45,0.7,-0.03155,2e-05,5.09047]
[1776925667398,50.1,78324.11,0.7,-0.03164,2e-05,5.10231]
[1776925672433,50.1,78316.96,0.7,-0.03178,2e-05,5.12128]
[1776925680489,50.1,78315.04,0.7,-0.03183,2e-05,5.12693]
[1776925685524,50.1,78317.02,0.7,-0.03179,2e-05,5.12227]
[1776925692573,50.1,78321.88,0.7,-0.0317,2e-05,5.11052]
[1776925695595,50.1,78323.6,0.7,-0.03167,2e-05,5.10645]
[1776925700630,50.11,78325.73,0.7,-0.03163,2e-05,5.1016]
[1776925705664,50.11,78320.87,0.7,-0.03173,2e-05,5.11473]
[1776925710700,50.11,78324.47,0.7,-0.03167,2e-05,5.10605]
[1776925715735,50.11,78322.09,0.7,-0.0317,2e-05,5.11025]
[1776925720770,50.11,78318.6,0.7,-0.03178,2e-05,5.11976]
[1776925725804,50.11,78315.01,0.7,-0.03185,2e-05,5.12947]
[1776925730840,50.11,78313.98,0.7,-0.03187,2e-05,5.13251]
[1776925735875,50.12,78315.55,0.7,-0.03185,2e-05,5.12895]
[1776925740910,50.12,78315.73,0.7,-0.03185,2e-05,5.12891]
[1776925745945,50.12,78315.75,0.7,-0.03185,2e-05,5.1293]
[1776925750986,50.12,78315.13,0.7,-0.03186,2e-05,5.13132]
[1776925756021,50.12,78325.6,0.7,-0.03166,2e-05,5.10497]
[1776925761055,50.12,78327.81,0.7,-0.03162,2e-05,5.09992]
[1776925766091,50.13,78326.39,0.7,-0.03165,2e-05,5.1042]
[1776925771127,50.13,78324.68,0.7,-0.03168,2e-05,5.10665]
[1776925776162,50.13,78325.84,0.7,-0.03166,2e-05,5.10423]
[1776925781197,50.13,78323.54,0.7,-0.03171,2e-05,5.11069]
[1776925786232,50.13,78320.38,0.7,-0.03178,2e-05,5.11927]
[1776925791267,50.13,78319.11,0.7,-0.0318,2e-05,5.12296]
[1776925796302,50.13,78319.05,0.7,-0.03181,2e-05,5.12352]
[1776925801337,50.13,78299.98,0.7,-0.03219,2e-05,5.1731]
[1776925805365,50.13,78316.25,0.7,-0.03187,2e-05,5.13103]
[1776925810404,50.14,78316.78,0.7,-0.03186,2e-05,5.13006]
[1776925815436,50.14,78314.96,0.7,-0.0319,2e-05,5.13514]
[1776925820471,50.14,78315.18,0.7,-0.0319,2e-05,5.13495]
[1776925826514,50.14,78315.53,0.7,-0.03189,2e-05,5.13449]
[1776925831549,50.14,78320.29,0.7,-0.03179,2e-05,5.12007]
[1776925836584,50.14,78321.72,0.7,-0.03176,2e-05,5.11688]
[1776925841619,50.14,78322.41,0.7,-0.03175,2e-05,5.11563]
[1776925846654,50.14,78321.92,0.7,-0.03176,2e-05,5.11739]
[1776925851689,50.15,78321.33,0.7,-0.03178,2e-05,5.11939]
[1776925856724,50.15,78322.56,0.7,-0.03176,2e-05,5.11669]
[1776925859891,50.15,78327.41,0.7,-0.03167,2e-05,5.10453]
[1776925860753,50.15,78329.03,0.7,-0.03163,2e-05,5.10048]
[1776925861762,50.15,78344.68,0.7,-0.03133,2e-05,5.06097]
[1776925861884,50.15,78344.68,0.7,-0.03133,2e-05,5.06097]
[1776925862523,50.15,78344.68,0.7,-0.03133,2e-05,5.06097]
[1776925862769,50.15,78346.25,0.7,-0.0313,2e-05,5.0576]
[1776925867805,50.15,78346.13,0.7,-0.03131,2e-05,5.05883]
[1776925870994,50.16,78343.89,0.7,-0.03136,2e-05,5.06507]
[1776925876604,50.16,78345.64,0.7,-0.03133,2e-05,5.0614]
[1776925881902,50.16,78347.88,0.7,-0.0313,2e-05,5.05668]
[1776925886939,50.16,78350.21,0.7,-0.03126,2e-05,5.05158]
[1776925892128,50.17,78362.6,0.7,-0.03101,2e-05,5.01852]
[1776925898016,50.17,78365.49,0.7,-0.03096,2e-05,5.01272]
[1776925903050,50.18,78365.91,0.7,-0.03097,2e-05,5.01315]
[1776925908085,50.18,78362.25,0.7,-0.03105,2e-05,5.02362]
[1776925913121,50.18,78362.04,0.7,-0.03106,2e-05,5.02525]
[1776925918339,50.19,78359.51,0.7,-0.03111,2e-05,5.03249]
[1776925924198,50.19,78360.66,0.7,-0.0311,2e-05,5.03099]
[1776925929234,50.19,78365.53,0.7,-0.03102,2e-05,5.01969]
[1776925934269,50.2,78365.55,0.7,-0.03102,2e-05,5.02075]
[1776925939304,50.2,78364.55,0.7,-0.03105,2e-05,5.02435]
[1776925944339,50.2,78362.15,0.7,-0.03111,2e-05,5.03145]
[1776925949376,50.2,78360.63,0.7,-0.03114,2e-05,5.03622]
[1776925954410,50.21,78360.28,0.7,-0.03114,2e-05,5.03553]
[1776925959445,50.21,78360.48,0.7,-0.03114,2e-05,5.03596]
[1776925964480,50.21,78361.29,0.7,-0.03114,2e-05,5.03487]
[1776925969515,50.22,78360.56,0.7,-0.03116,2e-05,5.03768]
[1776925974550,50.22,78360.95,0.7,-0.03116,2e-05,5.03763]
[1776925979588,50.22,78360.41,0.7,-0.03117,2e-05,5.03992]
[1776925984623,50.22,78360.49,0.7,-0.03118,2e-05,5.04063]
[1776925989659,50.23,78360.48,0.7,-0.03119,2e-05,5.04156]
[1776925994694,50.23,78352.96,0.7,-0.03134,2e-05,5.06159]
[1776925995287,50.23,78352.96,0.7,-0.03134,2e-05,5.06159]
[1776926000736,50.23,78334.3,0.7,-0.03171,2e-05,5.11015]
[1776926005771,50.23,78328.93,0.7,-0.03182,2e-05,5.12422]
[1776926010806,50.23,78336.7,0.7,-0.03167,2e-05,5.10454]
[1776926015842,50.23,78336.17,0.7,-0.03167,2e-05,5.10379]
[1776926020877,50.24,78326.22,0.7,-0.03187,2e-05,5.12975]
[1776926025911,50.24,78326.24,0.7,-0.03187,2e-05,5.12992]
[1776926030947,50.24,78326.0,0.7,-0.03188,2e-05,5.13081]
[1776926035982,50.24,78332.27,0.7,-0.03175,2e-05,5.11498]
[1776926041019,50.24,78330.43,0.7,-0.03179,2e-05,5.1201]
[1776926046054,50.24,78330.81,0.7,-0.03179,2e-05,5.11953]
[1776926051089,50.24,78330.72,0.7,-0.03179,2e-05,5.12016]
[1776926056124,50.24,78331.78,0.7,-0.03178,2e-05,5.11783]
[1776926061159,50.24,78336.62,0.7,-0.03168,2e-05,5.10589]
[1776926066194,50.25,78337.86,0.7,-0.03166,2e-05,5.10323]
[1776926071229,50.25,78338.62,0.7,-0.03164,2e-05,5.09938]
[1776926076264,50.25,78339.13,0.7,-0.03163,2e-05,5.0986]
[1776926082306,50.25,78337.97,0.7,-0.03166,2e-05,5.10219]
[1776926087341,50.25,78324.22,0.7,-0.03194,2e-05,5.13798]
[1776926090362,50.25,78303.67,0.7,-0.03235,2e-05,5.1912]
[1776926095397,50.25,78300.89,0.7,-0.0324,2e-05,5.19815]
[1776926100432,50.25,78301.21,0.7,-0.03239,2e-05,5.19709]
[1776926104773,50.25,78297.92,0.7,-0.03246,2e-05,5.2055]
[1776926105441,50.25,78296.41,0.7,-0.03249,2e-05,5.20938]
[1776926110644,50.25,78280.83,0.7,-0.0328,2e-05,5.24957]
[1776926111058,50.25,78271.84,0.7,-0.03298,2e-05,5.27301]
[1776926116546,50.25,78268.17,0.7,-0.03307,2e-05,5.28418]
[1776926120776,50.25,78268.35,0.7,-0.03307,2e-05,5.28446]
[1776926126272,50.26,78273.59,0.7,-0.03298,2e-05,5.27226]
[1776926130474,50.26,78273.19,0.7,-0.03299,2e-05,5.27436]
[1776926130976,50.26,78273.19,0.7,-0.03299,2e-05,5.27436]
[1776926136689,50.27,78273.12,0.7,-0.03299,2e-05,5.27377]
[1776926141722,50.27,78269.74,0.7,-0.03307,2e-05,5.28386]
[1776926146756,50.27,78265.63,0.7,-0.03316,2e-05,5.29581]
[1776926151218,50.28,78271.6,0.7,-0.03305,2e-05,5.28098]
[1776926151792,50.28,78278.86,0.7,-0.0329,2e-05,5.26217]
[1776926152345,50.28,78278.86,0.7,-0.0329,2e-05,5.26217]
[1776926152819,50.28,78278.86,0.7,-0.0329,2e-05,5.26217]
[1776926161862,50.27,78285.25,0.7,-0.03276,2e-05,5.244]
[1776926166897,50.27,78284.53,0.7,-0.03277,2e-05,5.24523]
[1776926171932,50.27,78282.01,0.7,-0.03282,2e-05,5.25121]
[1776926176967,50.27,78281.72,0.7,-0.03282,2e-05,5.25134]
[1776926182002,50.27,78281.91,0.7,-0.03281,2e-05,5.25024]
[1776926183463,50.27,78278.82,0.7,-0.03287,2e-05,5.25821]
[1776926183997,50.27,78278.82,0.7,-0.03287,2e-05,5.25821]
[1776926185230,50.26,78265.55,0.7,-0.03314,2e-05,5.29273]
[1776926185372,50.26,78265.55,0.7,-0.03314,2e-05,5.29273]
[1776926186876,50.26,78264.2,0.7,-0.03317,2e-05,5.2961]
[1776926187037,50.26,78263.41,0.7,-0.03318,2e-05,5.29798]
[1776926193080,50.27,78263.14,0.7,-0.03318,2e-05,5.29756]
[1776926198119,50.27,78263.12,0.7,-0.03319,2e-05,5.29878]
[1776926204161,50.28,78262.59,0.7,-0.03321,2e-05,5.30148]
[1776926209196,50.28,78259.91,0.7,-0.03328,2e-05,5.30954]
[1776926210010,50.28,78259.91,0.7,-0.03328,2e-05,5.30954]
[1776926210203,50.28,78260.76,0.7,-0.03326,2e-05,5.30749]
[1776926214301,50.28,78264.33,0.7,-0.03318,2e-05,5.29706]
[1776926214462,50.28,78264.33,0.7,-0.03318,2e-05,5.29706]
[1776926217211,50.27,78270.76,0.7,-0.03304,2e-05,5.27968]
[1776926217215,50.27,78270.76,0.7,-0.03304,2e-05,5.27947]
[1776926217613,50.27,78270.76,0.7,-0.03304,2e-05,5.27947]
[1776926217714,50.27,78269.31,0.7,-0.03307,2e-05,5.28353]
[1776926223294,50.27,78269.19,0.7,-0.03307,2e-05,5.2828]
[1776926226623,50.27,78274.38,0.7,-0.03296,2e-05,5.26874]
[1776926226624,50.27,78273.83,0.7,-0.03297,2e-05,5.26978]
[1776926228196,50.27,78273.83,0.7,-0.03297,2e-05,5.26978]
[1776926228329,50.27,78278.66,0.7,-0.03287,2e-05,5.25739]
[1776926233364,50.27,78279.06,0.7,-0.03286,2e-05,5.25553]
[1776926238399,50.26,78279.97,0.7,-0.03283,2e-05,5.25225]
[1776926243433,50.26,78277.45,0.7,-0.03288,2e-05,5.25815]
[1776926248469,50.26,78271.2,0.7,-0.033,2e-05,5.27372]
[1776926253505,50.26,78262.96,0.7,-0.03314,2e-05,5.29178]
[1776926258540,50.25,78262.57,0.7,-0.03314,2e-05,5.29168]
[1776926263575,50.25,78260.64,0.7,-0.03317,2e-05,5.29561]
[1776926268611,50.25,78259.87,0.7,-0.03318,2e-05,5.29639]
[1776926273646,50.24,78263.26,0.7,-0.0331,2e-05,5.28625]
[1776926278680,50.24,78264.24,0.7,-0.03307,2e-05,5.28248]
[1776926283715,50.24,78264.1,0.7,-0.03307,2e-05,5.28171]
[1776926288753,50.23,78261.27,0.7,-0.03312,2e-05,5.28794]
[1776926293788,50.23,78262.02,0.7,-0.03309,2e-05,5.28474]
[1776926298823,50.23,78254.23,0.7,-0.03324,2e-05,5.30399]
[1776926303858,50.22,78255.31,0.7,-0.03321,2e-05,5.29983]
[1776926308893,50.22,78272.29,0.7,-0.03285,2e-05,5.25388]
[1776926313927,50.22,78270.83,0.7,-0.03286,2e-05,5.25427]
[1776926319970,50.21,78273.91,0.7,-0.03279,2e-05,5.24519]
[1776926325008,50.21,78268.69,0.7,-0.03289,2e-05,5.2581]
[1776926330040,50.21,78271.21,0.7,-0.03283,2e-05,5.25066]
[1776926335076,50.21,78273.18,0.7,-0.03279,2e-05,5.2448]
[1776926341119,50.2,78273.62,0.7,-0.03277,2e-05,5.24285]
[1776926346154,50.2,78268.41,0.7,-0.03287,2e-05,5.25579]
[1776926351189,50.2,78269.29,0.7,-0.03285,2e-05,5.25271]
[1776926356224,50.2,78269.04,0.7,-0.03285,2e-05,5.25264]
[1776926361259,50.2,78266.56,0.7,-0.03289,2e-05,5.25839]
[1776926365344,50.19,78266.46,0.7,-0.03289,2e-05,5.25818]
[1776926365975,50.19,78266.85,0.7,-0.03288,2e-05,5.25699]
[1776926368399,50.19,78265.86,0.7,-0.0329,2e-05,5.25972]
[1776926369316,50.19,78265.52,0.7,-0.03291,2e-05,5.26027]
[1776926375358,50.2,78265.32,0.7,-0.03291,2e-05,5.2599]
[1776926377212,50.2,78257.79,0.7,-0.03307,2e-05,5.27996]
[1776926377372,50.2,78256.61,0.7,-0.03309,2e-05,5.28334]
[1776926379926,50.2,78254.2,0.7,-0.03314,2e-05,5.28925]
[1776926380393,50.2,78253.14,0.7,-0.03316,2e-05,5.29182]
[1776926385429,50.2,78252.44,0.7,-0.03318,2e-05,5.29474]
[1776926387520,50.2,78249.32,0.7,-0.03325,2e-05,5.30318]
[1776926387617,50.2,78248.67,0.7,-0.03326,2e-05,5.30529]
[1776926394493,50.2,78247.22,0.7,-0.03328,2e-05,5.30753]
[1776926395816,50.2,78247.22,0.7,-0.03328,2e-05,5.30753]
[1776926395881,50.2,78245.35,0.7,-0.03332,2e-05,5.31193]
[1776926397077,50.2,78245.35,0.7,-0.03332,2e-05,5.31193]
[1776926397092,50.2,78245.15,0.7,-0.03332,2e-05,5.31264]
[1776926397537,50.2,78245.15,0.7,-0.03332,2e-05,5.31264]
[1776926397639,50.2,78245.19,0.7,-0.03332,2e-05,5.31226]
[1776926403556,50.2,78244.11,0.7,-0.03335,2e-05,5.31605]
[1776926408591,50.2,78249.05,0.7,-0.03325,2e-05,5.30409]
[1776926413626,50.2,78248.47,0.7,-0.03327,2e-05,5.3066]
[1776926418661,50.21,78249.75,0.7,-0.03325,2e-05,5.30417]
[1776926423695,50.21,78250.0,0.7,-0.03326,2e-05,5.30448]
[1776926428731,50.21,78255.91,0.7,-0.03314,2e-05,5.28988]
[1776926433766,50.22,78257.11,0.7,-0.03311,2e-05,5.28523]
[1776926436262,50.22,78256.68,0.7,-0.03312,2e-05,5.28658]
[1776926436465,50.22,78256.68,0.7,-0.03312,2e-05,5.28658]
[1776926436351,50.22,78254.88,0.7,-0.03316,2e-05,5.29154]
[1776926437440,50.22,78254.88,0.7,-0.03316,2e-05,5.29154]
[1776926438041,50.22,78256.01,0.7,-0.03313,2e-05,5.28832]
[1776926438066,50.22,78256.45,0.7,-0.03312,2e-05,5.28692]
[1776926440420,50.22,78247.5,0.7,-0.03331,2e-05,5.31075]
[1776926440815,50.22,78246.71,0.7,-0.03333,2e-05,5.31273]
[1776926441512,50.22,78246.71,0.7,-0.03333,2e-05,5.31273]
[1776926441822,50.22,78247.13,0.7,-0.03331,2e-05,5.31135]
[1776926446857,50.22,78249.94,0.7,-0.03326,2e-05,5.30488]
[1776926451892,50.22,78250.3,0.7,-0.03326,2e-05,5.30493]
[1776926456274,50.22,78250.36,0.7,-0.03327,2e-05,5.30537]
[1776926457458,50.22,78250.36,0.7,-0.03327,2e-05,5.30557]
[1776926462973,50.23,78247.2,0.7,-0.03334,2e-05,5.31527]
[1776926465183,50.23,78245.46,0.7,-0.03338,2e-05,5.32005]
[1776926465492,50.23,78244.82,0.7,-0.0334,2e-05,5.32191]
[1776926466179,50.23,78244.82,0.7,-0.0334,2e-05,5.32191]
[1776926466264,50.23,78245.36,0.7,-0.03338,2e-05,5.3202]
[1776926472032,50.23,78244.64,0.7,-0.03341,2e-05,5.32315]
[1776926477287,50.23,78240.81,0.7,-0.03349,2e-05,5.33398]
[1776926477299,50.23,78240.81,0.7,-0.03349,2e-05,5.33398]
[1776926479741,50.23,78245.01,0.7,-0.03341,2e-05,5.32335]
[1776926480299,50.23,78245.01,0.7,-0.03341,2e-05,5.32335]
[1776926482184,50.24,78247.1,0.7,-0.03337,2e-05,5.3182]
[1776926482209,50.24,78246.85,0.7,-0.03337,2e-05,5.31905]
[1776926486368,50.23,78246.34,0.7,-0.03338,2e-05,5.31962]
[1776926486469,50.23,78246.32,0.7,-0.03338,2e-05,5.31941]
[1776926487280,50.23,78246.32,0.7,-0.03338,2e-05,5.31941]
[1776926487381,50.23,78245.04,0.7,-0.0334,2e-05,5.32299]
[1776926492198,50.23,78244.12,0.7,-0.03342,2e-05,5.32462]
[1776926492299,50.23,78244.05,0.7,-0.0334,2e-05,5.32168]
[1776926493269,50.23,78244.05,0.7,-0.0334,2e-05,5.32168]
[1776926493290,50.23,78241.76,0.7,-0.03345,2e-05,5.32793]
[1776926499221,50.23,78238.98,0.7,-0.03349,2e-05,5.33363]
[1776926504259,50.22,78238.99,0.7,-0.03348,2e-05,5.3322]
[1776926509293,50.22,78238.81,0.7,-0.03348,2e-05,5.33132]
[1776926515336,50.21,78237.78,0.7,-0.03348,2e-05,5.33248]
[1776926520371,50.21,78237.4,0.7,-0.03348,2e-05,5.3322]
[1776926525406,50.21,78234.56,0.7,-0.03353,2e-05,5.33844]
[1776926530441,50.2,78238.42,0.7,-0.03344,2e-05,5.32683]
[1776926531498,50.2,78238.42,0.7,-0.03344,2e-05,5.32683]
[1776926531527,50.2,78238.38,0.7,-0.03344,2e-05,5.32667]
[1776926537490,50.2,78238.13,0.7,-0.03345,2e-05,5.32839]
[1776926542524,50.21,78235.98,0.7,-0.0335,2e-05,5.33489]
[1776926542586,50.21,78235.98,0.7,-0.0335,2e-05,5.33489]
[1776926548567,50.21,78236.26,0.7,-0.03351,2e-05,5.33513]
[1776926553601,50.21,78235.52,0.7,-0.03351,2e-05,5.33533]
[1776926558636,50.21,78235.14,0.7,-0.03353,2e-05,5.33718]
[1776926563672,50.22,78235.39,0.7,-0.03353,2e-05,5.33738]
[1776926568707,50.22,78234.8,0.7,-0.03355,2e-05,5.33981]
[1776926574750,50.22,78234.37,0.7,-0.03356,2e-05,5.34201]
[1776926579785,50.22,78234.0,0.7,-0.03358,2e-05,5.34403]
[1776926584820,50.23,78234.3,0.7,-0.03358,2e-05,5.34403]
[1776926589855,50.23,78234.3,0.7,-0.03359,2e-05,5.34477]
[1776926590862,50.23,78218.76,0.7,-0.03391,2e-05,5.38626]
[1776926595897,50.23,78213.53,0.7,-0.03402,2e-05,5.40046]
[1776926600938,50.23,78212.87,0.7,-0.03404,2e-05,5.40242]
[1776926605974,50.23,78217.41,0.7,-0.03394,2e-05,5.39051]
[1776926611009,50.23,78212.98,0.7,-0.03402,2e-05,5.39999]
[1776926616045,50.23,78204.14,0.7,-0.03421,2e-05,5.42383]
[1776926621080,50.23,78208.54,0.7,-0.03412,2e-05,5.41223]
[1776926626115,50.23,78212.57,0.7,-0.03404,2e-05,5.40172]
[1776926631150,50.23,78215.44,0.7,-0.03398,2e-05,5.39445]
[1776926636184,50.24,78206.67,0.7,-0.03417,2e-05,5.41826]
[1776926641220,50.24,78205.51,0.7,-0.03419,2e-05,5.42163]
[1776926645248,50.24,78184.58,0.7,-0.03464,2e-05,5.4781]
[1776926650283,50.24,78177.66,0.7,-0.03478,2e-05,5.49651]
[1776926654226,50.24,78176.36,0.7,-0.03481,2e-05,5.49979]
[1776926659346,50.23,78168.02,0.7,-0.03499,2e-05,5.52191]
[1776926665388,50.23,78167.1,0.7,-0.035,2e-05,5.52371]
[1776926667136,50.23,78168.44,0.7,-0.03497,2e-05,5.51994]
[1776926670072,50.23,78170.23,0.7,-0.03493,2e-05,5.51473]
[1776926675458,50.23,78170.29,0.7,-0.03491,2e-05,5.51124]
[1776926680493,50.23,78170.74,0.7,-0.03489,2e-05,5.50943]
[1776926684155,50.23,78170.98,0.7,-0.03488,2e-05,5.50843]
[1776926689556,50.22,78168.8,0.7,-0.03493,2e-05,5.51365]
[1776926694751,50.22,78189.85,0.7,-0.03447,2e-05,5.45614]
[1776926700634,50.22,78196.96,0.7,-0.03432,2e-05,5.43698]
[1776926701255,50.22,78196.96,0.7,-0.03432,2e-05,5.43698]
[1776926701642,50.22,78197.75,0.7,-0.0343,2e-05,5.43486]
[1776926706677,50.22,78198.31,0.7,-0.03427,2e-05,5.4311]
[1776926711712,50.21,78199.11,0.7,-0.03424,2e-05,5.42669]
[1776926715517,50.21,78195.28,0.7,-0.03431,2e-05,5.43562]
[1776926715769,50.2,78195.07,0.7,-0.03431,2e-05,5.43573]
[1776926716171,50.2,78195.07,0.7,-0.03431,2e-05,5.43573]
[1776926716747,50.2,78194.27,0.7,-0.03433,2e-05,5.43786]
[1776926721782,50.2,78192.85,0.7,-0.03434,2e-05,5.4393]
[1776926724757,50.2,78192.38,0.7,-0.03435,2e-05,5.44008]
[1776926724803,50.19,78191.82,0.7,-0.03435,2e-05,5.44061]
[1776926729839,50.19,78188.19,0.7,-0.03442,2e-05,5.4497]
[1776926731856,50.19,78189.41,0.7,-0.0344,2e-05,5.44635]
[1776926731957,50.19,78189.19,0.7,-0.03438,2e-05,5.44422]
[1776926737842,50.19,78188.73,0.7,-0.03438,2e-05,5.44344]
[1776926737927,50.18,78189.44,0.7,-0.03436,2e-05,5.44053]
[1776926742930,50.18,78187.96,0.7,-0.03439,2e-05,5.44428]
[1776926746303,50.18,78186.43,0.7,-0.03442,2e-05,5.44829]
[1776926746404,50.18,78186.49,0.7,-0.03442,2e-05,5.44807]
[1776926752035,50.17,78186.39,0.7,-0.0344,2e-05,5.44575]
[1776926752135,50.17,78186.86,0.7,-0.03438,2e-05,5.44398]
[1776926757014,50.17,78187.8,0.7,-0.03436,2e-05,5.44124]
[1776926757028,50.17,78188.72,0.7,-0.03434,2e-05,5.43872]
[1776926760500,50.17,78187.44,0.7,-0.03436,2e-05,5.44116]
[1776926760538,50.17,78187.03,0.7,-0.03437,2e-05,5.44176]
[1776926762209,50.17,78187.34,0.7,-0.03436,2e-05,5.44088]
[1776926762311,50.17,78187.2,0.7,-0.03436,2e-05,5.44121]
[1776926763189,50.17,78187.2,0.7,-0.03436,2e-05,5.44121]
[1776926763291,50.17,78186.98,0.7,-0.03436,2e-05,5.4413]
[1776926764708,50.17,78186.98,0.7,-0.03436,2e-05,5.4413]
[1776926764807,50.17,78186.51,0.7,-0.03437,2e-05,5.44252]
[1776926770119,50.16,78192.56,0.7,-0.03422,2e-05,5.42337]
[1776926775154,50.15,78190.64,0.7,-0.03425,2e-05,5.42617]
[1776926780189,50.14,78190.56,0.7,-0.03423,2e-05,5.42402]
[1776926785223,50.14,78189.71,0.7,-0.03423,2e-05,5.42393]
[1776926790259,50.13,78186.92,0.7,-0.03427,2e-05,5.42903]
[1776926795294,50.12,78187.03,0.7,-0.03423,2e-05,5.42373]
[1776926801335,50.12,78188.19,0.7,-0.03419,2e-05,5.41779]
[1776926806371,50.11,78187.96,0.7,-0.03417,2e-05,5.41611]
[1776926812340,50.1,78187.74,0.7,-0.03417,2e-05,5.41532]
[1776926812413,50.1,78187.78,0.7,-0.03416,2e-05,5.41384]
[1776926815141,50.1,78187.99,0.7,-0.03415,2e-05,5.41327]
[1776926815434,50.1,78188.06,0.7,-0.03415,2e-05,5.41308]
[1776926818592,50.1,78198.94,0.7,-0.03391,2e-05,5.38303]
[1776926818683,50.1,78197.8,0.7,-0.03394,2e-05,5.38568]
[1776926824598,50.1,78190.87,0.7,-0.03408,2e-05,5.40454]
[1776926824686,50.1,78189.5,0.7,-0.03411,2e-05,5.40824]
[1776926830540,50.09,78188.86,0.7,-0.03411,2e-05,5.40735]
[1776926837588,50.08,78188.41,0.7,-0.03409,2e-05,5.40549]
[1776926842624,50.08,78188.98,0.7,-0.03406,2e-05,5.40176]
[1776926847658,50.07,78189.14,0.7,-0.03404,2e-05,5.39913]
[1776926852694,50.06,78192.91,0.7,-0.03393,2e-05,5.38424]
[1776926857544,50.06,78199.05,0.7,-0.03379,2e-05,5.3662]
[1776926857729,50.06,78198.88,0.7,-0.03379,2e-05,5.36627]
[1776926862926,50.06,78198.34,0.7,-0.03381,2e-05,5.36806]
[1776926868805,50.06,78197.05,0.7,-0.03383,2e-05,5.37186]
[1776926874848,50.06,78195.69,0.7,-0.03387,2e-05,5.3759]
[1776926879883,50.06,78195.87,0.7,-0.03387,2e-05,5.37575]
[1776926885925,50.06,78195.82,0.7,-0.03387,2e-05,5.37629]
[1776926887529,50.06,78195.96,0.7,-0.03387,2e-05,5.37598]
[1776926888815,50.06,78193.36,0.7,-0.03392,2e-05,5.38302]
[1776926892159,50.06,78190.72,0.7,-0.03398,2e-05,5.39029]
[1776926892260,50.06,78190.33,0.7,-0.03399,2e-05,5.39145]
[1776926899770,50.06,78189.73,0.7,-0.034,2e-05,5.39224]
[1776926900603,50.06,78190.19,0.7,-0.03397,2e-05,5.38897]
[1776926900649,50.05,78190.39,0.7,-0.03396,2e-05,5.38802]
[1776926906065,50.06,78189.92,0.7,-0.03397,2e-05,5.38957]
[1776926910733,50.06,78189.33,0.7,-0.03399,2e-05,5.39137]
[1776926910798,50.06,78188.58,0.7,-0.03401,2e-05,5.39352]
[1776926916135,50.05,78188.99,0.7,-0.03396,2e-05,5.38755]
[1776926922177,50.04,78189.42,0.7,-0.03394,2e-05,5.38419]
[1776926927685,50.04,78189.35,0.7,-0.03393,2e-05,5.38294]
[1776926927785,50.04,78189.24,0.7,-0.03393,2e-05,5.38287]
[1776926933254,50.04,78184.26,0.7,-0.03404,2e-05,5.39675]
[1776926936053,50.04,78184.54,0.7,-0.03403,2e-05,5.39612]
[1776926936275,50.04,78184.3,0.7,-0.03404,2e-05,5.39683]
[1776926941310,50.03,78181.43,0.7,-0.03408,2e-05,5.40259]
[1776926944255,50.03,78181.94,0.7,-0.03407,2e-05,5.40043]
[1776926944279,50.03,78181.94,0.7,-0.03407,2e-05,5.40043]
[1776926944334,50.03,78177.43,0.7,-0.03416,2e-05,5.41217]
[1776926946454,50.03,78163.91,0.7,-0.03445,2e-05,5.44863]
[1776926946777,50.03,78163.91,0.7,-0.03445,2e-05,5.44863]
[1776926948112,50.03,78152.98,0.7,-0.03468,2e-05,5.4782]
[1776926953139,50.03,78160.0,0.7,-0.03453,2e-05,5.45888]
[1776926953394,50.03,78159.54,0.7,-0.03454,2e-05,5.4601]
[1776926958431,50.02,78161.14,0.7,-0.03448,2e-05,5.45337]
[1776926963465,50.02,78160.55,0.7,-0.03448,2e-05,5.45264]
[1776926966490,50.01,78154.8,0.7,-0.03459,2e-05,5.46726]
[1776926966643,50.01,78154.8,0.7,-0.03459,2e-05,5.46726]
[1776926967221,50.01,78154.89,0.7,-0.03459,2e-05,5.46653]
[1776926968037,50.01,78153.34,0.7,-0.03462,2e-05,5.47025]
[1776926968579,50.01,78153.34,0.7,-0.03462,2e-05,5.47025]
[1776926968624,50.01,78149.57,0.7,-0.0347,2e-05,5.48045]
[1776926970182,50.01,78141.75,0.7,-0.03486,2e-05,5.5012]
[1776926970514,50.01,78141.66,0.7,-0.03486,2e-05,5.50091]
[1776926975549,50.01,78134.36,0.7,-0.035,2e-05,5.51773]
[1776926980584,50.01,78130.58,0.7,-0.03508,2e-05,5.52749]
[1776926985618,50.0,78129.4,0.7,-0.0351,2e-05,5.53005]
[1776926990654,50.0,78127.72,0.7,-0.03513,2e-05,5.5339]
[1776926995689,50.0,78124.61,0.7,-0.03519,2e-05,5.54161]
[1776927000724,50.0,78123.84,0.7,-0.0352,2e-05,5.5428]
[1776927005759,49.99,78126.61,0.7,-0.03513,2e-05,5.53434]
[1776927009787,49.99,78145.01,0.7,-0.03473,2e-05,5.48357]
[1776927014822,49.99,78149.61,0.7,-0.03463,2e-05,5.47074]
[1776927019567,49.99,78149.93,0.7,-0.03462,2e-05,5.46966]
[1776927019859,49.99,78150.52,0.7,-0.03461,2e-05,5.46801]
[1776927020236,49.99,78150.52,0.7,-0.03461,2e-05,5.46801]
[1776927020866,49.99,78151.6,0.7,-0.03458,2e-05,5.46458]
[1776927025902,49.99,78151.34,0.7,-0.03458,2e-05,5.4651]
[1776927028095,49.99,78157.32,0.7,-0.03446,2e-05,5.44887]
[1776927028643,49.99,78157.92,0.7,-0.03444,2e-05,5.44725]
[1776927029262,49.99,78162.5,0.7,-0.03435,2e-05,5.43487]
[1776927029930,49.99,78163.21,0.7,-0.03433,2e-05,5.43297]
[1776927034968,49.98,78166.06,0.7,-0.03424,2e-05,5.42055]
[1776927038326,49.98,78167.86,0.7,-0.03419,2e-05,5.41447]
[1776927039022,49.98,78167.86,0.7,-0.03419,2e-05,5.41447]
[1776927045041,49.97,78176.68,0.7,-0.03398,2e-05,5.38816]
[1776927050075,49.97,78179.69,0.7,-0.03391,2e-05,5.37835]
[1776927055920,49.96,78175.62,0.7,-0.03398,2e-05,5.38792]
[1776927061153,49.96,78175.86,0.7,-0.03396,2e-05,5.38478]
[1776927066189,49.95,78184.8,0.7,-0.03376,2e-05,5.35904]
[1776927072231,49.95,78183.8,0.7,-0.03376,2e-05,5.35981]
[1776927076259,49.94,78185.8,0.7,-0.03371,2e-05,5.35317]
[1776927084315,49.93,78185.22,0.7,-0.0337,2e-05,5.3519]
[1776927089349,49.93,78184.24,0.7,-0.03371,2e-05,5.35295]
[1776927094387,49.92,78195.74,0.7,-0.03344,2e-05,5.3181]
[1776927096391,49.92,78195.58,0.7,-0.03344,2e-05,5.31827]
[1776927096401,49.92,78198.78,0.7,-0.03338,2e-05,5.30949]
[1776927101436,49.93,78199.93,0.7,-0.03336,2e-05,5.30754]
[1776927107478,49.93,78200.89,0.7,-0.03335,2e-05,5.30636]
[1776927108649,49.93,78200.89,0.7,-0.03335,2e-05,5.30636]
[1776927114530,49.93,78202.85,0.7,-0.03332,2e-05,5.30261]
[1776927119565,49.94,78204.01,0.7,-0.03331,2e-05,5.30104]
[1776927124599,49.94,78204.93,0.7,-0.0333,2e-05,5.2999]
[1776927129634,49.95,78203.66,0.7,-0.03334,2e-05,5.30457]
[1776927132659,49.95,78220.73,0.7,-0.03299,2e-05,5.26017]
[1776927134219,49.95,78221.11,0.7,-0.03298,2e-05,5.2595]
[1776927137694,49.95,78246.56,0.7,-0.03247,2e-05,5.194]
[1776927139056,49.95,78246.56,0.7,-0.03247,2e-05,5.194]
[1776927139145,49.96,78248.74,0.7,-0.03243,2e-05,5.18874]
[1776927144664,49.95,78242.19,0.7,-0.03256,2e-05,5.20578]
[1776927149778,49.95,78247.02,0.7,-0.03246,2e-05,5.19293]
[1776927154813,49.95,78258.47,0.7,-0.03222,2e-05,5.16056]
[1776927157170,49.95,78255.93,0.7,-0.03227,2e-05,5.16722]
[1776927162418,49.96,78263.27,0.7,-0.03212,2e-05,5.14824]
[1776927167770,49.96,78262.29,0.7,-0.03214,2e-05,5.15104]
[1776927172771,49.96,78255.54,0.7,-0.03228,2e-05,5.16876]
[1776927177974,49.96,78256.21,0.7,-0.03227,2e-05,5.16709]
[1776927183010,49.96,78257.34,0.7,-0.03225,2e-05,5.1642]
[1776927188045,49.96,78257.39,0.7,-0.03225,2e-05,5.16412]
[1776927193080,49.96,78247.82,0.7,-0.03244,2e-05,5.1891]
[1776927198114,49.96,78238.46,0.7,-0.03263,2e-05,5.21341]
[1776927203150,49.95,78233.82,0.7,-0.03272,2e-05,5.22513]
[1776927208185,49.95,78232.15,0.7,-0.03275,2e-05,5.22907]
[1776927213220,49.95,78231.63,0.7,-0.03274,2e-05,5.2274]
[1776927218255,49.95,78232.61,0.7,-0.03272,2e-05,5.22436]
[1776927223289,49.95,78232.61,0.7,-0.03272,2e-05,5.22391]
[1776927228329,49.95,78231.44,0.7,-0.03274,2e-05,5.22653]
[1776927233364,49.95,78240.54,0.7,-0.03255,2e-05,5.20217]
[1776927238399,49.95,78240.3,0.7,-0.03255,2e-05,5.20255]
[1776927243433,49.95,78240.77,0.7,-0.03254,2e-05,5.20109]
[1776927248469,49.94,78240.14,0.7,-0.03255,2e-05,5.20247]
[1776927253505,49.94,78240.21,0.7,-0.03255,2e-05,5.20205]
[1776927258539,49.94,78232.31,0.7,-0.03271,2e-05,5.22246]
[1776927263574,49.94,78231.99,0.7,-0.03271,2e-05,5.22288]
[1776927268609,49.94,78233.62,0.7,-0.03267,2e-05,5.21815]
[1776927273644,49.94,78234.24,0.7,-0.03264,2e-05,5.21352]
[1776927278679,49.94,78233.33,0.7,-0.03266,2e-05,5.21547]
[1776927283714,49.94,78231.81,0.7,-0.03268,2e-05,5.21899]
[1776927288749,49.93,78224.26,0.7,-0.03283,2e-05,5.23823]
[1776927293784,49.93,78224.35,0.7,-0.03283,2e-05,5.23732]
[1776927298819,49.93,78224.9,0.7,-0.03281,2e-05,5.23522]
[1776927303854,49.93,78223.8,0.7,-0.03283,2e-05,5.23747]
[1776927308889,49.93,78219.44,0.7,-0.03291,2e-05,5.24827]
[1776927313924,49.92,78207.99,0.7,-0.03314,2e-05,5.27772]
[1776927318959,49.92,78207.13,0.7,-0.03315,2e-05,5.27901]
[1776927323994,49.92,78203.81,0.7,-0.03321,2e-05,5.28678]
[1776927329029,49.92,78194.63,0.7,-0.0334,2e-05,5.31001]
[1776927334064,49.91,78195.75,0.7,-0.03335,2e-05,5.30317]
[1776927339098,49.91,78199.8,0.7,-0.03325,2e-05,5.29123]
[1776927344134,49.91,78207.66,0.7,-0.03308,2e-05,5.26935]
[1776927349169,49.9,78213.54,0.7,-0.03296,2e-05,5.25291]
[1776927354204,49.9,78223.06,0.7,-0.03275,2e-05,5.22703]
[1776927359238,49.9,78232.27,0.7,-0.03256,2e-05,5.20238]
[1776927366288,49.9,78228.11,0.7,-0.03264,2e-05,5.21284]
[1776927371323,49.9,78228.37,0.7,-0.03263,2e-05,5.2117]
[1776927376358,49.9,78227.63,0.7,-0.03265,2e-05,5.21322]
[1776927381393,49.89,78232.12,0.7,-0.03255,2e-05,5.20099]
[1776927386430,49.89,78227.46,0.7,-0.03264,2e-05,5.2129]
[1776927391465,49.89,78218.33,0.7,-0.03281,2e-05,5.2339]
[1776927396500,49.89,78225.09,0.7,-0.03267,2e-05,5.21556]
[1776927401535,49.89,78220.46,0.7,-0.03276,2e-05,5.22727]
[1776927406570,49.89,78220.79,0.7,-0.03275,2e-05,5.22586]
[1776927412613,49.89,78220.92,0.7,-0.03274,2e-05,5.2249]
[1776927417648,49.88,78220.93,0.7,-0.03274,2e-05,5.22429]
[1776927427718,49.88,78220.62,0.7,-0.03274,2e-05,5.2241]
[1776927432752,49.88,78207.24,0.7,-0.03301,2e-05,5.2589]
[1776927437272,49.88,78204.12,0.7,-0.03307,2e-05,5.26668]
[1776927442823,49.87,78199.84,0.7,-0.03315,2e-05,5.27679]
[1776927447858,49.87,78199.06,0.7,-0.03316,2e-05,5.27808]
[1776927452892,49.87,78204.91,0.7,-0.03302,2e-05,5.25928]
[1776927457928,49.87,78217.24,0.7,-0.03276,2e-05,5.22632]
[1776927462962,49.87,78227.4,0.7,-0.03255,2e-05,5.19938]
[1776927467998,49.87,78228.72,0.7,-0.03252,2e-05,5.19586]
[1776927473033,49.87,78228.75,0.7,-0.03252,2e-05,5.19575]
[1776927478067,49.87,78233.35,0.7,-0.03243,2e-05,5.18373]
[1776927483103,49.87,78233.84,0.7,-0.03242,2e-05,5.1825]
[1776927488138,49.87,78232.55,0.7,-0.03245,2e-05,5.18591]
[1776927493173,49.87,78232.13,0.7,-0.03245,2e-05,5.18701]
[1776927498207,49.87,78232.56,0.7,-0.03245,2e-05,5.18587]
[1776927503243,49.87,78238.46,0.7,-0.03233,2e-05,5.17043]
[1776927508278,49.87,78237.88,0.7,-0.03234,2e-05,5.17204]
[1776927513313,49.87,78237.78,0.7,-0.03233,2e-05,5.16982]
[1776927518348,49.87,78238.04,0.7,-0.03232,2e-05,5.16921]
[1776927523383,49.87,78237.28,0.7,-0.03234,2e-05,5.17125]
[1776927528418,49.87,78239.26,0.7,-0.0323,2e-05,5.16613]
[1776927533452,49.87,78239.04,0.7,-0.0323,2e-05,5.1668]
[1776927538386,49.87,78238.95,0.7,-0.0323,2e-05,5.16711]
[1776927544531,49.87,78239.25,0.7,-0.0323,2e-05,5.16649]
[1776927550573,49.87,78238.9,0.7,-0.03231,2e-05,5.16758]
[1776927555608,49.87,78238.89,0.7,-0.03231,2e-05,5.16777]
[1776927560644,49.87,78235.25,0.7,-0.03238,2e-05,5.17747]
[1776927565679,49.87,78228.97,0.7,-0.03251,2e-05,5.19397]
[1776927570714,49.87,78231.5,0.7,-0.03246,2e-05,5.18728]
[1776927575749,49.87,78232.52,0.7,-0.03243,2e-05,5.18204]
[1776927580784,49.87,78233.06,0.7,-0.03241,2e-05,5.18064]
[1776927585818,49.87,78232.99,0.7,-0.03242,2e-05,5.18085]
[1776927590853,49.87,78231.06,0.7,-0.03246,2e-05,5.1859]
[1776927595890,49.87,78229.55,0.7,-0.03249,2e-05,5.18982]
[1776927600925,49.87,78248.17,0.7,-0.03211,2e-05,5.14112]
[1776927605963,49.87,78253.49,0.7,-0.032,2e-05,5.12768]
[1776927611000,49.87,78255.02,0.7,-0.03198,2e-05,5.12415]
[1776927616038,49.88,78259.77,0.7,-0.03188,2e-05,5.11224]
[1776927621073,49.88,78260.07,0.7,-0.03188,2e-05,5.11197]
[1776927626108,49.88,78262.58,0.7,-0.03183,2e-05,5.10598]
[1776927631143,49.88,78264.46,0.7,-0.03179,2e-05,5.09914]
[1776927636178,49.88,78271.27,0.7,-0.03166,2e-05,5.08222]
[1776927641214,49.88,78271.62,0.7,-0.03165,2e-05,5.08213]
[1776927646248,49.89,78268.86,0.7,-0.03172,2e-05,5.09003]
[1776927651284,49.89,78257.41,0.7,-0.03195,2e-05,5.12044]
[1776927656319,49.89,78254.13,0.7,-0.03202,2e-05,5.12945]
[1776927661354,49.89,78246.24,0.7,-0.03218,2e-05,5.15033]
[1776927664813,49.89,78231.48,0.7,-0.03248,2e-05,5.18907]
[1776927670422,49.89,78222.75,0.7,-0.03266,2e-05,5.21165]
[1776927675457,49.89,78226.17,0.7,-0.03259,2e-05,5.20246]
[1776927677330,49.89,78227.4,0.7,-0.03256,2e-05,5.1992]
[1776927677808,49.89,78233.14,0.7,-0.03245,2e-05,5.18412]
[1776927683515,49.89,78221.74,0.7,-0.03268,2e-05,5.21386]
[1776927688551,49.89,78220.33,0.7,-0.0327,2e-05,5.21729]
[1776927693586,49.89,78228.23,0.7,-0.03253,2e-05,5.19373]
[1776927698621,49.89,78227.87,0.7,-0.03253,2e-05,5.19458]
[1776927703656,49.89,78222.34,0.7,-0.03264,2e-05,5.20905]
[1776927708770,49.89,78219.73,0.7,-0.0327,2e-05,5.21574]
[1776927710625,49.89,78211.14,0.7,-0.03287,2e-05,5.23825]
[1776927715740,49.89,78194.92,0.7,-0.0332,2e-05,5.28058]
[1776927720775,49.88,78190.17,0.7,-0.0333,2e-05,5.29243]
[1776927724472,49.88,78188.52,0.7,-0.03333,2e-05,5.2963]
[1776927724597,49.88,78188.52,0.7,-0.03333,2e-05,5.2963]
[1776927725372,49.88,78198.13,0.7,-0.03313,2e-05,5.27058]
[1776927726884,49.88,78189.35,0.7,-0.03331,2e-05,5.29358]
[1776927726939,49.88,78189.35,0.7,-0.03331,2e-05,5.29358]
[1776927727825,49.88,78179.84,0.7,-0.0335,2e-05,5.31878]
[1776927728937,49.88,78179.84,0.7,-0.0335,2e-05,5.31878]
[1776927728939,49.88,78179.84,0.7,-0.0335,2e-05,5.31878]
[1776927729822,49.88,78179.84,0.7,-0.0335,2e-05,5.31878]
[1776927730211,49.88,78183.49,0.7,-0.03343,2e-05,5.30954]
[1776927731485,49.88,78181.22,0.7,-0.03348,2e-05,5.31584]
[1776927732052,49.88,78170.18,0.7,-0.03371,2e-05,5.34558]
[1776927737916,49.89,78176.17,0.7,-0.0336,2e-05,5.33065]
[1776927742951,49.89,78187.96,0.7,-0.03336,2e-05,5.30029]
[1776927748781,49.89,78179.63,0.7,-0.03354,2e-05,5.32361]
[1776927758056,49.9,78184.26,0.7,-0.03344,2e-05,5.31069]
[1776927763091,49.9,78182.64,0.7,-0.03348,2e-05,5.31595]
[1776927768662,49.9,78181.08,0.7,-0.03352,2e-05,5.32084]
[1776927768945,49.9,78192.34,0.7,-0.03329,2e-05,5.29102]
[1776927769233,49.9,78192.34,0.7,-0.03329,2e-05,5.29102]
[1776927769290,49.9,78192.34,0.7,-0.03329,2e-05,5.29102]
[1776927769295,49.9,78213.57,0.7,-0.03285,2e-05,5.23502]
[1776927770441,49.9,78213.57,0.7,-0.03285,2e-05,5.23502]
[1776927770445,49.9,78220.19,0.7,-0.03271,2e-05,5.21744]
[1776927771124,49.9,78220.19,0.7,-0.03271,2e-05,5.21744]
[1776927771389,49.9,78220.49,0.7,-0.03271,2e-05,5.217]
[1776927777378,49.9,78219.67,0.7,-0.03272,2e-05,5.21865]
[1776927783231,49.9,78213.64,0.7,-0.03284,2e-05,5.23371]
[1776927788265,49.9,78214.12,0.7,-0.03283,2e-05,5.23188]
[1776927792695,49.9,78210.74,0.7,-0.03289,2e-05,5.24046]
[1776927792883,49.9,78210.74,0.7,-0.03289,2e-05,5.24046]
[1776927792736,49.9,78211.57,0.7,-0.03288,2e-05,5.23816]
[1776927793301,49.9,78220.21,0.7,-0.0327,2e-05,5.21573]
[1776927795210,49.9,78219.9,0.7,-0.03271,2e-05,5.21647]
[1776927795315,49.9,78220.35,0.7,-0.0327,2e-05,5.21521]
[1776927800372,49.9,78220.93,0.7,-0.0327,2e-05,5.21519]
[1776927800424,49.9,78219.75,0.7,-0.03272,2e-05,5.21867]
[1776927805701,49.9,78222.61,0.7,-0.03266,2e-05,5.21084]
[1776927807189,49.9,78215.32,0.7,-0.03281,2e-05,5.22988]
[1776927807398,49.9,78214.19,0.7,-0.03283,2e-05,5.23276]
[1776927812435,49.91,78226.68,0.7,-0.03258,2e-05,5.19914]
[1776927817607,49.91,78229.75,0.7,-0.03253,2e-05,5.19274]
[1776927818681,49.91,78229.75,0.7,-0.03253,2e-05,5.19316]
[1776927818770,49.91,78229.84,0.7,-0.03253,2e-05,5.19335]
[1776927824518,49.91,78240.44,0.7,-0.03231,2e-05,5.16559]
[1776927829554,49.91,78248.5,0.7,-0.03215,2e-05,5.14472]
[1776927834589,49.92,78248.21,0.7,-0.03216,2e-05,5.1457]
[1776927839624,49.92,78246.76,0.7,-0.03219,2e-05,5.14968]
[1776927841440,49.92,78246.51,0.7,-0.0322,2e-05,5.15036]
[1776927841645,49.92,78238.09,0.7,-0.03237,2e-05,5.17238]
[1776927845773,49.92,78230.69,0.7,-0.03253,2e-05,5.19303]
[1776927851715,49.93,78214.12,0.7,-0.03289,2e-05,5.23924]
[1776927856748,49.93,78215.91,0.7,-0.03286,2e-05,5.23632]
[1776927861783,49.94,78216.24,0.7,-0.03287,2e-05,5.23731]
[1776927866818,49.94,78215.99,0.7,-0.03289,2e-05,5.23985]
[1776927871853,49.95,78215.62,0.7,-0.0329,2e-05,5.24015]
[1776927876888,49.95,78216.57,0.7,-0.03289,2e-05,5.23959]
[1776927881924,49.96,78216.55,0.7,-0.03291,2e-05,5.24161]
[1776927886963,49.97,78216.38,0.7,-0.03293,2e-05,5.24403]
[1776927891999,49.97,78216.1,0.7,-0.03295,2e-05,5.24673]
[1776927897034,49.98,78218.11,0.7,-0.03292,2e-05,5.24341]
[1776927902069,49.98,78217.19,0.7,-0.03296,2e-05,5.24783]
[1776927907104,49.99,78216.93,0.7,-0.03298,2e-05,5.25046]
[1776927912139,49.99,78217.48,0.7,-0.03298,2e-05,5.25095]
[1776927917174,50.0,78217.22,0.7,-0.033,2e-05,5.25357]
[1776927922209,50.01,78217.12,0.7,-0.03302,2e-05,5.25575]
[1776927927244,50.01,78217.16,0.7,-0.03303,2e-05,5.25793]
[1776927932279,50.02,78220.0,0.7,-0.03297,2e-05,5.24976]
[1776927937313,50.02,78220.27,0.7,-0.03298,2e-05,5.25095]
[1776927939327,50.03,78240.63,0.7,-0.03257,2e-05,5.19817]
[1776927944363,50.03,78239.87,0.7,-0.0326,2e-05,5.20249]
[1776927949398,50.04,78236.94,0.7,-0.03268,2e-05,5.2123]
[1776927954434,50.04,78237.8,0.7,-0.03268,2e-05,5.2121]
[1776927959474,50.05,78238.64,0.7,-0.03268,2e-05,5.21197]
[1776927964508,50.06,78242.03,0.7,-0.03262,2e-05,5.20509]
[1776927969544,50.06,78244.43,0.7,-0.03259,2e-05,5.20087]
[1776927974579,50.07,78240.79,0.7,-0.03268,2e-05,5.21241]
[1776927979614,50.07,78241.7,0.7,-0.03267,2e-05,5.21195]
[1776927984649,50.08,78243.79,0.7,-0.03265,2e-05,5.20843]
[1776927989683,50.08,78244.36,0.7,-0.03265,2e-05,5.20889]
[1776927994718,50.09,78243.02,0.7,-0.03268,2e-05,5.21172]
[1776927998747,50.09,78258.66,0.7,-0.03237,2e-05,5.17249]
[1776928004789,50.1,78251.95,0.7,-0.03253,2e-05,5.19253]
[1776928009824,50.11,78255.16,0.7,-0.03248,2e-05,5.18619]
[1776928014872,50.11,78255.2,0.7,-0.03249,2e-05,5.18809]
[1776928019909,50.12,78256.49,0.7,-0.03248,2e-05,5.1867]
[1776928022930,50.12,78241.26,0.7,-0.0328,2e-05,5.22767]
[1776928027964,50.13,78243.05,0.7,-0.03277,2e-05,5.22461]
[1776928033003,50.13,78243.18,0.7,-0.03278,2e-05,5.22591]
[1776928038039,50.14,78243.73,0.7,-0.03279,2e-05,5.22612]
[1776928043074,50.14,78243.36,0.7,-0.03281,2e-05,5.22874]
[1776928048109,50.15,78243.41,0.7,-0.03282,2e-05,5.23024]
[1776928053144,50.15,78243.57,0.7,-0.03281,2e-05,5.22886]
[1776928058183,50.16,78240.62,0.7,-0.03288,2e-05,5.2382]
[1776928063218,50.16,78240.73,0.7,-0.03289,2e-05,5.23948]
[1776928068253,50.17,78240.19,0.7,-0.03292,2e-05,5.24247]
[1776928073293,50.17,78239.46,0.7,-0.03294,2e-05,5.24595]
[1776928078329,50.17,78239.31,0.7,-0.03296,2e-05,5.24784]
[1776928083364,50.18,78240.53,0.7,-0.03294,2e-05,5.24608]
[1776928088400,50.18,78240.19,0.7,-0.03296,2e-05,5.24868]
[1776928093434,50.19,78240.62,0.7,-0.03297,2e-05,5.24892]
[1776928099231,50.19,78238.22,0.7,-0.03303,2e-05,5.25655]
[1776928104512,50.19,78233.16,0.7,-0.03314,2e-05,5.2712]
[1776928110554,50.2,78245.43,0.7,-0.0329,2e-05,5.24059]
[1776928115589,50.2,78251.63,0.7,-0.03277,2e-05,5.22335]
[1776928120771,50.21,78253.9,0.7,-0.03273,2e-05,5.21868]
[1776928123650,50.21,78265.56,0.7,-0.0325,2e-05,5.18925]
[1776928123751,50.21,78265.55,0.7,-0.03251,2e-05,5.18964]
[1776928129687,50.21,78268.57,0.7,-0.03244,2e-05,5.18138]
[1776928135222,50.21,78261.68,0.7,-0.03258,2e-05,5.19905]
[1776928140764,50.21,78257.22,0.7,-0.03267,2e-05,5.20991]
[1776928145799,50.21,78257.36,0.7,-0.03266,2e-05,5.20895]
[1776928147437,50.21,78257.84,0.7,-0.03265,2e-05,5.20757]
[1776928147813,50.21,78256.65,0.7,-0.03267,2e-05,5.21056]
[1776928148820,50.2,78254.69,0.7,-0.03271,2e-05,5.21556]
[1776928152431,50.2,78254.3,0.7,-0.03271,2e-05,5.21617]
[1776928152848,50.2,78253.37,0.7,-0.03273,2e-05,5.21847]
[1776928157198,50.21,78252.22,0.7,-0.03276,2e-05,5.22239]
[1776928157883,50.21,78252.83,0.7,-0.03275,2e-05,5.22095]
[1776928158424,50.21,78252.83,0.7,-0.03275,2e-05,5.22095]
[1776928158890,50.21,78253.06,0.7,-0.03275,2e-05,5.2202]
[1776928163924,50.21,78253.11,0.7,-0.03276,2e-05,5.22159]
[1776928168960,50.21,78251.32,0.7,-0.0328,2e-05,5.22776]
[1776928173995,50.22,78250.91,0.7,-0.03281,2e-05,5.22771]
[1776928179030,50.22,78251.29,0.7,-0.03281,2e-05,5.22818]
[1776928184065,50.23,78244.73,0.7,-0.03296,2e-05,5.24684]
[1776928190106,50.23,78239.53,0.7,-0.03308,2e-05,5.26196]
[1776928195142,50.24,78239.14,0.7,-0.03309,2e-05,5.26419]
[1776928198391,50.24,78239.18,0.7,-0.0331,2e-05,5.26483]
[1776928198396,50.24,78239.18,0.7,-0.0331,2e-05,5.26483]
[1776928199173,50.24,78198.32,0.7,-0.03395,2e-05,5.37339]
[1776928200519,50.24,78195.25,0.7,-0.03401,2e-05,5.38166]
[1776928201963,50.24,78205.27,0.7,-0.0338,2e-05,5.35497]
[1776928204200,50.24,78208.7,0.7,-0.03373,2e-05,5.34604]
[1776928204205,50.24,78208.7,0.7,-0.03373,2e-05,5.34604]
[1776928204726,50.24,78210.29,0.7,-0.0337,2e-05,5.34192]
[1776928207422,50.24,78217.6,0.7,-0.03355,2e-05,5.32291]
[1776928207784,50.24,78217.6,0.7,-0.03355,2e-05,5.32291]
[1776928215287,50.24,78220.72,0.7,-0.0335,2e-05,5.31607]
[1776928219333,50.25,78219.78,0.7,-0.03352,2e-05,5.31903]
[1776928224350,50.25,78217.74,0.7,-0.03357,2e-05,5.3255]
[1776928229385,50.25,78234.82,0.7,-0.03322,2e-05,5.28119]
[1776928234420,50.25,78223.08,0.7,-0.03346,2e-05,5.31069]
[1776928236364,50.25,78223.08,0.7,-0.03346,2e-05,5.31069]
[1776928245497,50.26,78223.48,0.7,-0.03347,2e-05,5.31173]
[1776928250532,50.26,78225.71,0.7,-0.03343,2e-05,5.30674]
[1776928253374,50.26,78225.77,0.7,-0.03343,2e-05,5.30677]
[1776928255915,50.27,78225.81,0.7,-0.03343,2e-05,5.30723]
[1776928260602,50.27,78247.22,0.7,-0.033,2e-05,5.2519]
[1776928265637,50.27,78253.17,0.7,-0.03289,2e-05,5.23795]
[1776928270406,50.28,78243.47,0.7,-0.03309,2e-05,5.2642]
[1776928279736,50.28,78243.95,0.7,-0.03311,2e-05,5.2657]
[1776928284771,50.29,78238.42,0.7,-0.03323,2e-05,5.28143]
[1776928287475,50.29,78237.76,0.7,-0.03325,2e-05,5.28362]
[1776928291476,50.29,78238.4,0.7,-0.03324,2e-05,5.28284]
[1776928291695,50.29,78238.4,0.7,-0.03324,2e-05,5.28284]
[1776928294277,50.29,78237.09,0.7,-0.03325,2e-05,5.28415]
[1776928295710,50.29,78235.74,0.7,-0.03329,2e-05,5.28816]
[1776928297337,50.29,78223.07,0.7,-0.03355,2e-05,5.32187]
[1776928301474,50.3,78217.25,0.7,-0.03368,2e-05,5.33795]
[1776928302531,50.3,78217.3,0.7,-0.03368,2e-05,5.33794]
[1776928305553,50.3,78216.93,0.7,-0.03369,2e-05,5.33928]
[1776928310954,50.3,78211.43,0.7,-0.03381,2e-05,5.35447]
[1776928315989,50.3,78210.97,0.7,-0.03382,2e-05,5.3562]
[1776928320876,50.3,78207.44,0.7,-0.0339,2e-05,5.36599]
[1776928322442,50.3,78199.59,0.7,-0.03406,2e-05,5.38703]
[1776928333118,50.3,78190.89,0.7,-0.03425,2e-05,5.41041]
[1776928338153,50.3,78191.31,0.7,-0.03424,2e-05,5.40931]
[1776928343188,50.3,78185.68,0.7,-0.03436,2e-05,5.42438]
[1776928348223,50.3,78186.45,0.7,-0.03434,2e-05,5.42224]
[1776928353258,50.3,78182.86,0.7,-0.0344,2e-05,5.42919]
[1776928358295,50.3,78181.84,0.7,-0.03442,2e-05,5.43176]
[1776928363333,50.3,78168.4,0.7,-0.03471,2e-05,5.46776]
[1776928366464,50.3,78168.9,0.7,-0.03469,2e-05,5.46619]
[1776928367693,50.3,78168.5,0.7,-0.0347,2e-05,5.46717]
[1776928371543,50.3,78163.82,0.7,-0.0348,2e-05,5.47927]
[1776928381460,50.29,78158.81,0.7,-0.0349,2e-05,5.49153]
[1776928386494,50.29,78156.66,0.7,-0.03494,2e-05,5.49662]
[1776928391531,50.29,78161.34,0.7,-0.03483,2e-05,5.4832]
[1776928396567,50.29,78162.24,0.7,-0.03481,2e-05,5.48013]
[1776928401602,50.29,78162.32,0.7,-0.0348,2e-05,5.47933]
[1776928406637,50.29,78162.99,0.7,-0.03478,2e-05,5.47694]
[1776928411671,50.28,78162.4,0.7,-0.03477,2e-05,5.47533]
[1776928416707,50.28,78160.89,0.7,-0.0348,2e-05,5.47882]
[1776928421742,50.28,78165.8,0.7,-0.03469,2e-05,5.46496]
[1776928426777,50.28,78165.92,0.7,-0.03469,2e-05,5.46417]
[1776928433825,50.28,78164.08,0.7,-0.03472,2e-05,5.46848]
[1776928438861,50.28,78171.51,0.7,-0.03456,2e-05,5.44796]
[1776928443896,50.27,78163.87,0.7,-0.03472,2e-05,5.46817]
[1776928448930,50.27,78164.99,0.7,-0.03469,2e-05,5.46466]
[1776928454973,50.27,78164.99,0.7,-0.03469,2e-05,5.46411]
[1776928460013,50.27,78159.06,0.7,-0.03481,2e-05,5.47968]
[1776928465045,50.27,78170.01,0.7,-0.03457,2e-05,5.44963]
[1776928470080,50.27,78169.55,0.7,-0.03458,2e-05,5.45055]
[1776928475115,50.27,78156.75,0.7,-0.03483,2e-05,5.48203]
[1776928480150,50.26,78157.42,0.7,-0.03481,2e-05,5.47962]
[1776928485185,50.26,78156.62,0.7,-0.03483,2e-05,5.48121]
[1776928490221,50.26,78157.68,0.7,-0.0348,2e-05,5.47778]
[1776928496262,50.26,78158.26,0.7,-0.03478,2e-05,5.47556]
[1776928501303,50.26,78179.09,0.7,-0.03433,2e-05,5.41901]
[1776928506338,50.26,78171.09,0.7,-0.0345,2e-05,5.44037]
[1776928511373,50.26,78175.96,0.7,-0.0344,2e-05,5.42707]
[1776928516407,50.26,78175.32,0.7,-0.03441,2e-05,5.42863]
[1776928521443,50.26,78175.73,0.7,-0.0344,2e-05,5.42736]
[1776928526481,50.26,78177.65,0.7,-0.03436,2e-05,5.42206]
[1776928531516,50.26,78175.36,0.7,-0.03439,2e-05,5.42547]
[1776928536551,50.26,78173.91,0.7,-0.03442,2e-05,5.42919]
[1776928541586,50.25,78173.74,0.7,-0.03442,2e-05,5.42948]
[1776928542593,50.25,78155.79,0.7,-0.03481,2e-05,5.47788]
[1776928546743,50.25,78156.82,0.7,-0.03478,2e-05,5.47463]
[1776928552663,50.25,78163.94,0.7,-0.03462,2e-05,5.45482]
[1776928555684,50.25,78147.57,0.7,-0.03497,2e-05,5.49888]
[1776928560719,50.25,78159.3,0.7,-0.03472,2e-05,5.46646]
[1776928565753,50.25,78158.79,0.7,-0.03472,2e-05,5.46745]
[1776928571033,50.25,78161.81,0.7,-0.03466,2e-05,5.45897]
[1776928572323,50.25,78161.8,0.7,-0.03466,2e-05,5.45884]
[1776928578413,50.25,78158.69,0.7,-0.03472,2e-05,5.46681]
[1776928583881,50.24,78147.42,0.7,-0.03496,2e-05,5.4965]
[1776928588917,50.24,78151.52,0.7,-0.03486,2e-05,5.48472]
[1776928592945,50.24,78167.35,0.7,-0.0345,2e-05,5.43893]
[1776928597980,50.24,78172.86,0.7,-0.03439,2e-05,5.42396]
[1776928602756,50.24,78181.99,0.7,-0.03419,2e-05,5.39955]
[1776928608050,50.24,78183.41,0.7,-0.03416,2e-05,5.39598]
[1776928609162,50.24,78183.41,0.7,-0.03416,2e-05,5.39598]
[1776928615102,50.24,78172.59,0.7,-0.03439,2e-05,5.42496]
[1776928620137,50.24,78172.87,0.7,-0.03439,2e-05,5.42412]
[1776928625174,50.24,78178.32,0.7,-0.03427,2e-05,5.40944]
[1776928630216,50.24,78155.61,0.7,-0.03476,2e-05,5.47067]
[1776928635250,50.24,78155.15,0.7,-0.03476,2e-05,5.47137]
[1776928638570,50.24,78155.25,0.7,-0.03476,2e-05,5.47089]
[1776928644314,50.24,78156.38,0.7,-0.03473,2e-05,5.46711]
[1776928649348,50.23,78156.88,0.7,-0.03471,2e-05,5.46527]
[1776928654384,50.23,78155.65,0.7,-0.03472,2e-05,5.46549]
[1776928659419,50.23,78153.03,0.7,-0.03477,2e-05,5.47207]
[1776928664457,50.23,78157.54,0.7,-0.03467,2e-05,5.45937]
[1776928669492,50.23,78157.8,0.7,-0.03466,2e-05,5.45825]
[1776928674527,50.23,78156.57,0.7,-0.03469,2e-05,5.46115]
[1776928679562,50.23,78156.62,0.7,-0.03468,2e-05,5.46057]
[1776928684596,50.23,78152.47,0.7,-0.03477,2e-05,5.47132]
[1776928689632,50.22,78150.95,0.7,-0.0348,2e-05,5.4749]
[1776928694667,50.22,78156.13,0.7,-0.03468,2e-05,5.46034]
[1776928699702,50.22,78153.83,0.7,-0.03473,2e-05,5.46611]
[1776928704737,50.22,78152.13,0.7,-0.03476,2e-05,5.47021]
[1776928709772,50.22,78151.88,0.7,-0.03476,2e-05,5.47037]
[1776928714810,50.22,78152.44,0.7,-0.03473,2e-05,5.46572]
[1776928719846,50.22,78152.5,0.7,-0.03472,2e-05,5.46508]
[1776928724881,50.21,78149.61,0.7,-0.03478,2e-05,5.47236]
[1776928729915,50.21,78148.54,0.7,-0.0348,2e-05,5.47471]
[1776928734951,50.21,78145.66,0.7,-0.03486,2e-05,5.48194]
[1776928739985,50.21,78144.4,0.7,-0.03488,2e-05,5.48473]
[1776928745028,50.21,78144.76,0.7,-0.03487,2e-05,5.48312]
[1776928751070,50.21,78144.5,0.7,-0.03487,2e-05,5.48309]
[1776928756105,50.2,78148.47,0.7,-0.03478,2e-05,5.47179]
[1776928761140,50.2,78153.81,0.7,-0.03466,2e-05,5.4568]
[1776928766175,50.2,78156.76,0.7,-0.03459,2e-05,5.44851]
[1776928771214,50.2,78166.17,0.7,-0.03437,2e-05,5.42022]
[1776928774811,50.2,78170.47,0.7,-0.03428,2e-05,5.40864]
[1776928780100,50.2,78169.82,0.7,-0.0343,2e-05,5.41036]
[1776928780201,50.2,78169.82,0.7,-0.0343,2e-05,5.41036]
[1776928785313,50.2,78170.13,0.7,-0.03429,2e-05,5.40944]
[1776928790352,50.2,78168.2,0.7,-0.03433,2e-05,5.41454]
[1776928795387,50.2,78160.29,0.7,-0.0345,2e-05,5.4355]
[1776928800468,50.2,78164.26,0.7,-0.03441,2e-05,5.42456]
[1776928806464,50.2,78161.9,0.7,-0.03446,2e-05,5.43057]
[1776928811503,50.2,78154.99,0.7,-0.0346,2e-05,5.44892]
[1776928816537,50.19,78150.57,0.7,-0.03469,2e-05,5.46038]
[1776928821572,50.19,78151.31,0.7,-0.03467,2e-05,5.45789]
[1776928826607,50.19,78159.46,0.7,-0.0345,2e-05,5.43555]
[1776928831643,50.19,78162.9,0.7,-0.03441,2e-05,5.4234]
[1776928834533,50.19,78169.95,0.7,-0.03426,2e-05,5.4044]
[1776928839700,50.19,78176.17,0.7,-0.03412,2e-05,5.38781]
[1776928844735,50.19,78173.75,0.7,-0.03418,2e-05,5.39437]
[1776928845708,50.19,78173.75,0.7,-0.03418,2e-05,5.39437]
[1776928850777,50.19,78173.96,0.7,-0.03417,2e-05,5.39388]
[1776928855811,50.19,78174.18,0.7,-0.03417,2e-05,5.39335]
[1776928860685,50.19,78173.41,0.7,-0.03418,2e-05,5.39547]
[1776928865882,50.19,78173.42,0.7,-0.03419,2e-05,5.39552]
[1776928871924,50.19,78173.14,0.7,-0.03419,2e-05,5.39633]
[1776928876959,50.19,78172.82,0.7,-0.0342,2e-05,5.39726]
[1776928881993,50.19,78172.98,0.7,-0.0342,2e-05,5.39689]
[1776928887029,50.19,78168.1,0.7,-0.0343,2e-05,5.41007]
[1776928892026,50.19,78162.46,0.7,-0.03442,2e-05,5.42519]
[1776928901128,50.19,78163.61,0.7,-0.03438,2e-05,5.41929]
[1776928906163,50.19,78157.84,0.7,-0.0345,2e-05,5.43478]
[1776928909184,50.19,78173.47,0.7,-0.03417,2e-05,5.39268]
[1776928914218,50.19,78171.74,0.7,-0.03421,2e-05,5.39745]
[1776928919255,50.19,78174.73,0.7,-0.03414,2e-05,5.38958]
[1776928924289,50.19,78177.51,0.7,-0.03409,2e-05,5.38232]
[1776928929324,50.19,78176.94,0.7,-0.0341,2e-05,5.38409]
[1776928934360,50.19,78170.85,0.7,-0.03423,2e-05,5.40055]
[1776928939394,50.19,78164.67,0.7,-0.03436,2e-05,5.41713]
[1776928944430,50.19,78172.15,0.7,-0.0342,2e-05,5.39707]
[1776928950472,50.2,78171.04,0.7,-0.03423,2e-05,5.40012]
[1776928955507,50.2,78178.64,0.7,-0.03405,2e-05,5.37721]
[1776928960541,50.2,78176.64,0.7,-0.0341,2e-05,5.38281]
[1776928965577,50.2,78175.95,0.7,-0.03411,2e-05,5.38483]
[1776928970612,50.2,78173.52,0.7,-0.03416,2e-05,5.3915]
[1776928975647,50.2,78173.54,0.7,-0.03416,2e-05,5.39156]
[1776928980682,50.2,78171.12,0.7,-0.03422,2e-05,5.39813]
[1776928985716,50.2,78172.45,0.7,-0.03419,2e-05,5.3946]
[1776928990752,50.2,78172.32,0.7,-0.03419,2e-05,5.395]
[1776928998808,50.2,78173.74,0.7,-0.03416,2e-05,5.39127]
[1776929002001,50.2,78174.37,0.7,-0.03415,2e-05,5.3896]
[1776929002430,50.2,78181.93,0.7,-0.03399,2e-05,5.36937]
[1776929002837,50.2,78208.01,0.7,-0.03344,2e-05,5.3]
[1776929007872,50.2,78203.01,0.7,-0.03355,2e-05,5.31412]
[1776929012907,50.2,78194.15,0.7,-0.03373,2e-05,5.33573]
[1776929016348,50.2,78187.31,0.7,-0.03387,2e-05,5.35431]
[1776929016369,50.2,78187.31,0.7,-0.03387,2e-05,5.35431]
[1776929021971,50.21,78183.52,0.7,-0.03396,2e-05,5.36488]
[1776929027007,50.21,78183.46,0.7,-0.03396,2e-05,5.36536]
[1776929032041,50.21,78184.2,0.7,-0.03395,2e-05,5.3637]
[1776929036718,50.21,78184.23,0.7,-0.03395,2e-05,5.36385]
[1776929042111,50.21,78183.08,0.7,-0.03398,2e-05,5.36725]
[1776929045097,50.21,78182.97,0.7,-0.03398,2e-05,5.36763]
[1776929051174,50.21,78184.2,0.7,-0.03396,2e-05,5.36468]
[1776929056214,50.21,78183.43,0.7,-0.03397,2e-05,5.36697]
[1776929062255,50.21,78184.08,0.7,-0.03396,2e-05,5.3655]
[1776929067291,50.21,78184.46,0.7,-0.03396,2e-05,5.36471]
[1776929072326,50.21,78185.26,0.7,-0.03393,2e-05,5.36018]
[1776929077361,50.21,78189.19,0.7,-0.03385,2e-05,5.35003]
[1776929082396,50.21,78189.62,0.7,-0.03384,2e-05,5.34928]
[1776929087430,50.22,78196.77,0.7,-0.03369,2e-05,5.33072]
[1776929092468,50.22,78189.93,0.7,-0.03384,2e-05,5.34955]
[1776929097503,50.22,78190.29,0.7,-0.03384,2e-05,5.34922]
[1776929102538,50.22,78179.54,0.7,-0.03407,2e-05,5.3784]
[1776929107573,50.22,78179.22,0.7,-0.03408,2e-05,5.37957]
[1776929109285,50.22,78179.22,0.7,-0.03408,2e-05,5.37957]
[1776929114622,50.22,78179.6,0.7,-0.03407,2e-05,5.37897]
[1776929119656,50.22,78174.36,0.7,-0.03419,2e-05,5.39327]
[1776929124692,50.22,78174.18,0.7,-0.03419,2e-05,5.39396]
[1776929128300,50.22,78173.84,0.7,-0.0342,2e-05,5.39496]
[1776929133755,50.23,78173.98,0.7,-0.03418,2e-05,5.39229]
[1776929138791,50.23,78173.42,0.7,-0.0342,2e-05,5.39404]
[1776929143826,50.23,78165.2,0.7,-0.03437,2e-05,5.41633]
[1776929144802,50.23,78165.2,0.7,-0.03437,2e-05,5.41633]
[1776929149868,50.23,78162.36,0.7,-0.03443,2e-05,5.42397]
[1776929151685,50.23,78162.06,0.7,-0.03444,2e-05,5.42477]
[1776929156917,50.23,78158.96,0.7,-0.03451,2e-05,5.43299]
[1776929161951,50.23,78159.22,0.7,-0.0345,2e-05,5.43217]
[1776929167994,50.23,78161.54,0.7,-0.03445,2e-05,5.42578]
[1776929174037,50.23,78161.98,0.7,-0.03444,2e-05,5.42452]
[1776929180079,50.23,78163.57,0.7,-0.0344,2e-05,5.42019]
[1776929185116,50.23,78182.67,0.7,-0.034,2e-05,5.36898]
[1776929190151,50.23,78182.47,0.7,-0.03401,2e-05,5.36991]
[1776929192307,50.23,78182.84,0.7,-0.03398,2e-05,5.36639]
[1776929197140,50.23,78187.16,0.7,-0.0339,2e-05,5.35535]
[1776929202237,50.23,78188.08,0.7,-0.03388,2e-05,5.35355]
[1776929207271,50.23,78183.34,0.7,-0.03399,2e-05,5.36668]
[1776929212305,50.23,78181.35,0.7,-0.03403,2e-05,5.3724]
[1776929215327,50.23,78161.5,0.7,-0.03445,2e-05,5.42582]
[1776929220362,50.23,78176.6,0.7,-0.03413,2e-05,5.38527]
[1776929225396,50.23,78180.12,0.7,-0.03406,2e-05,5.37616]
[1776929230432,50.23,78170.53,0.7,-0.03427,2e-05,5.4021]
[1776929235467,50.23,78167.59,0.7,-0.03433,2e-05,5.41004]
[1776929238674,50.23,78166.99,0.7,-0.03434,2e-05,5.41165]
[1776929244532,50.23,78166.77,0.7,-0.03435,2e-05,5.41218]
[1776929249566,50.23,78166.77,0.7,-0.03435,2e-05,5.4121]
[1776929254602,50.23,78166.05,0.7,-0.03434,2e-05,5.41131]
[1776929259638,50.23,78165.7,0.7,-0.03435,2e-05,5.41216]
[1776929264673,50.23,78168.7,0.7,-0.03429,2e-05,5.40399]
[1776929269708,50.23,78171.44,0.7,-0.03423,2e-05,5.39664]
[1776929275750,50.23,78173.9,0.7,-0.03418,2e-05,5.39017]
[1776929280786,50.23,78174.07,0.7,-0.03417,2e-05,5.38983]
[1776929285820,50.23,78173.57,0.7,-0.03419,2e-05,5.39131]
[1776929293877,50.24,78173.67,0.7,-0.03419,2e-05,5.39131]
[1776929298912,50.24,78174.98,0.7,-0.03416,2e-05,5.38798]
[1776929303947,50.24,78183.83,0.7,-0.03398,2e-05,5.36468]
[1776929308982,50.24,78186.34,0.7,-0.03393,2e-05,5.3584]
[1776929314016,50.24,78189.18,0.7,-0.03385,2e-05,5.34874]
[1776929319052,50.24,78188.57,0.7,-0.03387,2e-05,5.3509]
[1776929323814,50.24,78189.1,0.7,-0.03386,2e-05,5.3499]
[1776929329122,50.24,78196.27,0.7,-0.03372,2e-05,5.33154]
[1776929335164,50.25,78197.44,0.7,-0.0337,2e-05,5.32924]
[1776929340200,50.25,78197.26,0.7,-0.03371,2e-05,5.33037]
[1776929341749,50.25,78204.57,0.7,-0.03356,2e-05,5.31109]
[1776929342982,50.25,78206.7,0.7,-0.03351,2e-05,5.3056]
[1776929348256,50.25,78211.33,0.7,-0.03343,2e-05,5.29436]
[1776929353291,50.26,78215.76,0.7,-0.03334,2e-05,5.28356]
[1776929358326,50.26,78216.05,0.7,-0.03334,2e-05,5.28379]
[1776929363361,50.26,78204.25,0.7,-0.0336,2e-05,5.31599]
[1776929368396,50.26,78201.02,0.7,-0.03367,2e-05,5.3253]
[1776929373431,50.26,78194.53,0.7,-0.03379,2e-05,5.34059]
[1776929374983,50.27,78192.62,0.7,-0.03383,2e-05,5.34579]
[1776929381488,50.27,78176.49,0.7,-0.03418,2e-05,5.38922]
[1776929386523,50.27,78184.96,0.7,-0.034,2e-05,5.36678]
[1776929391560,50.27,78180.18,0.7,-0.0341,2e-05,5.37984]
[1776929392057,50.27,78180.18,0.7,-0.0341,2e-05,5.37984]
[1776929397602,50.27,78180.54,0.7,-0.0341,2e-05,5.37921]
[1776929402637,50.27,78176.29,0.7,-0.03419,2e-05,5.39088]
[1776929407672,50.27,78161.75,0.7,-0.0345,2e-05,5.43005]
[1776929409060,50.27,78161.75,0.7,-0.0345,2e-05,5.43005]
[1776929414721,50.27,78162.98,0.7,-0.03447,2e-05,5.42639]
[1776929418201,50.27,78166.16,0.7,-0.0344,2e-05,5.41774]
[1776929423293,50.27,78171.18,0.7,-0.0343,2e-05,5.40422]
[1776929426092,50.27,78172.67,0.7,-0.03426,2e-05,5.40022]
[1776929427100,50.27,78173.34,0.7,-0.03425,2e-05,5.39843]
[1776929428100,50.27,78181.8,0.7,-0.03407,2e-05,5.37578]
[1776929433855,50.27,78189.3,0.7,-0.0339,2e-05,5.35364]
[1776929438890,50.27,78192.38,0.7,-0.03384,2e-05,5.34587]
[1776929443924,50.27,78190.3,0.7,-0.03389,2e-05,5.35192]
[1776929448960,50.27,78191.98,0.7,-0.03386,2e-05,5.34793]
[1776929453996,50.28,78188.53,0.7,-0.03393,2e-05,5.35763]
[1776929459030,50.28,78185.7,0.7,-0.034,2e-05,5.36559]
[1776929466080,50.28,78185.08,0.7,-0.03401,2e-05,5.36788]
[1776929471115,50.28,78175.79,0.7,-0.03421,2e-05,5.39294]
[1776929476150,50.28,78175.63,0.7,-0.03422,2e-05,5.39347]
[1776929481185,50.28,78171.61,0.7,-0.0343,2e-05,5.40427]
[1776929486220,50.28,78175.03,0.7,-0.03423,2e-05,5.39507]
[1776929493269,50.28,78176.7,0.7,-0.03418,2e-05,5.38804]
[1776929498304,50.28,78175.63,0.7,-0.0342,2e-05,5.39094]
[1776929503338,50.28,78183.38,0.7,-0.03404,2e-05,5.37026]
[1776929507367,50.28,78198.98,0.7,-0.03371,2e-05,5.32889]
[1776929512402,50.28,78201.92,0.7,-0.03365,2e-05,5.32168]
[1776929517443,50.28,78193.11,0.7,-0.03384,2e-05,5.34567]
[1776929522478,50.29,78196.31,0.7,-0.03378,2e-05,5.33762]
[1776929527513,50.29,78195.61,0.7,-0.0338,2e-05,5.33999]
[1776929534562,50.29,78195.44,0.7,-0.03381,2e-05,5.34119]
[1776929539597,50.29,78197.88,0.7,-0.03376,2e-05,5.33531]
[1776929541541,50.29,78197.7,0.7,-0.03377,2e-05,5.33591]
[1776929546650,50.29,78196.29,0.7,-0.0338,2e-05,5.3404]
[1776929551686,50.29,78197.37,0.7,-0.03377,2e-05,5.33553]
[1776929554031,50.3,78197.35,0.7,-0.03377,2e-05,5.33583]
[1776929560752,50.3,78197.62,0.7,-0.03377,2e-05,5.33602]
[1776929563773,50.3,78181.85,0.7,-0.03411,2e-05,5.37845]
[1776929569815,50.3,78177.71,0.7,-0.0342,2e-05,5.38978]
[1776929574855,50.3,78176.64,0.7,-0.03422,2e-05,5.39277]
[1776929579890,50.3,78177.54,0.7,-0.0342,2e-05,5.39042]
[1776929584925,50.3,78177.0,0.7,-0.03421,2e-05,5.39192]
[1776929589960,50.3,78165.06,0.7,-0.03447,2e-05,5.4239]
[1776929594438,50.3,78162.73,0.7,-0.03452,2e-05,5.43004]
[1776929596003,50.3,78184.26,0.7,-0.03406,2e-05,5.37214]
[1776929601036,50.3,78181.35,0.7,-0.03412,2e-05,5.3802]
[1776929606072,50.3,78180.52,0.7,-0.03414,2e-05,5.38262]
[1776929611106,50.3,78179.55,0.7,-0.03415,2e-05,5.38278]
[1776929616142,50.3,78179.67,0.7,-0.03414,2e-05,5.38267]
[1776929621177,50.3,78179.64,0.7,-0.03415,2e-05,5.38298]
[1776929626212,50.3,78180.1,0.7,-0.03414,2e-05,5.38199]
[1776929631247,50.3,78174.54,0.7,-0.03426,2e-05,5.39709]
[1776929636282,50.3,78173.44,0.7,-0.03428,2e-05,5.40014]
[1776929641317,50.3,78182.32,0.7,-0.0341,2e-05,5.37652]
[1776929646351,50.31,78181.21,0.7,-0.03412,2e-05,5.37978]
[1776929651387,50.31,78175.26,0.7,-0.03425,2e-05,5.396]
[1776929658436,50.31,78174.94,0.7,-0.03426,2e-05,5.39719]
[1776929660631,50.31,78175.03,0.7,-0.03426,2e-05,5.39698]
[1776929667499,50.31,78174.84,0.7,-0.03426,2e-05,5.39772]
[1776929680590,50.31,78174.87,0.7,-0.03425,2e-05,5.39521]
[1776929686632,50.31,78182.0,0.7,-0.0341,2e-05,5.37625]
[1776929691667,50.31,78187.55,0.7,-0.03398,2e-05,5.36179]
[1776929696701,50.31,78186.7,0.7,-0.03401,2e-05,5.36449]
[1776929701737,50.31,78183.78,0.7,-0.03407,2e-05,5.37274]
[1776929706772,50.31,78194.36,0.7,-0.03385,2e-05,5.34496]
[1776929711807,50.32,78195.42,0.7,-0.03383,2e-05,5.34282]
[1776929716842,50.32,78189.46,0.7,-0.03396,2e-05,5.35929]
[1776929721877,50.32,78194.38,0.7,-0.03386,2e-05,5.34675]
[1776929726912,50.32,78186.93,0.7,-0.03403,2e-05,5.3672]
[1776929732955,50.32,78184.76,0.7,-0.03406,2e-05,5.37097]
[1776929737990,50.32,78185.85,0.7,-0.03404,2e-05,5.36854]
[1776929740150,50.32,78185.85,0.7,-0.03404,2e-05,5.36854]
[1776929741032,50.33,78185.85,0.7,-0.03404,2e-05,5.36885]
[1776929748086,50.33,78192.8,0.7,-0.0339,2e-05,5.35121]
[1776929754128,50.33,78187.44,0.7,-0.03402,2e-05,5.3663]
[1776929758023,50.33,78184.59,0.7,-0.03409,2e-05,5.37424]
[1776929763192,50.33,78189.36,0.7,-0.03399,2e-05,5.36218]
[1776929768227,50.33,78188.11,0.7,-0.03402,2e-05,5.36611]
[1776929773261,50.34,78174.98,0.7,-0.0343,2e-05,5.40174]
[1776929778297,50.34,78173.98,0.7,-0.03433,2e-05,5.40464]
[1776929783718,50.34,78170.04,0.7,-0.03441,2e-05,5.4153]
[1776929789375,50.34,78167.71,0.7,-0.03446,2e-05,5.42152]
[1776929794410,50.34,78167.37,0.7,-0.03445,2e-05,5.41966]
[1776929799445,50.34,78165.35,0.7,-0.03449,2e-05,5.4249]
[1776929804480,50.34,78163.31,0.7,-0.03453,2e-05,5.43011]
[1776929807312,50.33,78162.69,0.7,-0.03455,2e-05,5.43165]
[1776929810721,50.33,78139.92,0.7,-0.03503,2e-05,5.49281]
[1776929816564,50.33,78140.29,0.7,-0.03502,2e-05,5.49063]
[1776929821599,50.33,78140.68,0.7,-0.035,2e-05,5.48877]
[1776929826634,50.33,78133.07,0.7,-0.03516,2e-05,5.50859]
[1776929831668,50.32,78130.81,0.7,-0.0352,2e-05,5.51368]
[1776929834690,50.32,78115.44,0.7,-0.03553,2e-05,5.5549]
[1776929839726,50.32,78105.39,0.7,-0.03574,2e-05,5.58089]
[1776929845058,50.31,78102.55,0.7,-0.03579,2e-05,5.58729]
[1776929851673,50.3,78095.07,0.7,-0.03594,2e-05,5.60526]
[1776929856856,50.3,78078.34,0.7,-0.03627,2e-05,5.64602]
[1776929861891,50.29,78082.34,0.7,-0.03616,2e-05,5.63277]
[1776929866926,50.29,78095.84,0.7,-0.03585,2e-05,5.59355]
[1776929872967,50.28,78099.47,0.7,-0.03575,2e-05,5.58149]
[1776929878003,50.27,78104.07,0.7,-0.03564,2e-05,5.56721]
[1776929883036,50.27,78104.07,0.7,-0.03563,2e-05,5.56593]
[1776929883094,50.27,78104.07,0.7,-0.03563,2e-05,5.56593]
[1776929888126,50.27,78103.61,0.7,-0.03562,2e-05,5.56528]
[1776929893160,50.26,78102.06,0.7,-0.03564,2e-05,5.56795]
[1776929900212,50.25,78105.39,0.7,-0.03556,2e-05,5.5567]
[1776929905246,50.25,78102.71,0.7,-0.0356,2e-05,5.56256]
[1776929910282,50.25,78103.67,0.7,-0.03557,2e-05,5.55845]
[1776929915317,50.24,78095.47,0.7,-0.03572,2e-05,5.57683]
[1776929920352,50.24,78091.92,0.7,-0.03579,2e-05,5.58462]
[1776929923001,50.24,78092.07,0.7,-0.03578,2e-05,5.58388]
[1776929928409,50.23,78112.62,0.7,-0.03531,2e-05,5.52556]
[1776929933446,50.23,78123.32,0.7,-0.03507,2e-05,5.4953]
[1776929938482,50.22,78124.04,0.7,-0.03505,2e-05,5.49244]
[1776929943517,50.22,78123.84,0.7,-0.03505,2e-05,5.4921]
[1776929948552,50.22,78123.44,0.7,-0.03505,2e-05,5.49234]
[1776929953587,50.22,78123.49,0.7,-0.03504,2e-05,5.49139]
[1776929958622,50.21,78123.53,0.7,-0.03503,2e-05,5.49049]
[1776929963656,50.21,78124.02,0.7,-0.03502,2e-05,5.48839]
[1776929968692,50.21,78132.32,0.7,-0.03483,2e-05,5.46518]
[1776929969207,50.21,78132.32,0.7,-0.03483,2e-05,5.46518]
[1776929974734,50.21,78136.65,0.7,-0.03472,2e-05,5.45021]
[1776929977754,50.21,78152.05,0.7,-0.03439,2e-05,5.40838]
[1776929978649,50.21,78152.05,0.7,-0.03439,2e-05,5.40838]
[1776929978662,50.21,78152.05,0.7,-0.03439,2e-05,5.40838]
[1776929983796,50.21,78149.17,0.7,-0.03445,2e-05,5.41595]
[1776929988832,50.21,78150.84,0.7,-0.03441,2e-05,5.41133]
[1776929991555,50.21,78149.79,0.7,-0.03443,2e-05,5.41411]
[1776929991936,50.21,78149.79,0.7,-0.03443,2e-05,5.41411]
[1776929997895,50.21,78145.45,0.7,-0.03452,2e-05,5.4256]
[1776930002930,50.21,78151.46,0.7,-0.03439,2e-05,5.40924]
[1776930007965,50.21,78151.12,0.7,-0.0344,2e-05,5.4101]
[1776930008566,50.21,78151.12,0.7,-0.0344,2e-05,5.4101]
[1776930014007,50.21,78150.75,0.7,-0.03441,2e-05,5.41101]
[1776930020051,50.21,78150.83,0.7,-0.03441,2e-05,5.41072]
[1776930025086,50.21,78150.69,0.7,-0.03441,2e-05,5.41101]
[1776930025571,50.21,78150.69,0.7,-0.03441,2e-05,5.41101]
[1776930032135,50.2,78149.27,0.7,-0.03442,2e-05,5.41209]
[1776930037173,50.2,78149.0,0.7,-0.03443,2e-05,5.41275]
[1776930042213,50.2,78136.1,0.7,-0.0347,2e-05,5.44744]
[1776930048251,50.2,78136.22,0.7,-0.0347,2e-05,5.4467]
[1776930053286,50.2,78134.28,0.7,-0.03474,2e-05,5.45156]
[1776930058687,50.2,78135.25,0.7,-0.03471,2e-05,5.44858]
[1776930059220,50.2,78135.25,0.7,-0.03471,2e-05,5.44858]
[1776930064363,50.2,78134.56,0.7,-0.03472,2e-05,5.44981]
[1776930069398,50.2,78134.44,0.7,-0.03472,2e-05,5.44966]
[1776930073701,50.2,78120.81,0.7,-0.03501,2e-05,5.4862]
[1776930079468,50.19,78111.76,0.7,-0.0352,2e-05,5.50972]
[1776930084503,50.19,78111.58,0.7,-0.0352,2e-05,5.50924]
[1776930089538,50.19,78121.26,0.7,-0.03498,2e-05,5.48182]
[1776930094572,50.19,78121.8,0.7,-0.03495,2e-05,5.47698]
[1776930099608,50.18,78123.6,0.7,-0.0349,2e-05,5.47141]
[1776930104643,50.18,78126.28,0.7,-0.03484,2e-05,5.46345]
[1776930109678,50.18,78138.94,0.7,-0.03456,2e-05,5.42866]
[1776930114715,50.18,78138.13,0.7,-0.03458,2e-05,5.43044]
[1776930119754,50.18,78146.73,0.7,-0.03439,2e-05,5.40691]
[1776930121148,50.18,78146.73,0.7,-0.03439,2e-05,5.40691]
[1776930126803,50.18,78128.83,0.7,-0.03477,2e-05,5.45479]
[1776930131838,50.17,78118.87,0.7,-0.03498,2e-05,5.48097]
[1776930138178,50.17,78127.01,0.7,-0.0348,2e-05,5.45827]
[1776930143921,50.17,78128.25,0.7,-0.03476,2e-05,5.45389]
[1776930148957,50.17,78131.85,0.7,-0.03468,2e-05,5.44353]
[1776930153991,50.17,78139.01,0.7,-0.03451,2e-05,5.42109]
[1776930159028,50.17,78136.19,0.7,-0.03456,2e-05,5.42833]
[1776930165070,50.16,78135.42,0.7,-0.03458,2e-05,5.42992]
[1776930170104,50.16,78137.48,0.7,-0.03453,2e-05,5.42387]
[1776930174300,50.16,78144.03,0.7,-0.03439,2e-05,5.40597]
[1776930180175,50.16,78152.99,0.7,-0.03419,2e-05,5.3816]
[1776930185210,50.16,78153.36,0.7,-0.03419,2e-05,5.38061]
[1776930190245,50.16,78153.47,0.7,-0.03418,2e-05,5.38035]
[1776930190672,50.16,78153.47,0.7,-0.03418,2e-05,5.38035]
[1776930197294,50.16,78154.61,0.7,-0.03416,2e-05,5.37738]
[1776930202329,50.16,78157.05,0.7,-0.03411,2e-05,5.37093]
[1776930207364,50.16,78157.76,0.7,-0.0341,2e-05,5.36919]
[1776930207673,50.16,78157.76,0.7,-0.0341,2e-05,5.36919]
[1776930213406,50.16,78168.82,0.7,-0.03385,2e-05,5.33737]
[1776930213450,50.16,78168.82,0.7,-0.03385,2e-05,5.33737]
[1776930219447,50.16,78163.21,0.7,-0.03397,2e-05,5.35275]
[1776930224483,50.17,78158.49,0.7,-0.03407,2e-05,5.36563]
[1776930229518,50.17,78153.91,0.7,-0.03417,2e-05,5.37807]
[1776930234560,50.17,78154.58,0.7,-0.03416,2e-05,5.37637]
[1776930235475,50.17,78154.58,0.7,-0.03416,2e-05,5.37637]
[1776930240601,50.17,78144.5,0.7,-0.03437,2e-05,5.40357]
[1776930245636,50.17,78143.85,0.7,-0.03439,2e-05,5.40523]
[1776930250671,50.17,78136.58,0.7,-0.03454,2e-05,5.42468]
[1776930255706,50.16,78132.01,0.7,-0.03464,2e-05,5.43666]
[1776930260741,50.16,78132.69,0.7,-0.03462,2e-05,5.43433]
[1776930266073,50.16,78131.99,0.7,-0.03463,2e-05,5.43591]
[1776930271819,50.16,78131.75,0.7,-0.03462,2e-05,5.43337]
[1776930276854,50.16,78131.38,0.7,-0.03462,2e-05,5.43398]
[1776930281889,50.16,78133.17,0.7,-0.03458,2e-05,5.42881]
[1776930286923,50.16,78130.5,0.7,-0.03463,2e-05,5.43568]
[1776930291959,50.16,78130.89,0.7,-0.03462,2e-05,5.43427]
[1776930296994,50.16,78132.39,0.7,-0.03459,2e-05,5.42987]
[1776930301212,50.16,78132.26,0.7,-0.03459,2e-05,5.4301]
[1776930303045,50.15,78148.65,0.7,-0.03424,2e-05,5.38574]
[1776930303542,50.15,78148.65,0.7,-0.03424,2e-05,5.38574]
[1776930309088,50.16,78155.43,0.7,-0.0341,2e-05,5.36777]
[1776930314123,50.16,78148.24,0.7,-0.03425,2e-05,5.38722]
[1776930318186,50.16,78147.27,0.7,-0.03427,2e-05,5.38988]
[1776930324194,50.16,78142.43,0.7,-0.03437,2e-05,5.40291]
[1776930329228,50.16,78139.88,0.7,-0.03443,2e-05,5.40976]
[1776930330439,50.16,78139.88,0.7,-0.03443,2e-05,5.40976]
[1776930330450,50.16,78139.88,0.7,-0.03443,2e-05,5.40976]
[1776930336278,50.16,78141.53,0.7,-0.03438,2e-05,5.40259]
[1776930336575,50.16,78141.53,0.7,-0.03438,2e-05,5.40259]
[1776930343694,50.16,78141.4,0.7,-0.03438,2e-05,5.4028]
[1776930349370,50.15,78141.13,0.7,-0.03438,2e-05,5.40335]
[1776930355414,50.15,78141.52,0.7,-0.03437,2e-05,5.4021]
[1776930359746,50.15,78140.82,0.7,-0.03439,2e-05,5.40382]
[1776930365181,50.15,78120.91,0.7,-0.03481,2e-05,5.45716]
[1776930369859,50.15,78122.02,0.7,-0.03478,2e-05,5.45349]
[1776930375555,50.15,78108.42,0.7,-0.03507,2e-05,5.48941]
[1776930380591,50.14,78102.4,0.7,-0.03519,2e-05,5.50487]
[1776930383612,50.14,78085.18,0.7,-0.03556,2e-05,5.55129]
[1776930384420,50.14,78085.18,0.7,-0.03556,2e-05,5.55129]
[1776930389654,50.14,78084.7,0.7,-0.03556,2e-05,5.55089]
[1776930394689,50.13,78082.77,0.7,-0.03558,2e-05,5.55211]
[1776930399724,50.13,78078.57,0.7,-0.03566,2e-05,5.56225]
[1776930404759,50.13,78092.84,0.7,-0.03533,2e-05,5.52177]
[1776930410654,50.12,78101.15,0.7,-0.03514,2e-05,5.49804]
[1776930410655,50.12,78101.15,0.7,-0.03514,2e-05,5.49804]
[1776930415837,50.12,78107.08,0.7,-0.03501,2e-05,5.48092]
[1776930420872,50.12,78108.4,0.7,-0.03497,2e-05,5.47659]
[1776930425908,50.12,78109.67,0.7,-0.03494,2e-05,5.4723]
[1776930430943,50.11,78119.38,0.7,-0.03472,2e-05,5.44528]
[1776930435977,50.11,78110.69,0.7,-0.03491,2e-05,5.46829]
[1776930441013,50.11,78105.04,0.7,-0.03503,2e-05,5.48298]
[1776930446047,50.11,78106.26,0.7,-0.03499,2e-05,5.47887]
[1776930449672,50.11,78091.39,0.7,-0.03531,2e-05,5.51912]
[1776930459138,50.1,78084.06,0.7,-0.03544,2e-05,5.53382]
[1776930464174,50.1,78079.03,0.7,-0.03554,2e-05,5.54642]
[1776930469208,50.09,78074.55,0.7,-0.03563,2e-05,5.55742]
[1776930474244,50.09,78065.63,0.7,-0.03581,2e-05,5.58055]
[1776930479279,50.08,78066.48,0.7,-0.03578,2e-05,5.5767]
[1776930484314,50.08,78061.31,0.7,-0.03589,2e-05,5.58951]
[1776930489349,50.07,78051.83,0.7,-0.03609,2e-05,5.61416]
[1776930494384,50.07,78048.8,0.7,-0.03614,2e-05,5.62083]
[1776930496664,50.07,78047.47,0.7,-0.03617,2e-05,5.62416]
[1776930506616,50.06,78049.66,0.7,-0.03609,2e-05,5.61436]
[1776930509526,50.06,78049.67,0.7,-0.03608,2e-05,5.61328]
[1776930513519,50.05,78066.25,0.7,-0.03568,2e-05,5.56317]
[1776930517264,50.05,78074.34,0.7,-0.0355,2e-05,5.54011]
[1776930520568,50.05,78106.93,0.7,-0.03478,2e-05,5.45038]
[1776930525603,50.05,78109.46,0.7,-0.03472,2e-05,5.44313]
[1776930530719,50.05,78122.95,0.7,-0.03443,2e-05,5.40649]
[1776930540710,50.04,78108.2,0.7,-0.03475,2e-05,5.44607]
[1776930545745,50.04,78105.14,0.7,-0.03481,2e-05,5.45404]
[1776930551787,50.04,78105.32,0.7,-0.0348,2e-05,5.45309]
[1776930556822,50.04,78109.62,0.7,-0.03471,2e-05,5.44109]
[1776930561857,50.04,78111.55,0.7,-0.03466,2e-05,5.43562]
[1776930566892,50.04,78107.85,0.7,-0.03474,2e-05,5.44543]
[1776930571927,50.04,78106.64,0.7,-0.03475,2e-05,5.44579]
[1776930576964,50.04,78099.85,0.7,-0.03489,2e-05,5.46394]
[1776930581998,50.04,78100.28,0.7,-0.03488,2e-05,5.46229]
[1776930587034,50.04,78100.69,0.7,-0.03487,2e-05,5.46069]
[1776930592071,50.03,78107.64,0.7,-0.03471,2e-05,5.44124]
[1776930596099,50.03,78124.85,0.7,-0.03434,2e-05,5.39435]
[1776930598114,50.03,78140.26,0.7,-0.03401,2e-05,5.35291]
[1776930603148,50.03,78150.85,0.7,-0.03379,2e-05,5.32501]
[1776930607222,50.04,78156.33,0.7,-0.03368,2e-05,5.31075]
[1776930615232,50.04,78155.07,0.7,-0.03372,2e-05,5.31563]
[1776930618130,50.04,78155.02,0.7,-0.03372,2e-05,5.31598]
[1776930623287,50.04,78155.94,0.7,-0.03371,2e-05,5.31416]
[1776930628323,50.04,78140.5,0.7,-0.03404,2e-05,5.3559]
[1776930633358,50.04,78141.26,0.7,-0.03401,2e-05,5.35144]
[1776930638401,50.04,78137.66,0.7,-0.03408,2e-05,5.36126]
[1776930644437,50.05,78130.59,0.7,-0.03424,2e-05,5.38043]
[1776930649471,50.05,78134.11,0.7,-0.03416,2e-05,5.37099]
[1776930654507,50.05,78134.12,0.7,-0.03416,2e-05,5.37106]
[1776930659542,50.05,78139.2,0.7,-0.03405,2e-05,5.35753]
[1776930664577,50.05,78140.87,0.7,-0.03402,2e-05,5.35327]
[1776930669611,50.05,78140.79,0.7,-0.03402,2e-05,5.35371]
[1776930674649,50.05,78132.64,0.7,-0.0342,2e-05,5.37584]
[1776930679697,50.05,78117.29,0.7,-0.03453,2e-05,5.4173]
[1776930683750,50.05,78116.25,0.7,-0.03455,2e-05,5.41993]
[1776930685602,50.05,78095.71,0.7,-0.03499,2e-05,5.47559]
[1776930687646,50.05,78097.43,0.7,-0.03495,2e-05,5.4706]
[1776930688248,50.05,78096.83,0.7,-0.03496,2e-05,5.4721]
[1776930693795,50.04,78094.34,0.7,-0.035,2e-05,5.47535]
[1776930698830,50.04,78090.17,0.7,-0.03508,2e-05,5.48597]
[1776930703865,50.04,78091.08,0.7,-0.03506,2e-05,5.48271]
[1776930708900,50.04,78091.22,0.7,-0.03505,2e-05,5.48156]
[1776930711812,50.04,78091.5,0.7,-0.03504,2e-05,5.48049]
[1776930712327,50.04,78089.66,0.7,-0.03508,2e-05,5.48536]
[1776930712940,50.03,78060.83,0.7,-0.03571,2e-05,5.56435]
[1776930715227,50.03,78058.56,0.7,-0.03576,2e-05,5.57001]
[1776930716421,50.03,78058.47,0.7,-0.03576,2e-05,5.56996]
[1776930722003,50.03,78058.8,0.7,-0.03573,2e-05,5.56727]
[1776930727040,50.02,78059.63,0.7,-0.0357,2e-05,5.56348]
[1776930732075,50.02,78062.28,0.7,-0.03563,2e-05,5.55469]
[1776930737110,50.02,78075.7,0.7,-0.03533,2e-05,5.51654]
[1776930742145,50.01,78075.63,0.7,-0.03532,2e-05,5.51563]
[1776930744284,50.01,78075.55,0.7,-0.03532,2e-05,5.51563]
[1776930750205,50.01,78075.68,0.7,-0.03531,2e-05,5.51369]
[1776930755240,50.0,78064.46,0.7,-0.03553,2e-05,5.54057]
[1776930758309,50.0,78064.35,0.7,-0.03553,2e-05,5.54032]
[1776930763721,50.0,78064.46,0.7,-0.03551,2e-05,5.53839]
[1776930764779,50.0,78062.2,0.7,-0.03556,2e-05,5.54435]
[1776930764839,50.0,78043.0,0.7,-0.03598,2e-05,5.59713]
[1776930765933,50.0,78043.0,0.7,-0.03598,2e-05,5.59713]
[1776930769061,49.99,78042.47,0.7,-0.03598,2e-05,5.59712]
[1776930772148,49.99,78030.78,0.7,-0.03624,2e-05,5.62847]
[1776930777394,49.98,78018.1,0.7,-0.0365,2e-05,5.66111]
[1776930779873,49.98,78017.01,0.7,-0.03652,2e-05,5.66369]
[1776930785450,49.97,78020.61,0.7,-0.03641,2e-05,5.65038]
[1776930790485,49.96,78023.77,0.7,-0.03632,2e-05,5.63931]
[1776930792679,49.96,78025.11,0.7,-0.03629,2e-05,5.63514]
[1776930798542,49.95,78026.69,0.7,-0.03623,2e-05,5.62779]
[1776930803577,49.95,78027.31,0.7,-0.0362,2e-05,5.62401]
[1776930808223,49.94,78027.62,0.7,-0.03618,2e-05,5.62152]
[1776930813647,49.94,78027.3,0.7,-0.03615,2e-05,5.61727]
[1776930818682,49.93,78022.42,0.7,-0.03625,2e-05,5.62877]
[1776930823134,49.93,78028.6,0.7,-0.0361,2e-05,5.60987]
[1776930828751,49.92,78028.4,0.7,-0.03608,2e-05,5.60807]
[1776930833786,49.91,78028.55,0.7,-0.03606,2e-05,5.6057]
[1776930838080,49.91,78029.29,0.7,-0.03604,2e-05,5.60248]
[1776930838131,49.91,78029.29,0.7,-0.03604,2e-05,5.60248]
[1776930840146,49.91,78020.77,0.7,-0.03622,2e-05,5.62502]
[1776930843347,49.9,78029.31,0.7,-0.03602,2e-05,5.60003]
[1776930844152,49.9,78033.04,0.7,-0.03593,2e-05,5.58929]
[1776930844387,49.9,78033.04,0.7,-0.03593,2e-05,5.58929]
[1776930845871,49.9,78012.95,0.7,-0.03638,2e-05,5.64447]
[1776930846313,49.9,78012.95,0.7,-0.03638,2e-05,5.64447]
[1776930848372,49.9,78013.38,0.7,-0.03636,2e-05,5.64236]
[1776930853927,49.89,78018.34,0.7,-0.03623,2e-05,5.62585]
[1776930858962,49.88,78025.01,0.7,-0.03606,2e-05,5.6052]
[1776930864000,49.88,78025.53,0.7,-0.03603,2e-05,5.60182]
[1776930866700,49.88,78027.06,0.7,-0.03599,2e-05,5.5968]
[1776930872067,49.87,78024.17,0.7,-0.03602,2e-05,5.59992]
[1776930877102,49.87,78033.08,0.7,-0.03581,2e-05,5.57346]
[1776930882137,49.86,78029.19,0.7,-0.03589,2e-05,5.58269]
[1776930882865,49.86,78029.19,0.7,-0.03589,2e-05,5.58269]
[1776930886583,49.86,78037.6,0.7,-0.03569,2e-05,5.55817]
[1776930889659,49.86,78030.51,0.7,-0.03584,2e-05,5.5769]
[1776930890398,49.85,78031.34,0.7,-0.03582,2e-05,5.57428]
[1776930892781,49.85,78028.38,0.7,-0.03588,2e-05,5.58219]
[1776930894804,49.85,78021.63,0.7,-0.03603,2e-05,5.60027]
[1776930900264,49.84,78023.33,0.7,-0.03597,2e-05,5.5931]
[1776930905299,49.84,78038.18,0.7,-0.03563,2e-05,5.55042]
[1776930908352,49.84,78039.23,0.7,-0.0356,2e-05,5.54698]
[1776930914362,49.83,78045.11,0.7,-0.03546,2e-05,5.52897]
[1776930919397,49.83,78060.67,0.7,-0.03511,2e-05,5.48521]
[1776930924432,49.83,78063.81,0.7,-0.03503,2e-05,5.47585]
[1776930925421,49.83,78063.81,0.7,-0.03503,2e-05,5.47585]
[1776930931481,49.83,78063.4,0.7,-0.03502,2e-05,5.47326]
[1776930936516,49.82,78064.21,0.7,-0.03499,2e-05,5.4704]
[1776930941551,49.82,78064.15,0.7,-0.03499,2e-05,5.46995]
[1776930942418,49.82,78064.15,0.7,-0.03499,2e-05,5.46995]
[1776930947593,49.82,78065.43,0.7,-0.03496,2e-05,5.46572]
[1776930952627,49.82,78065.37,0.7,-0.03495,2e-05,5.4653]
[1776930957663,49.82,78065.47,0.7,-0.03495,2e-05,5.46445]
[1776930959426,49.82,78065.47,0.7,-0.03495,2e-05,5.46445]
[1776930965714,49.82,78065.56,0.7,-0.03494,2e-05,5.46363]
[1776930966824,49.81,78065.56,0.7,-0.03494,2e-05,5.46329]
[1776930969737,49.81,78062.11,0.7,-0.03501,2e-05,5.47239]
[1776930974782,49.81,78058.77,0.7,-0.03508,2e-05,5.4807]
[1776930979817,49.81,78049.67,0.7,-0.03527,2e-05,5.50494]
[1776930984852,49.81,78048.33,0.7,-0.03529,2e-05,5.50768]
[1776930987177,49.81,78047.29,0.7,-0.03532,2e-05,5.51035]
[1776930992907,49.8,78056.18,0.7,-0.03509,2e-05,5.48208]
[1776930997943,49.8,78056.88,0.7,-0.03507,2e-05,5.47944]
[1776931003123,49.8,78060.65,0.7,-0.03499,2e-05,5.46856]
[1776931009020,49.8,78060.46,0.7,-0.03498,2e-05,5.46819]
[1776931014055,49.79,78060.18,0.7,-0.03498,2e-05,5.4683]
[1776931015084,49.79,78060.18,0.7,-0.03498,2e-05,5.4683]
[1776931021104,49.79,78055.65,0.7,-0.03508,2e-05,5.47975]
[1776931026138,49.79,78045.53,0.7,-0.03529,2e-05,5.50675]
[1776931031174,49.79,78045.06,0.7,-0.0353,2e-05,5.50706]
[1776931036209,49.78,78045.34,0.7,-0.03528,2e-05,5.50531]
[1776931037126,49.78,78045.34,0.7,-0.03528,2e-05,5.50531]
[1776931038242,49.78,78027.12,0.7,-0.03568,2e-05,5.55526]
[1776931041151,49.78,78029.71,0.7,-0.03562,2e-05,5.54752]
[1776931041156,49.78,78029.71,0.7,-0.03562,2e-05,5.54752]
[1776931046297,49.78,78031.93,0.7,-0.03556,2e-05,5.53978]
[1776931051332,49.77,78041.56,0.7,-0.03532,2e-05,5.50937]
[1776931054826,49.77,78046.66,0.7,-0.0352,2e-05,5.4947]
[1776931054851,49.77,78046.66,0.7,-0.0352,2e-05,5.4947]
[1776931060395,49.77,78045.3,0.7,-0.03522,2e-05,5.49733]
[1776931065430,49.77,78046.1,0.7,-0.0352,2e-05,5.49422]
[1776931070464,49.76,78047.75,0.7,-0.03516,2e-05,5.48882]
[1776931072306,49.76,78047.75,0.7,-0.03516,2e-05,5.48882]
[1776931081542,49.76,78048.02,0.7,-0.03514,2e-05,5.48628]
[1776931088212,49.76,78048.09,0.7,-0.03513,2e-05,5.48545]
[1776931090751,49.75,78038.03,0.7,-0.03535,2e-05,5.51253]
[1776931096647,49.75,78036.38,0.7,-0.03537,2e-05,5.51566]
[1776931101682,49.75,78036.85,0.7,-0.03535,2e-05,5.51309]
[1776931106324,49.75,78037.19,0.7,-0.03534,2e-05,5.51173]
[1776931114038,49.74,78035.97,0.7,-0.03534,2e-05,5.51046]
[1776931120817,49.74,78044.7,0.7,-0.03513,2e-05,5.48478]
[1776931123333,49.74,78044.7,0.7,-0.03513,2e-05,5.48478]
[1776931128873,49.73,78046.1,0.7,-0.03509,2e-05,5.47949]
[1776931133908,49.73,78048.78,0.7,-0.03502,2e-05,5.47129]
[1776931138943,49.73,78046.87,0.7,-0.03506,2e-05,5.47578]
[1776931140267,49.73,78046.87,0.7,-0.03506,2e-05,5.47578]
[1776931141986,49.73,78047.92,0.7,-0.03503,2e-05,5.47259]
[1776931145156,49.73,78049.61,0.7,-0.035,2e-05,5.46766]
[1776931151028,49.72,78059.07,0.7,-0.03478,2e-05,5.4408]
[1776931153041,49.72,78044.16,0.7,-0.03511,2e-05,5.48149]
[1776931158077,49.72,78047.53,0.7,-0.03503,2e-05,5.47157]
[1776931163112,49.72,78048.76,0.7,-0.035,2e-05,5.46767]
[1776931168148,49.72,78050.0,0.7,-0.03497,2e-05,5.46381]
[1776931170607,49.72,78051.75,0.7,-0.03493,2e-05,5.45884]
[1776931170794,49.72,78051.75,0.7,-0.03493,2e-05,5.45884]
[1776931176204,49.72,78050.8,0.7,-0.03493,2e-05,5.45833]
[1776931181239,49.72,78058.96,0.7,-0.03475,2e-05,5.43569]
[1776931186274,49.71,78060.51,0.7,-0.03471,2e-05,5.43126]
[1776931191308,49.71,78061.35,0.7,-0.03469,2e-05,5.42878]
[1776931195675,49.71,78076.17,0.7,-0.03437,2e-05,5.38832]
[1776931198087,49.71,78076.75,0.7,-0.03436,2e-05,5.38681]
[1776931200587,49.71,78080.69,0.7,-0.03427,2e-05,5.3762]
[1776931200060,49.71,78080.69,0.7,-0.03427,2e-05,5.3762]
[1776931210555,49.71,78080.69,0.7,-0.03427,2e-05,5.3762]
[1776931215885,49.71,78059.35,0.7,-0.03474,2e-05,5.43433]
[1776931220184,49.71,78062.32,0.7,-0.03467,2e-05,5.42621]
[1776931225588,49.71,78066.99,0.7,-0.03457,2e-05,5.41347]
[1776931230628,49.71,78059.87,0.7,-0.03472,2e-05,5.43291]
[1776931235669,49.71,78061.3,0.7,-0.03468,2e-05,5.42635]
[1776931240705,49.71,78061.59,0.7,-0.03467,2e-05,5.42556]
[1776931245740,49.71,78070.9,0.7,-0.03447,2e-05,5.40017]
[1776931250775,49.71,78072.21,0.7,-0.03444,2e-05,5.3966]
[1776931255810,49.71,78075.61,0.7,-0.03437,2e-05,5.38736]
[1776931257400,49.71,78075.61,0.7,-0.03437,2e-05,5.38736]
[1776931262860,49.71,78049.61,0.7,-0.03493,2e-05,5.45835]
[1776931267895,49.71,78049.68,0.7,-0.03493,2e-05,5.45816]
[1776931269504,49.71,78049.68,0.7,-0.03493,2e-05,5.45816]
[1776931274944,49.71,78049.48,0.7,-0.03493,2e-05,5.45766]
[1776931279979,49.71,78048.03,0.7,-0.03495,2e-05,5.46064]
[1776931284302,49.71,78048.82,0.7,-0.03493,2e-05,5.45787]
[1776931285835,49.71,78049.98,0.7,-0.0349,2e-05,5.45431]
[1776931291058,49.7,78061.77,0.7,-0.03462,2e-05,5.41845]
[1776931296092,49.7,78055.4,0.7,-0.03475,2e-05,5.43519]
[1776931301128,49.7,78049.98,0.7,-0.03487,2e-05,5.4492]
[1776931306163,49.7,78050.26,0.7,-0.03485,2e-05,5.44759]
[1776931311198,49.69,78045.77,0.7,-0.03495,2e-05,5.45902]
[1776931316233,49.69,78043.1,0.7,-0.035,2e-05,5.46546]
[1776931321268,49.69,78042.5,0.7,-0.035,2e-05,5.46619]
[1776931326303,49.69,78039.11,0.7,-0.03507,2e-05,5.47439]
[1776931331338,49.68,78042.33,0.7,-0.03499,2e-05,5.46467]
[1776931333131,49.68,78040.43,0.7,-0.03503,2e-05,5.46972]
[1776931338387,49.68,78041.58,0.7,-0.035,2e-05,5.46555]
[1776931343422,49.68,78042.62,0.7,-0.03497,2e-05,5.46191]
[1776931348457,49.68,78042.11,0.7,-0.03497,2e-05,5.46257]
[1776931349467,49.67,78022.28,0.7,-0.03541,2e-05,5.5171]
[1776931354499,49.67,78031.73,0.7,-0.03518,2e-05,5.4872]
[1776931359542,49.67,78030.06,0.7,-0.03521,2e-05,5.49083]
[1776931364578,49.67,78026.16,0.7,-0.03528,2e-05,5.50053]
[1776931365384,49.67,78026.16,0.7,-0.03528,2e-05,5.50053]
[1776931370620,49.66,78018.69,0.7,-0.03544,2e-05,5.51973]
[1776931375655,49.66,78019.73,0.7,-0.03541,2e-05,5.51555]
[1776931378422,49.66,78020.06,0.7,-0.03539,2e-05,5.51412]
[1776931382704,49.65,78038.99,0.7,-0.03496,2e-05,5.45955]
[1776931387739,49.64,78036.03,0.7,-0.035,2e-05,5.46537]
[1776931393302,49.64,78037.18,0.7,-0.03497,2e-05,5.46039]
[1776931394301,49.64,78035.69,0.7,-0.03499,2e-05,5.46359]
[1776931395300,49.63,78036.18,0.7,-0.03498,2e-05,5.4618]
[1776931400835,49.63,78037.11,0.7,-0.03493,2e-05,5.45646]
[1776931405870,49.62,78036.58,0.7,-0.03493,2e-05,5.4556]
[1776931409474,49.62,78039.64,0.7,-0.03485,2e-05,5.44627]
[1776931414933,49.61,78054.2,0.7,-0.0345,2e-05,5.40097]
[1776931417678,49.61,78058.74,0.7,-0.0344,2e-05,5.38822]
[1776931417690,49.61,78058.74,0.7,-0.0344,2e-05,5.38822]
[1776931422989,49.61,78052.26,0.7,-0.03453,2e-05,5.40525]
[1776931428025,49.61,78041.62,0.7,-0.03476,2e-05,5.43423]
[1776931428777,49.61,78041.62,0.7,-0.03476,2e-05,5.43423]
[1776931429155,49.61,78041.62,0.7,-0.03476,2e-05,5.43423]
[1776931435074,49.61,78046.13,0.7,-0.03466,2e-05,5.42151]
[1776931440651,49.6,78047.86,0.7,-0.03462,2e-05,5.41665]
[1776931446151,49.6,78048.11,0.7,-0.03462,2e-05,5.41583]
[1776931448017,49.6,78043.56,0.7,-0.03472,2e-05,5.42827]
[1776931449042,49.6,78036.73,0.7,-0.03487,2e-05,5.44698]
[1776931454207,49.6,78030.8,0.7,-0.03499,2e-05,5.46275]
[1776931456878,49.6,78028.59,0.7,-0.03504,2e-05,5.46861]
[1776931462263,49.6,78027.67,0.7,-0.03505,2e-05,5.47037]
[1776931468305,49.6,78027.64,0.7,-0.03505,2e-05,5.46967]
[1776931473340,49.6,78025.83,0.7,-0.03507,2e-05,5.4713]
[1776931473912,49.6,78025.83,0.7,-0.03507,2e-05,5.4713]
[1776931479382,49.59,78029.34,0.7,-0.03498,2e-05,5.46071]
[1776931484417,49.59,78023.88,0.7,-0.0351,2e-05,5.47513]
[1776931487368,49.59,78024.1,0.7,-0.03509,2e-05,5.47425]
[1776931492473,49.59,78024.62,0.7,-0.03507,2e-05,5.47197]
[1776931497508,49.59,78020.53,0.7,-0.03516,2e-05,5.48239]
[1776931499451,49.59,78020.74,0.7,-0.03515,2e-05,5.48166]
[1776931504558,49.58,78025.85,0.7,-0.03503,2e-05,5.46668]
[1776931509593,49.58,78022.81,0.7,-0.03509,2e-05,5.47441]
[1776931511217,49.58,78023.15,0.7,-0.03508,2e-05,5.47334]
[1776931516642,49.58,78034.57,0.7,-0.03483,2e-05,5.44125]
[1776931521677,49.58,78030.24,0.7,-0.03492,2e-05,5.45284]
[1776931526712,49.58,78029.83,0.7,-0.03493,2e-05,5.45365]
[1776931531749,49.58,78026.92,0.7,-0.03497,2e-05,5.45867]
[1776931536789,49.57,78025.89,0.7,-0.03499,2e-05,5.46119]
[1776931541826,49.57,78021.89,0.7,-0.03508,2e-05,5.47183]
[1776931546859,49.57,78022.39,0.7,-0.03506,2e-05,5.46999]
[1776931551894,49.57,78033.87,0.7,-0.03481,2e-05,5.43806]
[1776931556929,49.57,78030.42,0.7,-0.03488,2e-05,5.44732]
[1776931561963,49.57,78023.11,0.7,-0.03504,2e-05,5.46712]
[1776931566999,49.57,78023.33,0.7,-0.03503,2e-05,5.46614]
[1776931572034,49.57,78019.87,0.7,-0.03511,2e-05,5.47533]
[1776931577069,49.57,78019.81,0.7,-0.0351,2e-05,5.47511]
[1776931582105,49.57,78018.22,0.7,-0.03514,2e-05,5.47908]
[1776931587140,49.56,78017.82,0.7,-0.03514,2e-05,5.47976]
[1776931592176,49.56,78016.04,0.7,-0.03516,2e-05,5.48153]
[1776931598218,49.56,78017.98,0.7,-0.03512,2e-05,5.47568]
[1776931603253,49.56,78023.26,0.7,-0.035,2e-05,5.46076]
[1776931609300,49.56,78024.67,0.7,-0.03496,2e-05,5.45657]
[1776931614335,49.56,78020.59,0.7,-0.03505,2e-05,5.46753]
[1776931619369,49.56,78021.07,0.7,-0.03504,2e-05,5.46585]
[1776931625412,49.56,78021.62,0.7,-0.03502,2e-05,5.46392]
[1776931630447,49.56,78021.41,0.7,-0.03502,2e-05,5.46418]
[1776931635481,49.56,78020.58,0.7,-0.03504,2e-05,5.46614]
[1776931640517,49.55,78025.69,0.7,-0.03492,2e-05,5.45174]
[1776931645551,49.55,78022.26,0.7,-0.035,2e-05,5.46093]
[1776931649362,49.55,78022.95,0.7,-0.03498,2e-05,5.45885]
[1776931654615,49.55,78023.39,0.7,-0.03495,2e-05,5.45464]
[1776931659649,49.55,78021.56,0.7,-0.03499,2e-05,5.45936]
[1776931664685,49.55,78016.42,0.7,-0.0351,2e-05,5.47315]
[1776931669720,49.55,78016.48,0.7,-0.0351,2e-05,5.47259]
[1776931674755,49.55,78016.83,0.7,-0.03509,2e-05,5.47125]
[1776931679790,49.55,78018.6,0.7,-0.03504,2e-05,5.46601]
[1776931681939,49.55,78021.33,0.7,-0.03498,2e-05,5.45842]
[1776931682542,49.55,78028.96,0.7,-0.03482,2e-05,5.43738]
[1776931682811,49.55,78032.07,0.7,-0.03474,2e-05,5.42837]
[1776931683072,49.55,78032.07,0.7,-0.03474,2e-05,5.42837]
[1776931684594,49.54,78027.05,0.7,-0.03485,2e-05,5.4417]
[1776931686971,49.54,78023.77,0.7,-0.03491,2e-05,5.44974]
[1776931689982,49.54,78024.81,0.7,-0.03488,2e-05,5.4454]
[1776931690501,49.54,78024.63,0.7,-0.03488,2e-05,5.44541]
[1776931691286,49.53,78024.49,0.7,-0.03488,2e-05,5.44531]
[1776931700520,49.52,78025.39,0.7,-0.03483,2e-05,5.43847]
[1776931701637,49.52,78025.43,0.7,-0.03482,2e-05,5.43788]
[1776931707046,49.51,78006.49,0.7,-0.03522,2e-05,5.48742]
[1776931711788,49.5,78006.32,0.7,-0.03518,2e-05,5.48237]
[1776931712014,49.5,78002.91,0.7,-0.03526,2e-05,5.49124]
[1776931712887,49.5,78002.91,0.7,-0.03526,2e-05,5.49124]
[1776931713562,49.5,77997.38,0.7,-0.03538,2e-05,5.50645]
[1776931713584,49.5,77997.38,0.7,-0.03538,2e-05,5.50645]
[1776931714043,49.5,77971.07,0.7,-0.03597,2e-05,5.5798]
[1776931714236,49.5,77971.07,0.7,-0.03597,2e-05,5.5798]
[1776931714958,49.5,77971.07,0.7,-0.03597,2e-05,5.5798]
[1776931717974,49.5,77982.79,0.7,-0.0357,2e-05,5.54634]
[1776931718007,49.5,77982.79,0.7,-0.0357,2e-05,5.54634]
[1776931720332,49.5,78002.76,0.7,-0.03525,2e-05,5.49002]
[1776931721056,49.5,78002.76,0.7,-0.03525,2e-05,5.49002]
[1776931721423,49.5,78012.56,0.7,-0.03503,2e-05,5.46281]
[1776931722094,49.5,78028.26,0.7,-0.03468,2e-05,5.4196]
[1776931724108,49.49,78046.19,0.7,-0.03428,2e-05,5.3692]
[1776931726271,49.49,78047.07,0.7,-0.03426,2e-05,5.36607]
[1776931727255,49.49,78046.39,0.7,-0.03427,2e-05,5.36793]
[1776931731161,49.49,78066.04,0.7,-0.03383,2e-05,5.31314]
[1776931736318,49.48,78065.42,0.7,-0.03384,2e-05,5.3135]
[1776931742239,49.48,78056.73,0.7,-0.03401,2e-05,5.33516]
[1776931747274,49.47,78049.63,0.7,-0.03415,2e-05,5.35288]
[1776931752308,49.47,78051.97,0.7,-0.03409,2e-05,5.34485]
[1776931755622,49.47,78050.9,0.7,-0.03411,2e-05,5.3471]
[1776931760709,49.46,78050.56,0.7,-0.0341,2e-05,5.34637]
[1776931764796,49.46,78050.03,0.7,-0.0341,2e-05,5.3465]
[1776931767414,49.46,78070.01,0.7,-0.03366,2e-05,5.29112]
[1776931772449,49.45,78074.36,0.7,-0.03355,2e-05,5.2757]
[1776931777484,49.45,78077.03,0.7,-0.03348,2e-05,5.26754]
[1776931782519,49.45,78073.64,0.7,-0.03355,2e-05,5.2757]
[1776931788048,49.45,78080.08,0.7,-0.0334,2e-05,5.25763]
[1776931793596,49.44,78082.44,0.7,-0.03334,2e-05,5.25021]
[1776931798635,49.44,78097.32,0.7,-0.03303,2e-05,5.20981]
[1776931799917,49.44,78097.32,0.7,-0.03303,2e-05,5.20981]
[1776931805689,49.44,78114.65,0.7,-0.03266,2e-05,5.16325]
[1776931810724,49.44,78129.74,0.7,-0.03235,2e-05,5.12343]
[1776931815076,49.44,78113.41,0.7,-0.03269,2e-05,5.16685]
[1776931815758,49.44,78095.74,0.7,-0.03306,2e-05,5.2139]
[1776931820793,49.44,78097.35,0.7,-0.03302,2e-05,5.20908]
[1776931825828,49.44,78102.1,0.7,-0.03292,2e-05,5.196]
[1776931830864,49.44,78101.31,0.7,-0.03293,2e-05,5.19777]
[1776931835900,49.44,78099.5,0.7,-0.03295,2e-05,5.1997]
[1776931840935,49.43,78101.18,0.7,-0.03291,2e-05,5.19494]
[1776931845970,49.43,78102.43,0.7,-0.03289,2e-05,5.19135]
[1776931851011,49.43,78103.01,0.7,-0.03287,2e-05,5.18955]
[1776931856046,49.43,78101.98,0.7,-0.03289,2e-05,5.19205]
[1776931861081,49.43,78091.25,0.7,-0.03311,2e-05,5.22039]
[1776931866116,49.43,78091.12,0.7,-0.03311,2e-05,5.22021]
[1776931871151,49.43,78094.25,0.7,-0.03304,2e-05,5.21131]
[1776931871276,49.43,78094.25,0.7,-0.03304,2e-05,5.21131]
[1776931876186,49.43,78078.41,0.7,-0.03338,2e-05,5.25348]
[1776931881221,49.43,78080.65,0.7,-0.03332,2e-05,5.24671]
[1776931886255,49.42,78081.13,0.7,-0.03331,2e-05,5.24481]
[1776931891291,49.42,78084.91,0.7,-0.03321,2e-05,5.23154]
[1776931896325,49.42,78090.93,0.7,-0.03308,2e-05,5.21509]
[1776931901434,49.42,78093.1,0.7,-0.03303,2e-05,5.20908]
[1776931907409,49.42,78091.76,0.7,-0.03306,2e-05,5.21233]
[1776931912444,49.42,78092.61,0.7,-0.03304,2e-05,5.20978]
[1776931917478,49.42,78092.72,0.7,-0.03303,2e-05,5.2092]
[1776931922515,49.42,78094.67,0.7,-0.03299,2e-05,5.20372]
[1776931927550,49.42,78100.69,0.7,-0.03286,2e-05,5.18751]
[1776931932584,49.42,78101.06,0.7,-0.03285,2e-05,5.18641]
[1776931937620,49.42,78103.88,0.7,-0.03279,2e-05,5.17882]
[1776931942702,49.42,78112.01,0.7,-0.03262,2e-05,5.1572]
[1776931947825,49.42,78111.95,0.7,-0.03262,2e-05,5.1574]
[1776931953732,49.42,78126.33,0.7,-0.03231,2e-05,5.11716]
[1776931958768,49.42,78133.59,0.7,-0.03217,2e-05,5.09838]
[1776931963802,49.42,78133.62,0.7,-0.03217,2e-05,5.09864]
[1776931968838,49.42,78141.47,0.7,-0.03201,2e-05,5.07844]
[1776931973873,49.42,78145.04,0.7,-0.03194,2e-05,5.06967]
[1776931978908,49.42,78149.55,0.7,-0.03185,2e-05,5.05857]
[1776931981929,49.43,78178.84,0.7,-0.03127,2e-05,4.98289]
[1776931983037,49.43,78178.84,0.7,-0.03127,2e-05,4.98289]
[1776931983881,49.43,78179.31,0.7,-0.03126,2e-05,4.98197]
[1776931989098,49.43,78178.52,0.7,-0.03128,2e-05,4.98514]
[1776931991611,49.43,78191.66,0.7,-0.03103,2e-05,4.95207]
[1776931997035,49.44,78196.51,0.7,-0.03094,2e-05,4.94172]
[1776932002070,49.44,78198.97,0.7,-0.03091,2e-05,4.93719]
[1776932007105,49.45,78190.96,0.7,-0.03108,2e-05,4.95955]
[1776932012140,49.45,78191.98,0.7,-0.03106,2e-05,4.95598]
[1776932017175,49.46,78195.03,0.7,-0.03101,2e-05,4.94973]
[1776932022210,49.46,78200.55,0.7,-0.03091,2e-05,4.93718]
[1776932027245,49.47,78194.64,0.7,-0.03104,2e-05,4.95413]
[1776932032279,49.48,78195.46,0.7,-0.03104,2e-05,4.95391]
[1776932037316,49.48,78191.05,0.7,-0.03114,2e-05,4.9668]
[1776932042351,49.48,78186.7,0.7,-0.03124,2e-05,4.97942]
[1776932047388,49.49,78183.08,0.7,-0.03132,2e-05,4.99009]
[1776932050409,49.49,78167.22,0.7,-0.03165,2e-05,5.03195]
[1776932055444,49.49,78158.11,0.7,-0.03184,2e-05,5.05662]
[1776932060479,49.49,78150.92,0.7,-0.03199,2e-05,5.0762]
[1776932065514,49.5,78150.03,0.7,-0.03202,2e-05,5.07922]
[1776932070549,49.5,78146.57,0.7,-0.03209,2e-05,5.089]
[1776932076591,49.5,78146.71,0.7,-0.03208,2e-05,5.08693]
[1776932083639,49.5,78145.7,0.7,-0.03211,2e-05,5.09067]
[1776932088675,49.51,78147.03,0.7,-0.03209,2e-05,5.08801]
[1776932093710,49.51,78141.91,0.7,-0.0322,2e-05,5.10233]
[1776932098744,49.51,78139.51,0.7,-0.03226,2e-05,5.10938]
[1776932103780,49.51,78118.39,0.7,-0.0327,2e-05,5.16591]
[1776932108815,49.51,78116.99,0.7,-0.03273,2e-05,5.16978]
[1776932113850,49.51,78117.96,0.7,-0.03271,2e-05,5.16724]
[1776932118885,49.51,78117.62,0.7,-0.03272,2e-05,5.16813]
[1776932124927,49.51,78117.34,0.7,-0.03272,2e-05,5.16879]
[1776932129962,49.51,78117.59,0.7,-0.03272,2e-05,5.16801]
[1776932134996,49.51,78117.26,0.7,-0.03271,2e-05,5.16616]
[1776932140032,49.51,78117.62,0.7,-0.0327,2e-05,5.16506]
[1776932145080,49.51,78113.12,0.7,-0.03279,2e-05,5.17677]
[1776932149450,49.51,78097.14,0.7,-0.03312,2e-05,5.21897]
[1776932155151,49.51,78094.5,0.7,-0.03318,2e-05,5.22538]
[1776932160185,49.51,78097.77,0.7,-0.0331,2e-05,5.21601]
[1776932165221,49.51,78109.55,0.7,-0.03285,2e-05,5.18426]
[1776932170256,49.5,78114.48,0.7,-0.03275,2e-05,5.17086]
[1776932175291,49.5,78115.59,0.7,-0.03272,2e-05,5.16773]
[1776932180326,49.5,78131.25,0.7,-0.03239,2e-05,5.12616]
[1776932185361,49.5,78139.49,0.7,-0.03223,2e-05,5.10471]
[1776932190652,49.51,78128.24,0.7,-0.03246,2e-05,5.13457]
[1776932196438,49.51,78127.78,0.7,-0.03245,2e-05,5.13322]
[1776932201473,49.51,78125.31,0.7,-0.03251,2e-05,5.1397]
[1776932206508,49.5,78117.68,0.7,-0.03266,2e-05,5.15977]
[1776932211543,49.5,78113.1,0.7,-0.03276,2e-05,5.17159]
[1776932216581,49.5,78113.04,0.7,-0.03276,2e-05,5.17142]
[1776932221619,49.5,78110.92,0.7,-0.0328,2e-05,5.17678]
[1776932226654,49.5,78116.32,0.7,-0.03268,2e-05,5.16207]
[1776932231690,49.5,78124.68,0.7,-0.03251,2e-05,5.13981]
[1776932236723,49.5,78128.38,0.7,-0.03243,2e-05,5.12995]
[1776932241762,49.5,78128.26,0.7,-0.03243,2e-05,5.13032]
[1776932246796,49.5,78123.94,0.7,-0.03252,2e-05,5.14169]
[1776932249103,49.5,78123.78,0.7,-0.03252,2e-05,5.1421]
[1776932251520,49.5,78128.03,0.7,-0.03243,2e-05,5.13051]
[1776932253537,49.5,78122.28,0.7,-0.03253,2e-05,5.14247]
[1776932258883,49.49,78129.99,0.7,-0.03236,2e-05,5.12055]
[1776932263917,49.49,78124.89,0.7,-0.03245,2e-05,5.13236]
[1776932268952,49.48,78122.97,0.7,-0.03248,2e-05,5.13574]
[1776932273987,49.48,78123.76,0.7,-0.03245,2e-05,5.13194]
[1776932281036,49.47,78132.63,0.7,-0.03225,2e-05,5.10621]
[1776932286073,49.47,78129.32,0.7,-0.03231,2e-05,5.11343]
[1776932291108,49.46,78129.91,0.7,-0.03228,2e-05,5.11032]
[1776932294974,49.46,78121.69,0.7,-0.03245,2e-05,5.13108]
[1776932298581,49.46,78116.82,0.7,-0.03254,2e-05,5.14357]
[1776932303782,49.45,78117.37,0.7,-0.03252,2e-05,5.14061]
[1776932304800,49.45,78117.44,0.7,-0.03252,2e-05,5.14007]
[1776932310241,49.45,78116.08,0.7,-0.03253,2e-05,5.14191]
[1776932310897,49.45,78116.08,0.7,-0.03253,2e-05,5.14191]
[1776932316549,49.45,78100.71,0.7,-0.03283,2e-05,5.17955]
[1776932322327,49.44,78091.72,0.7,-0.033,2e-05,5.2012]
[1776932327362,49.43,78092.09,0.7,-0.03298,2e-05,5.19811]
[1776932332397,49.43,78090.35,0.7,-0.033,2e-05,5.2007]
[1776932337432,49.42,78091.32,0.7,-0.03297,2e-05,5.19609]
[1776932341460,49.42,78071.4,0.7,-0.03337,2e-05,5.24791]
[1776932342681,49.42,78071.4,0.7,-0.03337,2e-05,5.24791]
[1776932345373,49.41,78067.56,0.7,-0.03345,2e-05,5.25721]
[1776932345815,49.41,78067.59,0.7,-0.03345,2e-05,5.25698]
[1776932350093,49.41,78060.31,0.7,-0.03359,2e-05,5.27563]
[1776932355562,49.4,78078.26,0.7,-0.03319,2e-05,5.22469]
[1776932360678,49.4,78082.31,0.7,-0.03309,2e-05,5.2114]
[1776932365713,49.39,78086.08,0.7,-0.03299,2e-05,5.19945]
[1776932367121,49.39,78086.35,0.7,-0.03299,2e-05,5.19837]
[1776932370550,49.39,78092.23,0.7,-0.03285,2e-05,5.18163]
[1776932370573,49.39,78092.23,0.7,-0.03285,2e-05,5.18163]
[1776932371918,49.39,78101.32,0.7,-0.03265,2e-05,5.15456]
[1776932372508,49.39,78101.32,0.7,-0.03265,2e-05,5.15456]
[1776932373291,49.39,78101.85,0.7,-0.03263,2e-05,5.15287]
[1776932378291,49.39,78103.48,0.7,-0.0326,2e-05,5.14873]
[1776932383843,49.39,78104.85,0.7,-0.03257,2e-05,5.14541]
[1776932388881,49.39,78112.58,0.7,-0.03241,2e-05,5.12521]
[1776932390500,49.39,78112.58,0.7,-0.03241,2e-05,5.12521]
[1776932391456,49.39,78119.83,0.7,-0.03226,2e-05,5.10612]
[1776932392446,49.39,78123.27,0.7,-0.03219,2e-05,5.09715]
[1776932392553,49.39,78123.27,0.7,-0.03219,2e-05,5.09715]
[1776932393536,49.39,78123.55,0.7,-0.03219,2e-05,5.09621]
[1776932398951,49.38,78124.09,0.7,-0.03217,2e-05,5.09366]
[1776932400969,49.38,78141.51,0.7,-0.03181,2e-05,5.04749]
[1776932406366,49.38,78148.76,0.7,-0.03165,2e-05,5.02809]
[1776932411490,49.38,78148.78,0.7,-0.03165,2e-05,5.02759]
[1776932416773,49.38,78148.61,0.7,-0.03165,2e-05,5.02766]
[1776932422113,49.38,78144.21,0.7,-0.03174,2e-05,5.03857]
[1776932427148,49.38,78142.98,0.7,-0.03176,2e-05,5.0413]
[1776932432184,49.38,78142.94,0.7,-0.03174,2e-05,5.03835]
[1776932437218,49.37,78131.63,0.7,-0.03197,2e-05,5.06732]
[1776932442254,49.37,78145.57,0.7,-0.03168,2e-05,5.03022]
[1776932447288,49.37,78149.12,0.7,-0.0316,2e-05,5.02065]
[1776932452328,49.37,78145.62,0.7,-0.03167,2e-05,5.02941]
[1776932457363,49.37,78150.68,0.7,-0.03156,2e-05,5.0159]
[1776932462812,49.37,78150.27,0.7,-0.03157,2e-05,5.01678]
[1776932470695,49.37,78141.53,0.7,-0.03175,2e-05,5.03906]
[1776932476270,49.36,78136.55,0.7,-0.03184,2e-05,5.05154]
[1776932484552,49.36,78137.72,0.7,-0.03181,2e-05,5.04749]
[1776932489586,49.36,78146.85,0.7,-0.03162,2e-05,5.0231]
[1776932493905,49.36,78149.32,0.7,-0.03155,2e-05,5.01391]
[1776932495208,49.36,78149.41,0.7,-0.03155,2e-05,5.01357]
[1776932499308,49.36,78139.7,0.7,-0.03175,2e-05,5.03869]
[1776932500093,49.36,78125.46,0.7,-0.03204,2e-05,5.07595]
[1776932505699,49.36,78123.45,0.7,-0.03207,2e-05,5.08034]
[1776932510737,49.35,78113.36,0.7,-0.03228,2e-05,5.10607]
[1776932515772,49.35,78114.25,0.7,-0.03225,2e-05,5.10245]
[1776932520807,49.35,78103.03,0.7,-0.03247,2e-05,5.13092]
[1776932522930,49.35,78099.04,0.7,-0.03255,2e-05,5.14124]
[1776932523368,49.34,78096.45,0.7,-0.03261,2e-05,5.14784]
[1776932523377,49.34,78096.45,0.7,-0.03261,2e-05,5.14784]
[1776932523825,49.34,78096.45,0.7,-0.03261,2e-05,5.14784]
[1776932523833,49.34,78096.45,0.7,-0.03261,2e-05,5.14784]
[1776932523927,49.34,78095.91,0.7,-0.03261,2e-05,5.14896]
[1776932524283,49.34,78095.91,0.7,-0.03261,2e-05,5.14896]
[1776932524291,49.34,78095.91,0.7,-0.03261,2e-05,5.14896]
[1776932524728,49.34,78095.91,0.7,-0.03261,2e-05,5.14896]
[1776932524737,49.34,78095.91,0.7,-0.03261,2e-05,5.14896]
[1776932525138,49.34,78096.71,0.7,-0.0326,2e-05,5.14651]
[1776932525147,49.34,78096.71,0.7,-0.0326,2e-05,5.14651]
[1776932525567,49.34,78096.71,0.7,-0.0326,2e-05,5.14651]
[1776932525577,49.34,78096.71,0.7,-0.0326,2e-05,5.14651]
[1776932525983,49.34,78093.61,0.7,-0.03266,2e-05,5.15444]
[1776932525992,49.34,78093.61,0.7,-0.03266,2e-05,5.15444]
[1776932526404,49.34,78093.61,0.7,-0.03266,2e-05,5.15444]
[1776932526417,49.34,78093.61,0.7,-0.03266,2e-05,5.15444]
[1776932526863,49.34,78093.61,0.7,-0.03266,2e-05,5.15444]
[1776932526873,49.34,78093.61,0.7,-0.03266,2e-05,5.15444]
[1776932527300,49.34,78092.53,0.7,-0.03268,2e-05,5.15698]
[1776932527308,49.34,78092.53,0.7,-0.03268,2e-05,5.15698]
[1776932527806,49.34,78092.53,0.7,-0.03268,2e-05,5.15698]
[1776932527815,49.34,78092.53,0.7,-0.03268,2e-05,5.15698]
[1776932528253,49.34,78093.44,0.7,-0.03266,2e-05,5.15423]
[1776932528263,49.34,78093.44,0.7,-0.03266,2e-05,5.15423]
[1776932528699,49.34,78093.44,0.7,-0.03266,2e-05,5.15423]
[1776932528708,49.34,78093.44,0.7,-0.03266,2e-05,5.15423]
[1776932529127,49.34,78093.44,0.7,-0.03265,2e-05,5.1539]
[1776932529135,49.34,78093.44,0.7,-0.03265,2e-05,5.1539]
[1776932529594,49.34,78093.44,0.7,-0.03265,2e-05,5.1539]
[1776932529603,49.34,78093.44,0.7,-0.03265,2e-05,5.1539]
[1776932530008,49.34,78092.84,0.7,-0.03266,2e-05,5.15517]
[1776932530016,49.34,78092.84,0.7,-0.03266,2e-05,5.15517]
[1776932530465,49.34,78092.84,0.7,-0.03266,2e-05,5.15517]
[1776932530474,49.34,78092.84,0.7,-0.03266,2e-05,5.15517]
[1776932530910,49.34,78092.84,0.7,-0.03266,2e-05,5.15517]
[1776932530917,49.34,78092.84,0.7,-0.03266,2e-05,5.15517]
[1776932531356,49.34,78092.51,0.7,-0.03267,2e-05,5.15572]
[1776932531364,49.34,78092.51,0.7,-0.03267,2e-05,5.15572]
[1776932531798,49.34,78092.51,0.7,-0.03267,2e-05,5.15572]
[1776932531807,49.34,78092.51,0.7,-0.03267,2e-05,5.15572]
[1776932532232,49.34,78088.58,0.7,-0.03275,2e-05,5.16585]
[1776932532239,49.34,78088.58,0.7,-0.03275,2e-05,5.16585]
[1776932532658,49.34,78088.58,0.7,-0.03275,2e-05,5.16585]
[1776932532668,49.34,78088.58,0.7,-0.03275,2e-05,5.16585]
[1776932533091,49.34,78087.72,0.7,-0.03276,2e-05,5.16779]
[1776932533099,49.34,78087.72,0.7,-0.03276,2e-05,5.16779]
[1776932533511,49.34,78087.72,0.7,-0.03276,2e-05,5.16779]
[1776932533519,49.34,78087.72,0.7,-0.03276,2e-05,5.16779]
[1776932533988,49.33,78087.34,0.7,-0.03277,2e-05,5.16846]
[1776932533996,49.33,78087.34,0.7,-0.03277,2e-05,5.16846]
[1776932534436,49.33,78087.34,0.7,-0.03277,2e-05,5.16846]
[1776932534444,49.33,78087.34,0.7,-0.03277,2e-05,5.16846]
[1776932534897,49.33,78087.34,0.7,-0.03277,2e-05,5.16846]
[1776932534905,49.33,78087.34,0.7,-0.03277,2e-05,5.16846]
[1776932535323,49.33,78086.73,0.7,-0.03278,2e-05,5.16974]
[1776932535332,49.33,78086.73,0.7,-0.03278,2e-05,5.16974]
[1776932535784,49.33,78086.73,0.7,-0.03278,2e-05,5.16974]
[1776932535794,49.33,78086.73,0.7,-0.03278,2e-05,5.16974]
[1776932536219,49.33,78085.63,0.7,-0.0328,2e-05,5.17232]
[1776932536227,49.33,78085.63,0.7,-0.0328,2e-05,5.17232]
[1776932536686,49.33,78085.63,0.7,-0.0328,2e-05,5.17232]
[1776932536694,49.33,78085.63,0.7,-0.0328,2e-05,5.17232]
[1776932537097,49.33,78086.34,0.7,-0.03278,2e-05,5.17007]
[1776932537105,49.33,78086.34,0.7,-0.03278,2e-05,5.17007]
[1776932537550,49.33,78086.34,0.7,-0.03278,2e-05,5.17007]
[1776932537558,49.33,78086.34,0.7,-0.03278,2e-05,5.17007]
[1776932537984,49.33,78086.07,0.7,-0.03278,2e-05,5.17044]
[1776932537990,49.33,78086.07,0.7,-0.03278,2e-05,5.17044]
[1776932538426,49.33,78086.07,0.7,-0.03278,2e-05,5.17044]
[1776932538434,49.33,78086.07,0.7,-0.03278,2e-05,5.17044]
[1776932538904,49.33,78086.07,0.7,-0.03278,2e-05,5.17044]
[1776932538917,49.33,78086.07,0.7,-0.03278,2e-05,5.17044]
[1776932539352,49.33,78085.85,0.7,-0.03279,2e-05,5.17068]
[1776932539361,49.33,78085.85,0.7,-0.03279,2e-05,5.17068]
[1776932539771,49.33,78085.85,0.7,-0.03279,2e-05,5.17068]
[1776932539780,49.33,78085.85,0.7,-0.03279,2e-05,5.17068]
[1776932540195,49.33,78086.34,0.7,-0.03277,2e-05,5.16903]
[1776932540204,49.33,78086.34,0.7,-0.03277,2e-05,5.16903]
[1776932540638,49.33,78086.34,0.7,-0.03277,2e-05,5.16903]
[1776932540645,49.33,78086.34,0.7,-0.03277,2e-05,5.16903]
[1776932541068,49.33,78088.14,0.7,-0.03273,2e-05,5.1639]
[1776932541076,49.33,78088.14,0.7,-0.03273,2e-05,5.1639]
[1776932541509,49.33,78088.14,0.7,-0.03273,2e-05,5.1639]
[1776932541516,49.33,78088.14,0.7,-0.03273,2e-05,5.1639]
[1776932541969,49.33,78089.31,0.7,-0.03271,2e-05,5.16045]
[1776932541976,49.33,78089.31,0.7,-0.03271,2e-05,5.16045]
[1776932542415,49.33,78089.31,0.7,-0.03271,2e-05,5.16045]
[1776932542423,49.33,78089.31,0.7,-0.03271,2e-05,5.16045]
[1776932542870,49.33,78089.31,0.7,-0.03271,2e-05,5.16045]
[1776932542878,49.33,78089.31,0.7,-0.03271,2e-05,5.16045]
[1776932543345,49.33,78089.31,0.7,-0.03271,2e-05,5.16045]
[1776932543354,49.33,78089.31,0.7,-0.03271,2e-05,5.16045]
[1776932543800,49.33,78089.31,0.7,-0.03271,2e-05,5.16045]
[1776932543808,49.33,78089.31,0.7,-0.03271,2e-05,5.16045]
[1776932544274,49.32,78089.63,0.7,-0.03269,2e-05,5.15895]
[1776932544282,49.32,78089.63,0.7,-0.03269,2e-05,5.15895]
[1776932544697,49.32,78089.63,0.7,-0.03269,2e-05,5.15895]
[1776932544706,49.32,78089.63,0.7,-0.03269,2e-05,5.15895]
[1776932544957,49.32,78089.63,0.7,-0.03269,2e-05,5.15895]
[1776932544965,49.32,78089.11,0.7,-0.03271,2e-05,5.16034]
[1776932544977,49.32,78089.79,0.7,-0.03269,2e-05,5.15821]
[1776932550012,49.32,78089.16,0.7,-0.03269,2e-05,5.15826]
[1776932554186,49.32,78087.43,0.7,-0.0327,2e-05,5.15931]
[1776932554647,49.32,78087.43,0.7,-0.0327,2e-05,5.15931]
[1776932554655,49.32,78087.43,0.7,-0.0327,2e-05,5.15931]
[1776932554748,49.32,78088.01,0.7,-0.03269,2e-05,5.15745]
[1776932555101,49.32,78088.01,0.7,-0.03269,2e-05,5.15745]
[1776932555110,49.32,78088.01,0.7,-0.03269,2e-05,5.15745]
[1776932555557,49.32,78088.01,0.7,-0.03269,2e-05,5.15745]
[1776932555566,49.32,78088.01,0.7,-0.03269,2e-05,5.15745]
[1776932555986,49.31,78088.08,0.7,-0.03268,2e-05,5.15692]
[1776932555994,49.31,78088.08,0.7,-0.03268,2e-05,5.15692]
[1776932556398,49.31,78088.08,0.7,-0.03268,2e-05,5.15692]
[1776932556407,49.31,78088.08,0.7,-0.03268,2e-05,5.15692]
[1776932556907,49.31,78088.08,0.7,-0.03268,2e-05,5.15692]
[1776932556915,49.31,78088.08,0.7,-0.03268,2e-05,5.15692]
[1776932557351,49.31,78088.1,0.7,-0.03268,2e-05,5.15652]
[1776932557360,49.31,78088.1,0.7,-0.03268,2e-05,5.15652]
[1776932557776,49.31,78088.1,0.7,-0.03268,2e-05,5.15652]
[1776932557785,49.31,78088.1,0.7,-0.03268,2e-05,5.15652]
[1776932558207,49.31,78088.06,0.7,-0.03268,2e-05,5.15629]
[1776932558215,49.31,78088.06,0.7,-0.03268,2e-05,5.15629]
[1776932558623,49.31,78088.06,0.7,-0.03268,2e-05,5.15629]
[1776932558633,49.31,78088.06,0.7,-0.03268,2e-05,5.15629]
[1776932559080,49.31,78088.06,0.7,-0.03268,2e-05,5.15595]
[1776932559089,49.31,78088.06,0.7,-0.03268,2e-05,5.15595]
[1776932559540,49.31,78088.06,0.7,-0.03268,2e-05,5.15595]
[1776932559548,49.31,78088.06,0.7,-0.03268,2e-05,5.15595]
[1776932559991,49.31,78087.95,0.7,-0.03268,2e-05,5.1559]
[1776932559999,49.31,78087.95,0.7,-0.03268,2e-05,5.1559]
[1776932560417,49.31,78087.95,0.7,-0.03268,2e-05,5.1559]
[1776932560427,49.31,78087.95,0.7,-0.03268,2e-05,5.1559]
[1776932560875,49.31,78087.95,0.7,-0.03268,2e-05,5.1559]
[1776932560883,49.31,78087.95,0.7,-0.03268,2e-05,5.1559]
[1776932561286,49.31,78086.37,0.7,-0.0327,2e-05,5.15943]
[1776932561296,49.31,78086.37,0.7,-0.0327,2e-05,5.15943]
[1776932561705,49.31,78086.37,0.7,-0.0327,2e-05,5.15943]
[1776932561713,49.31,78086.37,0.7,-0.0327,2e-05,5.15943]
[1776932562165,49.31,78083.55,0.7,-0.03276,2e-05,5.16694]
[1776932562174,49.31,78083.55,0.7,-0.03276,2e-05,5.16694]
[1776932562577,49.31,78083.55,0.7,-0.03276,2e-05,5.16694]
[1776932562586,49.31,78083.55,0.7,-0.03276,2e-05,5.16694]
[1776932562985,49.31,78082.85,0.7,-0.03278,2e-05,5.16846]
[1776932562992,49.31,78082.85,0.7,-0.03278,2e-05,5.16846]
[1776932563430,49.31,78082.85,0.7,-0.03278,2e-05,5.16846]
[1776932563440,49.31,78082.85,0.7,-0.03278,2e-05,5.16846]
[1776932563880,49.31,78082.85,0.7,-0.03278,2e-05,5.16846]
[1776932563889,49.31,78082.85,0.7,-0.03278,2e-05,5.16846]
[1776932564316,49.31,78081.86,0.7,-0.03279,2e-05,5.17038]
[1776932564324,49.31,78081.86,0.7,-0.03279,2e-05,5.17038]
[1776932564730,49.31,78081.86,0.7,-0.03279,2e-05,5.17038]
[1776932564741,49.31,78081.86,0.7,-0.03279,2e-05,5.17038]
[1776932565189,49.3,78079.83,0.7,-0.03283,2e-05,5.17543]
[1776932565195,49.3,78079.83,0.7,-0.03283,2e-05,5.17543]
[1776932565603,49.3,78079.83,0.7,-0.03283,2e-05,5.17543]
[1776932565611,49.3,78079.83,0.7,-0.03283,2e-05,5.17543]
[1776932566062,49.3,78078.09,0.7,-0.03287,2e-05,5.18008]
[1776932566070,49.3,78078.09,0.7,-0.03287,2e-05,5.18008]
[1776932566493,49.3,78078.09,0.7,-0.03287,2e-05,5.18008]
[1776932566502,49.3,78078.09,0.7,-0.03287,2e-05,5.18008]
[1776932566951,49.3,78078.09,0.7,-0.03287,2e-05,5.18008]
[1776932566959,49.3,78078.09,0.7,-0.03287,2e-05,5.18008]
[1776932567400,49.3,78073.57,0.7,-0.03296,2e-05,5.19179]
[1776932567408,49.3,78073.57,0.7,-0.03296,2e-05,5.19179]
[1776932567844,49.3,78073.57,0.7,-0.03296,2e-05,5.19179]
[1776932567852,49.3,78073.57,0.7,-0.03296,2e-05,5.19179]
[1776932568263,49.3,78073.74,0.7,-0.03295,2e-05,5.19053]
[1776932568271,49.3,78073.74,0.7,-0.03295,2e-05,5.19053]
[1776932568713,49.3,78073.74,0.7,-0.03295,2e-05,5.19053]
[1776932568722,49.3,78073.74,0.7,-0.03295,2e-05,5.19053]
[1776932569171,49.3,78072.69,0.7,-0.03297,2e-05,5.19294]
[1776932569181,49.3,78072.69,0.7,-0.03297,2e-05,5.19294]
[1776932569618,49.3,78072.69,0.7,-0.03297,2e-05,5.19294]
[1776932569627,49.3,78072.69,0.7,-0.03297,2e-05,5.19294]
[1776932570124,49.3,78070.95,0.7,-0.03301,2e-05,5.1976]
[1776932570132,49.3,78070.95,0.7,-0.03301,2e-05,5.1976]
[1776932570549,49.3,78070.95,0.7,-0.03301,2e-05,5.1976]
[1776932570558,49.3,78070.95,0.7,-0.03301,2e-05,5.1976]
[1776932570980,49.3,78070.95,0.7,-0.03301,2e-05,5.1976]
[1776932570989,49.3,78070.9,0.7,-0.033,2e-05,5.19733]
[1776932571441,49.3,78070.9,0.7,-0.033,2e-05,5.19733]
[1776932571448,49.3,78070.9,0.7,-0.033,2e-05,5.19733]
[1776932571915,49.3,78070.9,0.7,-0.033,2e-05,5.19733]
[1776932571923,49.3,78070.9,0.7,-0.033,2e-05,5.19733]
[1776932572338,49.3,78071.05,0.7,-0.03299,2e-05,5.19611]
[1776932572347,49.3,78071.05,0.7,-0.03299,2e-05,5.19611]
[1776932572765,49.3,78071.05,0.7,-0.03299,2e-05,5.19611]
[1776932572773,49.3,78071.05,0.7,-0.03299,2e-05,5.19611]
[1776932573199,49.29,78071.09,0.7,-0.03299,2e-05,5.1956]
[1776932573207,49.29,78071.09,0.7,-0.03299,2e-05,5.1956]
[1776932573625,49.29,78071.09,0.7,-0.03299,2e-05,5.1956]
[1776932573634,49.29,78071.09,0.7,-0.03299,2e-05,5.1956]
[1776932574090,49.29,78070.34,0.7,-0.03301,2e-05,5.19761]
[1776932574104,49.29,78070.34,0.7,-0.03301,2e-05,5.19761]
[1776932574560,49.29,78070.34,0.7,-0.03301,2e-05,5.19761]
[1776932574568,49.29,78070.34,0.7,-0.03301,2e-05,5.19761]
[1776932574990,49.29,78070.34,0.7,-0.03301,2e-05,5.19761]
[1776932574999,49.29,78071.13,0.7,-0.03299,2e-05,5.19509]
[1776932575408,49.29,78071.13,0.7,-0.03299,2e-05,5.19509]
[1776932575417,49.29,78071.13,0.7,-0.03299,2e-05,5.19509]
[1776932575860,49.29,78071.13,0.7,-0.03299,2e-05,5.19509]
[1776932575868,49.29,78071.13,0.7,-0.03299,2e-05,5.19509]
[1776932576208,49.29,78071.09,0.7,-0.03298,2e-05,5.19439]
[1776932576217,49.29,78071.09,0.7,-0.03298,2e-05,5.19439]
[1776932576258,49.29,78070.91,0.7,-0.03298,2e-05,5.19488]
[1776932581270,49.29,78071.03,0.7,-0.03298,2e-05,5.19374]
[1776932587272,49.28,78058.69,0.7,-0.03321,2e-05,5.22304]
[1776932592322,49.27,78049.65,0.7,-0.03338,2e-05,5.24515]
[1776932597357,49.26,78049.48,0.7,-0.03337,2e-05,5.24322]
[1776932602392,49.26,78052.37,0.7,-0.03329,2e-05,5.23307]
[1776932608434,49.25,78052.85,0.7,-0.03326,2e-05,5.22906]
[1776932613469,49.24,78053.01,0.7,-0.03322,2e-05,5.22382]
[1776932618504,49.24,78052.99,0.7,-0.03321,2e-05,5.22175]
[1776932619044,49.24,78052.99,0.7,-0.03321,2e-05,5.22175]
[1776932624546,49.23,78037.54,0.7,-0.03351,2e-05,5.26063]
[1776932629581,49.22,78027.12,0.7,-0.03372,2e-05,5.2864]
[1776932635623,49.21,78026.09,0.7,-0.03372,2e-05,5.28587]
[1776932640658,49.21,78028.44,0.7,-0.03364,2e-05,5.27672]
[1776932641063,49.21,78028.44,0.7,-0.03364,2e-05,5.27672]
[1776932644685,49.2,78046.56,0.7,-0.03324,2e-05,5.22557]
[1776932649720,49.19,78046.72,0.7,-0.03322,2e-05,5.22284]
[1776932650513,49.19,78046.72,0.7,-0.03322,2e-05,5.22284]
[1776932650548,49.19,78046.72,0.7,-0.03322,2e-05,5.22284]
[1776932651075,49.19,78050.76,0.7,-0.03313,2e-05,5.2115]
[1776932651735,49.19,78055.19,0.7,-0.03303,2e-05,5.19951]
[1776932655931,49.19,78056.22,0.7,-0.033,2e-05,5.19479]
[1776932660797,49.18,78056.22,0.7,-0.03299,2e-05,5.19351]
[1776932661103,49.17,78058.61,0.7,-0.03292,2e-05,5.18455]
[1776932668854,49.16,78055.47,0.7,-0.03294,2e-05,5.18806]
[1776932673889,49.15,78056.39,0.7,-0.03289,2e-05,5.1799]
[1776932678924,49.14,78051.49,0.7,-0.03296,2e-05,5.18932]
[1776932681036,49.14,78050.92,0.7,-0.03297,2e-05,5.19021]
[1776932683009,49.14,78023.99,0.7,-0.03354,2e-05,5.26227]
[1776932688586,49.12,78016.58,0.7,-0.03366,2e-05,5.27697]
[1776932691599,49.12,78006.27,0.7,-0.03387,2e-05,5.30346]
[1776932697054,49.1,78006.71,0.7,-0.03381,2e-05,5.29654]
[1776932702090,49.09,78016.91,0.7,-0.03356,2e-05,5.26487]
[1776932707125,49.08,78018.8,0.7,-0.03349,2e-05,5.25608]
[1776932712160,49.07,78017.57,0.7,-0.03349,2e-05,5.25583]
[1776932717199,49.06,78003.24,0.7,-0.03377,2e-05,5.29105]
[1776932721708,49.05,77989.93,0.7,-0.03404,2e-05,5.32507]
[1776932727268,49.04,77990.95,0.7,-0.03398,2e-05,5.31651]
[1776932732304,49.02,77992.93,0.7,-0.03389,2e-05,5.30442]
[1776932737339,49.01,78004.12,0.7,-0.03361,2e-05,5.27011]
[1776932742375,49.0,78004.9,0.7,-0.03357,2e-05,5.26439]
[1776932747410,48.99,78005.98,0.7,-0.03352,2e-05,5.25793]
[1776932752445,48.98,78012.46,0.7,-0.03335,2e-05,5.23703]
[1776932756074,48.98,78011.93,0.7,-0.03336,2e-05,5.23716]
[1776932761508,48.97,78022.69,0.7,-0.03309,2e-05,5.20375]
[1776932766543,48.96,78022.88,0.7,-0.03306,2e-05,5.20025]
[1776932771578,48.95,78034.29,0.7,-0.0328,2e-05,5.16658]
[1776932776613,48.94,78035.18,0.7,-0.03276,2e-05,5.16147]
[1776932781531,48.94,78035.04,0.7,-0.03275,2e-05,5.15968]
[1776932786684,48.93,78048.47,0.7,-0.03244,2e-05,5.12071]
[1776932791713,48.92,78049.1,0.7,-0.03241,2e-05,5.11709]
[1776932796754,48.91,78057.99,0.7,-0.03219,2e-05,5.08806]
[1776932800758,48.91,78058.17,0.7,-0.03218,2e-05,5.08627]
[1776932805817,48.9,78058.05,0.7,-0.03216,2e-05,5.08396]
[1776932807086,48.9,78058.05,0.7,-0.03216,2e-05,5.08396]
[1776932812866,48.89,78044.27,0.7,-0.03242,2e-05,5.11748]
[1776932817901,48.89,78043.27,0.7,-0.03242,2e-05,5.11766]
[1776932822936,48.88,78052.42,0.7,-0.03221,2e-05,5.09079]
[1776932827972,48.87,78057.32,0.7,-0.03209,2e-05,5.07556]
[1776932833008,48.87,78057.37,0.7,-0.03208,2e-05,5.0733]
[1776932838043,48.86,78058.28,0.7,-0.03204,2e-05,5.06877]
[1776932842199,48.86,78058.15,0.7,-0.03203,2e-05,5.06785]
[1776932845092,48.85,78028.54,0.7,-0.03264,2e-05,5.14529]
[1776932845899,48.85,78028.54,0.7,-0.03264,2e-05,5.14529]
[1776932848400,48.85,78021.32,0.7,-0.03278,2e-05,5.16255]
[1776932850702,48.84,78021.89,0.7,-0.03276,2e-05,5.15987]
[1776932854924,48.84,78031.48,0.7,-0.03252,2e-05,5.12937]
[1776932860198,48.83,78031.95,0.7,-0.03249,2e-05,5.12506]
[1776932861714,48.83,78031.86,0.7,-0.03249,2e-05,5.1248]
[1776932867247,48.82,78030.15,0.7,-0.0325,2e-05,5.1264]
[1776932872282,48.81,78025.77,0.7,-0.03257,2e-05,5.13564]
[1776932878324,48.8,78025.4,0.7,-0.03256,2e-05,5.13356]
[1776932880701,48.8,78025.4,0.7,-0.03256,2e-05,5.13356]
[1776932886108,48.79,78026.31,0.7,-0.03252,2e-05,5.12807]
[1776932889687,48.79,78024.47,0.7,-0.03254,2e-05,5.13101]
[1776932891752,48.78,78024.82,0.7,-0.03252,2e-05,5.12907]
[1776932897458,48.78,78030.63,0.7,-0.03238,2e-05,5.11014]
[1776932898934,48.78,78030.63,0.7,-0.03238,2e-05,5.11014]
[1776932902178,48.77,78030.86,0.7,-0.03236,2e-05,5.10815]
[1776932902763,48.77,78030.87,0.7,-0.03235,2e-05,5.10722]
[1776932903500,48.77,78030.74,0.7,-0.03236,2e-05,5.10773]
[1776932908535,48.77,78030.92,0.7,-0.03236,2e-05,5.10805]
[1776932913570,48.77,78031.1,0.7,-0.03235,2e-05,5.10581]
[1776932918605,48.78,78024.18,0.7,-0.0325,2e-05,5.12509]
[1776932923640,48.78,78013.57,0.7,-0.03273,2e-05,5.15411]
[1776932928674,48.78,78015.08,0.7,-0.0327,2e-05,5.15048]
[1776932932336,48.78,78014.77,0.7,-0.03271,2e-05,5.1515]
[1776932941433,48.78,78013.0,0.7,-0.03275,2e-05,5.15721]
[1776932941498,48.78,78013.0,0.7,-0.03275,2e-05,5.15721]
[1776932941768,48.78,77997.69,0.7,-0.03308,2e-05,5.19869]
[1776932942943,48.78,77997.69,0.7,-0.03308,2e-05,5.19869]
[1776932944811,48.78,77997.07,0.7,-0.0331,2e-05,5.20069]
[1776932950195,48.79,77993.18,0.7,-0.03319,2e-05,5.21239]
[1776932953174,48.79,77992.76,0.7,-0.0332,2e-05,5.21409]
[1776932954007,48.79,77993.08,0.7,-0.03319,2e-05,5.21322]
[1776932959894,48.79,77990.06,0.7,-0.03326,2e-05,5.22144]
[1776932961480,48.79,77986.78,0.7,-0.03333,2e-05,5.23036]
[1776932965497,48.79,77988.54,0.7,-0.03329,2e-05,5.22552]
[1776932970971,48.79,77987.35,0.7,-0.03332,2e-05,5.22868]
[1776932976006,48.79,77987.98,0.7,-0.03329,2e-05,5.22433]
[1776932981042,48.79,77990.55,0.7,-0.03323,2e-05,5.21733]
[1776932984063,48.79,78008.92,0.7,-0.03284,2e-05,5.16769]
[1776932984425,48.79,78008.92,0.7,-0.03284,2e-05,5.16769]
[1776932984882,48.79,78008.92,0.7,-0.03284,2e-05,5.16769]
[1776932985825,48.79,78006.09,0.7,-0.0329,2e-05,5.17543]
[1776932987654,48.79,78006.3,0.7,-0.0329,2e-05,5.17505]
[1776932989776,48.79,78006.62,0.7,-0.03289,2e-05,5.17437]
[1776932996146,48.79,78005.27,0.7,-0.03293,2e-05,5.17868]
[1776932997650,48.79,78004.2,0.7,-0.03295,2e-05,5.18176]
[1776933002768,48.79,78003.9,0.7,-0.03296,2e-05,5.1829]
[1776933003163,48.79,78003.9,0.7,-0.03296,2e-05,5.1829]
[1776933004190,48.79,77991.12,0.7,-0.03323,2e-05,5.21765]
[1776933009238,48.79,77989.79,0.7,-0.03327,2e-05,5.22163]
[1776933014273,48.79,77988.97,0.7,-0.03328,2e-05,5.22386]
[1776933019308,48.79,77989.26,0.7,-0.03328,2e-05,5.22307]
[1776933024343,48.79,77988.78,0.7,-0.03329,2e-05,5.22435]
[1776933029378,48.79,77988.71,0.7,-0.03329,2e-05,5.22447]
[1776933032676,48.79,77986.8,0.7,-0.03331,2e-05,5.22698]
[1776933034073,48.79,77978.09,0.7,-0.0335,2e-05,5.25098]
[1776933035006,48.79,77977.87,0.7,-0.03351,2e-05,5.25151]
[1776933036922,48.79,77980.06,0.7,-0.03346,2e-05,5.24594]
[1776933039954,48.79,77991.8,0.7,-0.03321,2e-05,5.2139]
[1776933045492,48.8,77979.22,0.7,-0.03349,2e-05,5.24963]
[1776933048635,48.8,77977.84,0.7,-0.03353,2e-05,5.25379]
[1776933048706,48.8,77977.84,0.7,-0.03353,2e-05,5.25379]
[1776933055562,48.8,77984.86,0.7,-0.03339,2e-05,5.23627]
[1776933060597,48.81,77989.4,0.7,-0.0333,2e-05,5.22501]
[1776933065824,48.81,77983.47,0.7,-0.03343,2e-05,5.24204]
[1776933071675,48.81,77985.17,0.7,-0.03341,2e-05,5.2388]
[1776933076710,48.82,77984.73,0.7,-0.03342,2e-05,5.24098]
[1776933081745,48.82,77975.86,0.7,-0.03362,2e-05,5.26606]
[1776933086780,48.82,77976.49,0.7,-0.03361,2e-05,5.26506]
[1776933094838,48.82,77975.62,0.7,-0.03363,2e-05,5.26592]
[1776933099873,48.83,77975.57,0.7,-0.03363,2e-05,5.26674]
[1776933103967,48.83,77942.83,0.7,-0.03435,2e-05,5.35715]
[1776933109951,48.83,77938.09,0.7,-0.03446,2e-05,5.37025]
[1776933115986,48.83,77938.02,0.7,-0.03446,2e-05,5.37026]
[1776933121500,48.83,77936.79,0.7,-0.03448,2e-05,5.3736]
[1776933127064,48.83,77927.97,0.7,-0.03468,2e-05,5.39796]
[1776933132100,48.83,77935.99,0.7,-0.0345,2e-05,5.37563]
[1776933137135,48.83,77936.45,0.7,-0.03449,2e-05,5.37437]
[1776933142169,48.83,77941.55,0.7,-0.03438,2e-05,5.36029]
[1776933147205,48.83,77935.02,0.7,-0.03452,2e-05,5.37852]
[1776933152240,48.83,77932.78,0.7,-0.03456,2e-05,5.38209]
[1776933156268,48.83,77948.23,0.7,-0.03422,2e-05,5.33943]
[1776933161303,48.83,77952.87,0.7,-0.03412,2e-05,5.32699]
[1776933161616,48.83,77952.87,0.7,-0.03412,2e-05,5.32699]
[1776933167345,48.82,77949.99,0.7,-0.03417,2e-05,5.33373]
[1776933172380,48.82,77949.41,0.7,-0.03418,2e-05,5.33429]
[1776933177414,48.82,77945.62,0.7,-0.03425,2e-05,5.34366]
[1776933182450,48.82,77926.2,0.7,-0.03467,2e-05,5.39628]
[1776933182639,48.82,77926.2,0.7,-0.03467,2e-05,5.39628]
[1776933184286,48.82,77925.64,0.7,-0.03468,2e-05,5.3978]
[1776933190522,48.81,77899.29,0.7,-0.03527,2e-05,5.47072]
[1776933195558,48.81,77898.52,0.7,-0.03528,2e-05,5.47197]
[1776933200594,48.81,77900.33,0.7,-0.03523,2e-05,5.46606]
[1776933205630,48.81,77900.05,0.7,-0.03523,2e-05,5.46601]
[1776933210665,48.8,77897.98,0.7,-0.03527,2e-05,5.47092]
[1776933214471,48.8,77873.83,0.7,-0.0358,2e-05,5.53556]
[1776933219729,48.8,77886.67,0.7,-0.0355,2e-05,5.49801]
[1776933224764,48.79,77885.66,0.7,-0.03551,2e-05,5.49977]
[1776933229799,48.79,77883.45,0.7,-0.03555,2e-05,5.50495]
[1776933234834,48.79,77881.46,0.7,-0.03559,2e-05,5.50945]
[1776933239869,48.79,77883.71,0.7,-0.03553,2e-05,5.502]
[1776933244904,48.78,77885.6,0.7,-0.03548,2e-05,5.49569]
[1776933249939,48.78,77899.33,0.7,-0.03516,2e-05,5.45629]
[1776933254974,48.78,77912.54,0.7,-0.03486,2e-05,5.41865]
[1776933260015,48.78,77911.55,0.7,-0.03488,2e-05,5.42106]
[1776933265046,48.78,77895.53,0.7,-0.03524,2e-05,5.46545]
[1776933270081,48.77,77890.94,0.7,-0.03534,2e-05,5.47761]
[1776933275487,48.77,77889.32,0.7,-0.03535,2e-05,5.47881]
[1776933281723,48.77,77889.48,0.7,-0.03534,2e-05,5.4773]
[1776933287308,48.77,77888.86,0.7,-0.03534,2e-05,5.47786]
[1776933291023,48.76,77889.45,0.7,-0.03532,2e-05,5.47552]
[1776933296471,48.76,77888.61,0.7,-0.03534,2e-05,5.47707]
[1776933303314,48.76,77884.17,0.7,-0.03543,2e-05,5.48816]
[1776933308349,48.76,77893.44,0.7,-0.03521,2e-05,5.46128]
[1776933313384,48.75,77901.23,0.7,-0.03503,2e-05,5.43867]
[1776933318608,48.75,77903.41,0.7,-0.03498,2e-05,5.43213]
[1776933324460,48.75,77910.66,0.7,-0.03481,2e-05,5.41135]
[1776933329496,48.75,77912.59,0.7,-0.03476,2e-05,5.40574]
[1776933334615,48.75,77907.81,0.7,-0.03485,2e-05,5.41623]
[1776933336373,48.75,77907.72,0.7,-0.03485,2e-05,5.41637]
[1776933341579,48.74,77910.22,0.7,-0.03479,2e-05,5.40768]
[1776933347622,48.74,77909.95,0.7,-0.03478,2e-05,5.40657]
[1776933352657,48.73,77908.24,0.7,-0.0348,2e-05,5.40977]
[1776933358699,48.73,77907.82,0.7,-0.0348,2e-05,5.40908]
[1776933359136,48.73,77907.82,0.7,-0.0348,2e-05,5.40908]
[1776933361988,48.73,77904.63,0.7,-0.03487,2e-05,5.41755]
[1776933367764,48.72,77906.08,0.7,-0.03482,2e-05,5.41153]
[1776933368537,48.72,77906.08,0.7,-0.03482,2e-05,5.41153]
[1776933369782,48.72,77877.73,0.7,-0.03546,2e-05,5.49082]
[1776933371423,48.72,77879.54,0.7,-0.03541,2e-05,5.48554]
[1776933374488,48.72,77878.55,0.7,-0.03543,2e-05,5.4873]
[1776933374623,48.72,77878.55,0.7,-0.03543,2e-05,5.4873]
[1776933377628,48.72,77873.37,0.7,-0.03554,2e-05,5.50117]
[1776933379681,48.71,77869.28,0.7,-0.03563,2e-05,5.5121]
[1776933380845,48.71,77868.98,0.7,-0.03563,2e-05,5.51248]
[1776933383792,48.71,77869.49,0.7,-0.03562,2e-05,5.51037]
[1776933389834,48.7,77865.48,0.7,-0.03568,2e-05,5.51894]
[1776933398987,48.69,77860.4,0.7,-0.03575,2e-05,5.52587]
[1776933404022,48.68,77853.94,0.7,-0.03588,2e-05,5.54171]
[1776933409056,48.68,77854.17,0.7,-0.03585,2e-05,5.53849]
[1776933414092,48.67,77854.61,0.7,-0.03582,2e-05,5.53466]
[1776933417976,48.66,77850.82,0.7,-0.0359,2e-05,5.54389]
[1776933423156,48.66,77847.58,0.7,-0.03596,2e-05,5.55127]
[1776933428191,48.66,77849.06,0.7,-0.03591,2e-05,5.54571]
[1776933433226,48.65,77849.13,0.7,-0.0359,2e-05,5.54423]
[1776933438261,48.65,77839.11,0.7,-0.03612,2e-05,5.57155]
[1776933440125,48.65,77838.84,0.7,-0.03612,2e-05,5.57203]
[1776933440220,48.65,77838.84,0.7,-0.03612,2e-05,5.57203]
[1776933445312,48.64,77839.1,0.7,-0.0361,2e-05,5.56947]
[1776933450345,48.64,77837.59,0.7,-0.03612,2e-05,5.57195]
[1776933451059,48.64,77837.59,0.7,-0.03612,2e-05,5.57195]
[1776933451176,48.64,77837.59,0.7,-0.03612,2e-05,5.57195]
[1776933454419,48.63,77830.55,0.7,-0.03626,2e-05,5.58837]
[1776933460416,48.63,77830.48,0.7,-0.03625,2e-05,5.58624]
[1776933465450,48.62,77830.84,0.7,-0.03623,2e-05,5.5836]
[1776933466457,48.62,77847.75,0.7,-0.03583,2e-05,5.53498]
[1776933468560,48.62,77850.07,0.7,-0.03578,2e-05,5.52814]
[1776933474514,48.62,77856.14,0.7,-0.03562,2e-05,5.50939]
[1776933479153,48.62,77856.19,0.7,-0.03562,2e-05,5.50849]
[1776933481822,48.62,77857.23,0.7,-0.03559,2e-05,5.50518]
[1776933482016,48.61,77865.36,0.7,-0.0354,2e-05,5.48197]
[1776933482575,48.61,77882.64,0.7,-0.03501,2e-05,5.43311]
[1776933484512,48.61,77883.24,0.7,-0.035,2e-05,5.43137]
[1776933489548,48.61,77893.08,0.7,-0.03477,2e-05,5.40368]
[1776933494660,48.61,77890.07,0.7,-0.03484,2e-05,5.41213]
[1776933499696,48.61,77875.52,0.7,-0.03517,2e-05,5.45294]
[1776933504731,48.61,77873.31,0.7,-0.03522,2e-05,5.4588]
[1776933509768,48.61,77869.26,0.7,-0.03531,2e-05,5.4698]
[1776933514802,48.61,77869.08,0.7,-0.03529,2e-05,5.46711]
[1776933520845,48.61,77868.92,0.7,-0.03529,2e-05,5.46695]
[1776933525880,48.61,77874.92,0.7,-0.03515,2e-05,5.44962]
[1776933531922,48.61,77874.84,0.7,-0.03515,2e-05,5.44939]
[1776933536957,48.6,77872.51,0.7,-0.0352,2e-05,5.45552]
[1776933541992,48.6,77866.03,0.7,-0.03534,2e-05,5.47328]
[1776933547027,48.6,77863.28,0.7,-0.0354,2e-05,5.48043]
[1776933552061,48.6,77862.08,0.7,-0.03542,2e-05,5.48319]
[1776933557341,48.6,77852.68,0.7,-0.03563,2e-05,5.50929]
[1776933563139,48.59,77849.85,0.7,-0.03569,2e-05,5.5161]
[1776933568175,48.59,77855.0,0.7,-0.03556,2e-05,5.50061]
[1776933573209,48.59,77855.46,0.7,-0.03553,2e-05,5.49589]
[1776933578244,48.59,77850.18,0.7,-0.03564,2e-05,5.5102]
[1776933583279,48.59,77849.91,0.7,-0.03564,2e-05,5.51017]
[1776933588314,48.58,77857.31,0.7,-0.03547,2e-05,5.48845]
[1776933593350,48.58,77843.89,0.7,-0.03577,2e-05,5.52589]
[1776933598385,48.58,77838.29,0.7,-0.03589,2e-05,5.54097]
[1776933603420,48.58,77834.41,0.7,-0.03598,2e-05,5.55102]
[1776933608455,48.57,77831.69,0.7,-0.03603,2e-05,5.55765]
[1776933613490,48.57,77824.18,0.7,-0.0362,2e-05,5.57794]
[1776933618525,48.57,77823.75,0.7,-0.03619,2e-05,5.57754]
[1776933623560,48.56,77830.26,0.7,-0.03603,2e-05,5.55761]
[1776933626527,48.56,77833.78,0.7,-0.03595,2e-05,5.54709]
[1776933626977,48.56,77833.78,0.7,-0.03595,2e-05,5.54709]
[1776933628652,48.56,77817.43,0.7,-0.03632,2e-05,5.59342]
[1776933637719,48.55,77812.9,0.7,-0.03639,2e-05,5.60074]
[1776933640383,48.55,77812.86,0.7,-0.03638,2e-05,5.60028]
[1776933640667,48.55,77812.86,0.7,-0.03638,2e-05,5.60028]
[1776933640734,48.55,77812.86,0.7,-0.03638,2e-05,5.60028]
[1776933642771,48.55,77798.52,0.7,-0.03672,2e-05,5.64105]
[1776933646381,48.54,77783.1,0.7,-0.03707,2e-05,5.68416]
[1776933646466,48.54,77783.1,0.7,-0.03707,2e-05,5.68416]
[1776933652824,48.54,77802.55,0.7,-0.03659,2e-05,5.62519]
[1776933657859,48.53,77794.29,0.7,-0.03677,2e-05,5.64726]
[1776933659714,48.53,77793.74,0.7,-0.03678,2e-05,5.64846]
[1776933663954,48.53,77777.76,0.7,-0.03714,2e-05,5.69284]
[1776933669952,48.52,77790.15,0.7,-0.03683,2e-05,5.65426]
[1776933672306,48.52,77789.58,0.7,-0.03683,2e-05,5.65509]
[1776933678009,48.51,77804.87,0.7,-0.03646,2e-05,5.60866]
[1776933681313,48.51,77812.65,0.7,-0.03627,2e-05,5.5853]
[1776933682426,48.51,77806.72,0.7,-0.0364,2e-05,5.60206]
[1776933686844,48.5,77804.32,0.7,-0.03645,2e-05,5.60763]
[1776933692107,48.5,77802.86,0.7,-0.03645,2e-05,5.60703]
[1776933697143,48.49,77798.46,0.7,-0.03654,2e-05,5.61788]
[1776933702177,48.49,77801.22,0.7,-0.03646,2e-05,5.60805]
[1776933707214,48.48,77807.28,0.7,-0.0363,2e-05,5.58883]
[1776933712248,48.48,77808.72,0.7,-0.03626,2e-05,5.5831]
[1776933717284,48.47,77808.2,0.7,-0.03626,2e-05,5.5831]
[1776933722318,48.47,77808.04,0.7,-0.03625,2e-05,5.58208]
[1776933727354,48.47,77807.72,0.7,-0.03624,2e-05,5.5816]
[1776933732527,48.46,77796.01,0.7,-0.03651,2e-05,5.61412]
[1776933738431,48.46,77797.78,0.7,-0.03645,2e-05,5.60664]
[1776933743465,48.45,77797.12,0.7,-0.03645,2e-05,5.6069]
[1776933748501,48.45,77797.02,0.7,-0.03644,2e-05,5.60551]
[1776933753536,48.44,77802.25,0.7,-0.03629,2e-05,5.58612]
[1776933758571,48.44,77813.55,0.7,-0.03601,2e-05,5.55228]
[1776933763606,48.43,77814.85,0.7,-0.03597,2e-05,5.54747]
[1776933768641,48.43,77812.51,0.7,-0.03602,2e-05,5.55318]
[1776933773676,48.43,77806.78,0.7,-0.03614,2e-05,5.56837]
[1776933778711,48.43,77808.12,0.7,-0.03611,2e-05,5.56346]
[1776933783746,48.42,77814.32,0.7,-0.03595,2e-05,5.54477]
[1776933788823,48.42,77816.51,0.7,-0.0359,2e-05,5.53792]
[1776933788895,48.42,77799.53,0.7,-0.03629,2e-05,5.58651]
[1776933794826,48.42,77798.98,0.7,-0.03629,2e-05,5.58658]
[1776933799861,48.41,77802.22,0.7,-0.03621,2e-05,5.57597]
[1776933804895,48.41,77802.6,0.7,-0.03619,2e-05,5.57369]
[1776933809931,48.41,77800.61,0.7,-0.03623,2e-05,5.57822]
[1776933814966,48.4,77800.39,0.7,-0.03621,2e-05,5.575]
[1776933818181,48.4,77800.03,0.7,-0.03621,2e-05,5.57558]
[1776933818546,48.4,77801.52,0.7,-0.03617,2e-05,5.57107]
[1776933818996,48.4,77758.6,0.7,-0.03719,2e-05,5.69545]
[1776933820381,48.39,77755.44,0.7,-0.03724,2e-05,5.70209]
[1776933821280,48.39,77755.44,0.7,-0.03724,2e-05,5.70209]
[1776933826354,48.39,77762.85,0.7,-0.03705,2e-05,5.67783]
[1776933832230,48.38,77780.46,0.7,-0.03661,2e-05,5.62488]
[1776933837782,48.38,77782.07,0.7,-0.03656,2e-05,5.61823]
[1776933841148,48.37,77764.18,0.7,-0.03697,2e-05,5.66881]
[1776933843620,48.37,77761.36,0.7,-0.03703,2e-05,5.67618]
[1776933849204,48.36,77758.12,0.7,-0.03709,2e-05,5.68292]
[1776933854240,48.36,77757.87,0.7,-0.03708,2e-05,5.68146]
[1776933854401,48.36,77757.87,0.7,-0.03708,2e-05,5.68146]
[1776933860282,48.35,77754.59,0.7,-0.03714,2e-05,5.6885]
[1776933866323,48.34,77750.6,0.7,-0.03721,2e-05,5.69743]
[1776933871359,48.34,77753.97,0.7,-0.03709,2e-05,5.68266]
[1776933876398,48.33,77758.68,0.7,-0.03697,2e-05,5.66685]
[1776933881433,48.33,77760.11,0.7,-0.03692,2e-05,5.66076]
[1776933886468,48.32,77759.55,0.7,-0.03691,2e-05,5.66048]
[1776933891503,48.32,77757.85,0.7,-0.03694,2e-05,5.66356]
[1776933896538,48.31,77755.62,0.7,-0.03698,2e-05,5.66813]
[1776933902581,48.3,77770.1,0.7,-0.03662,2e-05,5.62376]
[1776933907616,48.3,77776.25,0.7,-0.03646,2e-05,5.60446]
[1776933912651,48.3,77780.05,0.7,-0.03636,2e-05,5.59212]
[1776933914665,48.3,77758.39,0.7,-0.03687,2e-05,5.65445]
[1776933920371,48.29,77758.56,0.7,-0.03685,2e-05,5.65217]
[1776933921623,48.29,77757.96,0.7,-0.03686,2e-05,5.65355]
[1776933921852,48.29,77757.96,0.7,-0.03686,2e-05,5.65355]
[1776933927761,48.28,77754.92,0.7,-0.03691,2e-05,5.65985]
[1776933932796,48.28,77747.11,0.7,-0.03707,2e-05,5.67804]
[1776933937785,48.27,77748.67,0.7,-0.03702,2e-05,5.67188]
[1776933943873,48.26,77750.41,0.7,-0.03695,2e-05,5.6637]
[1776933949915,48.26,77750.88,0.7,-0.03692,2e-05,5.66006]
[1776933954949,48.25,77755.82,0.7,-0.03679,2e-05,5.64384]
[1776933959985,48.25,77757.73,0.7,-0.03673,2e-05,5.63652]
[1776933965020,48.24,77759.78,0.7,-0.03667,2e-05,5.6288]
[1776933969048,48.24,77774.8,0.7,-0.0363,2e-05,5.58406]
[1776933974083,48.24,77761.9,0.7,-0.0366,2e-05,5.61992]
[1776933978993,48.23,77763.19,0.7,-0.03655,2e-05,5.61481]
[1776933984308,48.23,77766.75,0.7,-0.03646,2e-05,5.60288]
[1776933990197,48.22,77764.88,0.7,-0.03649,2e-05,5.60637]
[1776933995233,48.22,77767.78,0.7,-0.03639,2e-05,5.59381]
[1776934000267,48.21,77769.04,0.7,-0.03635,2e-05,5.5887]
[1776934005302,48.21,77772.13,0.7,-0.03626,2e-05,5.57843]
[1776934010337,48.21,77776.79,0.7,-0.03615,2e-05,5.56375]
[1776934011418,48.21,77776.79,0.7,-0.03615,2e-05,5.56375]
[1776934017386,48.2,77776.99,0.7,-0.03613,2e-05,5.56156]
[1776934022421,48.2,77780.72,0.7,-0.03603,2e-05,5.54968]
[1776934027455,48.2,77787.6,0.7,-0.03586,2e-05,5.52894]
[1776934032496,48.2,77792.36,0.7,-0.03575,2e-05,5.51466]
[1776934037526,48.19,77797.01,0.7,-0.03563,2e-05,5.50059]
[1776934042571,48.19,77816.74,0.7,-0.03518,2e-05,5.44385]
[1776934046630,48.19,77824.48,0.7,-0.035,2e-05,5.42186]
[1776934052549,48.19,77831.89,0.7,-0.03483,2e-05,5.40103]
[1776934057676,48.19,77832.05,0.7,-0.03481,2e-05,5.39834]
[1776934062711,48.2,77834.88,0.7,-0.03475,2e-05,5.39069]
[1776934068462,48.2,77838.42,0.7,-0.03467,2e-05,5.38105]
[1776934073788,48.2,77842.4,0.7,-0.03459,2e-05,5.3705]
[1776934078823,48.2,77848.47,0.7,-0.03446,2e-05,5.35404]
[1776934081119,48.2,77848.66,0.7,-0.03445,2e-05,5.35362]
[1776934086879,48.2,77860.48,0.7,-0.0342,2e-05,5.32142]
[1776934091914,48.2,77861.59,0.7,-0.03418,2e-05,5.31908]
[1776934096949,48.21,77844.92,0.7,-0.03456,2e-05,5.36653]
[1776934101984,48.21,77819.75,0.7,-0.03513,2e-05,5.43795]
[1776934107020,48.21,77812.3,0.7,-0.0353,2e-05,5.45879]
[1776934112055,48.2,77810.26,0.7,-0.03533,2e-05,5.46135]
[1776934117090,48.2,77818.91,0.7,-0.03513,2e-05,5.43631]
[1776934122380,48.2,77823.68,0.7,-0.03502,2e-05,5.42267]
[1776934123481,48.2,77823.2,0.7,-0.03503,2e-05,5.42402]
[1776934124258,48.2,77823.69,0.7,-0.03501,2e-05,5.42234]
[1776934124753,48.2,77824.68,0.7,-0.03499,2e-05,5.41952]
[1776934126236,48.2,77825.17,0.7,-0.03498,2e-05,5.41812]
[1776934132194,48.2,77825.63,0.7,-0.03495,2e-05,5.41511]
[1776934137230,48.19,77826.94,0.7,-0.03491,2e-05,5.41004]
[1776934141632,48.19,77835.02,0.7,-0.03472,2e-05,5.38646]
[1776934151328,48.19,77830.04,0.7,-0.03484,2e-05,5.40041]
[1776934156362,48.19,77838.63,0.7,-0.03464,2e-05,5.37639]
[1776934157079,48.19,77838.63,0.7,-0.03464,2e-05,5.37639]
[1776934158815,48.19,77839.79,0.7,-0.03462,2e-05,5.373]
[1776934161033,48.19,77840.19,0.7,-0.03461,2e-05,5.37203]
[1776934165450,48.19,77839.84,0.7,-0.03461,2e-05,5.37251]
[1776934166455,48.19,77840.41,0.7,-0.0346,2e-05,5.3707]
[1776934172023,48.19,77840.71,0.7,-0.03457,2e-05,5.3663]
[1776934173422,48.19,77830.96,0.7,-0.03479,2e-05,5.39361]
[1776934176853,48.19,77826.87,0.7,-0.03488,2e-05,5.40446]
[1776934180042,48.19,77827.69,0.7,-0.03486,2e-05,5.40222]
[1776934185568,48.18,77828.46,0.7,-0.03483,2e-05,5.39882]
[1776934190604,48.18,77824.89,0.7,-0.0349,2e-05,5.4077]
[1776934195639,48.18,77831.54,0.7,-0.03474,2e-05,5.38766]
[1776934200674,48.16,77838.75,0.7,-0.03454,2e-05,5.36295]
[1776934204478,48.16,77850.05,0.7,-0.03427,2e-05,5.3292]
[1776934205388,48.16,77851.32,0.7,-0.03424,2e-05,5.32552]
[1776934210744,48.15,77843.6,0.7,-0.0344,2e-05,5.34493]
[1776934215779,48.15,77844.87,0.7,-0.03436,2e-05,5.34063]
[1776934220815,48.14,77854.15,0.7,-0.03413,2e-05,5.31097]
[1776934226867,48.13,77856.48,0.7,-0.03406,2e-05,5.30304]
[1776934231902,48.13,77856.09,0.7,-0.03405,2e-05,5.30104]
[1776934236937,48.13,77857.02,0.7,-0.03403,2e-05,5.29799]
[1776934241973,48.13,77866.05,0.7,-0.03382,2e-05,5.27173]
[1776934247008,48.13,77865.44,0.7,-0.03383,2e-05,5.27323]
[1776934252044,48.13,77865.19,0.7,-0.03384,2e-05,5.27374]
[1776934257080,48.13,77868.96,0.7,-0.03375,2e-05,5.26309]
[1776934262115,48.13,77870.43,0.7,-0.03372,2e-05,5.25886]
[1776934264360,48.13,77870.16,0.7,-0.03372,2e-05,5.25962]
[1776934264447,48.13,77870.23,0.7,-0.03372,2e-05,5.25941]
[1776934265161,48.13,77870.23,0.7,-0.03372,2e-05,5.25941]
[1776934271180,48.12,77872.62,0.7,-0.03365,2e-05,5.25069]
[1776934272226,48.12,77872.62,0.7,-0.03365,2e-05,5.25069]
[1776934273102,48.12,77871.81,0.7,-0.03367,2e-05,5.25227]
[1776934273194,48.12,77871.7,0.7,-0.03367,2e-05,5.25258]
[1776934278229,48.12,77875.34,0.7,-0.03359,2e-05,5.24298]
[1776934280307,48.12,77857.31,0.7,-0.03399,2e-05,5.29335]
[1776934286287,48.12,77854.91,0.7,-0.03405,2e-05,5.3006]
[1776934292327,48.13,77865.23,0.7,-0.03381,2e-05,5.26998]
[1776934297362,48.13,77868.83,0.7,-0.03374,2e-05,5.26064]
[1776934302396,48.13,77866.68,0.7,-0.03379,2e-05,5.26737]
[1776934302864,48.13,77866.68,0.7,-0.03379,2e-05,5.26737]
[1776934303404,48.13,77867.08,0.7,-0.03378,2e-05,5.26589]
[1776934306587,48.13,77867.62,0.7,-0.03376,2e-05,5.26367]
[1776934306740,48.13,77867.62,0.7,-0.03376,2e-05,5.26367]
[1776934312470,48.12,77878.5,0.7,-0.0335,2e-05,5.23111]
[1776934316498,48.12,77859.35,0.7,-0.03392,2e-05,5.2831]
[1776934321533,48.11,77856.18,0.7,-0.03397,2e-05,5.28996]
[1776934326568,48.11,77858.16,0.7,-0.03391,2e-05,5.28248]
[1776934331604,48.1,77866.88,0.7,-0.0337,2e-05,5.25637]
[1776934336638,48.1,77868.66,0.7,-0.03365,2e-05,5.24979]
[1776934338728,48.09,77868.75,0.7,-0.03365,2e-05,5.24922]
[1776934338906,48.09,77868.75,0.7,-0.03365,2e-05,5.24889]
[1776934344351,48.09,77883.19,0.7,-0.03332,2e-05,5.20757]
[1776934344965,48.09,77882.06,0.7,-0.03334,2e-05,5.21044]
[1776934347270,48.09,77881.53,0.7,-0.03335,2e-05,5.21139]
[1776934352754,48.08,77884.7,0.7,-0.03325,2e-05,5.19865]
[1776934355932,48.08,77882.75,0.7,-0.03329,2e-05,5.20334]
[1776934361817,48.07,77887.5,0.7,-0.03316,2e-05,5.18702]
[1776934366852,48.07,77900.7,0.7,-0.03285,2e-05,5.14803]
[1776934371887,48.06,77899.65,0.7,-0.03287,2e-05,5.15026]
[1776934376922,48.06,77898.72,0.7,-0.03288,2e-05,5.15213]
[1776934381710,48.06,77897.62,0.7,-0.0329,2e-05,5.15472]
[1776934386991,48.06,77897.92,0.7,-0.03289,2e-05,5.15289]
[1776934392027,48.05,77898.35,0.7,-0.03286,2e-05,5.14853]
[1776934397061,48.05,77899.1,0.7,-0.03283,2e-05,5.1458]
[1776934402097,48.04,77898.77,0.7,-0.03284,2e-05,5.14605]
[1776934407132,48.04,77898.64,0.7,-0.03283,2e-05,5.14575]
[1776934412167,48.04,77898.3,0.7,-0.03282,2e-05,5.14343]
[1776934415918,48.04,77897.74,0.7,-0.03283,2e-05,5.14471]
[1776934417256,48.04,77888.76,0.7,-0.03302,2e-05,5.16913]
[1776934423244,48.04,77896.27,0.7,-0.03285,2e-05,5.14744]
[1776934427143,48.04,77899.54,0.7,-0.03278,2e-05,5.13811]
[1776934431365,48.03,77897.97,0.7,-0.03281,2e-05,5.14197]
[1776934437270,48.03,77898.4,0.7,-0.0328,2e-05,5.14023]
[1776934443003,48.03,77887.08,0.7,-0.03304,2e-05,5.17044]
[1776934448419,48.02,77882.56,0.7,-0.03311,2e-05,5.18006]
[1776934453453,48.02,77883.04,0.7,-0.03308,2e-05,5.17655]
[1776934458489,48.01,77880.94,0.7,-0.03311,2e-05,5.18019]
[1776934459659,48.01,77880.94,0.7,-0.03311,2e-05,5.18019]
[1776934461510,48.01,77861.08,0.7,-0.03354,2e-05,5.23381]
[1776934462241,48.01,77861.08,0.7,-0.03354,2e-05,5.23381]
[1776934467522,48.0,77860.7,0.7,-0.03353,2e-05,5.23228]
[1776934472587,47.99,77860.83,0.7,-0.03349,2e-05,5.22621]
[1776934473996,47.99,77860.83,0.7,-0.03349,2e-05,5.22621]
[1776934476969,47.99,77875.71,0.7,-0.03315,2e-05,5.18354]
[1776934485133,47.98,77886.77,0.7,-0.03288,2e-05,5.14916]
[1776934490713,47.97,77888.86,0.7,-0.03281,2e-05,5.14115]
[1776934495748,47.96,77886.34,0.7,-0.03285,2e-05,5.14616]
[1776934501789,47.96,77886.88,0.7,-0.03282,2e-05,5.14242]
[1776934510853,47.95,77886.84,0.7,-0.0328,2e-05,5.13925]
[1776934515888,47.94,77884.76,0.7,-0.03283,2e-05,5.14317]
[1776934517926,47.94,77885.58,0.7,-0.03281,2e-05,5.14055]
[1776934523945,47.94,77897.23,0.7,-0.03254,2e-05,5.10636]
[1776934528980,47.93,77896.79,0.7,-0.03254,2e-05,5.10608]
[1776934534015,47.93,77896.59,0.7,-0.03251,2e-05,5.10254]
[1776934539049,47.92,77898.73,0.7,-0.03246,2e-05,5.09521]
[1776934544085,47.92,77898.15,0.7,-0.03246,2e-05,5.09535]
[1776934549120,47.91,77897.66,0.7,-0.03246,2e-05,5.09525]
[1776934554154,47.91,77885.18,0.7,-0.03272,2e-05,5.12789]
[1776934559190,47.91,77891.77,0.7,-0.03256,2e-05,5.10822]
[1776934564225,47.9,77897.77,0.7,-0.03242,2e-05,5.09035]
[1776934569260,47.9,77894.58,0.7,-0.03248,2e-05,5.09764]
[1776934574295,47.89,77894.39,0.7,-0.03247,2e-05,5.0967]
[1776934579331,47.89,77892.11,0.7,-0.03251,2e-05,5.10148]
[1776934584366,47.89,77891.7,0.7,-0.03251,2e-05,5.10112]
[1776934587199,47.88,77892.04,0.7,-0.03249,2e-05,5.0996]
[1776934592422,47.88,77885.53,0.7,-0.03261,2e-05,5.11309]
[1776934597457,47.87,77883.68,0.7,-0.03263,2e-05,5.1166]
[1776934602492,47.87,77882.75,0.7,-0.03264,2e-05,5.11759]
[1776934604215,47.87,77883.89,0.7,-0.03262,2e-05,5.11416]
[1776934606421,47.87,77882.7,0.7,-0.03264,2e-05,5.11682]
[1776934610920,47.86,77882.71,0.7,-0.03263,2e-05,5.11559]
[1776934610931,47.86,77882.71,0.7,-0.03263,2e-05,5.11559]
[1776934611008,47.86,77882.71,0.7,-0.03263,2e-05,5.11559]
[1776934611023,47.86,77883.08,0.7,-0.03261,2e-05,5.11399]
[1776934616594,47.87,77883.67,0.7,-0.03262,2e-05,5.11433]
[1776934621629,47.87,77885.02,0.7,-0.0326,2e-05,5.11227]
[1776934626665,47.88,77883.02,0.7,-0.03266,2e-05,5.11936]
[1776934631700,47.88,77883.15,0.7,-0.03267,2e-05,5.12062]
[1776934636734,47.89,77884.17,0.7,-0.03266,2e-05,5.11943]
[1776934642627,47.89,77898.72,0.7,-0.03235,2e-05,5.08107]
[1776934642777,47.89,77898.68,0.7,-0.03236,2e-05,5.08195]
[1776934647812,47.89,77893.38,0.7,-0.03246,2e-05,5.09513]
[1776934652847,47.88,77894.56,0.7,-0.03241,2e-05,5.08792]
[1776934655253,47.88,77895.31,0.7,-0.03239,2e-05,5.08531]
[1776934661910,47.88,77894.99,0.7,-0.03238,2e-05,5.08417]
[1776934666945,47.87,77895.42,0.7,-0.03236,2e-05,5.08158]
[1776934671980,47.87,77897.09,0.7,-0.03232,2e-05,5.07568]
[1776934672254,47.87,77897.09,0.7,-0.03232,2e-05,5.07568]
[1776934677332,47.87,77897.51,0.7,-0.0323,2e-05,5.07322]
[1776934682518,47.86,77897.58,0.7,-0.03229,2e-05,5.07173]
[1776934683510,47.86,77897.92,0.7,-0.03228,2e-05,5.07054]
[1776934689101,47.86,77901.25,0.7,-0.03219,2e-05,5.06003]
[1776934694136,47.85,77900.55,0.7,-0.0322,2e-05,5.06074]
[1776934697779,47.85,77897.47,0.7,-0.03226,2e-05,5.06839]
[1776934703199,47.85,77906.4,0.7,-0.03206,2e-05,5.04269]
[1776934708234,47.85,77906.58,0.7,-0.03205,2e-05,5.04115]
[1776934713269,47.84,77903.7,0.7,-0.03208,2e-05,5.04534]
[1776934714808,47.84,77903.81,0.7,-0.03208,2e-05,5.04482]
[1776934721324,47.84,77903.93,0.7,-0.03206,2e-05,5.04297]
[1776934726360,47.83,77908.17,0.7,-0.03197,2e-05,5.03037]
[1776934731815,47.83,77910.47,0.7,-0.03191,2e-05,5.02336]
[1776934739451,47.83,77911.09,0.7,-0.03188,2e-05,5.01993]
[1776934744486,47.82,77914.55,0.7,-0.0318,2e-05,5.00968]
[1776934748838,47.82,77917.16,0.7,-0.03174,2e-05,5.00215]
[1776934751661,47.82,77915.61,0.7,-0.03177,2e-05,5.00591]
[1776934757578,47.82,77918.26,0.7,-0.03171,2e-05,4.99776]
[1776934762613,47.82,77917.62,0.7,-0.03172,2e-05,4.99883]
[1776934763330,47.82,77917.62,0.7,-0.03172,2e-05,4.99883]
[1776934763452,47.82,77917.62,0.7,-0.03172,2e-05,4.99883]
[1776934768655,47.81,77900.16,0.7,-0.03209,2e-05,5.04536]
[1776934773747,47.81,77898.51,0.7,-0.0321,2e-05,5.04644]
[1776934779732,47.81,77891.49,0.7,-0.03224,2e-05,5.06405]
[1776934784767,47.8,77884.66,0.7,-0.03238,2e-05,5.08142]
[1776934789805,47.8,77884.49,0.7,-0.03237,2e-05,5.08025]
[1776934791385,47.8,77884.33,0.7,-0.03237,2e-05,5.08041]
[1776934796854,47.79,77885.28,0.7,-0.03234,2e-05,5.07622]
[1776934801889,47.79,77885.28,0.7,-0.03233,2e-05,5.07495]
[1776934803006,47.79,77885.28,0.7,-0.03233,2e-05,5.07495]
[1776934803857,47.79,77885.14,0.7,-0.03233,2e-05,5.07509]
[1776934806245,47.79,77885.03,0.7,-0.03233,2e-05,5.0749]
[1776934806346,47.79,77885.08,0.7,-0.03232,2e-05,5.07452]
[1776934811959,47.79,77884.94,0.7,-0.03234,2e-05,5.07714]
[1776934812646,47.79,77884.94,0.7,-0.03234,2e-05,5.07714]
[1776934818003,47.8,77885.54,0.7,-0.03235,2e-05,5.07773]
[1776934823038,47.81,77884.01,0.7,-0.03239,2e-05,5.08376]
[1776934828073,47.81,77883.93,0.7,-0.03241,2e-05,5.08575]
[1776934834114,47.82,77884.04,0.7,-0.03241,2e-05,5.08497]
[1776934837148,47.82,77864.09,0.7,-0.03285,2e-05,5.14075]
[1776934837453,47.82,77864.09,0.7,-0.03285,2e-05,5.14075]
[1776934843192,47.82,77867.18,0.7,-0.03279,2e-05,5.13365]
[1776934848227,47.83,77867.94,0.7,-0.03279,2e-05,5.13286]
[1776934853264,47.83,77867.9,0.7,-0.0328,2e-05,5.13427]
[1776934855861,47.84,77867.92,0.7,-0.03282,2e-05,5.13675]
[1776934861322,47.87,77869.31,0.7,-0.03288,2e-05,5.1452]
[1776934864993,47.87,77872.06,0.7,-0.03283,2e-05,5.13832]
[1776934867749,47.88,77872.29,0.7,-0.03283,2e-05,5.1384]
[1776934868371,47.88,77881.22,0.7,-0.03263,2e-05,5.11409]
[1776934870545,47.87,77883.51,0.7,-0.03256,2e-05,5.10422]
[1776934871392,47.88,77883.91,0.7,-0.03257,2e-05,5.106]
[1776934876427,47.91,77886.13,0.7,-0.03263,2e-05,5.11353]
[1776934877955,47.92,77887.25,0.7,-0.03262,2e-05,5.11308]
[1776934878441,47.93,77886.59,0.7,-0.03266,2e-05,5.11749]
[1776934881643,47.91,77877.69,0.7,-0.0328,2e-05,5.13477]
[1776934881743,47.9,77875.75,0.7,-0.03281,2e-05,5.13624]
[1776934887505,47.93,77873.98,0.7,-0.03294,2e-05,5.15348]
[1776934892522,47.95,77872.2,0.7,-0.03303,2e-05,5.1639]
[1776934897575,47.98,77868.76,0.7,-0.03317,2e-05,5.18199]
[1776934903775,47.99,77869.06,0.7,-0.0332,2e-05,5.18537]
[1776934910688,47.99,77868.43,0.7,-0.03322,2e-05,5.18822]
[1776934916773,48.0,77868.32,0.7,-0.03323,2e-05,5.18936]
[1776934921778,48.0,77861.55,0.7,-0.03339,2e-05,5.20887]
[1776934922753,48.0,77845.07,0.7,-0.03375,2e-05,5.25491]
[1776934927963,48.0,77852.28,0.7,-0.03361,2e-05,5.2367]
[1776934933831,48.01,77845.82,0.7,-0.03376,2e-05,5.25537]
[1776934939318,48.01,77846.74,0.7,-0.03374,2e-05,5.25322]
[1776934944570,48.01,77846.5,0.7,-0.03375,2e-05,5.25423]
[1776934949944,48.01,77846.21,0.7,-0.03375,2e-05,5.25513]
[1776934954979,48.01,77845.38,0.7,-0.03376,2e-05,5.25485]
[1776934960015,48.01,77839.99,0.7,-0.03388,2e-05,5.26974]
[1776934965051,48.01,77850.94,0.7,-0.03363,2e-05,5.23914]
[1776934970086,48.01,77855.85,0.7,-0.03352,2e-05,5.22574]
[1776934975121,48.01,77855.63,0.7,-0.03353,2e-05,5.22662]
[1776934980236,48.01,77848.52,0.7,-0.03369,2e-05,5.24656]
[1776934986186,48.01,77848.4,0.7,-0.03369,2e-05,5.24706]
[1776934986286,48.01,77848.4,0.7,-0.03369,2e-05,5.24709]
[1776934987220,48.01,77848.4,0.7,-0.03369,2e-05,5.24709]
[1776934993247,48.0,77847.8,0.7,-0.03368,2e-05,5.24478]
[1776934996984,48.0,77840.24,0.7,-0.03383,2e-05,5.26421]
[1776934997003,48.0,77840.24,0.7,-0.03383,2e-05,5.26421]
[1776934997275,47.99,77837.42,0.7,-0.03389,2e-05,5.2715]
[1776935002310,47.99,77827.59,0.7,-0.03411,2e-05,5.29901]
[1776935007473,47.99,77826.95,0.7,-0.03413,2e-05,5.30072]
[1776935007536,47.99,77826.95,0.7,-0.03413,2e-05,5.30072]
[1776935013387,47.99,77822.63,0.7,-0.03421,2e-05,5.31]
[1776935018422,47.99,77819.47,0.7,-0.03427,2e-05,5.31863]
[1776935023457,47.99,77820.91,0.7,-0.03423,2e-05,5.3135]
[1776935028491,47.99,77819.99,0.7,-0.03425,2e-05,5.31573]
[1776935032520,47.98,77802.02,0.7,-0.03465,2e-05,5.36523]
[1776935034497,47.98,77797.74,0.7,-0.03473,2e-05,5.37573]
[1776935036574,47.97,77775.7,0.7,-0.03521,2e-05,5.43464]
[1776935041588,47.97,77775.74,0.7,-0.0352,2e-05,5.4331]
[1776935044215,47.96,77768.47,0.7,-0.03536,2e-05,5.45335]
[1776935044611,47.96,77745.05,0.7,-0.03591,2e-05,5.52045]
[1776935049626,47.96,77749.11,0.7,-0.0358,2e-05,5.50702]
[1776935055067,47.95,77737.94,0.7,-0.03605,2e-05,5.53727]
[1776935057061,47.95,77732.64,0.7,-0.03616,2e-05,5.55174]
[1776935061414,47.93,77705.75,0.7,-0.03674,2e-05,5.62182]
[1776935066437,47.92,77706.7,0.7,-0.0367,2e-05,5.61735]
[1776935068260,47.9,77684.36,0.7,-0.03717,2e-05,5.67477]
[1776935073556,47.86,77681.84,0.7,-0.03711,2e-05,5.66548]
[1776935078855,47.77,77675.21,0.7,-0.03699,2e-05,5.65068]
[1776935083890,47.71,77659.18,0.7,-0.03722,2e-05,5.67778]
[1776935089414,47.66,77672.23,0.7,-0.03674,2e-05,5.61897]
[1776935094504,47.55,77669.17,0.7,-0.03651,2e-05,5.58947]
[1776935099548,47.52,77668.24,0.7,-0.03643,2e-05,5.58041]
[1776935104690,47.52,77663.68,0.7,-0.03653,2e-05,5.59233]
[1776935109069,47.47,77687.94,0.7,-0.03582,2e-05,5.50445]
[1776935114425,47.47,77700.71,0.7,-0.0355,2e-05,5.46584]
[1776935114433,47.47,77700.71,0.7,-0.0355,2e-05,5.46584]
[1776935114467,47.47,77700.71,0.7,-0.0355,2e-05,5.46584]
[1776935114615,47.47,77699.89,0.7,-0.03552,2e-05,5.46761]
[1776935114787,47.47,77699.89,0.7,-0.03552,2e-05,5.46761]
[1776935114812,47.47,77699.89,0.7,-0.03552,2e-05,5.46761]
[1776935118524,47.47,77700.92,0.7,-0.0355,2e-05,5.46492]
[1776935123898,47.47,77706.74,0.7,-0.03537,2e-05,5.4493]
[1776935127314,47.47,77696.29,0.7,-0.03562,2e-05,5.48002]
[1776935133238,47.48,77705.09,0.7,-0.0354,2e-05,5.4527]
[1776935138273,47.48,77705.03,0.7,-0.03541,2e-05,5.4536]
[1776935143316,47.48,77706.89,0.7,-0.03537,2e-05,5.44892]
[1776935148351,47.48,77710.4,0.7,-0.0353,2e-05,5.43956]
[1776935153386,47.48,77715.32,0.7,-0.03519,2e-05,5.42629]
[1776935158421,47.49,77714.23,0.7,-0.03522,2e-05,5.43043]
[1776935161063,47.49,77713.84,0.7,-0.03523,2e-05,5.43194]
[1776935161443,47.49,77713.58,0.7,-0.03524,2e-05,5.43288]
[1776935166478,47.48,77714.19,0.7,-0.03522,2e-05,5.42976]
[1776935171512,47.48,77699.23,0.7,-0.03556,2e-05,5.47166]
[1776935176548,47.48,77697.48,0.7,-0.03558,2e-05,5.47508]
[1776935180042,47.47,77684.9,0.7,-0.03587,2e-05,5.51068]
[1776935180226,47.47,77684.9,0.7,-0.03587,2e-05,5.51068]
[1776935180577,47.47,77666.39,0.7,-0.03632,2e-05,5.56492]
[1776935184607,47.47,77690.97,0.7,-0.03572,2e-05,5.49124]
[1776935189640,47.46,77685.2,0.7,-0.03584,2e-05,5.50626]
[1776935194676,47.46,77676.22,0.7,-0.03602,2e-05,5.52788]
[1776935199712,47.45,77673.18,0.7,-0.03608,2e-05,5.53485]
[1776935201379,47.45,77672.83,0.7,-0.03608,2e-05,5.53549]
[1776935201726,47.45,77670.09,0.7,-0.03615,2e-05,5.54314]
[1776935202164,47.45,77670.09,0.7,-0.03615,2e-05,5.54314]
[1776935202733,47.45,77670.92,0.7,-0.03612,2e-05,5.54031]
[1776935207768,47.44,77668.78,0.7,-0.03616,2e-05,5.54465]
[1776935208278,47.44,77668.78,0.7,-0.03616,2e-05,5.54465]
[1776935208827,47.44,77668.78,0.7,-0.03616,2e-05,5.54465]
[1776935208774,47.44,77668.17,0.7,-0.03617,2e-05,5.54604]
[1776935209782,47.44,77668.42,0.7,-0.03616,2e-05,5.5449]
[1776935211099,47.44,77668.48,0.7,-0.03616,2e-05,5.54432]
[1776935211796,47.44,77669.02,0.7,-0.03614,2e-05,5.5428]
[1776935216830,47.44,77660.59,0.7,-0.03635,2e-05,5.56782]
[1776935221866,47.44,77652.89,0.7,-0.03653,2e-05,5.59052]
[1776935224894,47.44,77637.21,0.7,-0.03691,2e-05,5.63685]
[1776935229930,47.44,77647.2,0.7,-0.03665,2e-05,5.60468]
[1776935234968,47.43,77644.6,0.7,-0.03671,2e-05,5.61209]
[1776935236156,47.43,77644.6,0.7,-0.03671,2e-05,5.61209]
[1776935236256,47.43,77644.44,0.7,-0.03671,2e-05,5.6125]
[1776935239545,47.43,77652.57,0.7,-0.03651,2e-05,5.58743]
[1776935239608,47.43,77657.75,0.7,-0.03638,2e-05,5.57121]
[1776935241580,47.43,77647.43,0.7,-0.03663,2e-05,5.60166]
[1776935241643,47.43,77646.24,0.7,-0.03665,2e-05,5.60508]
[1776935243303,47.43,77647.13,0.7,-0.03663,2e-05,5.60245]
[1776935243404,47.43,77645.46,0.7,-0.03666,2e-05,5.60635]
[1776935249066,47.42,77645.59,0.7,-0.03666,2e-05,5.60567]
[1776935254101,47.42,77644.98,0.7,-0.03666,2e-05,5.60448]
[1776935259136,47.42,77645.27,0.7,-0.03665,2e-05,5.60331]
[1776935264171,47.42,77647.7,0.7,-0.03658,2e-05,5.59584]
[1776935269206,47.42,77642.93,0.7,-0.0367,2e-05,5.60966]
[1776935274241,47.42,77644.11,0.7,-0.03667,2e-05,5.60583]
[1776935279276,47.42,77646.11,0.7,-0.03662,2e-05,5.59957]
[1776935284311,47.42,77644.45,0.7,-0.03665,2e-05,5.60421]
[1776935289345,47.42,77642.61,0.7,-0.0367,2e-05,5.60937]
[1776935294381,47.42,77634.5,0.7,-0.03689,2e-05,5.63303]
[1776935299415,47.42,77630.78,0.7,-0.03698,2e-05,5.64353]
[1776935304451,47.4,77619.87,0.7,-0.03721,2e-05,5.67151]
[1776935306104,47.4,77618.65,0.7,-0.03722,2e-05,5.67343]
[1776935311500,47.38,77612.79,0.7,-0.03729,2e-05,5.68061]
[1776935315092,47.36,77604.88,0.7,-0.03744,2e-05,5.69837]
[1776935320562,47.35,77609.22,0.7,-0.03729,2e-05,5.68053]
[1776935325598,47.35,77609.31,0.7,-0.03728,2e-05,5.67938]
[1776935330633,47.35,77608.38,0.7,-0.0373,2e-05,5.68138]
[1776935335668,47.34,77600.77,0.7,-0.03748,2e-05,5.70336]
[1776935339389,47.34,77606.32,0.7,-0.03734,2e-05,5.68617]
[1776935339698,47.34,77591.31,0.7,-0.03771,2e-05,5.73124]
[1776935341715,47.34,77576.1,0.7,-0.03809,3e-05,5.777]
[1776935342364,47.34,77576.1,0.7,-0.03809,3e-05,5.777]
[1776935347783,47.34,77598.67,0.7,-0.03751,2e-05,5.7069]
[1776935350128,47.33,77606.85,0.7,-0.0373,2e-05,5.682]
[1776935350808,47.33,77588.37,0.7,-0.03776,2e-05,5.73734]
[1776935352245,47.33,77596.17,0.7,-0.03756,2e-05,5.71362]
[1776935353410,47.33,77596.96,0.7,-0.03754,2e-05,5.71104]
[1776935353713,47.33,77596.96,0.7,-0.03754,2e-05,5.71104]
[1776935353832,47.33,77575.66,0.7,-0.03807,3e-05,5.77507]
[1776935354573,47.33,77575.66,0.7,-0.03807,3e-05,5.77507]
[1776935354839,47.33,77558.99,0.7,-0.03849,3e-05,5.82546]
[1776935355848,47.32,77575.06,0.7,-0.03805,3e-05,5.77278]
[1776935357862,47.32,77553.62,0.7,-0.03859,3e-05,5.83725]
[1776935358314,47.32,77553.62,0.7,-0.03859,3e-05,5.83725]
[1776935359123,47.32,77549.93,0.7,-0.03868,3e-05,5.8481]
[1776935361903,47.32,77549.33,0.7,-0.03869,3e-05,5.84907]
[1776935364661,47.31,77561.31,0.7,-0.03837,3e-05,5.81135]
[1776935367932,47.31,77544.12,0.7,-0.0388,3e-05,5.86234]
[1776935369947,47.31,77517.13,0.7,-0.03948,3e-05,5.94435]
[1776935371845,47.31,77515.79,0.7,-0.03951,3e-05,5.94789]
[1776935372963,47.3,77517.57,0.7,-0.03945,3e-05,5.93899]
[1776935374643,47.3,77520.47,0.7,-0.03936,3e-05,5.92886]
[1776935374718,47.3,77520.47,0.7,-0.03936,3e-05,5.92886]
[1776935375490,47.3,77520.47,0.7,-0.03936,3e-05,5.92829]
[1776935375526,47.3,77520.47,0.7,-0.03936,3e-05,5.92829]
[1776935377105,47.3,77501.05,0.7,-0.03985,3e-05,5.98716]
[1776935377883,47.3,77501.05,0.7,-0.03985,3e-05,5.98716]
[1776935378186,47.29,77507.41,0.7,-0.03968,3e-05,5.96678]
[1776935378506,47.29,77507.41,0.7,-0.03968,3e-05,5.96678]
[1776935378938,47.29,77507.41,0.7,-0.03968,3e-05,5.96678]
[1776935379027,47.29,77508.45,0.7,-0.03965,3e-05,5.96292]
[1776935379915,47.29,77478.03,0.7,-0.04044,3e-05,6.05742]
[1776935380200,47.29,77478.03,0.7,-0.04044,3e-05,6.05742]
[1776935380842,47.29,77471.46,0.7,-0.04061,3e-05,6.07774]
[1776935383695,47.29,77473.93,0.7,-0.04054,3e-05,6.06919]
[1776935384800,47.28,77473.16,0.7,-0.04055,3e-05,6.06996]
[1776935384806,47.28,77473.16,0.7,-0.04055,3e-05,6.06996]
[1776935386230,47.28,77473.79,0.7,-0.04052,3e-05,6.06716]
[1776935386816,47.28,77473.79,0.7,-0.04052,3e-05,6.06716]
[1776935386843,47.28,77473.79,0.7,-0.04052,3e-05,6.06716]
[1776935387170,47.28,77483.87,0.7,-0.04024,3e-05,6.03403]
[1776935387236,47.28,77483.87,0.7,-0.04024,3e-05,6.03403]
[1776935387705,47.28,77483.87,0.7,-0.04024,3e-05,6.03403]
[1776935387899,47.28,77509.34,0.7,-0.03957,3e-05,5.95419]
[1776935389347,47.28,77521.52,0.7,-0.03926,3e-05,5.916]
[1776935390584,47.27,77524.51,0.7,-0.03917,3e-05,5.90623]
[1776935391166,47.27,77550.14,0.7,-0.03852,3e-05,5.82719]
[1776935392450,47.27,77550.14,0.7,-0.03852,3e-05,5.82719]
[1776935394490,47.26,77550.52,0.7,-0.03847,3e-05,5.82118]
[1776935394807,47.26,77550.52,0.7,-0.03847,3e-05,5.82118]
[1776935394847,47.26,77550.52,0.7,-0.03847,3e-05,5.82118]
[1776935395516,47.25,77550.05,0.7,-0.03845,3e-05,5.81866]
[1776935396699,47.24,77551.84,0.7,-0.03837,3e-05,5.80932]
[1776935396750,47.24,77551.84,0.7,-0.03837,3e-05,5.80932]
[1776935398613,47.23,77564.73,0.7,-0.03802,3e-05,5.76646]
[1776935400684,47.23,77571.94,0.7,-0.03783,2e-05,5.744]
[1776935400897,47.23,77571.94,0.7,-0.03783,2e-05,5.744]
[1776935401672,47.23,77569.97,0.7,-0.03787,3e-05,5.74943]
[1776935402699,47.22,77574.94,0.7,-0.03775,2e-05,5.73413]
[1776935403745,47.22,77575.69,0.7,-0.03773,2e-05,5.73163]
[1776935406510,47.22,77575.5,0.7,-0.03773,2e-05,5.7317]
[1776935410299,47.22,77560.47,0.7,-0.03809,3e-05,5.77588]
[1776935411711,47.22,77560.47,0.7,-0.03809,3e-05,5.77588]
[1776935417348,47.21,77550.07,0.7,-0.03834,3e-05,5.80509]
[1776935421379,47.21,77530.97,0.7,-0.03881,3e-05,5.86196]
[1776935426414,47.2,77541.48,0.7,-0.03852,3e-05,5.82757]
[1776935430442,47.2,77559.93,0.7,-0.03804,3e-05,5.76975]
[1776935433588,47.2,77562.98,0.7,-0.03794,3e-05,5.75678]
[1776935439504,47.19,77567.02,0.7,-0.03783,3e-05,5.74266]
[1776935444395,47.19,77575.79,0.7,-0.0376,2e-05,5.71515]
[1776935445563,47.19,77554.1,0.7,-0.03814,3e-05,5.78036]
[1776935448144,47.19,77545.01,0.7,-0.03836,3e-05,5.80732]
[1776935448348,47.19,77545.01,0.7,-0.03836,3e-05,5.80732]
[1776935450135,47.18,77542.04,0.7,-0.03843,3e-05,5.8156]
[1776935450215,47.18,77542.04,0.7,-0.03843,3e-05,5.8156]
[1776935455677,47.18,77545.18,0.7,-0.03834,3e-05,5.80406]
[1776935459137,47.17,77546.42,0.7,-0.0383,3e-05,5.79915]
[1776935459182,47.17,77545.53,0.7,-0.03832,3e-05,5.80149]
[1776935459273,47.17,77545.53,0.7,-0.03832,3e-05,5.80149]
[1776935459718,47.17,77545.53,0.7,-0.03832,3e-05,5.80149]
[1776935459816,47.17,77524.16,0.7,-0.03886,3e-05,5.86688]
[1776935460253,47.17,77524.16,0.7,-0.03886,3e-05,5.86688]
[1776935460273,47.17,77524.16,0.7,-0.03886,3e-05,5.86688]
[1776935460668,47.17,77513.36,0.7,-0.03913,3e-05,5.89974]
[1776935462700,47.17,77493.44,0.7,-0.03965,3e-05,5.96143]
[1776935467361,47.17,77501.39,0.7,-0.03944,3e-05,5.9365]
[1776935467730,47.17,77501.32,0.7,-0.03944,3e-05,5.93667]
[1776935469853,47.17,77508.43,0.7,-0.03925,3e-05,5.91407]
[1776935470529,47.17,77511.14,0.7,-0.03918,3e-05,5.90513]
[1776935471911,47.17,77512.57,0.7,-0.03914,3e-05,5.90017]
[1776935472050,47.17,77512.57,0.7,-0.03914,3e-05,5.90017]
[1776935472959,47.15,77518.75,0.7,-0.03894,3e-05,5.87577]
[1776935475055,47.15,77522.21,0.7,-0.03884,3e-05,5.86416]
[1776935478636,47.11,77517.41,0.7,-0.03884,3e-05,5.86427]
[1776935483843,47.11,77519.09,0.7,-0.03878,3e-05,5.85645]
[1776935487871,47.1,77540.53,0.7,-0.03822,3e-05,5.78921]
[1776935492907,47.1,77547.2,0.7,-0.03802,3e-05,5.76472]
[1776935497942,47.09,77547.05,0.7,-0.03802,3e-05,5.76382]
[1776935500760,47.09,77547.68,0.7,-0.038,3e-05,5.76136]
[1776935502035,47.09,77545.67,0.7,-0.03804,3e-05,5.7672]
[1776935502658,47.09,77544.26,0.7,-0.03808,3e-05,5.77121]
[1776935507370,47.09,77552.75,0.7,-0.03785,3e-05,5.74409]
[1776935511226,47.08,77558.46,0.7,-0.0377,3e-05,5.72589]
[1776935517076,47.08,77555.93,0.7,-0.03776,3e-05,5.73234]
[1776935522111,47.08,77545.22,0.7,-0.03802,3e-05,5.7637]
[1776935524351,47.08,77540.47,0.7,-0.03813,3e-05,5.77759]
[1776935530167,47.07,77545.32,0.7,-0.03799,3e-05,5.76108]
[1776935533018,47.07,77545.01,0.7,-0.038,3e-05,5.7615]
[1776935534810,47.07,77539.65,0.7,-0.03813,3e-05,5.77756]
[1776935536869,47.07,77527.5,0.7,-0.03844,3e-05,5.8144]
[1776935542311,47.06,77533.78,0.7,-0.03826,3e-05,5.79277]
[1776935548297,47.06,77538.85,0.7,-0.03811,3e-05,5.77521]
[1776935549300,47.06,77538.85,0.7,-0.03811,3e-05,5.77521]
[1776935554338,47.05,77542.08,0.7,-0.038,3e-05,5.761]
[1776935556353,47.05,77558.74,0.7,-0.03758,2e-05,5.71]
[1776935561848,47.05,77566.77,0.7,-0.03737,2e-05,5.68515]
[1776935567430,47.05,77582.43,0.7,-0.03698,2e-05,5.63731]
[1776935572465,47.05,77584.27,0.7,-0.03693,2e-05,5.6315]
[1776935577499,47.05,77578.29,0.7,-0.03708,2e-05,5.64911]
[1776935582535,47.05,77578.14,0.7,-0.03708,2e-05,5.64913]
[1776935587570,47.04,77582.68,0.7,-0.03696,2e-05,5.63516]
[1776935592605,47.04,77582.04,0.7,-0.03698,2e-05,5.63691]
[1776935597640,47.04,77583.28,0.7,-0.03695,2e-05,5.63292]
[1776935602675,47.04,77582.79,0.7,-0.03695,2e-05,5.63407]
[1776935607710,47.04,77583.74,0.7,-0.03693,2e-05,5.63084]
[1776935612745,47.04,77585.89,0.7,-0.03686,2e-05,5.62132]
[1776935615194,47.04,77587.68,0.7,-0.03681,2e-05,5.6159]
[1776935624829,47.04,77596.41,0.7,-0.03659,2e-05,5.58941]
[1776935629864,47.04,77593.28,0.7,-0.03667,2e-05,5.5988]
[1776935634899,47.04,77592.31,0.7,-0.03669,2e-05,5.60165]
[1776935639934,47.04,77588.7,0.7,-0.03678,2e-05,5.61229]
[1776935644968,47.04,77590.24,0.7,-0.03674,2e-05,5.6075]
[1776935650007,47.04,77600.86,0.7,-0.03648,2e-05,5.57595]
[1776935655039,47.04,77600.89,0.7,-0.03648,2e-05,5.57607]
[1776935660074,47.04,77604.55,0.7,-0.0364,2e-05,5.56545]
[1776935665109,47.04,77596.76,0.7,-0.03659,2e-05,5.58885]
[1776935670144,47.04,77594.07,0.7,-0.03666,2e-05,5.59701]
[1776935675179,47.04,77595.8,0.7,-0.0366,2e-05,5.58929]
[1776935680214,47.04,77595.31,0.7,-0.03661,2e-05,5.59094]
[1776935685249,47.04,77597.02,0.7,-0.03657,2e-05,5.58607]
[1776935690283,47.04,77599.51,0.7,-0.03651,2e-05,5.57891]
[1776935695319,47.04,77601.09,0.7,-0.03648,2e-05,5.57453]
[1776935700354,47.04,77598.97,0.7,-0.03653,2e-05,5.58112]
[1776935705389,47.05,77599.03,0.7,-0.03653,2e-05,5.58126]
[1776935710424,47.05,77598.61,0.7,-0.03654,2e-05,5.58276]
[1776935715459,47.05,77599.05,0.7,-0.03654,2e-05,5.58171]
[1776935720494,47.05,77599.42,0.7,-0.03653,2e-05,5.58089]
[1776935725563,47.05,77590.02,0.7,-0.03676,2e-05,5.60909]
[1776935730598,47.05,77598.68,0.7,-0.03655,2e-05,5.58338]
[1776935735633,47.05,77603.14,0.7,-0.03643,2e-05,5.56778]
[1776935736837,47.05,77603.14,0.7,-0.03643,2e-05,5.56778]
[1776935742682,47.05,77603.94,0.7,-0.03641,2e-05,5.56592]
[1776935747721,47.05,77606.44,0.7,-0.03636,2e-05,5.55892]
[1776935752756,47.05,77607.71,0.7,-0.03633,2e-05,5.55563]
[1776935757791,47.05,77617.73,0.7,-0.03609,2e-05,5.5265]
[1776935758665,47.05,77617.73,0.7,-0.03609,2e-05,5.5265]
[1776935758798,47.06,77623.56,0.7,-0.03595,2e-05,5.50943]
[1776935759801,47.06,77623.56,0.7,-0.03595,2e-05,5.50943]
[1776935759805,47.05,77621.91,0.7,-0.03599,2e-05,5.51401]
[1776935764821,47.06,77622.78,0.7,-0.03597,2e-05,5.51213]
[1776935764864,47.06,77622.78,0.7,-0.03597,2e-05,5.51213]
[1776935764922,47.06,77621.84,0.7,-0.036,2e-05,5.51508]
[1776935765622,47.06,77621.84,0.7,-0.036,2e-05,5.51508]
[1776935765847,47.06,77624.43,0.7,-0.03593,2e-05,5.50715]
[1776935770754,47.06,77624.14,0.7,-0.03594,2e-05,5.50877]
[1776935770882,47.06,77627.66,0.7,-0.03586,2e-05,5.49858]
[1776935771654,47.06,77627.66,0.7,-0.03586,2e-05,5.49858]
[1776935776925,47.05,77629.2,0.7,-0.03581,2e-05,5.49256]
[1776935781964,47.05,77630.68,0.7,-0.03577,2e-05,5.48698]
[1776935786999,47.05,77623.44,0.7,-0.03593,2e-05,5.50709]
[1776935788900,47.05,77624.11,0.7,-0.03591,2e-05,5.50484]
[1776935793149,47.04,77612.91,0.7,-0.03616,2e-05,5.53437]
[1776935794299,47.04,77613.26,0.7,-0.03615,2e-05,5.53287]
[1776935795520,47.04,77606.95,0.7,-0.0363,2e-05,5.55127]
[1776935796063,47.04,77601.98,0.7,-0.03642,2e-05,5.5658]
[1776935801020,47.04,77594.02,0.7,-0.03662,2e-05,5.58987]
[1776935807140,47.04,77597.64,0.7,-0.03653,2e-05,5.57971]
[1776935812175,47.05,77597.41,0.7,-0.03654,2e-05,5.58082]
[1776935817210,47.05,77599.29,0.7,-0.0365,2e-05,5.57573]
[1776935820965,47.05,77593.99,0.7,-0.03663,2e-05,5.5918]
[1776935823561,47.05,77603.69,0.7,-0.0364,2e-05,5.56316]
[1776935826210,47.05,77596.89,0.7,-0.03656,2e-05,5.58359]
[1776935826273,47.05,77597.85,0.7,-0.03654,2e-05,5.58081]
[1776935830691,47.05,77597.71,0.7,-0.03653,2e-05,5.58]
[1776935836344,47.04,77597.51,0.7,-0.03652,2e-05,5.57877]
[1776935841378,47.04,77596.3,0.7,-0.03654,2e-05,5.58086]
[1776935846412,47.03,77596.73,0.7,-0.03652,2e-05,5.57805]
[1776935846537,47.03,77596.73,0.7,-0.03652,2e-05,5.57805]
[1776935852387,47.03,77604.47,0.7,-0.0363,2e-05,5.55094]
[1776935857490,47.03,77602.32,0.7,-0.03634,2e-05,5.55572]
[1776935862526,47.02,77597.81,0.7,-0.03644,2e-05,5.56779]
[1776935863852,47.02,77597.81,0.7,-0.03644,2e-05,5.56779]
[1776935865579,47.02,77596.81,0.7,-0.03646,2e-05,5.57011]
[1776935871589,47.01,77596.91,0.7,-0.03644,2e-05,5.56767]
[1776935876624,47.01,77597.02,0.7,-0.03643,2e-05,5.56586]
[1776935881658,47.01,77602.33,0.7,-0.03629,2e-05,5.5487]
[1776935886694,47.0,77592.52,0.7,-0.03651,2e-05,5.57641]
[1776935892736,47.0,77594.14,0.7,-0.03646,2e-05,5.56985]
[1776935899394,46.99,77595.41,0.7,-0.03642,2e-05,5.56497]
[1776935900792,46.99,77619.37,0.7,-0.03583,2e-05,5.49305]
[1776935903491,46.99,77619.9,0.7,-0.03582,2e-05,5.49135]
[1776935903631,46.99,77621.69,0.7,-0.03577,2e-05,5.48581]
[1776935903874,46.99,77621.69,0.7,-0.03577,2e-05,5.48581]
[1776935903935,46.99,77638.18,0.7,-0.03538,2e-05,5.43738]
[1776935904820,46.99,77663.25,0.7,-0.03479,2e-05,5.36422]
[1776935906060,46.99,77663.25,0.7,-0.03479,2e-05,5.36422]
[1776935908826,46.99,77663.47,0.7,-0.03478,2e-05,5.36361]
[1776935909190,46.99,77663.47,0.7,-0.03478,2e-05,5.36361]
[1776935912503,46.99,77668.81,0.7,-0.03466,2e-05,5.34818]
[1776935915134,46.99,77686.01,0.7,-0.03424,2e-05,5.29609]
[1776935915765,46.99,77686.79,0.7,-0.03423,2e-05,5.29397]
[1776935917106,46.99,77686.93,0.7,-0.03422,2e-05,5.29369]
[1776935918350,46.99,77675.03,0.7,-0.0345,2e-05,5.32808]
[1776935920226,46.99,77668.14,0.7,-0.03466,2e-05,5.34809]
[1776935925970,46.99,77681.36,0.7,-0.03436,2e-05,5.3103]
[1776935926594,46.99,77681.36,0.7,-0.03436,2e-05,5.3103]
[1776935932012,47.0,77694.34,0.7,-0.03406,2e-05,5.27376]
[1776935937047,47.0,77686.1,0.7,-0.03426,2e-05,5.29795]
[1776935942082,47.0,77670.74,0.7,-0.03462,2e-05,5.34256]
[1776935947117,47.0,77687.13,0.7,-0.03424,2e-05,5.29553]
[1776935952152,47.0,77680.43,0.7,-0.0344,2e-05,5.31524]
[1776935957187,47.0,77674.04,0.7,-0.03455,2e-05,5.33409]
[1776935962318,47.0,77687.22,0.7,-0.03424,2e-05,5.29638]
[1776935962321,47.0,77687.22,0.7,-0.03424,2e-05,5.29638]
[1776935963232,47.0,77711.19,0.7,-0.03369,2e-05,5.22801]
[1776935964709,47.0,77709.12,0.7,-0.03374,2e-05,5.23406]
[1776935967509,47.0,77707.35,0.7,-0.03379,2e-05,5.23954]
[1776935967760,47.01,77708.67,0.7,-0.03376,2e-05,5.2362]
[1776935973359,47.01,77706.76,0.7,-0.03379,2e-05,5.23989]
[1776935979345,47.01,77706.28,0.7,-0.03382,2e-05,5.24297]
[1776935984380,47.01,77702.92,0.7,-0.0339,2e-05,5.25356]
[1776935989415,47.02,77695.07,0.7,-0.03409,2e-05,5.27697]
[1776935994449,47.02,77694.58,0.7,-0.03411,2e-05,5.27915]
[1776935999485,47.02,77692.01,0.7,-0.03417,2e-05,5.28724]
[1776936004522,47.02,77681.85,0.7,-0.03441,2e-05,5.31704]
[1776936009557,47.02,77682.19,0.7,-0.03441,2e-05,5.31647]
[1776936014592,47.03,77679.55,0.7,-0.03447,2e-05,5.32443]
[1776936019627,47.03,77680.46,0.7,-0.03446,2e-05,5.32215]
[1776936024663,47.03,77679.77,0.7,-0.03447,2e-05,5.3245]
[1776936029698,47.03,77680.83,0.7,-0.03445,2e-05,5.3218]
[1776936031320,47.03,77680.83,0.7,-0.03445,2e-05,5.3218]
[1776936035525,47.03,77679.1,0.7,-0.03448,2e-05,5.32442]
[1776936041271,47.03,77674.71,0.7,-0.03458,2e-05,5.33747]
[1776936042789,47.03,77652.22,0.7,-0.03511,2e-05,5.40279]
[1776936047579,47.03,77648.28,0.7,-0.03521,2e-05,5.41414]
[1776936052860,47.03,77648.72,0.7,-0.03519,2e-05,5.4123]
[1776936057897,47.03,77648.67,0.7,-0.03519,2e-05,5.41198]
[1776936062931,47.03,77653.93,0.7,-0.03506,2e-05,5.39619]
[1776936067966,47.03,77656.36,0.7,-0.035,2e-05,5.38882]
[1776936073001,47.02,77656.71,0.7,-0.03499,2e-05,5.38752]
[1776936078036,47.02,77657.96,0.7,-0.03496,2e-05,5.38365]
[1776936083071,47.02,77664.37,0.7,-0.03481,2e-05,5.36491]
[1776936088106,47.02,77665.16,0.7,-0.03479,2e-05,5.36254]
[1776936093143,47.02,77665.11,0.7,-0.03477,2e-05,5.35995]
[1776936098178,47.02,77668.26,0.7,-0.0347,2e-05,5.35078]
[1776936103213,47.02,77669.01,0.7,-0.03468,2e-05,5.34863]
[1776936108248,47.02,77673.39,0.7,-0.03458,2e-05,5.33602]
[1776936113283,47.02,77674.0,0.7,-0.03457,2e-05,5.33438]
[1776936118319,47.02,77675.32,0.7,-0.03454,2e-05,5.3307]
[1776936123352,47.02,77676.31,0.7,-0.03451,2e-05,5.32797]
[1776936128388,47.02,77678.54,0.7,-0.03446,2e-05,5.32168]
[1776936133423,47.02,77683.93,0.7,-0.03434,2e-05,5.30633]
[1776936138457,47.03,77681.72,0.7,-0.03439,2e-05,5.31295]
[1776936144500,47.03,77682.48,0.7,-0.03438,2e-05,5.31104]
[1776936150542,47.03,77682.66,0.7,-0.03437,2e-05,5.31072]
[1776936155581,47.03,77682.87,0.7,-0.03435,2e-05,5.30763]
[1776936158598,47.03,77684.7,0.7,-0.03431,2e-05,5.30244]
[1776936163633,47.03,77682.53,0.7,-0.03436,2e-05,5.30887]
[1776936168669,47.03,77681.05,0.7,-0.0344,2e-05,5.31323]
[1776936173704,47.03,77673.9,0.7,-0.03457,2e-05,5.33384]
[1776936178739,47.03,77672.83,0.7,-0.03459,2e-05,5.33686]
[1776936179944,47.03,77671.11,0.7,-0.03463,2e-05,5.34181]
[1776936180759,47.03,77625.75,0.7,-0.0357,2e-05,5.47405]
[1776936184517,47.03,77616.68,0.7,-0.03591,2e-05,5.49979]
[1776936189771,47.02,77605.46,0.7,-0.03617,2e-05,5.53129]
[1776936194911,47.02,77600.29,0.7,-0.03628,2e-05,5.54494]
[1776936197879,47.01,77578.63,0.7,-0.0368,2e-05,5.60808]
[1776936200204,47.01,77574.31,0.7,-0.0369,2e-05,5.62012]
[1776936200900,47.01,77559.35,0.7,-0.03727,2e-05,5.66461]
[1776936204386,47.0,77556.97,0.7,-0.03731,2e-05,5.67012]
[1776936206970,47.0,77556.52,0.7,-0.03732,2e-05,5.67038]
[1776936207067,47.0,77556.57,0.7,-0.03731,2e-05,5.66968]
[1776936211422,47.0,77559.02,0.7,-0.03725,2e-05,5.66205]
[1776936211428,47.0,77559.02,0.7,-0.03725,2e-05,5.66205]
[1776936211550,47.0,77559.02,0.7,-0.03725,2e-05,5.66205]
[1776936211713,47.0,77572.24,0.7,-0.0369,2e-05,5.61952]
[1776936214882,47.0,77575.59,0.7,-0.03682,2e-05,5.60911]
[1776936219026,46.99,77593.57,0.7,-0.03636,2e-05,5.55305]
[1776936224061,46.99,77583.45,0.7,-0.03659,2e-05,5.58134]
[1776936229096,46.98,77583.65,0.7,-0.03657,2e-05,5.57877]
[1776936234131,46.98,77583.03,0.7,-0.03657,2e-05,5.57873]
[1776936235053,46.98,77583.03,0.7,-0.03657,2e-05,5.57873]
[1776936240173,46.97,77581.82,0.7,-0.03658,2e-05,5.58021]
[1776936245208,46.97,77570.43,0.7,-0.03685,2e-05,5.6124]
[1776936247447,46.96,77570.54,0.7,-0.03684,2e-05,5.61167]
[1776936247866,46.96,77570.54,0.7,-0.03684,2e-05,5.61167]
[1776936250936,46.96,77564.76,0.7,-0.03697,2e-05,5.62786]
[1776936256527,46.95,77551.91,0.7,-0.03727,2e-05,5.66391]
[1776936262332,46.95,77556.59,0.7,-0.03713,2e-05,5.64633]
[1776936266360,46.94,77540.37,0.7,-0.03752,3e-05,5.69336]
[1776936271003,46.94,77533.18,0.7,-0.03768,3e-05,5.71352]
[1776936280496,46.92,77541.26,0.7,-0.03742,2e-05,5.68129]
[1776936284601,46.92,77544.04,0.7,-0.03733,2e-05,5.67051]
[1776936291540,46.91,77541.12,0.7,-0.03738,2e-05,5.67531]
[1776936294776,46.9,77541.76,0.7,-0.03735,2e-05,5.67236]
[1776936299918,46.9,77544.1,0.7,-0.03727,2e-05,5.66281]
[1776936302299,46.89,77557.0,0.7,-0.03694,2e-05,5.62251]
[1776936307652,46.89,77571.58,0.7,-0.03656,2e-05,5.57649]
[1776936312687,46.88,77576.4,0.7,-0.03643,2e-05,5.56054]
[1776936317722,46.88,77571.94,0.7,-0.03653,2e-05,5.57238]
[1776936322757,46.87,77570.85,0.7,-0.03654,2e-05,5.57405]
[1776936327792,46.87,77572.04,0.7,-0.0365,2e-05,5.56888]
[1776936332826,46.86,77571.65,0.7,-0.03648,2e-05,5.56573]
[1776936337869,46.86,77576.26,0.7,-0.03636,2e-05,5.55043]
[1776936342902,46.86,77587.97,0.7,-0.03606,2e-05,5.5144]
[1776936347938,46.85,77584.27,0.7,-0.03614,2e-05,5.52423]
[1776936352973,46.85,77572.5,0.7,-0.03642,2e-05,5.55799]
[1776936358008,46.85,77571.99,0.7,-0.03642,2e-05,5.55803]
[1776936362038,46.84,77589.11,0.7,-0.03599,2e-05,5.50604]
[1776936367079,46.84,77604.69,0.7,-0.03561,2e-05,5.45903]
[1776936372114,46.84,77600.22,0.7,-0.03571,2e-05,5.47158]
[1776936377150,46.84,77605.69,0.7,-0.03558,2e-05,5.45473]
[1776936382185,46.84,77609.07,0.7,-0.03549,2e-05,5.44425]
[1776936387220,46.84,77604.83,0.7,-0.03559,2e-05,5.45618]
[1776936392257,46.83,77604.23,0.7,-0.03558,2e-05,5.45463]
[1776936397294,46.83,77598.74,0.7,-0.03571,2e-05,5.47017]
[1776936403020,46.83,77599.09,0.7,-0.0357,2e-05,5.46854]
[1776936407685,46.83,77599.69,0.7,-0.03568,2e-05,5.46605]
[1776936408730,46.83,77599.59,0.7,-0.03568,2e-05,5.46607]
[1776936415155,46.82,77591.8,0.7,-0.03586,2e-05,5.48817]
[1776936420454,46.82,77590.56,0.7,-0.03588,2e-05,5.49082]
[1776936425489,46.82,77596.32,0.7,-0.03573,2e-05,5.47294]
[1776936426167,46.82,77596.32,0.7,-0.03573,2e-05,5.47294]
[1776936431531,46.82,77611.08,0.7,-0.03537,2e-05,5.42878]
[1776936436567,46.82,77621.5,0.7,-0.03512,2e-05,5.39793]
[1776936441601,46.82,77621.35,0.7,-0.03512,2e-05,5.39825]
[1776936446636,46.82,77621.78,0.7,-0.03511,2e-05,5.3969]
[1776936451671,46.82,77622.56,0.7,-0.03508,2e-05,5.39185]
[1776936456706,46.82,77623.71,0.7,-0.03505,2e-05,5.38845]
[1776936461741,46.82,77624.81,0.7,-0.03502,2e-05,5.38521]
[1776936466776,46.82,77625.14,0.7,-0.03502,2e-05,5.38425]
[1776936471811,46.82,77627.7,0.7,-0.03496,2e-05,5.3768]
[1776936476846,46.82,77627.62,0.7,-0.03496,2e-05,5.37708]
[1776936481881,46.82,77628.46,0.7,-0.03494,2e-05,5.37464]
[1776936486916,46.82,77628.63,0.7,-0.03493,2e-05,5.37418]
[1776936491951,46.82,77628.63,0.7,-0.03493,2e-05,5.3742]
[1776936496986,46.82,77628.5,0.7,-0.03494,2e-05,5.37459]
[1776936498999,46.82,77612.01,0.7,-0.03533,2e-05,5.42286]
[1776936504039,46.82,77608.28,0.7,-0.03542,2e-05,5.43334]
[1776936509074,46.81,77608.39,0.7,-0.03541,2e-05,5.43248]
[1776936511089,46.81,77625.35,0.7,-0.03499,2e-05,5.37994]
[1776936516124,46.81,77625.51,0.7,-0.03498,2e-05,5.37937]
[1776936521159,46.81,77624.62,0.7,-0.035,2e-05,5.38181]
[1776936526193,46.81,77622.87,0.7,-0.03504,2e-05,5.38669]
[1776936531229,46.81,77620.81,0.7,-0.03509,2e-05,5.39241]
[1776936536264,46.81,77617.96,0.7,-0.03515,2e-05,5.40037]
[1776936541773,46.81,77618.22,0.7,-0.03514,2e-05,5.39929]
[1776936543313,46.81,77602.82,0.7,-0.03551,2e-05,5.44422]
[1776936547053,46.81,77598.11,0.7,-0.03562,2e-05,5.45779]
[1776936552376,46.8,77603.22,0.7,-0.03549,2e-05,5.44162]
[1776936557411,46.8,77602.26,0.7,-0.03551,2e-05,5.44378]
[1776936562445,46.8,77602.39,0.7,-0.0355,2e-05,5.44275]
[1776936568230,46.8,77603.99,0.7,-0.03546,2e-05,5.43754]
[1776936570864,46.8,77604.3,0.7,-0.03545,2e-05,5.43629]
[1776936576689,46.8,77609.7,0.7,-0.0353,2e-05,5.41711]
[1776936582586,46.8,77626.83,0.7,-0.03489,2e-05,5.36679]
[1776936587621,46.8,77629.28,0.7,-0.03483,2e-05,5.3596]
[1776936592656,46.8,77629.7,0.7,-0.03482,2e-05,5.35834]
[1776936597690,46.8,77632.3,0.7,-0.03476,2e-05,5.35072]
[1776936601651,46.8,77638.24,0.7,-0.03462,2e-05,5.33345]
[1776936606787,46.8,77660.24,0.7,-0.03411,2e-05,5.27014]
[1776936612799,46.8,77661.78,0.7,-0.03408,2e-05,5.2669]
[1776936618206,46.8,77670.75,0.7,-0.03388,2e-05,5.24176]
[1776936619464,46.8,77671.56,0.7,-0.03386,2e-05,5.23969]
[1776936624883,46.8,77677.27,0.7,-0.03372,2e-05,5.22271]
[1776936629918,46.8,77680.23,0.7,-0.03365,2e-05,5.21375]
[1776936634953,46.8,77676.26,0.7,-0.03372,2e-05,5.22201]
[1776936636098,46.8,77676.26,0.7,-0.03372,2e-05,5.22201]
[1776936642002,46.8,77677.91,0.7,-0.03368,2e-05,5.21651]
[1776936643034,46.8,77677.91,0.7,-0.03368,2e-05,5.21651]
[1776936648043,46.79,77681.84,0.7,-0.03359,2e-05,5.20471]
[1776936648710,46.79,77681.84,0.7,-0.03359,2e-05,5.20471]
[1776936654086,46.79,77688.1,0.7,-0.03344,2e-05,5.18639]
[1776936659121,46.79,77684.93,0.7,-0.03351,2e-05,5.19511]
[1776936664158,46.79,77683.44,0.7,-0.03354,2e-05,5.19896]
[1776936669193,46.79,77686.03,0.7,-0.03348,2e-05,5.19114]
[1776936675019,46.79,77686.24,0.7,-0.03347,2e-05,5.19022]
[1776936675272,46.79,77686.24,0.7,-0.03347,2e-05,5.19022]
[1776936681277,46.79,77681.71,0.7,-0.03357,2e-05,5.20234]
[1776936685228,46.79,77681.23,0.7,-0.03358,2e-05,5.20338]
[1776936690340,46.78,77682.22,0.7,-0.03355,2e-05,5.1999]
[1776936695381,46.78,77683.32,0.7,-0.0335,2e-05,5.19367]
[1776936700415,46.78,77694.21,0.7,-0.03325,2e-05,5.16241]
[1776936702275,46.78,77693.1,0.7,-0.03328,2e-05,5.16552]
[1776936707469,46.78,77686.55,0.7,-0.03342,2e-05,5.18375]
[1776936712504,46.78,77690.15,0.7,-0.03334,2e-05,5.17318]
[1776936717538,46.78,77690.9,0.7,-0.03332,2e-05,5.17081]
[1776936722574,46.78,77691.96,0.7,-0.03329,2e-05,5.16756]
[1776936728616,46.78,77691.89,0.7,-0.03329,2e-05,5.16746]
[1776936730316,46.78,77691.89,0.7,-0.03329,2e-05,5.16746]
[1776936735665,46.78,77694.19,0.7,-0.03324,2e-05,5.16057]
[1776936740701,46.78,77694.0,0.7,-0.03324,2e-05,5.16089]
[1776936745735,46.78,77693.63,0.7,-0.03325,2e-05,5.16171]
[1776936750771,46.78,77693.48,0.7,-0.03325,2e-05,5.16186]
[1776936756335,46.77,77692.76,0.7,-0.03325,2e-05,5.16107]
[1776936759761,46.77,77692.3,0.7,-0.03326,2e-05,5.16215]
[1776936764872,46.77,77692.06,0.7,-0.03326,2e-05,5.16249]
[1776936769910,46.77,77685.86,0.7,-0.0334,2e-05,5.17973]
[1776936774945,46.77,77684.29,0.7,-0.03343,2e-05,5.18378]
[1776936777017,46.77,77683.89,0.7,-0.03344,2e-05,5.18475]
[1776936783001,46.77,77680.71,0.7,-0.03351,2e-05,5.19317]
[1776936788037,46.77,77681.67,0.7,-0.03348,2e-05,5.18997]
[1776936793072,46.77,77681.71,0.7,-0.03348,2e-05,5.18945]
[1776936798107,46.77,77681.69,0.7,-0.03347,2e-05,5.18913]
[1776936803142,46.76,77680.25,0.7,-0.0335,2e-05,5.19286]
[1776936812205,46.76,77680.33,0.7,-0.03348,2e-05,5.18936]
[1776936817240,46.76,77683.6,0.7,-0.0334,2e-05,5.17977]
[1776936822275,46.76,77683.41,0.7,-0.03341,2e-05,5.18006]
[1776936827310,46.76,77685.13,0.7,-0.03336,2e-05,5.17493]
[1776936832345,46.76,77692.02,0.7,-0.03321,2e-05,5.15522]
[1776936837380,46.76,77696.75,0.7,-0.0331,2e-05,5.1418]
[1776936842416,46.76,77694.79,0.7,-0.03315,2e-05,5.14747]
[1776936847451,46.76,77689.27,0.7,-0.03327,2e-05,5.16317]
[1776936852486,46.76,77680.95,0.7,-0.03346,2e-05,5.18673]
[1776936857520,46.76,77678.73,0.7,-0.03351,2e-05,5.19271]
[1776936862557,46.76,77692.56,0.7,-0.03319,2e-05,5.15314]
[1776936867591,46.76,77687.44,0.7,-0.03331,2e-05,5.16766]
[1776936872627,46.76,77685.88,0.7,-0.03333,2e-05,5.16931]
[1776936877662,46.76,77686.22,0.7,-0.03332,2e-05,5.16823]
[1776936882697,46.76,77685.9,0.7,-0.03332,2e-05,5.16906]
[1776936887733,46.76,77685.82,0.7,-0.03332,2e-05,5.16923]
[1776936892767,46.76,77685.82,0.7,-0.03332,2e-05,5.1692]
[1776936897802,46.76,77684.38,0.7,-0.03336,2e-05,5.17326]
[1776936902837,46.76,77682.89,0.7,-0.03339,2e-05,5.17742]
[1776936907871,46.76,77685.37,0.7,-0.03333,2e-05,5.17029]
[1776936912907,46.76,77685.13,0.7,-0.03334,2e-05,5.17088]
[1776936918949,46.76,77685.24,0.7,-0.03333,2e-05,5.17042]
[1776936923984,46.76,77686.32,0.7,-0.03331,2e-05,5.16723]
[1776936929021,46.76,77683.56,0.7,-0.03337,2e-05,5.17493]
[1776936934059,46.75,77682.66,0.7,-0.03337,2e-05,5.17466]
[1776936937080,46.75,77666.7,0.7,-0.03374,2e-05,5.22009]
[1776936941192,46.75,77664.82,0.7,-0.03378,2e-05,5.22526]
[1776936948157,46.75,77665.35,0.7,-0.03376,2e-05,5.22259]
[1776936953192,46.75,77665.51,0.7,-0.03375,2e-05,5.22164]
[1776936958218,46.75,77666.06,0.7,-0.03374,2e-05,5.21971]
[1776936963262,46.75,77674.52,0.7,-0.03354,2e-05,5.19504]
[1776936968297,46.75,77678.58,0.7,-0.03344,2e-05,5.18333]
[1776936971458,46.75,77679.0,0.7,-0.03343,2e-05,5.18208]
[1776936977360,46.75,77679.58,0.7,-0.03342,2e-05,5.18026]
[1776936982395,46.75,77687.61,0.7,-0.03324,2e-05,5.15738]
[1776936987430,46.75,77688.66,0.7,-0.03321,2e-05,5.15443]
[1776936987775,46.75,77688.66,0.7,-0.03321,2e-05,5.15443]
[1776936993472,46.75,77695.28,0.7,-0.03305,2e-05,5.13315]
[1776936998508,46.75,77694.69,0.7,-0.03306,2e-05,5.13504]
[1776937003543,46.75,77692.41,0.7,-0.03312,2e-05,5.14174]
[1776937008578,46.75,77696.7,0.7,-0.03302,2e-05,5.12985]
[1776937013613,46.75,77694.97,0.7,-0.03306,2e-05,5.13508]
[1776937018648,46.75,77694.65,0.7,-0.03307,2e-05,5.13634]
[1776937023683,46.75,77693.68,0.7,-0.0331,2e-05,5.13944]
[1776937025068,46.75,77693.68,0.7,-0.0331,2e-05,5.13944]
[1776937031739,46.75,77693.62,0.7,-0.0331,2e-05,5.14017]
[1776937036774,46.75,77685.95,0.7,-0.03328,2e-05,5.16218]
[1776937038085,46.75,77685.95,0.7,-0.03328,2e-05,5.16218]
[1776937043823,46.75,77689.65,0.7,-0.0332,2e-05,5.15182]
[1776937048859,46.75,77690.86,0.7,-0.03317,2e-05,5.14857]
[1776937053894,46.75,77686.74,0.7,-0.03325,2e-05,5.15781]
[1776937058929,46.76,77687.25,0.7,-0.03324,2e-05,5.15652]
[1776937066985,46.76,77687.17,0.7,-0.03324,2e-05,5.15703]
[1776937072024,46.76,77684.55,0.7,-0.0333,2e-05,5.16465]
[1776937077058,46.76,77682.38,0.7,-0.03335,2e-05,5.17089]
[1776937082093,46.76,77682.35,0.7,-0.03335,2e-05,5.17099]
[1776937087128,46.76,77684.18,0.7,-0.03331,2e-05,5.1658]
[1776937092163,46.76,77683.55,0.7,-0.03333,2e-05,5.16759]
[1776937097198,46.76,77682.6,0.7,-0.03335,2e-05,5.17024]
[1776937102233,46.76,77683.94,0.7,-0.03332,2e-05,5.16635]
[1776937107268,46.76,77683.86,0.7,-0.03332,2e-05,5.1665]
[1776937114317,46.76,77683.36,0.7,-0.03331,2e-05,5.16514]
[1776937119351,46.76,77684.07,0.7,-0.0333,2e-05,5.16301]
[1776937124387,46.76,77682.64,0.7,-0.03333,2e-05,5.16696]
[1776937129422,46.75,77682.88,0.7,-0.03332,2e-05,5.16613]
[1776937134457,46.75,77682.08,0.7,-0.03334,2e-05,5.16825]
[1776937142513,46.75,77682.21,0.7,-0.03333,2e-05,5.16762]
[1776937147548,46.75,77682.74,0.7,-0.03332,2e-05,5.16595]
[1776937152583,46.75,77682.39,0.7,-0.03333,2e-05,5.16679]
[1776937157618,46.75,77685.43,0.7,-0.03326,2e-05,5.15803]
[1776937162653,46.75,77687.91,0.7,-0.0332,2e-05,5.15092]
[1776937169703,46.75,77688.03,0.7,-0.0332,2e-05,5.1505]
[1776937174738,46.75,77688.25,0.7,-0.03317,2e-05,5.14719]
[1776937179787,46.75,77688.43,0.7,-0.03317,2e-05,5.14661]
[1776937184808,46.75,77688.93,0.7,-0.03316,2e-05,5.14513]
[1776937189843,46.75,77694.56,0.7,-0.03303,2e-05,5.12911]
[1776937195885,46.75,77695.09,0.7,-0.03302,2e-05,5.12766]
[1776937198906,46.75,77710.27,0.7,-0.03268,2e-05,5.08491]
[1776937203941,46.75,77713.98,0.7,-0.0326,2e-05,5.07501]
[1776937208976,46.76,77714.55,0.7,-0.03259,2e-05,5.07408]
[1776937214061,46.76,77716.15,0.7,-0.03256,2e-05,5.07037]
[1776937219096,46.76,77718.23,0.7,-0.03252,2e-05,5.0654]
[1776937222517,46.76,77718.35,0.7,-0.03252,2e-05,5.06544]
[1776937222655,46.76,77718.54,0.7,-0.03252,2e-05,5.06529]
[1776937228160,46.76,77730.59,0.7,-0.03225,2e-05,5.03136]
[1776937230773,46.76,77730.62,0.7,-0.03225,2e-05,5.03124]
[1776937236216,46.76,77731.12,0.7,-0.03222,2e-05,5.027]
[1776937241251,46.76,77732.54,0.7,-0.03219,2e-05,5.02281]
[1776937245624,46.76,77734.45,0.7,-0.03214,2e-05,5.01735]
[1776937251321,46.76,77741.58,0.7,-0.03199,2e-05,4.99732]
[1776937256357,46.76,77753.34,0.7,-0.03173,2e-05,4.96468]
[1776937260617,46.76,77762.7,0.7,-0.03152,2e-05,4.93896]
[1776937266877,46.76,77753.43,0.7,-0.03173,2e-05,4.96498]
[1776937272470,46.76,77750.53,0.7,-0.03179,2e-05,4.97331]
[1776937274093,46.76,77750.87,0.7,-0.03179,2e-05,4.97237]
[1776937279519,46.76,77750.31,0.7,-0.0318,2e-05,4.97419]
[1776937284554,46.76,77750.83,0.7,-0.03179,2e-05,4.97295]
[1776937289589,46.76,77751.82,0.7,-0.03177,2e-05,4.97045]
[1776937291070,46.76,77753.79,0.7,-0.03173,2e-05,4.96505]
[1776937296638,46.76,77765.45,0.7,-0.03146,2e-05,4.93081]
[1776937301677,46.77,77770.99,0.7,-0.03135,2e-05,4.9162]
[1776937304448,46.77,77772.59,0.7,-0.03132,2e-05,4.91207]
[1776937310524,46.77,77774.06,0.7,-0.03129,2e-05,4.90872]
[1776937314191,46.77,77783.22,0.7,-0.0311,2e-05,4.88444]
[1776937314768,46.77,77784.13,0.7,-0.03108,2e-05,4.88165]
[1776937319881,46.77,77781.83,0.7,-0.03112,2e-05,4.88673]
[1776937319917,46.77,77781.83,0.7,-0.03112,2e-05,4.88673]
[1776937319982,46.77,77780.78,0.7,-0.03114,2e-05,4.88929]
[1776937322824,46.77,77764.7,0.7,-0.03149,2e-05,4.93386]
[1776937327859,46.77,77762.02,0.7,-0.03155,2e-05,4.94178]
[1776937330048,46.77,77762.08,0.7,-0.03155,2e-05,4.94172]
[1776937339943,46.77,77761.04,0.7,-0.03158,2e-05,4.94568]
[1776937344978,46.77,77761.43,0.7,-0.03158,2e-05,4.94508]
[1776937347053,46.77,77762.32,0.7,-0.03156,2e-05,4.94272]
[1776937357062,46.78,77764.63,0.7,-0.0315,2e-05,4.93516]
[1776937362018,46.78,77764.92,0.7,-0.0315,2e-05,4.93493]
[1776937362097,46.78,77764.88,0.7,-0.0315,2e-05,4.93519]
[1776937362513,46.78,77764.88,0.7,-0.0315,2e-05,4.93519]
[1776937364755,46.78,77768.68,0.7,-0.03141,2e-05,4.92405]
[1776937364825,46.78,77768.68,0.7,-0.03141,2e-05,4.92405]
[1776937365858,46.78,77768.68,0.7,-0.03141,2e-05,4.92373]
[1776937367186,46.78,77777.49,0.7,-0.03122,2e-05,4.89924]
[1776937368344,46.78,77779.7,0.7,-0.03117,2e-05,4.89291]
[1776937368401,46.77,77770.6,0.7,-0.03136,2e-05,4.91758]
[1776937369155,46.77,77770.6,0.7,-0.03136,2e-05,4.91758]
[1776937370086,46.77,77770.6,0.7,-0.03136,2e-05,4.91758]
[1776937370947,46.77,77761.91,0.7,-0.03155,2e-05,4.94166]
[1776937372571,46.77,77761.41,0.7,-0.03156,2e-05,4.94281]
[1776937378209,46.78,77768.66,0.7,-0.03141,2e-05,4.92386]
[1776937383244,46.78,77770.16,0.7,-0.03139,2e-05,4.92061]
[1776937388279,46.78,77771.67,0.7,-0.03136,2e-05,4.91733]
[1776937393314,46.78,77772.93,0.7,-0.03134,2e-05,4.91474]
[1776937396838,46.79,77776.92,0.7,-0.03126,2e-05,4.90416]
[1776937396908,46.79,77778.0,0.7,-0.03124,2e-05,4.9016]
[1776937404394,46.78,77777.34,0.7,-0.03124,2e-05,4.90134]
[1776937405543,46.78,77777.34,0.7,-0.03124,2e-05,4.90134]
[1776937405644,46.78,77774.73,0.7,-0.03129,2e-05,4.90819]
[1776937407893,46.78,77767.0,0.7,-0.03145,2e-05,4.9291]
[1776937407975,46.78,77765.7,0.7,-0.03148,2e-05,4.93296]
[1776937409648,46.78,77765.75,0.7,-0.03148,2e-05,4.93283]
[1776937409749,46.78,77765.44,0.7,-0.03148,2e-05,4.93298]
[1776937415471,46.78,77765.98,0.7,-0.03146,2e-05,4.92967]
[1776937420507,46.78,77766.65,0.7,-0.03146,2e-05,4.92862]
[1776937425542,46.78,77762.95,0.7,-0.03154,2e-05,4.93961]
[1776937430577,46.79,77759.64,0.7,-0.03162,2e-05,4.94943]
[1776937435612,46.79,77759.83,0.7,-0.03162,2e-05,4.94948]
[1776937442661,46.79,77759.89,0.7,-0.03162,2e-05,4.95012]
[1776937447696,46.79,77753.91,0.7,-0.03176,2e-05,4.967]
[1776937454745,46.79,77753.21,0.7,-0.03178,2e-05,4.9693]
[1776937459780,46.79,77754.7,0.7,-0.03175,2e-05,4.96542]
[1776937464816,46.79,77755.17,0.7,-0.03174,2e-05,4.96438]
[1776937469851,46.79,77754.25,0.7,-0.03176,2e-05,4.96717]
[1776937474886,46.79,77754.15,0.7,-0.03175,2e-05,4.96511]
[1776937479921,46.8,77752.64,0.7,-0.03178,2e-05,4.96952]
[1776937484956,46.8,77749.99,0.7,-0.03184,2e-05,4.977]
[1776937490999,46.8,77750.26,0.7,-0.03184,2e-05,4.97638]
[1776937497042,46.8,77752.52,0.7,-0.03179,2e-05,4.97028]
[1776937503085,46.8,77751.89,0.7,-0.0318,2e-05,4.97217]
[1776937508123,46.8,77750.35,0.7,-0.03184,2e-05,4.97654]
[1776937515172,46.8,77750.16,0.7,-0.03184,2e-05,4.97719]
[1776937520206,46.8,77751.32,0.7,-0.03182,2e-05,4.97407]
[1776937525242,46.8,77751.72,0.7,-0.03181,2e-05,4.9731]
[1776937531284,46.8,77751.59,0.7,-0.0318,2e-05,4.97105]
[1776937536321,46.8,77751.76,0.7,-0.0318,2e-05,4.97073]
[1776937537422,46.8,77751.76,0.7,-0.0318,2e-05,4.97073]
[1776937539341,46.8,77765.07,0.7,-0.03151,2e-05,4.93408]
[1776937541677,46.8,77762.36,0.7,-0.03157,2e-05,4.94172]
[1776937541998,46.8,77761.54,0.7,-0.03159,2e-05,4.94414]
[1776937547987,46.8,77759.54,0.7,-0.03162,2e-05,4.94795]
[1776937547994,46.8,77759.54,0.7,-0.03162,2e-05,4.94795]
[1776937548155,46.79,77758.79,0.7,-0.03163,2e-05,4.94916]
[1776937548672,46.79,77758.79,0.7,-0.03163,2e-05,4.94916]
[1776937549177,46.79,77738.12,0.7,-0.03208,2e-05,5.00637]
[1776937549480,46.79,77738.12,0.7,-0.03208,2e-05,5.00637]
[1776937549912,46.79,77738.12,0.7,-0.03208,2e-05,5.00637]
[1776937549937,46.79,77721.53,0.7,-0.03245,2e-05,5.05254]
[1776937553427,46.79,77718.55,0.7,-0.03251,2e-05,5.06063]
[1776937553685,46.79,77718.55,0.7,-0.03251,2e-05,5.06063]
[1776937556048,46.79,77718.61,0.7,-0.03251,2e-05,5.06022]
[1776937556488,46.79,77717.27,0.7,-0.03254,2e-05,5.06374]
[1776937558547,46.79,77701.09,0.7,-0.0329,2e-05,5.10908]
[1776937564733,46.79,77695.23,0.7,-0.03302,2e-05,5.1244]
[1776937568271,46.79,77697.65,0.7,-0.03296,2e-05,5.11689]
[1776937573597,46.78,77695.4,0.7,-0.033,2e-05,5.12185]
[1776937578632,46.78,77692.75,0.7,-0.03305,2e-05,5.12826]
[1776937586688,46.77,77693.43,0.7,-0.03302,2e-05,5.12452]
[1776937591724,46.77,77689.39,0.7,-0.03309,2e-05,5.13217]
[1776937595821,46.77,77689.07,0.7,-0.03309,2e-05,5.13232]
[1776937601795,46.76,77689.11,0.7,-0.03308,2e-05,5.13037]
[1776937604998,46.76,77689.15,0.7,-0.03307,2e-05,5.12947]
[1776937610858,46.76,77683.01,0.7,-0.0332,2e-05,5.14527]
[1776937615893,46.75,77683.4,0.7,-0.03317,2e-05,5.14242]
[1776937616871,46.75,77683.4,0.7,-0.03317,2e-05,5.14242]
[1776937621425,46.75,77671.23,0.7,-0.03344,2e-05,5.17556]
[1776937624409,46.74,77667.67,0.7,-0.03351,2e-05,5.18467]
[1776937629992,46.74,77665.54,0.7,-0.03355,2e-05,5.18863]
[1776937634922,46.73,77657.18,0.7,-0.03373,2e-05,5.21112]
[1776937635273,46.73,77657.18,0.7,-0.03373,2e-05,5.21112]
[1776937636052,46.73,77625.36,0.7,-0.03446,2e-05,5.30248]
[1776937640717,46.73,77616.75,0.7,-0.03465,2e-05,5.32481]
[1776937646172,46.72,77624.79,0.7,-0.03443,2e-05,5.29864]
[1776937649133,46.71,77614.9,0.7,-0.03465,2e-05,5.32571]
[1776937650699,46.71,77615.27,0.7,-0.03464,2e-05,5.32346]
[1776937652403,46.71,77612.68,0.7,-0.03468,2e-05,5.32775]
[1776937655449,46.7,77612.63,0.7,-0.03466,2e-05,5.32555]
[1776937658700,46.7,77609.06,0.7,-0.03473,2e-05,5.33422]
[1776937661718,46.69,77609.44,0.7,-0.03471,2e-05,5.33132]
[1776937666255,46.69,77611.31,0.7,-0.03464,2e-05,5.32354]
[1776937666773,46.69,77611.11,0.7,-0.03464,2e-05,5.32354]
[1776937667842,46.68,77610.42,0.7,-0.03466,2e-05,5.32497]
[1776937673311,46.67,77610.47,0.7,-0.03463,2e-05,5.32133]
[1776937678346,46.67,77608.63,0.7,-0.03465,2e-05,5.32378]
[1776937679210,46.67,77608.63,0.7,-0.03465,2e-05,5.32378]
[1776937684388,46.66,77592.19,0.7,-0.03501,2e-05,5.36829]
[1776937684904,46.66,77592.19,0.7,-0.03501,2e-05,5.36829]
[1776937685203,46.66,77592.19,0.7,-0.03501,2e-05,5.36829]
[1776937685397,46.66,77576.69,0.7,-0.03538,2e-05,5.41387]
[1776937690431,46.64,77568.58,0.7,-0.03554,2e-05,5.43336]
[1776937692462,46.64,77566.1,0.7,-0.03559,2e-05,5.4392]
[1776937692811,46.64,77566.1,0.7,-0.03559,2e-05,5.4392]
[1776937695722,46.64,77569.15,0.7,-0.0355,2e-05,5.42867]
[1776937695758,46.64,77569.15,0.7,-0.0355,2e-05,5.42867]
[1776937696115,46.63,77574.53,0.7,-0.03537,2e-05,5.41197]
[1776937696506,46.63,77574.53,0.7,-0.03537,2e-05,5.41197]
[1776937697351,46.63,77574.53,0.7,-0.03537,2e-05,5.41197]
[1776937702353,46.63,77574.15,0.7,-0.03537,2e-05,5.41213]
[1776937702357,46.63,77574.39,0.7,-0.03536,2e-05,5.41136]
[1776937705580,46.63,77575.76,0.7,-0.03532,2e-05,5.40596]
[1776937708159,46.62,77577.88,0.7,-0.03526,2e-05,5.39838]
[1776937708162,46.62,77577.88,0.7,-0.03526,2e-05,5.39838]
[1776937709983,46.62,77581.91,0.7,-0.03515,2e-05,5.38522]
[1776937711143,46.62,77592.32,0.7,-0.03489,2e-05,5.35347]
[1776937711329,46.62,77592.32,0.7,-0.03489,2e-05,5.35347]
[1776937711476,46.62,77592.32,0.7,-0.03489,2e-05,5.35347]
[1776937713405,46.62,77604.13,0.7,-0.03459,2e-05,5.31575]
[1776937713611,46.61,77604.22,0.7,-0.03458,2e-05,5.31498]
[1776937713764,46.61,77604.22,0.7,-0.03458,2e-05,5.31498]
[1776937714765,46.61,77605.22,0.7,-0.03456,2e-05,5.31156]
[1776937715944,46.61,77605.87,0.7,-0.03453,2e-05,5.30867]
[1776937717260,46.61,77607.94,0.7,-0.03448,2e-05,5.30215]
[1776937722976,46.6,77608.25,0.7,-0.03445,2e-05,5.29879]
[1776937728706,46.59,77612.65,0.7,-0.03432,2e-05,5.28259]
[1776937733738,46.59,77621.35,0.7,-0.0341,2e-05,5.25513]
[1776937735757,46.59,77637.32,0.7,-0.03372,2e-05,5.20828]
[1776937740792,46.58,77645.86,0.7,-0.03351,2e-05,5.18214]
[1776937745827,46.58,77652.7,0.7,-0.03335,2e-05,5.16122]
[1776937750862,46.57,77669.16,0.7,-0.03296,2e-05,5.11312]
[1776937753317,46.57,77672.45,0.7,-0.03288,2e-05,5.10358]
[1776937758918,46.57,77664.67,0.7,-0.03305,2e-05,5.12448]
[1776937763954,46.57,77657.11,0.7,-0.03322,2e-05,5.14497]
[1776937768989,46.56,77654.84,0.7,-0.03326,2e-05,5.15031]
[1776937770355,46.56,77654.84,0.7,-0.03326,2e-05,5.15031]
[1776937771246,46.56,77655.62,0.7,-0.03324,2e-05,5.14762]
[1776937771785,46.56,77655.62,0.7,-0.03322,2e-05,5.14477]
[1776937773846,46.56,77633.85,0.7,-0.03372,2e-05,5.2069]
[1776937774435,46.56,77633.85,0.7,-0.03372,2e-05,5.2069]
[1776937781022,46.56,77635.62,0.7,-0.03366,2e-05,5.19999]
[1776937781083,46.56,77635.62,0.7,-0.03366,2e-05,5.19999]
[1776937781161,46.56,77635.62,0.7,-0.03366,2e-05,5.19999]
[1776937787118,46.55,77654.94,0.7,-0.0332,2e-05,5.14272]
[1776937792153,46.55,77649.89,0.7,-0.03331,2e-05,5.15614]
[1776937795896,46.55,77646.89,0.7,-0.03338,2e-05,5.1641]
[1776937801216,46.54,77641.5,0.7,-0.03349,2e-05,5.17816]
[1776937806251,46.54,77636.14,0.7,-0.0336,2e-05,5.19206]
[1776937811286,46.54,77634.75,0.7,-0.03362,2e-05,5.19476]
[1776937812920,46.53,77633.78,0.7,-0.03364,2e-05,5.19729]
[1776937818335,46.53,77627.64,0.7,-0.03377,2e-05,5.21331]
[1776937823370,46.53,77624.24,0.7,-0.03384,2e-05,5.22167]
[1776937825198,46.53,77624.3,0.7,-0.03384,2e-05,5.2212]
[1776937830419,46.52,77619.87,0.7,-0.03393,2e-05,5.23199]
[1776937831855,46.52,77620.23,0.7,-0.0339,2e-05,5.22797]
[1776937837470,46.51,77619.92,0.7,-0.03389,2e-05,5.2269]
[1776937842505,46.51,77614.33,0.7,-0.03401,2e-05,5.24133]
[1776937847540,46.5,77619.32,0.7,-0.03388,2e-05,5.22515]
[1776937852574,46.5,77619.55,0.7,-0.03386,2e-05,5.22277]
[1776937857610,46.49,77621.39,0.7,-0.0338,2e-05,5.21575]
[1776937862645,46.49,77625.23,0.7,-0.0337,2e-05,5.20304]
[1776937867680,46.49,77615.47,0.7,-0.03391,2e-05,5.22949]
[1776937872717,46.48,77614.74,0.7,-0.03391,2e-05,5.22974]
[1776937877752,46.48,77612.61,0.7,-0.03395,2e-05,5.234]
[1776937882787,46.47,77619.28,0.7,-0.03378,2e-05,5.21281]
[1776937887822,46.47,77626.78,0.7,-0.03359,2e-05,5.18949]
[1776937889466,46.47,77626.78,0.7,-0.03359,2e-05,5.18949]
[1776937894871,46.46,77629.36,0.7,-0.0335,2e-05,5.1774]
[1776937899907,46.46,77626.39,0.7,-0.03356,2e-05,5.18446]
[1776937901607,46.46,77626.39,0.7,-0.03356,2e-05,5.18446]
[1776937906956,46.45,77624.54,0.7,-0.03358,2e-05,5.18762]
[1776937911991,46.45,77623.73,0.7,-0.03359,2e-05,5.18838]
[1776937914172,46.44,77623.97,0.7,-0.03358,2e-05,5.18738]
[1776937920047,46.44,77622.31,0.7,-0.0336,2e-05,5.19]
[1776937924397,46.44,77623.24,0.7,-0.03357,2e-05,5.18641]
[1776937924458,46.44,77623.24,0.7,-0.03357,2e-05,5.18641]
[1776937924608,46.44,77623.24,0.7,-0.03357,2e-05,5.18641]
[1776937924949,46.43,77626.58,0.7,-0.03349,2e-05,5.17622]
[1776937925475,46.43,77626.58,0.7,-0.03349,2e-05,5.17622]
[1776937925552,46.43,77644.98,0.7,-0.03307,2e-05,5.12335]
[1776937930711,46.43,77656.88,0.7,-0.03279,2e-05,5.08897]
[1776937931752,46.43,77660.29,0.7,-0.03271,2e-05,5.07917]
[1776937937167,46.43,77659.15,0.7,-0.03274,2e-05,5.08177]
[1776937939699,46.43,77659.61,0.7,-0.03272,2e-05,5.08036]
[1776937945223,46.43,77658.89,0.7,-0.03273,2e-05,5.0817]
[1776937950272,46.43,77659.3,0.7,-0.03272,2e-05,5.08005]
[1776937955307,46.43,77657.55,0.7,-0.03274,2e-05,5.08193]
[1776937956721,46.43,77657.55,0.7,-0.03274,2e-05,5.08193]
[1776937962359,46.42,77651.72,0.7,-0.03287,2e-05,5.09779]
[1776937967394,46.42,77651.41,0.7,-0.03287,2e-05,5.09813]
[1776937972429,46.42,77651.57,0.7,-0.03286,2e-05,5.0971]
[1776937977464,46.42,77659.3,0.7,-0.03269,2e-05,5.07479]
[1776937982499,46.42,77666.61,0.7,-0.03252,2e-05,5.05391]
[1776937987534,46.42,77670.88,0.7,-0.03242,2e-05,5.04182]
[1776937992569,46.42,77669.6,0.7,-0.03245,2e-05,5.04545]
[1776937997604,46.42,77662.79,0.7,-0.0326,2e-05,5.06461]
[1776938002639,46.42,77659.29,0.7,-0.03268,2e-05,5.07425]
[1776938007674,46.42,77659.79,0.7,-0.03267,2e-05,5.07257]
[1776938012709,46.42,77661.22,0.7,-0.03262,2e-05,5.06566]
[1776938017744,46.42,77654.96,0.7,-0.03276,2e-05,5.0832]
[1776938022778,46.42,77655.07,0.7,-0.03275,2e-05,5.08254]
[1776938027814,46.41,77655.53,0.7,-0.03274,2e-05,5.0809]
[1776938032849,46.41,77656.25,0.7,-0.03272,2e-05,5.07855]
[1776938037884,46.41,77655.25,0.7,-0.03274,2e-05,5.08111]
[1776938042919,46.41,77650.29,0.7,-0.03285,2e-05,5.09489]
[1776938047954,46.41,77645.14,0.7,-0.03297,2e-05,5.1091]
[1776938052989,46.41,77643.01,0.7,-0.03301,2e-05,5.11461]
[1776938058025,46.41,77643.84,0.7,-0.03299,2e-05,5.11171]
[1776938064067,46.41,77642.75,0.7,-0.03301,2e-05,5.11416]
[1776938066971,46.41,77641.55,0.7,-0.03303,2e-05,5.11736]
[1776938066985,46.41,77641.55,0.7,-0.03303,2e-05,5.11736]
[1776938071708,46.4,77641.87,0.7,-0.03302,2e-05,5.11633]
[1776938071716,46.4,77641.87,0.7,-0.03302,2e-05,5.11633]
[1776938072712,46.4,77641.87,0.7,-0.033,2e-05,5.11313]
[1776938072766,46.4,77641.87,0.7,-0.033,2e-05,5.11313]
[1776938078166,46.4,77641.86,0.7,-0.033,2e-05,5.11251]
[1776938083200,46.4,77641.23,0.7,-0.03301,2e-05,5.1138]
[1776938088236,46.4,77641.48,0.7,-0.033,2e-05,5.11259]
[1776938093271,46.4,77640.42,0.7,-0.03302,2e-05,5.11513]
[1776938098305,46.4,77641.52,0.7,-0.03299,2e-05,5.11153]
[1776938106362,46.39,77641.58,0.7,-0.03298,2e-05,5.11065]
[1776938113410,46.39,77641.7,0.7,-0.03298,2e-05,5.10972]
[1776938115425,46.39,77661.05,0.7,-0.03254,2e-05,5.05461]
[1776938120460,46.39,77669.51,0.7,-0.03235,2e-05,5.03081]
[1776938125043,46.39,77669.78,0.7,-0.03234,2e-05,5.03021]
[1776938125124,46.39,77669.78,0.7,-0.03234,2e-05,5.03021]
[1776938125284,46.39,77669.78,0.7,-0.03234,2e-05,5.03021]
[1776938130042,46.39,77665.93,0.7,-0.03243,2e-05,5.04128]
[1776938130532,46.39,77666.31,0.7,-0.03242,2e-05,5.04023]
[1776938132000,46.39,77665.64,0.7,-0.03242,2e-05,5.03904]
[1776938132016,46.39,77665.64,0.7,-0.03242,2e-05,5.03904]
[1776938132688,46.39,77654.81,0.7,-0.03266,2e-05,5.06919]
[1776938133870,46.39,77654.81,0.7,-0.03266,2e-05,5.06919]
[1776938135976,46.39,77639.44,0.7,-0.03301,2e-05,5.11275]
[1776938135983,46.39,77639.44,0.7,-0.03301,2e-05,5.11275]
[1776938136011,46.39,77639.44,0.7,-0.03301,2e-05,5.11275]
[1776938139087,46.39,77640.38,0.7,-0.03298,2e-05,5.10961]
[1776938144799,46.39,77638.74,0.7,-0.03302,2e-05,5.11378]
[1776938147628,46.39,77637.73,0.7,-0.03304,2e-05,5.11635]
[1776938147654,46.39,77641.74,0.7,-0.03294,2e-05,5.10491]
[1776938147998,46.39,77641.74,0.7,-0.03294,2e-05,5.10491]
[1776938148663,46.39,77648.73,0.7,-0.03278,2e-05,5.08492]
[1776938150821,46.39,77649.8,0.7,-0.03276,2e-05,5.08175]
[1776938150918,46.39,77648.32,0.7,-0.03279,2e-05,5.08591]
[1776938156719,46.38,77648.17,0.7,-0.03277,2e-05,5.08304]
[1776938161755,46.37,77644.86,0.7,-0.03282,2e-05,5.08974]
[1776938162681,46.37,77644.86,0.7,-0.03282,2e-05,5.08974]
[1776938162762,46.37,77644.02,0.7,-0.03284,2e-05,5.09158]
[1776938165250,46.37,77644.53,0.7,-0.03283,2e-05,5.09002]
[1776938165783,46.37,77643.09,0.7,-0.03285,2e-05,5.09357]
[1776938166129,46.37,77643.09,0.7,-0.03285,2e-05,5.09357]
[1776938166790,46.37,77644.72,0.7,-0.03282,2e-05,5.08887]
[1776938166972,46.37,77644.72,0.7,-0.03282,2e-05,5.08887]
[1776938167797,46.36,77645.05,0.7,-0.03281,2e-05,5.08738]
[1776938171425,46.36,77644.56,0.7,-0.0328,2e-05,5.08713]
[1776938171825,46.36,77644.45,0.7,-0.03281,2e-05,5.08739]
[1776938176862,46.36,77642.8,0.7,-0.03284,2e-05,5.09177]
[1776938181351,46.36,77651.72,0.7,-0.03264,2e-05,5.0662]
[1776938181897,46.36,77653.92,0.7,-0.03258,2e-05,5.05944]
[1776938186934,46.35,77651.17,0.7,-0.03263,2e-05,5.06472]
[1776938190566,46.35,77647.28,0.7,-0.0327,2e-05,5.07421]
[1776938190962,46.34,77645.59,0.7,-0.03274,2e-05,5.07848]
[1776938191367,46.34,77645.59,0.7,-0.03274,2e-05,5.07848]
[1776938191968,46.34,77645.62,0.7,-0.03271,2e-05,5.07525]
[1776938198011,46.33,77645.12,0.7,-0.0327,2e-05,5.0735]
[1776938203046,46.33,77645.78,0.7,-0.03267,2e-05,5.06906]
[1776938208081,46.32,77647.28,0.7,-0.03261,2e-05,5.0623]
[1776938213116,46.31,77652.84,0.7,-0.03247,2e-05,5.04418]
[1776938218151,46.31,77654.21,0.7,-0.03242,2e-05,5.03804]
[1776938221851,46.3,77653.68,0.7,-0.03242,2e-05,5.03865]
[1776938221867,46.3,77653.98,0.7,-0.03241,2e-05,5.03691]
[1776938222997,46.3,77653.98,0.7,-0.03241,2e-05,5.03691]
[1776938223650,46.3,77653.04,0.7,-0.03243,2e-05,5.03957]
[1776938223912,46.3,77653.04,0.7,-0.03243,2e-05,5.03957]
[1776938223913,46.3,77653.07,0.7,-0.03243,2e-05,5.03908]
[1776938225568,46.3,77653.07,0.7,-0.03243,2e-05,5.03908]
[1776938225669,46.3,77653.07,0.7,-0.03243,2e-05,5.03864]
[1776938230643,46.3,77653.92,0.7,-0.0324,2e-05,5.03596]
[1776938230744,46.3,77653.94,0.7,-0.0324,2e-05,5.03602]
[1776938232231,46.3,77653.94,0.7,-0.0324,2e-05,5.03602]
[1776938232249,46.3,77653.9,0.7,-0.0324,2e-05,5.03569]
[1776938234278,46.3,77653.9,0.7,-0.0324,2e-05,5.03569]
[1776938242319,46.3,77653.51,0.7,-0.03242,2e-05,5.03737]
[1776938254404,46.3,77653.83,0.7,-0.0324,2e-05,5.03454]
[1776938259439,46.3,77654.01,0.7,-0.0324,2e-05,5.03433]
[1776938264473,46.3,77653.41,0.7,-0.03241,2e-05,5.03633]
[1776938269509,46.3,77652.84,0.7,-0.03243,2e-05,5.03822]
[1776938272983,46.3,77652.98,0.7,-0.03242,2e-05,5.03788]
[1776938273913,46.3,77653.15,0.7,-0.03242,2e-05,5.03751]
[1776938279580,46.3,77653.94,0.7,-0.0324,2e-05,5.03518]
[1776938284614,46.31,77654.35,0.7,-0.0324,2e-05,5.03433]
[1776938289651,46.31,77669.6,0.7,-0.03206,2e-05,4.99169]
[1776938294769,46.31,77671.92,0.7,-0.03201,2e-05,4.98569]
[1776938300156,46.31,77666.29,0.7,-0.03214,2e-05,5.0023]
[1776938300326,46.31,77666.29,0.7,-0.03214,2e-05,5.0023]
[1776938300726,46.31,77666.77,0.7,-0.03213,2e-05,5.00104]
[1776938305762,46.3,77655.75,0.7,-0.03236,2e-05,5.02958]
[1776938311022,46.3,77653.39,0.7,-0.0324,2e-05,5.03442]
[1776938311805,46.3,77653.45,0.7,-0.03238,2e-05,5.03124]
[1776938313751,46.3,77653.3,0.7,-0.03238,2e-05,5.03171]
[1776938314825,46.3,77653.01,0.7,-0.03238,2e-05,5.03212]
[1776938315485,46.3,77653.01,0.7,-0.03238,2e-05,5.03212]
[1776938315832,46.3,77653.36,0.7,-0.03238,2e-05,5.03117]
[1776938320867,46.3,77650.03,0.7,-0.03245,2e-05,5.04077]
[1776938325901,46.3,77650.28,0.7,-0.03245,2e-05,5.04022]
[1776938330937,46.3,77649.98,0.7,-0.03246,2e-05,5.04125]
[1776938335985,46.3,77653.97,0.7,-0.03237,2e-05,5.03015]
[1776938341024,46.3,77646.78,0.7,-0.03253,2e-05,5.05078]
[1776938343906,46.3,77643.88,0.7,-0.0326,2e-05,5.05902]
[1776938344045,46.3,77644.51,0.7,-0.03258,2e-05,5.05724]
[1776938345437,46.3,77644.62,0.7,-0.03258,2e-05,5.05643]
[1776938347066,46.3,77645.25,0.7,-0.03256,2e-05,5.05466]
[1776938348083,46.3,77645.25,0.7,-0.03256,2e-05,5.05466]
[1776938348116,46.3,77648.53,0.7,-0.03249,2e-05,5.04537]
[1776938350648,46.29,77652.31,0.7,-0.0324,2e-05,5.03374]
[1776938351094,46.29,77650.31,0.7,-0.03244,2e-05,5.03894]
[1776938351376,46.29,77650.31,0.7,-0.03244,2e-05,5.03894]
[1776938352101,46.29,77650.12,0.7,-0.03244,2e-05,5.03901]
[1776938357137,46.29,77656.39,0.7,-0.03228,2e-05,5.01899]
[1776938362172,46.28,77656.47,0.7,-0.03226,2e-05,5.0166]
[1776938367207,46.27,77657.08,0.7,-0.03223,2e-05,5.01274]
[1776938370001,46.27,77657.04,0.7,-0.03223,2e-05,5.01243]
[1776938370006,46.27,77657.04,0.7,-0.03223,2e-05,5.01243]
[1776938371194,46.27,77657.12,0.7,-0.03222,2e-05,5.01135]
[1776938373472,46.27,77659.01,0.7,-0.03216,2e-05,5.00259]
[1776938379291,46.26,77664.53,0.7,-0.03201,2e-05,4.9843]
[1776938384785,46.26,77672.89,0.7,-0.03181,2e-05,4.95942]
[1776938390160,46.25,77674.94,0.7,-0.03175,2e-05,4.95201]
[1776938395403,46.25,77672.47,0.7,-0.03179,2e-05,4.95655]
[1776938400451,46.24,77666.45,0.7,-0.03191,2e-05,4.97166]
[1776938402464,46.24,77647.42,0.7,-0.03233,2e-05,5.02446]
[1776938406541,46.23,77656.69,0.7,-0.03211,2e-05,4.99693]
[1776938406605,46.23,77656.33,0.7,-0.03212,2e-05,4.99752]
[1776938410689,46.23,77653.22,0.7,-0.03219,2e-05,5.00648]
[1776938410789,46.23,77654.2,0.7,-0.03217,2e-05,5.00377]
[1776938415991,46.23,77652.96,0.7,-0.03218,2e-05,5.00551]
[1776938418315,46.23,77652.96,0.7,-0.03217,2e-05,5.0042]
[1776938418576,46.22,77652.9,0.7,-0.03217,2e-05,5.00394]
[1776938423612,46.23,77654.15,0.7,-0.03214,2e-05,5.0007]
[1776938427928,46.23,77654.55,0.7,-0.03214,2e-05,4.99977]
[1776938428028,46.23,77655.01,0.7,-0.03213,2e-05,4.99862]
[1776938429654,46.23,77670.17,0.7,-0.03178,2e-05,4.95565]
[1776938431060,46.23,77670.17,0.7,-0.03178,2e-05,4.95565]
[1776938431149,46.22,77671.34,0.7,-0.03174,2e-05,4.94911]
[1776938435928,46.22,77673.01,0.7,-0.0317,2e-05,4.94493]
[1776938435985,46.23,77673.15,0.7,-0.0317,2e-05,4.94487]
[1776938441738,46.22,77672.77,0.7,-0.0317,2e-05,4.94426]
[1776938446774,46.22,77674.2,0.7,-0.03166,2e-05,4.93862]
[1776938451809,46.21,77676.77,0.7,-0.03159,2e-05,4.92985]
[1776938456844,46.21,77675.77,0.7,-0.0316,2e-05,4.93109]
[1776938461879,46.2,77672.36,0.7,-0.03166,2e-05,4.93902]
[1776938466914,46.2,77665.32,0.7,-0.0318,2e-05,4.957]
[1776938471949,46.19,77664.6,0.7,-0.0318,2e-05,4.95687]
[1776938476984,46.19,77665.78,0.7,-0.03176,2e-05,4.95214]
[1776938482020,46.18,77669.31,0.7,-0.03167,2e-05,4.94016]
[1776938487055,46.18,77683.08,0.7,-0.03135,2e-05,4.9002]
[1776938492090,46.17,77687.85,0.7,-0.03122,2e-05,4.88316]
[1776938497126,46.17,77679.28,0.7,-0.0314,2e-05,4.90572]
[1776938502161,46.17,77677.32,0.7,-0.03143,2e-05,4.9097]
[1776938507195,46.16,77680.05,0.7,-0.03136,2e-05,4.90062]
[1776938512231,46.16,77672.9,0.7,-0.03151,2e-05,4.91907]
[1776938517266,46.15,77669.71,0.7,-0.03157,2e-05,4.9263]
[1776938522301,46.15,77665.89,0.7,-0.03164,2e-05,4.93528]
[1776938527536,46.15,77674.35,0.7,-0.03144,2e-05,4.91028]
[1776938533378,46.14,77680.81,0.7,-0.03128,2e-05,4.89037]
[1776938538413,46.14,77685.15,0.7,-0.03118,2e-05,4.87699]
[1776938541103,46.14,77687.17,0.7,-0.03113,2e-05,4.87113]
[1776938547476,46.13,77687.48,0.7,-0.03111,2e-05,4.86831]
[1776938552511,46.13,77696.09,0.7,-0.0309,2e-05,4.84075]
[1776938557545,46.12,77703.62,0.7,-0.03073,2e-05,4.81909]
[1776938562580,46.12,77704.22,0.7,-0.03071,2e-05,4.81657]
[1776938567616,46.12,77711.47,0.7,-0.03054,2e-05,4.79578]
[1776938572650,46.12,77719.73,0.7,-0.03036,2e-05,4.77261]
[1776938577693,46.12,77725.78,0.7,-0.03023,2e-05,4.75578]
[1776938583728,46.12,77725.8,0.7,-0.03023,2e-05,4.75534]
[1776938588763,46.12,77725.56,0.7,-0.03023,2e-05,4.75572]
[1776938593798,46.12,77732.08,0.7,-0.03009,2e-05,4.73791]
[1776938594694,46.12,77732.08,0.7,-0.03009,2e-05,4.73791]
[1776938599840,46.12,77731.62,0.7,-0.0301,2e-05,4.73912]
[1776938604874,46.12,77731.62,0.7,-0.0301,2e-05,4.73909]
[1776938609910,46.12,77737.85,0.7,-0.02997,2e-05,4.72224]
[1776938614944,46.12,77735.5,0.7,-0.03,2e-05,4.72625]
[1776938619980,46.12,77735.08,0.7,-0.03001,2e-05,4.72752]
[1776938625015,46.12,77731.55,0.7,-0.03009,2e-05,4.73727]
[1776938630050,46.12,77722.64,0.7,-0.03028,2e-05,4.76153]
[1776938635086,46.12,77721.22,0.7,-0.03031,2e-05,4.76522]
[1776938640124,46.12,77696.34,0.7,-0.03084,2e-05,4.83323]
[1776938645160,46.11,77695.0,0.7,-0.03086,2e-05,4.83593]
[1776938650195,46.11,77700.01,0.7,-0.03075,2e-05,4.82138]
[1776938655230,46.11,77703.31,0.7,-0.03067,2e-05,4.81127]
[1776938660265,46.11,77705.87,0.7,-0.03061,2e-05,4.80347]
[1776938665300,46.1,77702.57,0.7,-0.03067,2e-05,4.81169]
[1776938670339,46.1,77707.68,0.7,-0.03056,2e-05,4.79687]
[1776938675375,46.1,77706.73,0.7,-0.03056,2e-05,4.79624]
[1776938680410,46.1,77692.28,0.7,-0.03086,2e-05,4.83513]
[1776938685445,46.09,77689.07,0.7,-0.03093,2e-05,4.84285]
[1776938688352,46.09,77689.09,0.7,-0.03092,2e-05,4.84256]
[1776938690493,46.09,77670.56,0.7,-0.03132,2e-05,4.89321]
[1776938693011,46.09,77668.22,0.7,-0.03137,2e-05,4.89908]
[1776938698536,46.08,77646.08,0.7,-0.03184,2e-05,4.95873]
[1776938703573,46.08,77643.43,0.7,-0.03189,2e-05,4.96407]
[1776938708001,46.07,77642.95,0.7,-0.03189,2e-05,4.96418]
[1776938708319,46.07,77642.95,0.7,-0.03189,2e-05,4.96418]
[1776938708395,46.07,77642.92,0.7,-0.03188,2e-05,4.96385]
[1776938709029,46.07,77642.92,0.7,-0.03188,2e-05,4.96385]
[1776938710904,46.07,77627.46,0.7,-0.03223,2e-05,5.00711]
[1776938710994,46.07,77627.46,0.7,-0.03223,2e-05,5.00711]
[1776938711011,46.07,77627.46,0.7,-0.03223,2e-05,5.00711]
[1776938711119,46.07,77627.46,0.7,-0.03223,2e-05,5.00711]
[1776938711915,46.07,77624.68,0.7,-0.03229,2e-05,5.01506]
[1776938712424,46.07,77624.68,0.7,-0.03229,2e-05,5.01506]
[1776938712461,46.07,77530.75,0.7,-0.03448,2e-05,5.28656]
[1776938712803,46.07,77530.75,0.7,-0.03448,2e-05,5.28656]
[1776938712818,46.07,77530.75,0.7,-0.03448,2e-05,5.28656]
[1776938713393,46.07,77360.8,0.7,-0.03875,3e-05,5.80383]
[1776938713789,46.07,77360.8,0.7,-0.03875,3e-05,5.80383]
[1776938714262,46.07,77323.31,0.7,-0.03975,3e-05,5.92248]
[1776938714748,46.07,77323.31,0.7,-0.03975,3e-05,5.92248]
[1776938715007,46.07,77323.31,0.7,-0.03975,3e-05,5.92248]
[1776938715278,46.07,77323.31,0.7,-0.03975,3e-05,5.92248]
[1776938715334,46.07,77323.31,0.7,-0.03975,3e-05,5.92248]
[1776938715359,46.07,77320.59,0.7,-0.03982,3e-05,5.93115]
[1776938715596,46.07,77320.59,0.7,-0.03982,3e-05,5.93115]
[1776938715949,46.07,77320.59,0.7,-0.03982,3e-05,5.93115]
[1776938716140,46.07,77320.59,0.7,-0.03982,3e-05,5.93115]
[1776938716268,46.05,77331.78,0.7,-0.03945,3e-05,5.88708]
[1776938717874,46.04,77333.0,0.7,-0.0394,3e-05,5.88033]
[1776938718586,46.03,77342.34,0.7,-0.03912,3e-05,5.84802]
[1776938720578,46.03,77345.37,0.7,-0.03904,3e-05,5.83803]
[1776938721089,46.03,77345.37,0.7,-0.03904,3e-05,5.83803]
[1776938722599,46.03,77344.28,0.7,-0.03907,3e-05,5.84127]
[1776938722759,46.03,77342.27,0.7,-0.03912,3e-05,5.84742]
[1776938723435,46.03,77342.27,0.7,-0.03912,3e-05,5.84742]
[1776938723468,46.03,77331.1,0.7,-0.03942,3e-05,5.88259]
[1776938723815,46.03,77331.1,0.7,-0.03942,3e-05,5.88259]
[1776938723849,46.03,77331.1,0.7,-0.03942,3e-05,5.88259]
[1776938724057,46.03,77331.1,0.7,-0.03942,3e-05,5.88259]
[1776938724065,46.03,77331.1,0.7,-0.03942,3e-05,5.88259]
[1776938724214,46.03,77331.1,0.7,-0.03942,3e-05,5.88259]
[1776938724342,46.03,77270.77,0.7,-0.04106,3e-05,6.07627]
[1776938724782,46.03,77270.77,0.7,-0.04106,3e-05,6.07627]
[1776938724953,46.03,77270.77,0.7,-0.04106,3e-05,6.07627]
[1776938725486,46.03,77270.77,0.7,-0.04106,3e-05,6.07627]
[1776938725517,46.01,77246.66,0.7,-0.04166,3e-05,6.14646]
[1776938726485,46.01,77246.66,0.7,-0.04166,3e-05,6.14646]
[1776938726496,45.99,77251.37,0.7,-0.04147,3e-05,6.12382]
[1776938727788,45.99,77249.95,0.7,-0.0415,3e-05,6.12785]
[1776938727825,45.99,77249.95,0.7,-0.0415,3e-05,6.12785]
[1776938728070,45.99,77249.95,0.7,-0.0415,3e-05,6.12785]
[1776938728503,45.99,77249.95,0.7,-0.0415,3e-05,6.12785]
[1776938728082,45.99,77273.23,0.7,-0.04086,3e-05,6.0521]
[1776938728559,45.99,77273.23,0.7,-0.04086,3e-05,6.0521]
[1776938728879,45.99,77273.23,0.7,-0.04086,3e-05,6.0521]
[1776938729258,45.99,77273.23,0.7,-0.04086,3e-05,6.0521]
[1776938729375,45.95,77329.01,0.7,-0.03921,3e-05,5.85696]
[1776938730439,45.95,77357.98,0.7,-0.03844,3e-05,5.76534]
[1776938731101,45.95,77357.98,0.7,-0.03844,3e-05,5.76534]
[1776938732146,45.95,77360.45,0.7,-0.03835,3e-05,5.75474]
[1776938734089,45.95,77371.98,0.7,-0.03805,3e-05,5.71859]
[1776938735603,45.95,77374.43,0.7,-0.03799,3e-05,5.71098]
[1776938735880,45.95,77385.51,0.7,-0.0377,3e-05,5.67654]
[1776938737271,45.95,77385.51,0.7,-0.0377,3e-05,5.67654]
[1776938737353,45.95,77401.24,0.7,-0.03729,3e-05,5.62748]
[1776938742990,45.94,77404.47,0.7,-0.0372,3e-05,5.61609]
[1776938748985,45.94,77419.27,0.7,-0.03681,3e-05,5.56878]
[1776938753834,45.94,77420.12,0.7,-0.03678,3e-05,5.56535]
[1776938760062,45.93,77402.52,0.7,-0.03721,3e-05,5.61756]
[1776938764090,45.93,77419.7,0.7,-0.03677,3e-05,5.56361]
[1776938766838,45.93,77422.19,0.7,-0.0367,3e-05,5.55555]
[1776938767111,45.93,77424.73,0.7,-0.03663,3e-05,5.54758]
[1776938768755,45.93,77425.69,0.7,-0.03661,3e-05,5.54493]
[1776938769125,45.93,77426.59,0.7,-0.03659,3e-05,5.54247]
[1776938773628,45.93,77434.07,0.7,-0.0364,3e-05,5.51906]
[1776938773629,45.93,77434.07,0.7,-0.0364,3e-05,5.51906]
[1776938774880,45.93,77436.98,0.7,-0.03632,3e-05,5.51008]
[1776938780202,45.92,77442.28,0.7,-0.03618,2e-05,5.49307]
[1776938783087,45.92,77449.05,0.7,-0.03601,2e-05,5.47239]
[1776938784131,45.92,77459.27,0.7,-0.03576,2e-05,5.44145]
[1776938784750,45.92,77458.48,0.7,-0.03578,2e-05,5.44383]
[1776938785907,45.92,77456.45,0.7,-0.03582,2e-05,5.44942]
[1776938786805,45.92,77459.94,0.7,-0.03574,2e-05,5.43888]
[1776938787277,45.92,77440.87,0.7,-0.03621,3e-05,5.49606]
[1776938788271,45.92,77417.3,0.7,-0.0368,3e-05,5.56788]
[1776938790512,45.92,77420.49,0.7,-0.03672,3e-05,5.5579]
[1776938790598,45.92,77435.96,0.7,-0.03633,3e-05,5.51049]
[1776938790695,45.92,77435.96,0.7,-0.03633,3e-05,5.51049]
[1776938793564,45.92,77428.67,0.7,-0.03649,3e-05,5.52976]
[1776938793953,45.92,77419.44,0.7,-0.03672,3e-05,5.55783]
[1776938795311,45.92,77394.55,0.7,-0.03736,3e-05,5.63397]
[1776938796258,45.92,77394.55,0.7,-0.03736,3e-05,5.63397]
[1776938796557,45.92,77394.55,0.7,-0.03736,3e-05,5.63397]
[1776938796578,45.92,77376.44,0.7,-0.03782,3e-05,5.68981]
[1776938797457,45.91,77360.91,0.7,-0.03822,3e-05,5.73786]
[1776938799345,45.91,77379.39,0.7,-0.03773,3e-05,5.67925]
[1776938804378,45.91,77382.05,0.7,-0.03765,3e-05,5.66906]
[1776938805209,45.91,77382.05,0.7,-0.03765,3e-05,5.66906]
[1776938808593,45.9,77383.7,0.7,-0.0376,3e-05,5.66279]
[1776938809705,45.9,77380.32,0.7,-0.03768,3e-05,5.67251]
[1776938810420,45.9,77395.96,0.7,-0.03727,3e-05,5.62367]
[1776938811328,45.9,77395.96,0.7,-0.03727,3e-05,5.62367]
[1776938812464,45.9,77410.26,0.7,-0.0369,3e-05,5.57932]
[1776938812951,45.9,77409.64,0.7,-0.03692,3e-05,5.58099]
[1776938818477,45.9,77405.39,0.7,-0.03701,3e-05,5.59264]
[1776938821159,45.89,77404.64,0.7,-0.03703,3e-05,5.59446]
[1776938823141,45.89,77408.25,0.7,-0.03693,3e-05,5.58291]
[1776938824207,45.89,77408.19,0.7,-0.03693,3e-05,5.58288]
[1776938824953,45.89,77407.8,0.7,-0.03694,3e-05,5.58387]
[1776938825596,45.89,77407.8,0.7,-0.03694,3e-05,5.58387]
[1776938828328,45.89,77407.61,0.7,-0.03694,3e-05,5.58383]
[1776938828679,45.89,77421.34,0.7,-0.03659,3e-05,5.54154]
[1776938829394,45.89,77421.34,0.7,-0.03659,3e-05,5.54154]
[1776938833582,45.89,77451.85,0.7,-0.03582,2e-05,5.44841]
[1776938838617,45.89,77460.65,0.7,-0.03561,2e-05,5.42217]
[1776938839278,45.89,77460.65,0.7,-0.03561,2e-05,5.42217]
[1776938839338,45.89,77460.65,0.7,-0.03561,2e-05,5.42217]
[1776938841238,45.89,77468.24,0.7,-0.03542,2e-05,5.39898]
[1776938846673,45.88,77470.6,0.7,-0.03534,2e-05,5.38947]
[1776938851709,45.88,77470.87,0.7,-0.0353,2e-05,5.38392]
[1776938853207,45.88,77470.87,0.7,-0.0353,2e-05,5.38392]
[1776938858758,45.87,77459.95,0.7,-0.03555,2e-05,5.41391]
[1776938863793,45.86,77454.07,0.7,-0.03568,2e-05,5.42928]
[1776938868828,45.86,77452.29,0.7,-0.0357,2e-05,5.4322]
[1776938873863,45.85,77450.57,0.7,-0.03572,2e-05,5.43486]
[1776938878898,45.84,77443.04,0.7,-0.03588,2e-05,5.45442]
[1776938883940,45.83,77450.05,0.7,-0.03569,2e-05,5.43046]
[1776938889230,45.83,77449.42,0.7,-0.03569,2e-05,5.43033]
[1776938894520,45.82,77456.81,0.7,-0.03548,2e-05,5.40565]
[1776938896570,45.82,77457.41,0.7,-0.03546,2e-05,5.40292]
[1776938896624,45.82,77457.41,0.7,-0.03546,2e-05,5.40292]
[1776938902102,45.82,77460.25,0.7,-0.03539,2e-05,5.39429]
[1776938907139,45.82,77471.59,0.7,-0.03512,2e-05,5.36074]
[1776938910161,45.82,77450.66,0.7,-0.03563,2e-05,5.42396]
[1776938915199,45.82,77449.26,0.7,-0.03565,2e-05,5.42559]
[1776938920234,45.82,77437.43,0.7,-0.03595,2e-05,5.46131]
[1776938925761,45.82,77416.53,0.7,-0.03647,3e-05,5.52471]
[1776938926584,45.82,77416.53,0.7,-0.03647,3e-05,5.52471]
[1776938926766,45.82,77415.22,0.7,-0.0365,3e-05,5.52858]
[1776938927489,45.82,77415.22,0.7,-0.0365,3e-05,5.52858]
[1776938927505,45.82,77402.42,0.7,-0.03683,3e-05,5.56815]
[1776938931630,45.82,77389.61,0.7,-0.03715,3e-05,5.60685]
[1776938931723,45.82,77374.74,0.7,-0.03753,3e-05,5.65264]
[1776938932369,45.82,77374.74,0.7,-0.03753,3e-05,5.65264]
[1776938933945,45.82,77356.88,0.7,-0.03799,3e-05,5.70754]
[1776938935633,45.82,77359.1,0.7,-0.03793,3e-05,5.70017]
[1776938936355,45.81,77343.1,0.7,-0.03834,3e-05,5.74949]
[1776938937347,45.81,77343.1,0.7,-0.03834,3e-05,5.74949]
[1776938937362,45.81,77326.92,0.7,-0.03876,3e-05,5.79999]
[1776938938790,45.81,77325.13,0.7,-0.0388,3e-05,5.80506]
[1776938940340,45.81,77321.25,0.7,-0.0389,3e-05,5.81675]
[1776938941892,45.81,77308.67,0.7,-0.03923,3e-05,5.85544]
[1776938944760,45.8,77313.28,0.7,-0.03909,3e-05,5.83944]
[1776938945297,45.8,77306.66,0.7,-0.03927,3e-05,5.85984]
[1776938947771,45.78,77306.06,0.7,-0.03922,3e-05,5.85413]
[1776938948514,45.76,77314.04,0.7,-0.03895,3e-05,5.82213]
[1776938951843,45.76,77324.6,0.7,-0.03865,3e-05,5.78646]
[1776938954247,45.76,77328.11,0.7,-0.03855,3e-05,5.7743]
[1776938956269,45.75,77327.9,0.7,-0.03855,3e-05,5.77393]
[1776938957395,45.75,77330.68,0.7,-0.03847,3e-05,5.76465]
[1776938960232,45.75,77330.75,0.7,-0.03846,3e-05,5.76299]
[1776938960607,45.75,77330.75,0.7,-0.03846,3e-05,5.76299]
[1776938963553,45.74,77334.38,0.7,-0.03835,3e-05,5.75018]
[1776938966629,45.74,77339.29,0.7,-0.03821,3e-05,5.73343]
[1776938970747,45.74,77341.25,0.7,-0.03814,3e-05,5.72565]
[1776938976635,45.73,77338.98,0.7,-0.03816,3e-05,5.72725]
[1776938976827,45.73,77338.98,0.7,-0.03816,3e-05,5.72725]
[1776938982677,45.72,77345.41,0.7,-0.03798,3e-05,5.70477]
[1776938987721,45.72,77342.58,0.7,-0.03804,3e-05,5.71193]
[1776938992748,45.71,77343.23,0.7,-0.03801,3e-05,5.70807]
[1776938994634,45.71,77341.67,0.7,-0.03804,3e-05,5.7126]
[1776938994746,45.71,77341.67,0.7,-0.03804,3e-05,5.7126]
[1776938994762,45.71,77335.44,0.7,-0.0382,3e-05,5.73179]
[1776938999797,45.71,77326.83,0.7,-0.03844,3e-05,5.75957]
[1776939002818,45.71,77309.64,0.7,-0.0389,3e-05,5.81421]
[1776939007853,45.71,77308.95,0.7,-0.03891,3e-05,5.81641]
[1776939012903,45.71,77310.43,0.7,-0.03887,3e-05,5.81168]
[1776939014916,45.71,77327.96,0.7,-0.03841,3e-05,5.75622]
[1776939016490,45.71,77327.96,0.7,-0.03841,3e-05,5.75622]
[1776939016587,45.71,77326.62,0.7,-0.03845,3e-05,5.76062]
[1776939016872,45.71,77326.62,0.7,-0.03845,3e-05,5.76062]
[1776939016930,45.71,77317.05,0.7,-0.0387,3e-05,5.79086]
[1776939022364,45.72,77307.9,0.7,-0.03894,3e-05,5.82007]
[1776939028009,45.72,77312.44,0.7,-0.03882,3e-05,5.8058]
[1776939033044,45.72,77314.68,0.7,-0.03875,3e-05,5.79618]
[1776939038079,45.72,77318.49,0.7,-0.03865,3e-05,5.78451]
[1776939043114,45.72,77315.62,0.7,-0.03873,3e-05,5.79429]
[1776939047837,45.72,77309.33,0.7,-0.0389,3e-05,5.81442]
[1776939047845,45.72,77309.33,0.7,-0.0389,3e-05,5.81442]
[1776939047962,45.72,77307.86,0.7,-0.03894,3e-05,5.81914]
[1776939048149,45.72,77304.18,0.7,-0.03904,3e-05,5.83135]
[1776939049905,45.72,77298.51,0.7,-0.0392,3e-05,5.8499]
[1776939050164,45.72,77298.34,0.7,-0.03921,3e-05,5.85043]
[1776939055164,45.72,77302.12,0.7,-0.0391,3e-05,5.83837]
[1776939055775,45.72,77302.12,0.7,-0.0391,3e-05,5.83837]
[1776939061241,45.72,77300.07,0.7,-0.03916,3e-05,5.84479]
[1776939066074,45.72,77300.04,0.7,-0.03916,3e-05,5.84486]
[1776939066276,45.72,77296.87,0.7,-0.03924,3e-05,5.85495]
[1776939071311,45.73,77290.54,0.7,-0.03943,3e-05,5.8773]
[1776939071923,45.73,77290.54,0.7,-0.03943,3e-05,5.8773]
[1776939077353,45.73,77276.87,0.7,-0.03982,3e-05,5.92335]
[1776939082390,45.74,77281.86,0.7,-0.0397,3e-05,5.90921]
[1776939086247,45.74,77293.01,0.7,-0.03941,3e-05,5.87462]
[1776939086702,45.74,77311.28,0.7,-0.03892,3e-05,5.81687]
[1776939089965,45.75,77317.16,0.7,-0.03878,3e-05,5.79989]
[1776939090444,45.75,77316.38,0.7,-0.0388,3e-05,5.80244]
[1776939093095,45.75,77316.81,0.7,-0.03877,3e-05,5.79845]
[1776939093841,45.75,77316.81,0.7,-0.03877,3e-05,5.79845]
[1776939096413,45.75,77314.25,0.7,-0.03884,3e-05,5.80677]
[1776939096487,45.75,77315.18,0.7,-0.03882,3e-05,5.80389]
[1776939101522,45.75,77305.52,0.7,-0.0391,3e-05,5.83716]
[1776939106556,45.76,77310.18,0.7,-0.03899,3e-05,5.82478]
[1776939111592,45.77,77308.32,0.7,-0.03906,3e-05,5.83317]
[1776939116628,45.77,77297.95,0.7,-0.03936,3e-05,5.86838]
[1776939121663,45.78,77288.73,0.7,-0.03963,3e-05,5.89999]
[1776939124704,45.78,77277.21,0.7,-0.03995,3e-05,5.93768]
[1776939125693,45.78,77256.96,0.7,-0.04051,3e-05,6.00363]
[1776939130765,45.78,77264.62,0.7,-0.0403,3e-05,5.97954]
[1776939136650,45.79,77256.58,0.7,-0.04053,3e-05,6.00678]
[1776939136898,45.79,77256.58,0.7,-0.04053,3e-05,6.00678]
[1776939146142,45.79,77245.44,0.7,-0.04085,3e-05,6.0443]
[1776939151723,45.79,77243.78,0.7,-0.0409,3e-05,6.05019]
[1776939156915,45.79,77251.63,0.7,-0.04067,3e-05,6.02257]
[1776939161950,45.79,77261.44,0.7,-0.04041,3e-05,5.99148]
[1776939166985,45.8,77257.19,0.7,-0.04053,3e-05,6.00629]
[1776939172023,45.81,77256.73,0.7,-0.04058,3e-05,6.01141]
[1776939177057,45.81,77259.8,0.7,-0.0405,3e-05,6.00224]
[1776939182093,45.81,77259.67,0.7,-0.04051,3e-05,6.00344]
[1776939187128,45.81,77254.12,0.7,-0.04067,3e-05,6.02217]
[1776939192162,45.81,77241.2,0.7,-0.04103,3e-05,6.06449]
[1776939195184,45.81,77256.52,0.7,-0.0406,3e-05,6.01481]
[1776939200220,45.82,77249.93,0.7,-0.04079,3e-05,6.03686]
[1776939205255,45.82,77251.07,0.7,-0.04076,3e-05,6.0336]
[1776939210290,45.82,77244.07,0.7,-0.04096,3e-05,6.05678]
[1776939215325,45.82,77239.42,0.7,-0.04108,3e-05,6.06942]
[1776939220620,45.82,77238.71,0.7,-0.0411,3e-05,6.07198]
[1776939226402,45.82,77232.98,0.7,-0.04126,3e-05,6.0909]
[1776939231437,45.82,77230.96,0.7,-0.04132,3e-05,6.09759]
[1776939236472,45.82,77234.81,0.7,-0.04121,3e-05,6.08513]
[1776939241507,45.82,77227.95,0.7,-0.0414,3e-05,6.1077]
[1776939246542,45.82,77225.12,0.7,-0.04148,3e-05,6.11685]
[1776939251577,45.82,77222.96,0.7,-0.04154,3e-05,6.1238]
[1776939256612,45.82,77215.44,0.7,-0.04175,3e-05,6.14823]
[1776939261648,45.82,77215.85,0.7,-0.04174,3e-05,6.14651]
[1776939262337,45.82,77215.85,0.7,-0.04174,3e-05,6.14651]
[1776939262890,45.82,77215.85,0.7,-0.04174,3e-05,6.14651]
[1776939264563,45.82,77206.27,0.7,-0.04201,3e-05,6.1779]
[1776939265171,45.82,77210.54,0.7,-0.04188,3e-05,6.16368]
[1776939265677,45.82,77229.43,0.7,-0.04135,3e-05,6.10153]
[1776939271050,45.82,77231.97,0.7,-0.04128,3e-05,6.09326]
[1776939280940,45.82,77243.02,0.7,-0.04096,3e-05,6.05475]
[1776939280941,45.82,77243.02,0.7,-0.04096,3e-05,6.05475]
[1776939286824,45.82,77249.54,0.7,-0.04078,3e-05,6.03424]
[1776939291859,45.82,77246.15,0.7,-0.04088,3e-05,6.0458]
[1776939296894,45.82,77240.27,0.7,-0.04105,3e-05,6.06521]
[1776939301929,45.82,77233.64,0.7,-0.04123,3e-05,6.08708]
[1776939303943,45.82,77248.36,0.7,-0.04082,3e-05,6.03915]
[1776939308978,45.82,77258.17,0.7,-0.04056,3e-05,6.00789]
[1776939312965,45.83,77256.67,0.7,-0.0406,3e-05,6.01314]
[1776939319048,45.83,77266.73,0.7,-0.04033,3e-05,5.98168]
[1776939320245,45.83,77271.01,0.7,-0.04022,3e-05,5.96804]
[1776939321064,45.83,77281.05,0.7,-0.03994,3e-05,5.93536]
[1776939323820,45.83,77289.11,0.7,-0.03972,3e-05,5.90893]
[1776939329120,45.82,77290.39,0.7,-0.03967,3e-05,5.90326]
[1776939334155,45.82,77293.4,0.7,-0.03956,3e-05,5.88957]
[1776939338341,45.82,77289.32,0.7,-0.03966,3e-05,5.9018]
[1776939344225,45.81,77273.42,0.7,-0.04008,3e-05,5.95108]
[1776939346239,45.81,77288.29,0.7,-0.03967,3e-05,5.90272]
[1776939351273,45.81,77299.38,0.7,-0.03936,3e-05,5.86625]
[1776939355576,45.81,77310.71,0.7,-0.03906,3e-05,5.82972]
[1776939361344,45.8,77307.82,0.7,-0.03913,3e-05,5.83813]
[1776939365547,45.8,77309.24,0.7,-0.03909,3e-05,5.83324]
[1776939365639,45.8,77309.24,0.7,-0.03909,3e-05,5.83324]
[1776939372272,45.8,77302.38,0.7,-0.03926,3e-05,5.85419]
[1776939373393,45.8,77301.66,0.7,-0.03928,3e-05,5.85635]
[1776939373428,45.8,77302.77,0.7,-0.03925,3e-05,5.85266]
[1776939378463,45.8,77302.47,0.7,-0.03927,3e-05,5.8551]
[1776939380628,45.81,77300.76,0.7,-0.03932,3e-05,5.86095]
[1776939383500,45.81,77282.78,0.7,-0.03982,3e-05,5.92001]
[1776939388535,45.81,77284.4,0.7,-0.03979,3e-05,5.91662]
[1776939393570,45.82,77285.59,0.7,-0.03975,3e-05,5.91146]
[1776939398605,45.82,77281.67,0.7,-0.03987,3e-05,5.9255]
[1776939403640,45.83,77296.81,0.7,-0.03947,3e-05,5.87845]
[1776939408675,45.83,77294.04,0.7,-0.03956,3e-05,5.88899]
[1776939413710,45.83,77300.06,0.7,-0.03941,3e-05,5.87141]
[1776939418611,45.84,77306.02,0.7,-0.03926,3e-05,5.85387]
[1776939418746,45.84,77306.43,0.7,-0.03926,3e-05,5.85295]
[1776939421486,45.84,77307.53,0.7,-0.03922,3e-05,5.84908]
[1776939421766,45.84,77298.85,0.7,-0.03946,3e-05,5.87655]
[1776939426801,45.84,77294.26,0.7,-0.03959,3e-05,5.89279]
[1776939431836,45.85,77294.99,0.7,-0.03959,3e-05,5.89197]
[1776939436871,45.85,77289.02,0.7,-0.03976,3e-05,5.91245]
[1776939441906,45.85,77289.35,0.7,-0.03976,3e-05,5.91271]
[1776939447111,45.86,77294.58,0.7,-0.03963,3e-05,5.89702]
[1776939452984,45.86,77299.02,0.7,-0.03951,3e-05,5.88197]
[1776939459067,45.87,77303.41,0.7,-0.0394,3e-05,5.86991]
[1776939464102,45.87,77316.72,0.7,-0.03906,3e-05,5.82942]
[1776939469137,45.88,77312.62,0.7,-0.03919,3e-05,5.84438]
[1776939474172,45.88,77314.19,0.7,-0.03916,3e-05,5.84128]
[1776939479209,45.89,77320.27,0.7,-0.03901,3e-05,5.82398]
[1776939484245,45.89,77301.86,0.7,-0.03952,3e-05,5.88441]
[1776939489280,45.89,77290.68,0.7,-0.03984,3e-05,5.92145]
[1776939493553,45.9,77290.87,0.7,-0.03984,3e-05,5.92184]
[1776939499351,45.9,77302.77,0.7,-0.03953,3e-05,5.88551]
[1776939504386,45.9,77303.06,0.7,-0.03954,3e-05,5.88623]
[1776939509421,45.91,77310.19,0.7,-0.03936,3e-05,5.86522]
[1776939514456,45.91,77303.5,0.7,-0.03954,3e-05,5.88546]
[1776939519491,45.92,77305.61,0.7,-0.03949,3e-05,5.88042]
[1776939524527,45.92,77303.96,0.7,-0.03955,3e-05,5.88734]
[1776939529562,45.93,77302.48,0.7,-0.03961,3e-05,5.89369]
[1776939535604,45.93,77302.58,0.7,-0.03962,3e-05,5.89538]
[1776939540641,45.94,77313.52,0.7,-0.03934,3e-05,5.86234]
[1776939545676,45.94,77321.75,0.7,-0.03914,3e-05,5.83825]
[1776939547580,45.94,77321.44,0.7,-0.03915,3e-05,5.83965]
[1776939547690,45.94,77325.25,0.7,-0.03905,3e-05,5.82801]
[1776939552725,45.94,77332.54,0.7,-0.03886,3e-05,5.80485]
[1776939557760,45.94,77337.14,0.7,-0.03873,3e-05,5.78981]
[1776939558458,45.94,77337.14,0.7,-0.03873,3e-05,5.78981]
[1776939563802,45.94,77348.35,0.7,-0.03843,3e-05,5.75418]
[1776939568843,45.94,77349.36,0.7,-0.0384,3e-05,5.75083]
[1776939574879,45.94,77347.26,0.7,-0.03844,3e-05,5.75415]
[1776939578219,45.94,77348.61,0.7,-0.0384,3e-05,5.74979]
[1776939578249,45.94,77348.65,0.7,-0.0384,3e-05,5.7496]
[1776939579914,45.94,77364.25,0.7,-0.03798,3e-05,5.69979]
[1776939580484,45.94,77364.25,0.7,-0.03798,3e-05,5.69979]
[1776939583808,45.93,77366.76,0.7,-0.0379,3e-05,5.69065]
[1776939583943,45.93,77361.09,0.7,-0.03805,3e-05,5.70789]
[1776939585956,45.93,77345.3,0.7,-0.03846,3e-05,5.75727]
[1776939590990,45.93,77338.09,0.7,-0.03865,3e-05,5.77942]
[1776939593893,45.93,77338.82,0.7,-0.03863,3e-05,5.77689]
[1776939599047,45.93,77338.64,0.7,-0.03863,3e-05,5.77677]
[1776939604080,45.93,77342.25,0.7,-0.03853,3e-05,5.76498]
[1776939604090,45.93,77342.25,0.7,-0.03853,3e-05,5.76498]
[1776939604287,45.93,77342.25,0.7,-0.03853,3e-05,5.76498]
[1776939610385,45.93,77345.67,0.7,-0.03843,3e-05,5.75389]
[1776939616174,45.92,77351.36,0.7,-0.03828,3e-05,5.73555]
[1776939619452,45.92,77353.76,0.7,-0.03822,3e-05,5.72793]
[1776939620629,45.92,77358.62,0.7,-0.03809,3e-05,5.71266]
[1776939621210,45.92,77361.26,0.7,-0.03802,3e-05,5.7044]
[1776939622272,45.92,77361.26,0.7,-0.03802,3e-05,5.7044]
[1776939622285,45.92,77361.26,0.7,-0.03802,3e-05,5.7044]
[1776939627332,45.92,77365.72,0.7,-0.03789,3e-05,5.68821]
[1776939630273,45.91,77384.71,0.7,-0.03738,3e-05,5.62764]
[1776939635308,45.91,77399.32,0.7,-0.03698,3e-05,5.57847]
[1776939635607,45.91,77399.32,0.7,-0.03698,3e-05,5.57847]
[1776939641350,45.91,77400.5,0.7,-0.03694,3e-05,5.57342]
[1776939646385,45.9,77409.73,0.7,-0.03669,3e-05,5.54412]
[1776939651420,45.9,77407.08,0.7,-0.03675,3e-05,5.55143]
[1776939656456,45.9,77395.22,0.7,-0.03705,3e-05,5.58679]
[1776939658490,45.9,77379.58,0.7,-0.03745,3e-05,5.63455]
[1776939663523,45.89,77376.03,0.7,-0.03752,3e-05,5.64383]
[1776939668558,45.89,77378.84,0.7,-0.03744,3e-05,5.63342]
[1776939673593,45.88,77378.65,0.7,-0.03743,3e-05,5.63235]
[1776939678629,45.88,77371.7,0.7,-0.03759,3e-05,5.6522]
[1776939683481,45.88,77372.81,0.7,-0.03756,3e-05,5.64766]
[1776939683501,45.87,77373.16,0.7,-0.03754,3e-05,5.64585]
[1776939688699,45.88,77359.3,0.7,-0.0379,3e-05,5.6892]
[1776939690329,45.88,77359.3,0.7,-0.0379,3e-05,5.6892]
[1776939690347,45.88,77359.3,0.7,-0.0379,3e-05,5.6892]
[1776939690490,45.88,77359.3,0.7,-0.0379,3e-05,5.6892]
[1776939690525,45.88,77358.92,0.7,-0.03791,3e-05,5.69046]
[1776939691721,45.87,77376.21,0.7,-0.03744,3e-05,5.6335]
[1776939692775,45.87,77376.21,0.7,-0.03744,3e-05,5.6335]
[1776939693289,45.87,77376.21,0.7,-0.03744,3e-05,5.6335]
[1776939698770,45.87,77371.72,0.7,-0.03754,3e-05,5.6449]
[1776939702171,45.87,77371.37,0.7,-0.03754,3e-05,5.64527]
[1776939707833,45.86,77371.75,0.7,-0.03751,3e-05,5.6416]
[1776939712868,45.85,77373.38,0.7,-0.03746,3e-05,5.6348]
[1776939714882,45.85,77389.87,0.7,-0.03703,3e-05,5.58316]
[1776939715626,45.85,77389.87,0.7,-0.03703,3e-05,5.58316]
[1776939720845,45.85,77403.11,0.7,-0.03668,3e-05,5.54116]
[1776939726966,45.85,77391.8,0.7,-0.03696,3e-05,5.57458]
[1776939732001,45.84,77392.5,0.7,-0.03693,3e-05,5.57143]
[1776939733450,45.84,77392.5,0.7,-0.03693,3e-05,5.57143]
[1776939733550,45.84,77392.5,0.7,-0.03693,3e-05,5.57143]
[1776939733592,45.84,77392.68,0.7,-0.03692,3e-05,5.57069]
[1776939733834,45.84,77392.68,0.7,-0.03692,3e-05,5.57069]
[1776939734405,45.84,77392.68,0.7,-0.03692,3e-05,5.57069]
[1776939735657,45.84,77378.02,0.7,-0.0373,3e-05,5.61644]
[1776939736354,45.84,77378.02,0.7,-0.0373,3e-05,5.61644]
[1776939736449,45.84,77384.26,0.7,-0.03714,3e-05,5.5969]
[1776939739492,45.84,77396.95,0.7,-0.03681,3e-05,5.55744]
[1776939742529,45.84,77392.74,0.7,-0.03692,3e-05,5.5699]
[1776939748116,45.84,77392.4,0.7,-0.03692,3e-05,5.5698]
[1776939753151,45.84,77390.68,0.7,-0.03694,3e-05,5.57147]
[1776939758186,45.83,77382.13,0.7,-0.03715,3e-05,5.59687]
[1776939763221,45.83,77382.25,0.7,-0.03714,3e-05,5.59536]
[1776939768256,45.83,77382.2,0.7,-0.03713,3e-05,5.59436]
[1776939773291,45.82,77381.58,0.7,-0.03713,3e-05,5.59511]
[1776939773695,45.82,77381.58,0.7,-0.03713,3e-05,5.59511]
[1776939777652,45.82,77382.18,0.7,-0.03711,3e-05,5.59255]
[1776939780758,45.82,77373.92,0.7,-0.03732,3e-05,5.61746]
[1776939780802,45.82,77373.92,0.7,-0.03732,3e-05,5.61746]
[1776939780836,45.82,77373.92,0.7,-0.03732,3e-05,5.61746]
[1776939781348,45.82,77360.63,0.7,-0.03766,3e-05,5.65843]
[1776939782087,45.82,77360.63,0.7,-0.03766,3e-05,5.65843]
[1776939782926,45.82,77348.42,0.7,-0.03798,3e-05,5.69663]
[1776939783079,45.82,77348.42,0.7,-0.03798,3e-05,5.69663]
[1776939788396,45.82,77344.66,0.7,-0.03808,3e-05,5.70865]
[1776939792426,45.82,77327.81,0.7,-0.03853,3e-05,5.76161]
[1776939795485,45.82,77326.47,0.7,-0.03856,3e-05,5.76572]
[1776939801724,45.82,77317.64,0.7,-0.03879,3e-05,5.79314]
[1776939807533,45.82,77318.29,0.7,-0.03877,3e-05,5.79059]
[1776939812568,45.82,77317.77,0.7,-0.03876,3e-05,5.78907]
[1776939816739,45.82,77338.23,0.7,-0.03822,3e-05,5.72449]
[1776939822638,45.82,77338.19,0.7,-0.03822,3e-05,5.72486]
[1776939827677,45.82,77338.44,0.7,-0.03822,3e-05,5.72424]
[1776939833011,45.82,77338.45,0.7,-0.03822,3e-05,5.72434]
[1776939833219,45.82,77338.45,0.7,-0.03822,3e-05,5.72434]
[1776939835125,45.82,77337.06,0.7,-0.03826,3e-05,5.72879]
[1776939840767,45.82,77338.48,0.7,-0.03822,3e-05,5.72447]
[1776939845191,45.82,77338.32,0.7,-0.03823,3e-05,5.72505]
[1776939845198,45.82,77338.32,0.7,-0.03823,3e-05,5.72505]
[1776939846002,45.82,77335.01,0.7,-0.03831,3e-05,5.73547]
[1776939850072,45.82,77331.13,0.7,-0.03842,3e-05,5.74768]
[1776939855872,45.82,77333.1,0.7,-0.03836,3e-05,5.74142]
[1776939860909,45.82,77339.32,0.7,-0.0382,3e-05,5.72202]
[1776939863184,45.82,77339.15,0.7,-0.0382,3e-05,5.72258]
[1776939869431,45.82,77341.59,0.7,-0.03814,3e-05,5.7151]
[1776939869444,45.82,77341.59,0.7,-0.03814,3e-05,5.7151]
[1776939875007,45.82,77341.19,0.7,-0.03814,3e-05,5.71382]
[1776939880042,45.82,77342.69,0.7,-0.0381,3e-05,5.7093]
[1776939885077,45.82,77340.82,0.7,-0.03815,3e-05,5.71545]
[1776939890112,45.82,77342.48,0.7,-0.03811,3e-05,5.7105]
[1776939895147,45.82,77340.94,0.7,-0.03815,3e-05,5.71564]
[1776939900182,45.82,77342.24,0.7,-0.03812,3e-05,5.71186]
[1776939905217,45.83,77349.66,0.7,-0.03793,3e-05,5.68907]
[1776939910251,45.83,77353.04,0.7,-0.03785,3e-05,5.6791]
[1776939915288,45.83,77354.12,0.7,-0.03782,3e-05,5.67636]
[1776939920323,45.83,77353.7,0.7,-0.03784,3e-05,5.6783]
[1776939925358,45.83,77354.59,0.7,-0.03782,3e-05,5.67615]
[1776939930393,45.83,77355.24,0.7,-0.03781,3e-05,5.67475]
[1776939932420,45.83,77358.31,0.7,-0.03771,3e-05,5.66254]
[1776939938448,45.84,77368.05,0.7,-0.03747,3e-05,5.63352]
[1776939939651,45.84,77368.05,0.7,-0.03747,3e-05,5.63352]
[1776939943485,45.84,77387.98,0.7,-0.03697,3e-05,5.573]
[1776939945016,45.84,77392.58,0.7,-0.03685,3e-05,5.55916]
[1776939945499,45.84,77391.21,0.7,-0.03689,3e-05,5.5637]
[1776939950534,45.84,77391.01,0.7,-0.03689,3e-05,5.5636]
[1776939955569,45.84,77391.27,0.7,-0.03688,3e-05,5.56214]
[1776939960603,45.84,77392.34,0.7,-0.03685,3e-05,5.55825]
[1776939962858,45.84,77389.21,0.7,-0.03692,3e-05,5.56776]
[1776939963015,45.84,77386.77,0.7,-0.03699,3e-05,5.57514]
[1776939963625,45.84,77384.72,0.7,-0.03704,3e-05,5.58132]
[1776939964064,45.84,77384.72,0.7,-0.03704,3e-05,5.58132]
[1776939964632,45.84,77384.59,0.7,-0.03704,3e-05,5.58204]
[1776939964943,45.84,77384.59,0.7,-0.03704,3e-05,5.58204]
[1776939965639,45.84,77384.64,0.7,-0.03704,3e-05,5.58221]
[1776939969671,45.84,77384.54,0.7,-0.03705,3e-05,5.58348]
[1776939975713,45.85,77374.59,0.7,-0.03733,3e-05,5.61632]
[1776939980751,45.85,77373.59,0.7,-0.03736,3e-05,5.62071]
[1776939985784,45.85,77374.15,0.7,-0.03736,3e-05,5.62022]
[1776939988513,45.85,77376.85,0.7,-0.03729,3e-05,5.61238]
[1776939993840,45.86,77385.29,0.7,-0.03707,3e-05,5.58525]
[1776939998448,45.86,77384.89,0.7,-0.03709,3e-05,5.58768]
[1776939998876,45.86,77385.1,0.7,-0.03709,3e-05,5.58733]
[1776940003911,45.86,77384.55,0.7,-0.0371,3e-05,5.58822]
[1776940008946,45.86,77382.01,0.7,-0.03716,3e-05,5.59521]
[1776940010763,45.86,77382.01,0.7,-0.03716,3e-05,5.59521]
[1776940010865,45.86,77382.15,0.7,-0.03715,3e-05,5.59443]
[1776940012442,45.86,77383.24,0.7,-0.03712,3e-05,5.59107]
[1776940012543,45.86,77382.9,0.7,-0.03714,3e-05,5.59271]
[1776940019017,45.86,77386.45,0.7,-0.03704,3e-05,5.58076]
[1776940024052,45.85,77386.57,0.7,-0.03703,3e-05,5.57961]
[1776940028559,45.85,77386.51,0.7,-0.03703,3e-05,5.57933]
[1776940028612,45.85,77386.5,0.7,-0.03702,3e-05,5.57906]
[1776940034123,45.85,77377.25,0.7,-0.03727,3e-05,5.60898]
[1776940035741,45.85,77377.25,0.7,-0.03727,3e-05,5.60898]
[1776940036119,45.86,77376.94,0.7,-0.03728,3e-05,5.61047]
[1776940041172,45.86,77373.11,0.7,-0.03739,3e-05,5.62366]
[1776940046211,45.86,77375.87,0.7,-0.03733,3e-05,5.61633]
[1776940051246,45.87,77377.59,0.7,-0.03728,3e-05,5.6095]
[1776940054267,45.87,77395.0,0.7,-0.03684,3e-05,5.55666]
[1776940055544,45.87,77395.0,0.7,-0.03684,3e-05,5.55666]
[1776940055644,45.87,77391.76,0.7,-0.03693,3e-05,5.56729]
[1776940056533,45.87,77391.76,0.7,-0.03693,3e-05,5.56729]
[1776940056631,45.87,77391.51,0.7,-0.03694,3e-05,5.56792]
[1776940062324,45.88,77394.9,0.7,-0.03686,3e-05,5.5595]
[1776940067359,45.88,77395.24,0.7,-0.03687,3e-05,5.5602]
[1776940072393,45.88,77395.82,0.7,-0.03687,3e-05,5.56017]
[1776940077429,45.89,77389.08,0.7,-0.03706,3e-05,5.58262]
[1776940082464,45.89,77389.99,0.7,-0.03705,3e-05,5.58141]
[1776940087499,45.9,77394.46,0.7,-0.03694,3e-05,5.56935]
[1776940092534,45.9,77394.78,0.7,-0.03695,3e-05,5.57008]
[1776940097569,45.91,77395.34,0.7,-0.03695,3e-05,5.57008]
[1776940102604,45.91,77396.25,0.7,-0.03694,3e-05,5.56902]
[1776940107639,45.92,77389.81,0.7,-0.03712,3e-05,5.5905]
[1776940112674,45.92,77391.92,0.7,-0.03706,3e-05,5.58281]
[1776940117709,45.92,77397.94,0.7,-0.03692,3e-05,5.56598]
[1776940122744,45.93,77395.95,0.7,-0.03699,3e-05,5.57378]
[1776940127779,45.93,77398.16,0.7,-0.03694,3e-05,5.56869]
[1776940132814,45.94,77406.08,0.7,-0.03676,3e-05,5.54623]
[1776940137849,45.94,77406.23,0.7,-0.03677,3e-05,5.54762]
[1776940142884,45.95,77406.45,0.7,-0.03678,3e-05,5.54877]
[1776940147918,45.95,77406.06,0.7,-0.0368,3e-05,5.55175]
[1776940152953,45.96,77404.9,0.7,-0.03684,3e-05,5.55704]
[1776940157989,45.96,77406.08,0.7,-0.03683,3e-05,5.55513]
[1776940158596,45.96,77406.08,0.7,-0.03683,3e-05,5.55513]
[1776940158996,45.96,77406.12,0.7,-0.03683,3e-05,5.55535]
[1776940159106,45.96,77406.12,0.7,-0.03683,3e-05,5.55535]
[1776940165043,45.96,77406.13,0.7,-0.03682,3e-05,5.55456]
[1776940167837,45.96,77406.62,0.7,-0.03681,3e-05,5.5528]
[1776940168064,45.96,77407.68,0.7,-0.03678,3e-05,5.54943]
[1776940172845,45.96,77406.24,0.7,-0.03681,3e-05,5.55248]
[1776940172946,45.96,77406.24,0.7,-0.03681,3e-05,5.55282]
[1776940173848,45.96,77406.24,0.7,-0.03681,3e-05,5.55282]
[1776940173947,45.96,77406.26,0.7,-0.03681,3e-05,5.55263]
[1776940176734,45.97,77406.23,0.7,-0.03682,3e-05,5.5534]
[1776940176832,45.97,77406.41,0.7,-0.03682,3e-05,5.55318]
[1776940182162,45.96,77405.22,0.7,-0.03684,3e-05,5.55613]
[1776940187197,45.96,77403.85,0.7,-0.03687,3e-05,5.55964]
[1776940192232,45.96,77405.26,0.7,-0.03683,3e-05,5.5546]
[1776940197266,45.96,77407.43,0.7,-0.03677,3e-05,5.5473]
[1776940198125,45.96,77407.43,0.7,-0.03677,3e-05,5.5473]
[1776940203312,45.96,77404.15,0.7,-0.03685,3e-05,5.5566]
[1776940209145,45.96,77407.05,0.7,-0.03677,3e-05,5.54705]
[1776940214878,45.95,77409.57,0.7,-0.0367,3e-05,5.53862]
[1776940217189,45.95,77402.39,0.7,-0.03688,3e-05,5.56038]
[1776940220438,45.95,77417.71,0.7,-0.03649,3e-05,5.51297]
[1776940221157,45.95,77417.71,0.7,-0.03649,3e-05,5.51297]
[1776940226480,45.95,77416.4,0.7,-0.03651,3e-05,5.51641]
[1776940228624,45.95,77416.7,0.7,-0.03651,3e-05,5.51541]
[1776940234536,45.95,77417.83,0.7,-0.03646,3e-05,5.50862]
[1776940235171,45.95,77417.83,0.7,-0.03646,3e-05,5.50862]
[1776940238604,45.95,77419.66,0.7,-0.03641,3e-05,5.50279]
[1776940240578,45.95,77436.01,0.7,-0.036,2e-05,5.45296]
[1776940241226,45.95,77436.01,0.7,-0.036,2e-05,5.45296]
[1776940244183,45.95,77421.08,0.7,-0.03637,3e-05,5.49818]
[1776940251655,45.95,77435.61,0.7,-0.036,2e-05,5.45395]
[1776940252188,45.95,77435.61,0.7,-0.036,2e-05,5.45395]
[1776940257697,45.95,77436.65,0.7,-0.03598,2e-05,5.4508]
[1776940262731,45.95,77435.17,0.7,-0.03602,2e-05,5.4553]
[1776940263425,45.95,77435.17,0.7,-0.03602,2e-05,5.4553]
[1776940269106,45.95,77428.07,0.7,-0.03619,3e-05,5.47669]
[1776940274816,45.94,77424.3,0.7,-0.03628,3e-05,5.48771]
[1776940279851,45.94,77425.02,0.7,-0.03626,3e-05,5.48514]
[1776940285179,45.94,77430.42,0.7,-0.03612,3e-05,5.46847]
[1776940294968,45.94,77434.19,0.7,-0.03601,2e-05,5.45393]
[1776940300006,45.94,77446.39,0.7,-0.03571,2e-05,5.41717]
[1776940305039,45.94,77446.85,0.7,-0.0357,2e-05,5.41604]
[1776940310074,45.94,77447.16,0.7,-0.03569,2e-05,5.41535]
[1776940315109,45.94,77445.78,0.7,-0.03573,2e-05,5.4197]
[1776940320144,45.94,77445.46,0.7,-0.03574,2e-05,5.42078]
[1776940325179,45.94,77450.67,0.7,-0.03561,2e-05,5.40519]
[1776940330214,45.94,77457.55,0.7,-0.03544,2e-05,5.38476]
[1776940331227,45.94,77457.55,0.7,-0.03544,2e-05,5.38476]
[1776940333234,45.95,77439.36,0.7,-0.03589,2e-05,5.43967]
[1776940338270,45.94,77427.71,0.7,-0.03618,3e-05,5.47466]
[1776940343404,45.94,77428.34,0.7,-0.03616,3e-05,5.47248]
[1776940349354,45.94,77430.48,0.7,-0.03611,3e-05,5.46565]
[1776940352503,45.94,77430.82,0.7,-0.03608,3e-05,5.46181]
[1776940356400,45.94,77405.54,0.7,-0.03671,3e-05,5.5384]
[1776940361435,45.94,77402.36,0.7,-0.03679,3e-05,5.54729]
[1776940366470,45.94,77398.53,0.7,-0.03688,3e-05,5.55816]
[1776940371507,45.94,77397.53,0.7,-0.0369,3e-05,5.56048]
[1776940376704,45.93,77397.72,0.7,-0.03689,3e-05,5.55892]
[1776940380590,45.93,77390.45,0.7,-0.03706,3e-05,5.58047]
[1776940380762,45.93,77390.45,0.7,-0.03706,3e-05,5.58047]
[1776940380802,45.93,77389.78,0.7,-0.03708,3e-05,5.58207]
[1776940382326,45.93,77382.39,0.7,-0.03727,3e-05,5.60484]
[1776940382915,45.93,77382.39,0.7,-0.03727,3e-05,5.60484]
[1776940391656,45.93,77384.31,0.7,-0.03723,3e-05,5.60075]
[1776940392973,45.93,77384.31,0.7,-0.03723,3e-05,5.60075]
[1776940392987,45.93,77383.54,0.7,-0.03725,3e-05,5.60332]
[1776940393745,45.93,77383.54,0.7,-0.03725,3e-05,5.60332]
[1776940394256,45.93,77383.54,0.7,-0.03725,3e-05,5.60332]
[1776940395630,45.93,77388.12,0.7,-0.03713,3e-05,5.58863]
[1776940395684,45.93,77393.86,0.7,-0.03698,3e-05,5.57072]
[1776940396607,45.93,77393.86,0.7,-0.03698,3e-05,5.57072]
[1776940396691,45.93,77393.55,0.7,-0.03699,3e-05,5.57191]
[1776940401726,45.93,77392.8,0.7,-0.037,3e-05,5.57306]
[1776940406578,45.93,77383.02,0.7,-0.03725,3e-05,5.6022]
[1776940406678,45.93,77383.02,0.7,-0.03724,3e-05,5.60193]
[1776940412003,45.93,77380.76,0.7,-0.03731,3e-05,5.60967]
[1776940417837,45.93,77381.09,0.7,-0.03729,3e-05,5.60715]
[1776940418960,45.93,77381.09,0.7,-0.03729,3e-05,5.60715]
[1776940419302,45.93,77386.32,0.7,-0.03716,3e-05,5.59121]
[1776940421741,45.93,77400.62,0.7,-0.03679,3e-05,5.54682]
[1776940421873,45.93,77401.46,0.7,-0.03677,3e-05,5.54407]
[1776940422682,45.93,77401.46,0.7,-0.03677,3e-05,5.54407]
[1776940422880,45.93,77399.35,0.7,-0.03682,3e-05,5.55083]
[1776940423503,45.93,77399.35,0.7,-0.03682,3e-05,5.55083]
[1776940423888,45.93,77394.83,0.7,-0.03694,3e-05,5.56451]
[1776940429930,45.93,77380.54,0.7,-0.03731,3e-05,5.60979]
[1776940434965,45.94,77378.64,0.7,-0.03737,3e-05,5.61661]
[1776940440000,45.94,77373.26,0.7,-0.03752,3e-05,5.634]
[1776940445042,45.94,77388.77,0.7,-0.03712,3e-05,5.58696]
[1776940449578,45.94,77392.38,0.7,-0.03704,3e-05,5.57689]
[1776940450721,45.94,77394.27,0.7,-0.03699,3e-05,5.57133]
[1776940457130,45.95,77396.06,0.7,-0.03696,3e-05,5.56763]
[1776940458327,45.95,77396.06,0.7,-0.03696,3e-05,5.56763]
[1776940458368,45.95,77396.11,0.7,-0.03696,3e-05,5.56773]
[1776940461141,45.95,77408.9,0.7,-0.03664,3e-05,5.52818]
[1776940461158,45.95,77409.08,0.7,-0.03663,3e-05,5.52748]
[1776940462731,45.95,77408.91,0.7,-0.03664,3e-05,5.52833]
[1776940463172,45.95,77409.56,0.7,-0.03662,3e-05,5.52666]
[1776940468207,45.95,77422.97,0.7,-0.03628,3e-05,5.48521]
[1776940468488,45.95,77422.97,0.7,-0.03628,3e-05,5.48521]
[1776940469214,45.95,77422.82,0.7,-0.03629,3e-05,5.48606]
[1776940469553,45.95,77422.82,0.7,-0.03629,3e-05,5.48606]
[1776940471228,45.95,77422.85,0.7,-0.03627,3e-05,5.48355]
[1776940476263,45.95,77426.32,0.7,-0.03618,3e-05,5.4727]
[1776940476425,45.95,77426.32,0.7,-0.03618,3e-05,5.4727]
[1776940481499,45.95,77425.92,0.7,-0.03619,3e-05,5.47373]
[1776940487344,45.95,77429.6,0.7,-0.0361,3e-05,5.46244]
[1776940492379,45.95,77428.9,0.7,-0.03611,3e-05,5.46445]
[1776940497414,45.95,77427.54,0.7,-0.03615,3e-05,5.46846]
[1776940502449,45.95,77427.8,0.7,-0.03614,3e-05,5.46753]
[1776940507484,45.95,77428.68,0.7,-0.03612,3e-05,5.46469]
[1776940512518,45.95,77427.3,0.7,-0.03615,3e-05,5.46874]
[1776940517554,45.95,77430.31,0.7,-0.03607,3e-05,5.45946]
[1776940522589,45.95,77434.46,0.7,-0.03597,2e-05,5.44683]
[1776940527624,45.95,77429.85,0.7,-0.03608,3e-05,5.46075]
[1776940532659,45.95,77426.13,0.7,-0.03616,3e-05,5.46914]
[1776940533810,45.95,77426.13,0.7,-0.03616,3e-05,5.46914]
[1776940535064,45.95,77426.74,0.7,-0.03614,3e-05,5.46722]
[1776940539828,45.95,77421.14,0.7,-0.03628,3e-05,5.48398]
[1776940545780,45.94,77426.94,0.7,-0.03613,3e-05,5.46599]
[1776940550785,45.94,77439.87,0.7,-0.03581,2e-05,5.42692]
[1776940555822,45.94,77437.92,0.7,-0.03586,2e-05,5.43292]
[1776940560855,45.95,77436.8,0.7,-0.03589,2e-05,5.43638]
[1776940566897,45.94,77434.3,0.7,-0.03595,2e-05,5.44387]
[1776940572033,45.94,77432.84,0.7,-0.03599,2e-05,5.44825]
[1776940577987,45.94,77431.03,0.7,-0.03603,2e-05,5.45356]
[1776940583025,45.94,77428.92,0.7,-0.03608,3e-05,5.45976]
[1776940585040,45.94,77412.81,0.7,-0.03649,3e-05,5.5086]
[1776940585532,45.94,77412.81,0.7,-0.03649,3e-05,5.5086]
[1776940588572,45.94,77409.25,0.7,-0.03657,3e-05,5.51908]
[1776940589071,45.94,77400.52,0.7,-0.0368,3e-05,5.5461]
[1776940591930,45.94,77397.32,0.7,-0.03687,3e-05,5.55371]
[1776940592092,45.95,77396.16,0.7,-0.0369,3e-05,5.55753]
[1776940593534,45.95,77396.16,0.7,-0.0369,3e-05,5.55753]
[1776940593876,45.94,77395.83,0.7,-0.0369,3e-05,5.55834]
[1776940594805,45.95,77393.95,0.7,-0.03695,3e-05,5.56437]
[1776940595113,45.95,77391.52,0.7,-0.03701,3e-05,5.57162]
[1776940598703,45.95,77391.36,0.7,-0.03702,3e-05,5.57285]
[1776940604176,45.95,77390.33,0.7,-0.03706,3e-05,5.57746]
[1776940609213,45.95,77390.79,0.7,-0.03706,3e-05,5.57725]
[1776940611697,45.96,77391.33,0.7,-0.03705,3e-05,5.57609]
[1776940612234,45.96,77391.14,0.7,-0.03706,3e-05,5.57692]
[1776940612791,45.96,77391.14,0.7,-0.03706,3e-05,5.57692]
[1776940613241,45.96,77390.54,0.7,-0.03707,3e-05,5.57854]
[1776940614432,45.96,77390.54,0.7,-0.03707,3e-05,5.57854]
[1776940614534,45.96,77390.62,0.7,-0.03707,3e-05,5.57854]
[1776940620291,45.95,77387.4,0.7,-0.03714,3e-05,5.58713]
[1776940625499,45.95,77393.75,0.7,-0.03697,3e-05,5.56661]
[1776940625536,45.95,77395.74,0.7,-0.03692,3e-05,5.56029]
[1776940626228,45.95,77395.74,0.7,-0.03692,3e-05,5.56029]
[1776940626333,45.95,77397.28,0.7,-0.03688,3e-05,5.55583]
[1776940629129,45.95,77397.98,0.7,-0.03686,3e-05,5.5533]
[1776940634389,45.95,77408.88,0.7,-0.03658,3e-05,5.51902]
[1776940639022,45.95,77410.68,0.7,-0.03653,3e-05,5.51301]
[1776940641882,45.94,77429.9,0.7,-0.03604,3e-05,5.45437]
[1776940647481,45.94,77442.94,0.7,-0.03572,2e-05,5.41511]
[1776940652516,45.95,77439.52,0.7,-0.03579,2e-05,5.42291]
[1776940658558,45.95,77435.47,0.7,-0.03589,2e-05,5.43523]
[1776940663592,45.95,77435.08,0.7,-0.0359,2e-05,5.43652]
[1776940668628,45.95,77435.86,0.7,-0.03588,2e-05,5.43431]
[1776940675677,45.95,77428.62,0.7,-0.03606,3e-05,5.45623]
[1776940680712,45.95,77422.4,0.7,-0.03622,3e-05,5.47499]
[1776940685747,45.95,77435.0,0.7,-0.0359,2e-05,5.43659]
[1776940690781,45.95,77435.65,0.7,-0.03589,2e-05,5.43467]
[1776940695817,45.95,77437.09,0.7,-0.03585,2e-05,5.43039]
[1776940700266,45.95,77441.84,0.7,-0.03573,2e-05,5.41616]
[1776940701860,45.95,77463.98,0.7,-0.03519,2e-05,5.34987]
[1776940707368,45.95,77462.88,0.7,-0.03522,2e-05,5.3538]
[1776940707509,45.95,77462.88,0.7,-0.03522,2e-05,5.3538]
[1776940712937,45.95,77449.6,0.7,-0.03554,2e-05,5.39179]
[1776940717972,45.95,77449.52,0.7,-0.03554,2e-05,5.39249]
[1776940723006,45.95,77451.2,0.7,-0.03551,2e-05,5.38785]
[1776940728041,45.95,77452.25,0.7,-0.03548,2e-05,5.38516]
[1776940733079,45.96,77450.6,0.7,-0.03553,2e-05,5.39059]
[1776940738114,45.96,77449.06,0.7,-0.03557,2e-05,5.39565]
[1776940743149,45.96,77448.05,0.7,-0.0356,2e-05,5.39905]
[1776940748183,45.96,77446.34,0.7,-0.03564,2e-05,5.40453]
[1776940753219,45.96,77443.48,0.7,-0.03572,2e-05,5.41343]
[1776940758254,45.96,77436.22,0.7,-0.0359,2e-05,5.4356]
[1776940763289,45.96,77436.51,0.7,-0.03589,2e-05,5.43484]
[1776940768324,45.96,77436.55,0.7,-0.03589,2e-05,5.43483]
[1776940773359,45.96,77441.9,0.7,-0.03574,2e-05,5.4162]
[1776940778394,45.96,77441.36,0.7,-0.03576,2e-05,5.41808]
[1776940783429,45.96,77441.87,0.7,-0.03575,2e-05,5.41677]
[1776940788464,45.96,77447.34,0.7,-0.03561,2e-05,5.40057]
[1776940793499,45.96,77454.89,0.7,-0.03543,2e-05,5.37825]
[1776940798658,45.97,77450.7,0.7,-0.03554,2e-05,5.39119]
[1776940803700,45.97,77451.53,0.7,-0.03552,2e-05,5.38906]
[1776940809611,45.97,77446.68,0.7,-0.03564,2e-05,5.40406]
[1776940814646,45.97,77447.02,0.7,-0.03564,2e-05,5.40328]
[1776940819681,45.97,77456.43,0.7,-0.03541,2e-05,5.37531]
[1776940824716,45.97,77455.79,0.7,-0.03543,2e-05,5.37768]
[1776940829751,45.97,77455.75,0.7,-0.03543,2e-05,5.37824]
[1776940834786,45.97,77449.11,0.7,-0.03558,2e-05,5.39586]
[1776940839821,45.97,77444.32,0.7,-0.0357,2e-05,5.41041]
[1776940844858,45.97,77432.02,0.7,-0.03601,2e-05,5.4475]
[1776940849895,45.97,77432.75,0.7,-0.03599,2e-05,5.44516]
[1776940854930,45.97,77432.95,0.7,-0.03598,2e-05,5.44443]
[1776940859965,45.97,77429.31,0.7,-0.03607,3e-05,5.4553]
[1776940865000,45.97,77426.8,0.7,-0.03613,3e-05,5.46266]
[1776940865870,45.97,77426.8,0.7,-0.03613,3e-05,5.46266]
[1776940871042,45.97,77428.4,0.7,-0.03609,3e-05,5.45747]
[1776940876077,45.97,77428.55,0.7,-0.03608,3e-05,5.45678]
[1776940881112,45.97,77434.74,0.7,-0.03593,2e-05,5.43783]
[1776940882687,45.97,77434.74,0.7,-0.03593,2e-05,5.43783]
[1776940882716,45.97,77440.76,0.7,-0.03578,2e-05,5.4196]
[1776940884485,45.97,77435.44,0.7,-0.03591,2e-05,5.43565]
[1776940884528,45.97,77429.46,0.7,-0.03607,3e-05,5.45467]
[1776940887630,45.97,77424.24,0.7,-0.0362,3e-05,5.4704]
[1776940893198,45.97,77414.67,0.7,-0.03641,3e-05,5.49604]
[1776940898154,45.97,77411.9,0.7,-0.03648,3e-05,5.50399]
[1776940898234,45.97,77409.54,0.7,-0.03654,3e-05,5.51106]
[1776940900551,45.97,77409.21,0.7,-0.03655,3e-05,5.5124]
[1776940900651,45.97,77409.21,0.7,-0.03655,3e-05,5.51273]
[1776940902036,45.97,77406.07,0.7,-0.03663,3e-05,5.52218]
[1776940902891,45.97,77406.07,0.7,-0.03663,3e-05,5.52218]
[1776940902262,45.97,77402.89,0.7,-0.03671,3e-05,5.53174]
[1776940903269,45.97,77402.46,0.7,-0.03672,3e-05,5.53289]
[1776940905679,45.97,77403.21,0.7,-0.0367,3e-05,5.53042]
[1776940905756,45.97,77402.43,0.7,-0.03672,3e-05,5.53264]
[1776940907244,45.97,77402.43,0.7,-0.03672,3e-05,5.53264]
[1776940907892,45.97,77402.43,0.7,-0.03672,3e-05,5.53264]
[1776940907296,45.97,77402.48,0.7,-0.03672,3e-05,5.53308]
[1776940907971,45.97,77402.48,0.7,-0.03672,3e-05,5.53308]
[1776940909204,45.97,77402.48,0.7,-0.03672,3e-05,5.53308]
[1776940909383,45.97,77402.48,0.7,-0.03672,3e-05,5.53308]
[1776940909483,45.97,77402.44,0.7,-0.03673,3e-05,5.53378]
[1776940915356,45.97,77402.54,0.7,-0.03672,3e-05,5.53243]
[1776940918945,45.97,77402.52,0.7,-0.03671,3e-05,5.53196]
[1776940919384,45.97,77402.17,0.7,-0.03672,3e-05,5.53333]
[1776940920727,45.97,77402.17,0.7,-0.03672,3e-05,5.53333]
[1776940920829,45.97,77402.36,0.7,-0.03672,3e-05,5.53304]
[1776940922193,45.97,77404.75,0.7,-0.03666,3e-05,5.52556]
[1776940922727,45.97,77404.75,0.7,-0.03666,3e-05,5.52556]
[1776940923704,45.97,77407.14,0.7,-0.0366,3e-05,5.51809]
[1776940923776,45.97,77405.96,0.7,-0.03663,3e-05,5.52155]
[1776940929454,45.97,77405.41,0.7,-0.03666,3e-05,5.52509]
[1776940934490,45.98,77405.41,0.7,-0.03667,3e-05,5.52662]
[1776940939524,45.98,77406.41,0.7,-0.03665,3e-05,5.52508]
[1776940944559,45.98,77405.95,0.7,-0.03668,3e-05,5.52798]
[1776940949600,45.99,77405.29,0.7,-0.03671,3e-05,5.53143]
[1776940954636,45.99,77412.09,0.7,-0.03653,3e-05,5.50932]
[1776940958102,45.99,77418.11,0.7,-0.03638,3e-05,5.49197]
[1776940958663,45.99,77418.0,0.7,-0.03639,3e-05,5.49264]
[1776940963698,45.99,77417.49,0.7,-0.0364,3e-05,5.49355]
[1776940968733,45.99,77417.41,0.7,-0.03639,3e-05,5.49311]
[1776940971666,45.99,77418.17,0.7,-0.03637,3e-05,5.49052]
[1776940971754,45.99,77418.06,0.7,-0.03637,3e-05,5.49071]
[1776940972683,45.99,77418.06,0.7,-0.03637,3e-05,5.49071]
[1776940972760,45.99,77418.6,0.7,-0.03636,3e-05,5.4894]
[1776940974918,45.99,77423.07,0.7,-0.03625,3e-05,5.47568]
[1776940975782,45.99,77427.83,0.7,-0.03613,3e-05,5.46151]
[1776940976798,45.99,77427.83,0.7,-0.03613,3e-05,5.46151]
[1776940976832,45.99,77428.15,0.7,-0.03613,3e-05,5.46092]
[1776940982831,45.99,77426.75,0.7,-0.03616,3e-05,5.46469]
[1776940987866,45.99,77419.12,0.7,-0.03635,3e-05,5.48748]
[1776940991356,45.99,77417.29,0.7,-0.03639,3e-05,5.49269]
[1776940991894,45.99,77417.74,0.7,-0.03638,3e-05,5.4912]
[1776940993726,45.99,77417.92,0.7,-0.03638,3e-05,5.491]
[1776940993908,45.99,77417.95,0.7,-0.03638,3e-05,5.49126]
[1776940996499,45.99,77417.12,0.7,-0.0364,3e-05,5.49356]
[1776940996929,45.99,77414.59,0.7,-0.03646,3e-05,5.50114]
[1776940999745,45.99,77412.48,0.7,-0.03652,3e-05,5.50823]
[1776940999950,45.99,77412.38,0.7,-0.03652,3e-05,5.50885]
[1776941004984,45.99,77417.22,0.7,-0.0364,3e-05,5.49348]
[1776941010023,45.99,77417.39,0.7,-0.03639,3e-05,5.49231]
[1776941013600,45.99,77414.86,0.7,-0.03643,3e-05,5.49701]
[1776941013738,45.99,77413.3,0.7,-0.03647,3e-05,5.50147]
[1776941015327,45.99,77412.68,0.7,-0.03649,3e-05,5.50336]
[1776941015625,45.99,77412.4,0.7,-0.0365,3e-05,5.50484]
[1776941016734,45.99,77412.4,0.7,-0.0365,3e-05,5.50484]
[1776941016782,45.99,77415.55,0.7,-0.03642,3e-05,5.49511]
[1776941017604,45.99,77415.55,0.7,-0.03642,3e-05,5.49511]
[1776941017638,45.99,77420.31,0.7,-0.0363,3e-05,5.48097]
[1776941023113,45.99,77422.14,0.7,-0.03625,3e-05,5.47485]
[1776941028148,45.99,77425.52,0.7,-0.03616,3e-05,5.46404]
[1776941033184,45.98,77429.37,0.7,-0.03606,3e-05,5.45196]
[1776941038219,45.98,77430.29,0.7,-0.03603,2e-05,5.4489]
[1776941039044,45.98,77430.29,0.7,-0.03603,2e-05,5.4489]
[1776941044269,45.98,77429.19,0.7,-0.03606,3e-05,5.4519]
[1776941049304,45.98,77430.28,0.7,-0.03603,2e-05,5.44833]
[1776941053748,45.98,77429.95,0.7,-0.03604,2e-05,5.44919]
[1776941054691,45.98,77421.08,0.7,-0.03626,3e-05,5.47602]
[1776941056358,45.98,77409.52,0.7,-0.03655,3e-05,5.51107]
[1776941058192,45.98,77408.17,0.7,-0.03658,3e-05,5.51498]
[1776941058367,45.98,77408.02,0.7,-0.03659,3e-05,5.51538]
[1776941063402,45.98,77402.24,0.7,-0.03674,3e-05,5.5345]
[1776941068437,45.99,77402.59,0.7,-0.03675,3e-05,5.53483]
[1776941073472,45.99,77400.37,0.7,-0.0368,3e-05,5.54025]
[1776941078510,46.0,77400.63,0.7,-0.0368,3e-05,5.54084]
[1776941083546,46.0,77401.26,0.7,-0.0368,3e-05,5.54029]
[1776941088581,46.0,77401.94,0.7,-0.03679,3e-05,5.53958]
[1776941093616,46.01,77402.87,0.7,-0.03678,3e-05,5.53811]
[1776941099658,46.01,77404.31,0.7,-0.03676,3e-05,5.53538]
[1776941104693,46.01,77408.45,0.7,-0.03666,3e-05,5.52413]
[1776941110117,46.02,77424.05,0.7,-0.03628,3e-05,5.47815]
[1776941110735,46.02,77426.74,0.7,-0.03621,3e-05,5.47001]
[1776941115771,46.02,77427.19,0.7,-0.0362,3e-05,5.46883]
[1776941120806,46.02,77427.78,0.7,-0.03619,3e-05,5.46728]
[1776941121127,46.02,77427.78,0.7,-0.03619,3e-05,5.46728]
[1776941121813,46.02,77428.0,0.7,-0.03619,3e-05,5.46701]
[1776941122926,46.02,77428.0,0.7,-0.03619,3e-05,5.46701]
[1776941123012,46.02,77429.68,0.7,-0.03615,3e-05,5.46231]
[1776941123773,46.02,77429.68,0.7,-0.03615,3e-05,5.46231]
[1776941123827,46.02,77432.6,0.7,-0.03608,2e-05,5.45341]
[1776941126309,46.02,77435.58,0.7,-0.03601,2e-05,5.44526]
[1776941126848,46.03,77435.43,0.7,-0.03602,2e-05,5.44615]
[1776941132890,46.03,77437.71,0.7,-0.03594,2e-05,5.43644]
[1776941136326,46.03,77446.45,0.7,-0.03572,2e-05,5.41014]
[1776941136614,46.03,77446.45,0.7,-0.03572,2e-05,5.41014]
[1776941137035,46.03,77446.45,0.7,-0.03572,2e-05,5.41014]
[1776941142962,46.03,77447.45,0.7,-0.0357,2e-05,5.40743]
[1776941147997,46.03,77452.71,0.7,-0.03557,2e-05,5.39187]
[1776941148155,46.03,77452.71,0.7,-0.03557,2e-05,5.39187]
[1776941154039,46.03,77470.58,0.7,-0.03514,2e-05,5.33902]
[1776941157263,46.03,77477.43,0.7,-0.03498,2e-05,5.31913]
[1776941162599,46.03,77485.43,0.7,-0.03479,2e-05,5.29639]
[1776941168137,46.04,77492.19,0.7,-0.03464,2e-05,5.27787]
[1776941175186,46.04,77492.34,0.7,-0.03465,2e-05,5.27921]
[1776941180220,46.04,77484.89,0.7,-0.03484,2e-05,5.3025]
[1776941185256,46.05,77480.11,0.7,-0.03496,2e-05,5.3176]
[1776941190291,46.05,77478.64,0.7,-0.035,2e-05,5.32281]
[1776941195326,46.05,77471.95,0.7,-0.03516,2e-05,5.34083]
[1776941200361,46.05,77460.88,0.7,-0.03543,2e-05,5.3745]
[1776941205395,46.05,77453.52,0.7,-0.03562,2e-05,5.39684]
[1776941209756,46.05,77444.75,0.7,-0.03584,2e-05,5.42327]
[1776941215466,46.05,77442.58,0.7,-0.03589,2e-05,5.42967]
[1776941221211,46.05,77435.9,0.7,-0.03605,2e-05,5.44969]
[1776941221508,46.05,77428.3,0.7,-0.03624,3e-05,5.47264]
[1776941223759,46.06,77425.48,0.7,-0.03632,3e-05,5.482]
[1776941223820,46.06,77421.0,0.7,-0.03644,3e-05,5.49598]
[1776941229564,46.05,77415.06,0.7,-0.03658,3e-05,5.51322]
[1776941230802,46.05,77415.06,0.7,-0.03658,3e-05,5.51322]
[1776941230904,46.05,77411.87,0.7,-0.03666,3e-05,5.52279]
[1776941231762,46.05,77411.87,0.7,-0.03666,3e-05,5.52279]
[1776941231864,46.05,77411.79,0.7,-0.03666,3e-05,5.52334]
[1776941234176,46.05,77410.66,0.7,-0.03669,3e-05,5.52662]
[1776941234599,46.05,77413.15,0.7,-0.03663,3e-05,5.51915]
[1776941239636,46.06,77403.46,0.7,-0.03689,3e-05,5.55027]
[1776941244671,46.06,77403.53,0.7,-0.0369,3e-05,5.55137]
[1776941249706,46.07,77404.07,0.7,-0.03689,3e-05,5.55106]
[1776941251676,46.07,77404.52,0.7,-0.03688,3e-05,5.54995]
[1776941256755,46.07,77396.82,0.7,-0.03708,3e-05,5.57236]
[1776941261790,46.07,77393.81,0.7,-0.03716,3e-05,5.58274]
[1776941266825,46.08,77392.44,0.7,-0.03721,3e-05,5.58807]
[1776941271860,46.08,77386.45,0.7,-0.03737,3e-05,5.60751]
[1776941276895,46.08,77385.77,0.7,-0.03739,3e-05,5.61051]
[1776941281930,46.08,77382.04,0.7,-0.0375,3e-05,5.6228]
[1776941286965,46.09,77395.41,0.7,-0.03716,3e-05,5.58248]
[1776941292003,46.09,77400.32,0.7,-0.03704,3e-05,5.56864]
[1776941297038,46.09,77400.66,0.7,-0.03705,3e-05,5.5688]
[1776941297795,46.09,77400.66,0.7,-0.03705,3e-05,5.5688]
[1776941303080,46.1,77418.85,0.7,-0.0366,3e-05,5.51512]
[1776941308116,46.1,77419.3,0.7,-0.0366,3e-05,5.51536]
[1776941313151,46.11,77417.89,0.7,-0.03663,3e-05,5.51849]
[1776941318185,46.11,77409.92,0.7,-0.03685,3e-05,5.54426]
[1776941323224,46.11,77407.4,0.7,-0.03692,3e-05,5.55322]
[1776941328259,46.12,77411.75,0.7,-0.03682,3e-05,5.54113]
[1776941334301,46.15,77416.39,0.7,-0.03681,3e-05,5.54074]
[1776941339336,46.19,77414.75,0.7,-0.03696,3e-05,5.55852]
[1776941344372,46.22,77408.49,0.7,-0.03721,3e-05,5.5889]
[1776941349406,46.22,77407.06,0.7,-0.03725,3e-05,5.59422]
[1776941354441,46.22,77406.35,0.7,-0.03728,3e-05,5.59724]
[1776941359476,46.22,77405.77,0.7,-0.0373,3e-05,5.59983]
[1776941360381,46.22,77405.77,0.7,-0.0373,3e-05,5.59983]
[1776941365517,46.23,77400.29,0.7,-0.03745,3e-05,5.61753]
[1776941366402,46.23,77400.29,0.7,-0.03745,3e-05,5.61753]
[1776941371560,46.23,77399.51,0.7,-0.03746,3e-05,5.61789]
[1776941372393,46.23,77399.51,0.7,-0.03746,3e-05,5.61789]
[1776941372543,46.23,77399.51,0.7,-0.03746,3e-05,5.61789]
[1776941377602,46.23,77399.62,0.7,-0.03746,3e-05,5.61825]
[1776941383405,46.23,77399.03,0.7,-0.03748,3e-05,5.62074]
[1776941388680,46.23,77395.9,0.7,-0.03757,3e-05,5.63089]
[1776941393715,46.23,77389.62,0.7,-0.03773,3e-05,5.65057]
[1776941395702,46.23,77387.98,0.7,-0.03777,3e-05,5.65569]
[1776941400766,46.23,77388.05,0.7,-0.03777,3e-05,5.65578]
[1776941404802,46.24,77388.14,0.7,-0.03777,3e-05,5.65567]
[1776941410836,46.24,77386.32,0.7,-0.03782,3e-05,5.66179]
[1776941414864,46.24,77368.64,0.7,-0.03829,3e-05,5.71673]
[1776941415435,46.24,77368.64,0.7,-0.03829,3e-05,5.71673]
[1776941415460,46.24,77368.64,0.7,-0.03829,3e-05,5.71673]
[1776941420906,46.24,77365.95,0.7,-0.03835,3e-05,5.72486]
[1776941425944,46.24,77362.98,0.7,-0.03843,3e-05,5.73393]
[1776941430976,46.24,77367.27,0.7,-0.03832,3e-05,5.72034]
[1776941431778,46.24,77367.27,0.7,-0.03832,3e-05,5.72034]
[1776941434457,46.24,77390.22,0.7,-0.0377,3e-05,5.64641]
[1776941439567,46.24,77391.36,0.7,-0.0377,3e-05,5.64605]
[1776941445468,46.24,77389.75,0.7,-0.03774,3e-05,5.65155]
[1776941451119,46.25,77391.5,0.7,-0.0377,3e-05,5.64663]
[1776941456154,46.25,77394.17,0.7,-0.03764,3e-05,5.63887]
[1776941458312,46.25,77395.3,0.7,-0.03761,3e-05,5.63549]
[1776941460412,46.25,77396.58,0.7,-0.03758,3e-05,5.63176]
[1776941460807,46.25,77400.37,0.7,-0.03748,3e-05,5.62021]
[1776941461189,46.25,77412.23,0.7,-0.03718,3e-05,5.58396]
[1776941462609,46.25,77417.25,0.7,-0.03705,3e-05,5.56833]
[1776941463204,46.25,77417.53,0.7,-0.03704,3e-05,5.56723]
[1776941468239,46.25,77409.44,0.7,-0.03725,3e-05,5.59302]
[1776941471637,46.25,77407.54,0.7,-0.03731,3e-05,5.59933]
[1776941472452,46.25,77407.54,0.7,-0.03731,3e-05,5.59933]
[1776941472267,46.25,77407.12,0.7,-0.03732,3e-05,5.60077]
[1776941473275,46.25,77402.24,0.7,-0.03744,3e-05,5.61589]
[1776941478310,46.25,77393.05,0.7,-0.03769,3e-05,5.64464]
[1776941483345,46.25,77391.12,0.7,-0.03774,3e-05,5.65094]
[1776941488380,46.26,77388.48,0.7,-0.03781,3e-05,5.65941]
[1776941493414,46.26,77387.86,0.7,-0.03781,3e-05,5.65883]
[1776941499457,46.26,77388.36,0.7,-0.0378,3e-05,5.65766]
[1776941504492,46.26,77393.27,0.7,-0.03768,3e-05,5.64292]
[1776941509528,46.26,77394.88,0.7,-0.03764,3e-05,5.6384]
[1776941514563,46.26,77402.97,0.7,-0.03743,3e-05,5.61404]
[1776941519604,46.28,77404.92,0.7,-0.03743,3e-05,5.6137]
[1776941524633,46.28,77405.25,0.7,-0.03743,3e-05,5.61325]
[1776941529668,46.28,77405.26,0.7,-0.03743,3e-05,5.61379]
[1776941534703,46.28,77405.91,0.7,-0.03742,3e-05,5.61234]
[1776941539738,46.28,77405.49,0.7,-0.03743,3e-05,5.61414]
[1776941544773,46.28,77405.37,0.7,-0.03744,3e-05,5.61501]
[1776941549811,46.28,77398.07,0.7,-0.03763,3e-05,5.63797]
[1776941552832,46.28,77381.6,0.7,-0.03804,3e-05,5.68619]
[1776941557867,46.28,77368.49,0.7,-0.03838,3e-05,5.72666]
[1776941562902,46.28,77368.27,0.7,-0.03839,3e-05,5.72699]
[1776941567937,46.28,77358.8,0.7,-0.03863,3e-05,5.75612]
[1776941572972,46.28,77357.44,0.7,-0.03866,3e-05,5.75987]
[1776941578006,46.28,77358.17,0.7,-0.03864,3e-05,5.75716]
[1776941583044,46.28,77363.15,0.7,-0.03851,3e-05,5.74122]
[1776941588079,46.28,77363.39,0.7,-0.0385,3e-05,5.7402]
[1776941593115,46.28,77360.31,0.7,-0.03858,3e-05,5.74957]
[1776941598149,46.28,77356.28,0.7,-0.03868,3e-05,5.76182]
[1776941603183,46.28,77355.72,0.7,-0.03869,3e-05,5.76323]
[1776941608219,46.27,77355.0,0.7,-0.03871,3e-05,5.76515]
[1776941613254,46.27,77346.25,0.7,-0.03892,3e-05,5.78938]
[1776941618289,46.27,77346.54,0.7,-0.03891,3e-05,5.78789]
[1776941623324,46.27,77346.21,0.7,-0.03891,3e-05,5.7883]
[1776941628359,46.27,77346.29,0.7,-0.0389,3e-05,5.78737]
[1776941633395,46.27,77346.55,0.7,-0.03889,3e-05,5.78584]
[1776941638429,46.26,77347.03,0.7,-0.03887,3e-05,5.78359]
[1776941643465,46.26,77349.67,0.7,-0.0388,3e-05,5.77467]
[1776941647291,46.26,77349.86,0.7,-0.03879,3e-05,5.7737]
[1776941647407,46.26,77349.86,0.7,-0.03879,3e-05,5.7737]
[1776941648723,46.26,77349.82,0.7,-0.03879,3e-05,5.77358]
[1776941649197,46.26,77349.82,0.7,-0.03879,3e-05,5.77358]
[1776941650378,46.26,77349.93,0.7,-0.03878,3e-05,5.77312]
[1776941657563,46.26,77350.53,0.7,-0.03876,3e-05,5.7703]
[1776941662598,46.26,77350.42,0.7,-0.03876,3e-05,5.77008]
[1776941667633,46.26,77346.78,0.7,-0.03885,3e-05,5.7809]
[1776941672668,46.25,77344.0,0.7,-0.0389,3e-05,5.78606]
[1776941677703,46.25,77349.22,0.7,-0.03876,3e-05,5.76899]
[1776941682741,46.24,77342.52,0.7,-0.0389,3e-05,5.78619]
[1776941687777,46.24,77343.65,0.7,-0.03886,3e-05,5.78179]
[1776941692811,46.23,77343.23,0.7,-0.03886,3e-05,5.78071]
[1776941697888,46.21,77343.14,0.7,-0.03879,3e-05,5.77271]
[1776941702923,46.19,77343.16,0.7,-0.03873,3e-05,5.76498]
[1776941707958,46.19,77344.58,0.7,-0.03868,3e-05,5.75968]
[1776941712320,46.19,77344.28,0.7,-0.03869,3e-05,5.7602]
[1776941712357,46.19,77344.28,0.7,-0.03869,3e-05,5.7602]
[1776941712645,46.19,77344.28,0.7,-0.03869,3e-05,5.7602]
[1776941712712,46.19,77344.28,0.7,-0.03869,3e-05,5.7602]
[1776941714224,46.19,77333.35,0.7,-0.03897,3e-05,5.79421]
[1776941715660,46.19,77327.22,0.7,-0.03914,3e-05,5.81331]
[1776941718755,46.18,77328.66,0.7,-0.03909,3e-05,5.80808]
[1776941719371,46.18,77334.07,0.7,-0.03895,3e-05,5.79083]
[1776941720369,46.18,77344.8,0.7,-0.03866,3e-05,5.75697]
[1776941720452,46.18,77370.98,0.7,-0.03797,3e-05,5.67539]
[1776941722390,46.18,77370.09,0.7,-0.03799,3e-05,5.67803]
[1776941722397,46.18,77370.09,0.7,-0.03799,3e-05,5.67803]
[1776941722548,46.18,77370.09,0.7,-0.03799,3e-05,5.67803]
[1776941725221,46.18,77362.78,0.7,-0.03819,3e-05,5.70066]
[1776941728165,46.18,77362.67,0.7,-0.03819,3e-05,5.70097]
[1776941734257,46.18,77362.8,0.7,-0.03817,3e-05,5.69775]
[1776941740201,46.18,77363.02,0.7,-0.03816,3e-05,5.69724]
[1776941740781,46.18,77363.02,0.7,-0.03816,3e-05,5.69724]
[1776941741709,46.18,77363.02,0.7,-0.03816,3e-05,5.69724]
[1776941741721,46.18,77363.06,0.7,-0.03816,3e-05,5.69715]
[1776941743418,46.19,77363.73,0.7,-0.03815,3e-05,5.69566]
[1776941743441,46.19,77367.63,0.7,-0.03805,3e-05,5.68415]
[1776941746958,46.19,77380.2,0.7,-0.03773,3e-05,5.64552]
[1776941752285,46.19,77379.12,0.7,-0.03776,3e-05,5.64962]
[1776941757320,46.19,77370.93,0.7,-0.03798,3e-05,5.67553]
[1776941757948,46.19,77370.93,0.7,-0.03798,3e-05,5.67553]
[1776941763362,46.19,77375.02,0.7,-0.03788,3e-05,5.6634]
[1776941766626,46.19,77380.99,0.7,-0.03772,3e-05,5.64517]
[1776941772012,46.2,77396.05,0.7,-0.03735,3e-05,5.5999]
[1776941777460,46.2,77402.38,0.7,-0.03719,3e-05,5.58172]
[1776941782495,46.2,77402.08,0.7,-0.03721,3e-05,5.58374]
[1776941787530,46.2,77400.84,0.7,-0.03725,3e-05,5.58852]
[1776941792565,46.21,77401.21,0.7,-0.03723,3e-05,5.58552]
[1776941795421,46.21,77401.11,0.7,-0.03724,3e-05,5.58618]
[1776941800621,46.21,77393.6,0.7,-0.03744,3e-05,5.61011]
[1776941805656,46.21,77393.3,0.7,-0.03745,3e-05,5.61169]
[1776941807642,46.21,77393.08,0.7,-0.03746,3e-05,5.6125]
[1776941812709,46.21,77389.63,0.7,-0.03755,3e-05,5.62374]
[1776941817745,46.22,77391.37,0.7,-0.03751,3e-05,5.61898]
[1776941822780,46.22,77404.29,0.7,-0.03718,3e-05,5.58001]
[1776941827825,46.22,77415.42,0.7,-0.03691,3e-05,5.54695]
[1776941828744,46.22,77415.42,0.7,-0.03691,3e-05,5.54695]
[1776941833701,46.22,77422.21,0.7,-0.03675,3e-05,5.52753]
[1776941838901,46.23,77424.26,0.7,-0.03671,3e-05,5.52297]
[1776941843941,46.23,77418.15,0.7,-0.03687,3e-05,5.54292]
[1776941848976,46.24,77422.06,0.7,-0.03678,3e-05,5.53225]
[1776941854011,46.24,77421.84,0.7,-0.03678,3e-05,5.53147]
[1776941859045,46.24,77422.18,0.7,-0.03679,3e-05,5.53176]
[1776941864081,46.25,77423.05,0.7,-0.03678,3e-05,5.53049]
[1776941869116,46.25,77432.37,0.7,-0.03655,3e-05,5.5037]
[1776941874151,46.26,77428.77,0.7,-0.03666,3e-05,5.51654]
[1776941879193,46.26,77429.24,0.7,-0.03666,3e-05,5.51664]
[1776941884248,46.26,77446.81,0.7,-0.03623,2e-05,5.46472]
[1776941889283,46.27,77432.9,0.7,-0.03659,3e-05,5.5089]
[1776941894320,46.27,77424.26,0.7,-0.03682,3e-05,5.53667]
[1776941896334,46.27,77440.82,0.7,-0.03641,3e-05,5.48706]
[1776941898783,46.27,77441.47,0.7,-0.0364,3e-05,5.48545]
[1776941898788,46.28,77440.97,0.7,-0.03641,3e-05,5.48732]
[1776941903469,46.27,77441.46,0.7,-0.0364,3e-05,5.48544]
[1776941903567,46.27,77440.89,0.7,-0.03641,3e-05,5.48706]
[1776941904394,46.27,77440.89,0.7,-0.03641,3e-05,5.48706]
[1776941904417,46.28,77440.85,0.7,-0.03642,3e-05,5.48754]
[1776941909425,46.27,77444.6,0.7,-0.03632,3e-05,5.47577]
[1776941914459,46.27,77443.57,0.7,-0.03632,3e-05,5.47573]
[1776941919496,46.27,77443.21,0.7,-0.03633,3e-05,5.47642]
[1776941924530,46.27,77441.27,0.7,-0.03638,3e-05,5.48184]
[1776941929565,46.27,77441.7,0.7,-0.03636,3e-05,5.4801]
[1776941934601,46.27,77442.34,0.7,-0.03634,3e-05,5.47778]
[1776941939636,46.27,77441.99,0.7,-0.03635,3e-05,5.47845]
[1776941944745,46.27,77441.1,0.7,-0.03637,3e-05,5.48083]
[1776941944800,46.27,77441.21,0.7,-0.03636,3e-05,5.48042]
[1776941948220,46.27,77438.44,0.7,-0.03644,3e-05,5.48993]
[1776941948699,46.27,77438.4,0.7,-0.03645,3e-05,5.49042]
[1776941953734,46.27,77438.63,0.7,-0.03644,3e-05,5.48925]
[1776941958769,46.27,77438.8,0.7,-0.03643,3e-05,5.48827]
[1776941962700,46.27,77438.69,0.7,-0.03643,3e-05,5.48833]
[1776941962797,46.27,77433.9,0.7,-0.03655,3e-05,5.50274]
[1776941965818,46.27,77419.16,0.7,-0.03693,3e-05,5.5485]
[1776941970853,46.27,77410.03,0.7,-0.03717,3e-05,5.57752]
[1776941973873,46.27,77424.31,0.7,-0.0368,3e-05,5.53184]
[1776941978909,46.28,77426.51,0.7,-0.03675,3e-05,5.52655]
[1776941983943,46.28,77426.16,0.7,-0.03677,3e-05,5.52897]
[1776941988979,46.29,77425.35,0.7,-0.0368,3e-05,5.53281]
[1776941994013,46.29,77426.0,0.7,-0.0368,3e-05,5.53218]
[1776941999049,46.29,77426.82,0.7,-0.03679,3e-05,5.53098]
[1776942000782,46.29,77426.82,0.7,-0.03679,3e-05,5.53098]
[1776942000804,46.29,77426.82,0.7,-0.03679,3e-05,5.53098]
[1776942000862,46.29,77426.82,0.7,-0.03679,3e-05,5.53098]
[1776942000913,46.29,77426.79,0.7,-0.03679,3e-05,5.53133]
[1776942001378,46.29,77426.79,0.7,-0.03679,3e-05,5.53133]
[1776942001488,46.29,77450.93,0.7,-0.03618,2e-05,5.45829]
[1776942004290,46.29,77457.73,0.7,-0.03602,2e-05,5.43799]
[1776942007268,46.29,77468.97,0.7,-0.03574,2e-05,5.40421]
[1776942007551,46.29,77468.97,0.7,-0.03574,2e-05,5.40421]
[1776942010369,46.29,77461.62,0.7,-0.03592,2e-05,5.42624]
[1776942016203,46.29,77458.68,0.7,-0.03599,2e-05,5.43479]
[1776942021235,46.29,77456.69,0.7,-0.03604,2e-05,5.44043]
[1776942026270,46.29,77457.03,0.7,-0.03603,2e-05,5.43915]
[1776942031305,46.29,77456.48,0.7,-0.03602,2e-05,5.4378]
[1776942035334,46.29,77471.7,0.7,-0.03564,2e-05,5.39209]
[1776942038378,46.29,77479.56,0.7,-0.03545,2e-05,5.36871]
[1776942044397,46.29,77497.28,0.7,-0.03502,2e-05,5.31671]
[1776942045145,46.29,77497.28,0.7,-0.03502,2e-05,5.31671]
[1776942050439,46.29,77509.24,0.7,-0.03474,2e-05,5.28237]
[1776942055474,46.3,77514.23,0.7,-0.03463,2e-05,5.26868]
[1776942060957,46.3,77514.8,0.7,-0.03462,2e-05,5.26789]
[1776942061147,46.3,77514.8,0.7,-0.03462,2e-05,5.26789]
[1776942061665,46.3,77492.01,0.7,-0.03518,2e-05,5.33557]
[1776942062290,46.3,77492.01,0.7,-0.03518,2e-05,5.33557]
[1776942062530,46.3,77466.64,0.7,-0.0358,2e-05,5.41113]
[1776942065074,46.3,77463.79,0.7,-0.03587,2e-05,5.41977]
[1776942070594,46.3,77459.71,0.7,-0.03597,2e-05,5.43174]
[1776942075630,46.3,77460.06,0.7,-0.03596,2e-05,5.43049]
[1776942080665,46.3,77456.23,0.7,-0.03605,2e-05,5.44176]
[1776942082665,46.3,77455.47,0.7,-0.03607,2e-05,5.44399]
[1776942082681,46.3,77455.64,0.7,-0.03607,2e-05,5.44343]
[1776942085145,46.3,77449.0,0.7,-0.03624,2e-05,5.46383]
[1776942085702,46.3,77449.52,0.7,-0.03622,2e-05,5.46256]
[1776942090737,46.3,77447.27,0.7,-0.03628,3e-05,5.46893]
[1776942095772,46.3,77448.66,0.7,-0.03622,2e-05,5.46165]
[1776942100806,46.3,77448.24,0.7,-0.03623,2e-05,5.46262]
[1776942107856,46.3,77448.52,0.7,-0.03622,2e-05,5.46142]
[1776942112891,46.3,77447.42,0.7,-0.03625,2e-05,5.4645]
[1776942117926,46.3,77448.96,0.7,-0.03621,2e-05,5.45967]
[1776942122961,46.3,77448.95,0.7,-0.03621,2e-05,5.45954]
[1776942128114,46.29,77447.25,0.7,-0.03625,2e-05,5.46453]
[1776942130010,46.3,77469.68,0.7,-0.03569,2e-05,5.39724]
[1776942130287,46.3,77469.68,0.7,-0.03569,2e-05,5.39724]
[1776942136053,46.3,77460.55,0.7,-0.03592,2e-05,5.4248]
[1776942137838,46.3,77459.63,0.7,-0.03594,2e-05,5.42758]
[1776942143102,46.3,77450.6,0.7,-0.03617,2e-05,5.45462]
[1776942148137,46.3,77449.63,0.7,-0.03619,2e-05,5.4574]
[1776942153172,46.29,77449.92,0.7,-0.03616,2e-05,5.45367]
[1776942158207,46.29,77451.47,0.7,-0.03612,2e-05,5.44891]
[1776942163242,46.29,77454.98,0.7,-0.03604,2e-05,5.43838]
[1776942168277,46.29,77456.27,0.7,-0.03601,2e-05,5.43456]
[1776942173312,46.29,77459.84,0.7,-0.03592,2e-05,5.4239]
[1776942178347,46.3,77463.51,0.7,-0.03583,2e-05,5.41304]
[1776942183382,46.3,77464.9,0.7,-0.03579,2e-05,5.40907]
[1776942188418,46.3,77464.4,0.7,-0.03581,2e-05,5.41075]
[1776942193781,46.3,77466.42,0.7,-0.03576,2e-05,5.40482]
[1776942195891,46.3,77472.02,0.7,-0.03562,2e-05,5.38814]
[1776942197001,46.3,77473.33,0.7,-0.03559,2e-05,5.38437]
[1776942200313,46.3,77484.44,0.7,-0.03532,2e-05,5.35157]
[1776942209566,46.3,77484.14,0.7,-0.03533,2e-05,5.35338]
[1776942214601,46.3,77494.26,0.7,-0.03508,2e-05,5.32127]
[1776942219636,46.3,77491.85,0.7,-0.03514,2e-05,5.32905]
[1776942224671,46.31,77486.1,0.7,-0.03528,2e-05,5.34658]
[1776942229706,46.31,77495.31,0.7,-0.03506,2e-05,5.31968]
[1776942234741,46.31,77499.29,0.7,-0.03497,2e-05,5.30853]
[1776942239776,46.31,77498.25,0.7,-0.035,2e-05,5.31216]
[1776942244811,46.31,77501.53,0.7,-0.03492,2e-05,5.30297]
[1776942249846,46.31,77502.37,0.7,-0.03491,2e-05,5.30101]
[1776942254883,46.31,77509.08,0.7,-0.03475,2e-05,5.2818]
[1776942260181,46.32,77510.12,0.7,-0.03473,2e-05,5.27929]
[1776942266093,46.32,77520.03,0.7,-0.0345,2e-05,5.25133]
[1776942272009,46.32,77515.73,0.7,-0.0346,2e-05,5.2627]
[1776942274302,46.32,77514.5,0.7,-0.03463,2e-05,5.26652]
[1776942277625,46.32,77514.55,0.7,-0.03464,2e-05,5.2672]
[1776942283081,46.33,77516.54,0.7,-0.0346,2e-05,5.26263]
[1776942288116,46.33,77516.18,0.7,-0.03462,2e-05,5.26474]
[1776942293151,46.33,77521.36,0.7,-0.0345,2e-05,5.25062]
[1776942298186,46.34,77523.32,0.7,-0.03446,2e-05,5.24611]
[1776942303221,46.34,77524.06,0.7,-0.03446,2e-05,5.24524]
[1776942308258,46.34,77524.79,0.7,-0.03445,2e-05,5.24446]
[1776942313293,46.35,77512.26,0.7,-0.03476,2e-05,5.28243]
[1776942318328,46.35,77510.65,0.7,-0.03481,2e-05,5.28828]
[1776942323363,46.35,77511.18,0.7,-0.0348,2e-05,5.28785]
[1776942328398,46.36,77503.33,0.7,-0.035,2e-05,5.31207]
[1776942333433,46.36,77493.27,0.7,-0.03524,2e-05,5.33991]
[1776942338468,46.36,77486.41,0.7,-0.03541,2e-05,5.36075]
[1776942343507,46.36,77480.8,0.7,-0.03555,2e-05,5.37771]
[1776942348538,46.36,77475.44,0.7,-0.03568,2e-05,5.39379]
[1776942354521,46.36,77473.72,0.7,-0.03572,2e-05,5.39887]
[1776942359615,46.36,77467.34,0.7,-0.03588,2e-05,5.4178]
[1776942364650,46.36,77467.33,0.7,-0.03588,2e-05,5.41752]
[1776942369684,46.36,77472.9,0.7,-0.03574,2e-05,5.40065]
[1776942374722,46.36,77472.28,0.7,-0.03575,2e-05,5.40234]
[1776942379758,46.36,77472.91,0.7,-0.03574,2e-05,5.40034]
[1776942384794,46.36,77473.39,0.7,-0.03572,2e-05,5.39878]
[1776942389829,46.36,77475.15,0.7,-0.03568,2e-05,5.39342]
[1776942394863,46.36,77475.32,0.7,-0.03566,2e-05,5.39009]
[1776942399899,46.36,77470.87,0.7,-0.03577,2e-05,5.40327]
[1776942404933,46.36,77469.79,0.7,-0.03579,2e-05,5.40627]
[1776942409969,46.36,77472.81,0.7,-0.03571,2e-05,5.39704]
[1776942415007,46.36,77472.29,0.7,-0.03573,2e-05,5.39846]
[1776942420039,46.36,77466.04,0.7,-0.03588,2e-05,5.41701]
[1776942421869,46.36,77461.74,0.7,-0.03598,2e-05,5.42983]
[1776942422597,46.36,77448.86,0.7,-0.03631,3e-05,5.46846]
[1776942423066,46.36,77438.83,0.7,-0.03656,3e-05,5.49874]
[1776942424188,46.36,77438.83,0.7,-0.03656,3e-05,5.49874]
[1776942424228,46.36,77441.75,0.7,-0.03649,3e-05,5.4905]
[1776942429303,46.36,77453.91,0.7,-0.03618,2e-05,5.45328]
[1776942435150,46.35,77442.58,0.7,-0.03645,3e-05,5.48646]
[1776942440185,46.35,77442.44,0.7,-0.03645,3e-05,5.48616]
[1776942445219,46.35,77442.21,0.7,-0.03645,3e-05,5.4862]
[1776942450255,46.35,77461.57,0.7,-0.03597,2e-05,5.42744]
[1776942455623,46.35,77470.21,0.7,-0.03574,2e-05,5.39892]
[1776942461332,46.35,77474.69,0.7,-0.03563,2e-05,5.38573]
[1776942466366,46.35,77475.18,0.7,-0.03562,2e-05,5.38444]
[1776942471401,46.35,77474.18,0.7,-0.03564,2e-05,5.38756]
[1776942476437,46.35,77472.77,0.7,-0.03568,2e-05,5.39186]
[1776942481472,46.35,77494.4,0.7,-0.03515,2e-05,5.32764]
[1776942486507,46.35,77492.33,0.7,-0.0352,2e-05,5.33427]
[1776942492549,46.35,77492.93,0.7,-0.03519,2e-05,5.33301]
[1776942493547,46.35,77492.93,0.7,-0.03519,2e-05,5.33301]
[1776942498595,46.35,77492.57,0.7,-0.0352,2e-05,5.33451]
[1776942504637,46.35,77491.83,0.7,-0.03523,2e-05,5.33708]
[1776942507031,46.36,77496.41,0.7,-0.03511,2e-05,5.32364]
[1776942512692,46.36,77496.55,0.7,-0.0351,2e-05,5.32097]
[1776942517728,46.36,77497.81,0.7,-0.03507,2e-05,5.31758]
[1776942522763,46.36,77498.28,0.7,-0.03506,2e-05,5.31656]
[1776942527798,46.36,77497.9,0.7,-0.03507,2e-05,5.31803]
[1776942532833,46.36,77497.09,0.7,-0.0351,2e-05,5.32072]
[1776942537868,46.36,77497.22,0.7,-0.0351,2e-05,5.32065]
[1776942542903,46.36,77480.91,0.7,-0.0355,2e-05,5.3692]
[1776942547938,46.36,77472.68,0.7,-0.0357,2e-05,5.3935]
[1776942552973,46.36,77480.9,0.7,-0.03549,2e-05,5.36874]
[1776942558008,46.36,77485.86,0.7,-0.03537,2e-05,5.35395]
[1776942563044,46.36,77490.03,0.7,-0.03527,2e-05,5.34165]
[1776942568078,46.36,77489.83,0.7,-0.03527,2e-05,5.34232]
[1776942573114,46.36,77491.6,0.7,-0.03521,2e-05,5.33443]
[1776942578149,46.36,77492.69,0.7,-0.03519,2e-05,5.33134]
[1776942583765,46.36,77475.8,0.7,-0.0356,2e-05,5.38161]
[1776942589226,46.36,77475.47,0.7,-0.03561,2e-05,5.38221]
[1776942594262,46.36,77475.93,0.7,-0.0356,2e-05,5.38062]
[1776942594775,46.36,77475.93,0.7,-0.0356,2e-05,5.38062]
[1776942600305,46.36,77472.39,0.7,-0.03568,2e-05,5.3909]
[1776942605340,46.36,77466.89,0.7,-0.03581,2e-05,5.40699]
[1776942610375,46.36,77466.56,0.7,-0.03582,2e-05,5.40762]
[1776942615410,46.36,77466.77,0.7,-0.03581,2e-05,5.40669]
[1776942620445,46.36,77467.1,0.7,-0.0358,2e-05,5.40545]
[1776942625480,46.35,77468.18,0.7,-0.03577,2e-05,5.402]
[1776942630570,46.35,77468.28,0.7,-0.03577,2e-05,5.40153]
[1776942635607,46.35,77474.17,0.7,-0.03561,2e-05,5.38115]
[1776942640643,46.35,77486.46,0.7,-0.03531,2e-05,5.34471]
[1776942645677,46.36,77490.68,0.7,-0.0352,2e-05,5.33255]
[1776942650712,46.36,77490.75,0.7,-0.03521,2e-05,5.33265]
[1776942655748,46.36,77490.85,0.7,-0.03521,2e-05,5.33262]
[1776942660787,46.36,77491.16,0.7,-0.0352,2e-05,5.33195]
[1776942665822,46.36,77484.44,0.7,-0.03537,2e-05,5.35206]
[1776942670860,46.36,77484.81,0.7,-0.03536,2e-05,5.35102]
[1776942675892,46.36,77487.09,0.7,-0.0353,2e-05,5.34432]
[1776942680927,46.36,77487.6,0.7,-0.03529,2e-05,5.34291]
[1776942685962,46.36,77487.59,0.7,-0.03529,2e-05,5.34304]
[1776942690997,46.36,77487.01,0.7,-0.03531,2e-05,5.3449]
[1776942696032,46.36,77484.44,0.7,-0.03535,2e-05,5.34986]
[1776942701067,46.36,77483.04,0.7,-0.03539,2e-05,5.35405]
[1776942707109,46.36,77484.49,0.7,-0.03535,2e-05,5.34978]
[1776942712010,46.36,77483.86,0.7,-0.03537,2e-05,5.35167]
[1776942717181,46.36,77484.0,0.7,-0.03536,2e-05,5.35129]
[1776942719643,46.36,77484.06,0.7,-0.03536,2e-05,5.35112]
[1776942723222,46.36,77465.05,0.7,-0.03583,2e-05,5.40772]
[1776942728257,46.36,77462.3,0.7,-0.0359,2e-05,5.41553]
[1776942733293,46.36,77459.42,0.7,-0.03596,2e-05,5.42369]
[1776942733931,46.36,77459.42,0.7,-0.03596,2e-05,5.42369]
[1776942748398,46.35,77460.78,0.7,-0.03592,2e-05,5.41856]
[1776942753432,46.35,77460.48,0.7,-0.03591,2e-05,5.4165]
[1776942757416,46.35,77459.52,0.7,-0.03593,2e-05,5.41927]
[1776942762496,46.35,77460.06,0.7,-0.03592,2e-05,5.41746]
[1776942767530,46.35,77451.85,0.7,-0.03612,2e-05,5.44189]
[1776942767966,46.35,77451.85,0.7,-0.03612,2e-05,5.44189]
[1776942773573,46.35,77449.95,0.7,-0.03616,2e-05,5.44721]
[1776942778607,46.35,77442.3,0.7,-0.03635,3e-05,5.4699]
[1776942783643,46.35,77442.02,0.7,-0.03636,3e-05,5.47022]
[1776942788678,46.35,77442.76,0.7,-0.03633,3e-05,5.46746]
[1776942793713,46.35,77442.39,0.7,-0.03634,3e-05,5.46808]
[1776942798748,46.34,77440.37,0.7,-0.03638,3e-05,5.47364]
[1776942803783,46.34,77441.2,0.7,-0.03636,3e-05,5.47059]
[1776942810010,46.34,77441.53,0.7,-0.03635,3e-05,5.46897]
[1776942818891,46.34,77440.58,0.7,-0.03635,3e-05,5.46817]
[1776942821013,46.34,77440.58,0.7,-0.03635,3e-05,5.46817]
[1776942821027,46.34,77440.58,0.7,-0.03635,3e-05,5.46817]
[1776942822104,46.34,77440.39,0.7,-0.03635,3e-05,5.46845]
[1776942822193,46.34,77440.39,0.7,-0.03635,3e-05,5.46845]
[1776942827954,46.34,77440.0,0.7,-0.03635,3e-05,5.46903]
[1776942832989,46.34,77440.37,0.7,-0.03634,3e-05,5.46741]
[1776942838024,46.33,77439.11,0.7,-0.03637,3e-05,5.47071]
[1776942843060,46.33,77439.58,0.7,-0.03635,3e-05,5.46873]
[1776942848095,46.33,77451.36,0.7,-0.03605,2e-05,5.43271]
[1776942853130,46.33,77458.88,0.7,-0.03586,2e-05,5.40993]
[1776942855547,46.33,77458.99,0.7,-0.03586,2e-05,5.40959]
[1776942855947,46.33,77458.99,0.7,-0.03586,2e-05,5.40959]
[1776942855984,46.33,77458.99,0.7,-0.03586,2e-05,5.40959]
[1776942856120,46.33,77458.99,0.7,-0.03586,2e-05,5.40959]
[1776942856053,46.33,77446.9,0.7,-0.03616,2e-05,5.44586]
[1776942856294,46.33,77446.9,0.7,-0.03616,2e-05,5.44586]
[1776942856905,46.33,77413.82,0.7,-0.03699,3e-05,5.54599]
[1776942857744,46.33,77413.82,0.7,-0.03699,3e-05,5.54599]
[1776942858673,46.33,77418.59,0.7,-0.03687,3e-05,5.53114]
[1776942864802,46.33,77433.46,0.7,-0.03649,3e-05,5.48519]
[1776942870541,46.32,77423.09,0.7,-0.03674,3e-05,5.51551]
[1776942876304,46.32,77424.92,0.7,-0.03666,3e-05,5.50568]
[1776942881339,46.32,77426.85,0.7,-0.03661,3e-05,5.49872]
[1776942886374,46.31,77428.59,0.7,-0.03655,3e-05,5.49238]
[1776942891409,46.31,77434.04,0.7,-0.03641,3e-05,5.47485]
[1776942896443,46.31,77432.64,0.7,-0.03644,3e-05,5.47821]
[1776942901479,46.31,77423.43,0.7,-0.03666,3e-05,5.50521]
[1776942905250,46.31,77423.59,0.7,-0.03665,3e-05,5.50411]
[1776942906374,46.3,77426.66,0.7,-0.03657,3e-05,5.4946]
[1776942912557,46.3,77429.75,0.7,-0.03648,3e-05,5.48389]
[1776942917592,46.3,77434.17,0.7,-0.03636,3e-05,5.46944]
[1776942922626,46.3,77436.75,0.7,-0.03629,3e-05,5.46087]
[1776942927662,46.29,77435.54,0.7,-0.03632,3e-05,5.46382]
[1776942932697,46.29,77419.7,0.7,-0.03669,3e-05,5.50825]
[1776942933151,46.29,77419.7,0.7,-0.03669,3e-05,5.50825]
[1776942938739,46.29,77414.76,0.7,-0.03681,3e-05,5.52193]
[1776942941609,46.29,77415.13,0.7,-0.0368,3e-05,5.52033]
[1776942942143,46.29,77415.0,0.7,-0.0368,3e-05,5.52049]
[1776942942481,46.29,77415.0,0.7,-0.0368,3e-05,5.52049]
[1776942943774,46.29,77414.73,0.7,-0.0368,3e-05,5.52129]
[1776942948100,46.28,77414.9,0.7,-0.03679,3e-05,5.52003]
[1776942948108,46.28,77415.75,0.7,-0.03677,3e-05,5.5172]
[1776942948373,46.28,77415.75,0.7,-0.03677,3e-05,5.5172]
[1776942948809,46.28,77426.05,0.7,-0.03651,3e-05,5.48571]
[1776942954128,46.28,77434.43,0.7,-0.03629,3e-05,5.45968]
[1776942958433,46.28,77434.26,0.7,-0.03629,3e-05,5.45944]
[1776942962914,46.28,77451.24,0.7,-0.03586,2e-05,5.40777]
[1776942967948,46.28,77460.31,0.7,-0.03563,2e-05,5.3805]
[1776942972984,46.28,77466.38,0.7,-0.03549,2e-05,5.36256]
[1776942978019,46.28,77464.72,0.7,-0.03553,2e-05,5.36781]
[1776942983055,46.28,77464.94,0.7,-0.03553,2e-05,5.36742]
[1776942988089,46.28,77453.0,0.7,-0.03582,2e-05,5.40327]
[1776942993125,46.28,77452.28,0.7,-0.03582,2e-05,5.40269]
[1776942998160,46.28,77451.81,0.7,-0.03584,2e-05,5.40414]
[1776943003196,46.28,77438.25,0.7,-0.03617,3e-05,5.4449]
[1776943008231,46.28,77427.98,0.7,-0.03643,3e-05,5.47558]
[1776943009227,46.28,77427.98,0.7,-0.03643,3e-05,5.47558]
[1776943014272,46.28,77428.63,0.7,-0.03641,3e-05,5.4731]
[1776943020315,46.28,77427.47,0.7,-0.03643,3e-05,5.47612]
[1776943025350,46.28,77426.87,0.7,-0.03645,3e-05,5.47751]
[1776943031249,46.27,77427.63,0.7,-0.03642,3e-05,5.47479]
[1776943036427,46.27,77427.16,0.7,-0.03643,3e-05,5.47568]
[1776943041462,46.27,77417.61,0.7,-0.03667,3e-05,5.50405]
[1776943046497,46.27,77417.14,0.7,-0.03667,3e-05,5.50473]
[1776943051532,46.27,77417.0,0.7,-0.03665,3e-05,5.50166]
[1776943056567,46.27,77423.22,0.7,-0.03649,3e-05,5.48211]
[1776943061602,46.26,77415.36,0.7,-0.03668,3e-05,5.50524]
[1776943066637,46.26,77415.21,0.7,-0.03668,3e-05,5.50481]
[1776943071638,46.26,77415.56,0.7,-0.03666,3e-05,5.50301]
[1776943071798,46.26,77415.56,0.7,-0.03666,3e-05,5.50301]
[1776943074693,46.26,77440.14,0.7,-0.03604,2e-05,5.42798]
[1776943080212,46.26,77451.23,0.7,-0.03576,2e-05,5.39444]
[1776943085770,46.26,77450.56,0.7,-0.03578,2e-05,5.39646]
[1776943088905,46.26,77451.44,0.7,-0.03576,2e-05,5.39386]
[1776943090806,46.26,77473.17,0.7,-0.03522,2e-05,5.32919]
[1776943095841,46.26,77471.9,0.7,-0.03526,2e-05,5.33362]
[1776943100876,46.26,77471.44,0.7,-0.03528,2e-05,5.33559]
[1776943105912,46.26,77471.3,0.7,-0.03528,2e-05,5.33657]
[1776943108851,46.26,77472.72,0.7,-0.03525,2e-05,5.33257]
[1776943113968,46.27,77493.22,0.7,-0.03474,2e-05,5.27031]
[1776943119003,46.27,77489.5,0.7,-0.03484,2e-05,5.28226]
[1776943124037,46.27,77489.59,0.7,-0.03485,2e-05,5.2829]
[1776943129073,46.27,77489.08,0.7,-0.03487,2e-05,5.2852]
[1776943134109,46.27,77489.76,0.7,-0.03486,2e-05,5.28395]
[1776943139144,46.28,77493.15,0.7,-0.03478,2e-05,5.27475]
[1776943144179,46.28,77491.08,0.7,-0.03484,2e-05,5.2816]
[1776943149214,46.28,77489.71,0.7,-0.03487,2e-05,5.2863]
[1776943154249,46.28,77479.08,0.7,-0.03514,2e-05,5.31828]
[1776943159284,46.28,77474.17,0.7,-0.03526,2e-05,5.33313]
[1776943164319,46.28,77475.36,0.7,-0.03523,2e-05,5.32986]
[1776943169355,46.28,77464.05,0.7,-0.03551,2e-05,5.36367]
[1776943174390,46.28,77467.6,0.7,-0.03541,2e-05,5.35052]
[1776943179425,46.29,77468.92,0.7,-0.03538,2e-05,5.34681]
[1776943184461,46.29,77471.25,0.7,-0.03532,2e-05,5.34014]
[1776943189513,46.29,77469.47,0.7,-0.03537,2e-05,5.34584]
[1776943194553,46.29,77466.06,0.7,-0.03546,2e-05,5.3562]
[1776943199587,46.29,77465.79,0.7,-0.03546,2e-05,5.35721]
[1776943204623,46.29,77466.84,0.7,-0.03544,2e-05,5.35432]
[1776943209658,46.29,77466.24,0.7,-0.03546,2e-05,5.35637]
[1776943214693,46.29,77466.76,0.7,-0.03545,2e-05,5.35509]
[1776943219728,46.29,77470.4,0.7,-0.03536,2e-05,5.34454]
[1776943224764,46.29,77476.66,0.7,-0.03521,2e-05,5.32633]
[1776943229801,46.29,77473.98,0.7,-0.03528,2e-05,5.33478]
[1776943234833,46.29,77474.51,0.7,-0.03525,2e-05,5.33093]
[1776943239869,46.3,77474.68,0.7,-0.03525,2e-05,5.33087]
[1776943244904,46.3,77488.28,0.7,-0.03492,2e-05,5.29112]
[1776943248932,46.3,77504.89,0.7,-0.03453,2e-05,5.24311]
[1776943253970,46.3,77510.52,0.7,-0.0344,2e-05,5.22778]
[1776943259005,46.31,77510.92,0.7,-0.0344,2e-05,5.22784]
[1776943264043,46.31,77511.5,0.7,-0.0344,2e-05,5.22738]
[1776943269078,46.31,77511.77,0.7,-0.0344,2e-05,5.22783]
[1776943274113,46.32,77511.31,0.7,-0.03442,2e-05,5.23042]
[1776943279148,46.32,77505.56,0.7,-0.03457,2e-05,5.24844]
[1776943284183,46.32,77503.95,0.7,-0.03462,2e-05,5.25427]
[1776943289218,46.33,77498.62,0.7,-0.03476,2e-05,5.27095]
[1776943294447,46.33,77499.9,0.7,-0.03472,2e-05,5.26524]
[1776943304323,46.33,77493.72,0.7,-0.03488,2e-05,5.28528]
[1776943309357,46.33,77498.32,0.7,-0.03477,2e-05,5.27254]
[1776943314393,46.34,77498.09,0.7,-0.03479,2e-05,5.27405]
[1776943319429,46.34,77498.67,0.7,-0.03478,2e-05,5.27317]
[1776943324464,46.34,77496.59,0.7,-0.03484,2e-05,5.28008]
[1776943329499,46.34,77496.32,0.7,-0.03485,2e-05,5.28161]
[1776943334534,46.34,77492.73,0.7,-0.03494,2e-05,5.2929]
[1776943339569,46.35,77493.39,0.7,-0.03493,2e-05,5.29155]
[1776943344604,46.35,77502.66,0.7,-0.03471,2e-05,5.26505]
[1776943349639,46.35,77503.36,0.7,-0.0347,2e-05,5.26387]
[1776943354738,46.35,77503.34,0.7,-0.03469,2e-05,5.26193]
[1776943360722,46.36,77504.69,0.7,-0.03467,2e-05,5.25917]
[1776943365643,46.36,77507.51,0.7,-0.03461,2e-05,5.25156]
[1776943370794,46.36,77515.93,0.7,-0.03441,2e-05,5.22816]
[1776943375830,46.36,77513.27,0.7,-0.03449,2e-05,5.237]
[1776943380866,46.37,77510.27,0.7,-0.03457,2e-05,5.24683]
[1776943385901,46.37,77503.49,0.7,-0.03474,2e-05,5.26764]
[1776943390936,46.37,77504.51,0.7,-0.03472,2e-05,5.26553]
[1776943395971,46.37,77502.24,0.7,-0.03478,2e-05,5.27307]
[1776943401005,46.38,77502.33,0.7,-0.03479,2e-05,5.27361]
[1776943406637,46.38,77502.0,0.7,-0.0348,2e-05,5.2752]
[1776943414721,46.38,77501.85,0.7,-0.0348,2e-05,5.2744]
[1776943421146,46.39,77501.27,0.7,-0.03482,2e-05,5.27718]
[1776943426181,46.39,77500.81,0.7,-0.03484,2e-05,5.27931]
[1776943431510,46.39,77501.83,0.7,-0.03482,2e-05,5.27694]
[1776943437259,46.39,77500.56,0.7,-0.03486,2e-05,5.28177]
[1776943442294,46.39,77500.35,0.7,-0.03487,2e-05,5.28309]
[1776943447329,46.4,77500.13,0.7,-0.03488,2e-05,5.2844]
[1776943452364,46.4,77488.43,0.7,-0.03517,2e-05,5.31939]
[1776943458406,46.4,77494.82,0.7,-0.03502,2e-05,5.30092]
[1776943463440,46.4,77508.71,0.7,-0.03468,2e-05,5.26072]
[1776943468476,46.4,77511.68,0.7,-0.03462,2e-05,5.25284]
[1776943473511,46.4,77511.62,0.7,-0.03461,2e-05,5.25113]
[1776943478546,46.41,77511.0,0.7,-0.03463,2e-05,5.25378]
[1776943483580,46.41,77510.91,0.7,-0.03464,2e-05,5.25488]
[1776943488615,46.41,77512.38,0.7,-0.03461,2e-05,5.25142]
[1776943493652,46.41,77513.35,0.7,-0.0346,2e-05,5.24948]
[1776943498689,46.42,77513.6,0.7,-0.0346,2e-05,5.24965]
[1776943503725,46.42,77513.86,0.7,-0.0346,2e-05,5.24974]
[1776943509767,46.42,77512.35,0.7,-0.03464,2e-05,5.25512]
[1776943514802,46.42,77508.36,0.7,-0.03474,2e-05,5.26755]
[1776943519837,46.43,77510.99,0.7,-0.03469,2e-05,5.26047]
[1776943524872,46.43,77507.12,0.7,-0.03479,2e-05,5.27247]
[1776943529907,46.43,77508.81,0.7,-0.03475,2e-05,5.26812]
[1776943534942,46.43,77511.03,0.7,-0.03468,2e-05,5.25955]
[1776943539977,46.43,77520.37,0.7,-0.03447,2e-05,5.23301]
[1776943545024,46.43,77508.34,0.7,-0.03476,2e-05,5.26903]
[1776943550059,46.44,77515.45,0.7,-0.0346,2e-05,5.24877]
[1776943555094,46.44,77514.76,0.7,-0.03462,2e-05,5.25157]
[1776943560130,46.44,77514.48,0.7,-0.03463,2e-05,5.25318]
[1776943565168,46.44,77514.17,0.7,-0.03465,2e-05,5.25492]
[1776943570203,46.45,77515.59,0.7,-0.03462,2e-05,5.25162]
[1776943575238,46.45,77516.06,0.7,-0.03461,2e-05,5.25113]
[1776943580275,46.45,77520.13,0.7,-0.03453,2e-05,5.24032]
[1776943585310,46.45,77520.06,0.7,-0.03453,2e-05,5.24151]
[1776943590345,46.46,77517.97,0.7,-0.03459,2e-05,5.24859]
[1776943595380,46.46,77518.56,0.7,-0.03457,2e-05,5.24516]
[1776943600415,46.46,77505.81,0.7,-0.03488,2e-05,5.28333]
[1776943605450,46.46,77502.2,0.7,-0.03498,2e-05,5.29479]
[1776943610485,46.46,77501.72,0.7,-0.03499,2e-05,5.2968]
[1776943614879,46.47,77508.23,0.7,-0.03484,2e-05,5.27803]
[1776943620555,46.47,77500.39,0.7,-0.03504,2e-05,5.3022]
[1776943625591,46.47,77493.4,0.7,-0.03521,2e-05,5.32347]
[1776943625956,46.47,77493.4,0.7,-0.03521,2e-05,5.32347]
[1776943626105,46.47,77493.4,0.7,-0.03521,2e-05,5.32347]
[1776943631633,46.47,77487.27,0.7,-0.03536,2e-05,5.34182]
[1776943636668,46.47,77487.48,0.7,-0.03536,2e-05,5.34132]
[1776943640696,46.47,77502.14,0.7,-0.03501,2e-05,5.29822]
[1776943645731,46.47,77502.47,0.7,-0.035,2e-05,5.29775]
[1776943651772,46.48,77503.26,0.7,-0.03497,2e-05,5.29332]
[1776943657815,46.48,77510.02,0.7,-0.03481,2e-05,5.27425]
[1776943657938,46.48,77510.02,0.7,-0.03481,2e-05,5.27425]
[1776943663748,46.48,77518.1,0.7,-0.03462,2e-05,5.25124]
[1776943663857,46.48,77517.86,0.7,-0.03463,2e-05,5.25211]
[1776943664713,46.48,77517.86,0.7,-0.03463,2e-05,5.25211]
[1776943664864,46.48,77517.64,0.7,-0.03464,2e-05,5.25338]
[1776943669951,46.48,77522.59,0.7,-0.03453,2e-05,5.23973]
[1776943675943,46.49,77515.75,0.7,-0.0347,2e-05,5.26073]
[1776943678537,46.49,77516.14,0.7,-0.03469,2e-05,5.25973]
[1776943683999,46.49,77503.98,0.7,-0.03499,2e-05,5.29637]
[1776943688832,46.49,77503.59,0.7,-0.03501,2e-05,5.29776]
[1776943694069,46.49,77509.3,0.7,-0.03488,2e-05,5.28191]
[1776943699104,46.49,77510.63,0.7,-0.03485,2e-05,5.27881]
[1776943704138,46.5,77513.21,0.7,-0.03479,2e-05,5.27204]
[1776943709174,46.5,77516.37,0.7,-0.03472,2e-05,5.26365]
[1776943714209,46.5,77510.94,0.7,-0.03485,2e-05,5.27773]
[1776943719244,46.5,77510.19,0.7,-0.03487,2e-05,5.28074]
[1776943724280,46.51,77508.19,0.7,-0.03493,2e-05,5.28741]
[1776943729707,46.51,77495.89,0.7,-0.03523,2e-05,5.32417]
[1776943735357,46.51,77496.17,0.7,-0.03523,2e-05,5.32399]
[1776943740392,46.51,77496.01,0.7,-0.03523,2e-05,5.32495]
[1776943742794,46.51,77496.2,0.7,-0.03523,2e-05,5.32449]
[1776943748448,46.51,77497.25,0.7,-0.03521,2e-05,5.32183]
[1776943755497,46.51,77497.36,0.7,-0.03521,2e-05,5.32197]
[1776943760532,46.51,77490.93,0.7,-0.03537,2e-05,5.34118]
[1776943761044,46.51,77490.93,0.7,-0.03537,2e-05,5.34118]
[1776943766574,46.51,77492.23,0.7,-0.03534,2e-05,5.33753]
[1776943771609,46.52,77492.18,0.7,-0.03532,2e-05,5.33515]
[1776943772053,46.52,77492.18,0.7,-0.03532,2e-05,5.33515]
[1776943777651,46.52,77489.12,0.7,-0.0354,2e-05,5.34445]
[1776943782686,46.52,77489.76,0.7,-0.03539,2e-05,5.34274]
[1776943787196,46.52,77491.27,0.7,-0.03535,2e-05,5.33844]
[1776943787614,46.52,77491.27,0.7,-0.03535,2e-05,5.33844]
[1776943787763,46.52,77491.27,0.7,-0.03535,2e-05,5.33844]
[1776943787845,46.52,77463.47,0.7,-0.03604,2e-05,5.42129]
[1776943788149,46.52,77463.47,0.7,-0.03604,2e-05,5.42129]
[1776943788810,46.52,77463.47,0.7,-0.03604,2e-05,5.42129]
[1776943789796,46.52,77468.39,0.7,-0.03592,2e-05,5.40696]
[1776943789808,46.52,77468.39,0.7,-0.03592,2e-05,5.40696]
[1776943789913,46.52,77483.54,0.7,-0.03555,2e-05,5.36227]
[1776943795718,46.52,77489.08,0.7,-0.03541,2e-05,5.34597]
[1776943800820,46.52,77493.51,0.7,-0.03531,2e-05,5.3331]
[1776943804488,46.52,77503.07,0.7,-0.03508,2e-05,5.30516]
[1776943805495,46.52,77513.77,0.7,-0.03482,2e-05,5.27382]
[1776943810886,46.52,77500.86,0.7,-0.03514,2e-05,5.31263]
[1776943815922,46.52,77494.36,0.7,-0.0353,2e-05,5.33211]
[1776943820957,46.52,77485.95,0.7,-0.03551,2e-05,5.35722]
[1776943825994,46.52,77479.44,0.7,-0.03567,2e-05,5.37648]
[1776943831034,46.52,77466.23,0.7,-0.03597,2e-05,5.41278]
[1776943831112,46.52,77466.23,0.7,-0.03597,2e-05,5.41278]
[1776943837076,46.52,77465.76,0.7,-0.03598,2e-05,5.41362]
[1776943842111,46.52,77484.13,0.7,-0.03552,2e-05,5.35861]
[1776943842123,46.52,77484.13,0.7,-0.03552,2e-05,5.35861]
[1776943848153,46.52,77489.52,0.7,-0.03539,2e-05,5.34276]
[1776943853188,46.52,77491.35,0.7,-0.03535,2e-05,5.33744]
[1776943858224,46.52,77488.25,0.7,-0.03542,2e-05,5.3467]
[1776943863259,46.52,77479.41,0.7,-0.03564,2e-05,5.37297]
[1776943864147,46.52,77479.41,0.7,-0.03564,2e-05,5.37297]
[1776943865481,46.52,77477.08,0.7,-0.0357,2e-05,5.37986]
[1776943865524,46.52,77473.13,0.7,-0.0358,2e-05,5.39157]
[1776943867287,46.52,77458.5,0.7,-0.03616,2e-05,5.43555]
[1776943872322,46.53,77458.47,0.7,-0.03618,2e-05,5.43725]
[1776943877357,46.53,77451.71,0.7,-0.03636,3e-05,5.45912]
[1776943882392,46.54,77457.2,0.7,-0.03623,2e-05,5.44419]
[1776943887427,46.54,77457.55,0.7,-0.03624,2e-05,5.44477]
[1776943894039,46.54,77457.79,0.7,-0.03622,2e-05,5.44264]
[1776943899511,46.55,77459.63,0.7,-0.0362,2e-05,5.43985]
[1776943903530,46.56,77469.11,0.7,-0.03598,2e-05,5.41297]
[1776943903538,46.56,77469.38,0.7,-0.03597,2e-05,5.41216]
[1776943908576,46.56,77468.4,0.7,-0.036,2e-05,5.41525]
[1776943913992,46.55,77465.57,0.7,-0.03606,2e-05,5.42339]
[1776943914012,46.55,77465.2,0.7,-0.03607,2e-05,5.42442]
[1776943916295,46.56,77458.26,0.7,-0.03625,2e-05,5.44593]
[1776943916632,46.56,77458.09,0.7,-0.03625,2e-05,5.44633]
[1776943921667,46.56,77465.7,0.7,-0.03606,2e-05,5.42309]
[1776943926701,46.55,77483.43,0.7,-0.03562,2e-05,5.36993]
[1776943927210,46.55,77483.43,0.7,-0.03562,2e-05,5.36993]
[1776943932745,46.55,77486.45,0.7,-0.03555,2e-05,5.36098]
[1776943937781,46.55,77485.27,0.7,-0.03558,2e-05,5.36456]
[1776943942816,46.55,77484.26,0.7,-0.0356,2e-05,5.36756]
[1776943947851,46.55,77483.45,0.7,-0.03562,2e-05,5.36991]
[1776943952886,46.55,77480.22,0.7,-0.03568,2e-05,5.37667]
[1776943957921,46.55,77480.24,0.7,-0.03568,2e-05,5.37646]
[1776943959540,46.55,77480.49,0.7,-0.03567,2e-05,5.37569]
[1776943959547,46.55,77480.49,0.7,-0.03567,2e-05,5.37569]
[1776943960560,46.55,77480.4,0.7,-0.03568,2e-05,5.37592]
[1776943960596,46.55,77480.4,0.7,-0.03568,2e-05,5.37592]
[1776943966984,46.55,77473.68,0.7,-0.03584,2e-05,5.39559]
[1776943972022,46.55,77471.18,0.7,-0.0359,2e-05,5.4027]
[1776943972253,46.55,77471.18,0.7,-0.0359,2e-05,5.4027]
[1776943978065,46.55,77465.48,0.7,-0.03604,2e-05,5.41916]
[1776943983100,46.55,77467.94,0.7,-0.03597,2e-05,5.41136]
[1776943983264,46.55,77467.94,0.7,-0.03597,2e-05,5.41136]
[1776943989142,46.55,77467.69,0.7,-0.03597,2e-05,5.4116]
[1776943994177,46.55,77458.92,0.7,-0.03619,2e-05,5.43743]
[1776943994276,46.55,77458.92,0.7,-0.03619,2e-05,5.43743]
[1776943997027,46.55,77452.71,0.7,-0.03634,3e-05,5.45579]
[1776943998084,46.55,77449.39,0.7,-0.03642,3e-05,5.46562]
[1776944000884,46.54,77446.79,0.7,-0.03648,3e-05,5.47294]
[1776944001226,46.54,77443.74,0.7,-0.03656,3e-05,5.48195]
[1776944003822,46.55,77443.54,0.7,-0.03657,3e-05,5.48312]
[1776944004247,46.55,77442.26,0.7,-0.0366,3e-05,5.48727]
[1776944009282,46.54,77451.45,0.7,-0.03637,3e-05,5.45883]
[1776944014317,46.54,77449.92,0.7,-0.03638,3e-05,5.46008]
[1776944019352,46.54,77450.47,0.7,-0.03636,3e-05,5.45787]
[1776944024387,46.54,77451.91,0.7,-0.03632,3e-05,5.45304]
[1776944028415,46.54,77467.09,0.7,-0.03594,2e-05,5.40732]
[1776944033468,46.54,77467.6,0.7,-0.03593,2e-05,5.40574]
[1776944039492,46.54,77459.49,0.7,-0.03613,2e-05,5.42981]
[1776944044527,46.54,77457.21,0.7,-0.03618,2e-05,5.43623]
[1776944050170,46.54,77454.55,0.7,-0.03625,2e-05,5.44383]
[1776944055605,46.53,77443.84,0.7,-0.03651,3e-05,5.47529]
[1776944060972,46.53,77440.05,0.7,-0.0366,3e-05,5.48609]
[1776944063684,46.53,77435.63,0.7,-0.03671,3e-05,5.49892]
[1776944069703,46.53,77427.44,0.7,-0.0369,3e-05,5.52229]
[1776944070854,46.53,77427.44,0.7,-0.0369,3e-05,5.52229]
[1776944071977,46.53,77422.87,0.7,-0.037,3e-05,5.5329]
[1776944077363,46.52,77419.42,0.7,-0.03707,3e-05,5.54197]
[1776944077674,46.52,77419.42,0.7,-0.03707,3e-05,5.54197]
[1776944077760,46.52,77420.58,0.7,-0.03704,3e-05,5.53817]
[1776944082796,46.52,77419.8,0.7,-0.03707,3e-05,5.54166]
[1776944087831,46.53,77418.23,0.7,-0.03712,3e-05,5.54729]
[1776944092867,46.53,77416.16,0.7,-0.03718,3e-05,5.5544]
[1776944097901,46.53,77417.13,0.7,-0.03716,3e-05,5.55221]
[1776944102937,46.53,77417.62,0.7,-0.03715,3e-05,5.55147]
[1776944107983,46.53,77418.09,0.7,-0.03715,3e-05,5.55077]
[1776944114023,46.54,77418.42,0.7,-0.03715,3e-05,5.55066]
[1776944117427,46.54,77418.09,0.7,-0.03716,3e-05,5.55211]
[1776944123084,46.54,77418.8,0.7,-0.03715,3e-05,5.55083]
[1776944126066,46.54,77431.78,0.7,-0.03682,3e-05,5.51177]
[1776944126110,46.54,77441.66,0.7,-0.03657,3e-05,5.48215]
[1776944126979,46.54,77441.66,0.7,-0.03657,3e-05,5.48215]
[1776944127120,46.54,77442.62,0.7,-0.03655,3e-05,5.47906]
[1776944130728,46.54,77443.39,0.7,-0.03653,3e-05,5.47754]
[1776944131223,46.54,77453.78,0.7,-0.03626,2e-05,5.44382]
[1776944131559,46.54,77453.78,0.7,-0.03626,2e-05,5.44382]
[1776944136996,46.54,77449.14,0.7,-0.03637,3e-05,5.45698]
[1776944141216,46.54,77465.4,0.7,-0.03596,2e-05,5.40766]
[1776944146251,46.54,77469.18,0.7,-0.03586,2e-05,5.39606]
[1776944148125,46.54,77471.79,0.7,-0.0358,2e-05,5.38823]
[1776944151286,46.54,77497.48,0.7,-0.03517,2e-05,5.3121]
[1776944156320,46.54,77500.64,0.7,-0.03509,2e-05,5.30322]
[1776944161356,46.54,77515.08,0.7,-0.03475,2e-05,5.26125]
[1776944165079,46.54,77517.15,0.7,-0.0347,2e-05,5.25568]
[1776944170418,46.55,77524.18,0.7,-0.03454,2e-05,5.23625]
[1776944175454,46.55,77518.83,0.7,-0.03468,2e-05,5.25277]
[1776944180387,46.55,77518.93,0.7,-0.03468,2e-05,5.25296]
[1776944183730,46.55,77524.36,0.7,-0.03455,2e-05,5.23793]
[1776944189554,46.56,77540.57,0.7,-0.03418,2e-05,5.19224]
[1776944194589,46.56,77541.82,0.7,-0.03414,2e-05,5.18726]
[1776944199624,46.56,77529.3,0.7,-0.03445,2e-05,5.22486]
[1776944204659,46.57,77528.26,0.7,-0.03449,2e-05,5.22889]
[1776944210271,46.57,77534.05,0.7,-0.03435,2e-05,5.21285]
[1776944215736,46.57,77539.73,0.7,-0.03423,2e-05,5.19805]
[1776944220771,46.58,77538.92,0.7,-0.03426,2e-05,5.20154]
[1776944225809,46.58,77527.87,0.7,-0.03453,2e-05,5.23473]
[1776944230844,46.58,77529.43,0.7,-0.0345,2e-05,5.23095]
[1776944236065,46.58,77527.42,0.7,-0.03455,2e-05,5.23744]
[1776944237259,46.58,77527.15,0.7,-0.03456,2e-05,5.23852]
[1776944237305,46.58,77569.2,0.7,-0.03357,2e-05,5.1169]
[1776944237536,46.58,77569.2,0.7,-0.03357,2e-05,5.1169]
[1776944237868,46.58,77569.2,0.7,-0.03357,2e-05,5.1169]
[1776944238822,46.59,77581.84,0.7,-0.03328,2e-05,5.08123]
[1776944239939,46.59,77584.04,0.7,-0.03323,2e-05,5.07495]
[1776944240871,46.59,77572.34,0.7,-0.0335,2e-05,5.1084]
[1776944243794,46.59,77553.81,0.7,-0.03394,2e-05,5.16244]
[1776944251067,46.59,77558.8,0.7,-0.03384,2e-05,5.15032]
[1776944258040,46.6,77543.9,0.7,-0.03419,2e-05,5.19274]
[1776944262068,46.6,77522.02,0.7,-0.03472,2e-05,5.25719]
[1776944267103,46.6,77525.74,0.7,-0.03464,2e-05,5.24688]
[1776944272137,46.61,77539.91,0.7,-0.0343,2e-05,5.20647]
[1776944277173,46.61,77538.54,0.7,-0.03434,2e-05,5.21144]
[1776944282208,46.61,77545.76,0.7,-0.03418,2e-05,5.1915]
[1776944284221,46.61,77561.08,0.7,-0.03382,2e-05,5.14773]
[1776944289544,46.62,77566.13,0.7,-0.03371,2e-05,5.13442]
[1776944291852,46.62,77585.99,0.7,-0.03326,2e-05,5.0787]
[1776944292676,46.62,77588.58,0.7,-0.0332,2e-05,5.07175]
[1776944293466,46.62,77588.58,0.7,-0.0332,2e-05,5.07175]
[1776944293726,46.62,77591.72,0.7,-0.03313,2e-05,5.06285]
[1776944298735,46.62,77593.88,0.7,-0.03308,2e-05,5.05709]
[1776944300946,46.62,77572.62,0.7,-0.03358,2e-05,5.11866]
[1776944306381,46.63,77556.65,0.7,-0.03398,2e-05,5.16652]
[1776944311419,46.63,77555.37,0.7,-0.034,2e-05,5.16883]
[1776944316454,46.64,77555.39,0.7,-0.03401,2e-05,5.17003]
[1776944321489,46.64,77549.96,0.7,-0.03415,2e-05,5.18698]
[1776944326524,46.64,77547.14,0.7,-0.03422,2e-05,5.19618]
[1776944331558,46.64,77530.31,0.7,-0.03463,2e-05,5.2461]
[1776944336599,46.65,77530.2,0.7,-0.03464,2e-05,5.24695]
[1776944342471,46.65,77521.14,0.7,-0.03486,2e-05,5.27397]
[1776944347678,46.65,77535.08,0.7,-0.03453,2e-05,5.23406]
[1776944352714,46.65,77543.92,0.7,-0.03433,2e-05,5.20916]
[1776944353645,46.65,77543.92,0.7,-0.03433,2e-05,5.20916]
[1776944358755,46.66,77543.17,0.7,-0.03436,2e-05,5.21254]
[1776944363791,46.66,77542.29,0.7,-0.03438,2e-05,5.21608]
[1776944368826,46.66,77558.35,0.7,-0.03401,2e-05,5.1706]
[1776944373861,46.66,77546.7,0.7,-0.03428,2e-05,5.20272]
[1776944378895,46.67,77546.41,0.7,-0.0343,2e-05,5.20468]
[1776944383931,46.67,77548.16,0.7,-0.03426,2e-05,5.20072]
[1776944388966,46.67,77550.23,0.7,-0.03422,2e-05,5.1959]
[1776944394001,46.68,77543.44,0.7,-0.03439,2e-05,5.21668]
[1776944399037,46.68,77548.01,0.7,-0.03429,2e-05,5.20443]
[1776944404073,46.68,77549.58,0.7,-0.03427,2e-05,5.20104]
[1776944409108,46.69,77551.12,0.7,-0.03424,2e-05,5.19769]
[1776944414149,46.69,77550.04,0.7,-0.03427,2e-05,5.20192]
[1776944420186,46.69,77549.87,0.7,-0.03429,2e-05,5.20366]
[1776944425221,46.7,77542.23,0.7,-0.03448,2e-05,5.22696]
[1776944430256,46.7,77541.74,0.7,-0.0345,2e-05,5.22919]
[1776944435679,46.7,77538.63,0.7,-0.03456,2e-05,5.23615]
[1776944445361,46.7,77537.88,0.7,-0.03459,2e-05,5.23996]
[1776944450396,46.71,77537.59,0.7,-0.0346,2e-05,5.24154]
[1776944455434,46.71,77539.0,0.7,-0.03457,2e-05,5.23818]
[1776944460468,46.71,77540.87,0.7,-0.03454,2e-05,5.23351]
[1776944465503,46.71,77547.28,0.7,-0.03439,2e-05,5.21585]
[1776944470538,46.72,77550.24,0.7,-0.03433,2e-05,5.20818]
[1776944475573,46.72,77547.45,0.7,-0.0344,2e-05,5.21719]
[1776944480608,46.72,77545.17,0.7,-0.03446,2e-05,5.22461]
[1776944485544,46.72,77548.98,0.7,-0.03438,2e-05,5.2142]
[1776944490678,46.72,77549.5,0.7,-0.03437,2e-05,5.21373]
[1776944495713,46.73,77550.26,0.7,-0.03434,2e-05,5.20969]
[1776944500774,46.73,77551.52,0.7,-0.03432,2e-05,5.20672]
[1776944503769,46.73,77567.44,0.7,-0.03395,2e-05,5.16155]
[1776944508804,46.73,77565.2,0.7,-0.03401,2e-05,5.16924]
[1776944513839,46.74,77565.12,0.7,-0.03402,2e-05,5.17065]
[1776944518874,46.74,77573.87,0.7,-0.03383,2e-05,5.14671]
[1776944523909,46.75,77570.56,0.7,-0.03392,2e-05,5.15766]
[1776944528944,46.75,77577.82,0.7,-0.03376,2e-05,5.13823]
[1776944533979,46.75,77574.86,0.7,-0.03384,2e-05,5.14832]
[1776944539014,46.76,77576.4,0.7,-0.03382,2e-05,5.14552]
[1776944544049,46.76,77578.58,0.7,-0.03378,2e-05,5.14095]
[1776944549083,46.77,77577.72,0.7,-0.03381,2e-05,5.14513]
[1776944552466,46.77,77579.37,0.7,-0.03376,2e-05,5.1384]
[1776944552504,46.77,77579.37,0.7,-0.03376,2e-05,5.1384]
[1776944553233,46.77,77579.13,0.7,-0.03377,2e-05,5.13979]
[1776944558261,46.78,77560.99,0.7,-0.03421,2e-05,5.1934]
[1776944565200,46.78,77559.78,0.7,-0.03426,2e-05,5.19855]
[1776944568227,46.78,77579.4,0.7,-0.0338,2e-05,5.1428]
[1776944573262,46.79,77580.65,0.7,-0.03378,2e-05,5.14082]
[1776944578298,46.79,77580.28,0.7,-0.0338,2e-05,5.14351]
[1776944583333,46.8,77576.37,0.7,-0.03391,2e-05,5.15633]
[1776944588368,46.8,77575.07,0.7,-0.03395,2e-05,5.16187]
[1776944593403,46.8,77574.11,0.7,-0.03399,2e-05,5.16614]
[1776944598438,46.81,77575.4,0.7,-0.03397,2e-05,5.16395]
[1776944603474,46.81,77588.14,0.7,-0.03368,2e-05,5.12902]
[1776944608508,46.82,77595.39,0.7,-0.03353,2e-05,5.11032]
[1776944612535,46.82,77576.56,0.7,-0.03397,2e-05,5.16299]
[1776944617571,46.83,77575.56,0.7,-0.034,2e-05,5.16731]
[1776944622606,46.83,77573.9,0.7,-0.03405,2e-05,5.17349]
[1776944627641,46.83,77572.74,0.7,-0.03409,2e-05,5.17814]
[1776944632676,46.84,77573.17,0.7,-0.03409,2e-05,5.17815]
[1776944637711,46.84,77572.42,0.7,-0.03412,2e-05,5.18158]
[1776944642757,46.84,77571.53,0.7,-0.03415,2e-05,5.18544]
[1776944647792,46.85,77574.41,0.7,-0.03409,2e-05,5.17844]
[1776944648799,46.85,77590.53,0.7,-0.03372,2e-05,5.13248]
[1776944653834,46.85,77593.21,0.7,-0.03367,2e-05,5.12661]
[1776944658868,46.86,77596.81,0.7,-0.0336,2e-05,5.11813]
[1776944659523,46.86,77596.81,0.7,-0.0336,2e-05,5.11813]
[1776944660288,46.86,77596.81,0.7,-0.0336,2e-05,5.11849]
[1776944665918,46.87,77601.11,0.7,-0.03352,2e-05,5.10805]
[1776944670953,46.87,77602.13,0.7,-0.03351,2e-05,5.10699]
[1776944673382,46.87,77602.38,0.7,-0.03349,2e-05,5.10433]
[1776944678276,46.87,77610.87,0.7,-0.0333,2e-05,5.08053]
[1776944684721,46.87,77612.23,0.7,-0.03326,2e-05,5.07671]
[1776944690101,46.87,77614.08,0.7,-0.03322,2e-05,5.07145]
[1776944691638,46.87,77614.08,0.7,-0.03322,2e-05,5.07145]
[1776944692451,46.87,77613.59,0.7,-0.03323,2e-05,5.07282]
[1776944696150,46.87,77613.06,0.7,-0.03325,2e-05,5.07466]
[1776944700643,46.88,77608.24,0.7,-0.03337,2e-05,5.08939]
[1776944705110,46.88,77606.17,0.7,-0.03343,2e-05,5.09691]
[1776944708161,46.88,77623.74,0.7,-0.03303,2e-05,5.04741]
[1776944713262,46.88,77624.28,0.7,-0.03301,2e-05,5.04589]
[1776944718297,46.88,77615.6,0.7,-0.03321,2e-05,5.07034]
[1776944723332,46.88,77625.0,0.7,-0.03299,2e-05,5.0436]
[1776944728367,46.88,77622.32,0.7,-0.03306,2e-05,5.05106]
[1776944733411,46.88,77634.28,0.7,-0.03277,2e-05,5.0147]
[1776944739228,46.88,77629.78,0.7,-0.03287,2e-05,5.02762]
[1776944744023,46.88,77636.5,0.7,-0.03272,2e-05,5.00883]
[1776944749514,46.88,77639.71,0.7,-0.03265,2e-05,5.0003]
[1776944754549,46.89,77638.51,0.7,-0.03268,2e-05,5.0042]
[1776944755060,46.89,77638.51,0.7,-0.03268,2e-05,5.0042]
[1776944761609,46.89,77645.19,0.7,-0.03254,2e-05,4.98634]
[1776944766641,46.89,77643.45,0.7,-0.03258,2e-05,4.99191]
[1776944771676,46.89,77651.9,0.7,-0.03239,2e-05,4.96894]
[1776944776711,46.9,77656.97,0.7,-0.03229,2e-05,4.95593]
[1776944781746,46.9,77653.04,0.7,-0.03239,2e-05,4.96784]
[1776944786987,46.9,77659.65,0.7,-0.03224,2e-05,4.95015]
[1776944792823,46.9,77654.78,0.7,-0.03235,2e-05,4.96253]
[1776944797859,46.91,77657.72,0.7,-0.03229,2e-05,4.9553]
[1776944802894,46.91,77654.29,0.7,-0.03237,2e-05,4.96579]
[1776944807929,46.91,77655.0,0.7,-0.03236,2e-05,4.96474]
[1776944812966,46.91,77651.1,0.7,-0.03246,2e-05,4.97646]
[1776944818000,46.92,77649.81,0.7,-0.03249,2e-05,4.98082]
[1776944823039,46.92,77649.62,0.7,-0.03251,2e-05,4.98216]
[1776944828074,46.92,77645.26,0.7,-0.03261,2e-05,4.99512]
[1776944833109,46.92,77644.5,0.7,-0.03263,2e-05,4.99803]
[1776944838145,46.93,77650.18,0.7,-0.03251,2e-05,4.98296]
[1776944843180,46.93,77663.34,0.7,-0.03222,2e-05,4.94733]
[1776944848234,46.93,77665.04,0.7,-0.03219,2e-05,4.94351]
[1776944850648,46.93,77665.27,0.7,-0.03219,2e-05,4.94335]
[1776944851845,46.93,77692.79,0.7,-0.03157,2e-05,4.86521]
[1776944857289,46.94,77684.71,0.7,-0.03176,2e-05,4.88938]
[1776944859091,46.94,77684.71,0.7,-0.03176,2e-05,4.88938]
[1776944859115,46.94,77684.71,0.7,-0.03176,2e-05,4.88938]
[1776944864535,46.95,77699.06,0.7,-0.03146,2e-05,4.85192]
[1776944870712,46.95,77684.9,0.7,-0.03179,2e-05,4.89291]
[1776944875840,46.96,77692.12,0.7,-0.03164,2e-05,4.8745]
[1776944881459,46.96,77687.34,0.7,-0.03176,2e-05,4.88984]
[1776944886494,46.97,77686.3,0.7,-0.0318,2e-05,4.89399]
[1776944891531,46.97,77696.27,0.7,-0.03159,2e-05,4.86785]
[1776944896566,46.97,77699.5,0.7,-0.03153,2e-05,4.86045]
[1776944901601,46.98,77700.5,0.7,-0.03152,2e-05,4.85926]
[1776944906636,46.98,77712.55,0.7,-0.03126,2e-05,4.82791]
[1776944911671,46.99,77701.1,0.7,-0.03151,2e-05,4.85841]
[1776944916706,46.99,77697.0,0.7,-0.03162,2e-05,4.87119]
[1776944919727,46.99,77678.68,0.7,-0.03203,2e-05,4.92258]
[1776944924762,47.0,77680.86,0.7,-0.03199,2e-05,4.91766]
[1776944926613,47.0,77680.41,0.7,-0.032,2e-05,4.91934]
[1776944931811,47.0,77683.7,0.7,-0.03194,2e-05,4.91152]
[1776944936846,47.01,77683.99,0.7,-0.03194,2e-05,4.91191]
[1776944941882,47.01,77674.0,0.7,-0.03217,2e-05,4.9406]
[1776944943878,47.01,77683.61,0.7,-0.03196,2e-05,4.91418]
[1776944949135,47.01,77682.7,0.7,-0.03199,2e-05,4.91781]
[1776944950571,47.01,77677.75,0.7,-0.0321,2e-05,4.93192]
[1776944955985,47.02,77665.97,0.7,-0.03238,2e-05,4.96562]
[1776944961024,47.02,77658.89,0.7,-0.03254,2e-05,4.98602]
[1776944966059,47.02,77651.63,0.7,-0.03271,2e-05,5.00671]
[1776944971097,47.02,77646.98,0.7,-0.0328,2e-05,5.01748]
[1776944976132,47.02,77645.7,0.7,-0.03283,2e-05,5.02142]
[1776944981167,47.02,77644.71,0.7,-0.03286,2e-05,5.02458]
[1776944986202,47.02,77644.64,0.7,-0.03286,2e-05,5.02519]
[1776944991237,47.02,77643.7,0.7,-0.03289,2e-05,5.02829]
[1776944996273,47.03,77643.65,0.7,-0.03289,2e-05,5.02891]
[1776944996897,47.03,77643.65,0.7,-0.03289,2e-05,5.02891]
[1776945002324,47.03,77629.23,0.7,-0.03323,2e-05,5.0698]
[1776945004338,47.03,77647.97,0.7,-0.0328,2e-05,5.01718]
[1776945009579,47.03,77644.71,0.7,-0.03288,2e-05,5.02677]
[1776945015415,47.03,77644.91,0.7,-0.03288,2e-05,5.02695]
[1776945020451,47.03,77645.25,0.7,-0.03287,2e-05,5.02653]
[1776945025488,47.03,77645.13,0.7,-0.03288,2e-05,5.02741]
[1776945030524,47.04,77645.55,0.7,-0.03288,2e-05,5.02677]
[1776945035564,47.04,77644.29,0.7,-0.03289,2e-05,5.0282]
[1776945040600,47.04,77632.68,0.7,-0.03316,2e-05,5.06129]
[1776945045635,47.04,77629.91,0.7,-0.03323,2e-05,5.06937]
[1776945050671,47.04,77630.67,0.7,-0.03321,2e-05,5.06745]
[1776945055708,47.04,77629.82,0.7,-0.03323,2e-05,5.07004]
[1776945060743,47.04,77629.94,0.7,-0.03323,2e-05,5.06987]
[1776945065778,47.04,77629.44,0.7,-0.03324,2e-05,5.07144]
[1776945070813,47.04,77633.51,0.7,-0.03315,2e-05,5.0601]
[1776945075848,47.04,77633.52,0.7,-0.03315,2e-05,5.06028]
[1776945081414,47.04,77635.24,0.7,-0.03311,2e-05,5.05558]
[1776945090953,47.04,77630.15,0.7,-0.03324,2e-05,5.0705]
[1776945095988,47.04,77632.64,0.7,-0.03316,2e-05,5.06086]
[1776945101023,47.04,77630.59,0.7,-0.03321,2e-05,5.06671]
[1776945106282,47.04,77638.87,0.7,-0.03302,2e-05,5.04337]
[1776945112100,47.05,77643.78,0.7,-0.03291,2e-05,5.03012]
[1776945117135,47.05,77639.92,0.7,-0.033,2e-05,5.04128]
[1776945122169,47.05,77634.8,0.7,-0.03312,2e-05,5.05582]
[1776945127205,47.05,77650.85,0.7,-0.03276,2e-05,5.01091]
[1776945127644,47.05,77650.85,0.7,-0.03276,2e-05,5.01091]
[1776945133247,47.05,77665.33,0.7,-0.03244,2e-05,4.9713]
[1776945136102,47.05,77667.1,0.7,-0.0324,2e-05,4.9667]
[1776945136421,47.05,77673.9,0.7,-0.03225,2e-05,4.94799]
[1776945140572,47.05,77674.0,0.7,-0.03224,2e-05,4.94767]
[1776945140631,47.05,77674.0,0.7,-0.03224,2e-05,4.94767]
[1776945141763,47.05,77673.6,0.7,-0.03225,2e-05,4.94876]
[1776945147345,47.05,77679.25,0.7,-0.03213,2e-05,4.9331]
[1776945152380,47.05,77685.77,0.7,-0.03197,2e-05,4.91253]
[1776945157415,47.05,77679.45,0.7,-0.03211,2e-05,4.93006]
[1776945162450,47.05,77683.12,0.7,-0.03203,2e-05,4.91988]
[1776945167487,47.05,77692.07,0.7,-0.03183,2e-05,4.89535]
[1776945172521,47.05,77690.7,0.7,-0.03186,2e-05,4.89931]
[1776945177557,47.05,77691.13,0.7,-0.03185,2e-05,4.89824]
[1776945182592,47.05,77692.18,0.7,-0.03183,2e-05,4.89543]
[1776945187627,47.05,77693.08,0.7,-0.03181,2e-05,4.89306]
[1776945192661,47.05,77691.18,0.7,-0.03185,2e-05,4.89834]
[1776945197696,47.05,77691.41,0.7,-0.03185,2e-05,4.89772]
[1776945202732,47.05,77684.37,0.7,-0.032,2e-05,4.91708]
[1776945207767,47.05,77685.41,0.7,-0.03198,2e-05,4.91407]
[1776945212801,47.05,77680.97,0.7,-0.03206,2e-05,4.92354]
[1776945217837,47.05,77682.5,0.7,-0.03202,2e-05,4.91914]
[1776945222872,47.05,77671.29,0.7,-0.03227,2e-05,4.95004]
[1776945228914,47.05,77669.11,0.7,-0.03232,2e-05,4.95557]
[1776945233948,47.05,77668.54,0.7,-0.03233,2e-05,4.95677]
[1776945236724,47.05,77668.37,0.7,-0.03233,2e-05,4.9571]
[1776945242008,47.05,77668.8,0.7,-0.03232,2e-05,4.9555]
[1776945246037,47.05,77684.78,0.7,-0.03196,2e-05,4.911]
[1776945251213,47.05,77695.46,0.7,-0.03172,2e-05,4.88166]
[1776945251384,47.05,77695.46,0.7,-0.03172,2e-05,4.88166]
[1776945255857,47.05,77694.86,0.7,-0.03174,2e-05,4.8836]
[1776945255948,47.05,77694.86,0.7,-0.03174,2e-05,4.8836]
[1776945256418,47.05,77694.86,0.7,-0.03174,2e-05,4.8836]
[1776945258199,47.05,77705.56,0.7,-0.0315,2e-05,4.85435]
[1776945259794,47.05,77705.16,0.7,-0.03151,2e-05,4.85561]
[1776945260378,47.05,77704.57,0.7,-0.03152,2e-05,4.85695]
[1776945266178,47.04,77709.44,0.7,-0.0314,2e-05,4.84175]
[1776945266636,47.04,77709.44,0.7,-0.0314,2e-05,4.84175]
[1776945267445,47.04,77709.44,0.7,-0.0314,2e-05,4.84175]
[1776945268301,47.04,77709.28,0.7,-0.0314,2e-05,4.84149]
[1776945269427,47.04,77719.95,0.7,-0.03116,2e-05,4.81206]
[1776945271141,47.04,77718.53,0.7,-0.03119,2e-05,4.81563]
[1776945271232,47.04,77718.53,0.7,-0.03119,2e-05,4.81563]
[1776945271273,47.04,77718.53,0.7,-0.03119,2e-05,4.81563]
[1776945273943,47.03,77708.21,0.7,-0.03139,2e-05,4.83993]
[1776945279275,47.03,77717.28,0.7,-0.03118,2e-05,4.81327]
[1776945284310,47.02,77715.08,0.7,-0.03122,2e-05,4.8178]
[1776945289345,47.02,77717.46,0.7,-0.03115,2e-05,4.80988]
[1776945289659,47.02,77717.46,0.7,-0.03115,2e-05,4.80988]
[1776945289660,47.02,77717.46,0.7,-0.03115,2e-05,4.80988]
[1776945295935,47.02,77722.82,0.7,-0.03103,2e-05,4.79401]
[1776945300764,47.01,77724.14,0.7,-0.03099,2e-05,4.78898]
[1776945300876,47.01,77724.14,0.7,-0.03099,2e-05,4.78898]
[1776945301431,47.01,77744.21,0.7,-0.03055,2e-05,4.73475]
[1776945301948,47.01,77744.21,0.7,-0.03055,2e-05,4.73475]
[1776945305445,47.01,77720.81,0.7,-0.03105,2e-05,4.79723]
[1776945307882,47.01,77708.64,0.7,-0.03131,2e-05,4.82962]
[1776945313518,47.0,77709.53,0.7,-0.03128,2e-05,4.82544]
[1776945314551,47.0,77709.53,0.7,-0.03128,2e-05,4.82544]
[1776945320567,47.0,77706.32,0.7,-0.03133,2e-05,4.83197]
[1776945325602,46.99,77712.91,0.7,-0.03118,2e-05,4.81256]
[1776945330637,46.99,77721.37,0.7,-0.03098,2e-05,4.78833]
[1776945335673,46.99,77729.42,0.7,-0.03079,2e-05,4.76296]
[1776945340708,46.98,77731.18,0.7,-0.03074,2e-05,4.75732]
[1776945344973,46.98,77736.32,0.7,-0.03063,2e-05,4.74285]
[1776945348592,46.98,77755.35,0.7,-0.03022,2e-05,4.69158]
[1776945349789,46.98,77750.75,0.7,-0.03031,2e-05,4.70379]
[1776945351022,46.98,77747.09,0.7,-0.03039,2e-05,4.71353]
[1776945352102,46.98,77745.35,0.7,-0.03043,2e-05,4.7181]
[1776945357827,46.98,77745.75,0.7,-0.03041,2e-05,4.71635]
[1776945362862,46.98,77746.36,0.7,-0.0304,2e-05,4.71421]
[1776945367897,46.98,77750.41,0.7,-0.03031,2e-05,4.70285]
[1776945373636,46.97,77749.08,0.7,-0.03033,2e-05,4.70602]
[1776945378975,46.97,77746.39,0.7,-0.03039,2e-05,4.71266]
[1776945384010,46.97,77746.29,0.7,-0.03038,2e-05,4.71246]
[1776945389045,46.97,77742.96,0.7,-0.03045,2e-05,4.72086]
[1776945394081,46.97,77743.27,0.7,-0.03042,2e-05,4.71688]
[1776945399116,46.97,77748.78,0.7,-0.0303,2e-05,4.70161]
[1776945404151,46.97,77747.51,0.7,-0.03033,2e-05,4.70459]
[1776945405638,46.97,77747.51,0.7,-0.03033,2e-05,4.70459]
[1776945411200,46.96,77750.46,0.7,-0.03026,2e-05,4.6961]
[1776945416235,46.96,77749.89,0.7,-0.03027,2e-05,4.69725]
[1776945421270,46.96,77752.81,0.7,-0.0302,2e-05,4.68905]
[1776945423479,46.96,77752.94,0.7,-0.0302,2e-05,4.68862]
[1776945429329,46.96,77746.45,0.7,-0.03033,2e-05,4.70553]
[1776945431447,46.96,77745.46,0.7,-0.03035,2e-05,4.70809]
[1776945436378,46.96,77762.04,0.7,-0.03,2e-05,4.66325]
[1776945441413,46.96,77766.21,0.7,-0.02991,2e-05,4.65202]
[1776945446448,46.96,77767.21,0.7,-0.02989,2e-05,4.64928]
[1776945451483,46.96,77766.17,0.7,-0.02989,2e-05,4.6494]
[1776945456518,46.96,77766.49,0.7,-0.02989,2e-05,4.64844]
[1776945461553,46.96,77762.54,0.7,-0.02997,2e-05,4.65876]
[1776945466588,46.96,77763.09,0.7,-0.02995,2e-05,4.65705]
[1776945471623,46.96,77764.51,0.7,-0.02992,2e-05,4.65305]
[1776945476658,46.95,77761.29,0.7,-0.02999,2e-05,4.66139]
[1776945477737,46.95,77761.29,0.7,-0.02999,2e-05,4.66139]
[1776945478590,46.95,77760.11,0.7,-0.03001,2e-05,4.66448]
[1776945483708,46.95,77748.01,0.7,-0.03027,2e-05,4.69636]
[1776945488743,46.95,77747.53,0.7,-0.03027,2e-05,4.69709]
[1776945493778,46.95,77747.61,0.7,-0.03027,2e-05,4.69635]
[1776945498816,46.95,77748.69,0.7,-0.03024,2e-05,4.69299]
[1776945503851,46.95,77744.41,0.7,-0.03033,2e-05,4.70396]
[1776945508886,46.95,77737.36,0.7,-0.03047,2e-05,4.72234]
[1776945513923,46.94,77734.75,0.7,-0.03051,2e-05,4.72612]
[1776945518955,46.94,77735.9,0.7,-0.03048,2e-05,4.7224]
[1776945523990,46.94,77735.48,0.7,-0.03048,2e-05,4.72293]
[1776945529026,46.94,77735.26,0.7,-0.03048,2e-05,4.72289]
[1776945534062,46.94,77736.43,0.7,-0.03045,2e-05,4.71908]
[1776945539099,46.93,77735.57,0.7,-0.03047,2e-05,4.72083]
[1776945544132,46.93,77731.75,0.7,-0.03054,2e-05,4.73045]
[1776945549166,46.93,77731.0,0.7,-0.03056,2e-05,4.73185]
[1776945554202,46.93,77726.87,0.7,-0.03064,2e-05,4.74234]
[1776945559237,46.93,77724.96,0.7,-0.03068,2e-05,4.7468]
[1776945564774,46.93,77725.6,0.7,-0.03066,2e-05,4.74455]
[1776945570315,46.92,77729.49,0.7,-0.03057,2e-05,4.73321]
[1776945575357,46.92,77725.19,0.7,-0.03064,2e-05,4.74173]
[1776945580392,46.92,77728.13,0.7,-0.03057,2e-05,4.73328]
[1776945585427,46.92,77737.35,0.7,-0.03037,2e-05,4.7081]
[1776945587723,46.92,77754.48,0.7,-0.03001,2e-05,4.66212]
[1776945592757,46.92,77747.99,0.7,-0.03014,2e-05,4.67948]
[1776945595498,46.92,77728.6,0.7,-0.03056,2e-05,4.73156]
[1776945600758,46.92,77725.54,0.7,-0.03062,2e-05,4.73948]
[1776945606575,46.92,77739.28,0.7,-0.03032,2e-05,4.70171]
[1776945611610,46.91,77741.76,0.7,-0.03027,2e-05,4.69463]
[1776945616644,46.91,77733.77,0.7,-0.03043,2e-05,4.71574]
[1776945621683,46.91,77733.14,0.7,-0.03044,2e-05,4.71659]
[1776945626719,46.91,77734.51,0.7,-0.03041,2e-05,4.71228]
[1776945630552,46.91,77735.44,0.7,-0.03038,2e-05,4.70943]
[1776945635783,46.91,77742.03,0.7,-0.03022,2e-05,4.68855]
[1776945640821,46.91,77744.87,0.7,-0.03016,2e-05,4.68056]
[1776945645857,46.9,77746.31,0.7,-0.03013,2e-05,4.67641]
[1776945650959,46.9,77747.25,0.7,-0.0301,2e-05,4.67368]
[1776945652735,46.9,77746.24,0.7,-0.03012,2e-05,4.67628]
[1776945657943,46.9,77756.95,0.7,-0.0299,2e-05,4.6474]
[1776945662978,46.9,77757.44,0.7,-0.02989,2e-05,4.6461]
[1776945668014,46.9,77762.44,0.7,-0.02978,2e-05,4.63277]
[1776945673048,46.9,77760.84,0.7,-0.02981,2e-05,4.63708]
[1776945678083,46.9,77752.76,0.7,-0.02998,2e-05,4.65857]
[1776945683118,46.9,77761.84,0.7,-0.02979,2e-05,4.63425]
[1776945688153,46.9,77776.83,0.7,-0.02948,2e-05,4.59476]
[1776945693188,46.9,77771.29,0.7,-0.02958,2e-05,4.60728]
[1776945695808,46.91,77771.38,0.7,-0.02958,2e-05,4.60757]
[1776945701245,46.91,77770.53,0.7,-0.02961,2e-05,4.6102]
[1776945706280,46.91,77776.51,0.7,-0.02948,2e-05,4.59458]
[1776945711315,46.91,77782.94,0.7,-0.02935,2e-05,4.57807]
[1776945716350,46.91,77784.17,0.7,-0.02933,2e-05,4.57543]
[1776945721385,46.91,77783.13,0.7,-0.02936,2e-05,4.57881]
[1776945724406,46.91,77798.92,0.7,-0.02903,2e-05,4.53774]
[1776945729441,46.92,77796.19,0.7,-0.0291,2e-05,4.54582]
[1776945734476,46.92,77796.49,0.7,-0.0291,2e-05,4.54592]
[1776945739513,46.92,77806.64,0.7,-0.0289,2e-05,4.52038]
[1776945744548,46.92,77806.34,0.7,-0.02891,2e-05,4.52226]
[1776945749583,46.93,77799.36,0.7,-0.02906,2e-05,4.54146]
[1776945754618,46.93,77800.62,0.7,-0.02903,2e-05,4.53664]
[1776945759653,46.93,77787.05,0.7,-0.02932,2e-05,4.57325]
[1776945764688,46.94,77797.59,0.7,-0.02911,2e-05,4.54645]
[1776945769723,46.94,77803.2,0.7,-0.029,2e-05,4.5328]
[1776945774758,46.94,77797.68,0.7,-0.02912,2e-05,4.54842]
[1776945779794,46.95,77798.55,0.7,-0.02911,2e-05,4.54749]
[1776945784829,46.95,77799.86,0.7,-0.02909,2e-05,4.54521]
[1776945789864,46.95,77786.49,0.7,-0.02938,2e-05,4.58138]
[1776945794899,46.96,77785.59,0.7,-0.0294,2e-05,4.58456]
[1776945799933,46.96,77786.56,0.7,-0.02939,2e-05,4.58277]
[1776945806029,46.96,77786.28,0.7,-0.0294,2e-05,4.58439]
[1776945808043,46.96,77768.27,0.7,-0.02978,2e-05,4.63228]
[1776945809050,46.96,77752.4,0.7,-0.03012,2e-05,4.67459]
[1776945814265,46.96,77752.88,0.7,-0.03009,2e-05,4.67067]
[1776945824156,46.96,77740.6,0.7,-0.03035,2e-05,4.70277]
[1776945829191,46.96,77736.92,0.7,-0.03042,2e-05,4.71226]
[1776945834226,46.96,77744.71,0.7,-0.03025,2e-05,4.69088]
[1776945839262,46.96,77751.75,0.7,-0.0301,2e-05,4.67183]
[1776945844297,46.96,77751.05,0.7,-0.03011,2e-05,4.67354]
[1776945849331,46.95,77752.76,0.7,-0.03008,2e-05,4.6688]
[1776945854372,46.95,77765.49,0.7,-0.02981,2e-05,4.6348]
[1776945859771,46.95,77767.4,0.7,-0.02977,2e-05,4.62982]
[1776945865454,46.96,77763.23,0.7,-0.02986,2e-05,4.64107]
[1776945870489,46.96,77763.08,0.7,-0.02986,2e-05,4.64147]
[1776945875524,46.96,77767.78,0.7,-0.02975,2e-05,4.62652]
[1776945880651,46.96,77778.74,0.7,-0.02952,2e-05,4.59773]
[1776945886484,46.96,77797.67,0.7,-0.02913,2e-05,4.54872]
[1776945891636,46.96,77797.41,0.7,-0.02914,2e-05,4.55038]
[1776945896671,46.96,77795.65,0.7,-0.02919,2e-05,4.55574]
[1776945901706,46.97,77792.25,0.7,-0.02926,2e-05,4.56531]
[1776945906741,46.97,77792.5,0.7,-0.02926,2e-05,4.56527]
[1776945911776,46.97,77798.19,0.7,-0.02915,2e-05,4.55096]
[1776945916811,46.97,77798.93,0.7,-0.02914,2e-05,4.54976]
[1776945921846,46.97,77802.77,0.7,-0.02907,2e-05,4.54045]
[1776945926881,46.98,77803.3,0.7,-0.02906,2e-05,4.53986]
[1776945931915,46.98,77804.13,0.7,-0.02904,2e-05,4.53613]
[1776945937265,46.98,77805.88,0.7,-0.029,2e-05,4.53223]
[1776945937426,46.98,77805.9,0.7,-0.02901,2e-05,4.53234]
[1776945942432,46.98,77811.32,0.7,-0.0289,2e-05,4.51925]
[1776945947923,46.99,77806.91,0.7,-0.029,2e-05,4.5317]
[1776945955082,46.99,77798.31,0.7,-0.02919,2e-05,4.55552]
[1776945957096,46.99,77782.64,0.7,-0.02952,2e-05,4.59701]
[1776945962131,46.99,77792.94,0.7,-0.02931,2e-05,4.57041]
[1776945967166,47.0,77795.58,0.7,-0.02926,2e-05,4.56424]
[1776945972201,47.0,77792.71,0.7,-0.02932,2e-05,4.57244]
[1776945977236,47.0,77777.72,0.7,-0.02964,2e-05,4.61241]
[1776945982274,47.0,77785.14,0.7,-0.02948,2e-05,4.59314]
[1776945987315,47.0,77791.71,0.7,-0.02935,2e-05,4.57629]
[1776945992350,47.0,77800.99,0.7,-0.02915,2e-05,4.55004]
[1776945992837,47.0,77800.99,0.7,-0.02915,2e-05,4.55004]
[1776945993357,47.0,77834.36,0.7,-0.02847,2e-05,4.4633]
[1776945993753,47.0,77834.36,0.7,-0.02847,2e-05,4.4633]
[1776945995035,47.0,77841.28,0.7,-0.02833,2e-05,4.44561]
[1776945995371,47.0,77872.83,0.7,-0.0277,2e-05,4.36525]
[1776945995975,47.0,77872.83,0.7,-0.0277,2e-05,4.36525]
[1776945996382,47.0,77845.22,0.7,-0.02825,2e-05,4.43611]
[1776945998066,47.01,77839.48,0.7,-0.02837,2e-05,4.45134]
[1776945998086,47.01,77839.48,0.7,-0.02837,2e-05,4.45134]
[1776946003200,47.01,77822.5,0.7,-0.02873,2e-05,4.49674]
[1776946008664,47.01,77831.5,0.7,-0.02856,2e-05,4.47482]
[1776946010182,47.02,77832.5,0.7,-0.02854,2e-05,4.47249]
[1776946010208,47.02,77832.5,0.7,-0.02854,2e-05,4.47249]
[1776946010298,47.02,77832.5,0.7,-0.02854,2e-05,4.47249]
[1776946010394,47.02,77832.5,0.7,-0.02854,2e-05,4.47249]
[1776946015521,47.02,77831.34,0.7,-0.02857,2e-05,4.47703]
[1776946020556,47.02,77818.34,0.7,-0.02885,2e-05,4.51196]
[1776946025591,47.03,77803.83,0.7,-0.02915,2e-05,4.55079]
[1776946030626,47.03,77784.92,0.7,-0.02955,2e-05,4.60122]
[1776946031528,47.03,77784.92,0.7,-0.02955,2e-05,4.60122]
[1776946037328,47.03,77787.73,0.7,-0.02949,2e-05,4.59406]
[1776946040563,47.03,77804.06,0.7,-0.02916,2e-05,4.55176]
[1776946040698,47.03,77822.24,0.7,-0.02879,2e-05,4.50454]
[1776946046333,47.03,77813.96,0.7,-0.02897,2e-05,4.52712]
[1776946047282,47.04,77835.39,0.7,-0.02853,2e-05,4.47195]
[1776946047965,47.04,77857.02,0.7,-0.0281,2e-05,4.41665]
[1776946049840,47.04,77831.77,0.7,-0.02861,2e-05,4.48238]
[1776946056372,47.04,77842.93,0.7,-0.02839,2e-05,4.45259]
[1776946061856,47.05,77835.8,0.7,-0.02854,2e-05,4.47299]
[1776946066891,47.05,77833.85,0.7,-0.02859,2e-05,4.47937]
[1776946071926,47.06,77839.03,0.7,-0.0285,2e-05,4.46731]
[1776946076961,47.06,77837.15,0.7,-0.02855,2e-05,4.47349]
[1776946081996,47.07,77831.72,0.7,-0.02867,2e-05,4.48884]
[1776946087033,47.07,77837.83,0.7,-0.02855,2e-05,4.47434]
[1776946092068,47.07,77847.1,0.7,-0.02838,2e-05,4.45185]
[1776946097103,47.08,77847.93,0.7,-0.02837,2e-05,4.45116]
[1776946099117,47.08,77832.86,0.7,-0.02868,2e-05,4.49058]
[1776946104151,47.08,77824.77,0.7,-0.02885,2e-05,4.5126]
[1776946109187,47.09,77824.37,0.7,-0.02887,2e-05,4.51455]
[1776946112208,47.09,77842.72,0.7,-0.02849,2e-05,4.46518]
[1776946117243,47.09,77841.23,0.7,-0.02853,2e-05,4.47038]
[1776946122278,47.1,77853.95,0.7,-0.02828,2e-05,4.43906]
[1776946127312,47.1,77847.56,0.7,-0.02842,2e-05,4.457]
[1776946130334,47.1,77832.63,0.7,-0.02873,2e-05,4.49633]
[1776946135369,47.11,77841.34,0.7,-0.02856,2e-05,4.47479]
[1776946140405,47.11,77845.81,0.7,-0.02848,2e-05,4.46461]
[1776946145441,47.11,77842.0,0.7,-0.02857,2e-05,4.47569]
[1776946150476,47.12,77839.07,0.7,-0.02864,2e-05,4.48444]
[1776946155512,47.12,77841.39,0.7,-0.0286,2e-05,4.47956]
[1776946160547,47.12,77829.2,0.7,-0.02885,2e-05,4.51218]
[1776946165582,47.13,77830.54,0.7,-0.02883,2e-05,4.50953]
[1776946170617,47.13,77824.98,0.7,-0.02895,2e-05,4.52485]
[1776946175652,47.13,77827.22,0.7,-0.0289,2e-05,4.51733]
[1776946179679,47.13,77800.39,0.7,-0.02946,2e-05,4.58812]
[1776946185504,47.13,77793.84,0.7,-0.02959,2e-05,4.60564]
[1776946191642,47.13,77795.98,0.7,-0.02955,2e-05,4.60024]
[1776946199586,47.14,77795.92,0.7,-0.02956,2e-05,4.60089]
[1776946201036,47.14,77794.59,0.7,-0.02958,2e-05,4.60444]
[1776946206877,47.14,77788.89,0.7,-0.02971,2e-05,4.61972]
[1776946209899,47.14,77808.84,0.7,-0.02929,2e-05,4.56741]
[1776946214934,47.14,77818.6,0.7,-0.0291,2e-05,4.5426]
[1776946219969,47.14,77808.69,0.7,-0.02931,2e-05,4.56919]
[1776946225007,47.14,77813.4,0.7,-0.02921,2e-05,4.55744]
[1776946230044,47.14,77816.91,0.7,-0.02915,2e-05,4.54902]
[1776946235079,47.15,77815.05,0.7,-0.02918,2e-05,4.5521]
[1776946240734,47.15,77812.44,0.7,-0.02923,2e-05,4.55952]
[1776946246156,47.15,77818.77,0.7,-0.02911,2e-05,4.5439]
[1776946251191,47.15,77824.14,0.7,-0.02901,2e-05,4.53081]
[1776946256226,47.16,77822.95,0.7,-0.02904,2e-05,4.53477]
[1776946261260,47.16,77803.18,0.7,-0.02945,2e-05,4.58717]
[1776946266296,47.16,77795.12,0.7,-0.02962,2e-05,4.60865]
[1776946271332,47.16,77803.24,0.7,-0.02946,2e-05,4.5878]
[1776946276367,47.16,77806.04,0.7,-0.0294,2e-05,4.58106]
[1776946281401,47.16,77805.98,0.7,-0.02941,2e-05,4.58183]
[1776946285430,47.17,77821.27,0.7,-0.0291,2e-05,4.54245]
[1776946290465,47.17,77815.6,0.7,-0.02922,2e-05,4.55814]
[1776946295500,47.17,77815.76,0.7,-0.02921,2e-05,4.55601]
[1776946300534,47.17,77818.19,0.7,-0.02917,2e-05,4.55045]
[1776946305570,47.18,77827.88,0.7,-0.02897,2e-05,4.52605]
[1776946306312,47.18,77827.88,0.7,-0.02897,2e-05,4.52605]
[1776946306592,47.18,77804.1,0.7,-0.02946,2e-05,4.58835]
[1776946307197,47.18,77804.1,0.7,-0.02946,2e-05,4.58835]
[1776946312634,47.18,77782.52,0.7,-0.02992,2e-05,4.6456]
[1776946317671,47.18,77794.21,0.7,-0.02967,2e-05,4.61475]
[1776946322706,47.18,77801.71,0.7,-0.02952,2e-05,4.5952]
[1776946326824,47.18,77781.94,0.7,-0.02993,2e-05,4.64762]
[1776946332775,47.18,77785.42,0.7,-0.02986,2e-05,4.63838]
[1776946337812,47.18,77785.57,0.7,-0.02986,2e-05,4.63795]
[1776946342847,47.18,77784.99,0.7,-0.02987,2e-05,4.63944]
[1776946347882,47.18,77777.91,0.7,-0.03002,2e-05,4.65815]
[1776946350903,47.18,77756.3,0.7,-0.03048,2e-05,4.71563]
[1776946355938,47.18,77756.51,0.7,-0.03045,2e-05,4.7118]
[1776946360974,47.17,77758.89,0.7,-0.03039,2e-05,4.7048]
[1776946366023,47.17,77757.93,0.7,-0.03041,2e-05,4.70665]
[1776946370284,47.17,77765.89,0.7,-0.03024,2e-05,4.68507]
[1776946375399,47.17,77771.69,0.7,-0.03011,2e-05,4.66928]
[1776946381128,47.17,77774.48,0.7,-0.03005,2e-05,4.6617]
[1776946382452,47.17,77774.48,0.7,-0.03005,2e-05,4.6617]
[1776946384827,47.17,77779.84,0.7,-0.02994,2e-05,4.64739]
[1776946384865,47.17,77775.9,0.7,-0.03002,2e-05,4.65781]
[1776946384907,47.17,77775.9,0.7,-0.03002,2e-05,4.65781]
[1776946385774,47.17,77775.9,0.7,-0.03002,2e-05,4.65781]
[1776946385849,47.17,77767.21,0.7,-0.0302,2e-05,4.68088]
[1776946391670,47.17,77760.4,0.7,-0.03035,2e-05,4.69862]
[1776946397242,47.17,77749.19,0.7,-0.03058,2e-05,4.7277]
[1776946402277,47.16,77753.81,0.7,-0.03047,2e-05,4.7146]
[1776946407312,47.16,77752.53,0.7,-0.03049,2e-05,4.71726]
[1776946412346,47.16,77745.84,0.7,-0.03062,2e-05,4.73186]
[1776946417384,47.16,77760.94,0.7,-0.03029,2e-05,4.69074]
[1776946419396,47.16,77776.97,0.7,-0.02995,2e-05,4.64794]
[1776946424432,47.16,77777.98,0.7,-0.02993,2e-05,4.64513]
[1776946428460,47.16,77794.85,0.7,-0.02957,2e-05,4.60063]
[1776946433495,47.16,77800.49,0.7,-0.02946,2e-05,4.58613]
[1776946438580,47.16,77802.26,0.7,-0.02942,2e-05,4.58179]
[1776946439550,47.16,77820.45,0.7,-0.02905,2e-05,4.53439]
[1776946441785,47.16,77825.01,0.7,-0.02896,2e-05,4.52268]
[1776946442699,47.16,77823.54,0.7,-0.02899,2e-05,4.52667]
[1776946443462,47.16,77823.29,0.7,-0.02899,2e-05,4.52749]
[1776946445105,47.16,77823.79,0.7,-0.02899,2e-05,4.52652]
[1776946446834,47.16,77822.7,0.7,-0.02901,2e-05,4.52952]
[1776946449258,47.16,77831.4,0.7,-0.02884,2e-05,4.50743]
[1776946451452,47.16,77805.34,0.7,-0.02938,2e-05,4.57569]
[1776946456669,47.16,77795.09,0.7,-0.02959,2e-05,4.603]
[1776946461706,47.17,77795.6,0.7,-0.02958,2e-05,4.60191]
[1776946466742,47.17,77796.71,0.7,-0.02956,2e-05,4.59924]
[1776946471777,47.17,77787.9,0.7,-0.02973,2e-05,4.62005]
[1776946476813,47.17,77803.5,0.7,-0.02941,2e-05,4.57915]
[1776946481848,47.17,77792.49,0.7,-0.02964,2e-05,4.60839]
[1776946486883,47.17,77780.03,0.7,-0.0299,2e-05,4.6413]
[1776946488897,47.17,77756.93,0.7,-0.03039,2e-05,4.70265]
[1776946493932,47.17,77758.63,0.7,-0.03035,2e-05,4.69749]
[1776946494944,47.17,77741.83,0.7,-0.03071,2e-05,4.74242]
[1776946499979,47.16,77742.77,0.7,-0.03068,2e-05,4.73907]
[1776946505014,47.16,77743.79,0.7,-0.03065,2e-05,4.73546]
[1776946510049,47.16,77742.27,0.7,-0.03068,2e-05,4.73867]
[1776946512917,47.16,77751.68,0.7,-0.03047,2e-05,4.71305]
[1776946513866,47.16,77751.68,0.7,-0.03047,2e-05,4.71291]
[1776946513908,47.16,77708.88,0.7,-0.0314,2e-05,4.82842]
[1776946514793,47.16,77708.88,0.7,-0.0314,2e-05,4.82842]
[1776946519728,47.15,77691.43,0.7,-0.03177,2e-05,4.87465]
[1776946525878,47.14,77703.58,0.7,-0.03148,2e-05,4.8388]
[1776946525890,47.14,77703.58,0.7,-0.03148,2e-05,4.8388]
[1776946531198,47.14,77690.23,0.7,-0.03174,2e-05,4.86988]
[1776946536232,47.13,77680.25,0.7,-0.03194,2e-05,4.89513]
[1776946541268,47.12,77677.08,0.7,-0.03199,2e-05,4.90147]
[1776946546303,47.12,77677.2,0.7,-0.03197,2e-05,4.89922]
[1776946548533,47.12,77676.75,0.7,-0.03198,2e-05,4.8995]
[1776946554359,47.11,77675.9,0.7,-0.03197,2e-05,4.89852]
[1776946559396,47.1,77673.77,0.7,-0.032,2e-05,4.90205]
[1776946564431,47.09,77685.02,0.7,-0.03173,2e-05,4.86883]
[1776946569466,47.09,77683.81,0.7,-0.03174,2e-05,4.87007]
[1776946574500,47.08,77686.46,0.7,-0.03167,2e-05,4.86074]
[1776946579536,47.08,77692.83,0.7,-0.03151,2e-05,4.8414]
[1776946584571,47.07,77690.72,0.7,-0.03154,2e-05,4.84535]
[1776946589606,47.06,77680.6,0.7,-0.03175,2e-05,4.87114]
[1776946594641,47.06,77679.11,0.7,-0.03175,2e-05,4.87055]
[1776946597662,47.05,77695.08,0.7,-0.03139,2e-05,4.82558]
[1776946602697,47.05,77695.83,0.7,-0.03136,2e-05,4.82187]
[1776946606402,47.05,77686.35,0.7,-0.03156,2e-05,4.8467]
[1776946607712,47.05,77684.7,0.7,-0.03159,2e-05,4.85085]
[1776946613774,47.04,77693.38,0.7,-0.03138,2e-05,4.82461]
[1776946617467,47.04,77687.34,0.7,-0.03151,2e-05,4.84006]
[1776946622838,47.03,77680.47,0.7,-0.03164,2e-05,4.85668]
[1776946627874,47.02,77683.65,0.7,-0.03156,2e-05,4.84603]
[1776946631242,47.02,77683.1,0.7,-0.03156,2e-05,4.84644]
[1776946631253,47.02,77683.1,0.7,-0.03156,2e-05,4.84644]
[1776946636937,47.01,77694.8,0.7,-0.03129,2e-05,4.81251]
[1776946641756,47.01,77703.52,0.7,-0.03109,2e-05,4.78761]
[1776946647007,47.01,77709.6,0.7,-0.03094,2e-05,4.76967]
[1776946652043,47.0,77718.43,0.7,-0.03073,2e-05,4.74216]
[1776946657079,47.0,77725.75,0.7,-0.03056,2e-05,4.72164]
[1776946662113,47.0,77726.27,0.7,-0.03055,2e-05,4.71955]
[1776946667148,47.0,77718.3,0.7,-0.03071,2e-05,4.74035]
[1776946672184,47.0,77718.04,0.7,-0.03071,2e-05,4.74027]
[1776946677219,46.99,77710.25,0.7,-0.03088,2e-05,4.76055]
[1776946682253,46.99,77709.67,0.7,-0.03088,2e-05,4.7612]
[1776946687288,46.99,77699.6,0.7,-0.03109,2e-05,4.78761]
[1776946692324,46.98,77695.23,0.7,-0.03118,2e-05,4.79817]
[1776946697359,46.98,77700.41,0.7,-0.03106,2e-05,4.78287]
[1776946702394,46.98,77703.53,0.7,-0.03098,2e-05,4.77342]
[1776946704408,46.98,77718.43,0.7,-0.03065,2e-05,4.73276]
[1776946709443,46.98,77729.15,0.7,-0.03042,2e-05,4.70334]
[1776946714478,46.97,77719.57,0.7,-0.03061,2e-05,4.72604]
[1776946719514,46.97,77718.07,0.7,-0.03063,2e-05,4.72947]
[1776946724549,46.97,77717.19,0.7,-0.03065,2e-05,4.73123]
[1776946729584,46.97,77709.32,0.7,-0.03081,2e-05,4.75188]
[1776946734623,46.97,77706.41,0.7,-0.03087,2e-05,4.75892]
[1776946739658,46.96,77706.66,0.7,-0.03086,2e-05,4.75739]
[1776946744693,46.96,77718.12,0.7,-0.0306,2e-05,4.72575]
[1776946749728,46.96,77708.03,0.7,-0.03082,2e-05,4.75245]
[1776946754763,46.96,77709.39,0.7,-0.03078,2e-05,4.74807]
[1776946759798,46.96,77708.78,0.7,-0.03079,2e-05,4.74904]
[1776946764833,46.95,77709.5,0.7,-0.03077,2e-05,4.74643]
[1776946769867,46.95,77710.39,0.7,-0.03075,2e-05,4.74339]
[1776946774903,46.95,77709.19,0.7,-0.03075,2e-05,4.74347]
[1776946779938,46.95,77710.74,0.7,-0.03071,2e-05,4.73872]
[1776946785980,46.95,77710.05,0.7,-0.03072,2e-05,4.73996]
[1776946791015,46.95,77704.25,0.7,-0.03085,2e-05,4.75513]
[1776946796037,46.94,77702.81,0.7,-0.03087,2e-05,4.7585]
[1776946796174,46.94,77702.81,0.7,-0.03087,2e-05,4.7585]
[1776946796273,46.94,77702.81,0.7,-0.03087,2e-05,4.7585]
[1776946802094,46.94,77702.59,0.7,-0.03087,2e-05,4.75813]
[1776946807130,46.94,77720.87,0.7,-0.03047,2e-05,4.70801]
[1776946812165,46.94,77719.11,0.7,-0.0305,2e-05,4.71239]
[1776946817200,46.94,77717.46,0.7,-0.03054,2e-05,4.71641]
[1776946822235,46.94,77718.09,0.7,-0.03052,2e-05,4.71424]
[1776946828277,46.93,77713.56,0.7,-0.03061,2e-05,4.72593]
[1776946831636,46.93,77713.31,0.7,-0.0306,2e-05,4.72373]
[1776946835234,46.93,77715.6,0.7,-0.03055,2e-05,4.71726]
[1776946840565,46.93,77711.11,0.7,-0.03064,2e-05,4.72911]
[1776946846403,46.93,77710.87,0.7,-0.03064,2e-05,4.72888]
[1776946847641,46.93,77710.91,0.7,-0.03064,2e-05,4.72868]
[1776946851936,46.93,77706.32,0.7,-0.03074,2e-05,4.74078]
[1776946857489,46.93,77704.34,0.7,-0.03077,2e-05,4.74522]
[1776946862523,46.92,77698.57,0.7,-0.03089,2e-05,4.76025]
[1776946867844,46.92,77689.87,0.7,-0.03108,2e-05,4.78332]
[1776946873601,46.92,77681.62,0.7,-0.03125,2e-05,4.80431]
[1776946876921,46.92,77683.88,0.7,-0.03119,2e-05,4.79767]
[1776946877668,46.92,77684.29,0.7,-0.03118,2e-05,4.79632]
[1776946881630,46.91,77679.27,0.7,-0.03129,2e-05,4.80908]
[1776946886287,46.91,77678.26,0.7,-0.0313,2e-05,4.81083]
[1776946890644,46.91,77672.54,0.7,-0.03142,2e-05,4.82513]
[1776946895756,46.9,77673.6,0.7,-0.03136,2e-05,4.81805]
[1776946897170,46.9,77673.6,0.7,-0.03136,2e-05,4.81805]
[1776946898373,46.9,77652.63,0.7,-0.03183,2e-05,4.87522]
[1776946901610,46.9,77659.1,0.7,-0.03167,2e-05,4.85634]
[1776946906833,46.89,77659.16,0.7,-0.03166,2e-05,4.85427]
[1776946911720,46.86,77659.92,0.7,-0.03157,2e-05,4.84269]
[1776946916903,46.86,77669.96,0.7,-0.03133,2e-05,4.81359]
[1776946921940,46.86,77676.06,0.7,-0.03119,2e-05,4.79594]
[1776946926975,46.85,77679.22,0.7,-0.03111,2e-05,4.786]
[1776946928746,46.85,77679.66,0.7,-0.0311,2e-05,4.7846]
[1776946934024,46.85,77685.13,0.7,-0.03097,2e-05,4.76843]
[1776946939060,46.85,77684.72,0.7,-0.03097,2e-05,4.76864]
[1776946944095,46.84,77685.18,0.7,-0.03095,2e-05,4.7664]
[1776946949129,46.84,77685.49,0.7,-0.03094,2e-05,4.76456]
[1776946954165,46.84,77688.25,0.7,-0.03085,2e-05,4.7535]
[1776946959200,46.83,77689.9,0.7,-0.0308,2e-05,4.74673]
[1776946964234,46.83,77676.33,0.7,-0.03109,2e-05,4.78275]
[1776946969270,46.83,77676.12,0.7,-0.03109,2e-05,4.78221]
[1776946974306,46.82,77675.7,0.7,-0.03109,2e-05,4.78232]
[1776946979340,46.82,77673.07,0.7,-0.03114,2e-05,4.78851]
[1776946984375,46.82,77663.96,0.7,-0.03133,2e-05,4.81239]
[1776946989410,46.81,77662.35,0.7,-0.03135,2e-05,4.81556]
[1776946994445,46.81,77665.21,0.7,-0.03128,2e-05,4.80648]
[1776946999479,46.81,77665.77,0.7,-0.03126,2e-05,4.80379]
[1776947004515,46.8,77674.0,0.7,-0.03107,2e-05,4.78015]
[1776947009550,46.8,77688.59,0.7,-0.03075,2e-05,4.73957]
[1776947014585,46.8,77687.32,0.7,-0.03075,2e-05,4.73977]
[1776947019620,46.8,77693.5,0.7,-0.03061,2e-05,4.72233]
[1776947024656,46.79,77693.6,0.7,-0.03061,2e-05,4.72143]
[1776947029691,46.79,77702.47,0.7,-0.03041,2e-05,4.69685]
[1776947035732,46.79,77702.4,0.7,-0.03041,2e-05,4.6964]
[1776947040768,46.79,77702.04,0.7,-0.03041,2e-05,4.69691]
[1776947045803,46.79,77717.22,0.7,-0.03008,2e-05,4.65582]
[1776947050838,46.79,77717.94,0.7,-0.03007,2e-05,4.65378]
[1776947055874,46.79,77728.78,0.7,-0.02983,2e-05,4.6248]
[1776947060909,46.79,77735.72,0.7,-0.02969,2e-05,4.60648]
[1776947066951,46.79,77739.01,0.7,-0.02962,2e-05,4.59827]
[1776947070980,46.79,77759.84,0.7,-0.02919,2e-05,4.54369]
[1776947076016,46.79,77762.18,0.7,-0.02914,2e-05,4.53597]
[1776947081051,46.8,77764.94,0.7,-0.02909,2e-05,4.52968]
[1776947086086,46.8,77762.24,0.7,-0.02915,2e-05,4.53774]
[1776947091500,46.8,77763.41,0.7,-0.02913,2e-05,4.5354]
[1776947097163,46.8,77762.65,0.7,-0.02914,2e-05,4.53633]
[1776947097967,46.8,77762.65,0.7,-0.02914,2e-05,4.53633]
[1776947102198,46.8,77778.44,0.7,-0.0288,2e-05,4.494]
[1776947102953,46.8,77778.44,0.7,-0.0288,2e-05,4.494]
[1776947108240,46.79,77777.42,0.7,-0.02882,2e-05,4.49586]
[1776947110359,46.79,77777.26,0.7,-0.02882,2e-05,4.49615]
[1776947110374,46.79,77778.57,0.7,-0.02879,2e-05,4.4926]
[1776947112669,46.79,77787.0,0.7,-0.02862,2e-05,4.46999]
[1776947113200,46.79,77785.89,0.7,-0.02863,2e-05,4.47227]
[1776947113275,46.79,77780.53,0.7,-0.02874,2e-05,4.48563]
[1776947113713,46.79,77780.53,0.7,-0.02874,2e-05,4.48563]
[1776947114283,46.79,77779.33,0.7,-0.02876,2e-05,4.48865]
[1776947114937,46.79,77779.33,0.7,-0.02876,2e-05,4.48865]
[1776947115290,46.79,77769.1,0.7,-0.02897,2e-05,4.51476]
[1776947118488,46.79,77766.29,0.7,-0.02902,2e-05,4.5218]
[1776947118590,46.78,77766.27,0.7,-0.02902,2e-05,4.52168]
[1776947124353,46.77,77764.64,0.7,-0.02902,2e-05,4.52173]
[1776947129388,46.76,77766.06,0.7,-0.02897,2e-05,4.51455]
[1776947132673,46.76,77768.02,0.7,-0.0289,2e-05,4.50554]
[1776947133165,46.76,77768.15,0.7,-0.02889,2e-05,4.50453]
[1776947138302,46.75,77774.61,0.7,-0.02874,2e-05,4.48444]
[1776947139617,46.74,77773.87,0.7,-0.02875,2e-05,4.48574]
[1776947139737,46.74,77773.15,0.7,-0.02876,2e-05,4.487]
[1776947139970,46.74,77773.15,0.7,-0.02876,2e-05,4.487]
[1776947142664,46.74,77772.95,0.7,-0.02876,2e-05,4.48731]
[1776947148956,46.74,77780.95,0.7,-0.02859,2e-05,4.46591]
[1776947155904,46.74,77781.38,0.7,-0.02858,2e-05,4.46439]
[1776947161614,46.74,77779.68,0.7,-0.02861,2e-05,4.46845]
[1776947166650,46.74,77780.92,0.7,-0.02858,2e-05,4.46492]
[1776947172692,46.74,77779.41,0.7,-0.02861,2e-05,4.46851]
[1776947172921,46.74,77779.41,0.7,-0.02861,2e-05,4.46851]
[1776947178733,46.74,77780.09,0.7,-0.02859,2e-05,4.46636]
[1776947183769,46.73,77783.04,0.7,-0.02853,2e-05,4.45841]
[1776947189225,46.73,77782.66,0.7,-0.02854,2e-05,4.45922]
[1776947194846,46.73,77779.93,0.7,-0.02858,2e-05,4.46347]
[1776947199881,46.73,77766.8,0.7,-0.02884,2e-05,4.4974]
[1776947204915,46.73,77769.02,0.7,-0.02879,2e-05,4.49101]
[1776947209951,46.73,77777.93,0.7,-0.02861,2e-05,4.4673]
[1776947215619,46.73,77783.56,0.7,-0.02849,2e-05,4.45256]
[1776947221475,46.73,77779.16,0.7,-0.02858,2e-05,4.46384]
[1776947227071,46.73,77765.1,0.7,-0.02886,2e-05,4.49992]
[1776947232674,46.73,77764.77,0.7,-0.02887,2e-05,4.50046]
[1776947234120,46.72,77746.43,0.7,-0.02925,2e-05,4.54818]
[1776947239155,46.72,77746.35,0.7,-0.02924,2e-05,4.54744]
[1776947244191,46.72,77745.61,0.7,-0.02925,2e-05,4.54845]
[1776947249226,46.72,77746.27,0.7,-0.02923,2e-05,4.54576]
[1776947254261,46.71,77746.69,0.7,-0.02918,2e-05,4.53941]
[1776947259295,46.7,77747.71,0.7,-0.02915,2e-05,4.53578]
[1776947262312,46.7,77746.96,0.7,-0.02917,2e-05,4.53736]
[1776947267352,46.7,77755.17,0.7,-0.02899,2e-05,4.51479]
[1776947272387,46.7,77747.05,0.7,-0.02915,2e-05,4.53524]
[1776947277422,46.7,77747.74,0.7,-0.02913,2e-05,4.53243]
[1776947279358,46.7,77747.74,0.7,-0.02913,2e-05,4.53243]
[1776947284471,46.69,77742.25,0.7,-0.02922,2e-05,4.54358]
[1776947289506,46.66,77731.81,0.7,-0.02936,2e-05,4.56174]
[1776947294541,46.65,77740.69,0.7,-0.02917,2e-05,4.53721]
[1776947302600,46.65,77740.38,0.7,-0.02916,2e-05,4.53659]
[1776947307636,46.65,77742.19,0.7,-0.02912,2e-05,4.53094]
[1776947316699,46.64,77742.23,0.7,-0.02909,2e-05,4.52679]
[1776947322741,46.64,77739.29,0.7,-0.02914,2e-05,4.53347]
[1776947327776,46.64,77743.5,0.7,-0.02905,2e-05,4.52148]
[1776947330374,46.64,77752.04,0.7,-0.02887,2e-05,4.49871]
[1776947330797,46.64,77753.82,0.7,-0.02883,2e-05,4.49392]
[1776947335832,46.63,77758.24,0.7,-0.02872,2e-05,4.47919]
[1776947340867,46.62,77756.64,0.7,-0.02873,2e-05,4.48033]
[1776947345902,46.61,77758.68,0.7,-0.02866,2e-05,4.47196]
[1776947350939,46.6,77755.67,0.7,-0.0287,2e-05,4.47688]
[1776947355974,46.59,77760.25,0.7,-0.02858,2e-05,4.46198]
[1776947361026,46.58,77762.21,0.7,-0.02852,2e-05,4.45458]
[1776947366044,46.58,77762.89,0.7,-0.02848,2e-05,4.44948]
[1776947371079,46.57,77763.98,0.7,-0.02843,2e-05,4.44142]
[1776947376114,46.56,77770.47,0.7,-0.02827,2e-05,4.42145]
[1776947381148,46.55,77770.51,0.7,-0.02825,2e-05,4.41891]
[1776947386184,46.54,77771.57,0.7,-0.02821,2e-05,4.41381]
[1776947391498,46.54,77785.35,0.7,-0.02792,2e-05,4.37645]
[1776947397270,46.53,77787.14,0.7,-0.02786,2e-05,4.36906]
[1776947402305,46.52,77787.45,0.7,-0.02784,2e-05,4.36632]
[1776947407340,46.52,77785.15,0.7,-0.02787,2e-05,4.37025]
[1776947410362,46.52,77805.47,0.7,-0.02746,2e-05,4.31699]
[1776947415396,46.51,77795.78,0.7,-0.02764,2e-05,4.34021]
[1776947420431,46.51,77790.24,0.7,-0.02773,2e-05,4.35265]
[1776947425466,46.5,77796.09,0.7,-0.0276,2e-05,4.33574]
[1776947427416,46.5,77795.25,0.7,-0.02762,2e-05,4.33754]
[1776947427517,46.5,77793.95,0.7,-0.02764,2e-05,4.34052]
[1776947433522,46.5,77796.49,0.7,-0.02758,2e-05,4.33251]
[1776947438557,46.5,77799.43,0.7,-0.02753,2e-05,4.32584]
[1776947442303,46.5,77799.51,0.7,-0.02753,2e-05,4.32616]
[1776947442585,46.51,77799.18,0.7,-0.02754,2e-05,4.32718]
[1776947447620,46.5,77796.58,0.7,-0.02758,2e-05,4.33205]
[1776947452655,46.49,77797.33,0.7,-0.02755,2e-05,4.32833]
[1776947457690,46.49,77797.57,0.7,-0.02753,2e-05,4.32591]
[1776947461721,46.49,77820.32,0.7,-0.02707,2e-05,4.26696]
[1776947466759,46.48,77819.66,0.7,-0.02708,2e-05,4.26732]
[1776947471794,46.48,77816.41,0.7,-0.02713,2e-05,4.27425]
[1776947476829,46.47,77818.45,0.7,-0.02708,2e-05,4.26778]
[1776947481864,46.47,77811.88,0.7,-0.0272,2e-05,4.2831]
[1776947486899,46.47,77814.62,0.7,-0.02713,2e-05,4.27471]
[1776947491934,46.46,77817.32,0.7,-0.02705,2e-05,4.2638]
[1776947493948,46.46,77800.8,0.7,-0.02738,2e-05,4.30524]
[1776947498983,46.45,77801.62,0.7,-0.02735,2e-05,4.30148]
[1776947504019,46.45,77792.6,0.7,-0.02751,2e-05,4.32283]
[1776947509053,46.44,77793.07,0.7,-0.02749,2e-05,4.31984]
[1776947514089,46.44,77792.74,0.7,-0.02748,2e-05,4.31893]
[1776947519123,46.43,77793.1,0.7,-0.02746,2e-05,4.31627]
[1776947524159,46.43,77780.49,0.7,-0.0277,2e-05,4.34683]
[1776947529194,46.42,77778.26,0.7,-0.02773,2e-05,4.35055]
[1776947534229,46.42,77782.03,0.7,-0.02764,2e-05,4.33896]
[1776947539265,46.41,77782.26,0.7,-0.02762,2e-05,4.33651]
[1776947544301,46.41,77777.18,0.7,-0.02771,2e-05,4.34773]
[1776947549334,46.4,77764.98,0.7,-0.02794,2e-05,4.37723]
[1776947554369,46.39,77766.88,0.7,-0.02787,2e-05,4.36773]
[1776947559899,46.39,77766.88,0.7,-0.02786,2e-05,4.36603]
[1776947565447,46.38,77766.18,0.7,-0.02785,2e-05,4.3648]
[1776947570482,46.37,77766.49,0.7,-0.02783,2e-05,4.36189]
[1776947575517,46.37,77763.95,0.7,-0.02786,2e-05,4.36633]
[1776947576772,46.37,77763.95,0.7,-0.02786,2e-05,4.36633]
[1776947576819,46.37,77764.29,0.7,-0.02785,2e-05,4.36502]
[1776947577842,46.37,77764.29,0.7,-0.02785,2e-05,4.36502]
[1776947577843,46.37,77766.11,0.7,-0.02782,2e-05,4.36041]
[1776947579649,46.36,77766.81,0.7,-0.0278,2e-05,4.35818]
[1776947579751,46.36,77765.47,0.7,-0.02782,2e-05,4.36121]
[1776947584786,46.36,77761.45,0.7,-0.02791,2e-05,4.37195]
[1776947588280,46.37,77764.01,0.7,-0.02786,2e-05,4.36567]
[1776947588608,46.37,77764.64,0.7,-0.02785,2e-05,4.36412]
[1776947594196,46.36,77762.91,0.7,-0.02787,2e-05,4.36682]
[1776947594650,46.36,77754.43,0.7,-0.02803,2e-05,4.38789]
[1776947597122,46.36,77750.87,0.7,-0.0281,2e-05,4.39717]
[1776947597168,46.36,77748.48,0.7,-0.02815,2e-05,4.40344]
[1776947599701,46.36,77748.95,0.7,-0.02814,2e-05,4.40171]
[1776947599796,46.35,77748.63,0.7,-0.02814,2e-05,4.40204]
[1776947601449,46.35,77747.55,0.7,-0.02817,2e-05,4.40488]
[1776947601699,46.36,77746.02,0.7,-0.0282,2e-05,4.40889]
[1776947606734,46.35,77757.58,0.7,-0.02794,2e-05,4.37637]
[1776947608748,46.35,77773.54,0.7,-0.02761,2e-05,4.33434]
[1776947613785,46.34,77784.93,0.7,-0.02736,2e-05,4.30096]
[1776947618820,46.34,77791.45,0.7,-0.02722,2e-05,4.28284]
[1776947623855,46.33,77793.59,0.7,-0.02716,2e-05,4.27601]
[1776947628891,46.33,77793.75,0.7,-0.02715,2e-05,4.27427]
[1776947633926,46.32,77793.87,0.7,-0.02714,2e-05,4.27265]
[1776947638961,46.32,77779.67,0.7,-0.02741,2e-05,4.30748]
[1776947643996,46.31,77793.4,0.7,-0.02713,2e-05,4.27088]
[1776947649031,46.31,77794.75,0.7,-0.02709,2e-05,4.26621]
[1776947654066,46.31,77800.29,0.7,-0.02697,2e-05,4.25097]
[1776947659100,46.3,77806.2,0.7,-0.02685,2e-05,4.23494]
[1776947664136,46.3,77788.35,0.7,-0.02719,2e-05,4.27908]
[1776947669171,46.3,77786.69,0.7,-0.02721,2e-05,4.28222]
[1776947674206,46.29,77778.46,0.7,-0.02735,2e-05,4.29918]
[1776947679240,46.29,77773.35,0.7,-0.02744,2e-05,4.31074]
[1776947684275,46.28,77781.04,0.7,-0.02728,2e-05,4.28958]
[1776947689311,46.28,77789.77,0.7,-0.0271,2e-05,4.26617]
[1776947694346,46.28,77790.17,0.7,-0.02708,2e-05,4.26406]
[1776947699381,46.27,77786.33,0.7,-0.02715,2e-05,4.27268]
[1776947704416,46.27,77781.1,0.7,-0.02724,2e-05,4.28475]
[1776947706019,46.27,77781.1,0.7,-0.02724,2e-05,4.28475]
[1776947706120,46.27,77781.75,0.7,-0.02723,2e-05,4.28283]
[1776947711465,46.27,77781.43,0.7,-0.02724,2e-05,4.2847]
[1776947716501,46.28,77782.22,0.7,-0.02723,2e-05,4.28395]
[1776947718672,46.28,77785.13,0.7,-0.02718,2e-05,4.27677]
[1776947718725,46.28,77789.52,0.7,-0.02709,2e-05,4.26585]
[1776947720532,46.28,77805.53,0.7,-0.02677,2e-05,4.2248]
[1776947725567,46.27,77817.65,0.7,-0.02653,2e-05,4.19265]
[1776947730601,46.27,77817.46,0.7,-0.02652,2e-05,4.19166]
[1776947735637,46.27,77818.27,0.7,-0.02648,2e-05,4.18671]
[1776947740671,46.26,77817.57,0.7,-0.02649,2e-05,4.18797]
[1776947745707,46.26,77816.56,0.7,-0.02651,2e-05,4.19001]
[1776947750742,46.26,77816.2,0.7,-0.02651,2e-05,4.19034]
[1776947755777,46.26,77815.39,0.7,-0.02652,2e-05,4.19174]
[1776947760812,46.26,77815.66,0.7,-0.02651,2e-05,4.1904]
[1776947765346,46.26,77815.47,0.7,-0.02651,2e-05,4.19046]
[1776947765992,46.26,77815.64,0.7,-0.02651,2e-05,4.18989]
[1776947766038,46.25,77807.78,0.7,-0.02666,2e-05,4.20954]
[1776947767891,46.26,77806.25,0.7,-0.0267,2e-05,4.21414]
[1776947767990,46.26,77806.67,0.7,-0.02669,2e-05,4.21381]
[1776947770857,46.26,77808.15,0.7,-0.02667,2e-05,4.2105]
[1776947770885,46.26,77808.78,0.7,-0.02666,2e-05,4.20913]
[1776947775920,46.27,77808.35,0.7,-0.02669,2e-05,4.21393]
[1776947780955,46.28,77816.2,0.7,-0.02657,2e-05,4.19794]
[1776947785991,46.3,77818.5,0.7,-0.02655,2e-05,4.19604]
[1776947790641,46.3,77819.43,0.7,-0.02656,2e-05,4.19681]
[1776947796064,46.32,77809.09,0.7,-0.02678,2e-05,4.22489]
[1776947801100,46.33,77813.66,0.7,-0.02672,2e-05,4.21696]
[1776947806135,46.34,77797.46,0.7,-0.02706,2e-05,4.26148]
[1776947811177,46.35,77793.49,0.7,-0.02717,2e-05,4.27484]
[1776947817219,46.36,77791.48,0.7,-0.02724,2e-05,4.28377]
[1776947822255,46.37,77788.5,0.7,-0.02732,2e-05,4.29451]
[1776947827291,46.38,77794.53,0.7,-0.02722,2e-05,4.28226]
[1776947831620,46.39,77799.68,0.7,-0.02714,2e-05,4.27173]
[1776947837361,46.4,77803.57,0.7,-0.0271,2e-05,4.26644]
[1776947842396,46.41,77805.44,0.7,-0.02709,2e-05,4.26506]
[1776947847431,46.42,77804.85,0.7,-0.02713,2e-05,4.2699]
[1776947852466,46.43,77796.44,0.7,-0.0273,2e-05,4.2921]
[1776947854598,46.43,77812.53,0.7,-0.02699,2e-05,4.25186]
[1776947860522,46.45,77815.83,0.7,-0.02696,2e-05,4.24769]
[1776947864640,46.45,77814.4,0.7,-0.027,2e-05,4.25341]
[1776947867644,46.46,77817.13,0.7,-0.02696,2e-05,4.24857]
[1776947870134,46.46,77816.94,0.7,-0.02698,2e-05,4.25044]
[1776947875628,46.48,77820.46,0.7,-0.02694,2e-05,4.24644]
[1776947880663,46.49,77819.98,0.7,-0.02698,2e-05,4.25112]
[1776947885698,46.5,77821.79,0.7,-0.02698,2e-05,4.25065]
[1776947890733,46.51,77819.55,0.7,-0.02705,2e-05,4.25968]
[1776947895768,46.52,77820.38,0.7,-0.02705,2e-05,4.26089]
[1776947900803,46.53,77820.45,0.7,-0.02708,2e-05,4.26399]
[1776947906334,46.54,77820.36,0.7,-0.0271,2e-05,4.26681]
[1776947911879,46.55,77822.11,0.7,-0.02708,2e-05,4.26441]
[1776947916915,46.56,77820.83,0.7,-0.02713,2e-05,4.27084]
[1776947921950,46.57,77819.04,0.7,-0.02719,2e-05,4.27853]
[1776947926986,46.58,77806.45,0.7,-0.02747,2e-05,4.31357]
[1776947929000,46.58,77791.34,0.7,-0.02778,2e-05,4.3533]
[1776947934035,46.59,77794.13,0.7,-0.02774,2e-05,4.34861]
[1776947935359,46.59,77794.13,0.7,-0.02774,2e-05,4.34861]
[1776947941084,46.6,77798.76,0.7,-0.02767,2e-05,4.3403]
[1776947946119,46.68,77806.9,0.7,-0.02771,2e-05,4.34567]
[1776947951154,46.69,77807.45,0.7,-0.02772,2e-05,4.34683]
[1776947952400,46.69,77807.45,0.7,-0.02772,2e-05,4.34683]
[1776947952780,46.69,77807.1,0.7,-0.02773,2e-05,4.34824]
[1776947959211,46.7,77807.3,0.7,-0.02775,2e-05,4.35135]
[1776947964247,46.71,77802.39,0.7,-0.02787,2e-05,4.36644]
[1776947969085,46.71,77806.01,0.7,-0.02781,2e-05,4.35912]
[1776947969093,46.71,77806.01,0.7,-0.02781,2e-05,4.35912]
[1776947974317,46.72,77811.57,0.7,-0.02771,2e-05,4.34551]
[1776947979351,46.73,77809.75,0.7,-0.02777,2e-05,4.35267]
[1776947982688,46.73,77810.29,0.7,-0.02777,2e-05,4.35275]
[1776947982690,46.73,77810.29,0.7,-0.02777,2e-05,4.35275]
[1776947988416,46.74,77810.7,0.7,-0.02778,2e-05,4.3546]
[1776947993450,46.75,77806.83,0.7,-0.02788,2e-05,4.36684]
[1776947995099,46.75,77807.07,0.7,-0.02788,2e-05,4.36667]
[1776948000501,46.77,77807.78,0.7,-0.02791,2e-05,4.37135]
[1776948005536,46.78,77812.97,0.7,-0.02782,2e-05,4.36032]
[1776948010571,46.78,77815.01,0.7,-0.0278,2e-05,4.3574]
[1776948015605,46.79,77812.29,0.7,-0.02787,2e-05,4.3666]
[1776948020641,46.8,77812.42,0.7,-0.02789,2e-05,4.36843]
[1776948021715,46.8,77812.42,0.7,-0.02789,2e-05,4.36843]
[1776948026167,46.8,77812.37,0.7,-0.0279,2e-05,4.37027]
[1776948027706,46.8,77812.62,0.7,-0.0279,2e-05,4.37048]
[1776948031623,46.81,77812.56,0.7,-0.02791,2e-05,4.3719]
[1776948035459,46.82,77812.58,0.7,-0.02794,2e-05,4.37477]
[1776948037724,46.83,77813.13,0.7,-0.02794,2e-05,4.37462]
[1776948043531,46.83,77813.79,0.7,-0.02794,2e-05,4.37504]
[1776948048860,46.84,77813.52,0.7,-0.02797,2e-05,4.37871]
[1776948053581,46.85,77813.85,0.7,-0.02798,2e-05,4.37956]
[1776948054853,46.85,77813.98,0.7,-0.02798,2e-05,4.38008]
[1776948056292,46.85,77813.34,0.7,-0.028,2e-05,4.38215]
[1776948057164,46.85,77814.21,0.7,-0.02798,2e-05,4.38034]
[1776948062723,46.86,77814.55,0.7,-0.02799,2e-05,4.3816]
[1776948066239,46.86,77814.6,0.7,-0.028,2e-05,4.38317]
[1776948072022,46.87,77814.82,0.7,-0.02802,2e-05,4.38555]
[1776948077059,46.88,77814.89,0.7,-0.02804,2e-05,4.38746]
[1776948080231,46.88,77816.25,0.7,-0.02802,2e-05,4.38481]
[1776948082719,46.89,77818.78,0.7,-0.02797,2e-05,4.3796]
[1776948084638,46.89,77818.56,0.7,-0.02798,2e-05,4.3806]
[1776948092163,46.9,77836.45,0.7,-0.02764,2e-05,4.33633]
[1776948092712,46.9,77836.45,0.7,-0.02764,2e-05,4.33633]
[1776948093823,46.9,77835.45,0.7,-0.02766,2e-05,4.33938]
[1776948099212,46.91,77833.55,0.7,-0.02772,2e-05,4.34707]
[1776948104247,46.92,77834.42,0.7,-0.02772,2e-05,4.34715]
[1776948109282,46.92,77834.96,0.7,-0.02773,2e-05,4.34807]
[1776948114317,46.93,77838.91,0.7,-0.02767,2e-05,4.34032]
[1776948117341,46.93,77856.48,0.7,-0.02733,2e-05,4.29731]
[1776948122376,46.94,77843.49,0.7,-0.02761,2e-05,4.33288]
[1776948127410,46.95,77847.9,0.7,-0.02754,2e-05,4.32413]
[1776948132446,46.96,77864.03,0.7,-0.02724,2e-05,4.28602]
[1776948135210,46.96,77866.09,0.7,-0.02721,2e-05,4.28197]
[1776948140502,46.97,77871.02,0.7,-0.02713,2e-05,4.27112]
[1776948146544,46.97,77871.04,0.7,-0.02714,2e-05,4.27228]
[1776948151581,46.97,77872.39,0.7,-0.0271,2e-05,4.26753]
[1776948156618,46.98,77873.97,0.7,-0.02708,2e-05,4.26461]
[1776948161653,46.98,77881.51,0.7,-0.02694,2e-05,4.24695]
[1776948166688,46.98,77890.76,0.7,-0.02677,2e-05,4.22526]
[1776948171723,46.99,77888.03,0.7,-0.02684,2e-05,4.2335]
[1776948176758,46.99,77880.03,0.7,-0.027,2e-05,4.25481]
[1776948181793,47.0,77879.31,0.7,-0.02703,2e-05,4.25778]
[1776948186827,47.0,77880.61,0.7,-0.02701,2e-05,4.25575]
[1776948191863,47.0,77880.69,0.7,-0.02702,2e-05,4.25674]
[1776948196898,47.01,77866.09,0.7,-0.02731,2e-05,4.29452]
[1776948198795,47.01,77866.09,0.7,-0.02731,2e-05,4.29452]
[1776948199904,47.01,77865.53,0.7,-0.02733,2e-05,4.29627]
[1776948202489,47.01,77863.99,0.7,-0.02736,2e-05,4.30047]
[1776948205774,47.01,77855.37,0.7,-0.02753,2e-05,4.32308]
[1776948206412,47.01,77854.58,0.7,-0.02755,2e-05,4.32559]
[1776948212009,47.02,77845.92,0.7,-0.02773,2e-05,4.34796]
[1776948216444,47.02,77845.67,0.7,-0.02775,2e-05,4.34993]
[1776948222073,47.04,77846.18,0.7,-0.02776,2e-05,4.35213]
[1776948227109,47.04,77844.59,0.7,-0.02781,2e-05,4.35828]
[1776948232144,47.05,77844.57,0.7,-0.02783,2e-05,4.36042]
[1776948233448,47.05,77844.57,0.7,-0.02783,2e-05,4.36042]
[1776948239193,47.06,77841.82,0.7,-0.0279,2e-05,4.37026]
[1776948244228,47.06,77841.61,0.7,-0.02792,2e-05,4.37273]
[1776948249264,47.07,77836.97,0.7,-0.02803,2e-05,4.38641]
[1776948254299,47.07,77833.48,0.7,-0.02811,2e-05,4.397]
[1776948259334,47.08,77843.01,0.7,-0.02794,2e-05,4.37436]
[1776948262634,47.08,77843.58,0.7,-0.02793,2e-05,4.37365]
[1776948262740,47.08,77843.58,0.7,-0.02793,2e-05,4.37365]
[1776948269404,47.09,77842.46,0.7,-0.02798,2e-05,4.37945]
[1776948274439,47.09,77830.71,0.7,-0.02821,2e-05,4.40881]
[1776948279379,47.1,77827.19,0.7,-0.02829,2e-05,4.41905]
[1776948284509,47.1,77805.37,0.7,-0.02875,2e-05,4.47685]
[1776948286583,47.1,77804.45,0.7,-0.02877,2e-05,4.47945]
[1776948291638,47.11,77809.59,0.7,-0.02867,2e-05,4.4672]
[1776948295677,47.11,77809.55,0.7,-0.02868,2e-05,4.46801]
[1776948297190,47.11,77790.76,0.7,-0.02907,2e-05,4.51748]
[1776948306662,47.11,77800.23,0.7,-0.02888,2e-05,4.49431]
[1776948311698,47.12,77806.52,0.7,-0.02876,2e-05,4.47902]
[1776948316733,47.12,77808.34,0.7,-0.02873,2e-05,4.47548]
[1776948321768,47.13,77813.79,0.7,-0.02863,2e-05,4.46265]
[1776948322166,47.13,77813.79,0.7,-0.02863,2e-05,4.46265]
[1776948325795,47.13,77829.12,0.7,-0.02833,2e-05,4.42429]
[1776948330831,47.13,77829.79,0.7,-0.02833,2e-05,4.42421]
[1776948335869,47.14,77835.16,0.7,-0.02822,2e-05,4.40961]
[1776948340906,47.14,77836.68,0.7,-0.0282,2e-05,4.40748]
[1776948345940,47.15,77851.48,0.7,-0.02792,2e-05,4.37158]
[1776948350975,47.16,77856.04,0.7,-0.02784,2e-05,4.3621]
[1776948356390,47.16,77855.03,0.7,-0.02788,2e-05,4.36637]
[1776948356913,47.16,77855.03,0.7,-0.02788,2e-05,4.36637]
[1776948357789,47.16,77855.15,0.7,-0.02788,2e-05,4.3669]
[1776948357810,47.16,77811.67,0.7,-0.02876,2e-05,4.4784]
[1776948358244,47.16,77811.67,0.7,-0.02876,2e-05,4.4784]
[1776948358825,47.16,77811.67,0.7,-0.02876,2e-05,4.4784]
[1776948358913,47.16,77775.85,0.7,-0.0295,2e-05,4.57181]
[1776948359690,47.17,77760.09,0.7,-0.02983,2e-05,4.61394]
[1776948360667,47.16,77713.96,0.7,-0.03082,2e-05,4.73694]
[1776948361278,47.16,77713.96,0.7,-0.03082,2e-05,4.73694]
[1776948361789,47.16,77713.96,0.7,-0.03082,2e-05,4.73694]
[1776948361951,47.16,77713.96,0.7,-0.03082,2e-05,4.73694]
[1776948361962,47.16,77677.34,0.7,-0.03162,2e-05,4.83642]
[1776948362377,47.16,77677.34,0.7,-0.03162,2e-05,4.83642]
[1776948362641,47.16,77677.34,0.7,-0.03162,2e-05,4.83642]
[1776948362680,47.16,77603.2,0.7,-0.0333,2e-05,5.04239]
[1776948363364,47.16,77603.2,0.7,-0.0333,2e-05,5.04239]
[1776948363604,47.16,77603.2,0.7,-0.0333,2e-05,5.04239]
[1776948363788,47.16,77603.2,0.7,-0.0333,2e-05,5.04239]
[1776948364586,47.16,77599.17,0.7,-0.03339,2e-05,5.05329]
[1776948364818,47.16,77640.17,0.7,-0.03245,2e-05,4.93845]
[1776948366325,47.16,77643.96,0.7,-0.03236,2e-05,4.92793]
[1776948366836,47.16,77643.96,0.7,-0.03236,2e-05,4.92793]
[1776948366909,47.16,77645.37,0.7,-0.03233,2e-05,4.92378]
[1776948367832,47.16,77645.37,0.7,-0.03233,2e-05,4.92378]
[1776948367893,47.16,77662.04,0.7,-0.03196,2e-05,4.87772]
[1776948369436,47.16,77655.57,0.7,-0.0321,2e-05,4.8951]
[1776948369519,47.16,77655.57,0.7,-0.0321,2e-05,4.8951]
[1776948369735,47.16,77655.57,0.7,-0.0321,2e-05,4.8951]
[1776948369839,47.16,77664.1,0.7,-0.0319,2e-05,4.87118]
[1776948370412,47.16,77664.1,0.7,-0.0319,2e-05,4.87118]
[1776948370587,47.16,77664.1,0.7,-0.0319,2e-05,4.87118]
[1776948370934,47.16,77664.1,0.7,-0.0319,2e-05,4.87118]
[1776948370982,47.16,77622.84,0.7,-0.03284,2e-05,4.98597]
[1776948371889,47.16,77604.12,0.7,-0.03327,2e-05,5.03832]
[1776948372660,47.16,77604.12,0.7,-0.03327,2e-05,5.03832]
[1776948372705,47.16,77604.12,0.7,-0.03327,2e-05,5.03832]
[1776948372971,47.16,77604.12,0.7,-0.03327,2e-05,5.03832]
[1776948372740,47.16,77616.08,0.7,-0.03299,2e-05,5.00453]
[1776948373188,47.16,77631.01,0.7,-0.03265,2e-05,4.96278]
[1776948374326,47.16,77631.01,0.7,-0.03265,2e-05,4.96278]
[1776948375033,47.16,77631.01,0.7,-0.03265,2e-05,4.96278]
[1776948377221,47.16,77615.57,0.7,-0.033,2e-05,5.00558]
[1776948379324,47.16,77600.6,0.7,-0.03334,2e-05,5.04745]
[1776948379394,47.16,77600.6,0.7,-0.03334,2e-05,5.04745]
[1776948379472,47.16,77594.13,0.7,-0.03349,2e-05,5.06573]
[1776948381127,47.16,77594.16,0.7,-0.03349,2e-05,5.06582]
[1776948381264,47.16,77594.16,0.7,-0.03349,2e-05,5.06582]
[1776948381576,47.16,77594.16,0.7,-0.03349,2e-05,5.06582]
[1776948381586,47.16,77594.16,0.7,-0.03349,2e-05,5.06582]
[1776948381605,47.16,77618.24,0.7,-0.03294,2e-05,4.9982]
[1776948382254,47.16,77636.04,0.7,-0.03253,2e-05,4.94878]
[1776948384224,47.16,77640.69,0.7,-0.03243,2e-05,4.93579]
[1776948387749,47.16,77650.12,0.7,-0.03221,2e-05,4.90956]
[1776948388297,47.16,77676.05,0.7,-0.03164,2e-05,4.83819]
[1776948393981,47.16,77664.56,0.7,-0.03188,2e-05,4.86743]
[1776948396312,47.16,77651.79,0.7,-0.03216,2e-05,4.90278]
[1776948397303,47.16,77660.7,0.7,-0.03196,2e-05,4.8782]
[1776948402295,47.16,77665.44,0.7,-0.03186,2e-05,4.86555]
[1776948407508,47.16,77653.3,0.7,-0.03213,2e-05,4.89917]
[1776948408613,47.16,77657.6,0.7,-0.03204,2e-05,4.88731]
[1776948409043,47.16,77657.6,0.7,-0.03204,2e-05,4.88731]
[1776948409100,47.16,77665.24,0.7,-0.03187,2e-05,4.86636]
[1776948411460,47.16,77692.48,0.7,-0.03127,2e-05,4.79212]
[1776948414409,47.17,77694.87,0.7,-0.03122,2e-05,4.78624]
[1776948417893,47.17,77718.11,0.7,-0.03072,2e-05,4.72415]
[1776948420866,47.17,77713.5,0.7,-0.03083,2e-05,4.7372]
[1776948422570,47.17,77694.27,0.7,-0.03125,2e-05,4.79006]
[1776948427431,47.17,77693.21,0.7,-0.03128,2e-05,4.79373]
[1776948432763,47.18,77699.96,0.7,-0.03114,2e-05,4.77623]
[1776948438683,47.18,77682.16,0.7,-0.03154,2e-05,4.82595]
[1776948443717,47.18,77673.77,0.7,-0.03173,2e-05,4.84946]
[1776948446739,47.18,77692.73,0.7,-0.03131,2e-05,4.79796]
[1776948448752,47.18,77712.14,0.7,-0.03089,2e-05,4.74568]
[1776948450766,47.18,77729.62,0.7,-0.03052,2e-05,4.69917]
[1776948452543,47.19,77734.51,0.7,-0.0304,2e-05,4.68379]
[1776948457726,47.19,77740.89,0.7,-0.03028,2e-05,4.66863]
[1776948458024,47.19,77740.89,0.7,-0.03028,2e-05,4.66863]
[1776948459155,47.19,77738.76,0.7,-0.03033,2e-05,4.67475]
[1776948458827,47.19,77709.67,0.7,-0.03096,2e-05,4.75327]
[1776948460839,47.2,77693.34,0.7,-0.03132,2e-05,4.79839]
[1776948461170,47.2,77693.34,0.7,-0.03132,2e-05,4.79839]
[1776948462022,47.2,77693.34,0.7,-0.03132,2e-05,4.79839]
[1776948462235,47.2,77686.24,0.7,-0.03148,2e-05,4.81791]
[1776948464272,47.2,77678.97,0.7,-0.03164,2e-05,4.83803]
[1776948464619,47.2,77678.97,0.7,-0.03164,2e-05,4.83803]
[1776948465029,47.2,77678.97,0.7,-0.03164,2e-05,4.83803]
[1776948467531,47.2,77680.54,0.7,-0.03161,2e-05,4.83405]
[1776948467964,47.2,77680.54,0.7,-0.03161,2e-05,4.83405]
[1776948468607,47.2,77680.59,0.7,-0.03161,2e-05,4.83403]
[1776948471065,47.2,77680.78,0.7,-0.03161,2e-05,4.83374]
[1776948476952,47.2,77679.81,0.7,-0.03163,2e-05,4.83715]
[1776948481989,47.2,77674.38,0.7,-0.03176,2e-05,4.85246]
[1776948485010,47.2,77697.81,0.7,-0.03124,2e-05,4.78881]
[1776948486089,47.2,77697.81,0.7,-0.03124,2e-05,4.78881]
[1776948486100,47.2,77721.04,0.7,-0.03074,2e-05,4.72603]
[1776948486599,47.2,77721.04,0.7,-0.03074,2e-05,4.72603]
[1776948488852,47.21,77726.52,0.7,-0.03063,2e-05,4.71214]
[1776948491480,47.21,77726.37,0.7,-0.03064,2e-05,4.71355]
[1776948492422,47.21,77730.01,0.7,-0.03056,2e-05,4.70411]
[1776948493201,47.21,77730.01,0.7,-0.03056,2e-05,4.70411]
[1776948493203,47.21,77730.01,0.7,-0.03056,2e-05,4.70411]
[1776948494083,47.21,77727.23,0.7,-0.03062,2e-05,4.71176]
[1776948499118,47.21,77708.14,0.7,-0.03103,2e-05,4.76232]
[1776948504153,47.2,77708.61,0.7,-0.03101,2e-05,4.75987]
[1776948508181,47.2,77687.2,0.7,-0.03147,2e-05,4.81701]
[1776948513216,47.2,77679.19,0.7,-0.03162,2e-05,4.83439]
[1776948519232,47.19,77660.01,0.7,-0.03203,2e-05,4.88512]
[1776948525301,47.18,77670.08,0.7,-0.03178,2e-05,4.85476]
[1776948531343,47.18,77679.79,0.7,-0.03155,2e-05,4.82637]
[1776948536378,47.17,77672.44,0.7,-0.03171,2e-05,4.84504]
[1776948538914,47.17,77676.91,0.7,-0.0316,2e-05,4.83251]
[1776948540202,47.17,77680.29,0.7,-0.03152,2e-05,4.82273]
[1776948541414,47.17,77700.74,0.7,-0.03107,2e-05,4.76668]
[1776948546448,47.17,77704.0,0.7,-0.031,2e-05,4.75708]
[1776948551484,47.17,77698.96,0.7,-0.0311,2e-05,4.76996]
[1776948557213,47.16,77701.23,0.7,-0.03104,2e-05,4.76318]
[1776948566589,47.16,77695.26,0.7,-0.03116,2e-05,4.77748]
[1776948568827,47.16,77699.5,0.7,-0.03107,2e-05,4.76581]
[1776948574658,47.15,77706.22,0.7,-0.0309,2e-05,4.74412]
[1776948580689,47.15,77693.62,0.7,-0.03116,2e-05,4.77726]
[1776948585723,47.15,77706.04,0.7,-0.03089,2e-05,4.74278]
[1776948590759,47.15,77714.99,0.7,-0.03069,2e-05,4.71815]
[1776948595795,47.15,77712.38,0.7,-0.03074,2e-05,4.72475]
[1776948600830,47.15,77708.89,0.7,-0.03081,2e-05,4.73364]
[1776948605867,47.14,77708.92,0.7,-0.03081,2e-05,4.733]
[1776948609651,47.14,77699.66,0.7,-0.03101,2e-05,4.75766]
[1776948613923,47.14,77720.97,0.7,-0.03054,2e-05,4.69943]
[1776948618958,47.14,77717.06,0.7,-0.03062,2e-05,4.70954]
[1776948619641,47.14,77717.06,0.7,-0.03062,2e-05,4.70954]
[1776948619968,47.14,77701.76,0.7,-0.03095,2e-05,4.75072]
[1776948620720,47.14,77701.76,0.7,-0.03095,2e-05,4.75072]
[1776948626008,47.14,77678.17,0.7,-0.03146,2e-05,4.81351]
[1776948630036,47.13,77659.31,0.7,-0.03187,2e-05,4.864]
[1776948635071,47.13,77657.43,0.7,-0.03188,2e-05,4.86474]
[1776948640106,47.12,77648.64,0.7,-0.03206,2e-05,4.88705]
[1776948645141,47.12,77654.08,0.7,-0.03192,2e-05,4.87001]
[1776948650176,47.11,77631.66,0.7,-0.03241,2e-05,4.93052]
[1776948653197,47.11,77649.08,0.7,-0.03201,2e-05,4.88043]
[1776948658250,47.1,77656.91,0.7,-0.03182,2e-05,4.85702]
[1776948663285,47.1,77664.51,0.7,-0.03164,2e-05,4.83463]
[1776948668319,47.09,77672.2,0.7,-0.03145,2e-05,4.81216]
[1776948673354,47.09,77688.47,0.7,-0.03109,2e-05,4.76664]
[1776948678389,47.09,77688.68,0.7,-0.03108,2e-05,4.76517]
[1776948683424,47.08,77694.39,0.7,-0.03094,2e-05,4.74882]
[1776948688458,47.08,77698.06,0.7,-0.03086,2e-05,4.7382]
[1776948693494,47.08,77707.79,0.7,-0.03063,2e-05,4.70869]
[1776948698529,47.08,77713.57,0.7,-0.0305,2e-05,4.69271]
[1776948703564,47.08,77712.48,0.7,-0.03052,2e-05,4.69533]
[1776948708599,47.08,77714.31,0.7,-0.03048,2e-05,4.69006]
[1776948713634,47.07,77714.23,0.7,-0.03048,2e-05,4.68997]
[1776948718669,47.07,77717.09,0.7,-0.03041,2e-05,4.68203]
[1776948723710,47.07,77736.41,0.7,-0.03,2e-05,4.63033]
[1776948726733,47.07,77754.59,0.7,-0.02962,2e-05,4.58237]
[1776948732287,47.08,77757.97,0.7,-0.02955,2e-05,4.57398]
[1776948738060,47.08,77762.84,0.7,-0.02946,2e-05,4.56213]
[1776948743273,47.08,77752.1,0.7,-0.02968,2e-05,4.59091]
[1776948748892,47.08,77727.67,0.7,-0.03021,2e-05,4.65635]
[1776948751913,47.08,77709.22,0.7,-0.03059,2e-05,4.70305]
[1776948756948,47.08,77710.94,0.7,-0.03055,2e-05,4.69798]
[1776948761983,47.08,77712.93,0.7,-0.0305,2e-05,4.69224]
[1776948767018,47.08,77715.67,0.7,-0.03044,2e-05,4.68456]
[1776948772077,47.08,77725.37,0.7,-0.03023,2e-05,4.65837]
[1776948777112,47.08,77735.03,0.7,-0.03002,2e-05,4.63261]
[1776948782152,47.08,77724.32,0.7,-0.03025,2e-05,4.66125]
[1776948787187,47.08,77719.37,0.7,-0.03036,2e-05,4.67435]
[1776948792222,47.08,77720.25,0.7,-0.03034,2e-05,4.67187]
[1776948797257,47.08,77705.97,0.7,-0.03064,2e-05,4.70989]
[1776948802292,47.07,77710.32,0.7,-0.03054,2e-05,4.69776]
[1776948807328,47.07,77714.86,0.7,-0.03044,2e-05,4.68531]
[1776948814376,47.07,77712.87,0.7,-0.03047,2e-05,4.68775]
[1776948819412,47.07,77715.41,0.7,-0.03041,2e-05,4.68073]
[1776948824447,47.07,77707.81,0.7,-0.03057,2e-05,4.70092]
[1776948830489,47.07,77708.3,0.7,-0.03056,2e-05,4.6992]
[1776948835523,47.07,77707.7,0.7,-0.03057,2e-05,4.70051]
[1776948840559,47.07,77707.32,0.7,-0.03058,2e-05,4.70123]
[1776948845594,47.07,77706.79,0.7,-0.03059,2e-05,4.70236]
[1776948850629,47.07,77705.99,0.7,-0.0306,2e-05,4.70423]
[1776948856588,47.07,77695.16,0.7,-0.03083,2e-05,4.73316]
[1776948861771,47.07,77689.39,0.7,-0.03097,2e-05,4.74975]
[1776948864473,47.07,77688.41,0.7,-0.03099,2e-05,4.75291]
[1776948869762,47.07,77677.69,0.7,-0.03124,2e-05,4.78355]
[1776948874797,47.08,77679.48,0.7,-0.03119,2e-05,4.77705]
[1776948877137,47.08,77679.31,0.7,-0.0312,2e-05,4.77772]
[1776948882853,47.08,77687.25,0.7,-0.03104,2e-05,4.75759]
[1776948887232,47.08,77697.44,0.7,-0.03082,2e-05,4.73075]
[1776948889901,47.09,77713.44,0.7,-0.03048,2e-05,4.68889]
[1776948894937,47.09,77714.15,0.7,-0.03048,2e-05,4.68868]
[1776948896191,47.09,77714.15,0.7,-0.03048,2e-05,4.68868]
[1776948901985,47.09,77718.2,0.7,-0.0304,2e-05,4.67841]
[1776948907024,47.1,77730.54,0.7,-0.03013,2e-05,4.64556]
[1776948912060,47.1,77730.06,0.7,-0.03015,2e-05,4.64704]
[1776948917095,47.1,77729.56,0.7,-0.03016,2e-05,4.64852]
[1776948922130,47.1,77728.79,0.7,-0.03018,2e-05,4.65073]
[1776948927165,47.1,77730.11,0.7,-0.03015,2e-05,4.64733]
[1776948932200,47.1,77731.01,0.7,-0.03012,2e-05,4.64249]
[1776948937235,47.1,77732.85,0.7,-0.03008,2e-05,4.63776]
[1776948942270,47.1,77733.19,0.7,-0.03007,2e-05,4.63705]
[1776948947304,47.1,77739.77,0.7,-0.02993,2e-05,4.61981]
[1776948948539,47.1,77757.23,0.7,-0.02957,2e-05,4.57378]
[1776948949324,47.1,77775.14,0.7,-0.02919,2e-05,4.52677]
[1776948949927,47.1,77775.14,0.7,-0.02919,2e-05,4.52677]
[1776948950330,47.1,77793.38,0.7,-0.02882,2e-05,4.4794]
[1776948952936,47.1,77797.03,0.7,-0.02875,2e-05,4.47079]
[1776948958387,47.11,77795.44,0.7,-0.0288,2e-05,4.47678]
[1776948963422,47.11,77784.23,0.7,-0.02904,2e-05,4.50738]
[1776948968457,47.12,77778.07,0.7,-0.02918,2e-05,4.52473]
[1776948973492,47.12,77788.42,0.7,-0.02897,2e-05,4.49897]
[1776948978529,47.12,77789.71,0.7,-0.02896,2e-05,4.49702]
[1776948983564,47.13,77790.14,0.7,-0.02896,2e-05,4.4973]
[1776948986127,47.13,77790.63,0.7,-0.02895,2e-05,4.49658]
[1776948991620,47.14,77783.88,0.7,-0.02911,2e-05,4.51544]
[1776948996655,47.15,77784.25,0.7,-0.02912,2e-05,4.51757]
[1776949001689,47.16,77795.82,0.7,-0.02891,2e-05,4.49059]
[1776949006725,47.17,77800.18,0.7,-0.02884,2e-05,4.4826]
[1776949011760,47.18,77803.35,0.7,-0.0288,2e-05,4.47775]
[1776949016796,47.19,77801.58,0.7,-0.02887,2e-05,4.48568]
[1776949021831,47.2,77802.11,0.7,-0.02888,2e-05,4.48763]
[1776949026866,47.21,77802.94,0.7,-0.02889,2e-05,4.4888]
[1776949031901,47.22,77802.16,0.7,-0.02893,2e-05,4.49415]
[1776949036936,47.23,77800.39,0.7,-0.02899,2e-05,4.50202]
[1776949041971,47.24,77800.42,0.7,-0.02902,2e-05,4.50517]
[1776949048013,47.25,77800.84,0.7,-0.02904,2e-05,4.50789]
[1776949053048,47.26,77804.34,0.7,-0.02898,2e-05,4.49949]
[1776949058083,47.27,77800.17,0.7,-0.02909,2e-05,4.51351]
[1776949063120,47.28,77800.5,0.7,-0.0291,2e-05,4.51571]
[1776949070168,47.29,77800.27,0.7,-0.02914,2e-05,4.52054]
[1776949075204,47.35,77800.37,0.7,-0.02928,2e-05,4.53882]
[1776949080239,47.38,77801.04,0.7,-0.02937,2e-05,4.54965]
[1776949085274,47.39,77818.61,0.7,-0.02903,2e-05,4.50671]
[1776949090309,47.4,77825.6,0.7,-0.02891,2e-05,4.49168]
[1776949095349,47.41,77825.01,0.7,-0.02894,2e-05,4.49634]
[1776949100384,47.42,77830.53,0.7,-0.02885,2e-05,4.48519]
[1776949105420,47.46,77836.01,0.7,-0.02885,2e-05,4.48549]
[1776949110455,47.51,77837.36,0.7,-0.02894,2e-05,4.4963]
[1776949115616,47.55,77850.54,0.7,-0.02876,2e-05,4.47395]
[1776949116681,47.55,77850.4,0.7,-0.02878,2e-05,4.47559]
[1776949117456,47.55,77855.2,0.7,-0.02868,2e-05,4.46391]
[1776949122543,47.57,77856.91,0.7,-0.02868,2e-05,4.4636]
[1776949127579,47.61,77847.58,0.7,-0.02898,2e-05,4.50213]
[1776949132614,47.62,77847.81,0.7,-0.029,2e-05,4.50443]
[1776949137649,47.63,77846.38,0.7,-0.02905,2e-05,4.51092]
[1776949142684,47.64,77846.45,0.7,-0.02907,2e-05,4.51353]
[1776949147719,47.64,77862.86,0.7,-0.02876,2e-05,4.47421]
[1776949152755,47.65,77861.98,0.7,-0.0288,2e-05,4.47956]
[1776949157791,47.66,77860.65,0.7,-0.02885,2e-05,4.48601]
[1776949162826,47.67,77860.42,0.7,-0.02888,2e-05,4.48958]
[1776949167861,47.68,77860.33,0.7,-0.0289,2e-05,4.49272]
[1776949172896,47.69,77848.62,0.7,-0.02915,2e-05,4.52315]
[1776949177931,47.7,77860.61,0.7,-0.02892,2e-05,4.4949]
[1776949182968,47.71,77863.22,0.7,-0.02889,2e-05,4.49109]
[1776949188000,47.72,77878.98,0.7,-0.0286,2e-05,4.45382]
[1776949190111,47.72,77882.03,0.7,-0.02854,2e-05,4.4467]
[1776949196057,47.79,77889.85,0.7,-0.02856,2e-05,4.44958]
[1776949201092,47.83,77893.45,0.7,-0.02861,2e-05,4.4555]
[1776949206127,47.86,77895.4,0.7,-0.02864,2e-05,4.45951]
[1776949211408,47.93,77886.69,0.7,-0.029,2e-05,4.50609]
[1776949217205,47.95,77892.14,0.7,-0.02892,2e-05,4.49612]
[1776949217965,47.95,77892.14,0.7,-0.02892,2e-05,4.49612]
[1776949218868,47.95,77892.14,0.7,-0.02892,2e-05,4.49612]
[1776949219563,47.95,77915.53,0.7,-0.02846,2e-05,4.43785]
[1776949220237,47.95,77915.53,0.7,-0.02846,2e-05,4.43785]
[1776949222729,47.97,77876.62,0.7,-0.02931,2e-05,4.5451]
[1776949223280,47.97,77857.15,0.7,-0.02971,2e-05,4.59588]
[1776949224542,47.97,77857.15,0.7,-0.02971,2e-05,4.59588]
[1776949224680,47.98,77841.68,0.7,-0.03003,2e-05,4.63653]
[1776949227674,47.98,77819.29,0.7,-0.03051,2e-05,4.69638]
[1776949233354,47.98,77820.19,0.7,-0.03049,2e-05,4.6925]
[1776949234970,47.98,77820.19,0.7,-0.03049,2e-05,4.6925]
[1776949240213,47.99,77825.83,0.7,-0.03038,2e-05,4.67915]
[1776949246556,47.99,77837.34,0.7,-0.03015,2e-05,4.65057]
[1776949252488,48.0,77830.35,0.7,-0.03031,2e-05,4.67074]
[1776949257523,48.0,77829.63,0.7,-0.03034,2e-05,4.67397]
[1776949262560,48.01,77836.89,0.7,-0.0302,2e-05,4.65633]
[1776949267595,48.01,77834.75,0.7,-0.03025,2e-05,4.66332]
[1776949272850,48.01,77837.01,0.7,-0.03021,2e-05,4.65847]
[1776949273515,48.01,77836.66,0.7,-0.03022,2e-05,4.65992]
[1776949274250,48.01,77837.48,0.7,-0.03021,2e-05,4.65778]
[1776949274644,48.01,77835.4,0.7,-0.03025,2e-05,4.66349]
[1776949279679,48.03,77831.7,0.7,-0.03036,2e-05,4.67741]
[1776949284715,48.04,77824.14,0.7,-0.03055,2e-05,4.70132]
[1776949289750,48.05,77823.9,0.7,-0.0306,2e-05,4.70658]
[1776949294786,48.06,77824.85,0.7,-0.03059,2e-05,4.70532]
[1776949299822,48.08,77820.2,0.7,-0.03072,2e-05,4.72133]
[1776949304857,48.09,77813.95,0.7,-0.03088,2e-05,4.74147]
[1776949309891,48.1,77822.0,0.7,-0.03074,2e-05,4.72386]
[1776949314927,48.11,77818.04,0.7,-0.03085,2e-05,4.73803]
[1776949319961,48.12,77813.46,0.7,-0.03098,2e-05,4.75375]
[1776949325021,48.13,77820.01,0.7,-0.03086,2e-05,4.73925]
[1776949327011,48.13,77846.63,0.7,-0.03032,2e-05,4.67159]
[1776949332046,48.15,77841.78,0.7,-0.03045,2e-05,4.68843]
[1776949337081,48.16,77839.02,0.7,-0.03054,2e-05,4.69968]
[1776949342116,48.17,77841.96,0.7,-0.03051,2e-05,4.69591]
[1776949347151,48.18,77835.93,0.7,-0.03067,2e-05,4.71565]
[1776949352187,48.19,77826.69,0.7,-0.03087,2e-05,4.74102]
[1776949357222,48.2,77822.99,0.7,-0.03098,2e-05,4.75424]
[1776949362257,48.21,77824.64,0.7,-0.03097,2e-05,4.75326]
[1776949367292,48.22,77824.54,0.7,-0.031,2e-05,4.75691]
[1776949370313,48.23,77839.68,0.7,-0.0307,2e-05,4.71906]
[1776949375347,48.24,77839.17,0.7,-0.03074,2e-05,4.72402]
[1776949380383,48.25,77840.58,0.7,-0.03073,2e-05,4.72384]
[1776949382743,48.26,77860.9,0.7,-0.03032,2e-05,4.67206]
[1776949387029,48.27,77878.07,0.7,-0.02999,2e-05,4.63151]
[1776949392471,48.28,77881.29,0.7,-0.02996,2e-05,4.62758]
[1776949396988,48.37,77896.78,0.7,-0.02987,2e-05,4.61682]
[1776949401536,48.38,77918.88,0.7,-0.02945,2e-05,4.56382]
[1776949406571,48.45,77925.96,0.7,-0.02948,2e-05,4.56812]
[1776949411605,48.49,77935.89,0.7,-0.02937,2e-05,4.55389]
[1776949416641,48.53,77933.42,0.7,-0.02952,2e-05,4.57377]
[1776949421676,48.55,77931.98,0.7,-0.02959,2e-05,4.58209]
[1776949426711,48.56,77920.54,0.7,-0.02986,2e-05,4.61596]
[1776949430739,48.57,77904.92,0.7,-0.0302,2e-05,4.65962]
[1776949435776,48.58,77902.29,0.7,-0.03029,2e-05,4.67042]
[1776949440811,48.59,77906.44,0.7,-0.03023,2e-05,4.66364]
[1776949445813,48.6,77907.07,0.7,-0.03025,2e-05,4.66515]
[1776949450906,48.62,77906.73,0.7,-0.0303,2e-05,4.67169]
[1776949455941,48.63,77907.97,0.7,-0.0303,2e-05,4.67231]
[1776949460977,48.64,77908.51,0.7,-0.03032,2e-05,4.67476]
[1776949466011,48.66,77906.46,0.7,-0.03039,2e-05,4.68379]
[1776949471047,48.67,77894.06,0.7,-0.03066,2e-05,4.71699]
[1776949475075,48.67,77878.8,0.7,-0.031,2e-05,4.75952]
[1776949480111,48.68,77877.39,0.7,-0.03106,2e-05,4.76623]
[1776949486152,48.69,77870.09,0.7,-0.03124,2e-05,4.78899]
[1776949488175,48.7,77854.4,0.7,-0.03159,2e-05,4.8317]
[1776949493210,48.71,77849.1,0.7,-0.03172,2e-05,4.84816]
[1776949498245,48.71,77847.17,0.7,-0.03178,2e-05,4.85557]
[1776949503280,48.72,77840.03,0.7,-0.03195,2e-05,4.87673]
[1776949506155,48.72,77824.69,0.7,-0.03229,2e-05,4.9188]
[1776949511178,48.72,77818.83,0.7,-0.03243,2e-05,4.93546]
[1776949516373,48.73,77805.74,0.7,-0.03273,2e-05,4.97256]
[1776949522415,48.73,77803.59,0.7,-0.03279,2e-05,4.97981]
[1776949526443,48.74,77804.2,0.7,-0.03278,2e-05,4.97915]
[1776949531478,48.74,77807.48,0.7,-0.0327,2e-05,4.96886]
[1776949536513,48.74,77800.5,0.7,-0.03287,2e-05,4.98907]
[1776949541548,48.75,77799.6,0.7,-0.0329,2e-05,4.99296]
[1776949546582,48.75,77798.25,0.7,-0.03294,2e-05,4.99838]
[1776949551618,48.76,77800.25,0.7,-0.03291,2e-05,4.99474]
[1776949556653,48.77,77800.98,0.7,-0.03291,2e-05,4.99458]
[1776949561688,48.77,77800.79,0.7,-0.03293,2e-05,4.99692]
[1776949566723,48.78,77798.03,0.7,-0.03301,2e-05,5.00619]
[1776949572169,48.78,77798.28,0.7,-0.03301,2e-05,5.00685]
[1776949577849,48.79,77799.91,0.7,-0.03299,2e-05,5.00439]
[1776949583842,48.79,77799.55,0.7,-0.03302,2e-05,5.00763]
[1776949588877,48.8,77797.86,0.7,-0.03307,2e-05,5.01379]
[1776949590891,48.8,77782.01,0.7,-0.03343,2e-05,5.05753]
[1776949592905,48.8,77799.46,0.7,-0.03303,2e-05,5.00786]
[1776949596932,48.8,77815.71,0.7,-0.03268,2e-05,4.96521]
[1776949601968,48.81,77818.88,0.7,-0.03262,2e-05,4.95865]
[1776949607003,48.82,77825.34,0.7,-0.0325,2e-05,4.94335]
[1776949612042,48.82,77820.37,0.7,-0.03262,2e-05,4.95875]
[1776949617077,48.83,77816.78,0.7,-0.03272,2e-05,4.97024]
[1776949622112,48.83,77820.27,0.7,-0.03265,2e-05,4.96212]
[1776949627147,48.83,77814.95,0.7,-0.03278,2e-05,4.97772]
[1776949632182,48.84,77817.85,0.7,-0.03272,2e-05,4.97112]
[1776949637217,48.84,77819.75,0.7,-0.03269,2e-05,4.96733]
[1776949642251,48.85,77825.92,0.7,-0.03257,2e-05,4.9521]
[1776949647290,48.85,77835.08,0.7,-0.03238,2e-05,4.92903]
[1776949652325,48.86,77835.96,0.7,-0.03236,2e-05,4.92566]
[1776949657360,48.86,77834.31,0.7,-0.0324,2e-05,4.93174]
[1776949662395,48.87,77835.11,0.7,-0.0324,2e-05,4.93119]
[1776949667430,48.87,77834.47,0.7,-0.03243,2e-05,4.93441]
[1776949672465,48.87,77834.58,0.7,-0.03243,2e-05,4.93556]
[1776949677500,48.88,77815.33,0.7,-0.03287,2e-05,4.98866]
[1776949682535,48.88,77808.81,0.7,-0.03302,2e-05,5.00729]
[1776949687570,48.88,77801.32,0.7,-0.0332,2e-05,5.02886]
[1776949692604,48.89,77802.05,0.7,-0.03319,2e-05,5.02816]
[1776949697641,48.89,77797.81,0.7,-0.0333,2e-05,5.04092]
[1776949702676,48.9,77801.24,0.7,-0.03323,2e-05,5.03279]
[1776949707710,48.9,77801.01,0.7,-0.03324,2e-05,5.03467]
[1776949712745,48.9,77800.97,0.7,-0.03324,2e-05,5.03335]
[1776949718788,48.91,77803.38,0.7,-0.03319,2e-05,5.028]
[1776949723823,48.91,77806.31,0.7,-0.03314,2e-05,5.021]
[1776949728857,48.91,77805.53,0.7,-0.03316,2e-05,5.02388]
[1776949733893,48.91,77803.02,0.7,-0.03322,2e-05,5.03145]
[1776949738927,48.92,77805.79,0.7,-0.03317,2e-05,5.02469]
[1776949743963,48.92,77806.25,0.7,-0.03316,2e-05,5.02424]
[1776949748998,48.92,77805.83,0.7,-0.03318,2e-05,5.02617]
[1776949754033,48.92,77806.73,0.7,-0.03316,2e-05,5.02452]
[1776949758061,48.93,77825.42,0.7,-0.03276,2e-05,4.9747]
[1776949763096,48.93,77843.1,0.7,-0.03238,2e-05,4.92852]
[1776949768131,48.93,77845.91,0.7,-0.03233,2e-05,4.92262]
[1776949773165,48.94,77845.8,0.7,-0.03233,2e-05,4.92192]
[1776949778201,48.94,77852.5,0.7,-0.0322,2e-05,4.90573]
[1776949783236,48.95,77852.98,0.7,-0.0322,2e-05,4.90623]
[1776949788270,48.96,77860.69,0.7,-0.03205,2e-05,4.8879]
[1776949793306,48.96,77848.88,0.7,-0.03232,2e-05,4.92111]
[1776949798341,48.97,77846.02,0.7,-0.0324,2e-05,4.93032]
[1776949803376,48.97,77842.18,0.7,-0.03249,2e-05,4.94207]
[1776949808411,48.97,77830.79,0.7,-0.03275,2e-05,4.97387]
[1776949813446,48.98,77843.69,0.7,-0.03248,2e-05,4.94044]
[1776949818483,48.98,77842.94,0.7,-0.03251,2e-05,4.94379]
[1776949823518,48.98,77841.06,0.7,-0.03256,2e-05,4.95013]
[1776949828553,48.99,77834.59,0.7,-0.03271,2e-05,4.96895]
[1776949835602,49.0,77832.61,0.7,-0.03276,2e-05,4.97384]
[1776949840638,49.0,77836.05,0.7,-0.03269,2e-05,4.96618]
[1776949845673,49.0,77838.02,0.7,-0.03266,2e-05,4.96215]
[1776949850708,49.01,77850.61,0.7,-0.03239,2e-05,4.92948]
[1776949855744,49.01,77855.57,0.7,-0.0323,2e-05,4.9176]
[1776949860779,49.02,77848.72,0.7,-0.03246,2e-05,4.93722]
[1776949865816,49.02,77835.95,0.7,-0.03274,2e-05,4.97245]
[1776949870850,49.02,77826.31,0.7,-0.03296,2e-05,4.99918]
[1776949875885,49.02,77827.34,0.7,-0.03294,2e-05,4.99705]
[1776949880920,49.03,77815.51,0.7,-0.03321,2e-05,5.03003]
[1776949885955,49.03,77813.24,0.7,-0.03327,2e-05,5.0372]
[1776949890990,49.03,77811.1,0.7,-0.03333,2e-05,5.04406]
[1776949896025,49.04,77808.19,0.7,-0.03339,2e-05,5.05031]
[1776949901059,49.04,77808.64,0.7,-0.03338,2e-05,5.05016]
[1776949906095,49.04,77803.36,0.7,-0.03351,2e-05,5.06551]
[1776949911130,49.04,77803.21,0.7,-0.03352,2e-05,5.06689]
[1776949916166,49.05,77798.27,0.7,-0.03364,2e-05,5.08125]
[1776949921201,49.05,77797.53,0.7,-0.03366,2e-05,5.08413]
[1776949926236,49.05,77796.11,0.7,-0.0337,2e-05,5.08886]
[1776949931271,49.05,77800.45,0.7,-0.03361,2e-05,5.07792]
[1776949936306,49.06,77800.39,0.7,-0.03362,2e-05,5.079]
[1776949941341,49.06,77795.84,0.7,-0.03373,2e-05,5.09226]
[1776949947383,49.06,77795.78,0.7,-0.03374,2e-05,5.09336]
[1776949952418,49.07,77795.17,0.7,-0.03374,2e-05,5.09323]
[1776949957453,49.07,77788.94,0.7,-0.03389,2e-05,5.11086]
[1776949962490,49.07,77786.61,0.7,-0.03395,2e-05,5.11778]
[1776949967525,49.07,77788.14,0.7,-0.03392,2e-05,5.11414]
[1776949972561,49.07,77787.42,0.7,-0.03394,2e-05,5.11666]
[1776949977596,49.07,77787.36,0.7,-0.03394,2e-05,5.11738]
[1776949982633,49.08,77787.06,0.7,-0.03395,2e-05,5.11874]
[1776949986661,49.08,77770.71,0.7,-0.03433,2e-05,5.16407]
[1776949991696,49.08,77777.39,0.7,-0.03418,2e-05,5.14598]
[1776949996732,49.08,77772.03,0.7,-0.0343,2e-05,5.16098]
[1776950001767,49.08,77764.64,0.7,-0.03447,2e-05,5.18144]
[1776950006802,49.08,77760.58,0.7,-0.03456,2e-05,5.19261]
[1776950011836,49.08,77749.15,0.7,-0.03481,2e-05,5.22125]
[1776950016872,49.08,77749.72,0.7,-0.03479,2e-05,5.21927]
[1776950021907,49.07,77749.62,0.7,-0.03479,2e-05,5.21914]
[1776950026942,49.07,77748.63,0.7,-0.03481,2e-05,5.22145]
[1776950031976,49.07,77752.41,0.7,-0.03472,2e-05,5.2105]
[1776950037011,49.07,77753.01,0.7,-0.0347,2e-05,5.20845]
[1776950042050,49.07,77752.39,0.7,-0.03471,2e-05,5.20977]
[1776950047082,49.07,77747.72,0.7,-0.03482,2e-05,5.22223]
[1776950052117,49.07,77747.98,0.7,-0.03481,2e-05,5.22096]
[1776950057152,49.07,77749.55,0.7,-0.03477,2e-05,5.21607]
[1776950063194,49.06,77750.15,0.7,-0.03475,2e-05,5.21383]
[1776950068229,49.06,77748.01,0.7,-0.03479,2e-05,5.21927]
[1776950073264,49.06,77745.41,0.7,-0.03483,2e-05,5.2232]
[1776950078299,49.06,77746.26,0.7,-0.03481,2e-05,5.22029]
[1776950083333,49.06,77743.04,0.7,-0.03488,2e-05,5.22868]
[1776950085761,49.06,77742.79,0.7,-0.03488,2e-05,5.22926]
[1776950085764,49.06,77701.4,0.7,-0.03585,2e-05,5.34515]
[1776950086098,49.06,77701.4,0.7,-0.03585,2e-05,5.34515]
[1776950087274,49.06,77692.62,0.7,-0.03606,2e-05,5.36969]
[1776950087501,49.06,77692.62,0.7,-0.03606,2e-05,5.36969]
[1776950087540,49.05,77708.06,0.7,-0.03568,2e-05,5.32512]
[1776950088618,49.05,77708.06,0.7,-0.03568,2e-05,5.32512]
[1776950088821,49.05,77718.7,0.7,-0.03543,2e-05,5.29435]
[1776950093873,49.05,77729.13,0.7,-0.03517,2e-05,5.26383]
[1776950095125,49.05,77716.45,0.7,-0.03546,2e-05,5.29907]
[1776950095422,49.05,77685.02,0.7,-0.03621,2e-05,5.38784]
[1776950098061,49.05,77683.66,0.7,-0.03624,2e-05,5.39149]
[1776950098914,49.04,77683.91,0.7,-0.03623,2e-05,5.38978]
[1776950103506,49.04,77699.24,0.7,-0.03584,2e-05,5.34436]
[1776950108542,49.03,77694.69,0.7,-0.03594,2e-05,5.35579]
[1776950113577,49.03,77694.42,0.7,-0.03593,2e-05,5.35495]
[1776950117605,49.02,77715.02,0.7,-0.03544,2e-05,5.2956]
[1776950122641,49.02,77721.23,0.7,-0.03528,2e-05,5.27694]
[1776950127676,49.02,77727.25,0.7,-0.03513,2e-05,5.25921]
[1776950132711,49.02,77730.38,0.7,-0.03504,2e-05,5.24698]
[1776950137746,49.01,77724.74,0.7,-0.03516,2e-05,5.26206]
[1776950142781,49.01,77717.39,0.7,-0.03533,2e-05,5.28173]
[1776950147816,49.01,77720.28,0.7,-0.03525,2e-05,5.27281]
[1776950152852,49.01,77718.98,0.7,-0.03528,2e-05,5.27565]
[1776950157886,49.0,77718.55,0.7,-0.03528,2e-05,5.27607]
[1776950161915,49.0,77733.32,0.7,-0.03493,2e-05,5.2343]
[1776950166951,49.0,77725.86,0.7,-0.0351,2e-05,5.25472]
[1776950171986,49.0,77735.99,0.7,-0.03486,2e-05,5.22596]
[1776950177021,49.0,77737.84,0.7,-0.03482,2e-05,5.2205]
[1776950182056,49.0,77742.57,0.7,-0.03471,2e-05,5.2071]
[1776950187091,49.0,77742.17,0.7,-0.03471,2e-05,5.20797]
[1776950192125,49.0,77742.27,0.7,-0.03469,2e-05,5.2047]
[1776950197160,49.0,77737.57,0.7,-0.0348,2e-05,5.21745]
[1776950202195,49.0,77740.79,0.7,-0.03472,2e-05,5.20817]
[1776950207230,48.99,77740.62,0.7,-0.03472,2e-05,5.20835]
[1776950212266,48.99,77747.55,0.7,-0.03456,2e-05,5.18895]
[1776950217300,48.99,77745.36,0.7,-0.03461,2e-05,5.19487]
[1776950222336,48.99,77740.89,0.7,-0.03471,2e-05,5.20711]
[1776950227371,48.99,77738.34,0.7,-0.03477,2e-05,5.21386]
[1776950232406,48.99,77736.24,0.7,-0.03482,2e-05,5.21933]
[1776950237441,48.99,77733.35,0.7,-0.03488,2e-05,5.22696]
[1776950242476,48.99,77723.23,0.7,-0.03511,2e-05,5.25457]
[1776950247512,48.99,77720.35,0.7,-0.03517,2e-05,5.26197]
[1776950252517,48.98,77711.29,0.7,-0.03536,2e-05,5.28394]
[1776950257585,48.98,77697.41,0.7,-0.03568,2e-05,5.32174]
[1776950262620,48.98,77696.64,0.7,-0.03569,2e-05,5.32268]
[1776950267655,48.97,77688.09,0.7,-0.03588,2e-05,5.34553]
[1776950271726,48.97,77688.89,0.7,-0.03585,2e-05,5.34237]
[1776950277725,48.96,77687.03,0.7,-0.03587,2e-05,5.34497]
[1776950282760,48.96,77685.35,0.7,-0.0359,2e-05,5.34761]
[1776950287795,48.95,77682.38,0.7,-0.03595,2e-05,5.35352]
[1776950292830,48.94,77682.67,0.7,-0.03592,2e-05,5.35057]
[1776950297868,48.94,77680.4,0.7,-0.03596,2e-05,5.35497]
[1776950303101,48.93,77673.65,0.7,-0.03611,2e-05,5.37237]
[1776950305924,48.93,77655.85,0.7,-0.03652,2e-05,5.42121]
[1776950310959,48.92,77653.28,0.7,-0.03656,2e-05,5.42587]
[1776950315994,48.91,77652.83,0.7,-0.03653,2e-05,5.42167]
[1776950321031,48.9,77648.65,0.7,-0.03661,2e-05,5.43091]
[1776950326066,48.9,77654.19,0.7,-0.03645,2e-05,5.41239]
[1776950331101,48.89,77649.37,0.7,-0.03655,2e-05,5.4235]
[1776950336136,48.88,77650.68,0.7,-0.03649,2e-05,5.41703]
[1776950341171,48.87,77667.05,0.7,-0.03608,2e-05,5.36784]
[1776950346207,48.87,77666.61,0.7,-0.03607,2e-05,5.36692]
[1776950351241,48.86,77652.85,0.7,-0.03638,2e-05,5.40395]
[1776950356277,48.85,77640.9,0.7,-0.03665,2e-05,5.43552]
[1776950361310,48.85,77643.63,0.7,-0.03656,2e-05,5.42529]
[1776950366346,48.84,77641.65,0.7,-0.03659,2e-05,5.42886]
[1776950371732,48.83,77637.36,0.7,-0.03668,2e-05,5.4395]
[1776950377424,48.83,77644.61,0.7,-0.03646,2e-05,5.4125]
[1776950380445,48.82,77663.34,0.7,-0.036,2e-05,5.35761]
[1776950385480,48.82,77668.4,0.7,-0.03586,2e-05,5.34127]
[1776950390600,48.81,77669.07,0.7,-0.03584,2e-05,5.33787]
[1776950393348,48.81,77688.3,0.7,-0.03537,2e-05,5.28214]
[1776950398531,48.8,77701.37,0.7,-0.03506,2e-05,5.24451]
[1776950403608,48.8,77691.97,0.7,-0.03526,2e-05,5.26952]
[1776950408785,48.8,77697.12,0.7,-0.03514,2e-05,5.25409]
[1776950414687,48.79,77708.78,0.7,-0.03485,2e-05,5.21992]
[1776950419721,48.79,77724.25,0.7,-0.03449,2e-05,5.17619]
[1776950424757,48.79,77734.44,0.7,-0.03425,2e-05,5.1475]
[1776950429792,48.79,77734.1,0.7,-0.03426,2e-05,5.14823]
[1776950434827,48.79,77732.2,0.7,-0.03428,2e-05,5.15051]
[1776950439864,48.79,77723.11,0.7,-0.03449,2e-05,5.17538]
[1776950444899,48.79,77728.21,0.7,-0.03436,2e-05,5.16069]
[1776950449934,48.79,77719.23,0.7,-0.03457,2e-05,5.18525]
[1776950455023,48.78,77720.68,0.7,-0.03453,2e-05,5.18077]
[1776950461016,48.78,77717.39,0.7,-0.0346,2e-05,5.18902]
[1776950466051,48.78,77703.49,0.7,-0.03492,2e-05,5.22697]
[1776950471086,48.78,77704.02,0.7,-0.0349,2e-05,5.22458]
[1776950476121,48.77,77700.61,0.7,-0.03497,2e-05,5.23316]
[1776950481156,48.77,77694.73,0.7,-0.0351,2e-05,5.2486]
[1776950487200,48.77,77691.89,0.7,-0.03515,2e-05,5.25518]
[1776950491228,48.76,77714.12,0.7,-0.03461,2e-05,5.18928]
[1776950496264,48.76,77714.33,0.7,-0.0346,2e-05,5.18803]
[1776950501299,48.76,77715.77,0.7,-0.03456,2e-05,5.18342]
[1776950506334,48.76,77716.05,0.7,-0.03455,2e-05,5.18209]
[1776950511369,48.76,77714.03,0.7,-0.03459,2e-05,5.1872]
[1776950516404,48.76,77714.08,0.7,-0.03459,2e-05,5.18654]
[1776950521440,48.75,77713.14,0.7,-0.03461,2e-05,5.18866]
[1776950526475,48.75,77713.32,0.7,-0.0346,2e-05,5.18767]
[1776950531510,48.75,77703.43,0.7,-0.03482,2e-05,5.21462]
[1776950536547,48.75,77693.17,0.7,-0.03505,2e-05,5.24257]
[1776950541582,48.75,77694.84,0.7,-0.03501,2e-05,5.23687]
[1776950547624,48.74,77694.47,0.7,-0.03501,2e-05,5.23668]
[1776950549638,48.74,77714.71,0.7,-0.03453,2e-05,5.17976]
[1776950554674,48.74,77716.16,0.7,-0.03448,2e-05,5.17242]
[1776950559709,48.74,77709.42,0.7,-0.03463,2e-05,5.19066]
[1776950564744,48.74,77706.16,0.7,-0.0347,2e-05,5.19898]
[1776950569778,48.73,77713.16,0.7,-0.03453,2e-05,5.1787]
[1776950574814,48.73,77713.98,0.7,-0.03451,2e-05,5.17584]
[1776950579849,48.73,77714.11,0.7,-0.0345,2e-05,5.17486]
[1776950584884,48.73,77713.1,0.7,-0.03452,2e-05,5.177]
[1776950589919,48.73,77714.15,0.7,-0.03449,2e-05,5.17339]
[1776950594954,48.72,77700.69,0.7,-0.03479,2e-05,5.21018]
[1776950599989,48.72,77696.81,0.7,-0.03487,2e-05,5.22001]
[1776950605024,48.72,77695.41,0.7,-0.0349,2e-05,5.22287]
[1776950610061,48.71,77696.16,0.7,-0.03487,2e-05,5.21969]
[1776950615096,48.71,77695.18,0.7,-0.03487,2e-05,5.21871]
[1776950620131,48.71,77708.63,0.7,-0.03455,2e-05,5.18016]
[1776950625165,48.71,77715.23,0.7,-0.03439,2e-05,5.16129]
[1776950631270,48.71,77717.86,0.7,-0.03433,2e-05,5.15367]
[1776950637255,48.71,77731.68,0.7,-0.03401,2e-05,5.11509]
[1776950642285,48.7,77724.68,0.7,-0.03417,2e-05,5.13441]
[1776950648327,48.7,77724.4,0.7,-0.03417,2e-05,5.13497]
[1776950653362,48.7,77726.97,0.7,-0.03411,2e-05,5.12772]
[1776950658397,48.7,77719.63,0.7,-0.03428,2e-05,5.14786]
[1776950663433,48.7,77719.75,0.7,-0.03428,2e-05,5.14725]
[1776950668467,48.7,77720.09,0.7,-0.03427,2e-05,5.14604]
[1776950673503,48.7,77721.78,0.7,-0.03421,2e-05,5.13841]
[1776950678537,48.7,77722.37,0.7,-0.03419,2e-05,5.13658]
[1776950683574,48.7,77720.03,0.7,-0.03425,2e-05,5.14285]
[1776950688609,48.7,77707.57,0.7,-0.03453,2e-05,5.17716]
[1776950693644,48.7,77709.08,0.7,-0.03449,2e-05,5.17233]
[1776950698683,48.7,77723.55,0.7,-0.03415,2e-05,5.13174]
[1776950701700,48.7,77703.16,0.7,-0.03462,2e-05,5.18825]
[1776950706735,48.69,77717.1,0.7,-0.0343,2e-05,5.14895]
[1776950711771,48.69,77716.73,0.7,-0.0343,2e-05,5.14958]
[1776950716807,48.69,77715.04,0.7,-0.03434,2e-05,5.1539]
[1776950722627,48.69,77715.32,0.7,-0.03433,2e-05,5.15282]
[1776950727884,48.69,77715.28,0.7,-0.03433,2e-05,5.15244]
[1776950732919,48.69,77717.83,0.7,-0.03425,2e-05,5.14231]
[1776950737954,48.69,77720.16,0.7,-0.03419,2e-05,5.13561]
[1776950742991,48.69,77719.89,0.7,-0.0342,2e-05,5.13613]
[1776950748026,48.69,77716.59,0.7,-0.03427,2e-05,5.14499]
[1776950753062,48.69,77719.98,0.7,-0.03419,2e-05,5.13531]
[1776950758097,48.68,77708.04,0.7,-0.03446,2e-05,5.16824]
[1776950763132,48.68,77701.53,0.7,-0.03461,2e-05,5.18583]
[1776950765194,48.68,77701.01,0.7,-0.03462,2e-05,5.18715]
[1776950768424,48.68,77688.51,0.7,-0.03491,2e-05,5.22168]
[1776950774209,48.68,77682.06,0.7,-0.03505,2e-05,5.23855]
[1776950779244,48.67,77675.11,0.7,-0.0352,2e-05,5.25695]
[1776950785286,48.67,77673.0,0.7,-0.03524,2e-05,5.26115]
[1776950790321,48.67,77672.42,0.7,-0.03524,2e-05,5.26158]
[1776950795356,48.66,77675.46,0.7,-0.03514,2e-05,5.24908]
[1776950800391,48.66,77676.23,0.7,-0.03512,2e-05,5.24589]
[1776950805426,48.66,77676.84,0.7,-0.0351,2e-05,5.24317]
[1776950810461,48.65,77686.93,0.7,-0.03485,2e-05,5.21399]
[1776950815496,48.65,77685.55,0.7,-0.03488,2e-05,5.21711]
[1776950820530,48.65,77685.21,0.7,-0.03488,2e-05,5.21726]
[1776950825567,48.65,77680.57,0.7,-0.03498,2e-05,5.22941]
[1776950830602,48.64,77677.03,0.7,-0.03506,2e-05,5.23846]
[1776950835637,48.64,77657.9,0.7,-0.0355,2e-05,5.2914]
[1776950840673,48.64,77646.46,0.7,-0.03576,2e-05,5.32246]
[1776950845708,48.63,77640.09,0.7,-0.0359,2e-05,5.33893]
[1776950850744,48.63,77638.19,0.7,-0.03593,2e-05,5.34257]
[1776950855779,48.62,77634.84,0.7,-0.03598,2e-05,5.34775]
[1776950860814,48.62,77633.58,0.7,-0.036,2e-05,5.34988]
[1776950862833,48.62,77613.87,0.7,-0.03647,2e-05,5.40579]
[1776950867868,48.61,77609.67,0.7,-0.03656,2e-05,5.41599]
[1776950872903,48.61,77611.95,0.7,-0.03649,2e-05,5.4075]
[1776950878599,48.6,77614.69,0.7,-0.03641,2e-05,5.39818]
[1776950880959,48.6,77635.48,0.7,-0.03589,2e-05,5.33707]
[1776950885994,48.59,77651.62,0.7,-0.03549,2e-05,5.28947]
[1776950891029,48.59,77654.57,0.7,-0.03541,2e-05,5.27973]
[1776950896067,48.58,77656.42,0.7,-0.03536,2e-05,5.27317]
[1776950901102,48.58,77663.51,0.7,-0.03518,2e-05,5.25196]
[1776950906137,48.58,77662.85,0.7,-0.03519,2e-05,5.25279]
[1776950911172,48.58,77664.53,0.7,-0.03512,2e-05,5.24427]
[1776950916208,48.57,77656.91,0.7,-0.03529,2e-05,5.26483]
[1776950921243,48.57,77650.23,0.7,-0.03544,2e-05,5.28252]
[1776950925271,48.57,77635.39,0.7,-0.03579,2e-05,5.32361]
[1776950930306,48.56,77633.35,0.7,-0.03582,2e-05,5.32784]
[1776950935341,48.56,77627.16,0.7,-0.03596,2e-05,5.34386]
[1776950940376,48.55,77625.38,0.7,-0.03599,2e-05,5.34716]
[1776950945411,48.55,77632.04,0.7,-0.03581,2e-05,5.32633]
[1776950950446,48.54,77633.23,0.7,-0.03577,2e-05,5.32126]
[1776950955481,48.54,77628.03,0.7,-0.03588,2e-05,5.33433]
[1776950961523,48.53,77622.29,0.7,-0.036,2e-05,5.34807]
[1776950966558,48.52,77627.53,0.7,-0.03585,2e-05,5.33114]
[1776950971593,48.52,77627.26,0.7,-0.03583,2e-05,5.32731]
[1776950976627,48.51,77626.0,0.7,-0.03584,2e-05,5.3291]
[1776950981663,48.51,77623.53,0.7,-0.03589,2e-05,5.33437]
[1776950986697,48.5,77625.3,0.7,-0.03583,2e-05,5.32751]
[1776950991735,48.5,77625.42,0.7,-0.03581,2e-05,5.32539]
[1776950996772,48.49,77624.66,0.7,-0.03582,2e-05,5.32579]
[1776951001933,48.49,77616.44,0.7,-0.03601,2e-05,5.34826]
[1776951002838,48.49,77651.28,0.7,-0.03517,2e-05,5.24885]
[1776951004030,48.49,77651.28,0.7,-0.03517,2e-05,5.24885]
[1776951004631,48.49,77639.93,0.7,-0.03544,2e-05,5.28101]
[1776951004876,48.49,77618.33,0.7,-0.03596,2e-05,5.34228]
[1776951007876,48.48,77601.1,0.7,-0.03636,2e-05,5.39068]
[1776951011905,48.48,77617.79,0.7,-0.03595,2e-05,5.34139]
[1776951015933,48.48,77601.93,0.7,-0.03632,2e-05,5.38581]
[1776951020968,48.47,77597.06,0.7,-0.03643,2e-05,5.39809]
[1776951026003,48.47,77605.98,0.7,-0.0362,2e-05,5.37088]
[1776951030034,48.47,77623.54,0.7,-0.03577,2e-05,5.31959]
[1776951035086,48.46,77629.83,0.7,-0.03559,2e-05,5.29798]
[1776951040121,48.46,77633.04,0.7,-0.03551,2e-05,5.2882]
[1776951045156,48.46,77621.74,0.7,-0.03577,2e-05,5.31969]
[1776951050199,48.46,77631.02,0.7,-0.03555,2e-05,5.29246]
[1776951055234,48.45,77626.19,0.7,-0.03565,2e-05,5.30551]
[1776951057466,48.45,77648.11,0.7,-0.03513,2e-05,5.24296]
[1776951063296,48.45,77663.68,0.7,-0.03476,2e-05,5.19862]
[1776951068349,48.45,77652.89,0.7,-0.03501,2e-05,5.2286]
[1776951071371,48.45,77635.38,0.7,-0.03543,2e-05,5.27808]
[1776951076540,48.45,77643.41,0.7,-0.03523,2e-05,5.25502]
[1776951079432,48.45,77664.84,0.7,-0.03472,2e-05,5.1943]
[1776951082029,48.45,77670.7,0.7,-0.03459,2e-05,5.17775]
[1776951082450,48.45,77695.16,0.7,-0.03402,2e-05,5.1096]
[1776951084593,48.45,77701.55,0.7,-0.03388,2e-05,5.09205]
[1776951090505,48.45,77688.71,0.7,-0.03417,2e-05,5.12803]
[1776951095541,48.45,77687.25,0.7,-0.03419,2e-05,5.12955]
[1776951097555,48.45,77701.98,0.7,-0.03385,2e-05,5.08872]
[1776951099569,48.45,77675.23,0.7,-0.03447,2e-05,5.16335]
[1776951104604,48.45,77675.94,0.7,-0.03446,2e-05,5.16124]
[1776951108639,48.45,77659.01,0.7,-0.03485,2e-05,5.20861]
[1776951113674,48.45,77664.12,0.7,-0.03473,2e-05,5.19397]
[1776951118709,48.45,77659.81,0.7,-0.03483,2e-05,5.20574]
[1776951122737,48.45,77641.18,0.7,-0.03526,2e-05,5.25802]
[1776951125901,48.45,77640.98,0.7,-0.03527,2e-05,5.25834]
[1776951131802,48.45,77635.22,0.7,-0.0354,2e-05,5.27395]
[1776951135830,48.44,77650.45,0.7,-0.03503,2e-05,5.23041]
[1776951137844,48.44,77667.36,0.7,-0.03463,2e-05,5.18258]
[1776951143003,48.44,77666.64,0.7,-0.03465,2e-05,5.18454]
[1776951145141,48.44,77649.86,0.7,-0.03504,2e-05,5.23161]
[1776951147917,48.44,77623.03,0.7,-0.03568,2e-05,5.30738]
[1776951151263,48.44,77599.17,0.7,-0.03623,2e-05,5.37241]
[1776951156981,48.44,77607.52,0.7,-0.03602,2e-05,5.34687]
[1776951162018,48.43,77625.18,0.7,-0.03558,2e-05,5.29536]
[1776951166046,48.43,77649.67,0.7,-0.035,2e-05,5.22537]
[1776951171086,48.43,77661.62,0.7,-0.03471,2e-05,5.19117]
[1776951174109,48.43,77691.92,0.7,-0.03401,2e-05,5.1064]
[1776951179148,48.43,77694.97,0.7,-0.03394,2e-05,5.0984]
[1776951183184,48.43,77677.42,0.7,-0.03435,2e-05,5.14761]
[1776951185191,48.43,77660.97,0.7,-0.03473,2e-05,5.19365]
[1776951190225,48.43,77646.27,0.7,-0.03507,2e-05,5.23455]
[1776951195261,48.43,77655.49,0.7,-0.03485,2e-05,5.20793]
[1776951200296,48.43,77659.04,0.7,-0.03477,2e-05,5.19753]
[1776951205332,48.43,77649.87,0.7,-0.03498,2e-05,5.22304]
[1776951209360,48.43,77631.6,0.7,-0.03541,2e-05,5.27446]
[1776951214396,48.42,77603.71,0.7,-0.03605,2e-05,5.3506]
[1776951219535,48.42,77600.44,0.7,-0.03614,2e-05,5.36036]
[1776951225476,48.43,77596.52,0.7,-0.03623,2e-05,5.37192]
[1776951231379,48.43,77590.36,0.7,-0.03639,2e-05,5.3899]
[1776951233372,48.43,77594.91,0.7,-0.03628,2e-05,5.37682]
[1776951233383,48.43,77612.64,0.7,-0.03585,2e-05,5.32595]
[1776951233799,48.43,77643.66,0.7,-0.03511,2e-05,5.23782]
[1776951235806,48.43,77646.68,0.7,-0.03503,2e-05,5.22913]
[1776951241111,48.42,77636.54,0.7,-0.03527,2e-05,5.25744]
[1776951246333,48.43,77630.38,0.7,-0.03542,2e-05,5.27523]
[1776951250001,48.43,77617.14,0.7,-0.03574,2e-05,5.31375]
[1776951255693,48.43,77611.9,0.7,-0.03588,2e-05,5.32968]
[1776951260729,48.43,77604.71,0.7,-0.03606,2e-05,5.35084]
[1776951265763,48.43,77610.89,0.7,-0.0359,2e-05,5.33237]
[1776951271192,48.43,77609.26,0.7,-0.03593,2e-05,5.33627]
[1776951271457,48.43,77609.26,0.7,-0.03593,2e-05,5.33627]
[1776951271807,48.43,77584.77,0.7,-0.03651,2e-05,5.40377]
[1776951275835,48.42,77601.31,0.7,-0.03609,2e-05,5.35466]
[1776951280871,48.42,77601.4,0.7,-0.03608,2e-05,5.35323]
[1776951282885,48.42,77622.63,0.7,-0.03557,2e-05,5.29207]
[1776951287921,48.42,77628.4,0.7,-0.03543,2e-05,5.27514]
[1776951292957,48.42,77628.49,0.7,-0.03542,2e-05,5.27443]
[1776951296984,48.41,77643.14,0.7,-0.03507,2e-05,5.23257]
[1776951302021,48.41,77636.6,0.7,-0.03522,2e-05,5.25095]
[1776951305043,48.41,77661.2,0.7,-0.03464,2e-05,5.18131]
[1776951310369,48.41,77647.56,0.7,-0.03496,2e-05,5.21944]
[1776951312109,48.41,77673.69,0.7,-0.03435,2e-05,5.14573]
[1776951317145,48.41,77680.4,0.7,-0.03419,2e-05,5.12697]
[1776951322183,48.41,77660.31,0.7,-0.03466,2e-05,5.18332]
[1776951327217,48.41,77666.49,0.7,-0.03451,2e-05,5.16571]
[1776951332253,48.41,77674.23,0.7,-0.03431,2e-05,5.14115]
[1776951337288,48.41,77671.11,0.7,-0.03439,2e-05,5.14997]
[1776951342325,48.41,77663.23,0.7,-0.03457,2e-05,5.17219]
[1776951345346,48.41,77646.17,0.7,-0.03497,2e-05,5.22017]
[1776951350381,48.41,77649.21,0.7,-0.0349,2e-05,5.21116]
[1776951353402,48.41,77671.22,0.7,-0.03438,2e-05,5.14907]
[1776951358446,48.41,77676.08,0.7,-0.03427,2e-05,5.13549]
[1776951361458,48.41,77660.76,0.7,-0.03462,2e-05,5.17839]
[1776951366493,48.41,77654.46,0.7,-0.03477,2e-05,5.19579]
[1776951371528,48.41,77663.05,0.7,-0.03457,2e-05,5.17151]
[1776951376564,48.41,77652.03,0.7,-0.03482,2e-05,5.20228]
[1776951381599,48.41,77662.21,0.7,-0.03458,2e-05,5.17335]
[1776951384303,48.41,77677.63,0.7,-0.03422,2e-05,5.13021]
[1776951389748,48.41,77687.9,0.7,-0.03399,2e-05,5.10197]
[1776951394774,48.41,77691.31,0.7,-0.0339,2e-05,5.09025]
[1776951399873,48.41,77688.65,0.7,-0.03396,2e-05,5.09818]
[1776951403293,48.41,77705.07,0.7,-0.03359,2e-05,5.05306]
[1776951411815,48.42,77679.35,0.7,-0.03419,2e-05,5.12586]
[1776951416853,48.42,77674.01,0.7,-0.03432,2e-05,5.14071]
[1776951421888,48.42,77665.23,0.7,-0.03452,2e-05,5.16537]
[1776951424922,48.42,77646.39,0.7,-0.03496,2e-05,5.21828]
[1776951427626,48.41,77622.4,0.7,-0.03553,2e-05,5.28593]
[1776951432836,48.41,77632.17,0.7,-0.03529,2e-05,5.2576]
[1776951435626,48.41,77654.34,0.7,-0.03476,2e-05,5.19442]
[1776951441039,48.41,77638.04,0.7,-0.03514,2e-05,5.23998]
[1776951444060,48.41,77619.52,0.7,-0.03558,2e-05,5.2921]
[1776951446255,48.41,77603.06,0.7,-0.03597,2e-05,5.3385]
[1776951452118,48.4,77599.05,0.7,-0.03604,2e-05,5.34606]
[1776951457153,48.4,77614.82,0.7,-0.03565,2e-05,5.29982]
[1776951460174,48.4,77593.7,0.7,-0.03616,2e-05,5.35982]
[1776951464913,48.39,77581.75,0.7,-0.03644,2e-05,5.3928]
[1776951470244,48.39,77583.27,0.7,-0.03638,2e-05,5.38648]
[1776951475279,48.39,77589.87,0.7,-0.03621,2e-05,5.36612]
[1776951480316,48.38,77593.73,0.7,-0.03611,2e-05,5.35376]
[1776951484345,48.38,77610.59,0.7,-0.03569,2e-05,5.30451]
[1776951489379,48.38,77607.73,0.7,-0.03576,2e-05,5.31185]
[1776951491393,48.38,77591.2,0.7,-0.03615,2e-05,5.35886]
[1776951496622,48.37,77593.45,0.7,-0.03609,2e-05,5.35138]
[1776951502471,48.37,77596.69,0.7,-0.036,2e-05,5.34031]
[1776951504486,48.37,77611.72,0.7,-0.03563,2e-05,5.29685]
[1776951507507,48.37,77626.71,0.7,-0.03527,2e-05,5.2536]
[1776951512542,48.36,77612.29,0.7,-0.03559,2e-05,5.29074]
[1776951513525,48.36,77612.29,0.7,-0.03559,2e-05,5.29074]
[1776951518586,48.36,77601.56,0.7,-0.03583,2e-05,5.32001]
[1776951523621,48.36,77606.04,0.7,-0.03572,2e-05,5.30629]
[1776951527650,48.35,77623.38,0.7,-0.03529,2e-05,5.25605]
[1776951530670,48.35,77639.72,0.7,-0.0349,2e-05,5.20923]
[1776951533691,48.35,77666.44,0.7,-0.03428,2e-05,5.13389]
[1776951535705,48.35,77683.86,0.7,-0.03387,2e-05,5.08541]
[1776951540740,48.35,77678.57,0.7,-0.034,2e-05,5.10055]
[1776951545775,48.35,77677.55,0.7,-0.03402,2e-05,5.10369]
[1776951549803,48.35,77660.58,0.7,-0.03442,2e-05,5.15134]
[1776951552824,48.35,77635.98,0.7,-0.035,2e-05,5.2205]
[1776951558764,48.35,77638.23,0.7,-0.03494,2e-05,5.21359]
[1776951559875,48.35,77623.0,0.7,-0.0353,2e-05,5.25643]
[1776951564910,48.35,77616.57,0.7,-0.03544,2e-05,5.27375]
[1776951569944,48.35,77608.32,0.7,-0.03563,2e-05,5.29632]
[1776951574982,48.34,77608.63,0.7,-0.0356,2e-05,5.29143]
[1776951579992,48.34,77610.5,0.7,-0.03555,2e-05,5.28521]
[1776951585541,48.34,77610.01,0.7,-0.03555,2e-05,5.28546]
[1776951587066,48.33,77631.29,0.7,-0.03504,2e-05,5.22438]
[1776951592434,48.33,77631.99,0.7,-0.03502,2e-05,5.22191]
[1776951598161,48.33,77623.29,0.7,-0.03522,2e-05,5.24579]
[1776951602772,48.33,77596.37,0.7,-0.03585,2e-05,5.32183]
[1776951604473,48.33,77569.32,0.7,-0.03651,2e-05,5.39953]
[1776951607415,48.33,77585.19,0.7,-0.03612,2e-05,5.35289]
[1776951609241,48.32,77603.46,0.7,-0.03567,2e-05,5.29974]
[1776951613767,48.32,77623.45,0.7,-0.03518,2e-05,5.24162]
[1776951619313,48.32,77625.79,0.7,-0.03512,2e-05,5.23419]
[1776951622334,48.32,77609.14,0.7,-0.03551,2e-05,5.2811]
[1776951626363,48.31,77592.86,0.7,-0.03589,2e-05,5.32645]
[1776951631401,48.31,77591.66,0.7,-0.03589,2e-05,5.32566]
[1776951636436,48.3,77603.82,0.7,-0.03559,2e-05,5.28944]
[1776951641894,48.3,77612.58,0.7,-0.03537,2e-05,5.2636]
[1776951651541,48.3,77624.55,0.7,-0.03507,2e-05,5.22772]
[1776951656576,48.3,77630.55,0.7,-0.03493,2e-05,5.21028]
[1776951661612,48.29,77637.48,0.7,-0.03476,2e-05,5.19028]
[1776951663626,48.29,77659.53,0.7,-0.03424,2e-05,5.12824]
[1776951668741,48.29,77653.93,0.7,-0.03438,2e-05,5.1441]
[1776951670676,48.29,77635.42,0.7,-0.03481,2e-05,5.19615]
[1776951674704,48.29,77614.8,0.7,-0.0353,2e-05,5.25424]
[1776951679739,48.29,77605.63,0.7,-0.03551,2e-05,5.2795]
[1776951684774,48.29,77600.57,0.7,-0.03562,2e-05,5.29293]
[1776951689809,48.28,77605.12,0.7,-0.0355,2e-05,5.2788]
[1776951694843,48.28,77605.55,0.7,-0.03547,2e-05,5.27373]
[1776951699879,48.28,77605.01,0.7,-0.03547,2e-05,5.27425]
[1776951704914,48.28,77599.88,0.7,-0.03559,2e-05,5.2879]
[1776951709949,48.27,77611.61,0.7,-0.0353,2e-05,5.25347]
[1776951714984,48.27,77628.01,0.7,-0.0349,2e-05,5.20626]
[1776951720461,48.27,77628.66,0.7,-0.03488,2e-05,5.20408]
[1776951726090,48.27,77631.94,0.7,-0.0348,2e-05,5.19433]
[1776951731126,48.27,77617.8,0.7,-0.03513,2e-05,5.23404]
[1776951736161,48.27,77612.66,0.7,-0.03525,2e-05,5.24797]
[1776951741196,48.26,77615.95,0.7,-0.03517,2e-05,5.238]
[1776951746231,48.26,77624.62,0.7,-0.03496,2e-05,5.21295]
[1776951748245,48.26,77608.12,0.7,-0.03535,2e-05,5.25962]
[1776951751266,48.26,77587.05,0.7,-0.03583,2e-05,5.31657]
[1776951756301,48.26,77578.0,0.7,-0.03604,2e-05,5.34129]
[1776951761336,48.25,77576.51,0.7,-0.03607,2e-05,5.34416]
[1776951766370,48.25,77588.25,0.7,-0.03577,2e-05,5.30907]
[1776951771406,48.25,77576.79,0.7,-0.03604,2e-05,5.34092]
[1776951776445,48.24,77568.27,0.7,-0.03624,2e-05,5.36405]
[1776951781719,48.24,77568.85,0.7,-0.03621,2e-05,5.36154]
[1776951787544,48.23,77577.14,0.7,-0.03599,2e-05,5.33537]
[1776951792579,48.23,77570.99,0.7,-0.03613,2e-05,5.35159]
[1776951797613,48.22,77570.93,0.7,-0.03612,2e-05,5.3502]
[1776951802648,48.22,77582.03,0.7,-0.03584,2e-05,5.31686]
[1776951807683,48.22,77582.12,0.7,-0.03583,2e-05,5.31536]
[1776951812720,48.21,77580.32,0.7,-0.03584,2e-05,5.31651]
[1776951817756,48.21,77572.32,0.7,-0.03603,2e-05,5.33826]
[1776951822791,48.21,77571.17,0.7,-0.03604,2e-05,5.34041]
[1776951827825,48.2,77557.01,0.7,-0.03638,2e-05,5.38045]
[1776951832862,48.2,77571.29,0.7,-0.03603,2e-05,5.33812]
[1776951837897,48.2,77563.45,0.7,-0.03621,2e-05,5.35995]
[1776951842932,48.2,77563.84,0.7,-0.03619,2e-05,5.35779]
[1776951847967,48.19,77569.13,0.7,-0.03605,2e-05,5.34152]
[1776951853002,48.19,77569.26,0.7,-0.03604,2e-05,5.34005]
[1776951858037,48.18,77565.4,0.7,-0.03612,2e-05,5.34966]
[1776951863072,48.18,77563.37,0.7,-0.03616,2e-05,5.35442]
[1776951868107,48.18,77564.23,0.7,-0.03613,2e-05,5.35094]
[1776951873142,48.18,77563.67,0.7,-0.03612,2e-05,5.34867]
[1776951878177,48.17,77557.11,0.7,-0.03627,2e-05,5.36638]
[1776951883212,48.17,77571.88,0.7,-0.03592,2e-05,5.32426]
[1776951888247,48.17,77570.53,0.7,-0.03595,2e-05,5.32769]
[1776951893282,48.17,77569.78,0.7,-0.03595,2e-05,5.32851]
[1776951898317,48.16,77568.62,0.7,-0.03597,2e-05,5.3305]
[1776951901338,48.16,77551.37,0.7,-0.03639,2e-05,5.38]
[1776951906373,48.16,77549.81,0.7,-0.03643,2e-05,5.38483]
[1776951910766,48.17,77532.08,0.7,-0.03687,2e-05,5.43675]
[1776951916414,48.16,77538.85,0.7,-0.0367,2e-05,5.41686]
[1776951921487,48.17,77546.56,0.7,-0.03651,2e-05,5.39457]
[1776951926523,48.17,77548.27,0.7,-0.03647,2e-05,5.3898]
[1776951931561,48.17,77530.15,0.7,-0.0369,2e-05,5.43994]
[1776951936596,48.17,77547.12,0.7,-0.03648,2e-05,5.39025]
[1776951941632,48.17,77529.48,0.7,-0.03692,2e-05,5.44172]
[1776951946667,48.17,77525.44,0.7,-0.03702,2e-05,5.45334]
[1776951951702,48.16,77530.12,0.7,-0.0369,2e-05,5.43937]
[1776951956737,48.16,77531.83,0.7,-0.03685,2e-05,5.43422]
[1776951958751,48.16,77553.41,0.7,-0.03632,2e-05,5.37137]
[1776951962779,48.16,77576.88,0.7,-0.03574,2e-05,5.30309]
[1776951967815,48.16,77577.04,0.7,-0.03573,2e-05,5.3012]
[1776951970855,48.16,77593.77,0.7,-0.03532,2e-05,5.25287]
[1776951973876,48.16,77611.01,0.7,-0.03491,2e-05,5.20335]
[1776951975890,48.16,77589.92,0.7,-0.03541,2e-05,5.26335]
[1776951980925,48.15,77591.28,0.7,-0.03537,2e-05,5.25863]
[1776951985960,48.15,77599.82,0.7,-0.03516,2e-05,5.23364]
[1776951990995,48.15,77605.9,0.7,-0.03501,2e-05,5.2159]
[1776951995203,48.15,77632.23,0.7,-0.03437,2e-05,5.13855]
[1776951999893,48.15,77640.04,0.7,-0.03419,2e-05,5.11693]
[1776952000061,48.15,77655.35,0.7,-0.03384,2e-05,5.07414]
[1776952001069,48.15,77671.53,0.7,-0.03347,2e-05,5.02944]
[1776952002397,48.15,77669.24,0.7,-0.03352,2e-05,5.03602]
[1776952003243,48.15,77669.24,0.7,-0.03352,2e-05,5.03602]
[1776952006700,48.15,77681.06,0.7,-0.03325,2e-05,5.00366]
[1776952006825,48.15,77681.06,0.7,-0.03325,2e-05,5.00366]
[1776952007111,48.15,77684.54,0.7,-0.03317,2e-05,4.99375]
[1776952007726,48.15,77684.54,0.7,-0.03317,2e-05,4.99375]
[1776952008225,48.15,77689.99,0.7,-0.03305,2e-05,4.97845]
[1776952014159,48.16,77690.95,0.7,-0.03304,2e-05,4.97774]
[1776952014908,48.16,77690.95,0.7,-0.03304,2e-05,4.97774]
[1776952014981,48.16,77690.95,0.7,-0.03304,2e-05,4.97774]
[1776952015174,48.16,77690.95,0.7,-0.03304,2e-05,4.97774]
[1776952015503,48.16,77685.16,0.7,-0.03317,2e-05,4.994]
[1776952016174,48.16,77692.49,0.7,-0.03301,2e-05,4.97353]
[1776952017244,48.16,77692.49,0.7,-0.03301,2e-05,4.97353]
[1776952017280,48.16,77690.5,0.7,-0.03305,2e-05,4.97874]
[1776952017694,48.16,77690.5,0.7,-0.03305,2e-05,4.97874]
[1776952018188,48.16,77685.53,0.7,-0.03316,2e-05,4.99214]
[1776952018579,48.16,77685.53,0.7,-0.03316,2e-05,4.99214]
[1776952019357,48.16,77673.43,0.7,-0.03344,2e-05,5.02585]
[1776952022480,48.16,77674.48,0.7,-0.03342,2e-05,5.02366]
[1776952022700,48.16,77674.48,0.7,-0.03342,2e-05,5.02366]
[1776952023202,48.16,77674.48,0.7,-0.03342,2e-05,5.02366]
[1776952025242,48.16,77657.93,0.7,-0.0338,2e-05,5.06974]
[1776952030277,48.16,77644.88,0.7,-0.03411,2e-05,5.10691]
[1776952032291,48.16,77624.11,0.7,-0.0346,2e-05,5.16545]
[1776952036322,48.16,77609.4,0.7,-0.03494,2e-05,5.20696]
[1776952036505,48.16,77609.4,0.7,-0.03494,2e-05,5.20696]
[1776952042364,48.16,77603.9,0.7,-0.03507,2e-05,5.22207]
[1776952047399,48.16,77604.19,0.7,-0.03506,2e-05,5.22081]
[1776952052435,48.16,77607.81,0.7,-0.03495,2e-05,5.20753]
[1776952055456,48.16,77586.93,0.7,-0.03545,2e-05,5.26685]
[1776952060491,48.15,77588.9,0.7,-0.0354,2e-05,5.26048]
[1776952063638,48.15,77608.37,0.7,-0.03493,2e-05,5.20473]
[1776952068722,48.15,77608.93,0.7,-0.03492,2e-05,5.20306]
[1776952075195,48.15,77607.24,0.7,-0.03496,2e-05,5.20785]
[1776952081257,48.15,77615.11,0.7,-0.03477,2e-05,5.18522]
[1776952086839,48.15,77617.06,0.7,-0.03472,2e-05,5.17978]
[1776952092728,48.15,77612.97,0.7,-0.03482,2e-05,5.19122]
[1776952094689,48.15,77620.4,0.7,-0.03464,2e-05,5.17023]
[1776952095374,48.15,77620.4,0.7,-0.03464,2e-05,5.17023]
[1776952095470,48.15,77636.87,0.7,-0.03426,2e-05,5.12393]
[1776952095547,48.15,77636.87,0.7,-0.03426,2e-05,5.12393]
[1776952096598,48.15,77647.69,0.7,-0.03401,2e-05,5.09364]
[1776952096936,48.15,77647.69,0.7,-0.03401,2e-05,5.09364]
[1776952097259,48.15,77647.69,0.7,-0.03401,2e-05,5.09364]
[1776952097759,48.15,77650.97,0.7,-0.03392,2e-05,5.0836]
[1776952098328,48.15,77650.97,0.7,-0.03392,2e-05,5.0836]
[1776952098604,48.15,77652.27,0.7,-0.03389,2e-05,5.07955]
[1776952098623,48.15,77652.27,0.7,-0.03389,2e-05,5.07955]
[1776952098753,48.15,77652.27,0.7,-0.03389,2e-05,5.07955]
[1776952099001,48.15,77652.27,0.7,-0.03389,2e-05,5.07955]
[1776952099256,48.15,77652.27,0.7,-0.03389,2e-05,5.07955]
[1776952099680,48.15,77655.92,0.7,-0.0338,2e-05,5.06896]
[1776952100115,48.15,77655.92,0.7,-0.0338,2e-05,5.06896]
[1776952101493,48.15,77667.88,0.7,-0.03352,2e-05,5.03537]
[1776952103878,48.14,77670.1,0.7,-0.03347,2e-05,5.02852]
[1776952109849,48.14,77664.99,0.7,-0.03356,2e-05,5.04013]
[1776952112575,48.14,77651.97,0.7,-0.03384,2e-05,5.07289]
[1776952112870,48.13,77650.16,0.7,-0.03388,2e-05,5.07755]
[1776952115285,48.13,77650.21,0.7,-0.03388,2e-05,5.0776]
[1776952115372,48.14,77653.02,0.7,-0.03382,2e-05,5.07011]
[1776952118225,48.13,77661.86,0.7,-0.03361,2e-05,5.04509]
[1776952118258,48.13,77663.07,0.7,-0.03358,2e-05,5.04096]
[1776952121933,48.13,77648.07,0.7,-0.03393,2e-05,5.08335]
[1776952126968,48.14,77643.81,0.7,-0.03403,2e-05,5.09594]
[1776952132005,48.14,77658.39,0.7,-0.0337,2e-05,5.05597]
[1776952137039,48.14,77658.89,0.7,-0.0337,2e-05,5.05564]
[1776952142074,48.14,77644.95,0.7,-0.03403,2e-05,5.09531]
[1776952146097,48.14,77647.88,0.7,-0.03396,2e-05,5.08744]
[1776952146175,48.14,77662.74,0.7,-0.03362,2e-05,5.04606]
[1776952146759,48.14,77662.74,0.7,-0.03362,2e-05,5.04606]
[1776952149371,48.14,77670.6,0.7,-0.03343,2e-05,5.02363]
[1776952149748,48.14,77667.44,0.7,-0.0335,2e-05,5.03201]
[1776952150132,48.14,77651.28,0.7,-0.03387,2e-05,5.07693]
[1776952150702,48.14,77651.28,0.7,-0.03387,2e-05,5.07693]
[1776952151139,48.14,77638.59,0.7,-0.03417,2e-05,5.11216]
[1776952156213,48.14,77637.81,0.7,-0.03419,2e-05,5.1146]
[1776952161209,48.14,77622.22,0.7,-0.03456,2e-05,5.1589]
[1776952166244,48.14,77611.87,0.7,-0.0348,2e-05,5.18801]
[1776952169265,48.14,77595.14,0.7,-0.03519,2e-05,5.23535]
[1776952174300,48.14,77593.16,0.7,-0.03522,2e-05,5.23764]
[1776952179337,48.14,77604.2,0.7,-0.03495,2e-05,5.20572]
[1776952182358,48.14,77624.78,0.7,-0.03447,2e-05,5.14747]
[1776952187393,48.14,77625.67,0.7,-0.03445,2e-05,5.14534]
[1776952192427,48.14,77636.54,0.7,-0.0342,2e-05,5.1152]
[1776952197463,48.14,77637.44,0.7,-0.03418,2e-05,5.11328]
[1776952202498,48.14,77629.86,0.7,-0.03436,2e-05,5.13517]
[1776952207540,48.15,77616.5,0.7,-0.03468,2e-05,5.17319]
[1776952212576,48.15,77611.79,0.7,-0.03479,2e-05,5.18656]
[1776952217611,48.15,77612.43,0.7,-0.03478,2e-05,5.18474]
[1776952222646,48.15,77605.31,0.7,-0.03494,2e-05,5.20484]
[1776952227681,48.14,77596.49,0.7,-0.03515,2e-05,5.22977]
[1776952232356,48.14,77594.92,0.7,-0.03519,2e-05,5.23409]
[1776952238026,48.14,77598.49,0.7,-0.03508,2e-05,5.22065]
[1776952243065,48.14,77599.37,0.7,-0.03506,2e-05,5.21798]
[1776952243291,48.14,77599.37,0.7,-0.03506,2e-05,5.21798]
[1776952243896,48.14,77600.54,0.7,-0.03503,2e-05,5.21463]
[1776952244041,48.14,77600.54,0.7,-0.03503,2e-05,5.21463]
[1776952244222,48.14,77600.54,0.7,-0.03503,2e-05,5.21463]
[1776952244279,48.14,77565.52,0.7,-0.03588,2e-05,5.31485]
[1776952245291,48.14,77565.52,0.7,-0.03588,2e-05,5.31485]
[1776952245389,48.14,77543.3,0.7,-0.03642,2e-05,5.37893]
[1776952246591,48.14,77543.3,0.7,-0.03642,2e-05,5.37893]
[1776952247442,48.14,77529.42,0.7,-0.03676,2e-05,5.41936]
[1776952249473,48.14,77546.67,0.7,-0.03633,2e-05,5.3682]
[1776952253127,48.13,77531.03,0.7,-0.0367,2e-05,5.41221]
[1776952255455,48.13,77512.02,0.7,-0.03717,3e-05,5.46715]
[1776952258921,48.13,77529.05,0.7,-0.03673,2e-05,5.41552]
[1776952264391,48.12,77531.58,0.7,-0.03665,2e-05,5.40678]
[1776952270009,48.12,77533.87,0.7,-0.03658,2e-05,5.39775]
[1776952275044,48.11,77548.94,0.7,-0.03619,2e-05,5.35238]
[1776952280296,48.11,77563.46,0.7,-0.03583,2e-05,5.30951]
[1776952286120,48.11,77562.06,0.7,-0.03586,2e-05,5.31216]
[1776952291156,48.1,77560.64,0.7,-0.03586,2e-05,5.31244]
[1776952296190,48.1,77570.19,0.7,-0.03563,2e-05,5.2841]
[1776952301231,48.1,77581.11,0.7,-0.03535,2e-05,5.2519]
[1776952306266,48.1,77581.94,0.7,-0.03533,2e-05,5.24899]
[1776952309287,48.1,77596.89,0.7,-0.03497,2e-05,5.20613]
[1776952312308,48.1,77580.23,0.7,-0.03537,2e-05,5.25344]
[1776952317344,48.09,77581.36,0.7,-0.03534,2e-05,5.24964]
[1776952318351,48.09,77564.08,0.7,-0.03575,2e-05,5.2991]
[1776952323386,48.09,77567.02,0.7,-0.03567,2e-05,5.28964]
[1776952328421,48.09,77565.06,0.7,-0.03571,2e-05,5.2943]
[1776952333456,48.08,77549.62,0.7,-0.03608,2e-05,5.33788]
[1776952338491,48.08,77555.67,0.7,-0.03592,2e-05,5.31908]
[1776952343584,48.08,77547.21,0.7,-0.03612,2e-05,5.34236]
[1776952348619,48.07,77556.28,0.7,-0.03589,2e-05,5.31482]
[1776952350634,48.07,77571.4,0.7,-0.03552,2e-05,5.27083]
[1776952354665,48.07,77551.75,0.7,-0.03597,2e-05,5.32393]
[1776952359700,48.07,77548.24,0.7,-0.03604,2e-05,5.33286]
[1776952364735,48.06,77546.8,0.7,-0.03607,2e-05,5.33579]
[1776952369774,48.06,77546.85,0.7,-0.03606,2e-05,5.3343]
[1776952374809,48.06,77544.26,0.7,-0.03611,2e-05,5.34022]
[1776952378837,48.05,77526.37,0.7,-0.03654,2e-05,5.39134]
[1776952381146,48.05,77509.98,0.7,-0.03694,2e-05,5.43822]
[1776952384437,48.05,77492.92,0.7,-0.03736,3e-05,5.48702]
[1776952389917,48.04,77478.93,0.7,-0.03768,3e-05,5.52537]
[1776952394953,48.03,77478.98,0.7,-0.03766,3e-05,5.52238]
[1776952399988,48.02,77481.11,0.7,-0.03758,3e-05,5.51332]
[1776952405025,48.01,77475.36,0.7,-0.03771,3e-05,5.52781]
[1776952410060,48.01,77462.33,0.7,-0.03801,3e-05,5.56379]
[1776952415095,48.0,77458.35,0.7,-0.03807,3e-05,5.56976]
[1776952420129,47.99,77456.74,0.7,-0.03809,3e-05,5.57154]
[1776952425165,47.98,77465.84,0.7,-0.03783,3e-05,5.54146]
[1776952430200,47.97,77466.54,0.7,-0.03779,3e-05,5.53667]
[1776952435237,47.97,77462.28,0.7,-0.03788,3e-05,5.54666]
[1776952439265,47.96,77477.19,0.7,-0.03748,3e-05,5.50012]
[1776952444307,47.95,77470.55,0.7,-0.03763,3e-05,5.51743]
[1776952449342,47.95,77463.21,0.7,-0.03779,3e-05,5.53659]
[1776952454377,47.94,77462.61,0.7,-0.03778,3e-05,5.53554]
[1776952459413,47.93,77463.84,0.7,-0.03773,3e-05,5.52908]
[1776952464447,47.92,77473.97,0.7,-0.03745,3e-05,5.49637]
[1776952469483,47.92,77459.26,0.7,-0.0378,3e-05,5.5376]
[1776952474713,47.91,77455.56,0.7,-0.03786,3e-05,5.54348]
[1776952474802,47.91,77439.06,0.7,-0.03828,3e-05,5.59226]
[1776952479876,47.9,77431.95,0.7,-0.03844,3e-05,5.61062]
[1776952485601,47.89,77436.5,0.7,-0.03829,3e-05,5.59284]
[1776952490636,47.88,77423.72,0.7,-0.03859,3e-05,5.62786]
[1776952492818,47.87,77445.39,0.7,-0.03802,3e-05,5.56177]
[1776952498692,47.86,77448.95,0.7,-0.0379,3e-05,5.54761]
[1776952503730,47.86,77443.35,0.7,-0.03802,3e-05,5.56149]
[1776952508765,47.85,77446.32,0.7,-0.03792,3e-05,5.54969]
[1776952513803,47.84,77448.12,0.7,-0.03785,3e-05,5.54156]
[1776952518838,47.83,77443.47,0.7,-0.03795,3e-05,5.55271]
[1776952523873,47.83,77441.89,0.7,-0.03796,3e-05,5.5546]
[1776952528914,47.82,77442.52,0.7,-0.03792,3e-05,5.55]
[1776952533945,47.81,77446.86,0.7,-0.03777,3e-05,5.53147]
[1776952538980,47.8,77446.71,0.7,-0.03775,3e-05,5.52936]
[1776952544015,47.79,77447.56,0.7,-0.03771,3e-05,5.52381]
[1776952549050,47.79,77450.26,0.7,-0.03762,3e-05,5.51324]
[1776952554085,47.78,77440.41,0.7,-0.03785,3e-05,5.54013]
[1776952559120,47.77,77438.71,0.7,-0.03787,3e-05,5.54265]
[1776952564156,47.77,77446.02,0.7,-0.03766,3e-05,5.51831]
[1776952569190,47.76,77459.07,0.7,-0.03731,3e-05,5.47725]
[1776952574226,47.75,77459.16,0.7,-0.03729,3e-05,5.4748]
[1776952579259,47.75,77471.74,0.7,-0.03696,3e-05,5.43558]
[1776952584294,47.74,77475.72,0.7,-0.03684,3e-05,5.42205]
[1776952587317,47.74,77498.66,0.7,-0.03626,2e-05,5.3537]
[1776952592352,47.74,77481.84,0.7,-0.03665,2e-05,5.39897]
[1776952597890,47.73,77471.48,0.7,-0.0369,3e-05,5.42815]
[1776952603429,47.73,77472.13,0.7,-0.03686,3e-05,5.42378]
[1776952608463,47.72,77478.68,0.7,-0.03669,3e-05,5.40274]
[1776952611485,47.72,77493.45,0.7,-0.03631,2e-05,5.35852]
[1776952616520,47.72,77499.4,0.7,-0.03615,2e-05,5.34007]
[1776952619542,47.71,77483.97,0.7,-0.03653,2e-05,5.3845]
[1776952624577,47.71,77498.71,0.7,-0.03615,2e-05,5.33999]
[1776952629612,47.71,77493.48,0.7,-0.03628,2e-05,5.35428]
[1776952634647,47.7,77490.75,0.7,-0.03633,2e-05,5.36097]
[1776952636663,47.7,77509.6,0.7,-0.03586,2e-05,5.30551]
[1776952641733,47.7,77517.13,0.7,-0.03567,2e-05,5.28316]
[1776952647489,47.7,77512.13,0.7,-0.03579,2e-05,5.29693]
[1776952652775,47.7,77521.28,0.7,-0.03554,2e-05,5.26703]
[1776952657810,47.7,77526.22,0.7,-0.03542,2e-05,5.25238]
[1776952662845,47.7,77528.89,0.7,-0.03535,2e-05,5.2444]
[1776952667880,47.69,77525.81,0.7,-0.03543,2e-05,5.25305]
[1776952672915,47.69,77532.7,0.7,-0.03526,2e-05,5.23296]
[1776952675936,47.69,77548.09,0.7,-0.03489,2e-05,5.18873]
[1776952676540,47.69,77548.09,0.7,-0.03489,2e-05,5.18873]
[1776952681569,47.7,77557.87,0.7,-0.03466,2e-05,5.16122]
[1776952687013,47.7,77555.4,0.7,-0.03472,2e-05,5.1688]
[1776952692050,47.7,77569.31,0.7,-0.03439,2e-05,5.12969]
[1776952697085,47.7,77568.07,0.7,-0.03443,2e-05,5.1341]
[1776952702120,47.7,77569.51,0.7,-0.0344,2e-05,5.1309]
[1776952706153,47.71,77589.78,0.7,-0.03393,2e-05,5.07426]
[1776952709173,47.71,77573.57,0.7,-0.03432,2e-05,5.12076]
[1776952714208,47.71,77569.19,0.7,-0.03441,2e-05,5.13138]
[1776952715694,47.71,77569.19,0.7,-0.03441,2e-05,5.13138]
[1776952715716,47.71,77569.19,0.7,-0.03441,2e-05,5.13138]
[1776952715718,47.71,77569.19,0.7,-0.03441,2e-05,5.13138]
[1776952716630,47.71,77568.28,0.7,-0.03444,2e-05,5.13431]
[1776952718114,47.71,77565.98,0.7,-0.03449,2e-05,5.14102]
[1776952718978,47.71,77565.63,0.7,-0.0345,2e-05,5.14201]
[1776952722243,47.71,77560.73,0.7,-0.03462,2e-05,5.15673]
[1776952724739,47.71,77535.44,0.7,-0.03523,2e-05,5.2293]
[1776952730210,47.71,77519.35,0.7,-0.03562,2e-05,5.27564]
[1776952736253,47.71,77527.41,0.7,-0.03543,2e-05,5.25235]
[1776952740750,47.71,77521.86,0.7,-0.03556,2e-05,5.26825]
[1776952741691,47.71,77553.99,0.7,-0.03478,2e-05,5.17575]
[1776952746817,47.71,77555.56,0.7,-0.03475,2e-05,5.17166]
[1776952752000,47.72,77557.34,0.7,-0.03471,2e-05,5.16724]
[1776952757880,47.72,77543.16,0.7,-0.03506,2e-05,5.2083]
[1776952763556,47.72,77552.65,0.7,-0.03483,2e-05,5.18128]
[1776952768591,47.72,77551.64,0.7,-0.03486,2e-05,5.18457]
[1776952773626,47.72,77550.32,0.7,-0.03487,2e-05,5.18592]
[1776952778661,47.72,77550.17,0.7,-0.03488,2e-05,5.1866]
[1776952783829,47.72,77561.53,0.7,-0.03461,2e-05,5.15446]
[1776952789739,47.72,77562.08,0.7,-0.0346,2e-05,5.15352]
[1776952794775,47.72,77562.65,0.7,-0.03459,2e-05,5.15236]
[1776952799810,47.73,77556.3,0.7,-0.03475,2e-05,5.17089]
[1776952801832,47.73,77534.77,0.7,-0.03527,2e-05,5.23268]
[1776952803035,47.73,77534.77,0.7,-0.03527,2e-05,5.23268]
[1776952803848,47.73,77510.05,0.7,-0.03587,2e-05,5.30408]
[1776952808883,47.72,77513.15,0.7,-0.03578,2e-05,5.29411]
[1776952811618,47.72,77513.9,0.7,-0.03576,2e-05,5.29167]
[1776952813399,47.72,77539.33,0.7,-0.03514,2e-05,5.2181]
[1776952818524,47.72,77552.17,0.7,-0.03483,2e-05,5.18129]
[1776952824078,47.72,77551.71,0.7,-0.03485,2e-05,5.18283]
[1776952829214,47.72,77545.15,0.7,-0.03501,2e-05,5.20172]
[1776952831177,47.72,77526.23,0.7,-0.03545,2e-05,5.25333]
[1776952832384,47.72,77527.37,0.7,-0.03542,2e-05,5.24995]
[1776952833382,47.72,77524.06,0.7,-0.0355,2e-05,5.25943]
[1776952835169,47.72,77520.05,0.7,-0.03559,2e-05,5.27093]
[1776952840121,47.72,77500.36,0.7,-0.03607,2e-05,5.32737]
[1776952845208,47.72,77489.21,0.7,-0.03634,2e-05,5.35882]
[1776952851198,47.71,77484.44,0.7,-0.03644,2e-05,5.37109]
[1776952856233,47.71,77486.12,0.7,-0.03639,2e-05,5.36494]
[1776952861269,47.71,77481.03,0.7,-0.03651,2e-05,5.37887]
[1776952867310,47.7,77482.98,0.7,-0.03645,2e-05,5.37137]
[1776952872345,47.69,77499.5,0.7,-0.036,2e-05,5.31854]
[1776952877380,47.69,77492.13,0.7,-0.03617,2e-05,5.33932]
[1776952882774,47.68,77481.92,0.7,-0.03642,2e-05,5.36836]
[1776952888457,47.68,77482.77,0.7,-0.03639,2e-05,5.36434]
[1776952893492,47.68,77487.56,0.7,-0.03624,2e-05,5.34644]
[1776952898530,47.67,77483.82,0.7,-0.03633,2e-05,5.3564]
[1776952903565,47.67,77470.2,0.7,-0.03666,3e-05,5.39547]
[1776952908600,47.67,77480.44,0.7,-0.03639,2e-05,5.36375]
[1776952910614,47.66,77495.01,0.7,-0.03602,2e-05,5.32073]
[1776952915649,47.66,77492.33,0.7,-0.03608,2e-05,5.32765]
[1776952920684,47.66,77493.32,0.7,-0.03605,2e-05,5.324]
[1776952925719,47.66,77492.91,0.7,-0.03605,2e-05,5.32423]
[1776952929747,47.65,77476.5,0.7,-0.03646,2e-05,5.37148]
[1776952931434,47.65,77459.11,0.7,-0.03689,3e-05,5.42248]
[1776952936806,47.65,77450.54,0.7,-0.03709,3e-05,5.44561]
[1776952941841,47.64,77448.78,0.7,-0.03712,3e-05,5.44896]
[1776952946876,47.64,77455.09,0.7,-0.03694,3e-05,5.42834]
[1776952950822,47.63,77467.81,0.7,-0.03661,3e-05,5.38967]
[1776952951365,47.63,77491.57,0.7,-0.036,2e-05,5.3169]
[1776952951789,47.63,77491.57,0.7,-0.036,2e-05,5.3169]
[1776952951877,47.63,77491.57,0.7,-0.036,2e-05,5.3169]
[1776952952342,47.63,77491.57,0.7,-0.036,2e-05,5.3169]
[1776952952362,47.63,77491.57,0.7,-0.036,2e-05,5.3169]
[1776952952441,47.63,77519.16,0.7,-0.03533,2e-05,5.23706]
[1776952952848,47.63,77519.16,0.7,-0.03533,2e-05,5.23706]
[1776952954524,47.63,77518.22,0.7,-0.03534,2e-05,5.23848]
[1776952954651,47.63,77518.22,0.7,-0.03534,2e-05,5.23848]
[1776952954715,47.63,77518.22,0.7,-0.03534,2e-05,5.23848]
[1776952957589,47.62,77516.9,0.7,-0.03535,2e-05,5.24032]
[1776952958879,47.62,77515.36,0.7,-0.03539,2e-05,5.24411]
[1776952963868,47.61,77517.55,0.7,-0.03531,2e-05,5.23443]
[1776952964134,47.61,77517.55,0.7,-0.03531,2e-05,5.23443]
[1776952966024,47.61,77525.51,0.7,-0.0351,2e-05,5.21019]
[1776952969030,47.6,77527.52,0.7,-0.03504,2e-05,5.20265]
[1776952975083,47.59,77522.55,0.7,-0.03513,2e-05,5.21288]
[1776952979111,47.59,77533.37,0.7,-0.03485,2e-05,5.17998]
[1776952981660,47.58,77549.48,0.7,-0.03445,2e-05,5.13236]
[1776952985154,47.58,77532.84,0.7,-0.03483,2e-05,5.17791]
[1776952987050,47.58,77539.32,0.7,-0.03467,2e-05,5.1588]
[1776952987503,47.58,77539.32,0.7,-0.03467,2e-05,5.1588]
[1776952987170,47.57,77559.3,0.7,-0.03419,2e-05,5.10136]
[1776952990387,47.57,77552.78,0.7,-0.03434,2e-05,5.11902]
[1776952996234,47.56,77541.59,0.7,-0.03458,2e-05,5.14792]
[1776953001269,47.56,77552.82,0.7,-0.0343,2e-05,5.11338]
[1776953003965,47.55,77549.79,0.7,-0.03436,2e-05,5.12108]
[1776953009149,47.55,77552.4,0.7,-0.03428,2e-05,5.11135]
[1776953010993,47.54,77554.41,0.7,-0.03422,2e-05,5.10473]
[1776953012010,47.54,77553.3,0.7,-0.03423,2e-05,5.10468]
[1776953012677,47.54,77552.74,0.7,-0.03424,2e-05,5.10583]
[1776953013356,47.54,77553.23,0.7,-0.03422,2e-05,5.104]
[1776953018392,47.54,77553.15,0.7,-0.03423,2e-05,5.10501]
[1776953020406,47.54,77574.33,0.7,-0.03374,2e-05,5.04539]
[1776953022420,47.54,77589.12,0.7,-0.03339,2e-05,5.00429]
[1776953027455,47.55,77581.64,0.7,-0.03358,2e-05,5.0268]
[1776953032497,47.55,77587.89,0.7,-0.03344,2e-05,5.01044]
[1776953037525,47.56,77588.63,0.7,-0.03344,2e-05,5.01015]
[1776953040549,47.56,77589.75,0.7,-0.03342,2e-05,5.00764]
[1776953040558,47.56,77596.3,0.7,-0.03327,2e-05,4.98962]
[1776953042535,47.56,77601.41,0.7,-0.03316,2e-05,4.97567]
[1776953043537,47.56,77595.5,0.7,-0.03329,2e-05,4.99191]
[1776953048602,47.56,77602.18,0.7,-0.03312,2e-05,4.97145]
[1776953051620,47.55,77602.43,0.7,-0.03311,2e-05,4.97029]
[1776953053534,47.55,77604.11,0.7,-0.03307,2e-05,4.96537]
[1776953053662,47.55,77613.63,0.7,-0.03285,2e-05,4.93868]
[1776953057675,47.55,77636.09,0.7,-0.03233,2e-05,4.87586]
[1776953058728,47.55,77636.09,0.7,-0.03233,2e-05,4.87586]
[1776953060623,47.55,77645.27,0.7,-0.03213,2e-05,4.85054]
[1776953065732,47.55,77636.27,0.7,-0.03233,2e-05,4.87502]
[1776953067971,47.55,77635.33,0.7,-0.03235,2e-05,4.87753]
[1776953070373,47.55,77620.33,0.7,-0.03269,2e-05,4.91868]
[1776953075802,47.55,77623.08,0.7,-0.0326,2e-05,4.90761]
[1776953080836,47.54,77616.58,0.7,-0.03274,2e-05,4.92503]
[1776953082851,47.54,77601.54,0.7,-0.03309,2e-05,4.96653]
[1776953087887,47.54,77595.71,0.7,-0.03321,2e-05,4.98161]
[1776953092338,47.54,77611.54,0.7,-0.03284,2e-05,4.93672]
[1776953097968,47.54,77621.41,0.7,-0.03261,2e-05,4.90869]
[1776953101996,47.53,77606.52,0.7,-0.03295,2e-05,4.94948]
[1776953107094,47.53,77607.97,0.7,-0.03291,2e-05,4.94469]
[1776953113074,47.53,77616.57,0.7,-0.0327,2e-05,4.91954]
[1776953115090,47.53,77632.25,0.7,-0.03234,2e-05,4.87599]
[1776953120125,47.53,77621.68,0.7,-0.03258,2e-05,4.90471]
[1776953125204,47.53,77629.1,0.7,-0.03241,2e-05,4.8839]
[1776953127178,47.53,77649.55,0.7,-0.03194,2e-05,4.82767]
[1776953132213,47.53,77651.32,0.7,-0.03189,2e-05,4.82034]
[1776953136135,47.53,77651.53,0.7,-0.03189,2e-05,4.81984]
[1776953141276,47.53,77650.22,0.7,-0.03192,2e-05,4.82366]
[1776953146311,47.53,77651.08,0.7,-0.0319,2e-05,4.82151]
[1776953150454,47.53,77657.2,0.7,-0.03176,2e-05,4.80494]
[1776953153505,47.53,77673.08,0.7,-0.03141,2e-05,4.76212]
[1776953159393,47.53,77665.99,0.7,-0.03158,2e-05,4.78208]
[1776953161493,47.53,77662.41,0.7,-0.03166,2e-05,4.79198]
[1776953161768,47.53,77656.5,0.7,-0.03179,2e-05,4.80814]
[1776953162504,47.53,77656.5,0.7,-0.03179,2e-05,4.80814]
[1776953164782,47.53,77644.34,0.7,-0.03206,2e-05,4.84139]
[1776953165621,47.53,77644.34,0.7,-0.03206,2e-05,4.84139]
[1776953167712,47.53,77627.34,0.7,-0.03245,2e-05,4.88796]
[1776953169259,47.53,77625.84,0.7,-0.03248,2e-05,4.89202]
[1776953171020,47.53,77623.16,0.7,-0.03254,2e-05,4.89923]
[1776953171831,47.53,77613.11,0.7,-0.03277,2e-05,4.92693]
[1776953171903,47.53,77613.11,0.7,-0.03277,2e-05,4.92693]
[1776953177529,47.53,77607.68,0.7,-0.03288,2e-05,4.94108]
[1776953182565,47.53,77610.5,0.7,-0.03281,2e-05,4.93249]
[1776953187599,47.52,77602.33,0.7,-0.03299,2e-05,4.95448]
[1776953192634,47.52,77588.35,0.7,-0.03329,2e-05,4.98991]
[1776953194622,47.52,77586.3,0.7,-0.03334,2e-05,4.99542]
[1776953194726,47.52,77580.99,0.7,-0.03346,2e-05,5.01007]
[1776953197547,47.52,77569.57,0.7,-0.03373,2e-05,5.04229]
[1776953197670,47.52,77570.14,0.7,-0.03372,2e-05,5.04097]
[1776953198017,47.52,77570.14,0.7,-0.03372,2e-05,5.04097]
[1776953198677,47.52,77570.33,0.7,-0.03371,2e-05,5.04011]
[1776953202932,47.52,77559.58,0.7,-0.03397,2e-05,5.07157]
[1776953203222,47.52,77559.58,0.7,-0.03397,2e-05,5.07157]
[1776953203683,47.52,77559.58,0.7,-0.03397,2e-05,5.07157]
[1776953203715,47.52,77601.29,0.7,-0.033,2e-05,4.95469]
[1776953204081,47.52,77601.29,0.7,-0.033,2e-05,4.95469]
[1776953204232,47.52,77601.29,0.7,-0.033,2e-05,4.95469]
[1776953205105,47.52,77601.48,0.7,-0.03299,2e-05,4.9538]
[1776953206531,47.52,77599.89,0.7,-0.03303,2e-05,4.95805]
[1776953206578,47.52,77599.89,0.7,-0.03303,2e-05,4.95805]
[1776953209243,47.52,77598.6,0.7,-0.03305,2e-05,4.96109]
[1776953209587,47.52,77598.6,0.7,-0.03305,2e-05,4.96109]
[1776953211735,47.52,77583.63,0.7,-0.0334,2e-05,5.00236]
[1776953211929,47.52,77583.63,0.7,-0.0334,2e-05,5.00236]
[1776953212601,47.52,77583.63,0.7,-0.0334,2e-05,5.00236]
[1776953213728,47.52,77584.65,0.7,-0.03337,2e-05,4.99925]
[1776953214250,47.52,77590.43,0.7,-0.03323,2e-05,4.98283]
[1776953215611,47.52,77586.42,0.7,-0.03333,2e-05,4.99383]
[1776953219128,47.51,77572.67,0.7,-0.03364,2e-05,5.03139]
[1776953221778,47.51,77575.61,0.7,-0.03356,2e-05,5.02251]
[1776953222590,47.51,77575.06,0.7,-0.03357,2e-05,5.02377]
[1776953222631,47.51,77575.26,0.7,-0.03357,2e-05,5.02291]
[1776953224685,47.51,77556.74,0.7,-0.03401,2e-05,5.07577]
[1776953224818,47.51,77556.74,0.7,-0.03401,2e-05,5.07577]
[1776953227251,47.51,77537.33,0.7,-0.03447,2e-05,5.13136]
[1776953235081,47.52,77537.07,0.7,-0.03449,2e-05,5.1331]
[1776953240981,47.52,77512.04,0.7,-0.03509,2e-05,5.20566]
[1776953246018,47.52,77518.91,0.7,-0.03493,2e-05,5.18596]
[1776953251048,47.52,77530.03,0.7,-0.03465,2e-05,5.15167]
[1776953256083,47.52,77530.19,0.7,-0.03465,2e-05,5.15176]
[1776953261118,47.52,77530.07,0.7,-0.03465,2e-05,5.15254]
[1776953266155,47.52,77539.19,0.7,-0.03444,2e-05,5.12692]
[1776953271190,47.52,77529.96,0.7,-0.03467,2e-05,5.1539]
[1776953276227,47.53,77538.04,0.7,-0.03448,2e-05,5.13136]
[1776953277285,47.53,77538.04,0.7,-0.03448,2e-05,5.13136]
[1776953278252,47.53,77564.88,0.7,-0.03384,2e-05,5.0553]
[1776953283745,47.53,77570.48,0.7,-0.03372,2e-05,5.04082]
[1776953289328,47.54,77563.15,0.7,-0.03391,2e-05,5.06357]
[1776953290085,47.54,77563.15,0.7,-0.03391,2e-05,5.06357]
[1776953292832,47.54,77549.27,0.7,-0.03424,2e-05,5.1034]
[1776953292946,47.54,77552.64,0.7,-0.03416,2e-05,5.09402]
[1776953293133,47.54,77552.64,0.7,-0.03416,2e-05,5.09402]
[1776953294363,47.54,77570.14,0.7,-0.03375,2e-05,5.04497]
[1776953299399,47.54,77575.89,0.7,-0.03363,2e-05,5.03031]
[1776953304450,47.55,77578.84,0.7,-0.03357,2e-05,5.0233]
[1776953304545,47.55,77578.84,0.7,-0.03357,2e-05,5.0233]
[1776953304636,47.55,77584.46,0.7,-0.03345,2e-05,5.00784]
[1776953305252,47.55,77584.46,0.7,-0.03345,2e-05,5.00784]
[1776953305655,47.55,77584.46,0.7,-0.03345,2e-05,5.00784]
[1776953305698,47.55,77600.64,0.7,-0.03307,2e-05,4.96235]
[1776953306073,47.55,77600.64,0.7,-0.03307,2e-05,4.96235]
[1776953307177,47.55,77606.72,0.7,-0.03293,2e-05,4.94525]
[1776953310477,47.55,77626.43,0.7,-0.03247,2e-05,4.8901]
[1776953315512,47.55,77631.73,0.7,-0.03233,2e-05,4.87265]
[1776953320547,47.54,77636.33,0.7,-0.03223,2e-05,4.85991]
[1776953324043,47.54,77637.16,0.7,-0.03221,2e-05,4.85755]
[1776953329611,47.54,77632.44,0.7,-0.03232,2e-05,4.87035]
[1776953334653,47.54,77631.66,0.7,-0.03233,2e-05,4.87223]
[1776953335851,47.54,77631.66,0.7,-0.03233,2e-05,4.87223]
[1776953341720,47.54,77638.15,0.7,-0.03218,2e-05,4.85432]
[1776953346756,47.54,77644.26,0.7,-0.03205,2e-05,4.83755]
[1776953347726,47.54,77644.26,0.7,-0.03205,2e-05,4.83755]
[1776953347756,47.54,77644.26,0.7,-0.03205,2e-05,4.83755]
[1776953351805,47.54,77637.56,0.7,-0.0322,2e-05,4.85591]
[1776953356826,47.54,77627.5,0.7,-0.03242,2e-05,4.88337]
[1776953361861,47.54,77622.08,0.7,-0.03254,2e-05,4.89788]
[1776953366301,47.54,77626.61,0.7,-0.03244,2e-05,4.88501]
[1776953366398,47.54,77626.61,0.7,-0.03244,2e-05,4.88501]
[1776953367760,47.54,77634.26,0.7,-0.03226,2e-05,4.86389]
[1776953368359,47.54,77637.12,0.7,-0.0322,2e-05,4.856]
[1776953373945,47.54,77624.06,0.7,-0.03247,2e-05,4.88897]
[1776953378980,47.54,77620.99,0.7,-0.03254,2e-05,4.897]
[1776953384018,47.54,77620.91,0.7,-0.03254,2e-05,4.89675]
[1776953389051,47.54,77633.53,0.7,-0.03225,2e-05,4.86174]
[1776953394086,47.54,77640.76,0.7,-0.03209,2e-05,4.84186]
[1776953399121,47.54,77626.08,0.7,-0.03242,2e-05,4.8822]
[1776953404160,47.53,77624.22,0.7,-0.03246,2e-05,4.88708]
[1776953409192,47.53,77631.56,0.7,-0.03229,2e-05,4.86655]
[1776953414227,47.53,77627.06,0.7,-0.03239,2e-05,4.87871]
[1776953417248,47.53,77610.4,0.7,-0.03277,2e-05,4.92456]
[1776953422282,47.53,77619.57,0.7,-0.03255,2e-05,4.89861]
[1776953425197,47.53,77620.41,0.7,-0.03253,2e-05,4.89609]
[1776953425251,47.53,77620.41,0.7,-0.03253,2e-05,4.89609]
[1776953425830,47.53,77597.21,0.7,-0.03306,2e-05,4.96036]
[1776953426864,47.53,77597.21,0.7,-0.03306,2e-05,4.96036]
[1776953426912,47.53,77597.21,0.7,-0.03306,2e-05,4.96036]
[1776953426920,47.53,77580.34,0.7,-0.03345,2e-05,5.00743]
[1776953427723,47.53,77580.34,0.7,-0.03345,2e-05,5.00743]
[1776953427824,47.53,77563.97,0.7,-0.03383,2e-05,5.05301]
[1776953428181,47.53,77563.97,0.7,-0.03383,2e-05,5.05301]
[1776953428511,47.53,77563.97,0.7,-0.03383,2e-05,5.05301]
[1776953429431,47.53,77562.67,0.7,-0.03386,2e-05,5.05632]
[1776953429826,47.53,77562.67,0.7,-0.03386,2e-05,5.05632]
[1776953431980,47.53,77552.2,0.7,-0.03411,2e-05,5.08559]
[1776953432869,47.52,77550.25,0.7,-0.03413,2e-05,5.08758]
[1776953434873,47.52,77544.74,0.7,-0.03425,2e-05,5.10238]
[1776953434923,47.52,77547.29,0.7,-0.03419,2e-05,5.09468]
[1776953435789,47.52,77547.29,0.7,-0.03419,2e-05,5.09468]
[1776953435890,47.52,77549.92,0.7,-0.03413,2e-05,5.08738]
[1776953436378,47.52,77549.92,0.7,-0.03413,2e-05,5.08738]
[1776953437015,47.52,77549.92,0.7,-0.03413,2e-05,5.08738]
[1776953438168,47.52,77550.74,0.7,-0.0341,2e-05,5.08426]
[1776953438406,47.52,77546.51,0.7,-0.0342,2e-05,5.09627]
[1776953442999,47.52,77537.28,0.7,-0.03442,2e-05,5.12244]
[1776953445438,47.52,77525.81,0.7,-0.0347,2e-05,5.15576]
[1776953445511,47.52,77525.81,0.7,-0.0347,2e-05,5.15576]
[1776953446875,47.52,77526.12,0.7,-0.03469,2e-05,5.15495]
[1776953448153,47.52,77542.85,0.7,-0.03429,2e-05,5.10736]
[1776953453430,47.52,77550.57,0.7,-0.03412,2e-05,5.08634]
[1776953455450,47.52,77561.3,0.7,-0.03387,2e-05,5.05639]
[1776953455525,47.52,77562.86,0.7,-0.03383,2e-05,5.05223]
[1776953459411,47.52,77560.25,0.7,-0.03389,2e-05,5.05853]
[1776953461093,47.52,77561.69,0.7,-0.03385,2e-05,5.05376]
[1776953461250,47.52,77561.69,0.7,-0.03385,2e-05,5.05376]
[1776953462337,47.52,77559.23,0.7,-0.0339,2e-05,5.06071]
[1776953463257,47.52,77555.34,0.7,-0.03399,2e-05,5.07137]
[1776953464825,47.52,77552.6,0.7,-0.03406,2e-05,5.07878]
[1776953473698,47.51,77557.31,0.7,-0.03391,2e-05,5.06144]
[1776953478733,47.5,77542.56,0.7,-0.03425,2e-05,5.10156]
[1776953483768,47.5,77549.74,0.7,-0.03406,2e-05,5.0791]
[1776953485688,47.49,77550.29,0.7,-0.03404,2e-05,5.07716]
[1776953486060,47.49,77550.29,0.7,-0.03404,2e-05,5.07716]
[1776953493838,47.48,77539.43,0.7,-0.03425,2e-05,5.1015]
[1776953496277,47.48,77545.13,0.7,-0.03411,2e-05,5.08445]
[1776953501287,47.48,77562.98,0.7,-0.03368,2e-05,5.03219]
[1776953506929,47.47,77557.96,0.7,-0.03378,2e-05,5.04458]
[1776953507755,47.47,77557.96,0.7,-0.03378,2e-05,5.04458]
[1776953512970,47.47,77560.33,0.7,-0.03371,2e-05,5.036]
[1776953518007,47.46,77561.71,0.7,-0.03366,2e-05,5.03062]
[1776953523045,47.46,77559.75,0.7,-0.0337,2e-05,5.03475]
[1776953528079,47.45,77550.46,0.7,-0.0339,2e-05,5.0594]
[1776953533122,47.45,77547.11,0.7,-0.03397,2e-05,5.06722]
[1776953536143,47.44,77576.54,0.7,-0.03327,2e-05,4.98328]
[1776953537615,47.44,77576.54,0.7,-0.03327,2e-05,4.98328]
[1776953537814,47.44,77576.54,0.7,-0.03327,2e-05,4.98328]
[1776953539131,47.44,77578.24,0.7,-0.03323,2e-05,4.97813]
[1776953540785,47.44,77584.84,0.7,-0.03307,2e-05,4.9595]
[1776953546214,47.44,77581.94,0.7,-0.03313,2e-05,4.96645]
[1776953551250,47.44,77574.39,0.7,-0.03328,2e-05,4.98388]
[1776953556285,47.43,77573.93,0.7,-0.03328,2e-05,4.98415]
[1776953561320,47.43,77576.12,0.7,-0.03323,2e-05,4.97696]
[1776953566355,47.43,77573.03,0.7,-0.03329,2e-05,4.98459]
[1776953571526,47.43,77573.21,0.7,-0.03328,2e-05,4.98321]
[1776953577372,47.42,77586.37,0.7,-0.03296,2e-05,4.9453]
[1776953582467,47.42,77564.81,0.7,-0.03345,2e-05,5.00443]
[1776953585502,47.42,77547.69,0.7,-0.03385,2e-05,5.05199]
[1776953587766,47.42,77542.51,0.7,-0.03397,2e-05,5.0664]
[1776953587842,47.41,77535.14,0.7,-0.03414,2e-05,5.08666]
[1776953589574,47.41,77533.17,0.7,-0.03419,2e-05,5.09248]
[1776953589616,47.41,77534.16,0.7,-0.03417,2e-05,5.08987]
[1776953591078,47.41,77534.16,0.7,-0.03417,2e-05,5.08987]
[1776953595617,47.41,77553.07,0.7,-0.03371,2e-05,5.0346]
[1776953597039,47.41,77550.79,0.7,-0.03376,2e-05,5.04074]
[1776953599365,47.41,77555.98,0.7,-0.03363,2e-05,5.02515]
[1776953599386,47.41,77555.98,0.7,-0.03363,2e-05,5.02515]
[1776953604621,47.4,77554.47,0.7,-0.03365,2e-05,5.02775]
[1776953609656,47.4,77558.02,0.7,-0.03355,2e-05,5.01638]
[1776953614832,47.39,77558.57,0.7,-0.03352,2e-05,5.0111]
[1776953617712,47.39,77539.07,0.7,-0.03397,2e-05,5.06519]
[1776953622747,47.39,77536.95,0.7,-0.034,2e-05,5.06944]
[1776953627782,47.38,77545.58,0.7,-0.03379,2e-05,5.04335]
[1776953632816,47.38,77540.8,0.7,-0.03389,2e-05,5.05532]
[1776953637852,47.37,77542.24,0.7,-0.03384,2e-05,5.04965]
[1776953642887,47.37,77538.12,0.7,-0.03392,2e-05,5.05972]
[1776953645950,47.37,77536.75,0.7,-0.03395,2e-05,5.06294]
[1776953646086,47.37,77536.75,0.7,-0.03395,2e-05,5.06294]
[1776953646238,47.37,77524.11,0.7,-0.03425,2e-05,5.09858]
[1776953646915,47.37,77505.68,0.7,-0.03469,2e-05,5.15157]
[1776953651950,47.37,77506.52,0.7,-0.03468,2e-05,5.14976]
[1776953652996,47.37,77506.52,0.7,-0.03468,2e-05,5.14976]
[1776953657338,47.37,77512.73,0.7,-0.03453,2e-05,5.13265]
[1776953658959,47.37,77512.63,0.7,-0.03454,2e-05,5.13309]
[1776953659952,47.37,77511.81,0.7,-0.03456,2e-05,5.13559]
[1776953663572,47.37,77513.33,0.7,-0.03453,2e-05,5.13186]
[1776953667510,47.37,77518.24,0.7,-0.03441,2e-05,5.11849]
[1776953667883,47.37,77518.24,0.7,-0.03441,2e-05,5.11849]
[1776953673098,47.38,77534.99,0.7,-0.03401,2e-05,5.06914]
[1776953676298,47.38,77521.42,0.7,-0.03434,2e-05,5.10853]
[1776953677860,47.38,77518.06,0.7,-0.03442,2e-05,5.11833]
[1776953683168,47.38,77528.11,0.7,-0.03419,2e-05,5.09079]
[1776953688203,47.39,77525.83,0.7,-0.03425,2e-05,5.09843]
[1776953693238,47.39,77545.64,0.7,-0.03379,2e-05,5.04328]
[1776953696491,47.39,77549.45,0.7,-0.03371,2e-05,5.03343]
[1776953697266,47.39,77550.21,0.7,-0.03369,2e-05,5.0316]
[1776953701338,47.39,77550.78,0.7,-0.03367,2e-05,5.02882]
[1776953707337,47.39,77553.33,0.7,-0.0336,2e-05,5.02001]
[1776953712373,47.38,77550.67,0.7,-0.03365,2e-05,5.02609]
[1776953717408,47.38,77554.78,0.7,-0.03354,2e-05,5.01306]
[1776953722443,47.37,77559.26,0.7,-0.03342,2e-05,4.99907]
[1776953723340,47.37,77559.26,0.7,-0.03342,2e-05,4.99907]
[1776953726158,47.37,77556.95,0.7,-0.03347,2e-05,5.00506]
[1776953731506,47.37,77561.05,0.7,-0.03335,2e-05,4.98915]
[1776953736541,47.36,77563.61,0.7,-0.03328,2e-05,4.98079]
[1776953739358,47.36,77561.59,0.7,-0.03332,2e-05,4.986]
[1776953740522,47.36,77565.77,0.7,-0.03322,2e-05,4.97403]
[1776953740632,47.36,77565.77,0.7,-0.03322,2e-05,4.97403]
[1776953741123,47.36,77565.77,0.7,-0.03322,2e-05,4.97403]
[1776953741235,47.36,77565.77,0.7,-0.03322,2e-05,4.97403]
[1776953741318,47.36,77585.53,0.7,-0.03276,2e-05,4.9186]
[1776953741652,47.36,77585.53,0.7,-0.03276,2e-05,4.9186]
[1776953743101,47.36,77595.92,0.7,-0.03252,2e-05,4.88954]
[1776953744732,47.36,77596.51,0.7,-0.03251,2e-05,4.88775]
[1776953746819,47.36,77594.93,0.7,-0.03254,2e-05,4.89191]
[1776953749317,47.36,77599.16,0.7,-0.03245,2e-05,4.88012]
[1776953750960,47.36,77597.32,0.7,-0.03249,2e-05,4.88511]
[1776953752440,47.36,77585.75,0.7,-0.03275,2e-05,4.9171]
[1776953752464,47.36,77585.75,0.7,-0.03275,2e-05,4.9171]
[1776953756448,47.36,77583.93,0.7,-0.03279,2e-05,4.92168]
[1776953761717,47.36,77583.57,0.7,-0.03279,2e-05,4.92191]
[1776953763818,47.35,77592.99,0.7,-0.03257,2e-05,4.89562]
[1776953769848,47.35,77601.36,0.7,-0.03238,2e-05,4.87226]
[1776953775711,47.35,77606.1,0.7,-0.03227,2e-05,4.85907]
[1776953779843,47.35,77623.88,0.7,-0.03187,2e-05,4.81015]
[1776953784878,47.35,77619.6,0.7,-0.03197,2e-05,4.82224]
[1776953787032,47.36,77619.97,0.7,-0.03196,2e-05,4.82129]
[1776953789915,47.36,77602.33,0.7,-0.03236,2e-05,4.87005]
[1776953794950,47.36,77590.41,0.7,-0.03262,2e-05,4.90029]
[1776953799985,47.35,77589.83,0.7,-0.03263,2e-05,4.90156]
[1776953802034,47.35,77583.98,0.7,-0.03276,2e-05,4.91776]
[1776953807037,47.35,77551.39,0.7,-0.03351,2e-05,5.00828]
[1776953812071,47.35,77558.38,0.7,-0.03334,2e-05,4.98733]
[1776953814086,47.35,77575.8,0.7,-0.03293,2e-05,4.93832]
[1776953819122,47.35,77578.08,0.7,-0.03287,2e-05,4.93125]
[1776953824156,47.34,77576.0,0.7,-0.03292,2e-05,4.93653]
[1776953829191,47.34,77579.5,0.7,-0.03283,2e-05,4.92615]
[1776953834226,47.34,77590.67,0.7,-0.03257,2e-05,4.89471]
[1776953839261,47.34,77608.3,0.7,-0.03217,2e-05,4.84579]
[1776953839607,47.34,77608.3,0.7,-0.03217,2e-05,4.84579]
[1776953845303,47.34,77609.41,0.7,-0.03215,2e-05,4.84296]
[1776953850338,47.34,77611.3,0.7,-0.0321,2e-05,4.8378]
[1776953851573,47.34,77613.46,0.7,-0.03204,2e-05,4.82921]
[1776953857387,47.34,77615.41,0.7,-0.032,2e-05,4.82406]
[1776953862422,47.34,77615.52,0.7,-0.032,2e-05,4.82394]
[1776953866802,47.34,77619.51,0.7,-0.03191,2e-05,4.81317]
[1776953866870,47.34,77619.51,0.7,-0.03191,2e-05,4.81317]
[1776953872492,47.34,77617.36,0.7,-0.03194,2e-05,4.81662]
[1776953872626,47.34,77617.36,0.7,-0.03194,2e-05,4.81662]
[1776953877071,47.34,77603.36,0.7,-0.03225,2e-05,4.85526]
[1776953882564,47.34,77597.97,0.7,-0.03237,2e-05,4.86987]
[1776953887599,47.33,77592.73,0.7,-0.03249,2e-05,4.88414]
[1776953890620,47.33,77577.02,0.7,-0.03285,2e-05,4.92754]
[1776953895656,47.33,77571.57,0.7,-0.03297,2e-05,4.94215]
[1776953900691,47.33,77571.86,0.7,-0.03296,2e-05,4.94071]
[1776953902706,47.33,77546.6,0.7,-0.03355,2e-05,5.01135]
[1776953907740,47.33,77546.46,0.7,-0.03354,2e-05,5.01052]
[1776953912776,47.32,77533.76,0.7,-0.03381,2e-05,5.04226]
[1776953917811,47.32,77520.97,0.7,-0.0341,2e-05,5.07699]
[1776953922846,47.31,77533.52,0.7,-0.03379,2e-05,5.03958]
[1776953928190,47.31,77531.33,0.7,-0.03383,2e-05,5.04462]
[1776953933270,47.3,77529.65,0.7,-0.03386,2e-05,5.04789]
[1776953939272,47.3,77529.8,0.7,-0.03384,2e-05,5.04575]
[1776953941979,47.3,77513.08,0.7,-0.03423,2e-05,5.09202]
[1776953947014,47.29,77523.88,0.7,-0.03395,2e-05,5.05945]
[1776953950231,47.29,77526.67,0.7,-0.03388,2e-05,5.05088]
[1776953956078,47.28,77534.35,0.7,-0.03369,2e-05,5.02712]
[1776953961114,47.28,77533.11,0.7,-0.0337,2e-05,5.02932]
[1776953962397,47.28,77533.11,0.7,-0.0337,2e-05,5.02932]
[1776953968163,47.27,77540.66,0.7,-0.03351,2e-05,5.00627]
[1776953972191,47.27,77523.17,0.7,-0.0339,2e-05,5.05222]
[1776953977229,47.27,77513.27,0.7,-0.03412,2e-05,5.0789]
[1776953982264,47.26,77517.02,0.7,-0.03402,2e-05,5.06629]
[1776953987299,47.26,77514.59,0.7,-0.03406,2e-05,5.07167]
[1776953992334,47.25,77519.12,0.7,-0.03394,2e-05,5.05724]
[1776953997369,47.25,77517.33,0.7,-0.03397,2e-05,5.06086]
[1776954002404,47.24,77505.89,0.7,-0.03424,2e-05,5.09202]
[1776954004552,47.24,77504.69,0.7,-0.03426,2e-05,5.09511]
[1776954014393,47.24,77514.37,0.7,-0.03401,2e-05,5.06442]
[1776954014561,47.24,77514.37,0.7,-0.03401,2e-05,5.06442]
[1776954014708,47.23,77517.09,0.7,-0.03394,2e-05,5.05637]
[1776954015833,47.23,77519.12,0.7,-0.03389,2e-05,5.05031]
[1776954016709,47.23,77517.68,0.7,-0.03392,2e-05,5.05413]
[1776954018276,47.23,77526.88,0.7,-0.0337,2e-05,5.02799]
[1776954019691,47.23,77539.04,0.7,-0.03341,2e-05,4.99288]
[1776954022762,47.23,77538.44,0.7,-0.03342,2e-05,4.99401]
[1776954025867,47.23,77541.58,0.7,-0.03334,2e-05,4.98461]
[1776954031608,47.22,77546.49,0.7,-0.0332,2e-05,4.96713]
[1776954036643,47.22,77558.64,0.7,-0.03291,2e-05,4.93246]
[1776954041678,47.22,77552.05,0.7,-0.03306,2e-05,4.95044]
[1776954047022,47.22,77543.38,0.7,-0.03326,2e-05,4.97428]
[1776954052754,47.22,77540.42,0.7,-0.03332,2e-05,4.98148]
[1776954057790,47.21,77544.1,0.7,-0.03323,2e-05,4.97029]
[1776954062838,47.21,77557.24,0.7,-0.03292,2e-05,4.9327]
[1776954067873,47.21,77547.25,0.7,-0.03314,2e-05,4.96012]
[1776954072908,47.21,77543.26,0.7,-0.03323,2e-05,4.97061]
[1776954077943,47.21,77550.42,0.7,-0.03306,2e-05,4.94971]
[1776954082099,47.21,77549.58,0.7,-0.03307,2e-05,4.95165]
[1776954082271,47.21,77549.58,0.7,-0.03307,2e-05,4.95165]
[1776954082480,47.21,77549.58,0.7,-0.03307,2e-05,4.95165]
[1776954082807,47.2,77552.38,0.7,-0.03301,2e-05,4.94365]
[1776954082978,47.2,77573.92,0.7,-0.03251,2e-05,4.88352]
[1776954083864,47.2,77573.92,0.7,-0.03251,2e-05,4.88352]
[1776954087198,47.2,77580.41,0.7,-0.03236,2e-05,4.86536]
[1776954087302,47.2,77580.41,0.7,-0.03236,2e-05,4.86536]
[1776954088188,47.2,77580.68,0.7,-0.03236,2e-05,4.86462]
[1776954088601,47.2,77580.68,0.7,-0.03236,2e-05,4.86462]
[1776954088630,47.2,77599.96,0.7,-0.03192,2e-05,4.8114]
[1776954089028,47.2,77620.81,0.7,-0.03145,2e-05,4.75431]
[1776954090040,47.2,77620.81,0.7,-0.03145,2e-05,4.75431]
[1776954096075,47.2,77620.35,0.7,-0.03143,2e-05,4.75083]
[1776954097187,47.2,77620.35,0.7,-0.03143,2e-05,4.75083]
[1776954098564,47.2,77602.72,0.7,-0.03182,2e-05,4.79856]
[1776954099097,47.2,77577.88,0.7,-0.03238,2e-05,4.86677]
[1776954100226,47.2,77577.88,0.7,-0.03238,2e-05,4.86677]
[1776954100845,47.19,77568.61,0.7,-0.03259,2e-05,4.89207]
[1776954101915,47.19,77564.45,0.7,-0.03268,2e-05,4.90317]
[1776954102328,47.19,77564.45,0.7,-0.03268,2e-05,4.90317]
[1776954105934,47.19,77563.14,0.7,-0.0327,2e-05,4.90616]
[1776954106805,47.19,77560.14,0.7,-0.03277,2e-05,4.91448]
[1776954108704,47.19,77554.84,0.7,-0.0329,2e-05,4.92923]
[1776954114201,47.19,77564.29,0.7,-0.03267,2e-05,4.9023]
[1776954114870,47.19,77564.29,0.7,-0.03267,2e-05,4.9023]
[1776954120243,47.19,77564.96,0.7,-0.03266,2e-05,4.90019]
[1776954125278,47.19,77561.36,0.7,-0.03274,2e-05,4.91004]
[1776954130313,47.19,77563.49,0.7,-0.03269,2e-05,4.90394]
[1776954131881,47.19,77564.49,0.7,-0.03266,2e-05,4.90111]
[1776954137369,47.19,77547.83,0.7,-0.03305,2e-05,4.94761]
[1776954142404,47.19,77556.59,0.7,-0.03284,2e-05,4.92267]
[1776954147595,47.19,77556.46,0.7,-0.03284,2e-05,4.9228]
[1776954148897,47.18,77557.0,0.7,-0.03283,2e-05,4.92116]
[1776954154488,47.18,77556.91,0.7,-0.03281,2e-05,4.91828]
[1776954159523,47.18,77559.04,0.7,-0.03276,2e-05,4.91206]
[1776954164557,47.18,77541.3,0.7,-0.03317,2e-05,4.96144]
[1776954168911,47.18,77538.08,0.7,-0.03324,2e-05,4.96993]
[1776954170266,47.18,77537.99,0.7,-0.03324,2e-05,4.97003]
[1776954172615,47.18,77557.03,0.7,-0.03279,2e-05,4.9162]
[1776954177650,47.18,77557.67,0.7,-0.03278,2e-05,4.91415]
[1776954182685,47.18,77556.19,0.7,-0.03281,2e-05,4.91798]
[1776954184255,47.18,77557.84,0.7,-0.03277,2e-05,4.9133]
[1776954189734,47.17,77560.42,0.7,-0.03269,2e-05,4.90308]
[1776954194819,47.16,77565.13,0.7,-0.03256,2e-05,4.88804]
[1776954195175,47.16,77565.73,0.7,-0.03254,2e-05,4.88591]
[1776954195300,47.16,77565.73,0.7,-0.03254,2e-05,4.88591]
[1776954196103,47.16,77565.42,0.7,-0.03255,2e-05,4.88677]
[1776954200050,47.16,77566.71,0.7,-0.03251,2e-05,4.88135]
[1776954203574,47.16,77566.8,0.7,-0.03251,2e-05,4.88114]
[1776954205630,47.15,77568.51,0.7,-0.03246,2e-05,4.87595]
[1776954205729,47.15,77568.51,0.7,-0.03246,2e-05,4.87595]
[1776954207841,47.15,77567.78,0.7,-0.03248,2e-05,4.87755]
[1776954211991,47.15,77588.69,0.7,-0.03197,2e-05,4.8158]
[1776954217938,47.14,77595.32,0.7,-0.03181,2e-05,4.79529]
[1776954220369,47.14,77597.4,0.7,-0.03176,2e-05,4.78928]
[1776954222833,47.14,77604.75,0.7,-0.03158,2e-05,4.76832]
[1776954225993,47.14,77635.58,0.7,-0.03089,2e-05,4.68355]
[1776954229847,47.14,77640.44,0.7,-0.03078,2e-05,4.67023]
[1776954235062,47.14,77658.88,0.7,-0.03038,2e-05,4.62035]
[1776954236194,47.14,77658.88,0.7,-0.03038,2e-05,4.62035]
[1776954240035,47.14,77673.75,0.7,-0.03006,2e-05,4.58079]
[1776954241105,47.14,77701.63,0.7,-0.02946,2e-05,4.50726]
[1776954246147,47.14,77693.39,0.7,-0.02965,2e-05,4.5299]
[1776954251185,47.14,77693.95,0.7,-0.02964,2e-05,4.52901]
[1776954252192,47.14,77708.93,0.7,-0.02932,2e-05,4.48976]
[1776954257233,47.14,77699.26,0.7,-0.02953,2e-05,4.51607]
[1776954257912,47.14,77699.26,0.7,-0.02953,2e-05,4.51607]
[1776954263275,47.15,77714.02,0.7,-0.02923,2e-05,4.47835]
[1776954265331,47.15,77712.52,0.7,-0.02926,2e-05,4.48246]
[1776954265338,47.15,77712.52,0.7,-0.02926,2e-05,4.48246]
[1776954265428,47.15,77731.75,0.7,-0.02886,2e-05,4.43254]
[1776954268092,47.15,77737.11,0.7,-0.02876,2e-05,4.4192]
[1776954274359,47.16,77740.23,0.7,-0.02869,2e-05,4.4108]
[1776954276480,47.16,77745.19,0.7,-0.02859,2e-05,4.39831]
[1776954279140,47.16,77742.18,0.7,-0.02866,2e-05,4.4071]
[1776954279394,47.16,77769.3,0.7,-0.02811,2e-05,4.33775]
[1776954284429,47.17,77760.11,0.7,-0.02832,2e-05,4.36343]
[1776954286444,47.17,77779.39,0.7,-0.02793,2e-05,4.315]
[1776954291482,47.18,77786.04,0.7,-0.02781,2e-05,4.30047]
[1776954296529,47.19,77776.47,0.7,-0.02803,2e-05,4.32719]
[1776954300781,47.19,77758.06,0.7,-0.02841,2e-05,4.37604]
[1776954303578,47.19,77741.67,0.7,-0.02876,2e-05,4.41935]
[1776954308613,47.2,77742.5,0.7,-0.02875,2e-05,4.4186]
[1776954313647,47.2,77741.9,0.7,-0.02878,2e-05,4.42159]
[1776954318683,47.21,77748.34,0.7,-0.02866,2e-05,4.40644]
[1776954321704,47.21,77765.3,0.7,-0.02832,2e-05,4.36416]
[1776954325732,47.22,77783.96,0.7,-0.02795,2e-05,4.31816]
[1776954330767,47.22,77790.71,0.7,-0.02784,2e-05,4.30339]
[1776954335802,47.23,77775.95,0.7,-0.02813,2e-05,4.34059]
[1776954340837,47.24,77779.53,0.7,-0.02808,2e-05,4.33348]
[1776954345872,47.24,77780.07,0.7,-0.02808,2e-05,4.33416]
[1776954350907,47.25,77768.21,0.7,-0.02834,2e-05,4.36648]
[1776954355942,47.25,77770.43,0.7,-0.02831,2e-05,4.36256]
[1776954360977,47.26,77776.51,0.7,-0.0282,2e-05,4.34894]
[1776954366012,47.27,77771.68,0.7,-0.02831,2e-05,4.36314]
[1776954371046,47.27,77766.42,0.7,-0.02843,2e-05,4.37855]
[1776954375075,47.28,77785.38,0.7,-0.02806,2e-05,4.33159]
[1776954380111,47.28,77794.31,0.7,-0.0279,2e-05,4.31114]
[1776954385131,47.29,77783.72,0.7,-0.02813,2e-05,4.33994]
[1776954390806,47.3,77793.58,0.7,-0.02794,2e-05,4.317]
[1776954396175,47.3,77795.85,0.7,-0.0279,2e-05,4.31149]
[1776954400997,47.31,77795.96,0.7,-0.02792,2e-05,4.31297]
[1776954402283,47.31,77817.78,0.7,-0.02749,2e-05,4.25932]
[1776954406242,47.32,77816.61,0.7,-0.02753,2e-05,4.26387]
[1776954411346,47.33,77825.41,0.7,-0.02738,2e-05,4.24498]
[1776954414498,47.33,77828.68,0.7,-0.02732,2e-05,4.23792]
[1776954415600,47.33,77849.78,0.7,-0.02691,2e-05,4.18596]
[1776954419906,47.34,77865.83,0.7,-0.02662,2e-05,4.14961]
[1776954425979,47.35,77862.01,0.7,-0.02673,2e-05,4.16259]
[1776954431495,47.37,77863.39,0.7,-0.02674,2e-05,4.16401]
[1776954434997,47.37,77867.04,0.7,-0.02668,2e-05,4.15641]
[1776954439551,47.45,77887.04,0.7,-0.02647,2e-05,4.13124]
[1776954444587,47.54,77884.3,0.7,-0.02675,2e-05,4.16701]
[1776954447611,47.56,77888.52,0.7,-0.02673,2e-05,4.16403]
[1776954447618,47.56,77888.52,0.7,-0.02673,2e-05,4.16403]
[1776954451644,47.6,77905.5,0.7,-0.02647,2e-05,4.13141]
[1776954452125,47.6,77905.5,0.7,-0.02647,2e-05,4.13141]
[1776954452529,47.6,77905.5,0.7,-0.02647,2e-05,4.13141]
[1776954453363,47.6,77913.03,0.7,-0.02633,2e-05,4.11357]
[1776954454956,47.6,77916.46,0.7,-0.02627,2e-05,4.10576]
[1776954455903,47.6,77921.49,0.7,-0.02618,2e-05,4.0939]
[1776954455961,47.6,77958.4,0.7,-0.02549,2e-05,4.00555]
[1776954456574,47.6,77958.4,0.7,-0.02549,2e-05,4.00555]
[1776954456596,47.6,77958.4,0.7,-0.02549,2e-05,4.00555]
[1776954456787,47.6,77958.4,0.7,-0.02549,2e-05,4.00555]
[1776954456808,47.6,77958.4,0.7,-0.02549,2e-05,4.00555]
[1776954456988,47.6,77958.4,0.7,-0.02549,2e-05,4.00555]
[1776954457034,47.61,77958.93,0.7,-0.02549,2e-05,4.00493]
[1776954457424,47.61,77958.93,0.7,-0.02549,2e-05,4.00493]
[1776954457719,47.61,77958.93,0.7,-0.02549,2e-05,4.00493]
[1776954458184,47.61,77944.82,0.7,-0.02575,2e-05,4.03843]
[1776954458411,47.61,77944.82,0.7,-0.02575,2e-05,4.03843]
[1776954458774,47.61,77944.82,0.7,-0.02575,2e-05,4.03843]
[1776954458831,47.61,77932.54,0.7,-0.02598,2e-05,4.06817]
[1776954459498,47.61,77932.54,0.7,-0.02598,2e-05,4.06817]
[1776954459704,47.6,77928.85,0.7,-0.02604,2e-05,4.07673]
[1776954460169,47.6,77928.85,0.7,-0.02604,2e-05,4.07673]
[1776954460642,47.6,77928.85,0.7,-0.02604,2e-05,4.07673]
[1776954460877,47.6,77928.85,0.7,-0.02604,2e-05,4.07673]
[1776954460887,47.61,77931.23,0.7,-0.026,2e-05,4.07112]
[1776954462667,47.61,77931.95,0.7,-0.02599,2e-05,4.06954]
[1776954465605,47.6,77931.49,0.7,-0.02599,2e-05,4.06957]
[1776954466439,47.6,77942.75,0.7,-0.02578,2e-05,4.04212]
[1776954468570,47.6,77953.35,0.7,-0.02557,2e-05,4.01618]
[1776954468613,47.6,77953.35,0.7,-0.02557,2e-05,4.01618]
[1776954472223,47.6,77951.32,0.7,-0.0256,2e-05,4.02001]
[1776954472646,47.6,77951.32,0.7,-0.0256,2e-05,4.02001]
[1776954473032,47.6,77951.32,0.7,-0.0256,2e-05,4.02001]
[1776954473992,47.59,77938.35,0.7,-0.02584,2e-05,4.05052]
[1776954475173,47.59,77933.04,0.7,-0.02594,2e-05,4.06296]
[1776954476098,47.59,77933.04,0.7,-0.02594,2e-05,4.06296]
[1776954477830,47.59,77951.83,0.7,-0.02558,2e-05,4.01685]
[1776954479319,47.59,77950.59,0.7,-0.0256,2e-05,4.0195]
[1776954482769,47.59,77940.77,0.7,-0.02578,2e-05,4.04228]
[1776954484027,47.59,77930.56,0.7,-0.02597,2e-05,4.06664]
[1776954485783,47.58,77927.05,0.7,-0.02603,2e-05,4.07445]
[1776954486180,47.58,77934.63,0.7,-0.02588,2e-05,4.05581]
[1776954486321,47.58,77934.63,0.7,-0.02588,2e-05,4.05581]
[1776954486882,47.58,77934.63,0.7,-0.02588,2e-05,4.05581]
[1776954486895,47.58,77932.03,0.7,-0.02593,2e-05,4.06171]
[1776954488909,47.58,77896.65,0.7,-0.0266,2e-05,4.14799]
[1776954489917,47.58,77881.15,0.7,-0.0269,2e-05,4.18619]
[1776954490653,47.58,77881.15,0.7,-0.0269,2e-05,4.18619]
[1776954490924,47.58,77866.45,0.7,-0.02719,2e-05,4.22255]
[1776954492311,47.58,77857.21,0.7,-0.02737,2e-05,4.24546]
[1776954493555,47.58,77862.42,0.7,-0.02727,2e-05,4.23238]
[1776954494349,47.58,77867.44,0.7,-0.02717,2e-05,4.21977]
[1776954494899,47.58,77867.44,0.7,-0.02717,2e-05,4.21977]
[1776954495586,47.58,77868.75,0.7,-0.02714,2e-05,4.21639]
[1776954496377,47.58,77872.15,0.7,-0.02707,2e-05,4.20785]
[1776954496773,47.58,77872.15,0.7,-0.02707,2e-05,4.20785]
[1776954497834,47.58,77875.22,0.7,-0.02701,2e-05,4.20016]
[1776954497846,47.58,77875.22,0.7,-0.02701,2e-05,4.20016]
[1776954499924,47.58,77873.35,0.7,-0.02705,2e-05,4.2046]
[1776954505022,47.58,77853.5,0.7,-0.02743,2e-05,4.25332]
[1776954506510,47.58,77844.48,0.7,-0.02761,2e-05,4.27573]
[1776954507038,47.58,77830.96,0.7,-0.02788,2e-05,4.30952]
[1776954509052,47.58,77815.9,0.7,-0.02819,2e-05,4.34885]
[1776954511334,47.58,77809.82,0.7,-0.0283,2e-05,4.36244]
[1776954511336,47.58,77809.82,0.7,-0.0283,2e-05,4.36244]
[1776954517112,47.59,77808.15,0.7,-0.02835,2e-05,4.36853]
[1776954522153,47.59,77798.51,0.7,-0.02856,2e-05,4.39465]
[1776954527188,47.6,77814.42,0.7,-0.02825,2e-05,4.35557]
[1776954532223,47.6,77814.32,0.7,-0.02826,2e-05,4.35756]
[1776954537258,47.61,77804.47,0.7,-0.02848,2e-05,4.38427]
[1776954538933,47.61,77804.47,0.7,-0.02848,2e-05,4.38427]
[1776954538940,47.61,77804.47,0.7,-0.02848,2e-05,4.38427]
[1776954539115,47.61,77804.47,0.7,-0.02848,2e-05,4.38427]
[1776954539196,47.61,77804.47,0.7,-0.02848,2e-05,4.38427]
[1776954539160,47.61,77808.16,0.7,-0.0284,2e-05,4.37517]
[1776954539644,47.61,77861.8,0.7,-0.02733,2e-05,4.24021]
[1776954540705,47.61,77861.8,0.7,-0.02733,2e-05,4.24021]
[1776954541215,47.61,77889.52,0.7,-0.02679,2e-05,4.17196]
[1776954541505,47.61,77889.52,0.7,-0.02679,2e-05,4.17196]
[1776954541847,47.61,77889.52,0.7,-0.02679,2e-05,4.17196]
[1776954542009,47.61,77889.52,0.7,-0.02679,2e-05,4.17196]
[1776954542218,47.61,77889.52,0.7,-0.02679,2e-05,4.17196]
[1776954542943,47.61,77880.1,0.7,-0.02698,2e-05,4.19558]
[1776954544102,47.61,77877.66,0.7,-0.02703,2e-05,4.20198]
[1776954544785,47.61,77877.41,0.7,-0.02704,2e-05,4.20297]
[1776954547370,47.62,77874.67,0.7,-0.0271,2e-05,4.21083]
[1776954548146,47.62,77874.67,0.7,-0.0271,2e-05,4.21083]
[1776954549027,47.62,77875.71,0.7,-0.02708,2e-05,4.20861]
[1776954549455,47.62,77876.2,0.7,-0.02708,2e-05,4.20775]
[1776954556067,47.63,77880.52,0.7,-0.02701,2e-05,4.1993]
[1776954560787,47.63,77865.75,0.7,-0.0273,2e-05,4.23583]
[1776954560788,47.63,77865.75,0.7,-0.0273,2e-05,4.23583]
[1776954566466,47.62,77860.17,0.7,-0.0274,2e-05,4.24896]
[1776954571501,47.62,77857.77,0.7,-0.02743,2e-05,4.2517]
[1776954574221,47.62,77856.86,0.7,-0.02744,2e-05,4.25381]
[1776954577836,47.62,77843.86,0.7,-0.0277,2e-05,4.2856]
[1776954577843,47.62,77842.06,0.7,-0.02773,2e-05,4.28991]
[1776954583841,47.63,77829.27,0.7,-0.028,2e-05,4.3243]
[1776954585086,47.63,77818.27,0.7,-0.02823,2e-05,4.35253]
[1776954586052,47.63,77818.17,0.7,-0.02823,2e-05,4.35315]
[1776954587661,47.63,77816.05,0.7,-0.02828,2e-05,4.35926]
[1776954590171,47.63,77816.26,0.7,-0.02828,2e-05,4.35945]
[1776954591276,47.63,77816.49,0.7,-0.02828,2e-05,4.35923]
[1776954592240,47.63,77815.14,0.7,-0.02831,2e-05,4.36302]
[1776954592941,47.64,77780.45,0.7,-0.02902,2e-05,4.4521]
[1776954593595,47.64,77780.45,0.7,-0.02902,2e-05,4.4521]
[1776954593965,47.64,77780.45,0.7,-0.02902,2e-05,4.4521]
[1776954594043,47.64,77756.85,0.7,-0.02952,2e-05,4.51377]
[1776954595235,47.64,77756.85,0.7,-0.02952,2e-05,4.51377]
[1776954597277,47.64,77752.71,0.7,-0.02961,2e-05,4.52475]
[1776954602113,47.64,77773.53,0.7,-0.02918,2e-05,4.47139]
[1776954603851,47.64,77795.52,0.7,-0.02873,2e-05,4.41519]
[1776954608766,47.65,77810.83,0.7,-0.02843,2e-05,4.37761]
[1776954614148,47.65,77821.08,0.7,-0.02823,2e-05,4.35287]
[1776954617404,47.65,77821.26,0.7,-0.02824,2e-05,4.35382]
[1776954619822,47.66,77844.08,0.7,-0.02778,2e-05,4.29703]
[1776954625480,47.66,77844.47,0.7,-0.0278,2e-05,4.29871]
[1776954630938,47.67,77857.93,0.7,-0.02755,2e-05,4.26788]
[1776954632651,47.68,77859.83,0.7,-0.0275,2e-05,4.26113]
[1776954632952,47.68,77869.63,0.7,-0.02731,2e-05,4.23724]
[1776954637987,47.67,77881.8,0.7,-0.02707,2e-05,4.2065]
[1776954643023,47.67,77888.98,0.7,-0.02693,2e-05,4.18852]
[1776954648059,47.67,77892.86,0.7,-0.02685,2e-05,4.17862]
[1776954648926,47.67,77892.86,0.7,-0.02685,2e-05,4.17862]
[1776954650060,47.67,77892.65,0.7,-0.02686,2e-05,4.1791]
[1776954653246,47.67,77889.6,0.7,-0.02691,2e-05,4.1865]
[1776954655196,47.67,77885.31,0.7,-0.027,2e-05,4.19696]
[1776954657126,47.67,77869.38,0.7,-0.02731,2e-05,4.23617]
[1776954657361,47.67,77869.38,0.7,-0.02731,2e-05,4.23617]
[1776954658133,47.67,77865.23,0.7,-0.02739,2e-05,4.24635]
[1776954663168,47.68,77876.43,0.7,-0.02718,2e-05,4.22034]
[1776954668214,47.68,77880.93,0.7,-0.02711,2e-05,4.21086]
[1776954668241,47.68,77878.72,0.7,-0.02715,2e-05,4.21674]
[1776954673242,47.68,77875.14,0.7,-0.02722,2e-05,4.22498]
[1776954678277,47.68,77886.2,0.7,-0.027,2e-05,4.1971]
[1776954682478,47.68,77891.71,0.7,-0.02689,2e-05,4.18325]
[1776954687475,47.68,77896.23,0.7,-0.0268,2e-05,4.17188]
[1776954688519,47.68,77900.42,0.7,-0.02672,2e-05,4.16156]
[1776954688522,47.68,77900.42,0.7,-0.02672,2e-05,4.16156]
[1776954694390,47.68,77911.79,0.7,-0.02648,2e-05,4.13122]
[1776954699501,47.68,77919.36,0.7,-0.02634,2e-05,4.1129]
[1776954705198,47.68,77918.08,0.7,-0.02637,2e-05,4.11625]
[1776954706925,47.68,77925.46,0.7,-0.02623,2e-05,4.09843]
[1776954707255,47.68,77925.46,0.7,-0.02623,2e-05,4.09843]
[1776954708073,47.68,77925.7,0.7,-0.02622,2e-05,4.09796]
[1776954709236,47.68,77932.96,0.7,-0.02609,2e-05,4.08048]
[1776954709471,47.68,77922.02,0.7,-0.0263,2e-05,4.10707]
[1776954710540,47.68,77908.8,0.7,-0.02655,2e-05,4.13929]
[1776954710547,47.68,77885.49,0.7,-0.027,2e-05,4.19646]
[1776954711717,47.68,77885.49,0.7,-0.027,2e-05,4.19646]
[1776954712632,47.68,77884.17,0.7,-0.02702,2e-05,4.19962]
[1776954713849,47.68,77883.86,0.7,-0.02703,2e-05,4.20029]
[1776954714943,47.68,77883.03,0.7,-0.02704,2e-05,4.20224]
[1776954715196,47.68,77883.03,0.7,-0.02704,2e-05,4.20224]
[1776954716613,47.68,77860.33,0.7,-0.02749,2e-05,4.25829]
[1776954718000,47.68,77854.34,0.7,-0.0276,2e-05,4.27303]
[1776954719518,47.68,77849.16,0.7,-0.0277,2e-05,4.28554]
[1776954721458,47.67,77849.03,0.7,-0.0277,2e-05,4.28535]
[1776954722501,47.67,77851.52,0.7,-0.02765,2e-05,4.27888]
[1776954727771,47.67,77868.94,0.7,-0.0273,2e-05,4.23451]
[1776954733671,47.67,77886.66,0.7,-0.02694,2e-05,4.18976]
[1776954738705,47.67,77892.68,0.7,-0.02683,2e-05,4.17471]
[1776954741727,47.67,77919.7,0.7,-0.02631,2e-05,4.10865]
[1776954746762,47.67,77912.57,0.7,-0.02645,2e-05,4.12616]
[1776954751797,47.67,77905.62,0.7,-0.02656,2e-05,4.14074]
[1776954756832,47.67,77913.47,0.7,-0.02641,2e-05,4.12162]
[1776954757883,47.67,77913.47,0.7,-0.02641,2e-05,4.12162]
[1776954759443,47.67,77922.41,0.7,-0.02624,2e-05,4.09995]
[1776954764887,47.67,77925.01,0.7,-0.0262,2e-05,4.09432]
[1776954769471,47.67,77912.07,0.7,-0.02645,2e-05,4.12595]
[1776954776524,47.67,77902.83,0.7,-0.02663,2e-05,4.1486]
[1776954778987,47.67,77888.05,0.7,-0.02691,2e-05,4.18474]
[1776954784394,47.67,77880.62,0.7,-0.02705,2e-05,4.20278]
[1776954784479,47.67,77875.44,0.7,-0.02715,2e-05,4.21548]
[1776954785548,47.67,77869.56,0.7,-0.02727,2e-05,4.23061]
[1776954786476,47.67,77869.56,0.7,-0.02727,2e-05,4.23061]
[1776954789603,47.68,77873.8,0.7,-0.0272,2e-05,4.22159]
[1776954791562,47.68,77876.72,0.7,-0.02715,2e-05,4.21547]
[1776954794592,47.68,77883.55,0.7,-0.02703,2e-05,4.20028]
[1776954795375,47.69,77887.53,0.7,-0.02696,2e-05,4.19105]
[1776954801148,47.68,77882.79,0.7,-0.02705,2e-05,4.20218]
[1776954802292,47.68,77882.79,0.7,-0.02705,2e-05,4.20218]
[1776954802374,47.68,77876.71,0.7,-0.02716,2e-05,4.2171]
[1776954808197,47.69,77877.17,0.7,-0.02718,2e-05,4.21914]
[1776954813232,47.7,77877.04,0.7,-0.02719,2e-05,4.21977]
[1776954817109,47.71,77881.4,0.7,-0.02712,2e-05,4.21065]
[1776954817260,47.71,77887.01,0.7,-0.02701,2e-05,4.19737]
[1776954822295,47.71,77896.67,0.7,-0.02682,2e-05,4.17329]
[1776954824763,47.71,77896.81,0.7,-0.02682,2e-05,4.17285]
[1776954825316,47.71,77892.16,0.7,-0.02691,2e-05,4.18422]
[1776954828294,47.71,77893.9,0.7,-0.02688,2e-05,4.18117]
[1776954828337,47.71,77894.41,0.7,-0.02688,2e-05,4.18053]
[1776954833372,47.71,77895.95,0.7,-0.02685,2e-05,4.17656]
[1776954835258,47.71,77895.39,0.7,-0.02686,2e-05,4.17789]
[1776954835386,47.71,77899.35,0.7,-0.02678,2e-05,4.16813]
[1776954838408,47.72,77881.7,0.7,-0.02714,2e-05,4.21343]
[1776954842437,47.73,77866.61,0.7,-0.02745,2e-05,4.25305]
[1776954846883,47.73,77866.64,0.7,-0.02746,2e-05,4.25493]
[1776954852507,47.74,77863.32,0.7,-0.02755,2e-05,4.26607]
[1776954857542,47.75,77861.76,0.7,-0.0276,2e-05,4.27229]
[1776954862577,47.76,77866.95,0.7,-0.02752,2e-05,4.26172]
[1776954867617,47.76,77874.27,0.7,-0.02739,2e-05,4.246]
[1776954868593,47.76,77874.27,0.7,-0.02739,2e-05,4.246]
[1776954874666,47.78,77874.26,0.7,-0.02741,2e-05,4.24748]
[1776954879701,47.78,77867.24,0.7,-0.02756,2e-05,4.26683]
[1776954880604,47.78,77867.24,0.7,-0.02756,2e-05,4.26683]
[1776954885743,47.79,77857.89,0.7,-0.02777,2e-05,4.29329]
[1776954890778,47.8,77850.78,0.7,-0.02793,2e-05,4.31306]
[1776954895812,47.8,77850.72,0.7,-0.02794,2e-05,4.31511]
[1776954900848,47.81,77850.68,0.7,-0.02796,2e-05,4.31715]
[1776954905883,47.81,77841.55,0.7,-0.02816,2e-05,4.34193]
[1776954910918,47.82,77840.02,0.7,-0.0282,2e-05,4.34747]
[1776954915953,47.83,77850.4,0.7,-0.028,2e-05,4.32304]
[1776954920988,47.83,77845.85,0.7,-0.02811,2e-05,4.33638]
[1776954925377,47.84,77820.03,0.7,-0.02864,2e-05,4.40313]
[1776954931048,47.84,77819.16,0.7,-0.02867,2e-05,4.40657]
[1776954934414,47.84,77833.34,0.7,-0.02837,2e-05,4.36878]
[1776954937341,47.84,77845.93,0.7,-0.02813,2e-05,4.33799]
[1776954938857,47.85,77862.09,0.7,-0.02781,2e-05,4.29821]
[1776954945028,47.85,77866.77,0.7,-0.02774,2e-05,4.28914]
[1776954953226,47.87,77876.74,0.7,-0.02757,2e-05,4.26825]
[1776954958265,47.87,77880.5,0.7,-0.02752,2e-05,4.26128]
[1776954961689,47.88,77887.43,0.7,-0.02739,2e-05,4.24556]
[1776954961799,47.88,77887.43,0.7,-0.02739,2e-05,4.24556]
[1776954962298,47.88,77887.43,0.7,-0.02739,2e-05,4.24556]
[1776954962360,47.88,77905.83,0.7,-0.02703,2e-05,4.20018]
[1776954963533,47.88,77905.83,0.7,-0.02703,2e-05,4.20018]
[1776954965360,47.88,77919.85,0.7,-0.02677,2e-05,4.16617]
[1776954966745,47.88,77928.01,0.7,-0.02661,2e-05,4.14625]
[1776954968623,47.88,77927.95,0.7,-0.02661,2e-05,4.1464]
[1776954970102,47.88,77914.5,0.7,-0.02687,2e-05,4.17921]
[1776954970428,47.88,77914.5,0.7,-0.02687,2e-05,4.17921]
[1776954971264,47.88,77912.5,0.7,-0.02691,2e-05,4.18405]
[1776954971561,47.88,77889.72,0.7,-0.02735,2e-05,4.24006]
[1776954972260,47.88,77889.72,0.7,-0.02735,2e-05,4.24006]
[1776954973209,47.88,77892.06,0.7,-0.0273,2e-05,4.23412]
[1776954974962,47.88,77897.17,0.7,-0.0272,2e-05,4.22123]
[1776954976118,47.88,77897.89,0.7,-0.02718,2e-05,4.21934]
[1776954979321,47.88,77898.54,0.7,-0.02717,2e-05,4.21738]
[1776954982339,47.88,77912.51,0.7,-0.0269,2e-05,4.18279]
[1776954985593,47.88,77921.69,0.7,-0.02672,2e-05,4.16017]
[1776954986479,47.88,77934.09,0.7,-0.02648,2e-05,4.12993]
[1776954986969,47.88,77934.09,0.7,-0.02648,2e-05,4.12993]
[1776954988556,47.88,77945.97,0.7,-0.02626,2e-05,4.10121]
[1776954988565,47.88,77945.97,0.7,-0.02626,2e-05,4.10121]
[1776954991691,47.88,77934.92,0.7,-0.02647,2e-05,4.12811]
[1776954994728,47.88,77942.1,0.7,-0.02632,2e-05,4.10848]
[1776954995988,47.88,77952.47,0.7,-0.02612,2e-05,4.08354]
[1776954996783,47.88,77956.73,0.7,-0.02604,2e-05,4.07341]
[1776954998144,47.88,77959.88,0.7,-0.02599,2e-05,4.06598]
[1776955000892,47.88,77963.32,0.7,-0.02592,2e-05,4.05817]
[1776955004069,47.88,77962.74,0.7,-0.02594,2e-05,4.05999]
[1776955004518,47.88,77962.74,0.7,-0.02594,2e-05,4.05999]
[1776955006355,47.88,77977.14,0.7,-0.02567,2e-05,4.02594]
[1776955007157,47.88,77974.97,0.7,-0.02572,2e-05,4.03131]
[1776955008727,47.88,77970.22,0.7,-0.0258,2e-05,4.04284]
[1776955010370,47.88,77982.63,0.7,-0.02558,2e-05,4.01364]
[1776955013351,47.89,77979.65,0.7,-0.02564,2e-05,4.02138]
[1776955013674,47.89,77964.69,0.7,-0.02592,2e-05,4.05728]
[1776955013878,47.89,77964.69,0.7,-0.02592,2e-05,4.05728]
[1776955019354,47.89,77960.82,0.7,-0.02599,2e-05,4.0672]
[1776955023744,47.89,77933.43,0.7,-0.02651,2e-05,4.13367]
[1776955026796,47.89,77934.55,0.7,-0.02649,2e-05,4.13097]
[1776955027113,47.89,77934.55,0.7,-0.02649,2e-05,4.13097]
[1776955028160,47.89,77935.04,0.7,-0.02648,2e-05,4.12979]
[1776955029511,47.89,77922.99,0.7,-0.02671,2e-05,4.15908]
[1776955030975,47.89,77922.11,0.7,-0.02673,2e-05,4.16118]
[1776955033939,47.89,77934.39,0.7,-0.0265,2e-05,4.13123]
[1776955033988,47.89,77934.39,0.7,-0.0265,2e-05,4.13123]
[1776955034177,47.89,77934.39,0.7,-0.0265,2e-05,4.13123]
[1776955035950,47.89,77950.34,0.7,-0.02619,2e-05,4.09281]
[1776955037844,47.89,77968.79,0.7,-0.02585,2e-05,4.04872]
[1776955038830,47.89,77968.79,0.7,-0.02585,2e-05,4.04872]
[1776955039969,47.89,77970.31,0.7,-0.02582,2e-05,4.04525]
[1776955040324,47.89,77970.31,0.7,-0.02582,2e-05,4.04525]
[1776955040536,47.89,77970.31,0.7,-0.02582,2e-05,4.04525]
[1776955042542,47.89,77987.43,0.7,-0.02551,2e-05,4.00526]
[1776955045208,47.89,77984.48,0.7,-0.02557,2e-05,4.01249]
[1776955050936,47.9,77972.79,0.7,-0.0258,2e-05,4.04179]
[1776955055970,47.9,77981.89,0.7,-0.02562,2e-05,4.01864]
[1776955061006,47.9,77978.0,0.7,-0.0257,2e-05,4.02877]
[1776955065045,47.91,77961.9,0.7,-0.026,2e-05,4.06791]
[1776955066705,47.91,77961.9,0.7,-0.026,2e-05,4.06791]
[1776955068475,47.91,77949.18,0.7,-0.02624,2e-05,4.09877]
[1776955069299,47.91,77955.18,0.7,-0.02613,2e-05,4.08441]
[1776955069518,47.91,77955.18,0.7,-0.02613,2e-05,4.08441]
[1776955069675,47.91,77972.91,0.7,-0.0258,2e-05,4.04209]
[1776955075114,47.91,77981.01,0.7,-0.02566,2e-05,4.02364]
[1776955080149,47.91,77988.59,0.7,-0.02553,2e-05,4.00655]
[1776955084261,47.92,78001.76,0.7,-0.02529,2e-05,3.97606]
[1776955084337,47.92,78003.68,0.7,-0.02526,2e-05,3.97204]
[1776955086849,47.92,78000.22,0.7,-0.02532,2e-05,3.97996]
[1776955087180,47.92,78000.22,0.7,-0.02532,2e-05,3.97996]
[1776955087730,47.92,78000.22,0.7,-0.02532,2e-05,3.97996]
[1776955088205,47.92,78001.37,0.7,-0.0253,2e-05,3.97727]
[1776955090097,47.92,78001.99,0.7,-0.02529,2e-05,3.97607]
[1776955090148,47.92,78001.99,0.7,-0.02529,2e-05,3.97607]
[1776955090441,47.92,78001.99,0.7,-0.02529,2e-05,3.97607]
[1776955096261,47.92,77994.58,0.7,-0.02544,2e-05,3.99542]
[1776955101295,47.93,77984.22,0.7,-0.02564,2e-05,4.02124]
[1776955103908,47.93,77980.32,0.7,-0.02571,2e-05,4.03086]
[1776955106503,47.93,77971.98,0.7,-0.02587,2e-05,4.05105]
[1776955106564,47.93,77971.98,0.7,-0.02587,2e-05,4.05105]
[1776955106604,47.93,77952.49,0.7,-0.02624,2e-05,4.09794]
[1776955107046,47.93,77952.49,0.7,-0.02624,2e-05,4.09794]
[1776955108610,47.93,77946.0,0.7,-0.02636,2e-05,4.11365]
[1776955109751,47.93,77934.61,0.7,-0.02658,2e-05,4.14126]
[1776955111630,47.93,77922.14,0.7,-0.02682,2e-05,4.1716]
[1776955111713,47.93,77922.14,0.7,-0.02682,2e-05,4.1716]
[1776955113442,47.93,77902.89,0.7,-0.02717,2e-05,4.21607]
[1776955114564,47.93,77903.66,0.7,-0.02715,2e-05,4.21402]
[1776955116139,47.93,77903.11,0.7,-0.02716,2e-05,4.21506]
[1776955117877,47.93,77907.01,0.7,-0.02708,2e-05,4.20516]
[1776955119138,47.93,77902.94,0.7,-0.02716,2e-05,4.21502]
[1776955121571,47.93,77898.97,0.7,-0.02724,2e-05,4.22446]
[1776955125467,47.92,77878.27,0.7,-0.02763,2e-05,4.27476]
[1776955128490,47.92,77862.1,0.7,-0.02795,2e-05,4.31426]
[1776955133884,47.92,77869.33,0.7,-0.02779,2e-05,4.29463]
[1776955134533,47.92,77870.05,0.7,-0.02778,2e-05,4.29322]
[1776955136837,47.92,77868.99,0.7,-0.02781,2e-05,4.29625]
[1776955138959,47.92,77870.66,0.7,-0.02778,2e-05,4.29323]
[1776955139414,47.92,77870.66,0.7,-0.02778,2e-05,4.29323]
[1776955139422,47.92,77870.66,0.7,-0.02778,2e-05,4.29323]
[1776955139856,47.92,77870.66,0.7,-0.02778,2e-05,4.29323]
[1776955139867,47.92,77870.66,0.7,-0.02778,2e-05,4.29323]
[1776955139568,47.92,77869.45,0.7,-0.02781,2e-05,4.29662]
[1776955140293,47.92,77869.45,0.7,-0.02781,2e-05,4.29662]
[1776955140302,47.92,77869.45,0.7,-0.02781,2e-05,4.29662]
[1776955140620,47.92,77869.45,0.7,-0.02781,2e-05,4.29662]
[1776955140720,47.92,77869.45,0.7,-0.02781,2e-05,4.29662]
[1776955140802,47.92,77869.45,0.7,-0.02781,2e-05,4.29662]
[1776955140775,47.92,77866.53,0.7,-0.02787,2e-05,4.30427]
[1776955141211,47.92,77866.53,0.7,-0.02787,2e-05,4.30427]
[1776955141237,47.92,77866.53,0.7,-0.02787,2e-05,4.30427]
[1776955141630,47.92,77866.53,0.7,-0.02787,2e-05,4.30427]
[1776955141644,47.92,77866.53,0.7,-0.02787,2e-05,4.30427]
[1776955141743,47.92,77841.9,0.7,-0.02836,2e-05,4.36651]
[1776955142072,47.92,77841.9,0.7,-0.02836,2e-05,4.36651]
[1776955142083,47.92,77841.9,0.7,-0.02836,2e-05,4.36651]
[1776955142565,47.92,77841.9,0.7,-0.02836,2e-05,4.36651]
[1776955142574,47.92,77841.9,0.7,-0.02836,2e-05,4.36651]
[1776955143004,47.93,77833.13,0.7,-0.02854,2e-05,4.38895]
[1776955143016,47.93,77833.13,0.7,-0.02854,2e-05,4.38895]
[1776955143446,47.93,77833.13,0.7,-0.02854,2e-05,4.38895]
[1776955143455,47.93,77833.13,0.7,-0.02854,2e-05,4.38895]
[1776955143892,47.93,77833.13,0.7,-0.02854,2e-05,4.38895]
[1776955143901,47.93,77834.38,0.7,-0.02852,2e-05,4.38599]
[1776955144318,47.93,77834.38,0.7,-0.02852,2e-05,4.38599]
[1776955144326,47.93,77834.38,0.7,-0.02852,2e-05,4.38599]
[1776955144779,47.93,77834.38,0.7,-0.02852,2e-05,4.38599]
[1776955144788,47.93,77834.38,0.7,-0.02852,2e-05,4.38599]
[1776955145213,47.93,77833.52,0.7,-0.02854,2e-05,4.38839]
[1776955145222,47.93,77833.52,0.7,-0.02854,2e-05,4.38839]
[1776955145650,47.93,77833.52,0.7,-0.02854,2e-05,4.38839]
[1776955145662,47.93,77833.52,0.7,-0.02854,2e-05,4.38839]
[1776955146091,47.93,77835.18,0.7,-0.02851,2e-05,4.38439]
[1776955146102,47.93,77835.18,0.7,-0.02851,2e-05,4.38439]
[1776955146513,47.93,77835.18,0.7,-0.02851,2e-05,4.38439]
[1776955146528,47.93,77835.18,0.7,-0.02851,2e-05,4.38439]
[1776955146963,47.93,77837.16,0.7,-0.02847,2e-05,4.3796]
[1776955146974,47.93,77837.16,0.7,-0.02847,2e-05,4.3796]
[1776955147407,47.93,77837.16,0.7,-0.02847,2e-05,4.3796]
[1776955147416,47.93,77837.16,0.7,-0.02847,2e-05,4.3796]
[1776955147858,47.93,77837.16,0.7,-0.02847,2e-05,4.3796]
[1776955147867,47.93,77837.16,0.7,-0.02847,2e-05,4.3796]
[1776955148271,47.93,77839.51,0.7,-0.02842,2e-05,4.37388]
[1776955148280,47.93,77839.51,0.7,-0.02842,2e-05,4.37388]
[1776955148703,47.93,77839.51,0.7,-0.02842,2e-05,4.37388]
[1776955148711,47.93,77839.51,0.7,-0.02842,2e-05,4.37388]
[1776955149156,47.93,77839.25,0.7,-0.02843,2e-05,4.37478]
[1776955149166,47.93,77839.25,0.7,-0.02843,2e-05,4.37478]
[1776955149584,47.93,77839.25,0.7,-0.02843,2e-05,4.37478]
[1776955149599,47.93,77839.25,0.7,-0.02843,2e-05,4.37478]
[1776955150031,47.93,77836.66,0.7,-0.02848,2e-05,4.38158]
[1776955150039,47.93,77836.66,0.7,-0.02848,2e-05,4.38158]
[1776955150475,47.93,77836.66,0.7,-0.02848,2e-05,4.38158]
[1776955150485,47.93,77836.66,0.7,-0.02848,2e-05,4.38158]
[1776955150915,47.93,77834.64,0.7,-0.02853,2e-05,4.38692]
[1776955150923,47.93,77834.64,0.7,-0.02853,2e-05,4.38692]
[1776955151358,47.93,77834.64,0.7,-0.02853,2e-05,4.38692]
[1776955151367,47.93,77834.64,0.7,-0.02853,2e-05,4.38692]
[1776955151776,47.93,77834.64,0.7,-0.02853,2e-05,4.38692]
[1776955151784,47.93,77834.64,0.7,-0.02853,2e-05,4.38692]
[1776955152204,47.93,77834.03,0.7,-0.02854,2e-05,4.38869]
[1776955152213,47.93,77834.03,0.7,-0.02854,2e-05,4.38869]
[1776955152676,47.93,77834.03,0.7,-0.02854,2e-05,4.38869]
[1776955152685,47.93,77834.03,0.7,-0.02854,2e-05,4.38869]
[1776955153097,47.93,77841.39,0.7,-0.02839,2e-05,4.37031]
[1776955153105,47.93,77841.39,0.7,-0.02839,2e-05,4.37031]
[1776955153516,47.93,77841.39,0.7,-0.02839,2e-05,4.37031]
[1776955153527,47.93,77841.39,0.7,-0.02839,2e-05,4.37031]
[1776955153529,47.93,77841.39,0.7,-0.02839,2e-05,4.37031]
[1776955153946,47.93,77840.99,0.7,-0.0284,2e-05,4.37157]
[1776955153955,47.93,77840.99,0.7,-0.0284,2e-05,4.37157]
[1776955154362,47.93,77840.99,0.7,-0.0284,2e-05,4.37157]
[1776955154372,47.93,77840.99,0.7,-0.0284,2e-05,4.37157]
[1776955154784,47.93,77840.99,0.7,-0.0284,2e-05,4.37157]
[1776955154794,47.93,77840.99,0.7,-0.0284,2e-05,4.37157]
[1776955155197,47.93,77841.44,0.7,-0.0284,2e-05,4.37068]
[1776955155206,47.93,77841.44,0.7,-0.0284,2e-05,4.37068]
[1776955155648,47.93,77841.44,0.7,-0.0284,2e-05,4.37068]
[1776955155658,47.93,77841.44,0.7,-0.0284,2e-05,4.37068]
[1776955156058,47.93,77842.55,0.7,-0.02838,2e-05,4.36815]
[1776955156067,47.93,77842.55,0.7,-0.02838,2e-05,4.36815]
[1776955156496,47.93,77842.55,0.7,-0.02838,2e-05,4.36815]
[1776955156504,47.93,77842.55,0.7,-0.02838,2e-05,4.36815]
[1776955156934,47.94,77840.57,0.7,-0.02842,2e-05,4.37341]
[1776955156943,47.94,77840.57,0.7,-0.02842,2e-05,4.37341]
[1776955157364,47.94,77840.57,0.7,-0.02842,2e-05,4.37341]
[1776955157373,47.94,77840.57,0.7,-0.02842,2e-05,4.37341]
[1776955157818,47.94,77840.57,0.7,-0.02842,2e-05,4.37341]
[1776955157827,47.94,77840.57,0.7,-0.02842,2e-05,4.37341]
[1776955158244,47.94,77841.7,0.7,-0.0284,2e-05,4.3708]
[1776955158303,47.94,77841.7,0.7,-0.0284,2e-05,4.3708]
[1776955158667,47.94,77841.7,0.7,-0.0284,2e-05,4.3708]
[1776955158692,47.94,77841.7,0.7,-0.0284,2e-05,4.3708]
[1776955158704,47.94,77819.34,0.7,-0.02885,2e-05,4.42783]
[1776955159104,47.94,77819.34,0.7,-0.02885,2e-05,4.42783]
[1776955159128,47.94,77819.34,0.7,-0.02885,2e-05,4.42783]
[1776955159533,47.94,77819.34,0.7,-0.02885,2e-05,4.42783]
[1776955159551,47.94,77819.34,0.7,-0.02885,2e-05,4.42783]
[1776955159956,47.94,77819.42,0.7,-0.02885,2e-05,4.42778]
[1776955159964,47.94,77819.42,0.7,-0.02885,2e-05,4.42778]
[1776955160414,47.94,77819.42,0.7,-0.02885,2e-05,4.42778]
[1776955160423,47.94,77819.42,0.7,-0.02885,2e-05,4.42778]
[1776955160854,47.94,77819.42,0.7,-0.02885,2e-05,4.42778]
[1776955160863,47.94,77819.42,0.7,-0.02885,2e-05,4.42778]
[1776955160966,47.94,77820.33,0.7,-0.02884,2e-05,4.42561]
[1776955160974,47.94,77820.33,0.8,-0.02884,2e-05,4.42561]
[1776955161725,47.94,77825.23,0.8,-0.02874,2e-05,4.41331]
[1776955162977,47.94,77828.0,0.8,-0.02868,2e-05,4.40647]
[1776955162983,47.94,77828.0,0.8,-0.02868,2e-05,4.40647]
[1776955168774,47.94,77826.47,0.8,-0.02872,2e-05,4.4116]
[1776955170876,47.94,77830.46,0.8,-0.02864,2e-05,4.40166]
[1776955173809,47.95,77860.94,0.8,-0.02802,2e-05,4.32326]
[1776955178482,47.95,77874.15,0.8,-0.02777,2e-05,4.2917]
[1776955178845,47.95,77889.82,0.8,-0.02747,2e-05,4.25317]
[1776955183880,47.95,77895.22,0.8,-0.02735,2e-05,4.23884]
[1776955186363,47.95,77895.5,0.8,-0.02735,2e-05,4.23777]
[1776955187025,47.95,77903.94,0.8,-0.02718,2e-05,4.21678]
[1776955192638,47.95,77902.92,0.8,-0.02719,2e-05,4.2185]
[1776955194205,47.94,77903.83,0.8,-0.02717,2e-05,4.21596]
[1776955194320,47.94,77903.83,0.8,-0.02717,2e-05,4.21596]
[1776955194376,47.94,77903.83,0.8,-0.02717,2e-05,4.21596]
[1776955195229,47.94,77903.83,0.8,-0.02717,2e-05,4.21596]
[1776955195505,47.94,77870.48,0.8,-0.02783,2e-05,4.29846]
[1776955200770,47.95,77858.79,0.8,-0.02807,2e-05,4.32947]
[1776955202528,47.95,77860.66,0.8,-0.02804,2e-05,4.32512]
[1776955202679,47.95,77860.66,0.8,-0.02804,2e-05,4.32512]
[1776955202874,47.95,77864.53,0.8,-0.02797,2e-05,4.31614]
[1776955204307,47.95,77869.21,0.8,-0.02787,2e-05,4.30443]
[1776955204637,47.95,77868.6,0.8,-0.02788,2e-05,4.30536]
[1776955210281,47.96,77870.91,0.8,-0.02785,2e-05,4.30101]
[1776955210519,47.96,77870.91,0.8,-0.02785,2e-05,4.30101]
[1776955210568,47.96,77870.91,0.8,-0.02785,2e-05,4.30101]
[1776955211273,47.96,77871.03,0.8,-0.02784,2e-05,4.30081]
[1776955211631,47.96,77871.03,0.8,-0.02784,2e-05,4.30081]
[1776955211727,47.95,77882.12,0.8,-0.02762,2e-05,4.27294]
[1776955212207,47.95,77882.12,0.8,-0.02762,2e-05,4.27294]
[1776955214531,47.95,77881.48,0.8,-0.02763,2e-05,4.2743]
[1776955214976,47.95,77880.04,0.8,-0.02766,2e-05,4.27737]
[1776955220556,47.96,77871.14,0.8,-0.02785,2e-05,4.30108]
[1776955221826,47.96,77871.19,0.8,-0.02785,2e-05,4.30171]
[1776955224258,47.96,77871.67,0.8,-0.02785,2e-05,4.30117]
[1776955230202,47.97,77847.46,0.8,-0.02835,2e-05,4.36412]
[1776955235237,47.97,77860.21,0.8,-0.02809,2e-05,4.33089]
[1776955238258,47.98,77843.34,0.8,-0.02843,2e-05,4.37428]
[1776955243293,47.98,77835.13,0.8,-0.02861,2e-05,4.39621]
[1776955245308,47.98,77855.55,0.8,-0.0282,2e-05,4.34513]
[1776955250343,47.99,77857.3,0.8,-0.02818,2e-05,4.34225]
[1776955253169,47.99,77852.87,0.8,-0.02827,2e-05,4.35401]
[1776955258399,47.99,77852.18,0.8,-0.0283,2e-05,4.35744]
[1776955264441,48.0,77854.23,0.8,-0.02827,2e-05,4.35396]
[1776955269476,48.0,77844.13,0.8,-0.02848,2e-05,4.38087]
[1776955274512,48.01,77847.87,0.8,-0.02842,2e-05,4.37273]
[1776955275050,48.01,77847.87,0.8,-0.02842,2e-05,4.37273]
[1776955280553,48.01,77850.16,0.8,-0.02839,2e-05,4.36876]
[1776955285591,48.02,77855.62,0.8,-0.02829,2e-05,4.3564]
[1776955286056,48.02,77855.62,0.8,-0.02829,2e-05,4.3564]
[1776955290629,48.02,77876.43,0.8,-0.02788,2e-05,4.30574]
[1776955292643,48.02,77857.05,0.8,-0.02826,2e-05,4.35249]
[1776955297678,48.03,77866.93,0.8,-0.02808,2e-05,4.32914]
[1776955302714,48.03,77854.98,0.8,-0.02833,2e-05,4.36075]
[1776955307749,48.04,77854.35,0.8,-0.02835,2e-05,4.36371]
[1776955308078,48.04,77854.35,0.8,-0.02835,2e-05,4.36371]
[1776955313791,48.04,77862.38,0.8,-0.0282,2e-05,4.34528]
[1776955318830,48.05,77850.35,0.8,-0.02845,2e-05,4.37666]
[1776955319912,48.05,77848.08,0.8,-0.0285,2e-05,4.38265]
[1776955319934,48.05,77827.94,0.8,-0.02891,2e-05,4.43401]
[1776955325146,48.05,77819.41,0.8,-0.02909,2e-05,4.45644]
[1776955330911,48.05,77821.62,0.8,-0.02905,2e-05,4.45157]
[1776955335947,48.05,77824.25,0.8,-0.029,2e-05,4.44556]
[1776955340985,48.06,77820.46,0.8,-0.02909,2e-05,4.45584]
[1776955341117,48.06,77820.46,0.8,-0.02909,2e-05,4.45584]
[1776955344007,48.06,77804.74,0.8,-0.02941,2e-05,4.49649]
[1776955349042,48.06,77805.43,0.8,-0.0294,2e-05,4.495]
[1776955352068,48.06,77820.05,0.8,-0.02909,2e-05,4.4551]
[1776955357103,48.06,77825.39,0.8,-0.02898,2e-05,4.4423]
[1776955360413,48.06,77822.58,0.8,-0.02904,2e-05,4.44988]
[1776955365165,48.06,77840.37,0.8,-0.02869,2e-05,4.40547]
[1776955368185,48.07,77855.28,0.8,-0.02839,2e-05,4.36842]
[1776955373225,48.07,77851.47,0.8,-0.02848,2e-05,4.37908]
[1776955379262,48.08,77856.86,0.8,-0.02838,2e-05,4.3673]
[1776955384300,48.08,77857.21,0.8,-0.02838,2e-05,4.36768]
[1776955389335,48.08,77847.41,0.8,-0.02859,2e-05,4.39369]
[1776955394370,48.09,77850.97,0.8,-0.02853,2e-05,4.38579]
[1776955399408,48.09,77868.83,0.8,-0.02818,2e-05,4.34196]
[1776955403851,48.09,77874.44,0.8,-0.02807,2e-05,4.32882]
[1776955409479,48.1,77874.99,0.8,-0.02808,2e-05,4.32977]
[1776955414514,48.11,77877.64,0.8,-0.02803,2e-05,4.32227]
[1776955417535,48.11,77895.45,0.8,-0.02768,2e-05,4.27896]
[1776955422570,48.11,77888.91,0.8,-0.02783,2e-05,4.29717]
[1776955427605,48.12,77894.07,0.8,-0.02774,2e-05,4.28623]
[1776955432640,48.13,77897.39,0.8,-0.02769,2e-05,4.27999]
[1776955437675,48.13,77893.01,0.8,-0.02779,2e-05,4.29287]
[1776955442710,48.14,77909.22,0.8,-0.02749,2e-05,4.25511]
[1776955447745,48.15,77911.96,0.8,-0.02745,2e-05,4.25067]
[1776955452780,48.15,77908.8,0.8,-0.02753,2e-05,4.26054]
[1776955454790,48.16,77912.51,0.8,-0.02746,2e-05,4.25182]
[1776955454825,48.16,77912.51,0.8,-0.02746,2e-05,4.25182]
[1776955454891,48.16,77916.78,0.8,-0.02738,2e-05,4.24175]
[1776955455769,48.16,77916.78,0.8,-0.02738,2e-05,4.24175]
[1776955457042,48.16,77921.2,0.8,-0.0273,2e-05,4.23067]
[1776955457119,48.16,77921.37,0.8,-0.02729,2e-05,4.23006]
[1776955458940,48.16,77922.82,0.8,-0.02727,2e-05,4.22698]
[1776955458976,48.16,77924.08,0.8,-0.02725,2e-05,4.22437]
[1776955460834,48.16,77931.8,0.8,-0.0271,2e-05,4.20527]
[1776955460838,48.16,77929.91,0.8,-0.02713,2e-05,4.20974]
[1776955461752,48.16,77929.91,0.8,-0.02713,2e-05,4.20974]
[1776955461845,48.16,77929.99,0.8,-0.02713,2e-05,4.21004]
[1776955466879,48.16,77928.74,0.8,-0.02715,2e-05,4.21223]
[1776955468882,48.16,77929.3,0.8,-0.02714,2e-05,4.21068]
[1776955468895,48.16,77928.07,0.8,-0.02716,2e-05,4.21351]
[1776955473929,48.16,77933.1,0.8,-0.02707,2e-05,4.20115]
[1776955474361,48.16,77933.1,0.8,-0.02707,2e-05,4.20115]
[1776955474393,48.16,77933.1,0.8,-0.02707,2e-05,4.20115]
[1776955474576,48.16,77933.1,0.8,-0.02707,2e-05,4.20115]
[1776955474936,48.16,77941.16,0.8,-0.02692,2e-05,4.18198]
[1776955475988,48.16,77941.16,0.8,-0.02692,2e-05,4.18198]
[1776955476079,48.16,77941.48,0.8,-0.02691,2e-05,4.18105]
[1776955476615,48.16,77941.48,0.8,-0.02691,2e-05,4.18105]
[1776955476950,48.17,77937.35,0.8,-0.02699,2e-05,4.19165]
[1776955481985,48.16,77946.01,0.8,-0.02682,2e-05,4.16983]
[1776955487266,48.16,77951.24,0.8,-0.02672,2e-05,4.15647]
[1776955493062,48.16,77945.61,0.8,-0.02682,2e-05,4.16944]
[1776955493635,48.16,77945.61,0.8,-0.02682,2e-05,4.16944]
[1776955494704,48.16,77932.08,0.8,-0.02708,2e-05,4.20228]
[1776955495077,48.16,77928.91,0.8,-0.02714,2e-05,4.20984]
[1776955495707,48.16,77928.91,0.8,-0.02714,2e-05,4.20984]
[1776955496083,48.16,77928.78,0.8,-0.02714,2e-05,4.21062]
[1776955501119,48.16,77932.56,0.8,-0.02706,2e-05,4.20037]
[1776955506154,48.15,77952.12,0.8,-0.02668,2e-05,4.15195]
[1776955507774,48.15,77956.89,0.8,-0.02659,2e-05,4.1403]
[1776955513152,48.15,77967.71,0.8,-0.02638,2e-05,4.1139]
[1776955518248,48.15,77962.37,0.8,-0.02648,2e-05,4.12653]
[1776955523377,48.15,77956.11,0.8,-0.0266,2e-05,4.14129]
[1776955524329,48.15,77956.11,0.8,-0.0266,2e-05,4.14129]
[1776955524522,48.15,77956.11,0.8,-0.0266,2e-05,4.14129]
[1776955525678,48.15,77945.14,0.8,-0.02681,2e-05,4.16781]
[1776955530486,48.15,77961.35,0.8,-0.02649,2e-05,4.12799]
[1776955531947,48.15,77972.77,0.8,-0.02628,2e-05,4.10046]
[1776955537474,48.15,77984.69,0.8,-0.02604,2e-05,4.06966]
[1776955542926,48.15,77987.06,0.8,-0.026,2e-05,4.06416]
[1776955543730,48.15,77985.25,0.8,-0.02603,2e-05,4.06857]
[1776955544980,48.15,77985.67,0.8,-0.02602,2e-05,4.06756]
[1776955545017,48.15,77985.67,0.8,-0.02602,2e-05,4.06756]
[1776955551022,48.15,77998.51,0.8,-0.02579,2e-05,4.03752]
[1776955553027,48.15,77984.69,0.8,-0.02605,2e-05,4.07057]
[1776955554188,48.15,77988.77,0.8,-0.02597,2e-05,4.06092]
[1776955554620,48.15,77997.65,0.8,-0.02581,2e-05,4.03989]
[1776955561030,48.15,78002.55,0.8,-0.02572,2e-05,4.02872]
[1776955566678,48.16,78005.02,0.8,-0.02568,2e-05,4.02362]
[1776955571713,48.16,78005.09,0.8,-0.02568,2e-05,4.02399]
[1776955576748,48.16,78019.04,0.8,-0.02543,2e-05,3.9917]
[1776955581784,48.16,78019.14,0.8,-0.02544,2e-05,3.99228]
[1776955586819,48.17,78017.86,0.8,-0.02547,2e-05,3.99607]
[1776955591854,48.17,78019.01,0.8,-0.02544,2e-05,3.99175]
[1776955594875,48.17,78004.22,0.8,-0.02571,2e-05,4.02714]
[1776955596859,48.17,78006.37,0.8,-0.02567,2e-05,4.02229]
[1776955597927,48.17,78010.05,0.8,-0.02561,2e-05,4.01371]
[1776955603937,48.17,78012.05,0.8,-0.02558,2e-05,4.00989]
[1776955608973,48.18,78015.75,0.8,-0.02551,2e-05,4.0019]
[1776955614008,48.18,78015.84,0.8,-0.02552,2e-05,4.00243]
[1776955619043,48.18,77999.14,0.8,-0.02583,2e-05,4.04274]
[1776955619701,48.18,77999.14,0.8,-0.02583,2e-05,4.04274]
[1776955624972,48.18,78001.95,0.8,-0.02578,2e-05,4.03646]
[1776955629267,48.18,77991.49,0.8,-0.02598,2e-05,4.06159]
[1776955629363,48.18,77991.49,0.8,-0.02598,2e-05,4.06159]
[1776955635360,48.18,78004.92,0.8,-0.02573,2e-05,4.03014]
[1776955637786,48.19,77993.14,0.8,-0.02595,2e-05,4.05833]
[1776955643211,48.19,77990.19,0.8,-0.02601,2e-05,4.06562]
[1776955645225,48.19,77967.15,0.8,-0.02644,2e-05,4.12088]
[1776955650260,48.19,77966.77,0.8,-0.02645,2e-05,4.12148]
[1776955655294,48.18,77972.27,0.8,-0.02633,2e-05,4.10567]
[1776955660330,48.18,77967.4,0.8,-0.02642,2e-05,4.11737]
[1776955665364,48.18,77966.3,0.8,-0.02644,2e-05,4.11992]
[1776955670401,48.18,77968.82,0.8,-0.02639,2e-05,4.11371]
[1776955675435,48.18,77962.12,0.8,-0.02652,2e-05,4.12969]
[1776955680470,48.18,77963.57,0.8,-0.02649,2e-05,4.12597]
[1776955680499,48.18,77963.57,0.8,-0.02649,2e-05,4.12597]
[1776955686512,48.18,77951.74,0.8,-0.02671,2e-05,4.15422]
[1776955690443,48.18,77953.33,0.8,-0.02668,2e-05,4.15019]
[1776955690462,48.18,77958.25,0.8,-0.02658,2e-05,4.13814]
[1776955692462,48.18,77949.06,0.8,-0.02676,2e-05,4.16039]
[1776955692477,48.18,77940.12,0.8,-0.02694,2e-05,4.18322]
[1776955693995,48.18,77943.48,0.8,-0.02687,2e-05,4.17504]
[1776955694084,48.18,77943.48,0.8,-0.02687,2e-05,4.17504]
[1776955695575,48.18,77958.26,0.8,-0.02659,2e-05,4.13888]
[1776955699971,48.18,77963.31,0.8,-0.02649,2e-05,4.1265]
[1776955700037,48.18,77959.36,0.8,-0.02657,2e-05,4.13593]
[1776955700778,48.18,77959.36,0.8,-0.02657,2e-05,4.13593]
[1776955700879,48.18,77960.49,0.8,-0.02654,2e-05,4.1332]
[1776955702555,48.18,77971.98,0.8,-0.02633,2e-05,4.10548]
[1776955707662,48.18,77995.93,0.8,-0.02588,2e-05,4.04857]
[1776955709238,48.18,77995.93,0.8,-0.02588,2e-05,4.04857]
[1776955711690,48.18,78011.22,0.8,-0.02559,2e-05,4.01029]
[1776955714711,48.19,77993.22,0.8,-0.02592,2e-05,4.05329]
[1776955719746,48.19,77984.54,0.8,-0.02609,2e-05,4.07437]
[1776955722767,48.19,78002.66,0.8,-0.02575,2e-05,4.03141]
[1776955727802,48.19,77993.96,0.8,-0.02592,2e-05,4.05255]
[1776955732837,48.19,77996.98,0.8,-0.02586,2e-05,4.04563]
[1776955734851,48.19,77999.82,0.8,-0.02581,2e-05,4.03901]
[1776955737872,48.19,77988.89,0.8,-0.02602,2e-05,4.06521]
[1776955741924,48.19,77975.97,0.8,-0.02626,2e-05,4.09618]
[1776955744732,48.19,77972.97,0.8,-0.02631,2e-05,4.1033]
[1776955744755,48.19,77972.97,0.8,-0.02631,2e-05,4.1033]
[1776955744929,48.19,77969.14,0.8,-0.02639,2e-05,4.11245]
[1776955748078,48.2,77973.68,0.8,-0.02631,2e-05,4.10341]
[1776955748120,48.2,77974.7,0.8,-0.0263,2e-05,4.1016]
[1776955753998,48.2,77976.3,0.8,-0.02627,2e-05,4.09763]
[1776955756874,48.2,77975.3,0.8,-0.02629,2e-05,4.09998]
[1776955756907,48.2,77975.3,0.8,-0.02629,2e-05,4.09998]
[1776955757347,48.2,77975.3,0.8,-0.02629,2e-05,4.09998]
[1776955759031,48.2,77973.74,0.8,-0.02632,2e-05,4.10365]
[1776955759072,48.2,77971.55,0.8,-0.02636,2e-05,4.10887]
[1776955765255,48.21,77960.48,0.8,-0.02659,2e-05,4.13847]
[1776955770773,48.22,77955.85,0.8,-0.0267,2e-05,4.15313]
[1776955776154,48.23,77946.2,0.8,-0.0269,2e-05,4.1773]
[1776955781449,48.23,77945.82,0.8,-0.02692,2e-05,4.18027]
[1776955781517,48.23,77945.82,0.8,-0.02692,2e-05,4.18027]
[1776955782371,48.24,77943.72,0.8,-0.02697,2e-05,4.18589]
[1776955784535,48.24,77940.25,0.8,-0.02704,2e-05,4.19533]
[1776955790255,48.25,77933.96,0.8,-0.02719,2e-05,4.21395]
[1776955795290,48.26,77933.28,0.8,-0.02722,2e-05,4.21785]
[1776955796298,48.26,77915.58,0.8,-0.02756,2e-05,4.26177]
[1776955799319,48.26,77895.35,0.8,-0.02797,2e-05,4.31289]
[1776955804523,48.26,77888.3,0.8,-0.02812,2e-05,4.33153]
[1776955810400,48.27,77899.0,0.8,-0.02792,2e-05,4.30691]
[1776955815435,48.28,77887.03,0.8,-0.02817,2e-05,4.33813]
[1776955820471,48.28,77890.69,0.8,-0.02811,2e-05,4.33034]
[1776955825506,48.28,77891.03,0.8,-0.02811,2e-05,4.33083]
[1776955830541,48.29,77894.21,0.8,-0.02806,2e-05,4.32437]
[1776955835575,48.29,77906.61,0.8,-0.02781,2e-05,4.29252]
[1776955836349,48.29,77906.61,0.8,-0.02781,2e-05,4.29252]
[1776955841618,48.3,77917.34,0.8,-0.02762,2e-05,4.26808]
[1776955846653,48.31,77917.65,0.8,-0.02763,2e-05,4.2692]
[1776955851688,48.31,77919.84,0.8,-0.0276,2e-05,4.26565]
[1776955852978,48.31,77919.84,0.8,-0.0276,2e-05,4.26565]
[1776955853027,48.31,77921.76,0.8,-0.02756,2e-05,4.2613]
[1776955855664,48.31,77930.07,0.8,-0.0274,2e-05,4.24059]
[1776955856582,48.31,77938.61,0.8,-0.02723,2e-05,4.21964]
[1776955858793,48.31,77941.91,0.8,-0.02717,2e-05,4.21205]
[1776955859150,48.31,77942.32,0.8,-0.02717,2e-05,4.21132]
[1776955861248,48.31,77942.23,0.8,-0.02717,2e-05,4.21154]
[1776955861459,48.31,77942.23,0.8,-0.02717,2e-05,4.21154]
[1776955862568,48.31,77943.41,0.8,-0.02714,2e-05,4.20827]
[1776955863793,48.31,77951.96,0.8,-0.02698,2e-05,4.18729]
[1776955864447,48.31,77951.84,0.8,-0.02698,2e-05,4.18794]
[1776955868185,48.32,77940.13,0.8,-0.02722,2e-05,4.21749]
[1776955868284,48.32,77937.25,0.8,-0.02728,2e-05,4.22545]
[1776955870527,48.32,77938.75,0.8,-0.02725,2e-05,4.22178]
[1776955870541,48.32,77938.85,0.8,-0.02724,2e-05,4.22111]
[1776955871620,48.32,77938.85,0.8,-0.02724,2e-05,4.22111]
[1776955880903,48.33,77943.5,0.8,-0.02719,2e-05,4.21436]
[1776955886520,48.34,77948.94,0.8,-0.0271,2e-05,4.20302]
[1776955889496,48.34,77963.37,0.8,-0.02683,2e-05,4.16947]
[1776955889597,48.35,77963.45,0.8,-0.02684,2e-05,4.17036]
[1776955892582,48.35,77962.67,0.8,-0.02686,2e-05,4.17212]
[1776955898024,48.34,77970.73,0.8,-0.02668,2e-05,4.14942]
[1776955900681,48.34,77970.86,0.8,-0.02668,2e-05,4.14903]
[1776955902947,48.34,77971.58,0.8,-0.02666,2e-05,4.14702]
[1776955903059,48.34,77970.84,0.8,-0.02668,2e-05,4.14872]
[1776955905850,48.35,77970.28,0.8,-0.0267,2e-05,4.15124]
[1776955906080,48.35,77973.9,0.8,-0.02663,2e-05,4.14309]
[1776955908198,48.35,77975.01,0.8,-0.02661,2e-05,4.14032]
[1776955909171,48.35,77981.92,0.8,-0.02648,2e-05,4.12355]
[1776955909172,48.35,77982.93,0.8,-0.02646,2e-05,4.12113]
[1776955910061,48.35,77982.93,0.8,-0.02646,2e-05,4.12113]
[1776955910108,48.35,77981.11,0.8,-0.02649,2e-05,4.12546]
[1776955910762,48.35,77981.11,0.8,-0.02649,2e-05,4.12546]
[1776955911602,48.35,77981.11,0.8,-0.02649,2e-05,4.12546]
[1776955911937,48.35,77981.21,0.8,-0.0265,2e-05,4.12647]
[1776955912529,48.35,77978.95,0.8,-0.02655,2e-05,4.13252]
[1776955914424,48.36,77948.08,0.8,-0.02715,2e-05,4.20844]
[1776955919665,48.36,77946.2,0.8,-0.02719,2e-05,4.21444]
[1776955925349,48.37,77945.17,0.8,-0.02723,2e-05,4.21969]
[1776955931729,48.38,77963.27,0.8,-0.02691,2e-05,4.17855]
[1776955932081,48.38,77971.66,0.8,-0.02676,2e-05,4.15928]
[1776955932634,48.38,77971.66,0.8,-0.02676,2e-05,4.15928]
[1776955933446,48.38,77976.52,0.8,-0.02666,2e-05,4.14744]
[1776955933520,48.38,77979.53,0.8,-0.02661,2e-05,4.14076]
[1776955934436,48.38,77979.53,0.8,-0.02661,2e-05,4.14076]
[1776955936298,48.38,78000.28,0.8,-0.02622,2e-05,4.09089]
[1776955936790,48.38,78000.28,0.8,-0.02622,2e-05,4.09089]
[1776955939197,48.38,78004.35,0.8,-0.02614,2e-05,4.08115]
[1776955943000,48.38,78008.75,0.8,-0.02606,2e-05,4.07072]
[1776955945364,48.38,78015.39,0.8,-0.02594,2e-05,4.05503]
[1776955947480,48.38,78015.56,0.8,-0.02594,2e-05,4.05474]
[1776955949937,48.38,78014.5,0.8,-0.02596,2e-05,4.05742]
[1776955950980,48.38,78026.41,0.8,-0.02574,2e-05,4.02931]
[1776955951533,48.38,78026.41,0.8,-0.02574,2e-05,4.02931]
[1776955957444,48.39,78028.67,0.8,-0.02569,2e-05,4.02237]
[1776955961770,48.39,78021.32,0.8,-0.02583,2e-05,4.04002]
[1776955971183,48.39,78022.45,0.8,-0.02581,2e-05,4.03826]
[1776955971250,48.39,78022.45,0.8,-0.02581,2e-05,4.03826]
[1776955971806,48.39,78022.45,0.8,-0.02581,2e-05,4.03826]
[1776955973349,48.39,78044.74,0.8,-0.02541,2e-05,3.98611]
[1776955973527,48.39,78044.74,0.8,-0.02541,2e-05,3.98611]
[1776955974176,48.39,78045.0,0.8,-0.0254,2e-05,3.98569]
[1776955979599,48.4,78030.98,0.8,-0.02567,2e-05,4.01966]
[1776955980494,48.4,78030.98,0.8,-0.02567,2e-05,4.01966]
[1776955980539,48.4,78030.98,0.8,-0.02567,2e-05,4.01966]
[1776955982723,48.4,78031.36,0.8,-0.02566,2e-05,4.01904]
[1776955988674,48.4,78040.57,0.8,-0.0255,2e-05,3.99825]
[1776955993709,48.4,78052.2,0.8,-0.0253,2e-05,3.97207]
[1776955995943,48.4,78057.53,0.8,-0.0252,2e-05,3.96008]
[1776955996042,48.4,78057.53,0.8,-0.0252,2e-05,3.96008]
[1776955996049,48.4,78057.53,0.8,-0.0252,2e-05,3.96008]
[1776955996103,48.4,78057.53,0.8,-0.0252,2e-05,3.96008]
[1776955996732,48.4,78094.55,0.8,-0.02454,2e-05,3.8746]
[1776955996944,48.4,78094.55,0.8,-0.02454,2e-05,3.8746]
[1776955997112,48.4,78094.55,0.8,-0.02454,2e-05,3.8746]
[1776955998216,48.42,78081.59,0.8,-0.0248,2e-05,3.90835]
[1776955998220,48.42,78081.59,0.8,-0.0248,2e-05,3.90835]
[1776956000760,48.42,78060.58,0.8,-0.02518,2e-05,3.95764]
[1776956001137,48.42,78060.58,0.8,-0.02518,2e-05,3.95764]
[1776956001253,48.42,78060.58,0.8,-0.02518,2e-05,3.95764]
[1776956001324,48.42,78060.58,0.8,-0.02518,2e-05,3.95764]
[1776956004480,48.42,78057.64,0.8,-0.02524,2e-05,3.96548]
[1776956004627,48.42,78057.64,0.8,-0.02524,2e-05,3.96548]
[1776956005018,48.42,78064.54,0.8,-0.02512,2e-05,3.94965]
[1776956007449,48.43,78065.21,0.8,-0.02511,2e-05,3.9486]
[1776956009602,48.43,78066.09,0.8,-0.0251,2e-05,3.94706]
[1776956010543,48.43,78059.41,0.8,-0.02522,2e-05,3.96283]
[1776956014426,48.43,78044.43,0.8,-0.02549,2e-05,3.99619]
[1776956015532,48.43,78042.13,0.8,-0.02553,2e-05,4.00174]
[1776956016663,48.43,78042.13,0.8,-0.02553,2e-05,4.00189]
[1776956017624,48.43,78042.7,0.8,-0.02552,2e-05,4.00071]
[1776956018011,48.43,78043.03,0.8,-0.02552,2e-05,4.0001]
[1776956018622,48.43,78043.03,0.8,-0.02552,2e-05,4.0001]
[1776956019925,48.43,78042.74,0.8,-0.02552,2e-05,4.00097]
[1776956025935,48.44,78048.93,0.8,-0.02542,2e-05,3.98768]
[1776956030970,48.44,78048.83,0.8,-0.02543,2e-05,3.98888]
[1776956036008,48.44,78054.62,0.8,-0.02533,2e-05,3.97629]
[1776956040036,48.45,78071.65,0.8,-0.02503,2e-05,3.93761]
[1776956043058,48.45,78091.44,0.8,-0.02468,2e-05,3.89288]
[1776956045072,48.45,78071.54,0.8,-0.02504,2e-05,3.93942]
[1776956048431,48.45,78062.29,0.8,-0.02522,2e-05,3.96141]
[1776956049399,48.45,78053.8,0.8,-0.02537,2e-05,3.98143]
[1776956049496,48.45,78038.73,0.8,-0.02565,2e-05,4.01707]
[1776956050825,48.45,78038.73,0.8,-0.02565,2e-05,4.01707]
[1776956051914,48.46,78023.12,0.8,-0.02594,2e-05,4.05399]
[1776956053159,48.46,78023.3,0.8,-0.02593,2e-05,4.05364]
[1776956053985,48.46,78024.56,0.8,-0.02591,2e-05,4.05073]
[1776956054172,48.46,78024.56,0.8,-0.02591,2e-05,4.05073]
[1776956055152,48.46,78030.06,0.8,-0.02581,2e-05,4.03781]
[1776956056199,48.46,78032.17,0.8,-0.02577,2e-05,4.03294]
[1776956056995,48.46,78031.85,0.8,-0.02578,2e-05,4.0338]
[1776956060214,48.46,78038.29,0.8,-0.02566,2e-05,4.01901]
[1776956063329,48.46,78036.81,0.8,-0.02569,2e-05,4.02293]
[1776956067068,48.46,78034.18,0.8,-0.02575,2e-05,4.0296]
[1776956069441,48.46,78037.22,0.8,-0.02569,2e-05,4.02268]
[1776956070307,48.46,78037.66,0.8,-0.02569,2e-05,4.0219]
[1776956070583,48.46,78037.66,0.8,-0.02569,2e-05,4.0219]
[1776956074120,48.46,78051.63,0.8,-0.02542,2e-05,3.98723]
[1776956075787,48.47,78059.57,0.8,-0.02528,2e-05,3.96908]
[1776956078934,48.47,78070.1,0.8,-0.02509,2e-05,3.94507]
[1776956081335,48.47,78090.85,0.8,-0.02473,2e-05,3.89793]
[1776956081962,48.47,78090.85,0.8,-0.02473,2e-05,3.89793]
[1776956083700,48.47,78091.24,0.8,-0.02472,2e-05,3.89762]
[1776956085023,48.47,78097.87,0.8,-0.02461,2e-05,3.88309]
[1776956088135,48.48,78085.89,0.8,-0.02483,2e-05,3.91163]
[1776956091358,48.48,78088.99,0.8,-0.02479,2e-05,3.90576]
[1776956092773,48.48,78093.29,0.8,-0.02471,2e-05,3.89588]
[1776956094206,48.48,78097.75,0.8,-0.02464,2e-05,3.88633]
[1776956094939,48.48,78097.75,0.8,-0.02464,2e-05,3.88633]
[1776956095436,48.49,78100.89,0.8,-0.02459,2e-05,3.87986]
[1776956097948,48.49,78097.61,0.8,-0.02464,2e-05,3.88724]
[1776956097952,48.48,78095.51,0.8,-0.02468,2e-05,3.89191]
[1776956098028,48.48,78095.51,0.8,-0.02468,2e-05,3.89191]
[1776956098935,48.48,78095.51,0.8,-0.02468,2e-05,3.89191]
[1776956098457,48.48,78081.36,0.8,-0.02493,2e-05,3.92432]
[1776956103869,48.49,78081.18,0.8,-0.02494,2e-05,3.92587]
[1776956106981,48.49,78079.0,0.8,-0.02499,2e-05,3.93202]
[1776956107902,48.49,78079.0,0.8,-0.02499,2e-05,3.93202]
[1776956107928,48.49,78090.78,0.8,-0.02478,2e-05,3.90496]
[1776956108352,48.49,78090.78,0.8,-0.02478,2e-05,3.90496]
[1776956108527,48.49,78091.44,0.8,-0.02477,2e-05,3.90344]
[1776956109270,48.49,78091.44,0.8,-0.02477,2e-05,3.90344]
[1776956109534,48.49,78094.2,0.8,-0.02472,2e-05,3.89742]
[1776956111536,48.49,78093.44,0.8,-0.02473,2e-05,3.899]
[1776956111548,48.49,78093.84,0.8,-0.02473,2e-05,3.89791]
[1776956116583,48.5,78092.77,0.8,-0.02476,2e-05,3.902]
[1776956117714,48.5,78092.77,0.8,-0.02476,2e-05,3.902]
[1776956117812,48.5,78091.37,0.8,-0.02479,2e-05,3.90585]
[1776956121150,48.5,78091.9,0.8,-0.02477,2e-05,3.90425]
[1776956125502,48.5,78107.3,0.8,-0.0245,2e-05,3.86832]
[1776956126407,48.5,78109.42,0.8,-0.02446,2e-05,3.86336]
[1776956126929,48.5,78109.42,0.8,-0.02446,2e-05,3.86336]
[1776956126980,48.5,78109.42,0.8,-0.02446,2e-05,3.86336]
[1776956126973,48.5,78116.36,0.8,-0.02434,2e-05,3.84781]
[1776956127255,48.5,78116.36,0.8,-0.02434,2e-05,3.84781]
[1776956127470,48.5,78116.36,0.8,-0.02434,2e-05,3.84781]
[1776956127671,48.5,78130.47,0.8,-0.02409,2e-05,3.81582]
[1776956130569,48.5,78131.07,0.8,-0.02408,2e-05,3.81433]
[1776956130576,48.5,78131.07,0.8,-0.02408,2e-05,3.81433]
[1776956135727,48.5,78108.05,0.8,-0.02447,2e-05,3.86401]
[1776956140731,48.49,78114.57,0.8,-0.02435,2e-05,3.84867]
[1776956145797,48.49,78118.87,0.8,-0.02427,2e-05,3.83824]
[1776956150832,48.49,78129.76,0.8,-0.02408,2e-05,3.81332]
[1776956151017,48.49,78129.76,0.8,-0.02408,2e-05,3.81332]
[1776956156874,48.49,78121.07,0.8,-0.02423,2e-05,3.83268]
[1776956161909,48.49,78129.99,0.8,-0.02407,2e-05,3.81225]
[1776956164930,48.49,78110.11,0.8,-0.02442,2e-05,3.8572]
[1776956168958,48.49,78129.67,0.8,-0.02407,2e-05,3.81243]
[1776956173993,48.49,78138.48,0.8,-0.02392,2e-05,3.79249]
[1776956179028,48.49,78135.14,0.8,-0.02398,2e-05,3.80001]
[1776956184065,48.49,78139.12,0.8,-0.02391,2e-05,3.79098]
[1776956188093,48.49,78155.31,0.8,-0.02363,2e-05,3.75477]
[1776956193887,48.49,78144.44,0.8,-0.0238,2e-05,3.77698]
[1776956194052,48.49,78144.44,0.8,-0.0238,2e-05,3.77698]
[1776956194566,48.49,78139.85,0.8,-0.02388,2e-05,3.7873]
[1776956195003,48.49,78139.85,0.8,-0.02388,2e-05,3.7873]
[1776956194670,48.49,78158.86,0.8,-0.02356,2e-05,3.74476]
[1776956195578,48.49,78196.04,0.8,-0.02294,2e-05,3.66315]
[1776956196248,48.49,78196.04,0.8,-0.02294,2e-05,3.66315]
[1776956198172,48.49,78175.53,0.8,-0.02328,2e-05,3.7089]
[1776956200610,48.49,78168.94,0.8,-0.0234,2e-05,3.72363]
[1776956204789,48.49,78156.45,0.8,-0.02361,2e-05,3.7518]
[1776956206227,48.49,78138.23,0.8,-0.02392,2e-05,3.79272]
[1776956211583,48.49,78135.87,0.8,-0.02396,2e-05,3.7979]
[1776956215132,48.49,78137.81,0.8,-0.02393,2e-05,3.79346]
[1776956215198,48.49,78137.81,0.8,-0.02393,2e-05,3.79346]
[1776956215529,48.49,78148.08,0.8,-0.02375,2e-05,3.77039]
[1776956215961,48.49,78148.08,0.8,-0.02375,2e-05,3.77039]
[1776956216004,48.49,78188.14,0.8,-0.02308,2e-05,3.68149]
[1776956216961,48.49,78208.63,0.8,-0.02274,2e-05,3.63691]
[1776956222468,48.5,78194.77,0.8,-0.02298,2e-05,3.66838]
[1776956227523,48.5,78219.24,0.8,-0.02258,2e-05,3.61601]
[1776956233536,48.51,78213.53,0.8,-0.02268,2e-05,3.62993]
[1776956236451,48.51,78194.83,0.8,-0.023,2e-05,3.67177]
[1776956237133,48.51,78194.83,0.8,-0.023,2e-05,3.67177]
[1776956238484,48.51,78192.78,0.8,-0.02304,2e-05,3.67646]
[1776956238504,48.51,78192.15,0.8,-0.02305,2e-05,3.67803]
[1776956239768,48.51,78192.15,0.8,-0.02305,2e-05,3.67803]
[1776956240742,48.51,78192.76,0.8,-0.02304,2e-05,3.67736]
[1776956240826,48.51,78192.76,0.8,-0.02304,2e-05,3.67736]
[1776956246524,48.53,78183.18,0.8,-0.02324,2e-05,3.70309]
[1776956247433,48.53,78183.18,0.8,-0.02324,2e-05,3.70309]
[1776956249708,48.53,78174.52,0.8,-0.02339,2e-05,3.72347]
[1776956249755,48.53,78174.52,0.8,-0.02339,2e-05,3.72347]
[1776956251423,48.54,78161.01,0.8,-0.02363,2e-05,3.75465]
[1776956256593,48.55,78185.43,0.8,-0.02323,2e-05,3.70169]
[1776956259615,48.55,78168.05,0.8,-0.02354,2e-05,3.74207]
[1776956260210,48.55,78168.05,0.8,-0.02354,2e-05,3.74207]
[1776956264174,48.56,78175.21,0.8,-0.02343,2e-05,3.7279]
[1776956264356,48.56,78175.57,0.8,-0.02343,2e-05,3.7277]
[1776956265225,48.56,78175.57,0.8,-0.02343,2e-05,3.7277]
[1776956264650,48.56,78196.72,0.8,-0.02308,2e-05,3.68161]
[1776956268641,48.57,78188.28,0.8,-0.02322,2e-05,3.70086]
[1776956269669,48.57,78198.68,0.8,-0.02305,2e-05,3.67865]
[1776956274742,48.59,78217.56,0.8,-0.02278,2e-05,3.64218]
[1776956279777,48.6,78218.7,0.8,-0.02278,2e-05,3.6434]
[1776956284800,48.61,78228.08,0.8,-0.02265,2e-05,3.62609]
[1776956284812,48.61,78226.67,0.8,-0.02268,2e-05,3.62993]
[1776956289847,48.62,78232.93,0.8,-0.02259,2e-05,3.6178]
[1776956292954,48.62,78219.72,0.8,-0.02281,2e-05,3.64704]
[1776956293048,48.62,78219.04,0.8,-0.02282,2e-05,3.64878]
[1776956294521,48.62,78215.6,0.8,-0.02289,2e-05,3.65701]
[1776956294882,48.62,78209.54,0.8,-0.02299,2e-05,3.67098]
[1776956296040,48.62,78209.54,0.8,-0.02299,2e-05,3.67098]
[1776956296075,48.62,78209.16,0.8,-0.023,2e-05,3.67203]
[1776956301931,48.64,78194.04,0.8,-0.02328,2e-05,3.70925]
[1776956302852,48.64,78194.04,0.8,-0.02328,2e-05,3.70925]
[1776956307973,48.65,78177.81,0.8,-0.02358,2e-05,3.74884]
[1776956313008,48.66,78178.66,0.8,-0.02358,2e-05,3.74746]
[1776956318043,48.67,78177.71,0.8,-0.02362,2e-05,3.75238]
[1776956319126,48.67,78177.71,0.8,-0.02362,2e-05,3.75238]
[1776956319182,48.67,78177.71,0.8,-0.02362,2e-05,3.75238]
[1776956320363,48.67,78179.77,0.8,-0.02359,2e-05,3.74892]
[1776956320930,48.67,78179.77,0.8,-0.02359,2e-05,3.74892]
[1776956321359,48.68,78180.66,0.8,-0.02358,2e-05,3.7475]
[1776956322777,48.68,78178.77,0.8,-0.02361,2e-05,3.75227]
[1776956324046,48.68,78178.24,0.8,-0.02363,2e-05,3.754]
[1776956324372,48.68,78179.66,0.8,-0.02361,2e-05,3.75139]
[1776956324600,48.68,78179.66,0.8,-0.02361,2e-05,3.75139]
[1776956325309,48.68,78193.3,0.8,-0.02338,2e-05,3.72172]
[1776956326434,48.68,78196.9,0.8,-0.02332,2e-05,3.71438]
[1776956327728,48.69,78199.94,0.8,-0.02328,2e-05,3.70829]
[1776956330219,48.69,78196.25,0.8,-0.02335,2e-05,3.71766]
[1776956332037,48.7,78198.27,0.8,-0.02332,2e-05,3.71442]
[1776956332142,48.7,78202.79,0.8,-0.02325,2e-05,3.70507]
[1776956335521,48.7,78208.12,0.8,-0.02317,2e-05,3.69377]
[1776956340198,48.7,78231.91,0.8,-0.02278,2e-05,3.64277]
[1776956345233,48.71,78222.99,0.8,-0.02294,2e-05,3.66336]
[1776956348657,48.71,78225.63,0.8,-0.02289,2e-05,3.65803]
[1776956348733,48.71,78225.06,0.8,-0.02291,2e-05,3.65949]
[1776956350350,48.72,78204.72,0.8,-0.02327,2e-05,3.70682]
[1776956356310,48.73,78206.63,0.8,-0.02326,2e-05,3.70633]
[1776956361345,48.74,78208.2,0.8,-0.02326,2e-05,3.70592]
[1776956362260,48.74,78208.2,0.8,-0.02326,2e-05,3.70592]
[1776956367387,48.75,78199.12,0.8,-0.02344,2e-05,3.72944]
[1776956370175,48.76,78220.85,0.8,-0.02309,2e-05,3.68347]
[1776956375443,48.81,78204.7,0.8,-0.02345,2e-05,3.73156]
[1776956378378,48.81,78199.97,0.8,-0.02354,2e-05,3.74313]
[1776956378511,48.81,78199.97,0.8,-0.02354,2e-05,3.74313]
[1776956379666,48.81,78204.01,0.8,-0.02348,2e-05,3.73474]
[1776956380517,48.82,78209.92,0.8,-0.02339,2e-05,3.72283]
[1776956385697,48.83,78213.53,0.8,-0.02334,2e-05,3.7173]
[1776956391560,48.84,78206.23,0.8,-0.0235,2e-05,3.73741]
[1776956396595,48.85,78209.08,0.8,-0.02347,2e-05,3.73394]
[1776956400615,48.86,78213.64,0.8,-0.02341,2e-05,3.72615]
[1776956404738,48.86,78208.25,0.8,-0.02352,2e-05,3.74023]
[1776956405055,48.86,78208.25,0.8,-0.02352,2e-05,3.74023]
[1776956405215,48.86,78208.25,0.8,-0.02352,2e-05,3.74023]
[1776956406761,48.87,78195.98,0.8,-0.02373,2e-05,3.76848]
[1776956408560,48.87,78206.21,0.8,-0.02356,2e-05,3.74629]
[1776956411445,48.88,78202.24,0.8,-0.02364,2e-05,3.75661]
[1776956411566,48.88,78202.24,0.8,-0.02364,2e-05,3.75661]
[1776956412668,48.88,78200.87,0.8,-0.02367,2e-05,3.76016]
[1776956414507,48.88,78196.13,0.8,-0.02376,2e-05,3.77168]
[1776956417623,48.89,78200.38,0.8,-0.0237,2e-05,3.76372]
[1776956420724,48.89,78197.16,0.8,-0.02376,2e-05,3.77234]
[1776956425823,48.9,78195.08,0.8,-0.02382,2e-05,3.77989]
[1776956431015,48.91,78192.13,0.8,-0.02389,2e-05,3.78875]
[1776956432875,48.91,78213.49,0.8,-0.02352,2e-05,3.74046]
[1776956437121,48.92,78214.52,0.8,-0.02351,2e-05,3.73978]
[1776956439011,48.92,78222.67,0.8,-0.02339,2e-05,3.7229]
[1776956440631,48.93,78221.92,0.8,-0.02341,2e-05,3.72566]
[1776956440932,48.93,78220.27,0.8,-0.02343,2e-05,3.72935]
[1776956442179,48.93,78220.27,0.8,-0.02343,2e-05,3.72935]
[1776956442256,48.93,78221.99,0.8,-0.02341,2e-05,3.72562]
[1776956442908,48.93,78221.99,0.8,-0.02341,2e-05,3.72562]
[1776956442946,48.93,78220.69,0.8,-0.02343,2e-05,3.72903]
[1776956443772,48.93,78220.69,0.8,-0.02343,2e-05,3.72903]
[1776956443953,48.93,78219.88,0.8,-0.02345,2e-05,3.73087]
[1776956444493,48.93,78219.88,0.8,-0.02345,2e-05,3.73087]
[1776956444961,48.93,78220.37,0.8,-0.02344,2e-05,3.72984]
[1776956445463,48.93,78220.37,0.8,-0.02344,2e-05,3.72984]
[1776956446295,48.93,78220.37,0.8,-0.02344,2e-05,3.72984]
[1776956445968,48.93,78220.7,0.8,-0.02344,2e-05,3.72965]
[1776956446491,48.93,78220.7,0.8,-0.02344,2e-05,3.72965]
[1776956452017,48.94,78208.46,0.8,-0.02367,2e-05,3.7596]
[1776956453151,48.94,78208.46,0.8,-0.02367,2e-05,3.7596]
[1776956461745,48.95,78188.09,0.8,-0.02404,2e-05,3.80904]
[1776956468129,48.96,78171.54,0.8,-0.02435,2e-05,3.84889]
[1776956471150,48.97,78155.61,0.8,-0.02463,2e-05,3.88586]
[1776956476185,48.97,78162.53,0.8,-0.02452,2e-05,3.8716]
[1776956481222,48.98,78156.1,0.8,-0.02465,2e-05,3.88766]
[1776956486238,48.98,78147.33,0.8,-0.02481,2e-05,3.90863]
[1776956486417,48.98,78139.46,0.8,-0.02495,2e-05,3.92683]
[1776956486648,48.98,78139.46,0.8,-0.02495,2e-05,3.92683]
[1776956487488,48.98,78132.4,0.8,-0.02508,2e-05,3.9432]
[1776956488534,48.98,78132.51,0.8,-0.02508,2e-05,3.94313]
[1776956492307,48.98,78150.56,0.8,-0.02475,2e-05,3.90032]
[1776956495082,48.99,78152.07,0.8,-0.02473,2e-05,3.8974]
[1776956499365,48.99,78133.07,0.8,-0.02507,2e-05,3.94187]
[1776956503041,48.99,78127.9,0.8,-0.02517,2e-05,3.95427]
[1776956503393,48.99,78144.83,0.8,-0.02487,2e-05,3.91568]
[1776956504316,48.99,78144.83,0.8,-0.02487,2e-05,3.91568]
[1776956507656,48.99,78159.9,0.8,-0.02461,2e-05,3.88217]
[1776956508787,49.0,78160.46,0.8,-0.0246,2e-05,3.88118]
[1776956509794,49.0,78158.91,0.8,-0.02463,2e-05,3.88498]
[1776956511492,49.0,78157.38,0.8,-0.02466,2e-05,3.88926]
[1776956516730,49.0,78158.85,0.8,-0.02465,2e-05,3.88699]
[1776956523137,49.01,78151.21,0.8,-0.02479,2e-05,3.90581]
[1776956528570,49.01,78164.06,0.8,-0.02458,2e-05,3.87835]
[1776956533605,49.02,78165.47,0.8,-0.02456,2e-05,3.87661]
[1776956538640,49.02,78167.15,0.8,-0.02455,2e-05,3.8742]
[1776956543674,49.03,78154.0,0.8,-0.02479,2e-05,3.90528]
[1776956548667,49.03,78146.8,0.8,-0.02492,2e-05,3.92258]
[1776956553745,49.03,78124.18,0.8,-0.02531,2e-05,3.97304]
[1776956558782,49.03,78124.43,0.8,-0.02531,2e-05,3.97302]
[1776956560794,49.04,78142.87,0.8,-0.02499,2e-05,3.93094]
[1776956565830,49.04,78133.39,0.8,-0.02516,2e-05,3.95346]
[1776956570869,49.04,78130.69,0.8,-0.02522,2e-05,3.96047]
[1776956576460,49.04,78129.41,0.8,-0.02524,2e-05,3.96395]
[1776956578766,49.04,78141.96,0.8,-0.02502,2e-05,3.93561]
[1776956581421,49.05,78142.46,0.8,-0.02502,2e-05,3.93483]
[1776956591009,49.05,78143.17,0.8,-0.02502,2e-05,3.93537]
[1776956592064,49.05,78143.17,0.8,-0.02502,2e-05,3.93537]
[1776956593066,49.05,78145.6,0.8,-0.02498,2e-05,3.93019]
[1776956599007,49.06,78130.83,0.8,-0.02525,2e-05,3.96507]
[1776956604105,49.06,78128.77,0.8,-0.0253,2e-05,3.97075]
[1776956609510,49.06,78127.98,0.8,-0.02531,2e-05,3.97308]
[1776956613355,49.06,78129.28,0.8,-0.02528,2e-05,3.96809]
[1776956614409,49.06,78139.73,0.8,-0.02509,2e-05,3.94424]
[1776956614761,49.06,78141.54,0.8,-0.02506,2e-05,3.94027]
[1776956620218,49.07,78144.83,0.8,-0.02501,2e-05,3.9339]
[1776956622232,49.07,78124.8,0.8,-0.02537,2e-05,3.98021]
[1776956627268,49.07,78111.66,0.8,-0.02561,2e-05,4.01105]
[1776956629124,49.07,78106.62,0.8,-0.0257,2e-05,4.0228]
[1776956631272,49.07,78105.34,0.8,-0.02573,2e-05,4.02584]
[1776956632971,49.07,78099.61,0.8,-0.02583,2e-05,4.03923]
[1776956633109,49.07,78099.61,0.8,-0.02583,2e-05,4.03923]
[1776956634130,49.07,78093.34,0.8,-0.02595,2e-05,4.05387]
[1776956634811,49.07,78092.51,0.8,-0.02596,2e-05,4.05579]
[1776956638478,49.07,78095.96,0.8,-0.0259,2e-05,4.04768]
[1776956644389,49.07,78099.74,0.8,-0.02583,2e-05,4.03875]
[1776956649425,49.07,78095.76,0.8,-0.0259,2e-05,4.04803]
[1776956649683,49.07,78095.76,0.8,-0.0259,2e-05,4.04803]
[1776956651127,49.07,78095.13,0.8,-0.02591,2e-05,4.04949]
[1776956656474,49.07,78094.15,0.8,-0.02593,2e-05,4.05167]
[1776956661072,49.07,78085.14,0.8,-0.02609,2e-05,4.07261]
[1776956662047,49.07,78090.93,0.8,-0.02599,2e-05,4.059]
[1776956667551,49.07,78085.12,0.8,-0.02609,2e-05,4.07245]
[1776956672110,49.07,78077.59,0.8,-0.02621,2e-05,4.08742]
[1776956679635,49.07,78047.5,0.8,-0.02677,2e-05,4.15773]
[1776956681332,49.07,78047.5,0.8,-0.02677,2e-05,4.15773]
[1776956686684,49.06,78040.57,0.8,-0.02689,2e-05,4.17275]
[1776956691719,49.06,78041.94,0.8,-0.02685,2e-05,4.1684]
[1776956696754,49.05,78038.64,0.8,-0.02691,2e-05,4.17518]
[1776956701792,49.05,78043.58,0.8,-0.0268,2e-05,4.16235]
[1776956706827,49.05,78051.67,0.8,-0.02665,2e-05,4.14221]
[1776956711861,49.04,78047.03,0.8,-0.02673,2e-05,4.15238]
[1776956716873,49.04,78053.65,0.8,-0.0266,2e-05,4.13592]
[1776956721932,49.04,78053.98,0.8,-0.02658,2e-05,4.13426]
[1776956727421,49.04,78056.58,0.8,-0.02653,2e-05,4.12736]
[1776956731932,49.04,78077.96,0.8,-0.02613,2e-05,4.07664]
[1776956732728,49.04,78088.45,0.8,-0.02592,2e-05,4.04951]
[1776956733459,49.04,78088.45,0.8,-0.02592,2e-05,4.04951]
[1776956733836,49.04,78098.82,0.8,-0.02573,2e-05,4.02532]
[1776956739051,49.04,78097.55,0.8,-0.02576,2e-05,4.02834]
[1776956744086,49.04,78094.08,0.8,-0.02582,2e-05,4.03657]
[1776956749120,49.04,78095.11,0.8,-0.0258,2e-05,4.03421]
[1776956754156,49.04,78094.57,0.8,-0.02581,2e-05,4.03552]
[1776956759191,49.04,78099.04,0.8,-0.02573,2e-05,4.02517]
[1776956764226,49.04,78089.35,0.8,-0.02591,2e-05,4.04788]
[1776956769263,49.04,78086.77,0.8,-0.02596,2e-05,4.05384]
[1776956771573,49.04,78087.74,0.8,-0.02594,2e-05,4.05155]
[1776956776246,49.04,78081.54,0.8,-0.02605,2e-05,4.066]
[1776956777823,49.04,78077.43,0.8,-0.02613,2e-05,4.07554]
[1776956781519,49.04,78077.96,0.8,-0.02612,2e-05,4.07417]
[1776956783601,49.04,78075.52,0.8,-0.02616,2e-05,4.07981]
[1776956783951,49.04,78075.68,0.8,-0.02616,2e-05,4.07938]
[1776956786387,49.03,78052.24,0.8,-0.02659,2e-05,4.13454]
[1776956787390,49.03,78052.24,0.8,-0.02659,2e-05,4.13454]
[1776956792726,49.03,78061.37,0.8,-0.0264,2e-05,4.10975]
[1776956797225,49.03,78056.58,0.8,-0.02649,2e-05,4.12054]
[1776956802499,49.03,78055.22,0.8,-0.02651,2e-05,4.12312]
[1776956806263,49.03,78054.44,0.8,-0.02652,2e-05,4.12461]
[1776956811562,49.03,78055.57,0.8,-0.02649,2e-05,4.12121]
[1776956816597,49.02,78052.84,0.8,-0.02654,2e-05,4.12697]
[1776956820406,49.02,78045.96,0.8,-0.02666,2e-05,4.14287]
[1776956821043,49.02,78045.0,0.8,-0.02668,2e-05,4.14499]
[1776956821632,49.02,78033.33,0.8,-0.0269,2e-05,4.17332]
[1776956823441,49.02,78033.23,0.8,-0.02691,2e-05,4.174]
[1776956823646,49.03,78033.58,0.8,-0.0269,2e-05,4.17361]
[1776956824102,49.03,78033.58,0.8,-0.0269,2e-05,4.17361]
[1776956824653,49.02,78032.93,0.8,-0.02691,2e-05,4.17495]
[1776956828903,49.03,78032.42,0.8,-0.02694,2e-05,4.17795]
[1776956833883,49.04,78040.82,0.8,-0.0268,2e-05,4.16021]
[1776956834724,49.04,78039.05,0.8,-0.02683,2e-05,4.16424]
[1776956836727,49.04,78038.5,0.8,-0.02684,2e-05,4.16536]
[1776956836738,49.04,78040.59,0.8,-0.0268,2e-05,4.16018]
[1776956837728,49.04,78040.59,0.8,-0.0268,2e-05,4.16018]
[1776956838752,49.04,78041.16,0.8,-0.02679,2e-05,4.1591]
[1776956840778,49.04,78046.05,0.8,-0.02669,2e-05,4.14709]
[1776956841791,49.04,78046.05,0.8,-0.02669,2e-05,4.14709]
[1776956845803,49.03,78069.21,0.8,-0.02626,2e-05,4.09162]
[1776956851785,49.03,78070.85,0.8,-0.02623,2e-05,4.08744]
[1776956856896,49.03,78066.16,0.8,-0.02629,2e-05,4.09544]
[1776956862067,49.03,78057.46,0.8,-0.02645,2e-05,4.11561]
[1776956864938,49.03,78049.23,0.8,-0.0266,2e-05,4.13474]
[1776956864952,49.03,78041.66,0.8,-0.02674,2e-05,4.1526]
[1776956869992,49.04,78034.52,0.8,-0.02689,2e-05,4.17191]
[1776956875031,49.04,78037.52,0.8,-0.02686,2e-05,4.16704]
[1776956880067,49.05,78028.46,0.8,-0.02704,2e-05,4.19091]
[1776956885102,49.06,78020.1,0.8,-0.02722,2e-05,4.21302]
[1776956888522,49.06,78018.16,0.8,-0.02726,2e-05,4.21843]
[1776956892367,49.06,78030.42,0.8,-0.02704,2e-05,4.19038]
[1776956892373,49.06,78025.95,0.8,-0.02713,2e-05,4.20151]
[1776956896982,49.06,78017.79,0.8,-0.02728,2e-05,4.22067]
[1776956897800,49.06,78017.79,0.8,-0.02728,2e-05,4.22067]
[1776956898193,49.06,78017.64,0.8,-0.02728,2e-05,4.22041]
[1776956903228,49.07,78014.95,0.8,-0.02734,2e-05,4.22866]
[1776956905563,49.07,78015.03,0.8,-0.02734,2e-05,4.22883]
[1776956907392,49.07,78015.47,0.8,-0.02734,2e-05,4.22845]
[1776956907436,49.07,78019.15,0.8,-0.02727,2e-05,4.22026]
[1776956909617,49.07,78022.55,0.8,-0.02721,2e-05,4.21208]
[1776956909619,49.07,78023.19,0.8,-0.02719,2e-05,4.20994]
[1776956912133,49.07,78020.07,0.8,-0.02724,2e-05,4.21532]
[1776956912262,49.07,78020.07,0.8,-0.02724,2e-05,4.21532]
[1776956912348,49.07,78020.07,0.8,-0.02724,2e-05,4.21532]
[1776956912435,49.07,78027.57,0.8,-0.0271,2e-05,4.19766]
[1776956913322,49.07,78027.57,0.8,-0.0271,2e-05,4.19766]
[1776956913397,49.07,78027.57,0.8,-0.0271,2e-05,4.19766]
[1776956915237,49.07,78035.28,0.8,-0.02695,2e-05,4.17838]
[1776956917465,49.07,78036.66,0.8,-0.02692,2e-05,4.17485]
[1776956918316,49.07,78029.11,0.8,-0.02706,2e-05,4.19245]
[1776956919347,49.07,78032.28,0.8,-0.027,2e-05,4.18485]
[1776956922975,49.06,78033.09,0.8,-0.02698,2e-05,4.18193]
[1776956927343,49.06,78032.18,0.8,-0.02698,2e-05,4.18292]
[1776956927820,49.06,78024.11,0.8,-0.02714,2e-05,4.20204]
[1776956933446,49.07,78016.02,0.8,-0.02731,2e-05,4.22375]
[1776956938481,49.07,78016.97,0.8,-0.0273,2e-05,4.22324]
[1776956943577,49.08,78025.65,0.8,-0.02715,2e-05,4.20383]
[1776956944091,49.08,78029.51,0.8,-0.02708,2e-05,4.19496]
[1776956944658,49.08,78029.51,0.8,-0.02708,2e-05,4.19496]
[1776956944864,49.08,78029.51,0.8,-0.02708,2e-05,4.19496]
[1776956944703,49.08,78037.26,0.8,-0.02693,2e-05,4.17615]
[1776956945544,49.08,78037.26,0.8,-0.02693,2e-05,4.17615]
[1776956945956,49.08,78038.37,0.8,-0.02691,2e-05,4.17328]
[1776956948195,49.08,78039.23,0.8,-0.02689,2e-05,4.17079]
[1776956953601,49.07,78027.24,0.8,-0.0271,2e-05,4.19814]
[1776956958636,49.07,78027.71,0.8,-0.02709,2e-05,4.19568]
[1776956963671,49.06,78037.36,0.8,-0.02689,2e-05,4.17132]
[1776956968706,49.06,78050.02,0.8,-0.02665,2e-05,4.14013]
[1776956971886,49.06,78053.73,0.8,-0.02658,2e-05,4.13102]
[1776956971997,49.06,78053.8,0.8,-0.02656,2e-05,4.12824]
[1776956972735,49.06,78068.55,0.8,-0.02628,2e-05,4.09339]
[1776956973400,49.06,78068.55,0.8,-0.02628,2e-05,4.09339]
[1776956973936,49.06,78067.12,0.8,-0.02631,2e-05,4.09654]
[1776956976752,49.06,78071.75,0.8,-0.02622,2e-05,4.08549]
[1776956979706,49.06,78062.4,0.8,-0.02639,2e-05,4.10734]
[1776956980584,49.06,78065.35,0.8,-0.02634,2e-05,4.10027]
[1776956981603,49.06,78071.92,0.8,-0.02622,2e-05,4.08471]
[1776956986834,49.05,78076.71,0.8,-0.02612,2e-05,4.07308]
[1776956991869,49.05,78077.66,0.8,-0.02611,2e-05,4.07068]
[1776956993910,49.05,78075.38,0.8,-0.02615,2e-05,4.07599]
[1776956993943,49.05,78075.38,0.8,-0.02615,2e-05,4.07599]
[1776956994920,49.05,78049.58,0.8,-0.02663,2e-05,4.13682]
[1776956996870,49.05,78048.7,0.8,-0.02664,2e-05,4.13875]
[1776956998907,49.05,78048.19,0.8,-0.02665,2e-05,4.13964]
[1776957000249,49.05,78048.12,0.8,-0.02665,2e-05,4.13948]
[1776957001210,49.05,78048.12,0.8,-0.02665,2e-05,4.13948]
[1776957003238,49.05,78065.22,0.8,-0.02633,2e-05,4.09858]
[1776957004456,49.05,78076.97,0.8,-0.02611,2e-05,4.07094]
[1776957007380,49.05,78074.58,0.8,-0.02615,2e-05,4.07642]
[1776957013047,49.05,78083.13,0.8,-0.02599,2e-05,4.05595]
[1776957014322,49.05,78083.13,0.8,-0.02599,2e-05,4.05595]
[1776957016242,49.05,78097.85,0.8,-0.02572,2e-05,4.0216]
[1776957017634,49.05,78106.45,0.8,-0.02557,2e-05,4.00163]
[1776957017649,49.05,78122.57,0.8,-0.02528,2e-05,3.96442]
[1776957019710,49.05,78127.65,0.8,-0.02519,2e-05,3.95297]
[1776957025164,49.05,78120.51,0.8,-0.02532,2e-05,3.97014]
[1776957030199,49.05,78120.57,0.8,-0.02533,2e-05,3.97066]
[1776957035267,49.06,78123.41,0.8,-0.02526,2e-05,3.96232]
[1776957041280,49.06,78103.68,0.8,-0.02562,2e-05,4.00856]
[1776957046350,49.06,78106.53,0.8,-0.02558,2e-05,4.00223]
[1776957052358,49.06,78091.98,0.8,-0.02584,2e-05,4.03633]
[1776957057393,49.06,78088.78,0.8,-0.0259,2e-05,4.04381]
[1776957062428,49.06,78089.64,0.8,-0.02588,2e-05,4.04175]
[1776957066457,49.06,78112.75,0.8,-0.02546,2e-05,3.98804]
[1776957071492,49.06,78126.73,0.8,-0.02522,2e-05,3.95645]
[1776957076528,49.06,78120.81,0.8,-0.02533,2e-05,3.97071]
[1776957079729,49.06,78124.6,0.8,-0.02526,2e-05,3.96224]
[1776957085592,49.07,78125.08,0.8,-0.02526,2e-05,3.96211]
[1776957090627,49.07,78129.47,0.8,-0.02519,2e-05,3.95277]
[1776957095662,49.07,78135.91,0.8,-0.02507,2e-05,3.9364]
[1776957097646,49.07,78136.18,0.8,-0.02506,2e-05,3.93597]
[1776957102711,49.08,78138.65,0.8,-0.02503,2e-05,3.93145]
[1776957107746,49.08,78130.03,0.8,-0.02519,2e-05,3.95212]
[1776957112781,49.08,78129.8,0.8,-0.0252,2e-05,3.95344]
[1776957117463,49.08,78138.18,0.8,-0.02505,2e-05,3.93495]
[1776957120837,49.09,78154.07,0.8,-0.02478,2e-05,3.89954]
[1776957122315,49.09,78157.31,0.8,-0.02472,2e-05,3.89243]
[1776957124604,49.09,78174.45,0.8,-0.02443,2e-05,3.85423]
[1776957126913,49.09,78142.87,0.8,-0.02499,2e-05,3.92665]
[1776957131950,49.1,78139.7,0.8,-0.02505,2e-05,3.93475]
[1776957136985,49.1,78138.34,0.8,-0.02508,2e-05,3.93878]
[1776957142019,49.1,78139.56,0.8,-0.02507,2e-05,3.9369]
[1776957144317,49.1,78139.42,0.8,-0.02507,2e-05,3.93759]
[1776957150076,49.11,78133.44,0.8,-0.02519,2e-05,3.95236]
[1776957155111,49.11,78130.65,0.8,-0.02523,2e-05,3.95714]
[1776957159139,49.11,78115.81,0.8,-0.0255,2e-05,3.99192]
[1776957161625,49.11,78114.44,0.8,-0.02553,2e-05,3.99519]
[1776957167195,49.11,78119.26,0.8,-0.02544,2e-05,3.98476]
[1776957172230,49.12,78118.24,0.8,-0.02547,2e-05,3.98767]
[1776957177265,49.12,78105.52,0.8,-0.0257,2e-05,4.01752]
[1776957182300,49.12,78104.84,0.8,-0.02571,2e-05,4.0193]
[1776957184754,49.12,78104.83,0.8,-0.02571,2e-05,4.01936]
[1776957187532,49.12,78087.63,0.8,-0.02603,2e-05,4.05948]
[1776957188778,49.12,78086.52,0.8,-0.02605,2e-05,4.06205]
[1776957194384,49.12,78101.06,0.8,-0.02578,2e-05,4.02821]
[1776957199426,49.12,78111.94,0.8,-0.02559,2e-05,4.00309]
[1776957204460,49.12,78110.79,0.8,-0.02561,2e-05,4.00605]
[1776957209496,49.12,78109.41,0.8,-0.02564,2e-05,4.00945]
[1776957214531,49.12,78105.16,0.8,-0.0257,2e-05,4.01702]
[1776957218774,49.12,78101.16,0.8,-0.02577,2e-05,4.02635]
[1776957224712,49.12,78105.36,0.8,-0.0257,2e-05,4.0166]
[1776957230643,49.12,78113.27,0.8,-0.02556,2e-05,3.99852]
[1776957235679,49.12,78104.08,0.8,-0.02572,2e-05,4.01996]
[1776957237899,49.12,78109.61,0.8,-0.02562,2e-05,4.00714]
[1776957243740,49.12,78109.26,0.8,-0.02563,2e-05,4.00839]
[1776957244725,49.12,78109.26,0.8,-0.02563,2e-05,4.00839]
[1776957249782,49.12,78109.18,0.8,-0.02564,2e-05,4.00878]
[1776957253764,49.12,78099.34,0.8,-0.02581,2e-05,4.03169]
[1776957258846,49.12,78098.36,0.8,-0.02583,2e-05,4.03391]
[1776957259783,49.12,78098.36,0.8,-0.02583,2e-05,4.03391]
[1776957260788,49.12,78108.05,0.8,-0.02566,2e-05,4.0114]
[1776957265895,49.13,78102.03,0.8,-0.02577,2e-05,4.02559]
[1776957270931,49.13,78108.49,0.8,-0.02565,2e-05,4.0107]
[1776957275966,49.13,78108.66,0.8,-0.02563,2e-05,4.00804]
[1776957278988,49.13,78124.45,0.8,-0.02535,2e-05,3.97175]
[1776957284023,49.13,78124.84,0.8,-0.02535,2e-05,3.97135]
[1776957289059,49.13,78124.45,0.8,-0.02536,2e-05,3.97279]
[1776957294094,49.13,78134.14,0.8,-0.02519,2e-05,3.95114]
[1776957299129,49.14,78140.65,0.8,-0.02508,2e-05,3.93717]
[1776957304164,49.14,78143.74,0.8,-0.02503,2e-05,3.93107]
[1776957309199,49.14,78145.23,0.8,-0.02502,2e-05,3.92863]
[1776957314233,49.14,78136.43,0.8,-0.02518,2e-05,3.94961]
[1776957317255,49.15,78119.07,0.8,-0.02549,2e-05,3.98999]
[1776957317952,49.15,78119.07,0.8,-0.02549,2e-05,3.98999]
[1776957321340,49.15,78105.14,0.8,-0.02575,2e-05,4.02248]
[1776957327328,49.15,78107.03,0.8,-0.02571,2e-05,4.01828]
[1776957332363,49.15,78112.52,0.8,-0.0256,2e-05,4.00333]
[1776957337398,49.15,78113.88,0.8,-0.02558,2e-05,4.00043]
[1776957342434,49.15,78123.77,0.8,-0.0254,2e-05,3.97801]
[1776957347469,49.15,78124.26,0.8,-0.0254,2e-05,3.97734]
[1776957353071,49.15,78133.41,0.8,-0.02524,2e-05,3.95681]
[1776957358546,49.16,78139.53,0.8,-0.02514,2e-05,3.94392]
[1776957362018,49.16,78137.28,0.8,-0.02518,2e-05,3.9494]
[1776957362815,49.16,78136.81,0.8,-0.02519,2e-05,3.95079]
[1776957363043,49.16,78156.41,0.8,-0.02485,2e-05,3.90631]
[1776957364012,49.16,78156.41,0.8,-0.02485,2e-05,3.90631]
[1776957364859,49.16,78150.36,0.8,-0.02495,2e-05,3.92028]
[1776957370630,49.16,78158.12,0.8,-0.02483,2e-05,3.90391]
[1776957375665,49.17,78155.22,0.8,-0.02489,2e-05,3.91161]
[1776957379171,49.17,78158.43,0.8,-0.02483,2e-05,3.90474]
[1776957381144,49.17,78175.96,0.8,-0.02453,2e-05,3.86602]
[1776957381652,49.17,78175.96,0.8,-0.02453,2e-05,3.86602]
[1776957381929,49.17,78175.96,0.8,-0.02453,2e-05,3.86602]
[1776957383327,49.17,78178.02,0.8,-0.0245,2e-05,3.86167]
[1776957383622,49.18,78187.07,0.8,-0.02434,2e-05,3.84164]
[1776957385357,49.18,78197.72,0.8,-0.02416,2e-05,3.81781]
[1776957386383,49.18,78203.66,0.8,-0.02406,2e-05,3.8049]
[1776957388500,49.18,78220.43,0.8,-0.02378,2e-05,3.76888]
[1776957388975,49.18,78220.43,0.8,-0.02378,2e-05,3.76888]
[1776957389441,49.18,78220.43,0.8,-0.02378,2e-05,3.76888]
[1776957391529,49.18,78244.14,0.8,-0.02339,2e-05,3.7172]
[1776957391583,49.18,78244.14,0.8,-0.02339,2e-05,3.7172]
[1776957392549,49.18,78244.14,0.8,-0.02339,2e-05,3.7172]
[1776957392887,49.18,78273.62,0.8,-0.02289,2e-05,3.6513]
[1776957394797,49.18,78262.14,0.8,-0.02308,2e-05,3.67613]
[1776957395218,49.18,78262.14,0.8,-0.02308,2e-05,3.67613]
[1776957395662,49.19,78269.86,0.8,-0.02296,2e-05,3.66057]
[1776957397175,49.19,78272.98,0.8,-0.02291,2e-05,3.65447]
[1776957397722,49.19,78273.82,0.8,-0.02291,2e-05,3.6533]
[1776957399042,49.19,78259.47,0.8,-0.02315,2e-05,3.68501]
[1776957399280,49.19,78259.47,0.8,-0.02315,2e-05,3.68501]
[1776957399395,49.19,78259.47,0.8,-0.02315,2e-05,3.68501]
[1776957400643,49.2,78246.52,0.8,-0.02337,2e-05,3.71439]
[1776957400992,49.2,78246.52,0.8,-0.02337,2e-05,3.71439]
[1776957402082,49.2,78242.49,0.8,-0.02345,2e-05,3.72427]
[1776957406944,49.21,78265.56,0.8,-0.02308,2e-05,3.67697]
[1776957408422,49.21,78265.56,0.8,-0.02308,2e-05,3.67697]
[1776957408587,49.22,78267.53,0.8,-0.02306,2e-05,3.67392]
[1776957409585,49.22,78278.36,0.8,-0.02288,2e-05,3.65052]
[1776957409592,49.22,78278.36,0.8,-0.02288,2e-05,3.65052]
[1776957409771,49.22,78278.36,0.8,-0.02288,2e-05,3.65052]
[1776957410314,49.22,78278.36,0.8,-0.02288,2e-05,3.65052]
[1776957410328,49.22,78278.36,0.8,-0.02288,2e-05,3.65052]
[1776957410347,49.22,78278.36,0.8,-0.02288,2e-05,3.65052]
[1776957410973,49.22,78305.18,0.8,-0.02246,2e-05,3.59436]
[1776957414525,49.23,78309.11,0.8,-0.02241,2e-05,3.58821]
[1776957415505,49.23,78306.89,0.8,-0.02245,2e-05,3.59369]
[1776957416559,49.23,78306.49,0.8,-0.02246,2e-05,3.59528]
[1776957422245,49.25,78311.58,0.8,-0.02241,2e-05,3.58814]
[1776957431621,49.27,78303.33,0.8,-0.0226,2e-05,3.61308]
[1776957434052,49.28,78306.53,0.8,-0.02256,2e-05,3.60767]
[1776957434415,49.28,78306.53,0.8,-0.02256,2e-05,3.60767]
[1776957436045,49.28,78322.63,0.8,-0.02231,2e-05,3.57488]
[1776957437478,49.28,78320.21,0.8,-0.02235,2e-05,3.58073]
[1776957438140,49.29,78324.28,0.8,-0.02229,2e-05,3.57288]
[1776957438187,49.29,78364.36,0.8,-0.02166,2e-05,3.48954]
[1776957439013,49.29,78364.36,0.8,-0.02166,2e-05,3.48954]
[1776957439464,49.29,78364.36,0.8,-0.02166,2e-05,3.48954]
[1776957439513,49.29,78366.45,0.8,-0.02163,2e-05,3.48519]
[1776957439803,49.29,78366.45,0.8,-0.02163,2e-05,3.48519]
[1776957439877,49.29,78366.45,0.8,-0.02163,2e-05,3.48519]
[1776957440740,49.3,78362.95,0.8,-0.0217,2e-05,3.49415]
[1776957441165,49.3,78362.95,0.8,-0.0217,2e-05,3.49415]
[1776957442172,49.3,78368.6,0.8,-0.02161,2e-05,3.48302]
[1776957442173,49.3,78368.6,0.8,-0.02161,2e-05,3.48302]
[1776957442486,49.32,78366.78,0.8,-0.02169,2e-05,3.49307]
[1776957444410,49.36,78394.89,0.8,-0.02134,2e-05,3.44629]
[1776957445252,49.38,78414.77,0.8,-0.02108,2e-05,3.41198]
[1776957446257,49.39,78430.38,0.8,-0.02085,2e-05,3.38092]
[1776957446597,49.39,78430.38,0.8,-0.02085,2e-05,3.38092]
[1776957448271,49.39,78452.06,0.8,-0.02053,1e-05,3.33873]
[1776957453306,49.48,78457.75,0.8,-0.02062,1e-05,3.35047]
[1776957455484,49.49,78473.43,0.8,-0.0204,1e-05,3.32069]
[1776957455604,49.49,78473.43,0.8,-0.0204,1e-05,3.32069]
[1776957459883,49.49,78493.9,0.8,-0.02011,1e-05,3.28147]
[1776957463855,49.53,78474.18,0.8,-0.02046,1e-05,3.32952]
[1776957469000,49.53,78459.31,0.8,-0.0207,1e-05,3.36071]
[1776957475577,49.54,78483.41,0.8,-0.02035,1e-05,3.31459]
[1776957478489,49.54,78454.36,0.8,-0.02079,1e-05,3.3734]
[1776957480505,49.54,78437.69,0.8,-0.02104,2e-05,3.40727]
[1776957482525,49.54,78463.22,0.8,-0.02066,1e-05,3.35585]
[1776957488426,49.54,78477.29,0.8,-0.02046,1e-05,3.32841]
[1776957489590,49.55,78499.46,0.8,-0.02013,1e-05,3.28479]
[1776957494686,49.56,78505.8,0.8,-0.02006,1e-05,3.27567]
[1776957500254,49.56,78507.69,0.8,-0.02004,1e-05,3.27297]
[1776957502641,49.57,78491.17,0.8,-0.02029,1e-05,3.30664]
[1776957508081,49.57,78477.16,0.8,-0.02051,1e-05,3.33565]
[1776957511750,49.57,78450.11,0.8,-0.0209,2e-05,3.38831]
[1776957513764,49.57,78466.36,0.8,-0.02066,1e-05,3.35577]
[1776957518800,49.58,78474.77,0.8,-0.02054,1e-05,3.33974]
[1776957523835,49.58,78469.46,0.8,-0.02062,1e-05,3.35104]
[1776957529138,49.58,78463.99,0.8,-0.02071,1e-05,3.36251]
[1776957531927,49.58,78444.42,0.8,-0.02101,2e-05,3.40217]
[1776957537557,49.58,78431.41,0.8,-0.0212,2e-05,3.42883]
[1776957540392,49.58,78413.27,0.8,-0.02148,2e-05,3.46587]
[1776957545494,49.58,78422.72,0.8,-0.02133,2e-05,3.44617]
[1776957550756,49.58,78427.64,0.8,-0.02126,2e-05,3.43603]
[1776957554060,49.58,78444.64,0.8,-0.021,2e-05,3.40137]
[1776957559096,49.58,78467.64,0.8,-0.02066,1e-05,3.35518]
[1776957564131,49.58,78455.87,0.8,-0.02084,1e-05,3.37944]
[1776957569166,49.58,78452.88,0.8,-0.02088,2e-05,3.38579]
[1776957574201,49.58,78462.26,0.8,-0.02073,1e-05,3.36508]
[1776957579259,49.59,78471.06,0.8,-0.02061,1e-05,3.34798]
[1776957584535,49.59,78458.83,0.8,-0.02079,1e-05,3.37302]
[1776957586311,49.59,78441.8,0.8,-0.02105,2e-05,3.4077]
[1776957591345,49.59,78424.46,0.8,-0.02131,2e-05,3.44304]
[1776957596629,49.59,78432.62,0.8,-0.02119,2e-05,3.42622]
[1776957601844,49.6,78436.63,0.8,-0.02115,2e-05,3.42057]
[1776957603433,49.6,78457.01,0.8,-0.02085,1e-05,3.38035]
[1776957608468,49.61,78455.77,0.8,-0.02089,2e-05,3.38584]
[1776957613503,49.62,78463.44,0.8,-0.02079,1e-05,3.37326]
[1776957618538,49.63,78451.08,0.8,-0.021,2e-05,3.40118]
[1776957623572,49.64,78444.53,0.8,-0.02112,2e-05,3.41721]
[1776957628611,49.65,78431.1,0.8,-0.02134,2e-05,3.44712]
[1776957633650,49.66,78432.08,0.8,-0.02133,2e-05,3.44519]
[1776957638685,49.67,78421.09,0.8,-0.02151,2e-05,3.46996]
[1776957643720,49.68,78429.04,0.8,-0.02141,2e-05,3.4558]
[1776957646741,49.68,78451.82,0.8,-0.02107,2e-05,3.41079]
[1776957651758,49.69,78454.77,0.8,-0.02104,2e-05,3.40699]
[1776957656951,49.7,78460.78,0.8,-0.02097,2e-05,3.39746]
[1776957661999,49.71,78442.44,0.8,-0.02127,2e-05,3.4379]
[1776957667891,49.72,78467.62,0.8,-0.02091,2e-05,3.38977]
[1776957672993,49.73,78475.92,0.8,-0.02081,1e-05,3.37524]
[1776957678968,49.74,78478.16,0.8,-0.0208,1e-05,3.37461]
[1776957684009,49.75,78476.37,0.8,-0.02085,1e-05,3.38107]
[1776957689046,49.76,78471.08,0.8,-0.02095,2e-05,3.39504]
[1776957694081,49.77,78472.57,0.8,-0.02094,2e-05,3.39257]
[1776957699116,49.78,78474.31,0.8,-0.02093,1e-05,3.39171]
[1776957704151,49.79,78487.49,0.8,-0.02075,1e-05,3.36801]
[1776957709186,49.8,78476.96,0.8,-0.02093,1e-05,3.39191]
[1776957714221,49.81,78488.82,0.8,-0.02077,1e-05,3.37076]
[1776957719240,49.82,78483.95,0.8,-0.02086,1e-05,3.38272]
[1776957724304,49.83,78479.93,0.8,-0.02094,1e-05,3.39294]
[1776957730335,49.85,78494.45,0.8,-0.02075,1e-05,3.36821]
[1776957732363,49.85,78495.72,0.8,-0.02074,1e-05,3.36624]
[1776957733928,49.85,78519.4,0.8,-0.0204,1e-05,3.32034]
[1776957735040,49.85,78518.57,0.8,-0.02041,1e-05,3.32263]
[1776957740405,49.86,78531.7,0.8,-0.02023,1e-05,3.29811]
[1776957745560,49.86,78518.26,0.8,-0.02043,1e-05,3.32531]
[1776957746371,49.86,78514.17,0.8,-0.02049,1e-05,3.33355]
[1776957752489,49.88,78494.73,0.8,-0.02079,1e-05,3.37362]
[1776957757524,49.89,78519.31,0.8,-0.02045,1e-05,3.3275]
[1776957760545,49.89,78493.63,0.8,-0.02084,1e-05,3.38054]
[1776957765892,49.9,78491.1,0.8,-0.0209,1e-05,3.38778]
[1776957768601,49.91,78469.1,0.8,-0.02124,2e-05,3.43417]
[1776957773637,49.92,78467.96,0.8,-0.02128,2e-05,3.43867]
[1776957775651,49.92,78491.09,0.8,-0.02094,1e-05,3.3929]
[1776957775991,49.92,78491.09,0.8,-0.02094,1e-05,3.3929]
[1776957781863,49.93,78494.59,0.8,-0.0209,1e-05,3.38851]
[1776957787211,49.94,78503.25,0.8,-0.0208,1e-05,3.37426]
[1776957792351,49.95,78496.91,0.8,-0.02091,1e-05,3.38962]
[1776957792352,49.95,78496.91,0.8,-0.02091,1e-05,3.38962]
[1776957797353,49.96,78508.28,0.8,-0.02076,1e-05,3.3696]
[1776957800819,49.97,78521.24,0.8,-0.02058,1e-05,3.34552]
[1776957802774,49.97,78521.86,0.8,-0.02058,1e-05,3.34497]
[1776957805029,49.97,78522.78,0.8,-0.02057,1e-05,3.34441]
[1776957806286,49.97,78527.89,0.8,-0.0205,1e-05,3.33488]
[1776957811909,49.99,78519.35,0.8,-0.02064,1e-05,3.35271]
[1776957811978,49.99,78519.35,0.8,-0.02064,1e-05,3.35271]
[1776957815329,49.99,78535.14,0.8,-0.02041,1e-05,3.32174]
[1776957816652,49.99,78528.94,0.8,-0.0205,1e-05,3.33411]
[1776957822508,50.0,78536.37,0.8,-0.02041,1e-05,3.32269]
[1776957827905,50.01,78530.78,0.8,-0.02052,1e-05,3.33691]
[1776957829957,50.01,78529.47,0.8,-0.02054,1e-05,3.34012]
[1776957830010,50.02,78533.11,0.8,-0.02049,1e-05,3.33355]
[1776957830330,50.02,78533.11,0.8,-0.02049,1e-05,3.33355]
[1776957830453,50.02,78533.11,0.8,-0.02049,1e-05,3.33355]
[1776957831941,50.02,78603.22,0.8,-0.01949,1e-05,3.19785]
[1776957832293,50.02,78603.22,0.8,-0.01949,1e-05,3.19785]
[1776957832542,50.02,78603.22,0.8,-0.01949,1e-05,3.19785]
[1776957832820,50.02,78603.22,0.8,-0.01949,1e-05,3.19785]
[1776957832902,50.02,78663.77,0.8,-0.01866,1e-05,3.08355]
[1776957833469,50.02,78663.77,0.8,-0.01866,1e-05,3.08355]
[1776957833484,50.02,78663.77,0.8,-0.01866,1e-05,3.08355]
[1776957833667,50.02,78663.77,0.8,-0.01866,1e-05,3.08355]
[1776957833886,50.02,78663.77,0.8,-0.01866,1e-05,3.08355]
[1776957833770,50.02,78663.22,0.8,-0.01867,1e-05,3.08492]
[1776957834448,50.02,78663.22,0.8,-0.01867,1e-05,3.08492]
[1776957834763,50.02,78663.22,0.8,-0.01867,1e-05,3.08492]
[1776957834788,50.02,78663.22,0.8,-0.01867,1e-05,3.08492]
[1776957836292,50.04,78663.17,0.8,-0.01871,1e-05,3.09027]
[1776957837637,50.04,78672.1,0.8,-0.01859,1e-05,3.07422]
[1776957839296,50.06,78687.69,0.8,-0.01841,1e-05,3.0491]
[1776957839828,50.06,78687.69,0.8,-0.01841,1e-05,3.0491]
[1776957840636,50.07,78678.64,0.8,-0.01856,1e-05,3.06953]
[1776957843854,50.07,78682.38,0.8,-0.01851,1e-05,3.06317]
[1776957846356,50.08,78674.6,0.8,-0.01862,1e-05,3.07849]
[1776957847330,50.08,78665.07,0.8,-0.01875,1e-05,3.09651]
[1776957848295,50.09,78668.65,0.8,-0.01872,1e-05,3.09237]
[1776957848331,50.09,78668.65,0.8,-0.01872,1e-05,3.09237]
[1776957848865,50.09,78668.65,0.8,-0.01872,1e-05,3.09237]
[1776957849457,50.09,78667.48,0.8,-0.01874,1e-05,3.09508]
[1776957849744,50.09,78667.48,0.8,-0.01874,1e-05,3.09508]
[1776957849863,50.09,78667.48,0.8,-0.01874,1e-05,3.09508]
[1776957849964,50.09,78683.51,0.8,-0.01853,1e-05,3.06563]
[1776957850294,50.09,78683.51,0.8,-0.01853,1e-05,3.06563]
[1776957850907,50.09,78683.51,0.8,-0.01853,1e-05,3.06563]
[1776957851725,50.09,78687.68,0.8,-0.01847,1e-05,3.05825]
[1776957851826,50.09,78662.11,0.8,-0.01882,1e-05,3.10598]
[1776957852173,50.09,78662.11,0.8,-0.01882,1e-05,3.10598]
[1776957852567,50.09,78662.11,0.8,-0.01882,1e-05,3.10598]
[1776957853012,50.09,78653.03,0.8,-0.01895,1e-05,3.1232]
[1776957855750,50.09,78645.76,0.8,-0.01905,1e-05,3.13707]
[1776957857041,50.1,78646.13,0.8,-0.01905,1e-05,3.13695]
[1776957858420,50.1,78643.69,0.8,-0.01908,1e-05,3.14155]
[1776957858426,50.1,78643.69,0.8,-0.01908,1e-05,3.14155]
[1776957859824,50.1,78642.46,0.8,-0.0191,1e-05,3.14406]
[1776957859863,50.1,78642.46,0.8,-0.0191,1e-05,3.14406]
[1776957859911,50.1,78626.61,0.8,-0.01932,1e-05,3.17437]
[1776957860439,50.1,78626.61,0.8,-0.01932,1e-05,3.17437]
[1776957861447,50.1,78623.13,0.8,-0.01937,1e-05,3.18099]
[1776957861847,50.1,78623.13,0.8,-0.01937,1e-05,3.18099]
[1776957863104,50.1,78619.16,0.8,-0.01942,1e-05,3.18879]
[1776957865110,50.1,78634.85,0.8,-0.01921,1e-05,3.15939]
[1776957865817,50.1,78634.85,0.8,-0.01921,1e-05,3.15939]
[1776957872008,50.1,78626.07,0.8,-0.01934,1e-05,3.17682]
[1776957878958,50.11,78621.91,0.8,-0.01939,1e-05,3.18345]
[1776957887482,50.11,78614.27,0.8,-0.0195,1e-05,3.19897]
[1776957892517,50.11,78625.43,0.8,-0.01935,1e-05,3.17815]
[1776957897552,50.11,78617.03,0.8,-0.01947,1e-05,3.19469]
[1776957900148,50.11,78615.91,0.8,-0.01949,1e-05,3.19708]
[1776957901939,50.11,78604.88,0.8,-0.01964,1e-05,3.21821]
[1776957902343,50.11,78595.0,0.8,-0.01978,1e-05,3.23728]
[1776957902978,50.11,78595.0,0.8,-0.01978,1e-05,3.23728]
[1776957908009,50.12,78606.34,0.8,-0.01962,1e-05,3.21568]
[1776957911936,50.12,78606.39,0.8,-0.01963,1e-05,3.21642]
[1776957911980,50.12,78606.39,0.8,-0.01963,1e-05,3.21642]
[1776957914253,50.12,78598.57,0.8,-0.01975,1e-05,3.23245]
[1776957914843,50.12,78598.57,0.8,-0.01975,1e-05,3.23245]
[1776957915186,50.12,78592.8,0.8,-0.01983,1e-05,3.24361]
[1776957918570,50.12,78592.59,0.8,-0.01983,1e-05,3.24405]
[1776957921067,50.12,78589.89,0.8,-0.01987,1e-05,3.24929]
[1776957923142,50.12,78592.77,0.8,-0.01983,1e-05,3.24374]
[1776957925585,50.12,78595.71,0.8,-0.01979,1e-05,3.23808]
[1776957925980,50.12,78595.71,0.8,-0.01979,1e-05,3.23808]
[1776957926025,50.12,78595.71,0.8,-0.01979,1e-05,3.23808]
[1776957926137,50.12,78592.56,0.8,-0.01983,1e-05,3.2442]
[1776957927320,50.12,78589.79,0.8,-0.01987,1e-05,3.24955]
[1776957929287,50.12,78588.38,0.8,-0.01989,1e-05,3.25229]
[1776957929297,50.12,78588.38,0.8,-0.01989,1e-05,3.25229]
[1776957929672,50.12,78588.38,0.8,-0.01989,1e-05,3.25229]
[1776957930751,50.12,78588.59,0.8,-0.01989,1e-05,3.25188]
[1776957930929,50.12,78588.59,0.8,-0.01989,1e-05,3.25188]
[1776957931219,50.12,78588.79,0.8,-0.01987,1e-05,3.24933]
[1776957932577,50.12,78592.85,0.8,-0.01982,1e-05,3.24149]
[1776957937837,50.13,78592.98,0.8,-0.01983,1e-05,3.24325]
[1776957941928,50.13,78577.64,0.8,-0.02004,1e-05,3.27235]
[1776957944841,50.13,78577.35,0.8,-0.02004,1e-05,3.2721]
[1776957947525,50.12,78576.83,0.8,-0.02004,1e-05,3.27184]
[1776957952811,50.12,78577.93,0.8,-0.02002,1e-05,3.26913]
[1776957957987,50.12,78570.94,0.8,-0.02012,1e-05,3.28238]
[1776957961479,50.12,78569.08,0.8,-0.02014,1e-05,3.28581]
[1776957966653,50.11,78564.12,0.8,-0.02021,1e-05,3.29506]
[1776957971766,50.11,78555.62,0.8,-0.02033,1e-05,3.31125]
[1776957977121,50.09,78545.81,0.8,-0.02042,1e-05,3.32345]
[1776957982876,50.08,78536.92,0.8,-0.02053,1e-05,3.33821]
[1776957987699,50.07,78527.34,0.8,-0.02067,1e-05,3.35638]
[1776957989627,50.07,78534.83,0.8,-0.02054,1e-05,3.33958]
[1776957993250,50.06,78538.22,0.8,-0.02047,1e-05,3.32883]
[1776957995800,50.06,78534.94,0.8,-0.02051,1e-05,3.33505]
[1776957996662,50.06,78533.15,0.8,-0.02054,1e-05,3.33844]
[1776958003055,50.05,78524.41,0.8,-0.02066,1e-05,3.35473]
[1776958003596,50.05,78524.37,0.8,-0.02066,1e-05,3.35447]
[1776958004795,50.05,78519.69,0.8,-0.02073,1e-05,3.36358]
[1776958004864,50.05,78519.69,0.8,-0.02073,1e-05,3.36358]
[1776958004990,50.05,78519.69,0.8,-0.02073,1e-05,3.36358]
[1776958005356,50.05,78509.55,0.8,-0.02088,1e-05,3.38381]
[1776958005552,50.05,78509.55,0.8,-0.02088,1e-05,3.38381]
[1776958006895,50.05,78494.96,0.8,-0.02109,2e-05,3.41285]
[1776958013121,50.05,78506.46,0.8,-0.02091,1e-05,3.388]
[1776958018415,50.04,78504.86,0.8,-0.02092,1e-05,3.38957]
[1776958021202,50.04,78510.71,0.8,-0.02083,1e-05,3.37743]
[1776958021789,50.04,78510.71,0.8,-0.02083,1e-05,3.37743]
[1776958027478,50.03,78522.16,0.8,-0.02065,1e-05,3.35349]
[1776958032513,50.03,78523.82,0.8,-0.02062,1e-05,3.34942]
[1776958037852,50.03,78513.62,0.8,-0.02077,1e-05,3.36896]
[1776958043593,50.02,78511.86,0.8,-0.02078,1e-05,3.37104]
[1776958048631,50.02,78513.66,0.8,-0.02075,1e-05,3.3665]
[1776958050829,50.02,78516.08,0.8,-0.02071,1e-05,3.36148]
[1776958056687,50.01,78518.07,0.8,-0.02066,1e-05,3.35406]
[1776958058211,50.01,78518.07,0.8,-0.02066,1e-05,3.35406]
[1776958060050,50.01,78521.94,0.8,-0.0206,1e-05,3.3459]
[1776958061779,50.01,78517.63,0.8,-0.02066,1e-05,3.35428]
[1776958062549,50.01,78518.98,0.8,-0.02064,1e-05,3.35142]
[1776958067771,50.01,78509.9,0.8,-0.02077,1e-05,3.36831]
[1776958072806,50.0,78522.13,0.8,-0.02058,1e-05,3.34305]
[1776958077841,50.0,78530.8,0.8,-0.02045,1e-05,3.32518]
[1776958082876,50.0,78528.66,0.8,-0.02047,1e-05,3.32875]
[1776958087911,50.0,78527.32,0.8,-0.02049,1e-05,3.33067]
[1776958092946,49.99,78527.01,0.8,-0.02049,1e-05,3.33054]
[1776958097981,49.99,78521.26,0.8,-0.02057,1e-05,3.34113]
[1776958103017,49.99,78520.79,0.8,-0.02057,1e-05,3.34124]
[1776958107278,49.98,78521.73,0.8,-0.02055,1e-05,3.3389]
[1776958108059,49.98,78522.47,0.8,-0.02054,1e-05,3.33714]
[1776958108066,49.98,78543.99,0.8,-0.02022,1e-05,3.29471]
[1776958108430,49.98,78543.99,0.8,-0.02022,1e-05,3.29471]
[1776958109194,49.98,78543.99,0.8,-0.02022,1e-05,3.29471]
[1776958111726,49.98,78543.13,0.8,-0.02022,1e-05,3.29386]
[1776958114011,49.98,78533.31,0.8,-0.02036,1e-05,3.313]
[1776958117771,49.98,78531.88,0.8,-0.02038,1e-05,3.31536]
[1776958120423,49.98,78517.12,0.8,-0.02059,1e-05,3.34429]
[1776958121305,49.98,78521.76,0.8,-0.02052,1e-05,3.33475]
[1776958123318,49.98,78504.72,0.8,-0.02077,1e-05,3.3683]
[1776958124089,49.98,78504.72,0.8,-0.02077,1e-05,3.3683]
[1776958129210,49.97,78507.39,0.8,-0.02072,1e-05,3.36179]
[1776958134245,49.97,78517.8,0.8,-0.02056,1e-05,3.34024]
[1776958138852,49.97,78507.45,0.8,-0.02071,1e-05,3.36019]
[1776958142044,49.96,78510.85,0.8,-0.02066,1e-05,3.35285]
[1776958147339,49.96,78506.53,0.8,-0.02071,1e-05,3.36044]
[1776958152375,49.96,78509.95,0.8,-0.02066,1e-05,3.35283]
[1776958157786,49.96,78509.79,0.8,-0.02065,1e-05,3.35253]
[1776958164109,49.95,78504.03,0.8,-0.02073,1e-05,3.36301]
[1776958166473,49.95,78485.85,0.8,-0.021,1e-05,3.39867]
[1776958171508,49.95,78484.67,0.8,-0.02099,1e-05,3.39769]
[1776958173098,49.95,78484.67,0.8,-0.02099,1e-05,3.39769]
[1776958173820,49.94,78484.68,0.8,-0.02099,1e-05,3.39744]
[1776958173903,49.94,78461.62,0.8,-0.02134,2e-05,3.44383]
[1776958174598,49.94,78461.62,0.8,-0.02134,2e-05,3.44383]
[1776958175311,49.94,78438.9,0.8,-0.02169,2e-05,3.49008]
[1776958175593,49.94,78438.9,0.8,-0.02169,2e-05,3.49008]
[1776958176043,49.94,78438.9,0.8,-0.02169,2e-05,3.49008]
[1776958176074,49.94,78438.9,0.8,-0.02169,2e-05,3.49008]
[1776958181589,49.93,78428.65,0.8,-0.02183,2e-05,3.50859]
[1776958186624,49.93,78414.9,0.8,-0.02202,2e-05,3.5348]
[1776958190473,49.92,78414.47,0.8,-0.02202,2e-05,3.53433]
[1776958195687,49.91,78421.27,0.8,-0.0219,2e-05,3.51762]
[1776958200722,49.9,78417.35,0.8,-0.02194,2e-05,3.52363]
[1776958204417,49.9,78405.31,0.8,-0.02212,2e-05,3.54731]
[1776958206212,49.9,78393.26,0.8,-0.02231,2e-05,3.57198]
[1776958208473,49.89,78393.27,0.8,-0.02229,2e-05,3.57047]
[1776958210384,49.89,78381.19,0.8,-0.02248,2e-05,3.59529]
[1776958215828,49.88,78394.9,0.8,-0.02224,2e-05,3.56283]
[1776958220863,49.87,78383.78,0.8,-0.02239,2e-05,3.58348]
[1776958225898,49.86,78377.33,0.8,-0.02248,2e-05,3.59431]
[1776958228919,49.85,78361.14,0.8,-0.02272,2e-05,3.62676]
[1776958233954,49.84,78359.14,0.8,-0.02272,2e-05,3.6256]
[1776958236979,49.84,78343.88,0.8,-0.02295,2e-05,3.65613]
[1776958240000,49.83,78370.07,0.8,-0.02252,2e-05,3.59869]
[1776958245035,49.82,78379.5,0.8,-0.02235,2e-05,3.57621]
[1776958250070,49.81,78381.96,0.8,-0.02229,2e-05,3.56843]
[1776958254098,49.8,78400.27,0.8,-0.02198,2e-05,3.52821]
[1776958259133,49.79,78396.79,0.8,-0.02202,2e-05,3.53316]
[1776958264168,49.79,78390.73,0.8,-0.0221,2e-05,3.54345]
[1776958266510,49.78,78396.25,0.8,-0.02201,2e-05,3.53098]
[1776958267189,49.78,78396.35,0.8,-0.022,2e-05,3.5303]
[1776958271141,49.78,78405.18,0.8,-0.02187,2e-05,3.51292]
[1776958271217,49.79,78413.5,0.8,-0.02174,2e-05,3.49604]
[1776958272980,49.78,78419.07,0.8,-0.02165,2e-05,3.48371]
[1776958273232,49.78,78412.5,0.8,-0.02175,2e-05,3.49725]
[1776958276369,49.79,78412.1,0.8,-0.02176,2e-05,3.49883]
[1776958277260,49.79,78413.48,0.8,-0.02175,2e-05,3.49671]
[1776958278229,49.79,78413.48,0.8,-0.02175,2e-05,3.49671]
[1776958278291,49.79,78417.01,0.8,-0.02169,2e-05,3.4886]
[1776958283302,49.79,78418.31,0.8,-0.02168,2e-05,3.48784]
[1776958285316,49.79,78401.49,0.8,-0.02195,2e-05,3.52331]
[1776958290351,49.8,78406.38,0.8,-0.02188,2e-05,3.51476]
[1776958294379,49.8,78433.16,0.8,-0.02146,2e-05,3.45843]
[1776958296587,49.81,78439.62,0.8,-0.02137,2e-05,3.44649]
[1776958297400,49.81,78439.76,0.8,-0.02137,2e-05,3.44588]
[1776958302439,49.8,78445.41,0.8,-0.02127,2e-05,3.43279]
[1776958307470,49.8,78450.15,0.8,-0.02119,2e-05,3.42171]
[1776958307496,49.8,78450.15,0.8,-0.02119,2e-05,3.42171]
[1776958313512,49.79,78455.69,0.8,-0.02109,2e-05,3.40886]
[1776958315261,49.79,78455.69,0.8,-0.02109,2e-05,3.40886]
[1776958317035,49.79,78475.71,0.8,-0.02079,1e-05,3.36783]
[1776958318361,49.79,78475.71,0.8,-0.02079,1e-05,3.36783]
[1776958323583,49.78,78488.34,0.8,-0.02059,1e-05,3.34131]
[1776958328618,49.78,78473.46,0.8,-0.0208,1e-05,3.37028]
[1776958333653,49.78,78474.36,0.8,-0.02078,1e-05,3.36761]
[1776958338688,49.77,78471.58,0.8,-0.02082,1e-05,3.37225]
[1776958343723,49.77,78475.56,0.8,-0.02075,1e-05,3.3633]
[1776958348758,49.77,78489.47,0.8,-0.02054,1e-05,3.33464]
[1776958353793,49.76,78491.32,0.8,-0.0205,1e-05,3.32809]
[1776958358830,49.76,78495.95,0.8,-0.02042,1e-05,3.31834]
[1776958361849,49.76,78478.92,0.8,-0.02067,1e-05,3.35188]
[1776958364903,49.76,78500.52,0.8,-0.02035,1e-05,3.30846]
[1776958369938,49.76,78484.58,0.8,-0.02058,1e-05,3.33958]
[1776958374973,49.75,78479.87,0.8,-0.02065,1e-05,3.34822]
[1776958375925,49.75,78479.87,0.8,-0.02065,1e-05,3.34822]
[1776958381016,49.75,78480.56,0.8,-0.02063,1e-05,3.34592]
[1776958384523,49.75,78483.02,0.8,-0.02059,1e-05,3.34072]
[1776958386498,49.75,78498.99,0.8,-0.02035,1e-05,3.30873]
[1776958392096,49.75,78491.88,0.8,-0.02046,1e-05,3.32276]
[1776958397131,49.75,78488.92,0.8,-0.0205,1e-05,3.32813]
[1776958402166,49.75,78505.53,0.8,-0.02025,1e-05,3.29479]
[1776958406333,49.75,78511.73,0.8,-0.02016,1e-05,3.28247]
[1776958408484,49.75,78506.12,0.8,-0.02024,1e-05,3.29349]
[1776958417266,49.74,78501.13,0.8,-0.0203,1e-05,3.30094]
[1776958422311,49.74,78502.43,0.8,-0.02028,1e-05,3.298]
[1776958423623,49.74,78502.62,0.8,-0.02027,1e-05,3.29757]
[1776958426730,49.74,78512.3,0.8,-0.02013,1e-05,3.27838]
[1776958427814,49.74,78516.23,0.8,-0.02007,1e-05,3.27064]
[1776958434399,49.74,78525.22,0.8,-0.01994,1e-05,3.2531]
[1776958439434,49.74,78527.99,0.8,-0.01991,1e-05,3.24782]
[1776958444469,49.74,78523.93,0.8,-0.01996,1e-05,3.25586]
[1776958449503,49.74,78524.07,0.8,-0.01996,1e-05,3.25564]
[1776958454539,49.74,78522.46,0.8,-0.01999,1e-05,3.25879]
[1776958459574,49.74,78524.33,0.8,-0.01996,1e-05,3.25515]
[1776958464609,49.74,78522.88,0.8,-0.01998,1e-05,3.25819]
[1776958467630,49.74,78503.87,0.8,-0.02026,1e-05,3.29554]
[1776958472664,49.74,78503.9,0.8,-0.02024,1e-05,3.29303]
[1776958477700,49.74,78498.68,0.8,-0.02032,1e-05,3.30305]
[1776958482736,49.74,78494.91,0.8,-0.02037,1e-05,3.31013]
[1776958487771,49.74,78501.09,0.8,-0.02028,1e-05,3.29755]
[1776958492808,49.74,78518.59,0.8,-0.02002,1e-05,3.26296]
[1776958496838,49.74,78533.79,0.8,-0.0198,1e-05,3.23334]
[1776958501873,49.74,78533.9,0.8,-0.0198,1e-05,3.23342]
[1776958507443,49.74,78536.26,0.8,-0.01977,1e-05,3.22905]
[1776958512950,49.74,78530.57,0.8,-0.01985,1e-05,3.24034]
[1776958517985,49.74,78523.21,0.8,-0.01996,1e-05,3.25482]
[1776958523020,49.74,78527.88,0.8,-0.01989,1e-05,3.24581]
[1776958528055,49.74,78520.61,0.8,-0.02,1e-05,3.26018]
[1776958533091,49.74,78522.62,0.8,-0.01996,1e-05,3.25411]
[1776958538127,49.74,78519.36,0.8,-0.02001,1e-05,3.26054]
[1776958543162,49.74,78515.96,0.8,-0.02006,1e-05,3.26716]
[1776958548202,49.74,78533.44,0.8,-0.0198,1e-05,3.23309]
[1776958553241,49.74,78536.3,0.8,-0.01976,1e-05,3.22782]
[1776958558276,49.75,78540.81,0.8,-0.0197,1e-05,3.21941]
[1776958563311,49.75,78541.79,0.8,-0.01969,1e-05,3.21789]
[1776958568758,49.75,78542.47,0.8,-0.01968,1e-05,3.21695]
[1776958574389,49.75,78543.4,0.8,-0.01967,1e-05,3.2156]
[1776958579424,49.75,78543.07,0.8,-0.01968,1e-05,3.21659]
[1776958581299,49.75,78542.94,0.8,-0.01968,1e-05,3.21692]
[1776958582957,49.75,78548.51,0.8,-0.01961,1e-05,3.20628]
[1776958585568,49.75,78541.13,0.8,-0.01971,1e-05,3.22073]
[1776958588427,49.75,78541.8,0.8,-0.0197,1e-05,3.21962]
[1776958591228,49.75,78547.68,0.8,-0.01962,1e-05,3.20843]
[1776958591488,49.75,78547.68,0.8,-0.01962,1e-05,3.20843]
[1776958599570,49.76,78561.52,0.8,-0.01942,1e-05,3.18059]
[1776958604605,49.76,78557.43,0.8,-0.01948,1e-05,3.18909]
[1776958609641,49.76,78560.39,0.8,-0.01944,1e-05,3.18395]
[1776958614676,49.77,78559.79,0.8,-0.01946,1e-05,3.18577]
[1776958619711,49.77,78562.82,0.8,-0.01942,1e-05,3.18044]
[1776958624745,49.77,78559.51,0.8,-0.01947,1e-05,3.18729]
[1776958629781,49.77,78556.53,0.8,-0.01951,1e-05,3.19347]
[1776958632636,49.77,78556.33,0.8,-0.01952,1e-05,3.19403]
[1776958632802,49.77,78535.3,0.8,-0.01982,1e-05,3.23474]
[1776958634817,49.77,78514.08,0.8,-0.02012,1e-05,3.2763]
[1776958634955,49.77,78514.08,0.8,-0.02012,1e-05,3.2763]
[1776958636773,49.77,78514.08,0.8,-0.02012,1e-05,3.2763]
[1776958638065,49.77,78504.46,0.8,-0.02026,1e-05,3.29511]
[1776958640338,49.77,78492.93,0.8,-0.02043,1e-05,3.31773]
[1776958641123,49.77,78484.45,0.8,-0.02056,1e-05,3.33445]
[1776958646909,49.77,78475.95,0.8,-0.02067,1e-05,3.35022]
[1776958651944,49.76,78475.96,0.8,-0.02065,1e-05,3.347]
[1776958657631,49.76,78469.98,0.8,-0.02074,1e-05,3.35819]
[1776958665035,49.75,78497.56,0.8,-0.02032,1e-05,3.30186]
[1776958670510,49.75,78497.8,0.8,-0.02031,1e-05,3.30095]
[1776958676112,49.75,78494.21,0.8,-0.02036,1e-05,3.30733]
[1776958681147,49.75,78491.18,0.8,-0.0204,1e-05,3.31277]
[1776958684659,49.75,78503.17,0.8,-0.02022,1e-05,3.28888]
[1776958686778,49.75,78534.32,0.8,-0.01977,1e-05,3.22777]
[1776958688415,49.75,78537.19,0.8,-0.01973,1e-05,3.22216]
[1776958694246,49.75,78538.39,0.8,-0.01972,1e-05,3.22033]
[1776958699282,49.75,78543.0,0.8,-0.01965,1e-05,3.21168]
[1776958704317,49.75,78537.93,0.8,-0.01973,1e-05,3.22185]
[1776958709352,49.75,78536.75,0.8,-0.01975,1e-05,3.2244]
[1776958714388,49.75,78526.38,0.8,-0.01988,1e-05,3.24264]
[1776958719426,49.75,78522.98,0.8,-0.01993,1e-05,3.24931]
[1776958724461,49.75,78523.87,0.8,-0.01992,1e-05,3.24758]
[1776958729287,49.75,78518.67,0.8,-0.02,1e-05,3.25773]
[1776958730353,49.75,78524.68,0.8,-0.01991,1e-05,3.24597]
[1776958736545,49.75,78525.74,0.8,-0.01989,1e-05,3.24399]
[1776958740788,49.75,78522.09,0.8,-0.01995,1e-05,3.25109]
[1776958746615,49.75,78526.07,0.8,-0.01989,1e-05,3.24335]
[1776958751650,49.75,78533.47,0.8,-0.01978,1e-05,3.22905]
[1776958756685,49.75,78527.85,0.8,-0.01987,1e-05,3.24011]
[1776958761720,49.75,78540.97,0.8,-0.01968,1e-05,3.21484]
[1776958766755,49.76,78537.56,0.8,-0.01973,1e-05,3.22173]
[1776958771790,49.76,78538.17,0.8,-0.01971,1e-05,3.21866]
[1776958776825,49.76,78538.71,0.8,-0.0197,1e-05,3.2179]
[1776958781582,49.76,78543.06,0.8,-0.01964,1e-05,3.20974]
[1776958781884,49.76,78543.06,0.8,-0.01964,1e-05,3.20974]
[1776958782381,49.76,78552.78,0.8,-0.01951,1e-05,3.19105]
[1776958783655,49.76,78557.21,0.8,-0.01945,1e-05,3.18263]
[1776958788910,49.76,78562.36,0.8,-0.01938,1e-05,3.17348]
[1776958792705,49.76,78562.92,0.8,-0.01937,1e-05,3.1728]
[1776958797973,49.77,78578.17,0.8,-0.01917,1e-05,3.14453]
[1776958798994,49.77,78578.17,0.8,-0.01917,1e-05,3.14453]
[1776958798995,49.77,78578.17,0.8,-0.01917,1e-05,3.14453]
[1776958800339,49.77,78585.83,0.8,-0.01906,1e-05,3.13037]
[1776958805599,49.77,78580.17,0.8,-0.01915,1e-05,3.14209]
[1776958809055,49.77,78559.69,0.8,-0.01944,1e-05,3.18192]
[1776958811068,49.77,78544.03,0.8,-0.01966,1e-05,3.21232]
[1776958816734,49.78,78534.02,0.8,-0.01981,1e-05,3.23194]
[1776958820132,49.78,78558.82,0.8,-0.01946,1e-05,3.18422]
[1776958825167,49.78,78558.54,0.8,-0.01946,1e-05,3.1854]
[1776958830202,49.78,78551.24,0.8,-0.01957,1e-05,3.2]
[1776958832216,49.78,78566.71,0.8,-0.01934,1e-05,3.1683]
[1776958837252,49.78,78571.09,0.8,-0.01929,1e-05,3.16064]
[1776958842289,49.79,78567.38,0.8,-0.01934,1e-05,3.1685]
[1776958846333,49.79,78585.43,0.8,-0.0191,1e-05,3.13469]
[1776958847959,49.79,78585.43,0.8,-0.0191,1e-05,3.13469]
[1776958853378,49.79,78599.98,0.8,-0.01891,1e-05,3.10869]
[1776958858412,49.8,78598.4,0.8,-0.01894,1e-05,3.11314]
[1776958863448,49.8,78600.29,0.8,-0.01892,1e-05,3.11073]
[1776958868483,49.81,78601.42,0.8,-0.01891,1e-05,3.1098]
[1776958870719,49.81,78601.67,0.8,-0.01891,1e-05,3.10957]
[1776958870766,49.81,78601.67,0.8,-0.01891,1e-05,3.10957]
[1776958870945,49.81,78601.67,0.8,-0.01891,1e-05,3.10957]
[1776958871008,49.81,78606.89,0.8,-0.01884,1e-05,3.09998]
[1776958871295,49.81,78606.89,0.8,-0.01884,1e-05,3.09998]
[1776958871596,49.81,78606.89,0.8,-0.01884,1e-05,3.09998]
[1776958872238,49.81,78613.9,0.8,-0.01874,1e-05,3.08657]
[1776958878556,49.8,78602.83,0.8,-0.01887,1e-05,3.10422]
[1776958883591,49.79,78583.16,0.8,-0.01913,1e-05,3.14006]
[1776958888626,49.79,78579.66,0.8,-0.01917,1e-05,3.14509]
[1776958893662,49.78,78572.23,0.8,-0.01925,1e-05,3.1554]
[1776958898696,49.77,78588.84,0.8,-0.01901,1e-05,3.12225]
[1776958903731,49.77,78585.11,0.8,-0.01905,1e-05,3.12794]
[1776958905745,49.77,78569.16,0.8,-0.01927,1e-05,3.1577]
[1776958910780,49.76,78563.37,0.8,-0.01934,1e-05,3.16698]
[1776958915815,49.75,78551.62,0.8,-0.01949,1e-05,3.18772]
[1776958920850,49.75,78561.83,0.8,-0.01933,1e-05,3.16624]
[1776958925885,49.74,78550.97,0.8,-0.01947,1e-05,3.18526]
[1776958930920,49.73,78549.02,0.8,-0.01949,1e-05,3.18711]
[1776958935957,49.73,78539.51,0.8,-0.01961,1e-05,3.20345]
[1776958940993,49.72,78553.8,0.8,-0.01939,1e-05,3.17395]
[1776958946028,49.71,78568.91,0.8,-0.01917,1e-05,3.14337]
[1776958951063,49.71,78581.18,0.8,-0.01897,1e-05,3.11654]
[1776958956098,49.7,78579.52,0.8,-0.01899,1e-05,3.11838]
[1776958961133,49.7,78587.2,0.8,-0.01887,1e-05,3.10258]
[1776958966168,49.69,78588.6,0.8,-0.01884,1e-05,3.0988]
[1776958971202,49.69,78583.75,0.8,-0.0189,1e-05,3.10687]
[1776958976238,49.68,78591.81,0.8,-0.01878,1e-05,3.09056]
[1776958981273,49.68,78595.66,0.8,-0.01872,1e-05,3.0823]
[1776958986310,49.68,78574.52,0.8,-0.01901,1e-05,3.12115]
[1776958991344,49.67,78575.35,0.8,-0.01899,1e-05,3.11821]
[1776958996852,49.67,78576.02,0.8,-0.01897,1e-05,3.1159]
[1776958998285,49.66,78597.1,0.8,-0.01868,1e-05,3.07564]
[1776959005445,49.66,78607.6,0.8,-0.01852,1e-05,3.05458]
[1776959009187,49.66,78610.15,0.8,-0.01849,1e-05,3.04952]
[1776959014508,49.65,78610.67,0.8,-0.01846,1e-05,3.0455]
[1776959019544,49.65,78611.0,0.8,-0.01845,1e-05,3.04421]
[1776959024578,49.65,78626.02,0.8,-0.01824,1e-05,3.0156]
[1776959029613,49.65,78620.14,0.8,-0.01832,1e-05,3.02601]
[1776959033641,49.65,78585.37,0.8,-0.01879,1e-05,3.09064]
[1776959039071,49.64,78575.42,0.8,-0.01892,1e-05,3.10841]
[1776959044718,49.64,78581.0,0.8,-0.01883,1e-05,3.09602]
[1776959049753,49.63,78581.53,0.8,-0.01881,1e-05,3.09385]
[1776959054792,49.63,78577.45,0.8,-0.01886,1e-05,3.1004]
[1776959059827,49.62,78575.03,0.8,-0.01889,1e-05,3.10375]
[1776959064862,49.62,78574.27,0.8,-0.01889,1e-05,3.10397]
[1776959068892,49.61,78555.0,0.8,-0.01915,1e-05,3.13951]
[1776959073967,49.61,78549.62,0.8,-0.0192,1e-05,3.14616]
[1776959079003,49.6,78543.11,0.8,-0.01928,1e-05,3.15695]
[1776959082744,49.6,78532.53,0.8,-0.01942,1e-05,3.17625]
[1776959083039,49.6,78531.98,0.8,-0.01943,1e-05,3.17694]
[1776959087605,49.6,78517.22,0.8,-0.01964,1e-05,3.20601]
[1776959093109,49.6,78513.19,0.8,-0.0197,1e-05,3.21441]
[1776959098144,49.6,78522.72,0.8,-0.01957,1e-05,3.19645]
[1776959103198,49.6,78502.72,0.8,-0.01986,1e-05,3.2359]
[1776959108234,49.6,78496.63,0.8,-0.01995,1e-05,3.24799]
[1776959113269,49.61,78503.38,0.8,-0.01985,1e-05,3.2349]
[1776959113384,49.61,78503.38,0.8,-0.01985,1e-05,3.2349]
[1776959119311,49.61,78488.02,0.8,-0.02008,1e-05,3.26517]
[1776959122089,49.61,78473.99,0.8,-0.02028,1e-05,3.29284]
[1776959127367,49.6,78462.21,0.8,-0.02045,1e-05,3.3158]
[1776959128553,49.6,78462.75,0.8,-0.02044,1e-05,3.31463]
[1776959129061,49.6,78462.75,0.8,-0.02044,1e-05,3.31463]
[1776959129911,49.6,78461.81,0.8,-0.02046,1e-05,3.31641]
[1776959130388,49.6,78464.58,0.8,-0.02042,1e-05,3.31081]
[1776959132960,49.6,78465.13,0.8,-0.02039,1e-05,3.30692]
[1776959133357,49.6,78465.13,0.8,-0.02039,1e-05,3.30692]
[1776959133409,49.6,78473.39,0.8,-0.02026,1e-05,3.28932]
[1776959138443,49.6,78461.07,0.8,-0.02044,1e-05,3.31349]
[1776959143479,49.59,78465.96,0.8,-0.02036,1e-05,3.30332]
[1776959146494,49.59,78466.9,0.8,-0.02035,1e-05,3.30131]
[1776959146875,49.59,78466.9,0.8,-0.02035,1e-05,3.30131]
[1776959148209,49.59,78464.99,0.8,-0.02038,1e-05,3.30504]
[1776959150125,49.59,78448.54,0.8,-0.02062,1e-05,3.33767]
[1776959152934,49.59,78443.86,0.8,-0.02069,1e-05,3.34664]
[1776959156844,49.59,78432.34,0.8,-0.02085,2e-05,3.3692]
[1776959159192,49.59,78430.96,0.8,-0.02087,2e-05,3.37161]
[1776959165176,49.58,78424.23,0.8,-0.02096,2e-05,3.38392]
[1776959170686,49.58,78417.39,0.8,-0.02106,2e-05,3.3962]
[1776959173955,49.57,78420.15,0.8,-0.02101,2e-05,3.39012]
[1776959176285,49.57,78411.76,0.8,-0.02114,2e-05,3.40669]
[1776959176485,49.57,78411.76,0.8,-0.02114,2e-05,3.40669]
[1776959176838,49.57,78389.04,0.8,-0.02148,2e-05,3.45266]
[1776959178545,49.57,78376.77,0.8,-0.02167,2e-05,3.47796]
[1776959185799,49.55,78406.44,0.8,-0.02116,2e-05,3.41043]
[1776959190159,49.54,78419.28,0.8,-0.02096,2e-05,3.38361]
[1776959191843,49.54,78394.63,0.8,-0.02132,2e-05,3.43087]
[1776959195285,49.54,78397.48,0.8,-0.02127,2e-05,3.42441]
[1776959195755,49.54,78391.23,0.8,-0.02137,2e-05,3.43691]
[1776959196258,49.54,78391.23,0.8,-0.02137,2e-05,3.43691]
[1776959196343,49.54,78369.36,0.8,-0.0217,2e-05,3.48165]
[1776959196702,49.54,78369.36,0.8,-0.0217,2e-05,3.48165]
[1776959196710,49.54,78369.36,0.8,-0.0217,2e-05,3.48165]
[1776959196738,49.54,78369.36,0.8,-0.0217,2e-05,3.48165]
[1776959197667,49.54,78359.64,0.8,-0.02185,2e-05,3.50142]
[1776959197955,49.54,78359.64,0.8,-0.02185,2e-05,3.50142]
[1776959198728,49.53,78349.16,0.8,-0.02201,2e-05,3.52283]
[1776959199116,49.53,78349.16,0.8,-0.02201,2e-05,3.52283]
[1776959199652,49.53,78347.71,0.8,-0.02203,2e-05,3.52538]
[1776959199735,49.53,78347.71,0.8,-0.02203,2e-05,3.52538]
[1776959199973,49.53,78347.71,0.8,-0.02203,2e-05,3.52538]
[1776959200064,49.53,78326.81,0.8,-0.02236,2e-05,3.56881]
[1776959202678,49.53,78329.77,0.8,-0.02231,2e-05,3.56143]
[1776959205689,49.52,78333.21,0.8,-0.02224,2e-05,3.55257]
[1776959207487,49.52,78326.38,0.8,-0.02235,2e-05,3.56642]
[1776959208894,49.52,78329.8,0.8,-0.02228,2e-05,3.55807]
[1776959214739,49.5,78325.66,0.8,-0.02232,2e-05,3.56339]
[1776959220107,49.46,78330.52,0.8,-0.02215,2e-05,3.54004]
[1776959220804,49.46,78330.52,0.8,-0.02215,2e-05,3.54004]
[1776959220942,49.46,78330.52,0.8,-0.02215,2e-05,3.54004]
[1776959220992,49.46,78330.52,0.8,-0.02215,2e-05,3.54004]
[1776959224297,49.44,78340.34,0.8,-0.02195,2e-05,3.51348]
[1776959225189,49.43,78342.48,0.8,-0.02191,2e-05,3.50853]
[1776959227406,49.43,78348.19,0.8,-0.02181,2e-05,3.49567]
[1776959229484,49.41,78357.73,0.8,-0.02163,2e-05,3.47094]
[1776959231417,49.39,78360.58,0.8,-0.02153,2e-05,3.45708]
[1776959237344,49.33,78357.05,0.8,-0.02147,2e-05,3.44898]
[1776959238237,49.33,78335.21,0.8,-0.0218,2e-05,3.49361]
[1776959243272,49.29,78343.88,0.8,-0.0216,2e-05,3.46612]
[1776959244832,49.29,78342.54,0.8,-0.02162,2e-05,3.46854]
[1776959245928,49.29,78347.77,0.8,-0.02153,2e-05,3.45732]
[1776959252343,49.28,78348.55,0.8,-0.02149,2e-05,3.451]
[1776959252744,49.28,78348.55,0.8,-0.02149,2e-05,3.451]
[1776959253307,49.28,78348.55,0.8,-0.02149,2e-05,3.451]
[1776959253351,49.28,78365.15,0.8,-0.02123,2e-05,3.41644]
[1776959254596,49.28,78359.3,0.8,-0.02132,2e-05,3.42815]
[1776959259785,49.28,78366.76,0.8,-0.02119,2e-05,3.4114]
[1776959268458,49.27,78371.56,0.8,-0.0211,2e-05,3.39953]
[1776959271991,49.27,78371.65,0.8,-0.0211,2e-05,3.3987]
[1776959277521,49.26,78376.51,0.8,-0.02101,2e-05,3.38737]
[1776959282556,49.26,78373.58,0.8,-0.02105,2e-05,3.39257]
[1776959286584,49.26,78389.85,0.8,-0.0208,2e-05,3.35854]
[1776959291618,49.25,78382.55,0.8,-0.0209,2e-05,3.37263]
[1776959296657,49.25,78380.3,0.8,-0.02093,2e-05,3.37639]
[1776959301689,49.25,78366.26,0.8,-0.02114,2e-05,3.40404]
[1776959306725,49.24,78360.57,0.8,-0.02122,2e-05,3.41458]
[1776959310753,49.24,78376.12,0.8,-0.02097,2e-05,3.38197]
[1776959315722,49.24,78382.57,0.8,-0.02086,2e-05,3.36599]
[1776959318144,49.24,78382.79,0.8,-0.02085,2e-05,3.36525]
[1776959319309,49.24,78377.26,0.8,-0.02093,2e-05,3.37636]
[1776959324851,49.23,78364.21,0.8,-0.02112,2e-05,3.40169]
[1776959329886,49.23,78352.66,0.8,-0.02129,2e-05,3.42431]
[1776959333914,49.22,78368.37,0.8,-0.02105,2e-05,3.39124]
[1776959339498,49.22,78376.63,0.8,-0.02091,2e-05,3.37375]
[1776959343984,49.22,78394.43,0.8,-0.02064,2e-05,3.337]
[1776959348685,49.22,78397.41,0.8,-0.02059,2e-05,3.33075]
[1776959348786,49.22,78400.7,0.8,-0.02054,1e-05,3.32404]
[1776959350547,49.22,78405.23,0.8,-0.02048,1e-05,3.31487]
[1776959350550,49.22,78405.23,0.8,-0.02048,1e-05,3.31487]
[1776959350651,49.22,78412.39,0.8,-0.02037,1e-05,3.30044]
[1776959350893,49.22,78412.39,0.8,-0.02037,1e-05,3.30044]
[1776959351894,49.22,78405.4,0.8,-0.02047,1e-05,3.31445]
[1776959355825,49.21,78382.91,0.8,-0.02079,2e-05,3.35756]
[1776959356735,49.21,78374.02,0.8,-0.02092,2e-05,3.37498]
[1776959362078,49.2,78377.22,0.8,-0.02085,2e-05,3.36532]
[1776959363420,49.19,78375.11,0.8,-0.02088,2e-05,3.36894]
[1776959363521,49.19,78374.08,0.8,-0.02089,2e-05,3.37036]
[1776959364103,49.19,78374.08,0.8,-0.02089,2e-05,3.37036]
[1776959364476,49.19,78374.08,0.8,-0.02089,2e-05,3.37036]
[1776959369166,49.19,78390.93,0.8,-0.02063,2e-05,3.33483]
[1776959374201,49.18,78392.92,0.8,-0.02058,2e-05,3.32817]
[1776959374710,49.18,78392.92,0.8,-0.02058,2e-05,3.32817]
[1776959375208,49.18,78394.37,0.8,-0.02056,2e-05,3.32516]
[1776959375778,49.18,78394.37,0.8,-0.02056,2e-05,3.32516]
[1776959378788,49.18,78385.38,0.8,-0.02068,2e-05,3.34165]
[1776959384548,49.17,78384.56,0.8,-0.02067,2e-05,3.34078]
[1776959385278,49.16,78404.83,0.8,-0.02036,1e-05,3.29904]
[1776959390313,49.16,78408.86,0.8,-0.02028,1e-05,3.28825]
[1776959395348,49.15,78410.82,0.8,-0.02024,1e-05,3.28165]
[1776959400383,49.14,78412.16,0.8,-0.0202,1e-05,3.27638]
[1776959403160,49.13,78396.75,0.8,-0.02042,1e-05,3.30618]
[1776959404764,49.13,78388.77,0.8,-0.02053,2e-05,3.32127]
[1776959406115,49.13,78386.2,0.8,-0.02057,2e-05,3.32603]
[1776959407418,49.12,78386.02,0.8,-0.02056,2e-05,3.32578]
[1776959407433,49.12,78389.1,0.8,-0.02051,2e-05,3.31897]
[1776959408153,49.12,78389.1,0.8,-0.02051,2e-05,3.31897]
[1776959408440,49.12,78389.88,0.8,-0.0205,2e-05,3.31733]
[1776959413475,49.11,78382.28,0.8,-0.02059,2e-05,3.32969]
[1776959414550,49.11,78382.28,0.8,-0.02059,2e-05,3.32969]
[1776959414598,49.11,78381.07,0.8,-0.02061,2e-05,3.33153]
[1776959419525,49.11,78364.82,0.8,-0.02085,2e-05,3.36346]
[1776959422353,49.1,78356.5,0.8,-0.02097,2e-05,3.38018]
[1776959427581,49.1,78344.33,0.8,-0.02115,2e-05,3.40405]
[1776959431608,49.1,78361.65,0.8,-0.02087,2e-05,3.36557]
[1776959436645,49.1,78354.5,0.8,-0.02097,2e-05,3.37946]
[1776959441679,49.09,78353.26,0.8,-0.02098,2e-05,3.38125]
[1776959446714,49.09,78364.77,0.8,-0.0208,2e-05,3.35703]
[1776959446793,49.09,78364.77,0.8,-0.0208,2e-05,3.35703]
[1776959447308,49.09,78364.77,0.8,-0.0208,2e-05,3.35703]
[1776959447642,49.09,78364.77,0.8,-0.0208,2e-05,3.35703]
[1776959447721,49.09,78367.24,0.8,-0.02076,2e-05,3.35188]
[1776959448217,49.09,78367.24,0.8,-0.02076,2e-05,3.35188]
[1776959448456,49.09,78367.24,0.8,-0.02076,2e-05,3.35188]
[1776959449302,49.09,78371.74,0.8,-0.02069,2e-05,3.34163]
[1776959452781,49.08,78367.32,0.8,-0.02074,2e-05,3.34877]
[1776959452800,49.08,78367.32,0.8,-0.02074,2e-05,3.34877]
[1776959457467,49.07,78358.52,0.8,-0.02085,2e-05,3.36348]
[1776959458335,49.07,78360.03,0.8,-0.02082,2e-05,3.3599]
[1776959460299,49.06,78361.75,0.8,-0.02079,2e-05,3.35576]
[1776959464634,49.06,78351.67,0.8,-0.02093,2e-05,3.37419]
[1776959466431,49.05,78357.36,0.8,-0.02084,2e-05,3.36157]
[1776959472165,49.04,78348.46,0.8,-0.02095,2e-05,3.37656]
[1776959477947,49.03,78364.45,0.8,-0.02068,2e-05,3.33979]
[1776959482983,49.01,78353.53,0.8,-0.02082,2e-05,3.35898]
[1776959488034,49.0,78369.69,0.8,-0.02055,2e-05,3.32315]
[1776959489042,49.0,78369.69,0.8,-0.02055,2e-05,3.32315]
[1776959489849,49.0,78386.09,0.8,-0.0203,1e-05,3.28956]
[1776959492137,49.0,78395.24,0.8,-0.02015,1e-05,3.26813]
[1776959492242,49.0,78395.24,0.8,-0.02015,1e-05,3.26813]
[1776959492488,49.0,78395.24,0.8,-0.02015,1e-05,3.26813]
[1776959492536,49.0,78395.24,0.8,-0.02015,1e-05,3.26813]
[1776959492826,49.0,78395.24,0.8,-0.02015,1e-05,3.26813]
[1776959493001,49.0,78380.32,0.8,-0.02037,1e-05,3.29758]
[1776959493031,49.0,78380.32,0.8,-0.02037,1e-05,3.29758]
[1776959493696,49.0,78350.22,0.8,-0.02082,2e-05,3.35818]
[1776959494105,49.0,78350.22,0.8,-0.02082,2e-05,3.35818]
[1776959494345,49.0,78350.22,0.8,-0.02082,2e-05,3.35818]
[1776959494425,49.0,78350.22,0.8,-0.02082,2e-05,3.35818]
[1776959494698,49.0,78350.22,0.8,-0.02082,2e-05,3.35818]
[1776959494730,48.99,78350.13,0.8,-0.02082,2e-05,3.35774]
[1776959495088,48.99,78350.13,0.8,-0.02082,2e-05,3.35774]
[1776959495559,48.99,78350.13,0.8,-0.02082,2e-05,3.35774]
[1776959495603,48.99,78352.26,0.8,-0.02078,2e-05,3.35331]
[1776959497252,48.99,78350.89,0.8,-0.0208,2e-05,3.3555]
[1776959500296,48.98,78345.58,0.8,-0.02087,2e-05,3.36449]
[1776959506410,48.97,78347.3,0.8,-0.02081,2e-05,3.35729]
[1776959511722,48.96,78352.46,0.8,-0.02071,2e-05,3.34373]
[1776959516192,48.95,78338.15,0.8,-0.02091,2e-05,3.36993]
[1776959517483,48.95,78334.96,0.8,-0.02095,2e-05,3.37583]
[1776959523303,48.93,78344.34,0.8,-0.02078,2e-05,3.35241]
[1776959527911,48.92,78334.93,0.8,-0.0209,2e-05,3.36922]
[1776959530362,48.92,78334.98,0.8,-0.0209,2e-05,3.368]
[1776959535213,48.91,78338.27,0.8,-0.02082,2e-05,3.35835]
[1776959540436,48.9,78337.41,0.8,-0.02082,2e-05,3.3576]
[1776959540465,48.9,78337.41,0.8,-0.02082,2e-05,3.3576]
[1776959540475,48.9,78337.41,0.8,-0.02082,2e-05,3.3576]
[1776959540695,48.9,78337.41,0.8,-0.02082,2e-05,3.3576]
[1776959541434,48.9,78339.5,0.8,-0.02078,2e-05,3.35286]
[1776959545725,48.89,78331.56,0.8,-0.02089,2e-05,3.36671]
[1776959546678,48.89,78335.53,0.8,-0.02082,2e-05,3.35797]
[1776959552305,48.88,78342.83,0.8,-0.02067,2e-05,3.3375]
[1776959553185,48.87,78340.79,0.8,-0.0207,2e-05,3.34108]
[1776959558549,48.86,78340.99,0.8,-0.02067,2e-05,3.33738]
[1776959560087,48.86,78339.8,0.8,-0.02069,2e-05,3.33923]
[1776959561252,48.86,78339.16,0.8,-0.02069,2e-05,3.33997]
[1776959562297,48.86,78339.24,0.8,-0.02069,2e-05,3.33923]
[1776959563840,48.85,78338.88,0.8,-0.02069,2e-05,3.33939]
[1776959565021,48.85,78338.21,0.8,-0.02069,2e-05,3.3399]
[1776959565219,48.85,78338.21,0.8,-0.02069,2e-05,3.3399]
[1776959565967,48.85,78324.17,0.8,-0.0209,2e-05,3.36803]
[1776959567080,48.85,78318.77,0.8,-0.02098,2e-05,3.37849]
[1776959568746,48.84,78321.24,0.8,-0.02094,2e-05,3.37277]
[1776959569509,48.84,78323.65,0.8,-0.0209,2e-05,3.36732]
[1776959574662,48.83,78330.12,0.8,-0.02077,2e-05,3.35051]
[1776959579671,48.82,78332.15,0.8,-0.02072,2e-05,3.34398]
[1776959579698,48.82,78332.15,0.8,-0.02072,2e-05,3.34398]
[1776959579987,48.82,78334.33,0.8,-0.02069,2e-05,3.33895]
[1776959580719,48.82,78334.33,0.8,-0.02069,2e-05,3.33895]
[1776959582827,48.81,78338.33,0.8,-0.02062,2e-05,3.32965]
[1776959584640,48.81,78325.21,0.8,-0.02081,2e-05,3.35531]
[1776959589768,48.8,78331.6,0.8,-0.02069,2e-05,3.3387]
[1776959594803,48.79,78337.06,0.8,-0.02058,2e-05,3.32473]
[1776959597657,48.78,78350.82,0.8,-0.02037,2e-05,3.29573]
[1776959598957,48.78,78362.49,0.8,-0.02019,1e-05,3.27167]
[1776959602859,48.77,78344.98,0.8,-0.02043,2e-05,3.30463]
[1776959607897,48.76,78324.43,0.8,-0.02072,2e-05,3.34376]
[1776959612932,48.75,78330.68,0.8,-0.02059,2e-05,3.32528]
[1776959617969,48.74,78335.12,0.8,-0.0205,2e-05,3.31353]
[1776959623003,48.73,78326.83,0.8,-0.02061,2e-05,3.32767]
[1776959624648,48.73,78326.83,0.8,-0.02061,2e-05,3.32767]
[1776959625747,48.73,78324.11,0.8,-0.02065,2e-05,3.33265]
[1776959631059,48.72,78331.18,0.8,-0.02051,2e-05,3.31458]
[1776959636095,48.71,78327.47,0.8,-0.02055,2e-05,3.31943]
[1776959641131,48.7,78327.72,0.8,-0.02053,2e-05,3.31622]
[1776959646166,48.69,78328.87,0.8,-0.02049,2e-05,3.31117]
[1776959651201,48.68,78327.32,0.8,-0.02049,2e-05,3.31169]
[1776959656237,48.67,78319.96,0.8,-0.02058,2e-05,3.32402]
[1776959660401,48.66,78340.0,0.8,-0.02027,2e-05,3.28128]
[1776959666312,48.65,78350.39,0.8,-0.02009,1e-05,3.25771]
[1776959670847,48.64,78334.62,0.8,-0.02031,2e-05,3.28767]
[1776959676382,48.63,78320.82,0.8,-0.02049,2e-05,3.31043]
[1776959681420,48.62,78326.23,0.8,-0.02039,2e-05,3.29688]
[1776959686455,48.61,78325.68,0.8,-0.02038,2e-05,3.29554]
[1776959691490,48.61,78320.51,0.8,-0.02044,2e-05,3.30353]
[1776959696525,48.6,78322.75,0.8,-0.02039,2e-05,3.2965]
[1776959701560,48.59,78316.35,0.8,-0.02047,2e-05,3.30708]
[1776959706595,48.58,78326.83,0.8,-0.02029,2e-05,3.28342]
[1776959711625,48.57,78341.99,0.8,-0.02005,1e-05,3.25109]
[1776959716665,48.57,78357.72,0.8,-0.0198,1e-05,3.21739]
[1776959721701,48.56,78352.65,0.8,-0.01986,1e-05,3.22606]
[1776959726734,48.55,78359.34,0.8,-0.01975,1e-05,3.21067]
[1776959728065,48.55,78359.34,0.8,-0.01975,1e-05,3.21067]
[1776959728374,48.55,78360.12,0.8,-0.01974,1e-05,3.20878]
[1776959728750,48.55,78381.7,0.8,-0.01942,1e-05,3.16574]
[1776959730448,48.55,78383.1,0.8,-0.0194,1e-05,3.16273]
[1776959735798,48.54,78390.92,0.8,-0.01926,1e-05,3.14388]
[1776959740834,48.54,78387.21,0.8,-0.01931,1e-05,3.14998]
[1776959745869,48.54,78386.79,0.8,-0.0193,1e-05,3.1496]
[1776959748013,48.53,78387.79,0.8,-0.01929,1e-05,3.14739]
[1776959748890,48.53,78409.06,0.8,-0.01898,1e-05,3.10541]
[1776959749137,48.53,78409.06,0.8,-0.01898,1e-05,3.10541]
[1776959754931,48.53,78397.54,0.8,-0.01914,1e-05,3.12672]
[1776959759967,48.52,78395.75,0.8,-0.01915,1e-05,3.12918]
[1776959762988,48.52,78420.36,0.8,-0.0188,1e-05,3.08083]
[1776959766576,48.52,78429.08,0.8,-0.01867,1e-05,3.06366]
[1776959767016,48.52,78445.33,0.8,-0.01845,1e-05,3.03247]
[1776959767448,48.52,78445.33,0.8,-0.01845,1e-05,3.03247]
[1776959768612,48.52,78445.86,0.8,-0.01844,1e-05,3.03138]
[1776959770399,48.52,78436.87,0.8,-0.01856,1e-05,3.04849]
[1776959773048,48.52,78438.44,0.8,-0.01854,1e-05,3.04538]
[1776959773508,48.52,78442.33,0.8,-0.01849,1e-05,3.03785]
[1776959777116,48.52,78438.41,0.8,-0.01854,1e-05,3.04523]
[1776959779677,48.52,78443.64,0.8,-0.01847,1e-05,3.03512]
[1776959780968,48.52,78444.18,0.8,-0.01846,1e-05,3.03407]
[1776959782736,48.52,78456.44,0.8,-0.01829,1e-05,3.01074]
[1776959784949,48.52,78464.3,0.8,-0.01818,1e-05,2.99593]
[1776959785849,48.52,78457.0,0.8,-0.01828,1e-05,3.00973]
[1776959787041,48.52,78457.0,0.8,-0.01828,1e-05,3.00977]
[1776959788916,48.52,78437.75,0.8,-0.01855,1e-05,3.04643]
[1776959792688,48.52,78444.01,0.8,-0.01845,1e-05,3.03221]
[1776959795075,48.52,78449.27,0.8,-0.01837,1e-05,3.02217]
[1776959796378,48.52,78452.07,0.8,-0.01834,1e-05,3.01683]
[1776959802282,48.52,78433.68,0.8,-0.01859,1e-05,3.05171]
[1776959807317,48.52,78437.48,0.8,-0.01854,1e-05,3.04417]
[1776959813020,48.52,78430.32,0.8,-0.01863,1e-05,3.05768]
[1776959818394,48.51,78421.52,0.8,-0.01875,1e-05,3.07403]
[1776959823431,48.51,78409.47,0.8,-0.01892,1e-05,3.09676]
[1776959828245,48.51,78398.98,0.8,-0.01907,1e-05,3.11652]
[1776959833501,48.51,78400.38,0.8,-0.01904,1e-05,3.11277]
[1776959838536,48.5,78404.76,0.8,-0.01897,1e-05,3.10348]
[1776959839236,48.5,78404.76,0.8,-0.01897,1e-05,3.10348]
[1776959844578,48.5,78378.03,0.8,-0.01935,1e-05,3.15455]
[1776959848285,48.5,78374.82,0.8,-0.01939,1e-05,3.1601]
[1776959849700,48.49,78375.58,0.8,-0.01937,1e-05,3.15835]
[1776959849731,48.49,78375.58,0.8,-0.01937,1e-05,3.15835]
[1776959851089,48.49,78375.33,0.8,-0.01938,1e-05,3.15858]
[1776959854672,48.49,78380.64,0.8,-0.01928,1e-05,3.14505]
[1776959854774,48.49,78381.16,0.8,-0.01927,1e-05,3.1438]
[1776959858433,48.49,78382.73,0.8,-0.01925,1e-05,3.14157]
[1776959858592,48.49,78382.73,0.8,-0.01925,1e-05,3.14157]
[1776959859508,48.49,78386.12,0.8,-0.01921,1e-05,3.13522]
[1776959860554,48.49,78389.06,0.8,-0.01917,1e-05,3.12977]
[1776959865726,48.5,78359.57,0.8,-0.01961,1e-05,3.18959]
[1776959870761,48.5,78353.56,0.8,-0.0197,1e-05,3.20244]
[1776959873546,48.51,78352.75,0.8,-0.01972,1e-05,3.20441]
[1776959878822,48.51,78369.99,0.8,-0.01947,1e-05,3.17144]
[1776959883858,48.51,78370.16,0.8,-0.01948,1e-05,3.17232]
[1776959888893,48.52,78388.47,0.8,-0.01922,1e-05,3.13758]
[1776959889290,48.52,78388.47,0.8,-0.01922,1e-05,3.13758]
[1776959889899,48.52,78395.44,0.8,-0.01912,1e-05,3.12425]
[1776959894935,48.52,78400.04,0.8,-0.01906,1e-05,3.11511]
[1776959899701,48.52,78405.76,0.8,-0.01898,1e-05,3.10394]
[1776959899970,48.52,78406.91,0.8,-0.01896,1e-05,3.1017]
[1776959905008,48.53,78412.83,0.8,-0.01889,1e-05,3.09202]
[1776959910040,48.53,78424.58,0.8,-0.01874,1e-05,3.07122]
[1776959915076,48.54,78424.67,0.8,-0.01874,1e-05,3.07101]
[1776959920111,48.55,78426.14,0.8,-0.01873,1e-05,3.07022]
[1776959925146,48.56,78425.16,0.8,-0.01876,1e-05,3.07414]
[1776959927861,48.56,78425.25,0.8,-0.01876,1e-05,3.07478]
[1776959931738,48.56,78420.95,0.8,-0.01884,1e-05,3.08465]
[1776959932195,48.57,78422.08,0.8,-0.01882,1e-05,3.08286]
[1776959937229,48.56,78422.79,0.8,-0.01881,1e-05,3.08078]
[1776959942265,48.56,78429.62,0.8,-0.01871,1e-05,3.06708]
[1776959947300,48.56,78426.23,0.8,-0.01875,1e-05,3.07315]
[1776959952335,48.56,78409.24,0.8,-0.01899,1e-05,3.10543]
[1776959957553,48.55,78413.08,0.8,-0.01893,1e-05,3.09732]
[1776959963412,48.55,78421.35,0.8,-0.01881,1e-05,3.08048]
[1776959969332,48.55,78418.25,0.8,-0.01885,1e-05,3.08597]
[1776959978517,48.54,78406.71,0.8,-0.01899,1e-05,3.10458]
[1776959983552,48.54,78408.82,0.8,-0.01895,1e-05,3.09969]
[1776959988587,48.54,78410.85,0.8,-0.01892,1e-05,3.09499]
[1776959993622,48.54,78408.43,0.8,-0.01894,1e-05,3.09892]
[1776959998109,48.53,78409.79,0.8,-0.01892,1e-05,3.09581]
[1776960001583,48.53,78408.87,0.8,-0.01893,1e-05,3.09698]
[1776960002227,48.53,78408.87,0.8,-0.01893,1e-05,3.09698]
[1776960003906,48.53,78429.41,0.8,-0.01864,1e-05,3.05711]
[1776960003929,48.53,78429.41,0.8,-0.01864,1e-05,3.05711]
[1776960006445,48.53,78422.14,0.8,-0.01874,1e-05,3.07089]
[1776960006919,48.53,78423.6,0.8,-0.01872,1e-05,3.06797]
[1776960011074,48.53,78429.33,0.8,-0.01864,1e-05,3.05661]
[1776960013035,48.53,78432.52,0.8,-0.01859,1e-05,3.05034]
[1776960014779,48.53,78436.69,0.8,-0.01853,1e-05,3.04223]
[1776960016145,48.53,78440.05,0.8,-0.01848,1e-05,3.03576]
[1776960018401,48.52,78451.57,0.8,-0.01832,1e-05,3.01338]
[1776960019200,48.52,78458.29,0.8,-0.01823,1e-05,3.00065]
[1776960024897,48.52,78449.54,0.8,-0.01835,1e-05,3.01717]
[1776960030087,48.52,78459.56,0.8,-0.01821,1e-05,2.99824]
[1776960034969,48.53,78434.83,0.8,-0.01854,1e-05,3.04324]
[1776960040012,48.52,78427.74,0.8,-0.01864,1e-05,3.05658]
[1776960045042,48.52,78416.71,0.8,-0.01879,1e-05,3.07733]
[1776960050086,48.52,78413.32,0.8,-0.01883,1e-05,3.08339]
[1776960055121,48.52,78411.03,0.8,-0.01886,1e-05,3.08731]
[1776960060156,48.52,78413.94,0.8,-0.01882,1e-05,3.08117]
[1776960061274,48.52,78413.94,0.8,-0.01882,1e-05,3.08117]
[1776960062221,48.52,78426.06,0.8,-0.01865,1e-05,3.05775]
[1776960068212,48.51,78424.81,0.8,-0.01866,1e-05,3.05973]
[1776960073247,48.51,78408.28,0.8,-0.01889,1e-05,3.09127]
[1776960078281,48.51,78404.03,0.8,-0.01895,1e-05,3.09889]
[1776960083317,48.51,78387.32,0.8,-0.01918,1e-05,3.13071]
[1776960086079,48.51,78391.11,0.8,-0.01913,1e-05,3.12293]
[1776960086338,48.51,78407.07,0.8,-0.0189,1e-05,3.09174]
[1776960087147,48.51,78407.07,0.8,-0.0189,1e-05,3.09174]
[1776960090349,48.51,78414.59,0.8,-0.01879,1e-05,3.07689]
[1776960095401,48.5,78418.72,0.8,-0.01871,1e-05,3.06638]
[1776960100436,48.5,78442.38,0.8,-0.01838,1e-05,3.02079]
[1776960100534,48.5,78442.38,0.8,-0.01838,1e-05,3.02079]
[1776960106478,48.5,78444.06,0.8,-0.01836,1e-05,3.01785]
[1776960111517,48.5,78448.9,0.8,-0.01829,1e-05,3.00879]
[1776960116553,48.5,78452.18,0.8,-0.01825,1e-05,3.00273]
[1776960121710,48.51,78459.21,0.8,-0.01815,1e-05,2.98958]
[1776960131660,48.51,78465.48,0.8,-0.01807,1e-05,2.97823]
[1776960136695,48.51,78455.91,0.8,-0.0182,1e-05,2.99651]
[1776960139716,48.51,78475.32,0.8,-0.01794,1e-05,2.96009]
[1776960144751,48.51,78469.98,0.8,-0.01802,1e-05,2.97055]
[1776960149786,48.51,78472.94,0.8,-0.01798,1e-05,2.96552]
[1776960154823,48.51,78471.58,0.8,-0.01799,1e-05,2.96643]
[1776960159858,48.52,78482.27,0.8,-0.01785,1e-05,2.9469]
[1776960164893,48.52,78472.28,0.8,-0.01799,1e-05,2.96613]
[1776960169928,48.52,78468.76,0.8,-0.01804,1e-05,2.97314]
[1776960174963,48.52,78468.0,0.8,-0.01805,1e-05,2.97493]
[1776960179998,48.52,78477.5,0.8,-0.01792,1e-05,2.95755]
[1776960182011,48.52,78450.9,0.8,-0.01829,1e-05,3.00781]
[1776960187047,48.52,78444.68,0.8,-0.01838,1e-05,3.01964]
[1776960187622,48.52,78444.68,0.8,-0.01838,1e-05,3.01964]
[1776960193089,48.52,78438.57,0.8,-0.01846,1e-05,3.03119]
[1776960198130,48.52,78426.94,0.8,-0.01862,1e-05,3.05322]
[1776960203165,48.52,78423.63,0.8,-0.01866,1e-05,3.05923]
[1776960208200,48.52,78422.23,0.8,-0.01868,1e-05,3.06161]
[1776960213235,48.52,78427.14,0.8,-0.0186,1e-05,3.04984]
[1776960218270,48.52,78430.83,0.8,-0.01855,1e-05,3.04258]
[1776960223306,48.52,78429.27,0.8,-0.01857,1e-05,3.0454]
[1776960228666,48.52,78437.56,0.8,-0.01845,1e-05,3.02952]
[1776960234383,48.52,78434.38,0.8,-0.01849,1e-05,3.03555]
[1776960239419,48.52,78434.08,0.8,-0.0185,1e-05,3.03606]
[1776960239677,48.52,78434.08,0.8,-0.0185,1e-05,3.03606]
[1776960245461,48.52,78437.2,0.8,-0.01845,1e-05,3.03014]
[1776960250496,48.52,78443.5,0.8,-0.01837,1e-05,3.01816]
[1776960255531,48.52,78440.84,0.8,-0.0184,1e-05,3.02327]
[1776960260566,48.52,78437.48,0.8,-0.01845,1e-05,3.02964]
[1776960265601,48.52,78444.19,0.8,-0.01836,1e-05,3.01691]
[1776960270636,48.52,78439.82,0.8,-0.01842,1e-05,3.02524]
[1776960272650,48.52,78420.1,0.8,-0.01868,1e-05,3.06084]
[1776960277685,48.51,78406.51,0.8,-0.01887,1e-05,3.08655]
[1776960282720,48.51,78396.02,0.8,-0.01902,1e-05,3.10624]
[1776960287303,48.51,78392.89,0.8,-0.01906,1e-05,3.11186]
[1776960289711,48.51,78398.12,0.8,-0.01898,1e-05,3.10138]
[1776960291667,48.51,78399.47,0.8,-0.01896,1e-05,3.09846]
[1776960292871,48.51,78395.1,0.8,-0.01902,1e-05,3.10668]
[1776960293468,48.51,78395.1,0.8,-0.01902,1e-05,3.10668]
[1776960295879,48.51,78371.86,0.8,-0.01935,1e-05,3.15166]
[1776960299323,48.5,78360.73,0.8,-0.01951,1e-05,3.17267]
[1776960302198,48.5,78361.87,0.8,-0.01948,1e-05,3.16989]
[1776960307897,48.49,78368.57,0.8,-0.01937,1e-05,3.15486]
[1776960310916,48.49,78384.72,0.8,-0.01914,1e-05,3.12252]
[1776960315951,48.49,78398.69,0.8,-0.01893,1e-05,3.09448]
[1776960320986,48.48,78391.22,0.8,-0.01903,1e-05,3.10817]
[1776960326021,48.48,78386.02,0.8,-0.0191,1e-05,3.11745]
[1776960331057,48.48,78408.62,0.8,-0.01876,1e-05,3.07093]
[1776960335085,48.48,78424.68,0.8,-0.01853,1e-05,3.03974]
[1776960340121,48.48,78440.82,0.8,-0.01831,1e-05,3.0089]
[1776960345158,48.48,78447.29,0.8,-0.01822,1e-05,2.99683]
[1776960345790,48.48,78447.29,0.8,-0.01822,1e-05,2.99683]
[1776960351200,48.48,78448.85,0.8,-0.0182,1e-05,2.99419]
[1776960356237,48.48,78456.66,0.8,-0.0181,1e-05,2.97969]
[1776960361272,48.48,78448.0,0.8,-0.01822,1e-05,2.99638]
[1776960366307,48.48,78462.32,0.8,-0.01802,1e-05,2.96964]
[1776960371342,48.48,78458.0,0.8,-0.01808,1e-05,2.97817]
[1776960376377,48.49,78458.71,0.8,-0.01808,1e-05,2.97716]
[1776960381415,48.49,78463.01,0.8,-0.01802,1e-05,2.96934]
[1776960386451,48.49,78478.91,0.8,-0.01781,1e-05,2.94002]
[1776960388072,48.49,78479.25,0.8,-0.0178,1e-05,2.9395]
[1776960393500,48.49,78475.78,0.8,-0.01784,1e-05,2.94454]
[1776960398535,48.49,78483.42,0.8,-0.01774,1e-05,2.93081]
[1776960398845,48.49,78483.42,0.8,-0.01774,1e-05,2.93081]
[1776960401754,48.49,78493.94,0.8,-0.0176,1e-05,2.91157]
[1776960402065,48.49,78497.79,0.8,-0.01755,1e-05,2.90462]
[1776960402563,48.5,78513.54,0.8,-0.01735,1e-05,2.87583]
[1776960402854,48.5,78513.54,0.8,-0.01735,1e-05,2.87583]
[1776960403018,48.5,78513.54,0.8,-0.01735,1e-05,2.87583]
[1776960404293,48.5,78515.92,0.8,-0.01732,1e-05,2.87169]
[1776960407519,48.5,78515.4,0.8,-0.01733,1e-05,2.87333]
[1776960410511,48.5,78521.44,0.8,-0.01725,1e-05,2.86303]
[1776960415654,48.51,78518.74,0.8,-0.0173,1e-05,2.8695]
[1776960420580,48.51,78525.31,0.8,-0.01722,1e-05,2.85853]
[1776960422544,48.51,78533.12,0.8,-0.01712,1e-05,2.84486]
[1776960427738,48.52,78530.54,0.8,-0.01717,1e-05,2.85137]
[1776960430759,48.52,78512.36,0.8,-0.01741,1e-05,2.88537]
[1776960435884,48.53,78497.13,0.8,-0.01762,1e-05,2.91444]
[1776960441835,48.53,78494.24,0.8,-0.01767,1e-05,2.92073]
[1776960446871,48.53,78476.79,0.8,-0.01791,1e-05,2.95387]
[1776960451906,48.54,78479.11,0.8,-0.01787,1e-05,2.94799]
[1776960456940,48.54,78489.54,0.8,-0.01773,1e-05,2.92918]
[1776960461359,48.54,78476.94,0.8,-0.01791,1e-05,2.95307]
[1776960461489,48.54,78476.94,0.8,-0.01791,1e-05,2.95307]
[1776960467010,48.54,78478.92,0.8,-0.01788,1e-05,2.95016]
[1776960469520,48.54,78478.91,0.8,-0.01789,1e-05,2.9503]
[1776960470815,48.54,78503.84,0.8,-0.01755,1e-05,2.90444]
[1776960476095,48.55,78498.92,0.8,-0.01762,1e-05,2.91425]
[1776960477702,48.55,78504.78,0.8,-0.01755,1e-05,2.90378]
[1776960479099,48.55,78502.66,0.8,-0.01758,1e-05,2.90789]
[1776960481250,48.55,78503.79,0.8,-0.01757,1e-05,2.9062]
[1776960482109,48.55,78512.34,0.8,-0.01746,1e-05,2.89084]
[1776960488157,48.56,78518.28,0.8,-0.01739,1e-05,2.88163]
[1776960490172,48.56,78496.15,0.8,-0.01769,1e-05,2.92282]
[1776960495207,48.56,78492.84,0.8,-0.01774,1e-05,2.92974]
[1776960500243,48.57,78496.1,0.8,-0.0177,1e-05,2.9244]
[1776960505278,48.57,78502.2,0.8,-0.01762,1e-05,2.9139]
[1776960510314,48.57,78510.8,0.8,-0.01751,1e-05,2.89897]
[1776960515819,48.58,78497.99,0.8,-0.01768,1e-05,2.92132]
[1776960515820,48.58,78497.99,0.8,-0.01768,1e-05,2.92132]
[1776960521391,48.58,78478.53,0.8,-0.01795,1e-05,2.95831]
[1776960523405,48.58,78457.46,0.8,-0.01823,1e-05,2.99806]
[1776960528440,48.58,78456.58,0.8,-0.01825,1e-05,2.99982]
[1776960531375,48.58,78456.67,0.8,-0.01825,1e-05,2.99969]
[1776960536496,48.58,78456.95,0.8,-0.01824,1e-05,2.99933]
[1776960540524,48.58,78435.57,0.8,-0.01854,1e-05,3.04001]
[1776960543545,48.58,78417.54,0.8,-0.01879,1e-05,3.07435]
[1776960548587,48.58,78417.21,0.8,-0.01879,1e-05,3.07437]
[1776960553622,48.58,78413.77,0.8,-0.01884,1e-05,3.08044]
[1776960556642,48.57,78429.85,0.8,-0.01861,1e-05,3.04923]
[1776960561678,48.57,78443.6,0.8,-0.01841,1e-05,3.02277]
[1776960566713,48.57,78443.44,0.8,-0.01842,1e-05,3.02298]
[1776960571749,48.57,78448.92,0.8,-0.01833,1e-05,3.01041]
[1776960576784,48.57,78444.15,0.8,-0.01839,1e-05,3.01941]
[1776960581819,48.57,78440.67,0.8,-0.01844,1e-05,3.02597]
[1776960586854,48.57,78434.65,0.8,-0.01852,1e-05,3.03722]
[1776960591889,48.57,78441.06,0.8,-0.01843,1e-05,3.02486]
[1776960596924,48.57,78436.43,0.8,-0.0185,1e-05,3.03352]
[1776960601960,48.57,78423.58,0.8,-0.01867,1e-05,3.05791]
[1776960606995,48.57,78425.06,0.8,-0.01865,1e-05,3.0547]
[1776960612030,48.57,78427.31,0.8,-0.01862,1e-05,3.05002]
[1776960617064,48.57,78433.15,0.8,-0.01853,1e-05,3.03857]
[1776960622100,48.57,78435.86,0.8,-0.01849,1e-05,3.03318]
[1776960627135,48.56,78437.7,0.8,-0.01847,1e-05,3.02946]
[1776960632170,48.56,78449.68,0.8,-0.01829,1e-05,3.00449]
[1776960637205,48.56,78449.23,0.8,-0.01829,1e-05,3.0053]
[1776960642240,48.56,78453.17,0.8,-0.01824,1e-05,2.99787]
[1776960647275,48.56,78456.46,0.8,-0.01819,1e-05,2.99172]
[1776960649300,48.56,78472.39,0.8,-0.01798,1e-05,2.96182]
[1776960650115,48.56,78472.39,0.8,-0.01798,1e-05,2.96182]
[1776960650277,48.56,78472.39,0.8,-0.01798,1e-05,2.96182]
[1776960659371,48.57,78452.81,0.8,-0.01825,1e-05,2.99909]
[1776960660126,48.57,78452.81,0.8,-0.01825,1e-05,2.99909]
[1776960664037,48.57,78473.57,0.8,-0.01796,1e-05,2.96007]
[1776960669442,48.57,78471.06,0.8,-0.018,1e-05,2.96527]
[1776960670139,48.57,78471.06,0.8,-0.018,1e-05,2.96527]
[1776960675484,48.57,78459.51,0.8,-0.01816,1e-05,2.98724]
[1776960678067,48.57,78442.57,0.8,-0.0184,1e-05,3.01932]
[1776960678146,48.57,78442.57,0.8,-0.0184,1e-05,3.01932]
[1776960683540,48.57,78440.41,0.8,-0.01842,1e-05,3.02321]
[1776960684881,48.57,78440.41,0.8,-0.01842,1e-05,3.02321]
[1776960690591,48.57,78427.44,0.8,-0.0186,1e-05,3.04764]
[1776960694620,48.57,78408.09,0.8,-0.01886,1e-05,3.08238]
[1776960699655,48.56,78408.1,0.8,-0.01886,1e-05,3.08169]
[1776960704690,48.56,78409.39,0.8,-0.01883,1e-05,3.07854]
[1776960709725,48.56,78405.27,0.8,-0.01889,1e-05,3.08583]
[1776960712479,48.56,78402.72,0.8,-0.01892,1e-05,3.09048]
[1776960717781,48.55,78386.16,0.8,-0.01915,1e-05,3.1218]
[1776960718212,48.55,78386.16,0.8,-0.01915,1e-05,3.1218]
[1776960723823,48.55,78382.63,0.8,-0.01919,1e-05,3.1275]
[1776960728858,48.55,78381.07,0.8,-0.01921,1e-05,3.12945]
[1776960733893,48.54,78376.45,0.8,-0.01927,1e-05,3.13743]
[1776960738928,48.54,78390.04,0.8,-0.01906,1e-05,3.10995]
[1776960743963,48.53,78399.4,0.8,-0.01893,1e-05,3.09102]
[1776960745977,48.53,78419.2,0.8,-0.01864,1e-05,3.05264]
[1776960751013,48.53,78435.24,0.8,-0.01841,1e-05,3.01978]
[1776960753035,48.53,78437.91,0.8,-0.01837,1e-05,3.01471]
[1776960759070,48.53,78428.74,0.8,-0.0185,1e-05,3.03229]
[1776960764105,48.53,78426.25,0.8,-0.01853,1e-05,3.03687]
[1776960769140,48.53,78426.14,0.8,-0.01853,1e-05,3.03691]
[1776960770075,48.53,78426.14,0.8,-0.01853,1e-05,3.03691]
[1776960775183,48.53,78425.12,0.8,-0.01854,1e-05,3.03862]
[1776960778266,48.53,78429.77,0.8,-0.01848,1e-05,3.02965]
[1776960784246,48.53,78432.5,0.8,-0.01844,1e-05,3.02423]
[1776960785164,48.53,78432.5,0.8,-0.01844,1e-05,3.02423]
[1776960790288,48.53,78434.29,0.8,-0.01841,1e-05,3.02067]
[1776960794317,48.53,78411.32,0.8,-0.01873,1e-05,3.06454]
[1776960799354,48.53,78403.5,0.8,-0.01884,1e-05,3.07912]
[1776960804389,48.53,78406.03,0.8,-0.0188,1e-05,3.07367]
[1776960809423,48.52,78402.02,0.8,-0.01885,1e-05,3.08088]
[1776960814459,48.52,78394.6,0.8,-0.01894,1e-05,3.09251]
[1776960819494,48.52,78400.18,0.8,-0.01886,1e-05,3.08099]
[1776960824529,48.52,78398.04,0.8,-0.01889,1e-05,3.08456]
[1776960829564,48.51,78402.79,0.8,-0.01881,1e-05,3.07486]
[1776960834599,48.51,78392.95,0.8,-0.01894,1e-05,3.09176]
[1776960839634,48.5,78391.41,0.8,-0.01896,1e-05,3.09413]
[1776960842866,48.5,78375.32,0.8,-0.01918,1e-05,3.12508]
[1776960848020,48.5,78376.81,0.8,-0.01916,1e-05,3.12146]
[1776960853521,48.5,78374.93,0.8,-0.01918,1e-05,3.12405]
[1776960857760,48.49,78359.42,0.8,-0.01939,1e-05,3.15348]
[1776960862795,48.49,78353.84,0.8,-0.01947,1e-05,3.16326]
[1776960867830,48.48,78349.94,0.8,-0.01951,1e-05,3.16965]
[1776960872865,48.48,78350.06,0.8,-0.01949,1e-05,3.16592]
[1776960877900,48.47,78347.23,0.8,-0.01952,1e-05,3.17018]
[1776960882935,48.47,78341.5,0.8,-0.0196,1e-05,3.1802]
[1776960887969,48.46,78334.73,0.8,-0.01968,1e-05,3.19218]
[1776960893006,48.46,78339.05,0.8,-0.01961,1e-05,3.18211]
[1776960898041,48.45,78340.52,0.8,-0.01958,1e-05,3.17779]
[1776960903079,48.45,78334.84,0.8,-0.01965,1e-05,3.18765]
[1776960908113,48.44,78343.6,0.8,-0.01951,1e-05,3.16885]
[1776960911135,48.44,78361.96,0.8,-0.01924,1e-05,3.13197]
[1776960916170,48.44,78375.23,0.8,-0.01904,1e-05,3.10517]
[1776960919515,48.44,78373.87,0.8,-0.01906,1e-05,3.1074]
[1776960925233,48.43,78358.28,0.8,-0.01928,1e-05,3.13686]
[1776960931275,48.43,78359.76,0.8,-0.01923,1e-05,3.13064]
[1776960931454,48.43,78359.76,0.8,-0.01923,1e-05,3.13064]
[1776960937318,48.42,78366.16,0.8,-0.01913,1e-05,3.11705]
[1776960942355,48.42,78377.55,0.8,-0.01897,1e-05,3.0941]
[1776960947393,48.42,78358.61,0.8,-0.01923,1e-05,3.13041]
[1776960952428,48.41,78355.49,0.8,-0.01927,1e-05,3.13551]
[1776960957463,48.41,78351.82,0.8,-0.01932,1e-05,3.14174]
[1776960962500,48.41,78341.25,0.8,-0.01946,1e-05,3.16158]
[1776960967535,48.4,78355.98,0.8,-0.01924,1e-05,3.13148]
[1776960972571,48.4,78350.7,0.8,-0.01931,1e-05,3.14092]
[1776960977606,48.4,78353.35,0.8,-0.01927,1e-05,3.13475]
[1776960980627,48.39,78369.28,0.8,-0.01903,1e-05,3.10304]
[1776960985662,48.39,78377.45,0.8,-0.01891,1e-05,3.08647]
[1776960990697,48.39,78372.18,0.8,-0.01898,1e-05,3.09608]
[1776960995735,48.39,78373.16,0.8,-0.01895,1e-05,3.0913]
[1776960996464,48.39,78373.16,0.8,-0.01895,1e-05,3.0913]
[1776961001777,48.38,78379.08,0.8,-0.01886,1e-05,3.07909]
[1776961007475,48.38,78377.0,0.8,-0.01889,1e-05,3.08255]
[1776961012870,48.38,78371.62,0.8,-0.01896,1e-05,3.09215]
[1776961017905,48.38,78378.49,0.8,-0.01885,1e-05,3.07825]
[1776961022964,48.37,78370.62,0.8,-0.01896,1e-05,3.09291]
[1776961027984,48.37,78363.91,0.8,-0.01905,1e-05,3.10512]
[1776961033020,48.37,78363.16,0.8,-0.01906,1e-05,3.10579]
[1776961038055,48.36,78351.75,0.8,-0.01921,1e-05,3.1272]
[1776961043090,48.36,78342.47,0.8,-0.01934,1e-05,3.14446]
[1776961048125,48.36,78344.57,0.8,-0.0193,1e-05,3.13928]
[1776961053160,48.35,78345.6,0.8,-0.01927,1e-05,3.13418]
[1776961058195,48.35,78347.94,0.8,-0.01923,1e-05,3.12869]
[1776961063230,48.35,78337.26,0.8,-0.01938,1e-05,3.14882]
[1776961068265,48.34,78339.97,0.8,-0.01933,1e-05,3.1425]
[1776961073300,48.34,78335.34,0.8,-0.01939,1e-05,3.15068]
[1776961078335,48.34,78344.82,0.8,-0.01925,1e-05,3.13115]
[1776961083370,48.33,78344.5,0.8,-0.01925,1e-05,3.13099]
[1776961084997,48.33,78346.6,0.8,-0.01922,1e-05,3.1267]
[1776961085389,48.33,78367.87,0.8,-0.01891,1e-05,3.08498]
[1776961090425,48.33,78378.42,0.8,-0.01875,1e-05,3.06328]
[1776961095461,48.33,78381.13,0.8,-0.01871,1e-05,3.0578]
[1776961100497,48.33,78376.46,0.8,-0.01877,1e-05,3.06653]
[1776961105532,48.32,78385.18,0.8,-0.01865,1e-05,3.04937]
[1776961110567,48.32,78389.55,0.8,-0.01858,1e-05,3.0407]
[1776961114595,48.32,78408.15,0.8,-0.01831,1e-05,3.00302]
[1776961119605,48.32,78421.93,0.8,-0.01812,1e-05,2.97697]
[1776961121979,48.32,78421.21,0.8,-0.01813,1e-05,2.97846]
[1776961125070,48.33,78426.65,0.8,-0.01806,1e-05,2.96838]
[1776961125083,48.33,78426.65,0.8,-0.01806,1e-05,2.96838]
[1776961131071,48.33,78424.27,0.8,-0.01809,1e-05,2.97332]
[1776961136764,48.33,78411.59,0.8,-0.01827,1e-05,2.99784]
[1776961139099,48.33,78411.68,0.8,-0.01827,1e-05,2.99773]
[1776961144820,48.33,78412.99,0.8,-0.01826,1e-05,2.99547]
[1776961145617,48.33,78412.99,0.8,-0.01826,1e-05,2.99547]
[1776961150862,48.33,78410.89,0.8,-0.01829,1e-05,2.99965]
[1776961155897,48.33,78405.15,0.8,-0.01837,1e-05,3.01071]
[1776961160932,48.33,78407.74,0.8,-0.01833,1e-05,3.00586]
[1776961166368,48.33,78402.44,0.8,-0.01841,1e-05,3.0161]
[1776961172011,48.33,78401.83,0.8,-0.0184,1e-05,3.01514]
[1776961177320,48.33,78393.56,0.8,-0.01852,1e-05,3.03102]
[1776961179908,48.33,78403.24,0.8,-0.01838,1e-05,3.01248]
[1776961181511,48.33,78414.12,0.8,-0.01823,1e-05,2.99179]
[1776961184207,48.33,78431.27,0.8,-0.018,1e-05,2.95961]
[1776961188988,48.34,78440.43,0.8,-0.01788,1e-05,2.94302]
[1776961189938,48.34,78440.18,0.8,-0.01788,1e-05,2.94362]
[1776961196181,48.34,78451.28,0.8,-0.01774,1e-05,2.92391]
[1776961201216,48.34,78452.13,0.8,-0.01773,1e-05,2.92309]
[1776961201677,48.34,78452.13,0.8,-0.01773,1e-05,2.92309]
[1776961207260,48.35,78458.46,0.8,-0.01765,1e-05,2.91229]
[1776961212295,48.35,78453.83,0.8,-0.01772,1e-05,2.92174]
[1776961217330,48.35,78451.58,0.8,-0.01776,1e-05,2.92672]
[1776961222365,48.36,78447.87,0.8,-0.01781,1e-05,2.93437]
[1776961227400,48.36,78437.13,0.8,-0.01796,1e-05,2.95513]
[1776961232435,48.36,78434.26,0.8,-0.01799,1e-05,2.95888]
[1776961237470,48.36,78427.43,0.8,-0.01809,1e-05,2.9721]
[1776961242505,48.36,78426.58,0.8,-0.0181,1e-05,2.97396]
[1776961247540,48.36,78435.08,0.8,-0.01799,1e-05,2.95821]
[1776961250565,48.36,78409.63,0.8,-0.01834,1e-05,3.00656]
[1776961251571,48.36,78409.63,0.8,-0.01834,1e-05,3.00656]
[1776961253765,48.36,78405.03,0.8,-0.01841,1e-05,3.01533]
[1776961253841,48.36,78405.03,0.8,-0.01841,1e-05,3.01533]
[1776961253910,48.36,78405.03,0.8,-0.01841,1e-05,3.01533]
[1776961254003,48.36,78405.03,0.8,-0.01841,1e-05,3.01533]
[1776961254601,48.36,78405.03,0.8,-0.01841,1e-05,3.01533]
[1776961254683,48.36,78361.2,0.8,-0.01903,1e-05,3.0999]
[1776961254781,48.36,78361.2,0.8,-0.01903,1e-05,3.0999]
[1776961255277,48.36,78361.2,0.8,-0.01903,1e-05,3.0999]
[1776961255314,48.36,78361.2,0.8,-0.01903,1e-05,3.0999]
[1776961255608,48.36,78342.16,0.8,-0.0193,1e-05,3.13756]
[1776961256176,48.36,78342.16,0.8,-0.0193,1e-05,3.13756]
[1776961256342,48.36,78342.16,0.8,-0.0193,1e-05,3.13756]
[1776961256615,48.37,78342.95,0.8,-0.01929,1e-05,3.13629]
[1776961256992,48.37,78342.95,0.8,-0.01929,1e-05,3.13629]
[1776961260605,48.36,78356.54,0.8,-0.01909,1e-05,3.109]
[1776961265683,48.36,78352.35,0.8,-0.01915,1e-05,3.11609]
[1776961270727,48.36,78345.04,0.8,-0.01924,1e-05,3.12939]
[1776961275762,48.35,78343.81,0.8,-0.01925,1e-05,3.13074]
[1776961277344,48.35,78343.81,0.8,-0.01925,1e-05,3.13074]
[1776961277413,48.35,78343.81,0.8,-0.01925,1e-05,3.13074]
[1776961277631,48.35,78343.81,0.8,-0.01925,1e-05,3.13074]
[1776961277720,48.35,78338.64,0.8,-0.01933,1e-05,3.14047]
[1776961278189,48.35,78338.64,0.8,-0.01933,1e-05,3.14047]
[1776961278295,48.35,78323.34,0.8,-0.01955,1e-05,3.17074]
[1776961279760,48.35,78323.34,0.8,-0.01955,1e-05,3.17074]
[1776961279082,48.35,78303.89,0.8,-0.01984,1e-05,3.20955]
[1776961282424,48.35,78298.56,0.8,-0.01992,1e-05,3.22086]
[1776961285474,48.35,78301.42,0.8,-0.01988,1e-05,3.21558]
[1776961285988,48.35,78300.9,0.8,-0.01989,1e-05,3.21695]
[1776961286051,48.35,78300.42,0.8,-0.0199,1e-05,3.21791]
[1776961288649,48.35,78304.72,0.8,-0.01983,1e-05,3.20856]
[1776961288817,48.35,78304.52,0.8,-0.01983,1e-05,3.20862]
[1776961289486,48.35,78304.52,0.8,-0.01983,1e-05,3.20862]
[1776961289529,48.35,78304.52,0.8,-0.01983,1e-05,3.20862]
[1776961290310,48.35,78303.64,0.8,-0.01985,1e-05,3.21055]
[1776961290511,48.35,78303.64,0.8,-0.01985,1e-05,3.21055]
[1776961290514,48.35,78295.55,0.8,-0.01996,1e-05,3.22642]
[1776961291001,48.35,78295.55,0.8,-0.01996,1e-05,3.22642]
[1776961291319,48.35,78295.55,0.8,-0.01996,1e-05,3.22642]
[1776961296820,48.35,78297.54,0.8,-0.01993,1e-05,3.22082]
[1776961297047,48.35,78297.54,0.8,-0.01993,1e-05,3.22082]
[1776961297112,48.35,78298.04,0.8,-0.01992,1e-05,3.21997]
[1776961297833,48.35,78298.04,0.8,-0.01992,1e-05,3.21997]
[1776961297848,48.35,78298.04,0.8,-0.01992,1e-05,3.21997]
[1776961298362,48.35,78298.04,0.8,-0.01992,1e-05,3.21997]
[1776961299324,48.35,78297.3,0.8,-0.01993,1e-05,3.22109]
[1776961299856,48.35,78301.84,0.8,-0.01986,1e-05,3.21212]
[1776961300132,48.35,78301.84,0.8,-0.01986,1e-05,3.21212]
[1776961300368,48.35,78323.28,0.8,-0.01954,1e-05,3.16897]
[1776961301533,48.35,78345.8,0.8,-0.01921,1e-05,3.12423]
[1776961301947,48.35,78345.8,0.8,-0.01921,1e-05,3.12423]
[1776961305084,48.35,78347.87,0.8,-0.01918,1e-05,3.11958]
[1776961307828,48.35,78348.41,0.8,-0.01916,1e-05,3.11795]
[1776961310254,48.34,78344.31,0.8,-0.01922,1e-05,3.12559]
[1776961316067,48.34,78349.49,0.8,-0.01913,1e-05,3.11406]
[1776961321102,48.34,78346.11,0.8,-0.01918,1e-05,3.11974]
[1776961326544,48.33,78345.75,0.8,-0.01918,1e-05,3.11967]
[1776961327285,48.33,78345.52,0.8,-0.01918,1e-05,3.11992]
[1776961327348,48.33,78326.29,0.8,-0.01946,1e-05,3.15764]
[1776961328225,48.33,78326.29,0.8,-0.01946,1e-05,3.15764]
[1776961328305,48.33,78326.29,0.8,-0.01946,1e-05,3.15764]
[1776961328319,48.33,78330.08,0.8,-0.0194,1e-05,3.14988]
[1776961330560,48.33,78333.42,0.8,-0.01935,1e-05,3.14355]
[1776961330566,48.33,78332.88,0.8,-0.01936,1e-05,3.1449]
[1776961333021,48.33,78330.6,0.8,-0.0194,1e-05,3.14945]
[1776961333187,48.33,78330.86,0.8,-0.01939,1e-05,3.14869]
[1776961337502,48.33,78331.18,0.8,-0.01939,1e-05,3.14886]
[1776961337598,48.34,78338.0,0.8,-0.0193,1e-05,3.13598]
[1776961343257,48.33,78332.58,0.8,-0.01937,1e-05,3.14556]
[1776961346279,48.33,78354.31,0.8,-0.01905,1e-05,3.10222]
[1776961351317,48.33,78358.84,0.8,-0.01897,1e-05,3.09059]
[1776961356352,48.32,78349.78,0.8,-0.01909,1e-05,3.10754]
[1776961361733,48.32,78348.94,0.8,-0.0191,1e-05,3.10849]
[1776961367429,48.32,78343.32,0.8,-0.01917,1e-05,3.1183]
[1776961372464,48.31,78347.89,0.8,-0.0191,1e-05,3.10842]
[1776961377891,48.31,78355.21,0.8,-0.01899,1e-05,3.09337]
[1776961383541,48.31,78354.49,0.8,-0.01899,1e-05,3.09385]
[1776961387569,48.31,78371.08,0.8,-0.01875,1e-05,3.06109]
[1776961392604,48.3,78377.72,0.8,-0.01865,1e-05,3.04787]
[1776961397638,48.3,78376.73,0.8,-0.01866,1e-05,3.04945]
[1776961402674,48.3,78364.61,0.8,-0.01883,1e-05,3.07245]
[1776961407709,48.3,78368.73,0.8,-0.01877,1e-05,3.06395]
[1776961412744,48.3,78378.49,0.8,-0.01862,1e-05,3.04261]
[1776961417779,48.3,78386.72,0.8,-0.0185,1e-05,3.02653]
[1776961421454,48.3,78384.65,0.8,-0.01853,1e-05,3.03038]
[1776961426842,48.3,78384.19,0.8,-0.01853,1e-05,3.031]
[1776961431877,48.3,78387.3,0.8,-0.01849,1e-05,3.02483]
[1776961436582,48.29,78387.92,0.8,-0.01848,1e-05,3.02353]
[1776961436590,48.29,78387.92,0.8,-0.01848,1e-05,3.02353]
[1776961441235,48.3,78414.34,0.8,-0.01811,1e-05,2.9734]
[1776961447054,48.3,78414.16,0.8,-0.01812,1e-05,2.97416]
[1776961453029,48.3,78415.11,0.8,-0.01811,1e-05,2.9729]
[1776961458064,48.3,78404.52,0.8,-0.01826,1e-05,2.99334]
[1776961463099,48.3,78402.97,0.8,-0.01828,1e-05,2.99647]
[1776961464020,48.3,78402.97,0.8,-0.01828,1e-05,2.99647]
[1776961469142,48.3,78422.41,0.8,-0.01801,1e-05,2.95997]
[1776961474407,48.3,78418.85,0.8,-0.01805,1e-05,2.96503]
[1776961474634,48.3,78418.85,0.8,-0.01805,1e-05,2.96503]
[1776961480218,48.31,78418.44,0.8,-0.01806,1e-05,2.96642]
[1776961485254,48.31,78421.82,0.8,-0.01802,1e-05,2.96051]
[1776961489557,48.31,78418.29,0.8,-0.01807,1e-05,2.96747]
[1776961495324,48.31,78417.71,0.8,-0.01808,1e-05,2.96915]
[1776961500359,48.31,78418.79,0.8,-0.01807,1e-05,2.96754]
[1776961505401,48.31,78420.19,0.8,-0.01806,1e-05,2.96532]
[1776961506599,48.31,78420.19,0.8,-0.01806,1e-05,2.96532]
[1776961512450,48.32,78426.81,0.8,-0.01797,1e-05,2.95357]
[1776961517487,48.32,78437.51,0.8,-0.01783,1e-05,2.93402]
[1776961518239,48.32,78437.51,0.8,-0.01783,1e-05,2.93402]
[1776961523528,48.32,78439.89,0.8,-0.0178,1e-05,2.93036]
[1776961528564,48.33,78447.39,0.8,-0.0177,1e-05,2.91711]
[1776961532121,48.33,78449.04,0.8,-0.01767,1e-05,2.91248]
[1776961537318,48.33,78442.43,0.8,-0.01777,1e-05,2.92557]
[1776961542734,48.33,78440.35,0.8,-0.0178,1e-05,2.93014]
[1776961542747,48.33,78440.35,0.8,-0.0178,1e-05,2.93014]
[1776961544411,48.33,78461.68,0.8,-0.01752,1e-05,2.89074]
[1776961546585,48.33,78470.75,0.8,-0.0174,1e-05,2.87434]
[1776961551725,48.34,78461.39,0.8,-0.01753,1e-05,2.8929]
[1776961556761,48.34,78467.34,0.8,-0.01746,1e-05,2.88291]
[1776961557680,48.34,78467.34,0.8,-0.01746,1e-05,2.88291]
[1776961562803,48.35,78475.5,0.8,-0.01736,1e-05,2.86913]
[1776961567838,48.35,78468.65,0.8,-0.01746,1e-05,2.88309]
[1776961572874,48.36,78462.04,0.8,-0.01756,1e-05,2.89629]
[1776961574700,48.36,78463.04,0.8,-0.01754,1e-05,2.89463]
[1776961579923,48.36,78459.59,0.8,-0.0176,1e-05,2.90212]
[1776961582944,48.36,78442.6,0.8,-0.01783,1e-05,2.93427]
[1776961587979,48.37,78438.97,0.8,-0.01788,1e-05,2.94169]
[1776961593017,48.37,78435.04,0.8,-0.01793,1e-05,2.94754]
[1776961598053,48.37,78436.37,0.8,-0.01792,1e-05,2.9456]
[1776961603088,48.37,78440.87,0.8,-0.01786,1e-05,2.93765]
[1776961608124,48.38,78451.57,0.8,-0.01772,1e-05,2.91835]
[1776961608763,48.38,78451.57,0.8,-0.01772,1e-05,2.91835]
[1776961618194,48.38,78437.64,0.8,-0.01792,1e-05,2.94567]
[1776961621738,48.38,78440.25,0.8,-0.01788,1e-05,2.94097]
[1776961621794,48.38,78447.41,0.8,-0.01778,1e-05,2.92768]
[1776961627020,48.39,78447.88,0.8,-0.01779,1e-05,2.92881]
[1776961631524,48.4,78440.87,0.8,-0.01791,1e-05,2.94501]
[1776961632122,48.4,78442.52,0.8,-0.01789,1e-05,2.94261]
[1776961633395,48.4,78444.84,0.8,-0.01786,1e-05,2.93826]
[1776961638075,48.41,78469.61,0.8,-0.01753,1e-05,2.89281]
[1776961644376,48.41,78459.06,0.8,-0.01768,1e-05,2.91363]
[1776961649411,48.41,78451.34,0.8,-0.01779,1e-05,2.92873]
[1776961651367,48.41,78453.26,0.8,-0.01777,1e-05,2.92528]
[1776961656460,48.42,78459.05,0.8,-0.01768,1e-05,2.91338]
[1776961661544,48.42,78449.51,0.8,-0.01782,1e-05,2.9318]
[1776961661605,48.42,78449.51,0.8,-0.01782,1e-05,2.9318]
[1776961667537,48.42,78442.7,0.8,-0.01792,1e-05,2.94537]
[1776961672572,48.42,78438.18,0.8,-0.01798,1e-05,2.95436]
[1776961676904,48.43,78438.45,0.8,-0.01798,1e-05,2.95412]
[1776961682642,48.43,78437.58,0.8,-0.01799,1e-05,2.95635]
[1776961685663,48.43,78419.9,0.8,-0.01824,1e-05,2.9899]
[1776961687677,48.43,78403.51,0.8,-0.01847,1e-05,3.0211]
[1776961692712,48.43,78402.97,0.8,-0.01847,1e-05,3.02195]
[1776961693983,48.43,78402.97,0.8,-0.01847,1e-05,3.02195]
[1776961694044,48.43,78402.97,0.8,-0.01847,1e-05,3.02195]
[1776961699761,48.43,78408.96,0.8,-0.01839,1e-05,3.01028]
[1776961704796,48.43,78402.07,0.8,-0.01848,1e-05,3.02341]
[1776961709831,48.43,78399.52,0.8,-0.01852,1e-05,3.02819]
[1776961714866,48.43,78385.04,0.8,-0.01871,1e-05,3.0537]
[1776961719902,48.42,78384.71,0.8,-0.01871,1e-05,3.05402]
[1776961724937,48.42,78387.67,0.8,-0.01867,1e-05,3.04802]
[1776961726139,48.42,78387.67,0.8,-0.01867,1e-05,3.04802]
[1776961726204,48.42,78387.67,0.8,-0.01867,1e-05,3.04802]
[1776961728230,48.42,78375.51,0.8,-0.01884,1e-05,3.07135]
[1776961731240,48.42,78386.67,0.8,-0.01868,1e-05,3.04964]
[1776961732894,48.42,78380.75,0.8,-0.01876,1e-05,3.06094]
[1776961736591,48.42,78376.88,0.8,-0.01882,1e-05,3.06811]
[1776961742066,48.42,78377.74,0.8,-0.0188,1e-05,3.06588]
[1776961747101,48.42,78378.63,0.8,-0.01878,1e-05,3.0638]
[1776961752136,48.42,78377.31,0.8,-0.0188,1e-05,3.066]
[1776961757171,48.41,78359.91,0.8,-0.01905,1e-05,3.09928]
[1776961762206,48.41,78361.58,0.8,-0.01902,1e-05,3.09539]
[1776961767241,48.41,78355.75,0.8,-0.0191,1e-05,3.10609]
[1776961772276,48.41,78355.83,0.8,-0.01908,1e-05,3.10311]
[1776961777311,48.4,78357.7,0.8,-0.01905,1e-05,3.09877]
[1776961782345,48.4,78357.81,0.8,-0.01904,1e-05,3.09787]
[1776961787347,48.4,78346.55,0.8,-0.0192,1e-05,3.11931]
[1776961792416,48.4,78342.0,0.8,-0.01925,1e-05,3.12707]
[1776961795846,48.39,78341.87,0.8,-0.01925,1e-05,3.12676]
[1776961801479,48.39,78327.13,0.8,-0.01946,1e-05,3.15447]
[1776961806515,48.38,78315.63,0.8,-0.01962,1e-05,3.1761]
[1776961808070,48.38,78315.63,0.8,-0.01962,1e-05,3.1761]
[1776961813563,48.38,78309.57,0.8,-0.01969,1e-05,3.18626]
[1776961818600,48.37,78317.76,0.8,-0.01956,1e-05,3.16853]
[1776961823634,48.37,78320.93,0.8,-0.01951,1e-05,3.16101]
[1776961828669,48.36,78316.36,0.8,-0.01957,1e-05,3.16884]
[1776961833703,48.36,78316.02,0.8,-0.01955,1e-05,3.16612]
[1776961838940,48.35,78326.48,0.8,-0.01939,1e-05,3.14451]
[1776961839621,48.35,78333.33,0.8,-0.01929,1e-05,3.1308]
[1776961845790,48.35,78345.26,0.8,-0.01911,1e-05,3.10636]
[1776961850825,48.35,78350.21,0.8,-0.01903,1e-05,3.09599]
[1776961856395,48.35,78363.92,0.8,-0.01883,1e-05,3.06874]
[1776961861902,48.34,78375.41,0.8,-0.01866,1e-05,3.04601]
[1776961864987,48.34,78385.88,0.8,-0.01851,1e-05,3.02583]
[1776961865135,48.34,78385.88,0.8,-0.01851,1e-05,3.02583]
[1776961870965,48.34,78404.13,0.8,-0.01826,1e-05,2.99112]
[1776961875387,48.34,78402.44,0.8,-0.01829,1e-05,2.99448]
[1776961885381,48.35,78413.68,0.8,-0.01813,1e-05,2.97367]
[1776961885395,48.35,78413.68,0.8,-0.01813,1e-05,2.97367]
[1776961894125,48.35,78415.49,0.8,-0.0181,1e-05,2.96906]
[1776961899161,48.35,78412.16,0.8,-0.01815,1e-05,2.97574]
[1776961905203,48.35,78415.67,0.8,-0.01811,1e-05,2.96955]
[1776961910238,48.36,78425.23,0.8,-0.01798,1e-05,2.95211]
[1776961915346,48.36,78422.77,0.8,-0.01802,1e-05,2.95714]
[1776961921315,48.36,78417.95,0.8,-0.01809,1e-05,2.9668]
[1776961925455,48.36,78416.02,0.8,-0.01811,1e-05,2.97063]
[1776961929371,48.36,78391.3,0.8,-0.01846,1e-05,3.01784]
[1776961934406,48.36,78378.27,0.8,-0.01864,1e-05,3.04262]
[1776961939441,48.36,78377.79,0.8,-0.01865,1e-05,3.04331]
[1776961939480,48.36,78377.79,0.8,-0.01865,1e-05,3.04331]
[1776961945483,48.36,78379.31,0.8,-0.01862,1e-05,3.04017]
[1776961951496,48.36,78394.07,0.8,-0.01842,1e-05,3.01185]
[1776961956582,48.36,78399.66,0.8,-0.01833,1e-05,2.99929]
[1776961961617,48.36,78396.6,0.8,-0.01837,1e-05,3.00536]
[1776961962507,48.36,78396.6,0.8,-0.01837,1e-05,3.00536]
[1776961967659,48.36,78395.02,0.8,-0.01839,1e-05,3.00859]
[1776961972694,48.36,78387.09,0.8,-0.01851,1e-05,3.02382]
[1776961977729,48.36,78390.47,0.8,-0.01846,1e-05,3.01751]
[1776961982766,48.36,78389.13,0.8,-0.01848,1e-05,3.02023]
[1776961983528,48.36,78389.13,0.8,-0.01848,1e-05,3.02023]
[1776961988501,48.36,78386.5,0.8,-0.01852,1e-05,3.02536]
[1776961989815,48.36,78407.74,0.8,-0.01822,1e-05,2.98496]
[1776961994850,48.36,78404.19,0.8,-0.01827,1e-05,2.99212]
[1776961999886,48.36,78395.05,0.8,-0.0184,1e-05,3.00978]
[1776962004905,48.37,78395.34,0.8,-0.0184,1e-05,3.00933]
[1776962009957,48.37,78406.06,0.8,-0.01825,1e-05,2.98908]
[1776962014993,48.37,78410.92,0.8,-0.01817,1e-05,2.97817]
[1776962020028,48.37,78410.8,0.8,-0.01818,1e-05,2.97879]
[1776962021907,48.37,78412.19,0.8,-0.01816,1e-05,2.97624]
[1776962025063,48.37,78429.54,0.8,-0.01792,1e-05,2.94394]
[1776962030097,48.37,78434.05,0.8,-0.01787,1e-05,2.93621]
[1776962035133,48.38,78435.3,0.8,-0.01786,1e-05,2.93457]
[1776962040141,48.38,78433.92,0.8,-0.01788,1e-05,2.93756]
[1776962045203,48.38,78433.89,0.8,-0.01788,1e-05,2.93849]
[1776962050237,48.38,78440.09,0.8,-0.0178,1e-05,2.92747]
[1776962055273,48.39,78438.83,0.8,-0.01783,1e-05,2.93047]
[1776962056272,48.39,78438.83,0.8,-0.01783,1e-05,2.93047]
[1776962062322,48.39,78436.13,0.8,-0.01787,1e-05,2.93629]
[1776962066522,48.39,78440.41,0.8,-0.01781,1e-05,2.92861]
[1776962072392,48.39,78435.74,0.8,-0.01787,1e-05,2.93612]
[1776962077427,48.39,78435.39,0.8,-0.01788,1e-05,2.93726]
[1776962082462,48.4,78440.66,0.8,-0.01781,1e-05,2.92791]
[1776962084037,48.4,78440.9,0.8,-0.01781,1e-05,2.92757]
[1776962089519,48.4,78445.38,0.8,-0.01775,1e-05,2.91987]
[1776962094553,48.4,78457.39,0.8,-0.01759,1e-05,2.89829]
[1776962098723,48.4,78453.82,0.8,-0.01765,1e-05,2.90553]
[1776962100765,48.41,78448.16,0.8,-0.01773,1e-05,2.91633]
[1776962106637,48.41,78458.45,0.8,-0.01759,1e-05,2.89808]
[1776962112674,48.41,78458.99,0.8,-0.01759,1e-05,2.8979]
[1776962118148,48.42,78459.69,0.8,-0.01759,1e-05,2.89741]
[1776962118325,48.42,78459.69,0.8,-0.01759,1e-05,2.89741]
[1776962119575,48.42,78467.99,0.8,-0.01748,1e-05,2.88224]
[1776962121182,48.42,78487.01,0.8,-0.01723,1e-05,2.84776]
[1776962122684,48.42,78483.71,0.8,-0.01727,1e-05,2.85405]
[1776962122693,48.42,78478.25,0.8,-0.01735,1e-05,2.86452]
[1776962127785,48.42,78473.41,0.8,-0.01742,1e-05,2.87448]
[1776962132820,48.43,78469.87,0.8,-0.01746,1e-05,2.88002]
[1776962133695,48.43,78469.87,0.8,-0.01746,1e-05,2.88002]
[1776962133759,48.43,78469.87,0.8,-0.01746,1e-05,2.88002]
[1776962138862,48.43,78469.42,0.8,-0.01748,1e-05,2.88212]
[1776962143897,48.44,78461.64,0.8,-0.01759,1e-05,2.89747]
[1776962147279,48.44,78463.7,0.8,-0.01757,1e-05,2.89403]
[1776962152960,48.44,78462.95,0.8,-0.01759,1e-05,2.89674]
[1776962157996,48.45,78465.52,0.8,-0.01756,1e-05,2.89292]
[1776962158732,48.45,78465.52,0.8,-0.01756,1e-05,2.89292]
[1776962162194,48.45,78472.28,0.8,-0.01747,1e-05,2.88103]
[1776962162196,48.45,78472.28,0.8,-0.01747,1e-05,2.88103]
[1776962168068,48.46,78467.82,0.8,-0.01754,1e-05,2.89084]
[1776962170082,48.46,78449.76,0.8,-0.01779,1e-05,2.92472]
[1776962172717,48.46,78449.04,0.8,-0.0178,1e-05,2.92621]
[1776962178140,48.46,78460.45,0.8,-0.01765,1e-05,2.90609]
[1776962183175,48.47,78463.21,0.8,-0.01762,1e-05,2.90192]
[1776962188335,48.47,78453.74,0.8,-0.01776,1e-05,2.92027]
[1776962194254,48.47,78438.3,0.8,-0.01796,1e-05,2.94786]
[1776962199289,48.47,78426.7,0.8,-0.01812,1e-05,2.97008]
[1776962204324,48.47,78420.45,0.8,-0.01821,1e-05,2.98214]
[1776962209359,48.47,78419.18,0.8,-0.01823,1e-05,2.98469]
[1776962214396,48.47,78413.37,0.8,-0.01831,1e-05,2.99579]
[1776962217417,48.47,78414.65,0.8,-0.01829,1e-05,2.99339]
[1776962219431,48.48,78415.02,0.8,-0.01829,1e-05,2.99272]
[1776962224466,48.48,78409.3,0.8,-0.01837,1e-05,3.00364]
[1776962229501,48.48,78409.53,0.8,-0.01836,1e-05,3.00321]
[1776962234536,48.48,78400.16,0.8,-0.01849,1e-05,3.02103]
[1776962239571,48.47,78404.24,0.8,-0.01844,1e-05,3.0132]
[1776962244606,48.47,78400.22,0.8,-0.01849,1e-05,3.02083]
[1776962246245,48.47,78400.29,0.8,-0.01849,1e-05,3.02068]
[1776962247987,48.47,78384.28,0.8,-0.01872,1e-05,3.05138]
[1776962253755,48.47,78378.22,0.8,-0.01879,1e-05,3.06053]
[1776962254332,48.47,78377.94,0.8,-0.01879,1e-05,3.06099]
[1776962256564,48.47,78377.66,0.8,-0.01879,1e-05,3.06138]
[1776962261725,48.47,78397.26,0.8,-0.01851,1e-05,3.02332]
[1776962266759,48.47,78402.16,0.8,-0.01845,1e-05,3.01398]
[1776962271794,48.47,78405.32,0.8,-0.0184,1e-05,3.00801]
[1776962276830,48.47,78406.0,0.8,-0.01839,1e-05,3.00683]
[1776962276867,48.47,78406.0,0.8,-0.01839,1e-05,3.00683]
[1776962280859,48.47,78422.69,0.8,-0.01816,1e-05,2.97528]
[1776962281578,48.47,78422.69,0.8,-0.01816,1e-05,2.97528]
[1776962285144,48.47,78444.18,0.8,-0.01787,1e-05,2.93524]
[1776962291207,48.48,78448.1,0.8,-0.01782,1e-05,2.92881]
[1776962296558,48.48,78438.4,0.8,-0.01796,1e-05,2.94768]
[1776962302006,48.48,78434.9,0.8,-0.01801,1e-05,2.95487]
[1776962307041,48.48,78439.92,0.8,-0.01795,1e-05,2.94597]
[1776962309772,48.48,78439.11,0.8,-0.01796,1e-05,2.9476]
[1776962312181,48.49,78433.56,0.8,-0.01803,1e-05,2.95626]
[1776962316104,48.49,78449.08,0.8,-0.01782,1e-05,2.92768]
[1776962321139,48.49,78448.1,0.8,-0.01784,1e-05,2.9302]
[1776962326175,48.49,78447.19,0.8,-0.01785,1e-05,2.93253]
[1776962331627,48.49,78446.9,0.8,-0.01786,1e-05,2.93353]
[1776962331689,48.49,78446.9,0.8,-0.01786,1e-05,2.93353]
[1776962332674,48.49,78420.84,0.8,-0.01822,1e-05,2.98271]
[1776962333973,48.49,78414.93,0.8,-0.0183,1e-05,2.99393]
[1776962339962,48.5,78420.23,0.8,-0.01823,1e-05,2.98399]
[1776962345308,48.49,78403.4,0.8,-0.01846,1e-05,3.01589]
[1776962350344,48.49,78404.61,0.8,-0.01844,1e-05,3.01343]
[1776962355379,48.49,78404.64,0.8,-0.01844,1e-05,3.01324]
[1776962360414,48.49,78406.05,0.8,-0.01842,1e-05,3.0104]
[1776962362429,48.49,78385.38,0.8,-0.01871,1e-05,3.04992]
[1776962367448,48.49,78380.27,0.8,-0.01878,1e-05,3.05935]
[1776962372498,48.49,78380.13,0.8,-0.01877,1e-05,3.05684]
[1776962377534,48.49,78382.11,0.8,-0.01873,1e-05,3.05252]
[1776962377978,48.49,78382.11,0.8,-0.01873,1e-05,3.05252]
[1776962380649,48.49,78379.62,0.8,-0.01877,1e-05,3.05713]
[1776962380702,48.49,78357.41,0.8,-0.01908,1e-05,3.10011]
[1776962386748,48.49,78353.98,0.8,-0.01914,1e-05,3.10802]
[1776962392649,48.5,78356.91,0.8,-0.01912,1e-05,3.1046]
[1776962397684,48.51,78356.31,0.8,-0.01914,1e-05,3.10747]
[1776962402720,48.51,78363.53,0.8,-0.01905,1e-05,3.09511]
[1776962407755,48.52,78362.18,0.8,-0.01908,1e-05,3.09989]
[1776962412655,48.52,78368.21,0.8,-0.01901,1e-05,3.08958]
[1776962412790,48.53,78374.57,0.8,-0.01892,1e-05,3.07762]
[1776962417632,48.52,78368.16,0.8,-0.01901,1e-05,3.08956]
[1776962417825,48.52,78370.29,0.8,-0.01897,1e-05,3.08529]
[1776962418279,48.52,78370.29,0.8,-0.01897,1e-05,3.08529]
[1776962418832,48.52,78370.42,0.8,-0.01897,1e-05,3.08491]
[1776962423867,48.52,78380.07,0.8,-0.01883,1e-05,3.06569]
[1776962428902,48.52,78380.27,0.8,-0.01882,1e-05,3.06484]
[1776962433937,48.52,78384.46,0.8,-0.01875,1e-05,3.05424]
[1776962438974,48.52,78382.28,0.8,-0.01878,1e-05,3.05806]
[1776962444013,48.52,78386.82,0.8,-0.01871,1e-05,3.04897]
[1776962447514,48.51,78377.67,0.8,-0.01884,1e-05,3.06639]
[1776962448041,48.52,78377.13,0.8,-0.01885,1e-05,3.06786]
[1776962451399,48.52,78379.16,0.8,-0.01883,1e-05,3.06477]
[1776962451500,48.52,78380.46,0.8,-0.01881,1e-05,3.06268]
[1776962457104,48.52,78383.57,0.8,-0.01876,1e-05,3.05621]
[1776962462139,48.52,78390.33,0.8,-0.01867,1e-05,3.04289]
[1776962464622,48.52,78388.52,0.8,-0.01869,1e-05,3.04632]
[1776962464688,48.52,78383.81,0.8,-0.01876,1e-05,3.05533]
[1776962465280,48.52,78383.81,0.8,-0.01876,1e-05,3.05533]
[1776962465378,48.52,78364.7,0.8,-0.01903,1e-05,3.09276]
[1776962468059,48.52,78362.66,0.8,-0.01906,1e-05,3.09711]
[1776962468181,48.52,78362.81,0.8,-0.01907,1e-05,3.09756]
[1776962470508,48.52,78363.88,0.8,-0.01905,1e-05,3.09532]
[1776962470608,48.52,78363.94,0.8,-0.01905,1e-05,3.09506]
[1776962474660,48.53,78366.44,0.8,-0.01902,1e-05,3.09133]
[1776962474758,48.53,78368.42,0.8,-0.019,1e-05,3.08787]
[1776962478556,48.53,78371.54,0.8,-0.01895,1e-05,3.08197]
[1776962481285,48.53,78368.03,0.8,-0.019,1e-05,3.08841]
[1776962487178,48.52,78367.55,0.8,-0.019,1e-05,3.08857]
[1776962492350,48.52,78368.81,0.8,-0.01897,1e-05,3.08326]
[1776962493093,48.52,78368.81,0.8,-0.01897,1e-05,3.08326]
[1776962497830,48.52,78368.23,0.8,-0.01897,1e-05,3.08393]
[1776962499886,48.52,78365.15,0.8,-0.01901,1e-05,3.08968]
[1776962505443,48.52,78367.26,0.8,-0.01898,1e-05,3.08474]
[1776962507673,48.52,78367.09,0.8,-0.01898,1e-05,3.08496]
[1776962512011,48.51,78366.35,0.8,-0.01899,1e-05,3.0861]
[1776962513837,48.51,78366.31,0.8,-0.01899,1e-05,3.08611]
[1776962518711,48.51,78366.15,0.8,-0.01899,1e-05,3.0861]
[1776962523576,48.51,78385.27,0.8,-0.01871,1e-05,3.04865]
[1776962528611,48.51,78385.38,0.8,-0.01871,1e-05,3.04826]
[1776962532885,48.51,78385.28,0.8,-0.01871,1e-05,3.0483]
[1776962533020,48.51,78385.28,0.8,-0.01871,1e-05,3.0483]
[1776962533740,48.51,78368.43,0.8,-0.01895,1e-05,3.08074]
[1776962534978,48.51,78368.43,0.8,-0.01895,1e-05,3.08074]
[1776962535980,48.51,78368.02,0.8,-0.01895,1e-05,3.08131]
[1776962541702,48.51,78372.0,0.8,-0.01889,1e-05,3.07311]
[1776962546737,48.5,78361.24,0.8,-0.01904,1e-05,3.09347]
[1776962551348,48.5,78355.97,0.8,-0.01911,1e-05,3.10319]
[1776962552160,48.5,78342.53,0.8,-0.01929,1e-05,3.1272]
[1776962552161,48.5,78342.53,0.8,-0.01929,1e-05,3.1272]
[1776962553929,48.5,78337.68,0.8,-0.01936,1e-05,3.13645]
[1776962554027,48.5,78337.7,0.8,-0.01936,1e-05,3.1362]
[1776962556439,48.5,78338.07,0.8,-0.01936,1e-05,3.13577]
[1776962556925,48.5,78338.07,0.8,-0.01936,1e-05,3.13577]
[1776962558240,48.5,78337.23,0.8,-0.01937,1e-05,3.13751]
[1776962558824,48.5,78338.46,0.8,-0.01936,1e-05,3.13539]
[1776962561929,48.5,78336.08,0.8,-0.01939,1e-05,3.13964]
[1776962562026,48.5,78335.93,0.8,-0.01939,1e-05,3.13951]
[1776962567887,48.51,78334.33,0.8,-0.01942,1e-05,3.14417]
[1776962572020,48.51,78334.86,0.8,-0.01942,1e-05,3.14402]
[1776962572122,48.51,78334.85,0.8,-0.01942,1e-05,3.14463]
[1776962575702,48.51,78334.87,0.8,-0.01942,1e-05,3.14394]
[1776962575945,48.51,78334.79,0.8,-0.01942,1e-05,3.1444]
[1776962580980,48.51,78334.69,0.8,-0.01943,1e-05,3.1461]
[1776962586015,48.52,78346.3,0.8,-0.01928,1e-05,3.12485]
[1776962586314,48.52,78346.3,0.8,-0.01928,1e-05,3.12485]
[1776962587022,48.52,78347.93,0.8,-0.01925,1e-05,3.12148]
[1776962592056,48.52,78360.68,0.8,-0.01906,1e-05,3.09571]
[1776962597091,48.51,78362.54,0.8,-0.01903,1e-05,3.09146]
[1776962597197,48.51,78362.54,0.8,-0.01903,1e-05,3.09146]
[1776962601788,48.51,78354.42,0.8,-0.01914,1e-05,3.10673]
[1776962602728,48.51,78355.17,0.8,-0.01913,1e-05,3.10511]
[1776962608168,48.51,78366.97,0.8,-0.01896,1e-05,3.08135]
[1776962614212,48.51,78367.18,0.8,-0.01894,1e-05,3.07825]
[1776962619245,48.51,78371.5,0.8,-0.01887,1e-05,3.06946]
[1776962624281,48.5,78372.68,0.8,-0.01885,1e-05,3.06677]
[1776962630323,48.5,78369.53,0.8,-0.01889,1e-05,3.07234]
[1776962635357,48.5,78372.0,0.8,-0.01885,1e-05,3.06713]
[1776962640393,48.5,78374.42,0.8,-0.01882,1e-05,3.06207]
[1776962641245,48.5,78374.42,0.8,-0.01882,1e-05,3.06207]
[1776962646435,48.5,78376.16,0.8,-0.01879,1e-05,3.05826]
[1776962651470,48.5,78383.05,0.8,-0.01869,1e-05,3.04462]
[1776962656505,48.49,78377.96,0.8,-0.01876,1e-05,3.05416]
[1776962658519,48.49,78361.67,0.8,-0.01899,1e-05,3.08554]
[1776962663554,48.49,78370.14,0.8,-0.01886,1e-05,3.06853]
[1776962668589,48.49,78370.68,0.8,-0.01885,1e-05,3.06702]
[1776962673624,48.49,78371.3,0.8,-0.01883,1e-05,3.06326]
[1776962674278,48.49,78371.3,0.8,-0.01883,1e-05,3.06326]
[1776962679679,48.49,78386.86,0.8,-0.01861,1e-05,3.03294]
[1776962684715,48.49,78390.53,0.8,-0.01855,1e-05,3.02585]
[1776962689752,48.49,78385.58,0.8,-0.01862,1e-05,3.03521]
[1776962694854,48.49,78378.89,0.8,-0.01872,1e-05,3.04788]
[1776962695470,48.49,78378.95,0.8,-0.01871,1e-05,3.04771]
[1776962695795,48.49,78354.89,0.8,-0.01906,1e-05,3.0943]
[1776962697369,48.48,78359.94,0.8,-0.01898,1e-05,3.08429]
[1776962702843,48.48,78357.25,0.8,-0.01902,1e-05,3.08875]
[1776962706969,48.48,78357.42,0.8,-0.01901,1e-05,3.08799]
[1776962710692,48.48,78367.4,0.8,-0.01887,1e-05,3.06812]
[1776962711738,48.48,78370.27,0.8,-0.01882,1e-05,3.06246]
[1776962716943,48.48,78378.92,0.8,-0.0187,1e-05,3.0454]
[1776962721978,48.48,78380.61,0.8,-0.01867,1e-05,3.04192]
[1776962727014,48.47,78382.79,0.8,-0.01864,1e-05,3.03747]
[1776962732049,48.47,78381.74,0.8,-0.01864,1e-05,3.03716]
[1776962737084,48.47,78386.81,0.8,-0.01857,1e-05,3.0273]
[1776962742118,48.47,78387.27,0.8,-0.01856,1e-05,3.02638]
[1776962747154,48.47,78374.89,0.8,-0.01874,1e-05,3.04997]
[1776962752188,48.47,78369.0,0.8,-0.01882,1e-05,3.06099]
[1776962757224,48.47,78367.91,0.8,-0.01883,1e-05,3.06271]
[1776962762259,48.47,78367.15,0.8,-0.01884,1e-05,3.06379]
[1776962767294,48.47,78361.85,0.8,-0.01891,1e-05,3.07361]
[1776962772329,48.47,78371.85,0.8,-0.01876,1e-05,3.05392]
[1776962777364,48.46,78372.33,0.8,-0.01876,1e-05,3.05268]
[1776962782399,48.46,78368.58,0.8,-0.01881,1e-05,3.05959]
[1776962787434,48.46,78372.68,0.8,-0.01875,1e-05,3.05133]
[1776962792468,48.46,78364.43,0.8,-0.01885,1e-05,3.06471]
[1776962797504,48.46,78366.28,0.8,-0.01882,1e-05,3.06076]
[1776962802539,48.46,78378.75,0.8,-0.01864,1e-05,3.03647]
[1776962807574,48.46,78376.0,0.8,-0.01868,1e-05,3.04157]
[1776962808416,48.46,78376.0,0.8,-0.01868,1e-05,3.04157]
[1776962813616,48.46,78374.39,0.8,-0.0187,1e-05,3.04438]
[1776962819427,48.45,78371.79,0.8,-0.01873,1e-05,3.04904]
[1776962824693,48.45,78375.37,0.8,-0.01868,1e-05,3.04174]
[1776962827714,48.45,78355.28,0.8,-0.01896,1e-05,3.08036]
[1776962828884,48.45,78355.28,0.8,-0.01896,1e-05,3.08036]
[1776962830752,48.45,78350.61,0.8,-0.01903,1e-05,3.08933]
[1776962836777,48.45,78333.21,0.8,-0.01927,1e-05,3.12248]
[1776962837933,48.45,78333.21,0.8,-0.01927,1e-05,3.12248]
[1776962838028,48.45,78333.09,0.8,-0.01928,1e-05,3.12252]
[1776962838717,48.45,78333.09,0.8,-0.01928,1e-05,3.12252]
[1776962838791,48.45,78333.4,0.8,-0.01927,1e-05,3.12224]
[1776962843828,48.45,78337.83,0.8,-0.0192,1e-05,3.11264]
[1776962848808,48.44,78330.47,0.8,-0.0193,1e-05,3.12639]
[1776962848863,48.44,78330.71,0.8,-0.0193,1e-05,3.12573]
[1776962849715,48.44,78330.71,0.8,-0.0193,1e-05,3.12573]
[1776962849870,48.44,78330.95,0.8,-0.0193,1e-05,3.1256]
[1776962854907,48.44,78333.51,0.8,-0.01924,1e-05,3.11751]
[1776962858232,48.44,78331.95,0.8,-0.01926,1e-05,3.12022]
[1776962858332,48.44,78331.68,0.8,-0.01926,1e-05,3.12056]
[1776962860376,48.44,78331.64,0.8,-0.01927,1e-05,3.12098]
[1776962860450,48.44,78329.88,0.8,-0.0193,1e-05,3.12477]
[1776962863970,48.44,78347.9,0.8,-0.01903,1e-05,3.08927]
[1776962869005,48.44,78353.09,0.8,-0.01895,1e-05,3.07855]
[1776962874040,48.44,78353.77,0.8,-0.01894,1e-05,3.07665]
[1776962879075,48.43,78353.38,0.8,-0.01894,1e-05,3.07684]
[1776962884110,48.43,78368.74,0.8,-0.01872,1e-05,3.04667]
[1776962889145,48.43,78368.18,0.8,-0.01872,1e-05,3.04744]
[1776962889499,48.43,78368.18,0.8,-0.01872,1e-05,3.04744]
[1776962895187,48.43,78369.07,0.8,-0.01871,1e-05,3.04535]
[1776962900510,48.43,78367.71,0.8,-0.01873,1e-05,3.04765]
[1776962906264,48.43,78366.54,0.8,-0.01874,1e-05,3.04958]
[1776962911299,48.43,78371.73,0.8,-0.01865,1e-05,3.03718]
[1776962911521,48.43,78371.73,0.8,-0.01865,1e-05,3.03718]
[1776962917341,48.42,78377.3,0.8,-0.01857,1e-05,3.02612]
[1776962922376,48.42,78378.05,0.8,-0.01856,1e-05,3.02446]
[1776962927410,48.42,78378.06,0.8,-0.01856,1e-05,3.02421]
[1776962932448,48.42,78374.6,0.8,-0.0186,1e-05,3.03061]
[1776962932542,48.42,78374.6,0.8,-0.0186,1e-05,3.03061]
[1776962938490,48.42,78372.82,0.8,-0.01863,1e-05,3.03369]
[1776962943525,48.42,78374.93,0.8,-0.01859,1e-05,3.02933]
[1776962943553,48.42,78374.93,0.8,-0.01859,1e-05,3.02933]
[1776962949566,48.42,78376.75,0.8,-0.01857,1e-05,3.02559]
[1776962953533,48.42,78375.9,0.8,-0.01858,1e-05,3.02714]
[1776962953595,48.42,78375.74,0.8,-0.01858,1e-05,3.02741]
[1776962954227,48.42,78375.74,0.8,-0.01858,1e-05,3.02741]
[1776962954924,48.42,78381.48,0.8,-0.0185,1e-05,3.01633]
[1776962955309,48.42,78381.48,0.8,-0.0185,1e-05,3.01633]
[1776962956281,48.42,78392.03,0.8,-0.01835,1e-05,2.99617]
[1776962958369,48.42,78378.05,0.8,-0.01855,1e-05,3.02289]
[1776962963666,48.42,78379.52,0.8,-0.01852,1e-05,3.01969]
[1776962968701,48.42,78382.83,0.8,-0.01848,1e-05,3.01328]
[1776962973737,48.42,78383.25,0.8,-0.01846,1e-05,3.01034]
[1776962978771,48.42,78372.54,0.8,-0.01861,1e-05,3.0308]
[1776962983806,48.41,78381.18,0.8,-0.01849,1e-05,3.01405]
[1776962984595,48.41,78381.18,0.8,-0.01849,1e-05,3.01405]
[1776962989849,48.41,78385.39,0.8,-0.01843,1e-05,3.006]
[1776962992708,48.41,78388.91,0.8,-0.01838,1e-05,2.99931]
[1776962994273,48.41,78381.47,0.8,-0.01848,1e-05,3.01352]
[1776962994295,48.41,78364.22,0.8,-0.01873,1e-05,3.04665]
[1776962994608,48.41,78364.22,0.8,-0.01873,1e-05,3.04665]
[1776962994912,48.41,78364.22,0.8,-0.01873,1e-05,3.04665]
[1776962999965,48.41,78360.7,0.8,-0.01877,1e-05,3.05294]
[1776963005000,48.41,78346.3,0.8,-0.01897,1e-05,3.08034]
[1776963009028,48.41,78329.72,0.8,-0.01921,1e-05,3.11214]
[1776963014078,48.41,78322.48,0.8,-0.01931,1e-05,3.12562]
[1776963015005,48.41,78319.14,0.8,-0.01936,1e-05,3.13199]
[1776963015074,48.4,78318.32,0.8,-0.01937,1e-05,3.13339]
[1776963015859,48.4,78318.32,0.8,-0.01937,1e-05,3.13339]
[1776963016081,48.41,78323.72,0.8,-0.01929,1e-05,3.12306]
[1776963021116,48.4,78339.61,0.8,-0.01905,1e-05,3.09109]
[1776963026297,48.4,78343.37,0.8,-0.019,1e-05,3.08334]
[1776963026299,48.4,78343.37,0.8,-0.019,1e-05,3.08334]
[1776963026320,48.4,78343.37,0.8,-0.019,1e-05,3.08334]
[1776963032193,48.4,78340.39,0.8,-0.01902,1e-05,3.08589]
[1776963037228,48.39,78348.37,0.8,-0.0189,1e-05,3.06973]
[1776963042263,48.39,78361.98,0.8,-0.0187,1e-05,3.04299]
[1776963047298,48.39,78356.32,0.8,-0.01878,1e-05,3.05355]
[1776963052333,48.39,78359.51,0.8,-0.01873,1e-05,3.04697]
[1776963057368,48.39,78362.55,0.8,-0.01869,1e-05,3.04075]
[1776963062403,48.39,78374.07,0.8,-0.01852,1e-05,3.01834]
[1776963068445,48.39,78378.47,0.8,-0.01846,1e-05,3.00978]
[1776963073493,48.39,78385.25,0.8,-0.01836,1e-05,2.99675]
[1776963078579,48.39,78381.07,0.8,-0.01842,1e-05,3.0047]
[1776963084570,48.39,78373.29,0.8,-0.01853,1e-05,3.0195]
[1776963089605,48.39,78370.33,0.8,-0.01857,1e-05,3.02496]
[1776963094639,48.38,78380.95,0.8,-0.01841,1e-05,3.0024]
[1776963099676,48.39,78394.52,0.8,-0.01822,1e-05,2.97671]
[1776963104711,48.39,78379.28,0.8,-0.01843,1e-05,3.00585]
[1776963109746,48.39,78369.3,0.8,-0.01857,1e-05,3.0249]
[1776963114732,48.38,78353.06,0.8,-0.0188,1e-05,3.05601]
[1776963119817,48.38,78336.8,0.8,-0.01903,1e-05,3.08685]
[1776963124852,48.38,78339.34,0.8,-0.01899,1e-05,3.0812]
[1776963130252,48.38,78339.12,0.8,-0.01899,1e-05,3.0811]
[1776963131151,48.38,78339.57,0.8,-0.01898,1e-05,3.07995]
[1776963131866,48.38,78330.0,0.8,-0.01912,1e-05,3.09863]
[1776963131921,48.38,78330.0,0.8,-0.01912,1e-05,3.09863]
[1776963133968,48.38,78316.9,0.8,-0.01931,1e-05,3.12396]
[1776963138560,48.37,78318.23,0.8,-0.01928,1e-05,3.12049]
[1776963140967,48.37,78299.54,0.8,-0.01955,1e-05,3.1566]
[1776963146002,48.36,78300.47,0.8,-0.01953,1e-05,3.15348]
[1776963147759,48.36,78300.47,0.8,-0.01953,1e-05,3.15348]
[1776963151102,48.36,78297.25,0.8,-0.01956,1e-05,3.15883]
[1776963156465,48.36,78308.87,0.8,-0.01937,1e-05,3.13239]
[1776963162114,48.35,78310.45,0.8,-0.01934,1e-05,3.12782]
[1776963164487,48.35,78308.44,0.8,-0.01937,1e-05,3.13158]
[1776963170169,48.34,78303.17,0.8,-0.01943,1e-05,3.14023]
[1776963175209,48.34,78303.24,0.8,-0.01942,1e-05,3.13893]
[1776963180242,48.34,78293.64,0.8,-0.01956,1e-05,3.15701]
[1776963185280,48.33,78290.04,0.8,-0.0196,1e-05,3.16259]
[1776963187780,48.33,78290.3,0.8,-0.01959,1e-05,3.1618]
[1776963187960,48.33,78278.98,0.8,-0.01976,1e-05,3.18411]
[1776963188155,48.33,78278.98,0.8,-0.01976,1e-05,3.18411]
[1776963188637,48.33,78278.98,0.8,-0.01976,1e-05,3.18411]
[1776963188754,48.33,78261.55,0.8,-0.02002,2e-05,3.21934]
[1776963190644,48.33,78247.11,0.8,-0.02024,2e-05,3.24873]
[1776963192142,48.33,78241.35,0.8,-0.02033,2e-05,3.26063]
[1776963192332,48.33,78238.81,0.8,-0.02037,2e-05,3.26588]
[1776963193750,48.33,78238.81,0.8,-0.02037,2e-05,3.26588]
[1776963193787,48.33,78237.78,0.8,-0.02038,2e-05,3.26751]
[1776963194072,48.33,78237.78,0.8,-0.02038,2e-05,3.26751]
[1776963194218,48.33,78237.78,0.8,-0.02038,2e-05,3.26751]
[1776963194612,48.33,78237.78,0.8,-0.02038,2e-05,3.26751]
[1776963194670,48.33,78237.78,0.8,-0.02038,2e-05,3.26751]
[1776963196814,48.33,78228.83,0.8,-0.02052,2e-05,3.28594]
[1776963197880,48.33,78230.19,0.8,-0.0205,2e-05,3.28321]
[1776963198373,48.31,78230.89,0.8,-0.02045,2e-05,3.27687]
[1776963203409,48.26,78241.76,0.8,-0.02018,2e-05,3.2398]
[1776963208444,48.25,78233.03,0.8,-0.0203,2e-05,3.25552]
[1776963213479,48.23,78228.21,0.8,-0.02031,2e-05,3.2572]
[1776963217232,48.22,78222.95,0.8,-0.02038,2e-05,3.26663]
[1776963217328,48.22,78222.95,0.8,-0.02038,2e-05,3.26663]
[1776963217518,48.21,78210.57,0.8,-0.02054,2e-05,3.2876]
[1776963218368,48.21,78210.57,0.8,-0.02054,2e-05,3.2876]
[1776963218570,48.21,78210.57,0.8,-0.02054,2e-05,3.2876]
[1776963221030,48.21,78202.97,0.8,-0.02066,2e-05,3.30334]
[1776963221357,48.21,78202.97,0.8,-0.02066,2e-05,3.30334]
[1776963221804,48.21,78201.37,0.8,-0.02069,2e-05,3.30666]
[1776963222416,48.21,78201.37,0.8,-0.02069,2e-05,3.30666]
[1776963222543,48.21,78202.13,0.8,-0.02067,2e-05,3.30457]
[1776963223826,48.21,78202.13,0.8,-0.02067,2e-05,3.30457]
[1776963224344,48.21,78208.34,0.8,-0.02057,2e-05,3.29179]
[1776963224592,48.21,78208.34,0.8,-0.02057,2e-05,3.29179]
[1776963224793,48.21,78208.34,0.8,-0.02057,2e-05,3.29179]
[1776963225417,48.21,78212.11,0.8,-0.02052,2e-05,3.28408]
[1776963225564,48.21,78213.42,0.8,-0.0205,2e-05,3.28144]
[1776963227207,48.2,78212.26,0.8,-0.02051,2e-05,3.28335]
[1776963227329,48.2,78212.26,0.8,-0.02051,2e-05,3.28335]
[1776963227578,48.2,78202.34,0.8,-0.02066,2e-05,3.30331]
[1776963227899,48.2,78202.34,0.8,-0.02066,2e-05,3.30331]
[1776963228863,48.2,78200.57,0.8,-0.02069,2e-05,3.30698]
[1776963230817,48.2,78204.17,0.8,-0.02063,2e-05,3.29956]
[1776963230824,48.2,78204.39,0.8,-0.02063,2e-05,3.29914]
[1776963231109,48.2,78204.39,0.8,-0.02063,2e-05,3.29914]
[1776963232852,48.2,78202.67,0.8,-0.02065,2e-05,3.30218]
[1776963233785,48.2,78202.51,0.8,-0.02065,2e-05,3.302]
[1776963233620,48.2,78202.97,0.8,-0.02064,2e-05,3.30108]
[1776963234627,48.2,78203.14,0.8,-0.02064,2e-05,3.30022]
[1776963238905,48.19,78201.56,0.8,-0.02065,2e-05,3.30146]
[1776963239663,48.19,78201.61,0.8,-0.02065,2e-05,3.30138]
[1776963240690,48.19,78201.61,0.8,-0.02065,2e-05,3.30138]
[1776963240790,48.19,78199.75,0.8,-0.02068,2e-05,3.30525]
[1776963243185,48.19,78202.11,0.8,-0.02063,2e-05,3.29935]
[1776963243691,48.19,78197.56,0.8,-0.0207,2e-05,3.30825]
[1776963244001,48.19,78197.56,0.8,-0.0207,2e-05,3.30825]
[1776963249210,48.19,78198.98,0.8,-0.02068,2e-05,3.30536]
[1776963249733,48.19,78199.43,0.8,-0.02067,2e-05,3.30445]
[1776963250514,48.19,78199.43,0.8,-0.02067,2e-05,3.30445]
[1776963250530,48.19,78199.43,0.8,-0.02067,2e-05,3.30445]
[1776963250933,48.18,78190.43,0.8,-0.02081,2e-05,3.32273]
[1776963251244,48.18,78190.43,0.8,-0.02081,2e-05,3.32273]
[1776963251383,48.18,78190.43,0.8,-0.02081,2e-05,3.32273]
[1776963251751,48.18,78180.88,0.8,-0.02096,2e-05,3.34257]
[1776963252520,48.18,78180.88,0.8,-0.02096,2e-05,3.34257]
[1776963252750,48.18,78180.88,0.8,-0.02096,2e-05,3.34257]
[1776963255648,48.18,78183.37,0.8,-0.02092,2e-05,3.33723]
[1776963259544,48.18,78178.22,0.8,-0.021,2e-05,3.3478]
[1776963264844,48.18,78176.58,0.8,-0.02102,2e-05,3.35078]
[1776963265520,48.18,78176.58,0.8,-0.02102,2e-05,3.35078]
[1776963270886,48.17,78165.78,0.8,-0.02117,2e-05,3.37009]
[1776963275921,48.16,78162.11,0.8,-0.02119,2e-05,3.37296]
[1776963281861,48.14,78155.01,0.8,-0.02126,2e-05,3.38212]
[1776963288006,48.14,78154.13,0.8,-0.02127,2e-05,3.38286]
[1776963291481,48.14,78150.65,0.8,-0.02132,2e-05,3.38991]
[1776963296435,48.12,78153.75,0.8,-0.02125,2e-05,3.37984]
[1776963299145,48.11,78138.52,0.8,-0.02146,2e-05,3.40833]
[1776963302709,48.09,78142.03,0.8,-0.02137,2e-05,3.39561]
[1776963308934,48.08,78159.36,0.8,-0.02107,2e-05,3.35654]
[1776963309158,48.08,78167.97,0.8,-0.02093,2e-05,3.33842]
[1776963314193,48.07,78173.56,0.8,-0.02083,2e-05,3.32428]
[1776963319228,48.06,78164.07,0.8,-0.02096,2e-05,3.34164]
[1776963324263,48.06,78165.88,0.8,-0.02091,2e-05,3.33535]
[1776963329298,48.05,78165.89,0.8,-0.02089,2e-05,3.33289]
[1776963334333,48.04,78166.37,0.8,-0.02085,2e-05,3.3268]
[1776963337184,48.03,78176.82,0.8,-0.02068,2e-05,3.30414]
[1776963340859,48.03,78179.41,0.8,-0.02063,2e-05,3.29751]
[1776963341071,48.03,78188.16,0.8,-0.02049,2e-05,3.27902]
[1776963346417,48.02,78186.2,0.8,-0.0205,2e-05,3.2807]
[1776963351453,48.01,78189.58,0.8,-0.02044,2e-05,3.27183]
[1776963355677,48.01,78189.7,0.8,-0.02043,2e-05,3.27045]
[1776963355739,48.01,78189.7,0.8,-0.02043,2e-05,3.27045]
[1776963356507,48.01,78182.07,0.8,-0.02054,2e-05,3.28581]
[1776963362530,48.0,78166.03,0.8,-0.02077,2e-05,3.31597]
[1776963365086,47.99,78162.96,0.8,-0.02081,2e-05,3.32147]
[1776963365568,47.99,78146.66,0.8,-0.02107,2e-05,3.35556]
[1776963369600,47.99,78130.16,0.8,-0.02132,2e-05,3.38828]
[1776963373015,47.98,78121.8,0.8,-0.02144,2e-05,3.40369]
[1776963373065,47.98,78121.8,0.8,-0.02144,2e-05,3.40369]
[1776963373781,47.98,78121.8,0.8,-0.02144,2e-05,3.40369]
[1776963373816,47.98,78115.94,0.8,-0.02153,2e-05,3.41601]
[1776963374478,47.98,78115.94,0.8,-0.02153,2e-05,3.41601]
[1776963374528,47.98,78115.94,0.8,-0.02153,2e-05,3.41601]
[1776963374704,47.98,78095.96,0.8,-0.02186,2e-05,3.45876]
[1776963376065,47.98,78090.59,0.8,-0.02194,2e-05,3.47015]
[1776963376311,47.98,78090.59,0.8,-0.02194,2e-05,3.47015]
[1776963377070,47.97,78088.76,0.8,-0.02197,2e-05,3.47358]
[1776963382759,47.97,78070.66,0.8,-0.02226,2e-05,3.51097]
[1776963383372,47.97,78070.66,0.8,-0.02226,2e-05,3.51097]
[1776963386420,47.96,78080.72,0.8,-0.02208,2e-05,3.48814]
[1776963391822,47.96,78082.52,0.8,-0.02203,2e-05,3.4802]
[1776963396858,47.95,78070.4,0.8,-0.02222,2e-05,3.50496]
[1776963401894,47.95,78068.04,0.8,-0.02224,2e-05,3.50846]
[1776963403396,47.95,78069.03,0.8,-0.02222,2e-05,3.50598]
[1776963404414,47.95,78077.76,0.8,-0.02208,2e-05,3.48671]
[1776963407398,47.94,78090.71,0.8,-0.02186,2e-05,3.45792]
[1776963408102,47.94,78097.15,0.8,-0.02175,2e-05,3.44385]
[1776963408413,47.94,78097.15,0.8,-0.02175,2e-05,3.44385]
[1776963413977,47.94,78116.38,0.8,-0.02143,2e-05,3.40173]
[1776963419014,47.94,78119.01,0.8,-0.02138,2e-05,3.39539]
[1776963423752,47.93,78125.72,0.8,-0.02127,2e-05,3.38065]
[1776963424781,47.93,78128.18,0.8,-0.02123,2e-05,3.37534]
[1776963429035,47.93,78129.99,0.8,-0.0212,2e-05,3.3712]
[1776963430062,47.93,78131.4,0.8,-0.02117,2e-05,3.36803]
[1776963431304,47.93,78144.79,0.8,-0.02096,2e-05,3.33981]
[1776963432341,47.93,78147.21,0.8,-0.02092,2e-05,3.3347]
[1776963433267,47.93,78146.56,0.8,-0.02093,2e-05,3.33603]
[1776963433356,47.93,78146.56,0.8,-0.02093,2e-05,3.33603]
[1776963433367,47.93,78147.55,0.8,-0.02091,2e-05,3.33392]
[1776963439156,47.92,78152.67,0.8,-0.02082,2e-05,3.32112]
[1776963444191,47.92,78149.5,0.8,-0.02085,2e-05,3.3257]
[1776963446053,47.92,78149.5,0.8,-0.02085,2e-05,3.3257]
[1776963446100,47.92,78149.5,0.8,-0.02085,2e-05,3.3257]
[1776963446425,47.91,78149.26,0.8,-0.02085,2e-05,3.3258]
[1776963447280,47.91,78153.37,0.8,-0.02079,2e-05,3.31681]
[1776963448225,47.91,78155.8,0.8,-0.02074,2e-05,3.31136]
[1776963454266,47.9,78155.38,0.8,-0.02072,2e-05,3.30735]
[1776963456459,47.9,78155.7,0.8,-0.02071,2e-05,3.30632]
[1776963462322,47.89,78139.61,0.8,-0.02095,2e-05,3.33743]
[1776963465424,47.89,78138.04,0.8,-0.02096,2e-05,3.33989]
[1776963465489,47.89,78138.04,0.8,-0.02096,2e-05,3.33989]
[1776963465525,47.89,78138.28,0.8,-0.02095,2e-05,3.33852]
[1776963469308,47.89,78137.34,0.8,-0.02097,2e-05,3.34041]
[1776963473108,47.89,78137.08,0.8,-0.02097,2e-05,3.34078]
[1776963476174,47.88,78120.99,0.8,-0.02123,2e-05,3.37448]
[1776963481458,47.88,78113.0,0.8,-0.02135,2e-05,3.39068]
[1776963483062,47.88,78113.0,0.8,-0.02135,2e-05,3.39068]
[1776963484278,47.88,78122.71,0.8,-0.02119,2e-05,3.36975]
[1776963487500,47.88,78142.99,0.8,-0.02087,2e-05,3.32684]
[1776963492537,47.88,78151.8,0.8,-0.02073,2e-05,3.3085]
[1776963496749,47.88,78156.5,0.8,-0.02065,2e-05,3.29879]
[1776963496840,47.88,78159.37,0.8,-0.02061,2e-05,3.29287]
[1776963499682,47.88,78164.03,0.8,-0.02053,2e-05,3.28253]
[1776963499732,47.88,78164.03,0.8,-0.02053,2e-05,3.28253]
[1776963500591,47.87,78183.74,0.8,-0.02022,2e-05,3.24112]
[1776963501884,47.87,78183.74,0.8,-0.02022,2e-05,3.24112]
[1776963503421,47.87,78176.71,0.8,-0.02032,2e-05,3.25475]
[1776963503847,47.87,78176.71,0.8,-0.02032,2e-05,3.25475]
[1776963503953,47.87,78176.71,0.8,-0.02032,2e-05,3.25475]
[1776963508230,47.87,78157.91,0.8,-0.0206,2e-05,3.29189]
[1776963508583,47.87,78157.91,0.8,-0.0206,2e-05,3.29189]
[1776963508648,47.87,78152.45,0.8,-0.02069,2e-05,3.30327]
[1776963509699,47.87,78152.45,0.8,-0.02069,2e-05,3.30327]
[1776963510127,47.87,78152.45,0.8,-0.02069,2e-05,3.30327]
[1776963510123,47.87,78134.82,0.8,-0.02097,2e-05,3.34014]
[1776963510859,47.87,78134.82,0.8,-0.02097,2e-05,3.34014]
[1776963510909,47.87,78117.09,0.8,-0.02125,2e-05,3.37747]
[1776963511440,47.87,78117.09,0.8,-0.02125,2e-05,3.37747]
[1776963511610,47.87,78117.09,0.8,-0.02125,2e-05,3.37747]
[1776963512354,47.87,78108.47,0.8,-0.02138,2e-05,3.3935]
[1776963513103,47.87,78108.47,0.8,-0.02138,2e-05,3.3935]
[1776963513542,47.87,78113.58,0.8,-0.02129,2e-05,3.3824]
[1776963513831,47.87,78113.58,0.8,-0.02129,2e-05,3.3824]
[1776963514810,47.86,78113.67,0.8,-0.02129,2e-05,3.38209]
[1776963516048,47.86,78112.47,0.8,-0.02131,2e-05,3.38452]
[1776963516880,47.86,78107.55,0.8,-0.02139,2e-05,3.39485]
[1776963518341,47.86,78109.21,0.8,-0.02136,2e-05,3.39104]
[1776963519653,47.86,78110.41,0.8,-0.02134,2e-05,3.38836]
[1776963524765,47.86,78121.23,0.8,-0.02116,2e-05,3.36471]
[1776963529800,47.86,78119.03,0.8,-0.02119,2e-05,3.36895]
[1776963534835,47.86,78117.06,0.8,-0.02122,2e-05,3.37266]
[1776963539870,47.86,78116.61,0.8,-0.02122,2e-05,3.37317]
[1776963544908,47.85,78111.09,0.8,-0.02131,2e-05,3.38438]
[1776963549943,47.85,78104.52,0.8,-0.02141,2e-05,3.39766]
[1776963554978,47.85,78109.93,0.8,-0.02132,2e-05,3.38552]
[1776963560015,47.85,78111.98,0.8,-0.02128,2e-05,3.38064]
[1776963565051,47.85,78114.07,0.8,-0.02124,2e-05,3.37575]
[1776963570086,47.84,78118.42,0.8,-0.02117,2e-05,3.36617]
[1776963575121,47.84,78121.55,0.8,-0.0211,2e-05,3.35703]
[1776963576129,47.84,78121.55,0.8,-0.0211,2e-05,3.35703]
[1776963581164,47.84,78143.61,0.8,-0.02075,2e-05,3.31055]
[1776963585485,47.84,78136.78,0.8,-0.02086,2e-05,3.32496]
[1776963591234,47.84,78142.64,0.8,-0.02077,2e-05,3.31265]
[1776963596270,47.84,78134.8,0.8,-0.02089,2e-05,3.32914]
[1776963601305,47.84,78139.5,0.8,-0.02082,2e-05,3.31923]
[1776963606340,47.84,78142.42,0.8,-0.02077,2e-05,3.31317]
[1776963607303,47.84,78142.42,0.8,-0.02077,2e-05,3.31317]
[1776963607347,47.84,78146.16,0.8,-0.02071,2e-05,3.30539]
[1776963612382,47.84,78145.11,0.8,-0.02072,2e-05,3.30587]
[1776963617690,47.83,78143.81,0.8,-0.02073,2e-05,3.30724]
[1776963622454,47.82,78159.53,0.8,-0.02047,2e-05,3.27261]
[1776963626682,47.82,78162.83,0.8,-0.02041,2e-05,3.26495]
[1776963626691,47.82,78162.83,0.8,-0.02041,2e-05,3.26495]
[1776963627799,47.82,78162.94,0.8,-0.0204,2e-05,3.26421]
[1776963633069,47.82,78172.24,0.8,-0.02024,2e-05,3.24191]
[1776963633596,47.82,78176.73,0.8,-0.02017,2e-05,3.23226]
[1776963634982,47.81,78182.42,0.8,-0.02008,2e-05,3.22043]
[1776963640320,47.81,78184.7,0.8,-0.02004,2e-05,3.21515]
[1776963645618,47.81,78188.75,0.8,-0.01997,2e-05,3.2058]
[1776963650653,47.81,78191.2,0.8,-0.01993,2e-05,3.20009]
[1776963651993,47.81,78191.2,0.8,-0.01993,2e-05,3.20009]
[1776963657704,47.8,78193.28,0.8,-0.01989,2e-05,3.1949]
[1776963658710,47.8,78191.62,0.8,-0.01991,2e-05,3.19816]
[1776963662738,47.8,78194.17,0.8,-0.01987,2e-05,3.19249]
[1776963663993,47.8,78194.17,0.8,-0.01987,2e-05,3.19249]
[1776963669787,47.79,78208.45,0.8,-0.01964,2e-05,3.16194]
[1776963674827,47.79,78210.55,0.8,-0.0196,2e-05,3.15664]
[1776963679862,47.79,78210.84,0.8,-0.01959,2e-05,3.15501]
[1776963684897,47.78,78214.08,0.8,-0.01953,1e-05,3.14746]
[1776963690270,47.78,78199.73,0.8,-0.01974,2e-05,3.17554]
[1776963691414,47.78,78193.86,0.8,-0.01983,2e-05,3.18691]
[1776963691610,47.78,78193.86,0.8,-0.01983,2e-05,3.18691]
[1776963691817,47.78,78193.86,0.8,-0.01983,2e-05,3.18691]
[1776963691844,47.78,78193.86,0.8,-0.01983,2e-05,3.18691]
[1776963692130,47.78,78159.44,0.8,-0.02034,2e-05,3.25514]
[1776963692622,47.78,78159.44,0.8,-0.02034,2e-05,3.25514]
[1776963693013,47.78,78159.44,0.8,-0.02034,2e-05,3.25514]
[1776963693217,47.78,78159.44,0.8,-0.02034,2e-05,3.25514]
[1776963693271,47.78,78135.89,0.8,-0.02071,2e-05,3.304]
[1776963693537,47.78,78135.89,0.8,-0.02071,2e-05,3.304]
[1776963693964,47.78,78152.3,0.8,-0.02045,2e-05,3.26983]
[1776963694617,47.78,78152.3,0.8,-0.02045,2e-05,3.26983]
[1776963695368,47.78,78152.3,0.8,-0.02045,2e-05,3.26983]
[1776963695953,47.78,78139.46,0.8,-0.02066,2e-05,3.29649]
[1776963696225,47.78,78139.46,0.8,-0.02066,2e-05,3.29649]
[1776963696267,47.78,78139.46,0.8,-0.02066,2e-05,3.29649]
[1776963696335,47.78,78139.46,0.8,-0.02066,2e-05,3.29649]
[1776963696329,47.78,78119.3,0.8,-0.02098,2e-05,3.33887]
[1776963696901,47.78,78119.3,0.8,-0.02098,2e-05,3.33887]
[1776963697413,47.78,78119.3,0.8,-0.02098,2e-05,3.33887]
[1776963698102,47.78,78112.12,0.8,-0.02109,2e-05,3.354]
[1776963698786,47.78,78112.77,0.8,-0.02108,2e-05,3.35259]
[1776963699413,47.78,78112.77,0.8,-0.02108,2e-05,3.35259]
[1776963700484,47.78,78102.17,0.8,-0.02125,2e-05,3.37494]
[1776963702384,47.78,78094.26,0.8,-0.02138,2e-05,3.39168]
[1776963702399,47.78,78094.26,0.8,-0.02138,2e-05,3.39168]
[1776963702986,47.78,78088.35,0.8,-0.02147,2e-05,3.40418]
[1776963703072,47.78,78088.35,0.8,-0.02147,2e-05,3.40418]
[1776963703497,47.78,78079.12,0.8,-0.02162,2e-05,3.42393]
[1776963704868,47.78,78074.45,0.8,-0.0217,2e-05,3.43369]
[1776963704972,47.78,78074.45,0.8,-0.0217,2e-05,3.43369]
[1776963705140,47.78,78074.45,0.8,-0.0217,2e-05,3.43369]
[1776963705839,47.78,78076.08,0.8,-0.02167,2e-05,3.43001]
[1776963706312,47.78,78058.91,0.8,-0.02195,2e-05,3.46703]
[1776963707421,47.78,78058.91,0.8,-0.02195,2e-05,3.46703]
[1776963708073,47.77,78045.4,0.8,-0.02217,2e-05,3.49598]
[1776963709674,47.77,78039.8,0.8,-0.02226,2e-05,3.50759]
[1776963709848,47.77,78039.8,0.8,-0.02226,2e-05,3.50759]
[1776963710331,47.77,78039.8,0.8,-0.02226,2e-05,3.50759]
[1776963710966,47.77,78033.99,0.8,-0.02236,2e-05,3.52]
[1776963711127,47.77,78033.49,0.8,-0.02236,2e-05,3.52077]
[1776963712435,47.77,78033.49,0.8,-0.02236,2e-05,3.52077]
[1776963712931,47.77,78032.53,0.8,-0.02238,2e-05,3.52334]
[1776963713374,47.77,78032.53,0.8,-0.02238,2e-05,3.52334]
[1776963713437,47.77,78041.08,0.8,-0.02224,2e-05,3.5043]
[1776963714432,47.77,78041.08,0.8,-0.02224,2e-05,3.5043]
[1776963714518,47.77,78041.08,0.8,-0.02224,2e-05,3.5043]
[1776963714841,47.77,78033.37,0.8,-0.02236,2e-05,3.52087]
[1776963715402,47.77,78013.36,0.8,-0.0227,2e-05,3.56492]
[1776963716988,47.77,78008.18,0.8,-0.02279,2e-05,3.57606]
[1776963717211,47.77,78008.18,0.8,-0.02279,2e-05,3.57606]
[1776963717307,47.77,78005.23,0.8,-0.02285,2e-05,3.58335]
[1776963720693,47.77,78010.43,0.8,-0.02275,2e-05,3.57095]
[1776963721211,47.77,78007.03,0.8,-0.02281,2e-05,3.57807]
[1776963722045,47.77,78007.03,0.8,-0.02281,2e-05,3.57807]
[1776963722600,47.77,78004.31,0.8,-0.02286,2e-05,3.58448]
[1776963726318,47.77,77976.47,0.8,-0.02335,2e-05,3.64809]
[1776963727250,47.77,77958.58,0.8,-0.02367,2e-05,3.68909]
[1776963732300,47.78,77959.35,0.8,-0.02366,2e-05,3.68788]
[1776963734796,47.78,77976.98,0.8,-0.02335,2e-05,3.64859]
[1776963737824,47.78,77983.03,0.8,-0.02325,2e-05,3.63547]
[1776963739104,47.78,77974.76,0.8,-0.0234,2e-05,3.65434]
[1776963739432,47.78,77974.76,0.8,-0.0234,2e-05,3.65434]
[1776963739523,47.78,77979.17,0.8,-0.02332,2e-05,3.64488]
[1776963739572,47.78,77979.17,0.8,-0.02332,2e-05,3.64488]
[1776963739920,47.78,77979.17,0.8,-0.02332,2e-05,3.64488]
[1776963740448,47.78,77979.17,0.8,-0.02332,2e-05,3.64488]
[1776963740539,47.78,77984.55,0.8,-0.02322,2e-05,3.63224]
[1776963740775,47.78,77984.55,0.8,-0.02322,2e-05,3.63224]
[1776963740866,47.78,77984.55,0.8,-0.02322,2e-05,3.63224]
[1776963741517,47.78,77988.03,0.8,-0.02316,2e-05,3.62391]
[1776963741847,47.78,77988.03,0.8,-0.02316,2e-05,3.62391]
[1776963742380,47.78,77991.28,0.8,-0.0231,2e-05,3.61663]
[1776963743612,47.78,77989.24,0.8,-0.02314,2e-05,3.62147]
[1776963744397,47.78,77993.67,0.8,-0.02307,2e-05,3.61186]
[1776963744694,47.78,77993.67,0.8,-0.02307,2e-05,3.61186]
[1776963744760,47.78,77993.67,0.8,-0.02307,2e-05,3.61186]
[1776963745410,47.78,77989.86,0.8,-0.02313,2e-05,3.61986]
[1776963746257,47.78,77989.86,0.8,-0.02313,2e-05,3.61986]
[1776963746415,47.78,77984.93,0.8,-0.02322,2e-05,3.6312]
[1776963747531,47.78,77984.93,0.8,-0.02322,2e-05,3.6312]
[1776963749615,47.77,77983.23,0.8,-0.02323,2e-05,3.63295]
[1776963750534,47.77,77983.23,0.8,-0.02323,2e-05,3.63295]
[1776963751674,47.77,77976.06,0.8,-0.02333,2e-05,3.64565]
[1776963751783,47.77,77976.06,0.8,-0.02333,2e-05,3.64565]
[1776963752457,47.77,77975.98,0.8,-0.02334,2e-05,3.64608]
[1776963753020,47.77,77975.98,0.8,-0.02334,2e-05,3.64608]
[1776963753146,47.77,77975.98,0.8,-0.02334,2e-05,3.64608]
[1776963753464,47.77,77978.48,0.8,-0.02329,2e-05,3.63991]
[1776963754326,47.77,77978.48,0.8,-0.02329,2e-05,3.63991]
[1776963754474,47.77,77973.03,0.8,-0.02338,2e-05,3.65163]
[1776963756488,47.77,77956.29,0.8,-0.02368,2e-05,3.68997]
[1776963761523,47.77,77961.22,0.8,-0.0236,2e-05,3.67979]
[1776963764127,47.77,77970.12,0.8,-0.02344,2e-05,3.66008]
[1776963764311,47.77,77970.12,0.8,-0.02344,2e-05,3.66008]
[1776963764555,47.77,77984.34,0.8,-0.0232,2e-05,3.6281]
[1776963765067,47.77,77984.34,0.8,-0.0232,2e-05,3.6281]
[1776963765414,47.77,77984.34,0.8,-0.0232,2e-05,3.6281]
[1776963766358,47.77,77982.82,0.8,-0.02322,2e-05,3.63094]
[1776963766793,47.77,77984.08,0.8,-0.02319,2e-05,3.62711]
[1776963766801,47.77,77984.08,0.8,-0.02319,2e-05,3.62711]
[1776963768121,47.77,77987.31,0.8,-0.02313,2e-05,3.61937]
[1776963768905,47.76,77988.75,0.8,-0.0231,2e-05,3.61566]
[1776963769370,47.76,77988.75,0.8,-0.0231,2e-05,3.61566]
[1776963769935,47.76,77988.75,0.8,-0.0231,2e-05,3.61566]
[1776963770146,47.76,77988.75,0.8,-0.0231,2e-05,3.61566]
[1776963770688,47.76,77981.85,0.8,-0.02322,2e-05,3.63063]
[1776963770871,47.76,77981.85,0.8,-0.02322,2e-05,3.63063]
[1776963771231,47.76,77971.9,0.8,-0.02339,2e-05,3.6525]
[1776963772418,47.76,77971.9,0.8,-0.02339,2e-05,3.6525]
[1776963772488,47.76,77973.22,0.8,-0.02337,2e-05,3.64978]
[1776963773027,47.76,77973.22,0.8,-0.02337,2e-05,3.64978]
[1776963774611,47.76,77986.84,0.8,-0.02313,2e-05,3.61893]
[1776963777879,47.76,77989.09,0.8,-0.02308,2e-05,3.61249]
[1776963780708,47.75,77988.2,0.8,-0.02308,2e-05,3.61305]
[1776963781252,47.75,77988.2,0.8,-0.02308,2e-05,3.61305]
[1776963781623,47.75,77997.86,0.8,-0.02291,2e-05,3.59104]
[1776963782129,47.75,78018.81,0.8,-0.02255,2e-05,3.54422]
[1776963783514,47.75,78018.81,0.8,-0.02255,2e-05,3.54422]
[1776963784295,47.75,78011.99,0.8,-0.02266,2e-05,3.55855]
[1776963784626,47.75,78015.61,0.8,-0.0226,2e-05,3.55056]
[1776963787358,47.74,78021.98,0.8,-0.02248,2e-05,3.53583]
[1776963789235,47.74,78023.93,0.8,-0.02245,2e-05,3.53087]
[1776963790459,47.74,78038.09,0.8,-0.02221,2e-05,3.49953]
[1776963792583,47.74,78032.92,0.8,-0.02229,2e-05,3.51027]
[1776963793776,47.74,78030.89,0.8,-0.02232,2e-05,3.51415]
[1776963796629,47.73,78046.97,0.8,-0.02204,2e-05,3.47826]
[1776963798750,47.73,78041.22,0.8,-0.02214,2e-05,3.49035]
[1776963799449,47.73,78041.22,0.8,-0.02214,2e-05,3.49035]
[1776963799739,47.73,78041.32,0.8,-0.02213,2e-05,3.4899]
[1776963801042,47.73,78042.06,0.8,-0.02212,2e-05,3.48805]
[1776963803002,47.73,78041.76,0.8,-0.02212,2e-05,3.48826]
[1776963805089,47.73,78035.95,0.8,-0.02221,2e-05,3.50046]
[1776963810887,47.72,78032.3,0.8,-0.02226,2e-05,3.50678]
[1776963815922,47.72,78034.68,0.8,-0.0222,2e-05,3.49806]
[1776963820957,47.71,78025.21,0.8,-0.02235,2e-05,3.51751]
[1776963827002,47.71,78043.73,0.8,-0.02203,2e-05,3.47555]
[1776963829072,47.71,78051.24,0.8,-0.0219,2e-05,3.45904]
[1776963829170,47.71,78051.16,0.8,-0.0219,2e-05,3.45901]
[1776963829666,47.71,78051.16,0.8,-0.0219,2e-05,3.45901]
[1776963830833,47.71,78043.74,0.8,-0.02203,2e-05,3.4757]
[1776963837270,47.72,78040.11,0.8,-0.02211,2e-05,3.48692]
[1776963842846,47.73,78048.67,0.8,-0.022,2e-05,3.47155]
[1776963848154,47.79,78046.54,0.8,-0.02217,2e-05,3.49494]
[1776963853189,47.88,78051.23,0.8,-0.02228,2e-05,3.50951]
[1776963858224,47.95,78053.65,0.8,-0.02238,2e-05,3.52347]
[1776963863259,47.96,78043.35,0.8,-0.02258,2e-05,3.5484]
[1776963868294,47.99,78034.42,0.8,-0.0228,2e-05,3.57725]
[1776963871813,47.99,78030.12,0.8,-0.02286,2e-05,3.5855]
[1776963871884,47.99,78030.12,0.8,-0.02286,2e-05,3.5855]
[1776963872252,47.99,78030.12,0.8,-0.02286,2e-05,3.5855]
[1776963872461,47.99,78030.12,0.8,-0.02286,2e-05,3.5855]
[1776963872563,47.99,78030.12,0.8,-0.02286,2e-05,3.5855]
[1776963872672,47.99,78019.07,0.8,-0.02306,2e-05,3.61034]
[1776963872867,47.99,78019.07,0.8,-0.02306,2e-05,3.61034]
[1776963873369,47.99,78001.34,0.8,-0.02336,2e-05,3.64942]
[1776963874146,47.99,78001.34,0.8,-0.02336,2e-05,3.64942]
[1776963874267,47.99,78001.34,0.8,-0.02336,2e-05,3.64942]
[1776963874336,47.99,77996.14,0.8,-0.02345,2e-05,3.66132]
[1776963875033,47.99,77996.14,0.8,-0.02345,2e-05,3.66132]
[1776963875365,47.99,77996.14,0.8,-0.02345,2e-05,3.66132]
[1776963875433,47.99,77991.47,0.8,-0.02353,2e-05,3.67124]
[1776963875823,47.99,77991.47,0.8,-0.02353,2e-05,3.67124]
[1776963876374,47.99,77991.47,0.8,-0.02353,2e-05,3.67124]
[1776963877288,47.99,77983.8,0.8,-0.02367,2e-05,3.68873]
[1776963880554,47.99,77969.98,0.8,-0.02391,2e-05,3.72046]
[1776963883512,47.99,77967.27,0.8,-0.02396,2e-05,3.72692]
[1776963885354,47.99,77960.8,0.8,-0.02408,2e-05,3.74186]
[1776963886823,47.99,77944.33,0.8,-0.02438,2e-05,3.77979]
[1776963890725,47.99,77945.29,0.8,-0.02436,2e-05,3.77763]
[1776963900028,47.99,77952.2,0.8,-0.02424,2e-05,3.76204]
[1776963904751,48.0,77951.14,0.8,-0.02426,2e-05,3.76526]
[1776963905436,48.0,77951.14,0.8,-0.02426,2e-05,3.76526]
[1776963910608,48.0,77933.4,0.8,-0.02459,2e-05,3.80687]
[1776963915643,48.0,77941.08,0.8,-0.02445,2e-05,3.78938]
[1776963917863,48.0,77929.34,0.8,-0.02467,2e-05,3.81654]
[1776963919248,48.0,77924.17,0.8,-0.02476,2e-05,3.82839]
[1776963919685,48.0,77924.17,0.8,-0.02476,2e-05,3.82839]
[1776963921439,48.0,77910.88,0.8,-0.02501,2e-05,3.85988]
[1776963921690,48.0,77909.93,0.8,-0.02502,2e-05,3.8621]
[1776963923948,48.05,77898.94,0.8,-0.02535,2e-05,3.90335]
[1776963924191,48.05,77898.94,0.8,-0.02535,2e-05,3.90335]
[1776963924552,48.05,77898.94,0.8,-0.02535,2e-05,3.90335]
[1776963924713,48.06,77900.74,0.8,-0.02532,2e-05,3.9]
[1776963924765,48.06,77900.74,0.8,-0.02532,2e-05,3.9]
[1776963924849,48.06,77900.74,0.8,-0.02532,2e-05,3.9]
[1776963925720,48.06,77878.68,0.8,-0.02573,2e-05,3.95215]
[1776963926699,48.06,77878.68,0.8,-0.02573,2e-05,3.95215]
[1776963927292,48.08,77876.0,0.8,-0.02585,2e-05,3.96684]
[1776963929300,48.09,77860.04,0.8,-0.02616,2e-05,4.00622]
[1776963930910,48.1,77878.01,0.8,-0.02586,2e-05,3.96881]
[1776963933783,48.14,77861.32,0.8,-0.02626,2e-05,4.01815]
[1776963935798,48.16,77836.09,0.8,-0.02679,2e-05,4.08485]
[1776963937436,48.18,77838.73,0.8,-0.02678,2e-05,4.08324]
[1776963937812,48.18,77854.84,0.8,-0.02647,2e-05,4.04467]
[1776963939998,48.2,77859.25,0.8,-0.02643,2e-05,4.03928]
[1776963940656,48.2,77859.25,0.8,-0.02643,2e-05,4.03928]
[1776963941417,48.21,77860.33,0.8,-0.02644,2e-05,4.04158]
[1776963942713,48.23,77864.66,0.8,-0.0264,2e-05,4.03601]
[1776963944578,48.23,77877.46,0.8,-0.02616,2e-05,4.00577]
[1776963945770,48.23,77879.57,0.8,-0.02612,2e-05,4.00099]
[1776963949162,48.23,77889.4,0.8,-0.02594,2e-05,3.97877]
[1776963949967,48.23,77891.04,0.8,-0.02591,2e-05,3.97517]
[1776963950072,48.23,77891.04,0.8,-0.02591,2e-05,3.97517]
[1776963950302,48.24,77892.7,0.8,-0.02588,2e-05,3.97154]
[1776963950893,48.24,77892.7,0.8,-0.02588,2e-05,3.97154]
[1776963951549,48.24,77892.7,0.8,-0.02588,2e-05,3.97154]
[1776963952248,48.23,77905.08,0.8,-0.02565,2e-05,3.94188]
[1776963952719,48.23,77905.08,0.8,-0.02565,2e-05,3.94188]
[1776963954052,48.22,77915.01,0.8,-0.02542,2e-05,3.91308]
[1776963955058,48.21,77911.77,0.8,-0.02546,2e-05,3.91834]
[1776963958061,48.18,77908.85,0.8,-0.02546,2e-05,3.91766]
[1776963959086,48.18,77909.39,0.8,-0.02543,2e-05,3.91394]
[1776963959455,48.18,77909.39,0.8,-0.02543,2e-05,3.91394]
[1776963959867,48.17,77914.39,0.8,-0.02532,2e-05,3.89981]
[1776963960207,48.17,77914.39,0.8,-0.02532,2e-05,3.89981]
[1776963960229,48.16,77929.36,0.8,-0.02502,2e-05,3.86265]
[1776963961252,48.16,77929.36,0.8,-0.02502,2e-05,3.86265]
[1776963962817,48.16,77929.26,0.8,-0.02503,2e-05,3.86273]
[1776963964015,48.16,77923.05,0.8,-0.02513,2e-05,3.87557]
[1776963964410,48.16,77923.05,0.8,-0.02513,2e-05,3.87557]
[1776963965268,48.15,77913.01,0.8,-0.02531,2e-05,3.89891]
[1776963965270,48.15,77913.01,0.8,-0.02531,2e-05,3.89891]
[1776963966389,48.15,77902.45,0.8,-0.02551,2e-05,3.92354]
[1776963967260,48.15,77901.47,0.8,-0.02552,2e-05,3.9256]
[1776963967766,48.15,77901.47,0.8,-0.02552,2e-05,3.9256]
[1776963970591,48.15,77888.82,0.8,-0.02575,2e-05,3.95473]
[1776963970667,48.15,77888.82,0.8,-0.02575,2e-05,3.95473]
[1776963971301,48.15,77890.84,0.8,-0.02571,2e-05,3.94963]
[1776963972742,48.15,77888.14,0.8,-0.02576,2e-05,3.95573]
[1776963975458,48.15,77892.06,0.8,-0.02569,2e-05,3.94614]
[1776963975505,48.15,77892.06,0.8,-0.02569,2e-05,3.94614]
[1776963977168,48.15,77890.52,0.8,-0.02571,2e-05,3.94934]
[1776963977816,48.15,77890.52,0.8,-0.02571,2e-05,3.94934]
[1776963979180,48.14,77888.75,0.8,-0.02572,2e-05,3.95029]
[1776963985185,48.13,77889.87,0.8,-0.02569,2e-05,3.94588]
[1776963991212,48.13,77892.47,0.8,-0.02562,2e-05,3.9369]
[1776963994973,48.13,77892.32,0.8,-0.02562,2e-05,3.93725]
[1776963995425,48.13,77892.32,0.8,-0.02562,2e-05,3.93725]
[1776963996327,48.13,77893.33,0.8,-0.0256,2e-05,3.93487]
[1776963997203,48.13,77883.44,0.8,-0.02579,2e-05,3.95831]
[1776963998782,48.13,77877.34,0.8,-0.0259,2e-05,3.97279]
[1776963998883,48.13,77876.47,0.8,-0.02592,2e-05,3.97473]
[1776964002289,48.13,77892.52,0.8,-0.02562,2e-05,3.93715]
[1776964007324,48.13,77891.06,0.8,-0.02566,2e-05,3.94164]
[1776964010041,48.13,77894.39,0.8,-0.0256,2e-05,3.93416]
[1776964010236,48.13,77894.39,0.8,-0.0256,2e-05,3.93416]
[1776964010306,48.13,77894.39,0.8,-0.0256,2e-05,3.93416]
[1776964010485,48.13,77894.39,0.8,-0.0256,2e-05,3.93416]
[1776964010581,48.13,77894.39,0.8,-0.0256,2e-05,3.93416]
[1776964010949,48.13,77894.39,0.8,-0.0256,2e-05,3.93416]
[1776964010956,48.13,77894.39,0.8,-0.0256,2e-05,3.93416]
[1776964010621,48.14,77911.45,0.8,-0.02528,2e-05,3.89419]
[1776964011487,48.14,77911.45,0.8,-0.02528,2e-05,3.89419]
[1776964011891,48.14,77926.01,0.8,-0.02501,2e-05,3.86042]
[1776964012551,48.14,77926.01,0.8,-0.02501,2e-05,3.86042]
[1776964012573,48.14,77926.01,0.8,-0.02501,2e-05,3.86042]
[1776964014134,48.13,77933.4,0.8,-0.02487,2e-05,3.84291]
[1776964016202,48.13,77931.7,0.8,-0.0249,2e-05,3.84662]
[1776964016287,48.13,77931.7,0.8,-0.0249,2e-05,3.84662]
[1776964021428,48.13,77928.39,0.8,-0.02496,2e-05,3.85356]
[1776964026540,48.13,77925.37,0.8,-0.02501,2e-05,3.8601]
[1776964032505,48.13,77925.43,0.8,-0.025,2e-05,3.85903]
[1776964037540,48.12,77916.57,0.8,-0.02516,2e-05,3.879]
[1776964042913,48.12,77909.23,0.8,-0.02529,2e-05,3.89545]
[1776964042963,48.12,77909.34,0.8,-0.02529,2e-05,3.89501]
[1776964044589,48.12,77930.57,0.8,-0.0249,2e-05,3.84561]
[1776964047610,48.13,77911.35,0.8,-0.02526,2e-05,3.89166]
[1776964051185,48.13,77899.77,0.8,-0.02548,2e-05,3.91978]
[1776964054659,48.13,77879.11,0.8,-0.02586,2e-05,3.96728]
[1776964059694,48.13,77867.64,0.8,-0.02609,2e-05,3.99548]
[1776964063009,48.14,77864.63,0.8,-0.02615,2e-05,4.00308]
[1776964063914,48.14,77857.16,0.8,-0.02629,2e-05,4.02114]
[1776964069949,48.15,77867.22,0.8,-0.02613,2e-05,4.00079]
[1776964075671,48.16,77866.66,0.8,-0.02618,2e-05,4.0067]
[1776964077717,48.17,77882.1,0.8,-0.0259,2e-05,3.97141]
[1776964078836,48.17,77862.17,0.8,-0.02629,2e-05,4.02071]
[1776964081442,48.18,77872.49,0.8,-0.0261,2e-05,3.99757]
[1776964083347,48.18,77857.62,0.8,-0.0264,2e-05,4.0348]
[1776964088381,48.2,77854.13,0.8,-0.0265,2e-05,4.04676]
[1776964088906,48.2,77868.93,0.8,-0.02622,2e-05,4.01186]
[1776964093941,48.21,77875.27,0.8,-0.02613,2e-05,4.00055]
[1776964095074,48.21,77875.44,0.8,-0.02613,2e-05,4.00092]
[1776964100990,48.23,77870.55,0.8,-0.02626,2e-05,4.01723]
[1776964104011,48.24,77852.94,0.8,-0.02662,2e-05,4.06256]
[1776964109047,48.25,77861.59,0.8,-0.02648,2e-05,4.04517]
[1776964114921,48.26,77867.93,0.8,-0.02637,2e-05,4.03035]
[1776964120130,48.27,77867.12,0.8,-0.02641,2e-05,4.03598]
[1776964122540,48.27,77860.82,0.8,-0.02654,2e-05,4.05185]
[1776964122552,48.27,77860.82,0.8,-0.02654,2e-05,4.05185]
[1776964123026,48.27,77860.82,0.8,-0.02654,2e-05,4.05185]
[1776964123272,48.28,77844.72,0.8,-0.02687,2e-05,4.09292]
[1776964124591,48.28,77823.84,0.8,-0.02728,2e-05,4.14448]
[1776964125116,48.28,77823.84,0.8,-0.02728,2e-05,4.14448]
[1776964126487,48.29,77827.39,0.8,-0.02722,2e-05,4.13688]
[1776964129304,48.29,77825.18,0.8,-0.02727,2e-05,4.14337]
[1776964132238,48.29,77822.31,0.8,-0.02734,2e-05,4.15197]
[1776964132426,48.29,77822.31,0.8,-0.02734,2e-05,4.15197]
[1776964132999,48.29,77822.31,0.8,-0.02734,2e-05,4.15197]
[1776964136251,48.3,77834.55,0.8,-0.02712,2e-05,4.12428]
[1776964138543,48.31,77824.64,0.8,-0.02732,2e-05,4.14972]
[1776964138761,48.31,77824.64,0.8,-0.02732,2e-05,4.14972]
[1776964141649,48.31,77835.38,0.8,-0.02712,2e-05,4.12518]
[1776964144793,48.32,77830.11,0.8,-0.02725,2e-05,4.14042]
[1776964147819,48.32,77835.72,0.8,-0.02714,2e-05,4.12786]
[1776964149417,48.33,77850.77,0.8,-0.02686,2e-05,4.09249]
[1776964154476,48.34,77840.45,0.8,-0.02709,2e-05,4.12136]
[1776964156394,48.34,77856.16,0.8,-0.02679,2e-05,4.08445]
[1776964158408,48.35,77839.46,0.8,-0.02713,2e-05,4.12636]
[1776964163452,48.35,77827.4,0.8,-0.02739,2e-05,4.15808]
[1776964168189,48.36,77824.29,0.8,-0.02747,2e-05,4.16839]
[1776964170604,48.38,77822.16,0.8,-0.02755,2e-05,4.17879]
[1776964172579,48.42,77810.58,0.8,-0.02787,2e-05,4.21789]
[1776964172693,48.42,77810.58,0.8,-0.02787,2e-05,4.21789]
[1776964173530,48.43,77789.65,0.8,-0.02832,2e-05,4.27363]
[1776964174427,48.43,77789.65,0.8,-0.02832,2e-05,4.27363]
[1776964175943,48.44,77787.82,0.8,-0.02837,2e-05,4.27891]
[1776964177130,48.44,77781.29,0.8,-0.0285,2e-05,4.29553]
[1776964177912,48.44,77781.29,0.8,-0.0285,2e-05,4.29553]
[1776964179772,48.44,77780.62,0.8,-0.02852,2e-05,4.29784]
[1776964179817,48.44,77780.62,0.8,-0.02852,2e-05,4.29784]
[1776964180586,48.44,77764.85,0.8,-0.02885,2e-05,4.33804]
[1776964181859,48.44,77764.85,0.8,-0.02885,2e-05,4.33804]
[1776964182167,48.44,77772.89,0.8,-0.02869,2e-05,4.31841]
[1776964185426,48.44,77767.69,0.8,-0.0288,2e-05,4.33217]
[1776964185493,48.44,77767.69,0.8,-0.0288,2e-05,4.33217]
[1776964188332,48.45,77775.93,0.8,-0.02864,2e-05,4.31234]
[1776964190391,48.47,77774.51,0.8,-0.02872,2e-05,4.32227]
[1776964190660,48.47,77774.51,0.8,-0.02872,2e-05,4.32227]
[1776964191037,48.47,77774.51,0.8,-0.02872,2e-05,4.32227]
[1776964191627,48.48,77773.85,0.8,-0.02876,2e-05,4.32751]
[1776964191775,48.48,77773.85,0.8,-0.02876,2e-05,4.32751]
[1776964192176,48.48,77774.11,0.8,-0.02876,2e-05,4.32686]
[1776964192498,48.48,77774.11,0.8,-0.02876,2e-05,4.32686]
[1776964192781,48.48,77774.11,0.8,-0.02876,2e-05,4.32686]
[1776964192812,48.49,77759.47,0.8,-0.02908,2e-05,4.367]
[1776964193773,48.49,77759.47,0.8,-0.02908,2e-05,4.367]
[1776964194770,48.5,77757.0,0.8,-0.02916,2e-05,4.37638]
[1776964196838,48.5,77755.93,0.8,-0.02919,2e-05,4.37978]
[1776964197027,48.5,77755.93,0.8,-0.02919,2e-05,4.37978]
[1776964198129,48.5,77755.52,0.8,-0.0292,2e-05,4.38105]
[1776964198147,48.5,77755.52,0.8,-0.0292,2e-05,4.38105]
[1776964203745,48.51,77744.78,0.8,-0.02943,2e-05,4.40976]
[1776964204968,48.51,77744.78,0.8,-0.02943,2e-05,4.40976]
[1776964206363,48.51,77739.5,0.8,-0.02955,2e-05,4.42362]
[1776964207259,48.51,77729.65,0.8,-0.02976,2e-05,4.44901]
[1776964207773,48.51,77724.68,0.8,-0.02986,2e-05,4.46194]
[1776964211682,48.51,77724.51,0.8,-0.02988,2e-05,4.46438]
[1776964211701,48.51,77724.51,0.8,-0.02988,2e-05,4.46438]
[1776964211802,48.52,77715.37,0.8,-0.03008,2e-05,4.48862]
[1776964213332,48.52,77711.36,0.8,-0.03017,2e-05,4.49966]
[1776964213815,48.52,77710.1,0.8,-0.0302,2e-05,4.50297]
[1776964215656,48.52,77717.21,0.8,-0.03005,2e-05,4.48519]
[1776964215833,48.52,77720.9,0.8,-0.02998,2e-05,4.47628]
[1776964216419,48.52,77720.9,0.8,-0.02998,2e-05,4.47628]
[1776964216840,48.52,77712.28,0.8,-0.03016,2e-05,4.4986]
[1776964221879,48.53,77711.25,0.8,-0.03022,2e-05,4.50491]
[1776964225908,48.54,77729.09,0.8,-0.02985,2e-05,4.46067]
[1776964229937,48.55,77747.04,0.8,-0.0295,2e-05,4.41812]
[1776964234991,48.56,77745.05,0.8,-0.02954,2e-05,4.42284]
[1776964236942,48.61,77750.03,0.8,-0.02956,2e-05,4.4255]
[1776964242023,48.73,77747.99,0.8,-0.02993,2e-05,4.47063]
[1776964242614,48.73,77747.99,0.8,-0.02993,2e-05,4.47063]
[1776964243038,48.73,77766.54,0.8,-0.02954,2e-05,4.42324]
[1776964247447,48.76,77779.03,0.8,-0.02935,2e-05,4.40129]
[1776964247764,48.76,77779.03,0.8,-0.02935,2e-05,4.40129]
[1776964248084,48.76,77785.67,0.8,-0.02922,2e-05,4.38449]
[1776964250736,48.76,77791.13,0.8,-0.02911,2e-05,4.37129]
[1776964251105,48.77,77789.67,0.8,-0.02914,2e-05,4.37519]
[1776964252111,48.77,77789.67,0.8,-0.02914,2e-05,4.37519]
[1776964252170,48.79,77789.67,0.8,-0.0292,2e-05,4.38308]
[1776964253645,48.79,77794.26,0.8,-0.02911,2e-05,4.37171]
[1776964253866,48.79,77794.26,0.8,-0.02911,2e-05,4.37171]
[1776964254127,48.79,77797.04,0.8,-0.02905,2e-05,4.36493]
[1776964257213,48.84,77805.37,0.8,-0.02901,2e-05,4.36002]
[1776964258155,48.87,77808.47,0.8,-0.02901,2e-05,4.36038]
[1776964260030,48.87,77812.67,0.8,-0.02893,2e-05,4.35009]
[1776964260169,48.87,77818.96,0.8,-0.0288,2e-05,4.33434]
[1776964263225,48.95,77820.89,0.8,-0.02896,2e-05,4.35502]
[1776964264196,48.95,77824.89,0.8,-0.02888,2e-05,4.34526]
[1776964264667,48.95,77824.89,0.8,-0.02888,2e-05,4.34526]
[1776964266142,48.95,77829.07,0.8,-0.0288,2e-05,4.33508]
[1776964266211,48.95,77824.89,0.8,-0.02889,2e-05,4.3458]
[1776964269271,49.0,77818.74,0.8,-0.02914,2e-05,4.37735]
[1776964269462,49.03,77824.98,0.8,-0.02908,2e-05,4.36938]
[1776964272557,49.03,77830.96,0.8,-0.02896,2e-05,4.3551]
[1776964272646,49.03,77832.11,0.8,-0.02894,2e-05,4.35223]
[1776964273915,49.03,77832.11,0.8,-0.02894,2e-05,4.35223]
[1776964274014,49.08,77836.8,0.8,-0.02897,2e-05,4.35666]
[1776964275625,49.08,77840.68,0.8,-0.02889,2e-05,4.34723]
[1776964276060,49.11,77845.04,0.8,-0.02887,2e-05,4.34462]
[1776964277815,49.11,77844.31,0.8,-0.02889,2e-05,4.34644]
[1776964277831,49.14,77846.17,0.8,-0.02891,2e-05,4.34986]
[1776964278705,49.14,77846.17,0.8,-0.02891,2e-05,4.34986]
[1776964278796,49.16,77837.28,0.8,-0.02916,2e-05,4.38004]
[1776964280485,49.19,77827.53,0.8,-0.02942,2e-05,4.41194]
[1776964281125,49.19,77831.79,0.8,-0.02934,2e-05,4.40193]
[1776964281308,49.19,77831.79,0.8,-0.02934,2e-05,4.40193]
[1776964281802,49.19,77831.79,0.8,-0.02934,2e-05,4.40193]
[1776964281890,49.19,77841.66,0.8,-0.02913,2e-05,4.37734]
[1776964287186,49.22,77831.43,0.8,-0.02942,2e-05,4.41288]
[1776964289650,49.25,77846.75,0.8,-0.02918,2e-05,4.38322]
[1776964295418,49.28,77837.96,0.8,-0.02943,2e-05,4.41346]
[1776964300453,49.29,77828.46,0.8,-0.02965,2e-05,4.44063]
[1776964305489,49.3,77825.05,0.8,-0.02975,2e-05,4.45235]
[1776964310524,49.31,77841.09,0.8,-0.02944,2e-05,4.41507]
[1776964315821,49.32,77847.01,0.8,-0.02934,2e-05,4.40294]
[1776964318580,49.35,77868.07,0.8,-0.02899,2e-05,4.35995]
[1776964323615,49.47,77872.88,0.8,-0.02919,2e-05,4.38544]
[1776964328650,49.53,77889.04,0.8,-0.029,2e-05,4.36241]
[1776964333686,49.62,77897.51,0.8,-0.02906,2e-05,4.37107]
[1776964337595,49.65,77896.63,0.8,-0.02915,2e-05,4.38174]
[1776964337605,49.65,77896.63,0.8,-0.02915,2e-05,4.38174]
[1776964337714,49.65,77903.27,0.8,-0.02902,2e-05,4.366]
[1776964339238,49.65,77919.4,0.8,-0.0287,2e-05,4.32643]
[1776964341187,49.65,77932.25,0.8,-0.02844,2e-05,4.29519]
[1776964341279,49.65,77932.25,0.8,-0.02844,2e-05,4.29519]
[1776964344030,49.66,77935.1,0.8,-0.02839,2e-05,4.28901]
[1776964345992,49.66,77932.45,0.8,-0.02845,2e-05,4.29604]
[1776964347794,49.66,77924.3,0.8,-0.02862,2e-05,4.31651]
[1776964347804,49.66,77924.3,0.8,-0.02862,2e-05,4.31651]
[1776964349870,49.66,77920.74,0.8,-0.02869,2e-05,4.3257]
[1776964349955,49.66,77920.74,0.8,-0.02869,2e-05,4.3257]
[1776964350811,49.66,77922.96,0.8,-0.02865,2e-05,4.32048]
[1776964352942,49.66,77928.76,0.8,-0.02852,2e-05,4.30419]
[1776964356859,49.67,77912.87,0.8,-0.02885,2e-05,4.34442]
[1776964358875,49.67,77893.84,0.8,-0.02924,2e-05,4.39182]
[1776964360157,49.67,77893.84,0.8,-0.02924,2e-05,4.39182]
[1776964362115,49.67,77891.28,0.8,-0.02929,2e-05,4.39842]
[1776964362892,49.67,77887.54,0.8,-0.02937,2e-05,4.40782]
[1776964362904,49.67,77870.26,0.8,-0.02972,2e-05,4.45104]
[1776964364978,49.67,77859.46,0.8,-0.02995,2e-05,4.47817]
[1776964365652,49.67,77856.32,0.8,-0.03001,2e-05,4.48605]
[1776964368730,49.67,77841.31,0.8,-0.03032,2e-05,4.52379]
[1776964369689,49.67,77842.74,0.8,-0.03029,2e-05,4.52007]
[1776964370292,49.67,77842.74,0.8,-0.03029,2e-05,4.52007]
[1776964371790,49.67,77830.31,0.8,-0.03055,2e-05,4.55142]
[1776964372995,49.67,77836.0,0.8,-0.03043,2e-05,4.5368]
[1776964374900,49.67,77844.69,0.8,-0.03025,2e-05,4.51452]
[1776964376974,49.67,77846.0,0.8,-0.03022,2e-05,4.51104]
[1776964378216,49.67,77846.7,0.8,-0.0302,2e-05,4.50919]
[1776964378277,49.67,77846.7,0.8,-0.0302,2e-05,4.50919]
[1776964379441,49.67,77861.46,0.8,-0.02989,2e-05,4.47184]
[1776964380593,49.67,77862.69,0.8,-0.02987,2e-05,4.46874]
[1776964380820,49.67,77862.69,0.8,-0.02987,2e-05,4.46874]
[1776964381918,49.67,77864.73,0.8,-0.02983,2e-05,4.4636]
[1776964383977,49.67,77864.08,0.8,-0.02984,2e-05,4.46521]
[1776964384148,49.67,77864.08,0.8,-0.02984,2e-05,4.46521]
[1776964387254,49.67,77859.3,0.8,-0.02994,2e-05,4.47721]
[1776964387525,49.67,77858.3,0.8,-0.02996,2e-05,4.47967]
[1776964390468,49.67,77871.34,0.8,-0.02969,2e-05,4.44697]
[1776964392125,49.67,77865.37,0.8,-0.02981,2e-05,4.46196]
[1776964392142,49.67,77865.37,0.8,-0.02981,2e-05,4.46196]
[1776964393628,49.67,77849.62,0.8,-0.03014,2e-05,4.50165]
[1776964395682,49.67,77842.24,0.8,-0.03029,2e-05,4.52021]
[1776964396863,49.67,77835.61,0.8,-0.03043,2e-05,4.53695]
[1776964399799,49.67,77825.82,0.8,-0.03063,2e-05,4.56148]
[1776964400172,49.66,77820.13,0.8,-0.03075,2e-05,4.57584]
[1776964405207,49.67,77806.07,0.8,-0.03107,2e-05,4.61369]
[1776964410247,49.68,77812.57,0.8,-0.03094,2e-05,4.5986]
[1776964415286,49.68,77797.51,0.8,-0.03126,2e-05,4.63636]
[1776964420321,49.69,77811.27,0.8,-0.03098,2e-05,4.60245]
[1776964424349,49.69,77827.52,0.8,-0.03065,2e-05,4.56261]
[1776964429384,49.7,77809.26,0.8,-0.03105,2e-05,4.61122]
[1776964434419,49.7,77828.05,0.8,-0.03067,2e-05,4.56478]
[1776964439695,49.71,77828.28,0.8,-0.03067,2e-05,4.56574]
[1776964441343,49.71,77833.0,0.8,-0.03058,2e-05,4.55409]
[1776964441381,49.71,77830.46,0.8,-0.03063,2e-05,4.56096]
[1776964441513,49.71,77830.46,0.8,-0.03063,2e-05,4.56096]
[1776964441610,49.71,77830.46,0.8,-0.03063,2e-05,4.56096]
[1776964442281,49.71,77851.11,0.8,-0.0302,2e-05,4.50856]
[1776964443223,49.71,77851.11,0.8,-0.0302,2e-05,4.50856]
[1776964443323,49.71,77870.25,0.8,-0.0298,2e-05,4.46067]
[1776964446605,49.71,77869.42,0.8,-0.02983,2e-05,4.46386]
[1776964446624,49.72,77868.9,0.8,-0.02985,2e-05,4.46629]
[1776964449394,49.72,77865.54,0.8,-0.02992,2e-05,4.47469]
[1776964449991,49.72,77868.27,0.8,-0.02986,2e-05,4.46777]
[1776964450865,49.72,77868.27,0.8,-0.02986,2e-05,4.46777]
[1776964450881,49.72,77868.27,0.8,-0.02986,2e-05,4.46777]
[1776964451275,49.72,77868.27,0.8,-0.02986,2e-05,4.46777]
[1776964451323,49.72,77864.68,0.8,-0.02994,2e-05,4.47733]
[1776964452455,49.72,77857.86,0.8,-0.03008,2e-05,4.4945]
[1776964452762,49.72,77857.86,0.8,-0.03008,2e-05,4.4945]
[1776964458675,49.72,77859.31,0.8,-0.03005,2e-05,4.49027]
[1776964458733,49.72,77861.3,0.8,-0.03001,2e-05,4.48518]
[1776964464634,49.73,77860.3,0.8,-0.03005,2e-05,4.49057]
[1776964469747,49.73,77867.92,0.8,-0.0299,2e-05,4.47287]
[1776964476040,49.74,77861.8,0.8,-0.03004,2e-05,4.48935]
[1776964481757,49.75,77860.38,0.8,-0.0301,2e-05,4.4964]
[1776964486795,49.76,77865.61,0.8,-0.03001,2e-05,4.48573]
[1776964491831,49.77,77868.4,0.8,-0.02997,2e-05,4.48075]
[1776964496872,49.78,77872.61,0.8,-0.02991,2e-05,4.47338]
[1776964501908,49.79,77865.93,0.8,-0.03007,2e-05,4.49287]
[1776964503922,49.79,77850.45,0.8,-0.0304,2e-05,4.5329]
[1776964508959,49.8,77838.38,0.8,-0.03067,2e-05,4.56567]
[1776964513994,49.8,77861.39,0.8,-0.03021,2e-05,4.50936]
[1776964519030,49.81,77870.6,0.8,-0.03003,2e-05,4.48861]
[1776964524337,49.82,77869.05,0.8,-0.03008,2e-05,4.49456]
[1776964530108,49.83,77878.93,0.8,-0.02991,2e-05,4.4734]
[1776964535143,49.84,77857.15,0.8,-0.03036,2e-05,4.52817]
[1776964536150,49.84,77841.33,0.8,-0.0307,2e-05,4.56874]
[1776964541185,49.85,77838.25,0.8,-0.03078,2e-05,4.57837]
[1776964545586,49.85,77832.83,0.8,-0.03091,2e-05,4.59359]
[1776964551257,49.86,77827.82,0.8,-0.03104,2e-05,4.60918]
[1776964556291,49.87,77830.08,0.8,-0.03101,2e-05,4.60587]
[1776964561328,49.87,77831.02,0.8,-0.03101,2e-05,4.60582]
[1776964566363,49.88,77815.62,0.8,-0.03135,2e-05,4.64758]
[1776964571398,49.89,77820.56,0.8,-0.03127,2e-05,4.63696]
[1776964573412,49.89,77835.4,0.8,-0.03096,2e-05,4.59981]
[1776964578447,49.9,77820.55,0.8,-0.03129,2e-05,4.64035]
[1776964579675,49.9,77820.29,0.8,-0.0313,2e-05,4.64143]
[1776964583947,49.91,77829.16,0.8,-0.03113,2e-05,4.62081]
[1776964586479,49.91,77822.24,0.8,-0.03129,2e-05,4.63972]
[1776964587510,49.91,77837.35,0.8,-0.03097,2e-05,4.60212]
[1776964592545,49.92,77844.32,0.8,-0.03083,2e-05,4.58473]
[1776964594559,49.93,77860.86,0.8,-0.0305,2e-05,4.54403]
[1776964596599,49.93,77866.37,0.8,-0.03039,2e-05,4.53076]
[1776964596708,49.93,77866.99,0.8,-0.03038,2e-05,4.5299]
[1776964599547,49.93,77877.3,0.8,-0.03017,2e-05,4.50467]
[1776964599596,49.94,77869.73,0.8,-0.03033,2e-05,4.52408]
[1776964602225,49.94,77863.05,0.8,-0.03048,2e-05,4.54188]
[1776964602323,49.94,77862.01,0.8,-0.03051,2e-05,4.54522]
[1776964602596,49.94,77862.01,0.8,-0.03051,2e-05,4.54522]
[1776964604403,49.94,77862.21,0.8,-0.0305,2e-05,4.54472]
[1776964605370,49.94,77858.08,0.8,-0.03059,2e-05,4.55545]
[1776964605464,49.94,77850.86,0.8,-0.03074,2e-05,4.57389]
[1776964605818,49.94,77850.86,0.8,-0.03074,2e-05,4.57389]
[1776964606150,49.94,77843.6,0.8,-0.0309,2e-05,4.59303]
[1776964606646,49.94,77823.82,0.8,-0.03132,2e-05,4.64365]
[1776964608435,49.94,77823.82,0.8,-0.03132,2e-05,4.64365]
[1776964608523,49.94,77815.5,0.8,-0.0315,2e-05,4.66508]
[1776964609396,49.94,77815.5,0.8,-0.0315,2e-05,4.66508]
[1776964609418,49.94,77815.5,0.8,-0.0315,2e-05,4.66508]
[1776964609719,49.95,77816.76,0.8,-0.03148,2e-05,4.66234]
[1776964609782,49.95,77816.76,0.8,-0.03148,2e-05,4.66234]
[1776964610019,49.95,77816.76,0.8,-0.03148,2e-05,4.66234]
[1776964610576,49.95,77816.76,0.8,-0.03148,2e-05,4.66234]
[1776964610422,49.95,77791.81,0.8,-0.03203,2e-05,4.72746]
[1776964611395,49.95,77791.81,0.8,-0.03203,2e-05,4.72746]
[1776964611579,49.95,77751.33,0.8,-0.03292,2e-05,4.83363]
[1776964611838,49.95,77751.33,0.8,-0.03292,2e-05,4.83363]
[1776964612532,49.95,77751.33,0.8,-0.03292,2e-05,4.83363]
[1776964612910,49.95,77754.47,0.8,-0.03285,2e-05,4.82575]
[1776964614906,49.95,77764.86,0.8,-0.03263,2e-05,4.79911]
[1776964615903,49.95,77772.23,0.8,-0.03247,2e-05,4.78037]
[1776964617322,49.95,77773.42,0.8,-0.03244,2e-05,4.77725]
[1776964618972,49.96,77781.33,0.8,-0.03227,2e-05,4.75721]
[1776964620880,49.96,77788.89,0.8,-0.03212,2e-05,4.73864]
[1776964621723,49.96,77784.99,0.8,-0.0322,2e-05,4.74881]
[1776964622397,49.96,77753.37,0.8,-0.03291,2e-05,4.83222]
[1776964624348,49.96,77741.61,0.8,-0.03317,2e-05,4.86337]
[1776964624389,49.96,77721.95,0.8,-0.03362,2e-05,4.91617]
[1776964627356,49.96,77719.0,0.8,-0.03369,2e-05,4.92415]
[1776964629209,49.96,77724.76,0.8,-0.03356,2e-05,4.909]
[1776964629767,49.96,77724.6,0.8,-0.03356,2e-05,4.90952]
[1776964630408,49.96,77724.6,0.8,-0.03356,2e-05,4.90952]
[1776964630483,49.96,77724.6,0.8,-0.03356,2e-05,4.90952]
[1776964630572,49.96,77704.13,0.8,-0.03403,2e-05,4.96444]
[1776964631556,49.96,77704.13,0.8,-0.03403,2e-05,4.96444]
[1776964631593,49.96,77677.27,0.8,-0.03465,2e-05,5.03727]
[1776964636192,49.97,77667.82,0.8,-0.03488,2e-05,5.06365]
[1776964636928,49.97,77670.42,0.8,-0.03482,2e-05,5.05666]
[1776964637282,49.97,77642.5,0.8,-0.03548,2e-05,5.13337]
[1776964638342,49.97,77642.5,0.9,-0.03548,2e-05,5.13337]
[1776964638531,49.97,77641.44,0.9,-0.03551,2e-05,5.13629]
[1776964639417,49.97,77616.9,0.9,-0.03609,2e-05,5.20433]
[1776964640020,49.97,77616.9,0.9,-0.03609,2e-05,5.20433]
[1776964641558,49.97,77608.68,0.9,-0.03629,2e-05,5.22716]
[1776964643017,49.97,77609.65,0.9,-0.03627,2e-05,5.22425]
[1776964646499,49.96,77606.1,0.9,-0.03635,2e-05,5.23375]
[1776964648395,49.96,77622.26,0.9,-0.03596,2e-05,5.18829]
[1776964649531,49.96,77622.26,0.9,-0.03596,2e-05,5.18829]
[1776964654341,49.96,77611.97,0.9,-0.03618,2e-05,5.21357]
[1776964660017,49.95,77617.97,0.9,-0.03601,2e-05,5.19366]
[1776964663386,49.95,77617.24,0.9,-0.03602,2e-05,5.19549]
[1776964668582,49.95,77627.81,0.9,-0.03577,2e-05,5.1658]
[1776964669193,49.95,77654.03,0.9,-0.03514,2e-05,5.09349]
[1776964673221,49.95,77677.27,0.9,-0.0346,2e-05,5.03047]
[1776964675241,49.95,77695.11,0.9,-0.03419,2e-05,4.98231]
[1776964677151,49.95,77702.87,0.9,-0.03402,2e-05,4.96217]
[1776964682300,49.96,77700.43,0.9,-0.03408,2e-05,4.96996]
[1776964687383,49.96,77687.26,0.9,-0.0344,2e-05,5.00704]
[1776964693020,49.97,77678.74,0.9,-0.03461,2e-05,5.03139]
[1776964698231,49.97,77680.65,0.9,-0.03457,2e-05,5.02712]
[1776964704460,49.97,77676.0,0.9,-0.03469,2e-05,5.04136]
[1776964708488,49.98,77655.18,0.9,-0.03519,2e-05,5.09897]
[1776964709495,49.98,77638.86,0.9,-0.03558,2e-05,5.14398]
[1776964711437,49.98,77640.97,0.9,-0.03553,2e-05,5.13816]
[1776964714273,49.98,77652.26,0.9,-0.03524,2e-05,5.10425]
[1776964719567,49.98,77661.46,0.9,-0.03503,2e-05,5.07956]
[1776964724602,49.98,77664.67,0.9,-0.03496,2e-05,5.07154]
[1776964729637,49.98,77661.65,0.9,-0.03503,2e-05,5.08034]
[1776964734672,49.98,77654.97,0.9,-0.0352,2e-05,5.09911]
[1776964738702,49.98,77677.66,0.9,-0.03467,2e-05,5.03739]
[1776964743746,49.99,77689.79,0.9,-0.03439,2e-05,5.00546]
[1776964748778,49.99,77695.89,0.9,-0.03426,2e-05,4.99022]
[1776964753817,50.0,77694.9,0.9,-0.03429,2e-05,4.99418]
[1776964755832,50.0,77675.79,0.9,-0.03474,2e-05,5.04655]
[1776964760868,50.0,77660.66,0.9,-0.03511,2e-05,5.08874]
[1776964765927,50.0,77656.89,0.9,-0.0352,2e-05,5.09962]
[1776964770937,50.0,77646.56,0.9,-0.03545,2e-05,5.12822]
[1776964772050,50.0,77646.56,0.9,-0.03545,2e-05,5.12822]
[1776964773198,50.0,77625.11,0.9,-0.03594,2e-05,5.18471]
[1776964774860,50.0,77630.21,0.9,-0.03582,2e-05,5.1705]
[1776964776833,50.0,77634.36,0.9,-0.03572,2e-05,5.15894]
[1776964777800,50.0,77628.37,0.9,-0.03586,2e-05,5.17551]
[1776964779651,50.0,77622.43,0.9,-0.03601,2e-05,5.19246]
[1776964781319,50.01,77615.49,0.9,-0.03618,2e-05,5.21263]
[1776964783754,50.01,77610.85,0.9,-0.0363,2e-05,5.22598]
[1776964786993,50.01,77606.6,0.9,-0.03642,2e-05,5.23964]
[1776964787917,50.01,77611.36,0.9,-0.0363,2e-05,5.2267]
[1776964791864,50.02,77624.84,0.9,-0.03599,2e-05,5.19075]
[1776964793374,50.02,77632.51,0.9,-0.03581,2e-05,5.16992]
[1776964793468,50.02,77641.85,0.9,-0.03559,2e-05,5.14457]
[1776964798146,50.02,77660.87,0.9,-0.03514,2e-05,5.09241]
[1776964799805,50.02,77660.87,0.9,-0.03514,2e-05,5.09241]
[1776964801999,50.02,77656.57,0.9,-0.03525,2e-05,5.10443]
[1776964803454,50.02,77648.23,0.9,-0.03544,2e-05,5.12742]
[1776964809224,50.02,77657.21,0.9,-0.03523,2e-05,5.10293]
[1776964813772,50.02,77650.16,0.9,-0.0354,2e-05,5.12244]
[1776964819746,50.02,77643.37,0.9,-0.03556,2e-05,5.14119]
[1776964820025,50.02,77642.4,0.9,-0.03559,2e-05,5.14386]
[1776964820786,50.02,77642.4,0.9,-0.03559,2e-05,5.14386]
[1776964822927,50.02,77643.08,0.9,-0.03557,2e-05,5.14248]
[1776964823322,50.02,77644.0,0.9,-0.03555,2e-05,5.13994]
[1776964824234,50.02,77644.0,0.9,-0.03555,2e-05,5.13994]
[1776964824329,50.03,77642.27,0.9,-0.0356,2e-05,5.14522]
[1776964825082,50.03,77642.27,0.9,-0.0356,2e-05,5.14522]
[1776964825336,50.03,77641.78,0.9,-0.03561,2e-05,5.14656]
[1776964826603,50.03,77641.78,0.9,-0.03561,2e-05,5.14656]
[1776964826701,50.03,77641.98,0.9,-0.03561,2e-05,5.14651]
[1776964831996,50.03,77633.97,0.9,-0.03578,2e-05,5.16562]
[1776964832385,50.03,77636.69,0.9,-0.03571,2e-05,5.15804]
[1776964832887,50.03,77636.69,0.9,-0.03571,2e-05,5.15804]
[1776964833849,50.03,77636.69,0.9,-0.03571,2e-05,5.15804]
[1776964833392,50.03,77637.29,0.9,-0.0357,2e-05,5.15687]
[1776964834399,50.03,77634.68,0.9,-0.03577,2e-05,5.16405]
[1776964838183,50.03,77627.88,0.9,-0.03594,2e-05,5.18429]
[1776964838427,50.03,77624.78,0.9,-0.03602,2e-05,5.19334]
[1776964840107,50.03,77622.6,0.9,-0.03607,2e-05,5.1993]
[1776964840441,50.03,77624.3,0.9,-0.03603,2e-05,5.19447]
[1776964841158,50.03,77624.3,0.9,-0.03603,2e-05,5.19447]
[1776964841448,50.03,77623.24,0.9,-0.03606,2e-05,5.19785]
[1776964842886,50.03,77623.24,0.9,-0.03606,2e-05,5.19785]
[1776964843646,50.03,77622.62,0.9,-0.03607,2e-05,5.19947]
[1776964844459,50.03,77622.78,0.9,-0.03607,2e-05,5.19892]
[1776964844469,50.03,77617.07,0.9,-0.03621,2e-05,5.2147]
[1776964845059,50.03,77617.07,0.9,-0.03621,2e-05,5.2147]
[1776964845228,50.03,77617.07,0.9,-0.03621,2e-05,5.2147]
[1776964848269,50.04,77609.65,0.9,-0.03639,2e-05,5.23654]
[1776964848274,50.04,77609.65,0.9,-0.03639,2e-05,5.23654]
[1776964848497,50.04,77608.52,0.9,-0.03643,2e-05,5.24005]
[1776964848922,50.04,77608.52,0.9,-0.03643,2e-05,5.24005]
[1776964849505,50.04,77605.6,0.9,-0.03649,2e-05,5.24804]
[1776964853507,50.04,77610.22,0.9,-0.03639,2e-05,5.2361]
[1776964853541,50.04,77615.86,0.9,-0.03626,2e-05,5.22072]
[1776964855127,50.04,77612.01,0.9,-0.03635,2e-05,5.23133]
[1776964855555,50.04,77611.48,0.9,-0.03636,2e-05,5.23265]
[1776964859496,50.04,77617.65,0.9,-0.03622,2e-05,5.21658]
[1776964859584,50.05,77616.66,0.9,-0.03625,2e-05,5.21974]
[1776964860324,50.05,77616.66,0.9,-0.03625,2e-05,5.21974]
[1776964860858,50.05,77627.17,0.9,-0.03599,2e-05,5.19037]
[1776964861601,50.05,77643.92,0.9,-0.0356,2e-05,5.14446]
[1776964864356,50.05,77644.06,0.9,-0.0356,2e-05,5.1451]
[1776964864849,50.05,77646.37,0.9,-0.03555,2e-05,5.13924]
[1776964864948,50.05,77646.37,0.9,-0.03555,2e-05,5.13924]
[1776964865288,50.05,77646.37,0.9,-0.03555,2e-05,5.13924]
[1776964865629,50.05,77653.36,0.9,-0.03538,2e-05,5.12001]
[1776964866088,50.05,77653.36,0.9,-0.03538,2e-05,5.12001]
[1776964866902,50.05,77653.36,0.9,-0.03538,2e-05,5.12001]
[1776964866639,50.05,77654.89,0.9,-0.03535,2e-05,5.11635]
[1776964867772,50.05,77654.89,0.9,-0.03535,2e-05,5.11635]
[1776964868020,50.05,77659.26,0.9,-0.03525,2e-05,5.1044]
[1776964868410,50.05,77659.26,0.9,-0.03525,2e-05,5.1044]
[1776964868657,50.05,77665.5,0.9,-0.0351,2e-05,5.0873]
[1776964868998,50.05,77665.5,0.9,-0.0351,2e-05,5.0873]
[1776964869844,50.05,77665.5,0.9,-0.0351,2e-05,5.0873]
[1776964869660,50.05,77676.55,0.9,-0.03484,2e-05,5.05719]
[1776964869969,50.05,77676.55,0.9,-0.03484,2e-05,5.05719]
[1776964872701,50.05,77689.74,0.9,-0.03454,2e-05,5.02142]
[1776964873460,50.05,77693.7,0.9,-0.03445,2e-05,5.0109]
[1776964875547,50.06,77688.17,0.9,-0.03458,2e-05,5.0263]
[1776964876032,50.06,77689.91,0.9,-0.03454,2e-05,5.02179]
[1776964878071,50.06,77696.61,0.9,-0.03439,2e-05,5.00404]
[1776964880476,50.06,77696.89,0.9,-0.03438,2e-05,5.00371]
[1776964885788,50.06,77703.07,0.9,-0.03425,2e-05,4.98856]
[1776964890823,50.07,77703.29,0.9,-0.03426,2e-05,4.98918]
[1776964892201,50.07,77695.25,0.9,-0.03443,2e-05,5.00832]
[1776964897273,50.07,77701.7,0.9,-0.03429,2e-05,4.99197]
[1776964897876,50.07,77715.79,0.9,-0.03396,2e-05,4.95404]
[1776964898114,50.07,77715.79,0.9,-0.03396,2e-05,4.95404]
[1776964898370,50.07,77715.79,0.9,-0.03396,2e-05,4.95404]
[1776964898888,50.07,77736.43,0.9,-0.03349,2e-05,4.89885]
[1776964901177,50.07,77725.87,0.9,-0.03374,2e-05,4.92807]
[1776964903265,50.08,77720.24,0.9,-0.03388,2e-05,4.94383]
[1776964903273,50.08,77720.24,0.9,-0.03388,2e-05,4.94383]
[1776964903387,50.08,77720.24,0.9,-0.03388,2e-05,4.94383]
[1776964904190,50.08,77710.2,0.9,-0.03411,2e-05,4.97112]
[1776964906291,50.08,77704.87,0.9,-0.03424,2e-05,4.986]
[1776964911897,50.08,77702.0,0.9,-0.03431,2e-05,4.99489]
[1776964917011,50.09,77701.73,0.9,-0.03433,2e-05,4.99697]
[1776964922046,50.09,77702.99,0.9,-0.03431,2e-05,4.99478]
[1776964927770,50.09,77702.52,0.9,-0.03433,2e-05,4.99701]
[1776964927773,50.09,77702.52,0.9,-0.03433,2e-05,4.99701]
[1776964933123,50.1,77703.66,0.9,-0.03432,2e-05,4.99561]
[1776964936144,50.1,77688.33,0.9,-0.03468,2e-05,5.03785]
[1776964939992,50.1,77683.39,0.9,-0.0348,2e-05,5.05168]
[1776964944199,50.11,77666.68,0.9,-0.0352,2e-05,5.0982]
[1776964946924,50.11,77668.41,0.9,-0.03516,2e-05,5.09354]
[1776964953011,50.11,77679.89,0.9,-0.03488,2e-05,5.05996]
[1776964957029,50.11,77685.1,0.9,-0.03476,2e-05,5.04638]
[1776964963635,50.11,77681.06,0.9,-0.03486,2e-05,5.05855]
[1776964968215,50.11,77666.13,0.9,-0.03522,2e-05,5.0998]
[1776964968812,50.11,77666.13,0.9,-0.03522,2e-05,5.0998]
[1776964975418,50.12,77671.77,0.9,-0.03509,2e-05,5.08511]
[1776964977436,50.12,77686.55,0.9,-0.03475,2e-05,5.0451]
[1776964979892,50.12,77689.59,0.9,-0.03468,2e-05,5.03703]
[1776964985228,50.12,77703.96,0.9,-0.03436,2e-05,4.99953]
[1776964985284,50.12,77703.96,0.9,-0.03436,2e-05,4.99953]
[1776964985397,50.12,77703.96,0.9,-0.03436,2e-05,4.99953]
[1776964986339,50.12,77712.22,0.9,-0.03417,2e-05,4.97726]
[1776964987749,50.12,77715.88,0.9,-0.03409,2e-05,4.96796]
[1776964989511,50.13,77730.49,0.9,-0.03376,2e-05,4.92945]
[1776964991367,50.13,77735.31,0.9,-0.03365,2e-05,4.91734]
[1776964993908,50.13,77734.48,0.9,-0.03368,2e-05,4.92031]
[1776964997085,50.13,77736.55,0.9,-0.03364,2e-05,4.91593]
[1776965000047,50.14,77737.63,0.9,-0.03363,2e-05,4.91424]
[1776965004034,50.14,77745.18,0.9,-0.03347,2e-05,4.89574]
[1776965006264,50.15,77747.22,0.9,-0.03343,2e-05,4.89159]
[1776965009407,50.15,77746.05,0.9,-0.03347,2e-05,4.89595]
[1776965012442,50.15,77735.09,0.9,-0.03371,2e-05,4.92355]
[1776965013638,50.16,77733.41,0.9,-0.03375,2e-05,4.9284]
[1776965015651,50.16,77729.47,0.9,-0.03385,2e-05,4.93964]
[1776965016836,50.16,77728.7,0.9,-0.03387,2e-05,4.94204]
[1776965018863,50.16,77729.38,0.9,-0.03386,2e-05,4.94089]
[1776965023764,50.17,77745.37,0.9,-0.03352,2e-05,4.90055]
[1776965028799,50.18,77758.71,0.9,-0.03323,2e-05,4.86735]
[1776965033834,50.18,77755.97,0.9,-0.03331,2e-05,4.87683]
[1776965038869,50.19,77761.16,0.9,-0.03321,2e-05,4.8652]
[1776965043904,50.2,77752.78,0.9,-0.03342,2e-05,4.88952]
[1776965047932,50.2,77733.17,0.9,-0.03388,2e-05,4.94334]
[1776965052967,50.21,77718.2,0.9,-0.03423,2e-05,4.9851]
[1776965056306,50.21,77707.63,0.9,-0.03448,2e-05,5.0143]
[1776965066066,50.21,77696.86,0.9,-0.03475,2e-05,5.04529]
[1776965071102,50.22,77702.97,0.9,-0.0346,2e-05,5.02681]
[1776965074123,50.22,77687.07,0.9,-0.03497,2e-05,5.07044]
[1776965076302,50.22,77684.15,0.9,-0.03504,2e-05,5.0786]
[1776965082179,50.22,77690.36,0.9,-0.0349,2e-05,5.06231]
[1776965087214,50.22,77689.91,0.9,-0.03492,2e-05,5.06417]
[1776965092249,50.22,77688.73,0.9,-0.03495,2e-05,5.068]
[1776965093377,50.22,77688.73,0.9,-0.03495,2e-05,5.068]
[1776965097285,50.23,77666.06,0.9,-0.03549,2e-05,5.13047]
[1776965099298,50.23,77683.83,0.9,-0.03507,2e-05,5.08198]
[1776965104334,50.23,77670.89,0.9,-0.03538,2e-05,5.11783]
[1776965105522,50.23,77670.89,0.9,-0.03538,2e-05,5.11783]
[1776965105859,50.23,77670.89,0.9,-0.03538,2e-05,5.11783]
[1776965105967,50.23,77669.9,0.9,-0.0354,2e-05,5.12062]
[1776965108023,50.23,77667.52,0.9,-0.03546,2e-05,5.12715]
[1776965108032,50.23,77665.92,0.9,-0.03551,2e-05,5.13262]
[1776965113403,50.23,77661.81,0.9,-0.0356,2e-05,5.14394]
[1776965116729,50.23,77664.28,0.9,-0.03555,2e-05,5.13714]
[1776965118811,50.23,77671.1,0.9,-0.03538,2e-05,5.11839]
[1776965118908,50.23,77673.83,0.9,-0.03532,2e-05,5.11092]
[1776965119484,50.23,77673.83,0.9,-0.03532,2e-05,5.11092]
[1776965120058,50.23,77676.38,0.9,-0.03526,2e-05,5.10448]
[1776965125488,50.23,77685.4,0.9,-0.03505,2e-05,5.08016]
[1776965130771,50.23,77687.3,0.9,-0.03501,2e-05,5.0754]
[1776965136565,50.24,77692.53,0.9,-0.03488,2e-05,5.05915]
[1776965141599,50.24,77701.84,0.9,-0.03467,2e-05,5.03454]
[1776965143419,50.24,77702.86,0.9,-0.03465,2e-05,5.03192]
[1776965148649,50.24,77712.65,0.9,-0.03443,2e-05,5.00654]
[1776965149970,50.24,77712.65,0.9,-0.03443,2e-05,5.00654]
[1776965150104,50.24,77712.65,0.9,-0.03443,2e-05,5.00654]
[1776965151064,50.24,77712.39,0.9,-0.03443,2e-05,5.00742]
[1776965152030,50.24,77706.81,0.9,-0.03457,2e-05,5.02266]
[1776965153844,50.25,77711.85,0.9,-0.03445,2e-05,5.00936]
[1776965153887,50.25,77711.85,0.9,-0.03445,2e-05,5.00936]
[1776965154871,50.25,77708.93,0.9,-0.03452,2e-05,5.01741]
[1776965161217,50.25,77703.48,0.9,-0.03465,2e-05,5.03291]
[1776965161475,50.25,77704.29,0.9,-0.03464,2e-05,5.03085]
[1776965161560,50.25,77704.29,0.9,-0.03464,2e-05,5.03085]
[1776965162203,50.25,77704.29,0.9,-0.03464,2e-05,5.03085]
[1776965162304,50.25,77721.44,0.9,-0.03424,2e-05,4.98476]
[1776965164905,50.25,77730.67,0.9,-0.03403,2e-05,4.96047]
[1776965165223,50.25,77730.67,0.9,-0.03403,2e-05,4.96047]
[1776965166614,50.25,77750.04,0.9,-0.0336,2e-05,4.90936]
[1776965176050,50.26,77767.08,0.9,-0.03324,2e-05,4.8674]
[1776965177859,50.27,77800.28,0.9,-0.03251,2e-05,4.78167]
[1776965179662,50.27,77804.0,0.9,-0.03244,2e-05,4.77253]
[1776965179917,50.27,77804.0,0.9,-0.03244,2e-05,4.77253]
[1776965180382,50.27,77817.62,0.9,-0.03214,2e-05,4.73773]
[1776965181217,50.27,77833.81,0.9,-0.03179,2e-05,4.69592]
[1776965181773,50.27,77833.81,0.9,-0.03179,2e-05,4.69592]
[1776965182040,50.27,77856.16,0.9,-0.03131,2e-05,4.63864]
[1776965183599,50.27,77855.69,0.9,-0.03133,2e-05,4.64126]
[1776965185482,50.28,77861.09,0.9,-0.03123,2e-05,4.62908]
[1776965187100,50.28,77859.54,0.9,-0.03127,2e-05,4.63383]
[1776965187229,50.28,77859.54,0.9,-0.03127,2e-05,4.63383]
[1776965187927,50.28,77857.79,0.9,-0.03132,2e-05,4.63909]
[1776965189795,50.29,77843.64,0.9,-0.03163,2e-05,4.67626]
[1776965190083,50.29,77843.64,0.9,-0.03163,2e-05,4.67626]
[1776965190996,50.29,77842.2,0.9,-0.03166,2e-05,4.68041]
[1776965191697,50.29,77828.59,0.9,-0.03194,2e-05,4.71314]
[1776965195050,50.3,77815.15,0.9,-0.03225,2e-05,4.74951]
[1776965195907,50.3,77807.92,0.9,-0.03241,2e-05,4.76889]
[1776965196222,50.3,77807.92,0.9,-0.03241,2e-05,4.76889]
[1776965197815,50.3,77824.04,0.9,-0.03206,2e-05,4.72771]
[1776965199447,50.3,77825.15,0.9,-0.03204,2e-05,4.72556]
[1776965200712,50.3,77827.09,0.9,-0.03201,2e-05,4.72091]
[1776965204132,50.31,77832.79,0.9,-0.03189,2e-05,4.70732]
[1776965210111,50.32,77822.42,0.9,-0.03214,2e-05,4.73679]
[1776965213970,50.32,77832.42,0.9,-0.03193,2e-05,4.71206]
[1776965218270,50.32,77846.88,0.9,-0.03163,2e-05,4.67647]
[1776965226323,50.33,77831.65,0.9,-0.03199,2e-05,4.71906]
[1776965226325,50.33,77831.65,0.9,-0.03199,2e-05,4.71906]
[1776965232265,50.34,77845.78,0.9,-0.03171,2e-05,4.68545]
[1776965235286,50.35,77829.78,0.9,-0.03206,2e-05,4.72787]
[1776965240326,50.35,77815.73,0.9,-0.03238,2e-05,4.76587]
[1776965245423,50.36,77812.83,0.9,-0.03246,2e-05,4.77502]
[1776965251295,50.36,77814.95,0.9,-0.03242,2e-05,4.77087]
[1776965256501,50.37,77807.91,0.9,-0.03257,2e-05,4.78815]
[1776965259959,50.37,77805.79,0.9,-0.03262,2e-05,4.79419]
[1776965261536,50.37,77788.73,0.9,-0.03301,2e-05,4.83949]
[1776965264057,50.37,77772.18,0.9,-0.03338,2e-05,4.88336]
[1776965269592,50.37,77773.6,0.9,-0.03335,2e-05,4.88018]
[1776965274627,50.38,77773.24,0.9,-0.03337,2e-05,4.88164]
[1776965279664,50.38,77780.56,0.9,-0.03321,2e-05,4.8629]
[1776965282683,50.38,77762.55,0.9,-0.03361,2e-05,4.91086]
[1776965287718,50.38,77751.49,0.9,-0.03386,2e-05,4.9403]
[1776965292753,50.38,77739.14,0.9,-0.03415,2e-05,4.97327]
[1776965293551,50.38,77739.14,0.9,-0.03415,2e-05,4.97327]
[1776965294379,50.38,77739.14,0.9,-0.03415,2e-05,4.97327]
[1776965294434,50.38,77723.49,0.9,-0.03451,2e-05,5.01523]
[1776965295325,50.38,77723.49,0.9,-0.03451,2e-05,5.01523]
[1776965295387,50.38,77709.39,0.9,-0.03483,2e-05,5.05316]
[1776965295707,50.38,77709.39,0.9,-0.03483,2e-05,5.05316]
[1776965295791,50.38,77679.47,0.9,-0.03553,2e-05,5.13459]
[1776965298046,50.38,77667.61,0.9,-0.03582,2e-05,5.16748]
[1776965298130,50.38,77667.61,0.9,-0.03582,2e-05,5.16748]
[1776965298366,50.38,77667.61,0.9,-0.03582,2e-05,5.16748]
[1776965299770,50.38,77679.83,0.9,-0.03553,2e-05,5.13408]
[1776965299803,50.38,77694.86,0.9,-0.03518,2e-05,5.09318]
[1776965301112,50.38,77694.86,0.9,-0.03518,2e-05,5.09318]
[1776965303122,50.38,77682.5,0.9,-0.03547,2e-05,5.12724]
[1776965304302,50.38,77671.84,0.9,-0.03572,2e-05,5.15657]
[1776965305847,50.38,77646.19,0.9,-0.03634,2e-05,5.22748]
[1776965307432,50.38,77646.19,0.9,-0.03634,2e-05,5.22748]
[1776965308894,50.38,77647.03,0.9,-0.03632,2e-05,5.22508]
[1776965309750,50.38,77655.8,0.9,-0.03611,2e-05,5.20079]
[1776965310029,50.38,77678.56,0.9,-0.03556,2e-05,5.13821]
[1776965311101,50.38,77696.32,0.9,-0.03513,2e-05,5.08701]
[1776965313656,50.38,77692.54,0.9,-0.03522,2e-05,5.09768]
[1776965316643,50.38,77694.6,0.9,-0.03518,2e-05,5.09263]
[1776965317390,50.38,77694.6,0.9,-0.03518,2e-05,5.09263]
[1776965317931,50.39,77671.78,0.9,-0.03572,2e-05,5.15535]
[1776965323376,50.39,77681.42,0.9,-0.03549,2e-05,5.12935]
[1776965323417,50.39,77681.42,0.9,-0.03549,2e-05,5.12935]
[1776965329008,50.39,77681.52,0.9,-0.0355,2e-05,5.12999]
[1776965331521,50.39,77700.1,0.9,-0.03506,2e-05,5.07969]
[1776965338403,50.4,77705.43,0.9,-0.03495,2e-05,5.06685]
[1776965338485,50.4,77705.43,0.9,-0.03495,2e-05,5.06685]
[1776965343141,50.4,77681.71,0.9,-0.03552,2e-05,5.13263]
[1776965348176,50.4,77685.74,0.9,-0.03543,2e-05,5.12228]
[1776965353213,50.4,77697.55,0.9,-0.03516,2e-05,5.09097]
[1776965358248,50.41,77705.63,0.9,-0.03498,2e-05,5.07009]
[1776965360172,50.41,77706.5,0.9,-0.03496,2e-05,5.06797]
[1776965360173,50.41,77706.5,0.9,-0.03496,2e-05,5.06797]
[1776965365297,50.41,77702.61,0.9,-0.03507,2e-05,5.08]
[1776965370332,50.42,77700.83,0.9,-0.03512,2e-05,5.08598]
[1776965374363,50.42,77683.6,0.9,-0.03551,2e-05,5.13077]
[1776965374797,50.42,77683.6,0.9,-0.03551,2e-05,5.13077]
[1776965377846,50.42,77679.35,0.9,-0.03561,2e-05,5.14274]
[1776965378008,50.42,77679.35,0.9,-0.03561,2e-05,5.14274]
[1776965378090,50.42,77679.35,0.9,-0.03561,2e-05,5.14274]
[1776965378291,50.42,77679.35,0.9,-0.03561,2e-05,5.14274]
[1776965378780,50.42,77667.56,0.9,-0.03589,2e-05,5.17521]
[1776965381816,50.42,77660.62,0.9,-0.03606,2e-05,5.19441]
[1776965385031,50.42,77660.89,0.9,-0.03606,2e-05,5.19371]
[1776965388078,50.42,77658.1,0.9,-0.03612,2e-05,5.20146]
[1776965393113,50.42,77657.86,0.9,-0.03613,2e-05,5.20211]
[1776965394824,50.42,77643.48,0.9,-0.03647,2e-05,5.2419]
[1776965395341,50.42,77643.48,0.9,-0.03647,2e-05,5.2419]
[1776965396827,50.42,77626.21,0.9,-0.03689,2e-05,5.28991]
[1776965397659,50.42,77624.3,0.9,-0.03694,2e-05,5.29511]
[1776965398531,50.42,77628.88,0.9,-0.03683,2e-05,5.28217]
[1776965403566,50.43,77623.01,0.9,-0.03698,2e-05,5.30043]
[1776965408602,50.43,77623.41,0.9,-0.03699,2e-05,5.30115]
[1776965413636,50.44,77613.21,0.9,-0.03726,2e-05,5.3315]
[1776965415503,50.44,77613.21,0.9,-0.03726,2e-05,5.3315]
[1776965420770,50.44,77604.85,0.9,-0.03748,2e-05,5.35701]
[1776965421696,50.44,77623.07,0.9,-0.03703,2e-05,5.30614]
[1776965426918,50.45,77623.09,0.9,-0.03705,2e-05,5.30779]
[1776965429449,50.45,77631.59,0.9,-0.03685,2e-05,5.28475]
[1776965429665,50.45,77631.59,0.9,-0.03685,2e-05,5.28475]
[1776965429573,50.45,77642.44,0.9,-0.03658,2e-05,5.25455]
[1776965430195,50.45,77642.44,0.9,-0.03658,2e-05,5.25455]
[1776965430655,50.45,77661.48,0.9,-0.03612,2e-05,5.20184]
[1776965431033,50.45,77661.48,0.9,-0.03612,2e-05,5.20184]
[1776965431616,50.45,77661.48,0.9,-0.03612,2e-05,5.20184]
[1776965431637,50.45,77682.33,0.9,-0.03561,2e-05,5.14206]
[1776965433682,50.45,77677.37,0.9,-0.03573,2e-05,5.15564]
[1776965438839,50.45,77673.01,0.9,-0.03583,2e-05,5.16774]
[1776965439676,50.45,77673.01,0.9,-0.03583,2e-05,5.16774]
[1776965439935,50.45,77673.01,0.9,-0.03583,2e-05,5.16774]
[1776965444188,50.45,77676.68,0.9,-0.03575,2e-05,5.1578]
[1776965445790,50.45,77683.0,0.9,-0.0356,2e-05,5.14068]
[1776965445812,50.45,77683.0,0.9,-0.0356,2e-05,5.14068]
[1776965446905,50.45,77658.85,0.9,-0.03618,2e-05,5.2072]
[1776965447708,50.45,77658.85,0.9,-0.03618,2e-05,5.2072]
[1776965449500,50.45,77660.68,0.9,-0.03613,2e-05,5.20213]
[1776965449816,50.45,77664.88,0.9,-0.03603,2e-05,5.19054]
[1776965454961,50.45,77664.27,0.9,-0.03605,2e-05,5.19221]
[1776965458989,50.45,77644.77,0.9,-0.03652,2e-05,5.24611]
[1776965460305,50.45,77644.77,0.9,-0.03652,2e-05,5.24611]
[1776965465033,50.45,77668.83,0.9,-0.03593,2e-05,5.17934]
[1776965470065,50.45,77658.96,0.9,-0.03617,2e-05,5.20669]
[1776965470284,50.45,77658.96,0.9,-0.03617,2e-05,5.20669]
[1776965470356,50.45,77658.96,0.9,-0.03617,2e-05,5.20669]
[1776965470396,50.45,77658.96,0.9,-0.03617,2e-05,5.20669]
[1776965470607,50.45,77658.96,0.9,-0.03617,2e-05,5.20669]
[1776965470653,50.45,77637.65,0.9,-0.03669,2e-05,5.26578]
[1776965470834,50.45,77637.65,0.9,-0.03669,2e-05,5.26578]
[1776965471121,50.45,77637.65,0.9,-0.03669,2e-05,5.26578]
[1776965471724,50.45,77611.0,0.9,-0.03734,2e-05,5.34017]
[1776965476730,50.46,77615.1,0.9,-0.03725,2e-05,5.3301]
[1776965478692,50.46,77615.18,0.9,-0.03725,2e-05,5.33018]
[1776965479220,50.46,77606.21,0.9,-0.03747,2e-05,5.35569]
[1776965479617,50.46,77606.21,0.9,-0.03747,2e-05,5.35569]
[1776965481501,50.46,77585.5,0.9,-0.03799,2e-05,5.41415]
[1776965487485,50.46,77600.51,0.9,-0.03762,2e-05,5.37259]
[1776965489553,50.46,77596.54,0.9,-0.03772,2e-05,5.38424]
[1776965491229,50.46,77581.41,0.9,-0.03809,3e-05,5.42474]
[1776965492461,50.46,77581.41,0.9,-0.03809,3e-05,5.42474]
[1776965493109,50.46,77580.37,0.9,-0.03811,3e-05,5.42782]
[1776965494874,50.47,77560.85,0.9,-0.03861,3e-05,5.48369]
[1776965500149,50.47,77552.93,0.9,-0.03881,3e-05,5.50655]
[1776965502528,50.47,77574.01,0.9,-0.03828,3e-05,5.44634]
[1776965505332,50.47,77589.15,0.9,-0.0379,2e-05,5.4038]
[1776965506195,50.47,77589.15,0.9,-0.0379,2e-05,5.4038]
[1776965506441,50.47,77604.84,0.9,-0.03753,2e-05,5.36127]
[1776965507350,50.48,77620.28,0.9,-0.03717,2e-05,5.32036]
[1776965509057,50.49,77623.43,0.9,-0.03712,2e-05,5.31466]
[1776965511289,50.51,77622.51,0.9,-0.03719,2e-05,5.3235]
[1776965516416,50.55,77639.51,0.9,-0.0369,2e-05,5.28994]
[1776965520447,50.56,77624.45,0.9,-0.03728,2e-05,5.33332]
[1776965526064,50.56,77630.69,0.9,-0.03713,2e-05,5.31703]
[1776965530884,50.56,77637.92,0.9,-0.03697,2e-05,5.29864]
[1776965531528,50.57,77641.7,0.9,-0.03688,2e-05,5.28843]
[1776965532901,50.57,77646.47,0.9,-0.03677,2e-05,5.27498]
[1776965534031,50.56,77645.43,0.9,-0.03679,2e-05,5.27771]
[1776965536978,50.56,77645.52,0.9,-0.03678,2e-05,5.27694]
[1776965539064,50.56,77649.52,0.9,-0.03668,2e-05,5.26551]
[1776965539667,50.56,77649.52,0.9,-0.03668,2e-05,5.26551]
[1776965539916,50.56,77651.24,0.9,-0.03664,2e-05,5.26059]
[1776965540559,50.56,77651.24,0.9,-0.03664,2e-05,5.26059]
[1776965541510,50.56,77662.59,0.9,-0.03637,2e-05,5.22903]
[1776965541599,50.56,77682.95,0.9,-0.03588,2e-05,5.17291]
[1776965541997,50.56,77682.95,0.9,-0.03588,2e-05,5.17291]
[1776965542339,50.56,77682.95,0.9,-0.03588,2e-05,5.17291]
[1776965542365,50.56,77682.95,0.9,-0.03588,2e-05,5.17291]
[1776965542622,50.56,77682.95,0.9,-0.03588,2e-05,5.17291]
[1776965542704,50.56,77707.87,0.9,-0.03529,2e-05,5.1049]
[1776965543374,50.56,77707.87,0.9,-0.03529,2e-05,5.1049]
[1776965545304,50.56,77704.97,0.9,-0.03536,2e-05,5.11306]
[1776965545627,50.56,77689.32,0.9,-0.03573,2e-05,5.15585]
[1776965546254,50.56,77689.32,0.9,-0.03573,2e-05,5.15585]
[1776965546758,50.56,77689.32,0.9,-0.03573,2e-05,5.15585]
[1776965547722,50.56,77678.02,0.9,-0.036,2e-05,5.18687]
[1776965549315,50.56,77668.85,0.9,-0.03622,2e-05,5.21205]
[1776965551422,50.56,77673.31,0.9,-0.03611,2e-05,5.19966]
[1776965552272,50.56,77678.29,0.9,-0.03597,2e-05,5.18307]
[1776965552356,50.56,77678.29,0.9,-0.03597,2e-05,5.18307]
[1776965552533,50.56,77678.29,0.9,-0.03597,2e-05,5.18307]
[1776965554628,50.56,77685.3,0.9,-0.03581,2e-05,5.16386]
[1776965554930,50.56,77684.64,0.9,-0.03582,2e-05,5.1657]
[1776965556724,50.56,77680.72,0.9,-0.03592,2e-05,5.17648]
[1776965558012,50.56,77696.37,0.9,-0.03555,2e-05,5.13373]
[1776965558595,50.56,77696.37,0.9,-0.03555,2e-05,5.13373]
[1776965558798,50.56,77696.37,0.9,-0.03555,2e-05,5.13373]
[1776965559821,50.56,77697.91,0.9,-0.03551,2e-05,5.12962]
[1776965559832,50.56,77697.91,0.9,-0.03551,2e-05,5.12962]
[1776965559954,50.56,77702.81,0.9,-0.0354,2e-05,5.11637]
[1776965560205,50.56,77702.81,0.9,-0.0354,2e-05,5.11637]
[1776965561865,50.56,77705.83,0.9,-0.03533,2e-05,5.10844]
[1776965563717,50.56,77699.23,0.9,-0.03548,2e-05,5.12653]
[1776965563954,50.56,77696.37,0.9,-0.03555,2e-05,5.13444]
[1776965564317,50.56,77696.37,0.9,-0.03555,2e-05,5.13444]
[1776965565018,50.56,77691.79,0.9,-0.03566,2e-05,5.14703]
[1776965567125,50.57,77689.28,0.9,-0.03572,2e-05,5.15402]
[1776965567270,50.57,77689.28,0.9,-0.03572,2e-05,5.15402]
[1776965568125,50.57,77694.76,0.9,-0.03559,2e-05,5.13911]
[1776965568130,50.57,77694.76,0.9,-0.03559,2e-05,5.13911]
[1776965570222,50.57,77700.08,0.9,-0.03547,2e-05,5.12479]
[1776965575838,50.57,77695.17,0.9,-0.03559,2e-05,5.13887]
[1776965580872,50.57,77705.73,0.9,-0.03535,2e-05,5.11062]
[1776965583184,50.57,77703.88,0.9,-0.03539,2e-05,5.11579]
[1776965584724,50.57,77703.95,0.9,-0.03539,2e-05,5.11584]
[1776965586862,50.57,77683.35,0.9,-0.03588,2e-05,5.17227]
[1776965591950,50.57,77683.71,0.9,-0.03587,2e-05,5.1715]
[1776965597484,50.57,77688.95,0.9,-0.03575,2e-05,5.15735]
[1776965597491,50.57,77688.95,0.9,-0.03575,2e-05,5.15735]
[1776965598022,50.57,77688.62,0.9,-0.03576,2e-05,5.15838]
[1776965602025,50.57,77662.31,0.9,-0.03639,2e-05,5.23068]
[1776965604039,50.57,77676.4,0.9,-0.03605,2e-05,5.19174]
[1776965609944,50.57,77677.28,0.9,-0.03603,2e-05,5.18934]
[1776965615118,50.57,77675.89,0.9,-0.03604,2e-05,5.19042]
[1776965620153,50.57,77659.55,0.9,-0.03643,2e-05,5.2355]
[1776965624181,50.57,77640.64,0.9,-0.03689,2e-05,5.28773]
[1776965628209,50.57,77621.88,0.9,-0.03734,2e-05,5.33928]
[1776965630044,50.57,77621.17,0.9,-0.03736,2e-05,5.34103]
[1776965631192,50.57,77617.54,0.9,-0.03744,2e-05,5.35097]
[1776965631248,50.57,77617.54,0.9,-0.03744,2e-05,5.35097]
[1776965634073,50.57,77617.74,0.9,-0.03743,2e-05,5.34962]
[1776965635743,50.57,77619.07,0.9,-0.0374,2e-05,5.34564]
[1776965641300,50.56,77635.17,0.9,-0.03699,2e-05,5.29906]
[1776965645331,50.56,77649.85,0.9,-0.03663,2e-05,5.2576]
[1776965650366,50.56,77665.57,0.9,-0.03625,2e-05,5.21373]
[1776965652799,50.56,77670.4,0.9,-0.03613,2e-05,5.20039]
[1776965657328,50.56,77669.6,0.9,-0.03615,2e-05,5.20251]
[1776965659750,50.56,77674.81,0.9,-0.03602,2e-05,5.18819]
[1776965659806,50.56,77654.69,0.9,-0.03651,2e-05,5.24371]
[1776965660265,50.56,77654.69,0.9,-0.03651,2e-05,5.24371]
[1776965661726,50.56,77642.83,0.9,-0.03679,2e-05,5.27654]
[1776965667485,50.55,77645.76,0.9,-0.03672,2e-05,5.26757]
[1776965671671,50.55,77639.09,0.9,-0.03687,2e-05,5.28571]
[1776965677556,50.55,77656.82,0.9,-0.03642,2e-05,5.23286]
[1776965679003,50.55,77659.98,0.9,-0.03634,2e-05,5.22405]
[1776965679434,50.55,77659.98,0.9,-0.03634,2e-05,5.22405]
[1776965679436,50.55,77659.98,0.9,-0.03634,2e-05,5.22405]
[1776965681129,50.55,77681.03,0.9,-0.03584,2e-05,5.16607]
[1776965681198,50.55,77681.03,0.9,-0.03584,2e-05,5.16607]
[1776965682335,50.55,77680.37,0.9,-0.03585,2e-05,5.16792]
[1776965687630,50.55,77682.07,0.9,-0.03582,2e-05,5.16352]
[1776965688821,50.55,77682.07,0.9,-0.03582,2e-05,5.16352]
[1776965691891,50.55,77692.96,0.9,-0.03556,2e-05,5.134]
[1776965692332,50.55,77702.15,0.9,-0.03535,2e-05,5.10907]
[1776965692671,50.55,77717.79,0.9,-0.03498,2e-05,5.06681]
[1776965693505,50.55,77717.79,0.9,-0.03498,2e-05,5.06681]
[1776965694421,50.55,77725.9,0.9,-0.03479,2e-05,5.04513]
[1776965695333,50.55,77722.66,0.9,-0.03487,2e-05,5.05411]
[1776965699720,50.56,77705.2,0.9,-0.03529,2e-05,5.10242]
[1776965701208,50.56,77703.24,0.9,-0.03533,2e-05,5.1079]
[1776965703166,50.56,77721.69,0.9,-0.03491,2e-05,5.05823]
[1776965705169,50.56,77736.64,0.9,-0.03456,2e-05,5.01844]
[1776965705766,50.56,77746.44,0.9,-0.03434,2e-05,4.99247]
[1776965710801,50.56,77752.25,0.9,-0.03421,2e-05,4.97657]
[1776965712815,50.56,77734.58,0.9,-0.03461,2e-05,5.02371]
[1776965713822,50.56,77716.04,0.9,-0.03504,2e-05,5.07355]
[1776965714065,50.56,77716.04,0.9,-0.03504,2e-05,5.07355]
[1776965714833,50.56,77711.97,0.9,-0.03514,2e-05,5.08477]
[1776965719864,50.56,77715.28,0.9,-0.03507,2e-05,5.0767]
[1776965720225,50.56,77715.28,0.9,-0.03507,2e-05,5.0767]
[1776965721878,50.56,77693.41,0.9,-0.03558,2e-05,5.13649]
[1776965723892,50.56,77710.73,0.9,-0.03518,2e-05,5.0896]
[1776965727007,50.57,77707.71,0.9,-0.03525,2e-05,5.09814]
[1776965736983,50.57,77705.98,0.9,-0.03529,2e-05,5.10152]
[1776965738626,50.57,77705.56,0.9,-0.0353,2e-05,5.10281]
[1776965744052,50.57,77692.94,0.9,-0.0356,2e-05,5.13775]
[1776965744877,50.57,77687.0,0.9,-0.03574,2e-05,5.15407]
[1776965748362,50.57,77683.08,0.9,-0.03583,2e-05,5.16492]
[1776965750236,50.57,77684.72,0.9,-0.0358,2e-05,5.16052]
[1776965750248,50.57,77684.72,0.9,-0.0358,2e-05,5.16052]
[1776965751101,50.57,77686.13,0.9,-0.03576,2e-05,5.15678]
[1776965754717,50.57,77686.76,0.9,-0.03575,2e-05,5.15517]
[1776965760149,50.58,77689.08,0.9,-0.0357,2e-05,5.14931]
[1776965765184,50.58,77686.21,0.9,-0.03577,2e-05,5.15753]
[1776965766079,50.58,77686.21,0.9,-0.03577,2e-05,5.15753]
[1776965771226,50.58,77683.73,0.9,-0.03583,2e-05,5.16467]
[1776965772688,50.58,77683.73,0.9,-0.03583,2e-05,5.16467]
[1776965773244,50.58,77666.15,0.9,-0.03625,2e-05,5.21306]
[1776965775706,50.58,77660.84,0.9,-0.03638,2e-05,5.22775]
[1776965776923,50.58,77663.21,0.9,-0.03632,2e-05,5.22109]
[1776965779448,50.58,77655.09,0.9,-0.03652,2e-05,5.2434]
[1776965782078,50.58,77662.62,0.9,-0.03633,2e-05,5.22238]
[1776965785238,50.58,77664.43,0.9,-0.03629,2e-05,5.21719]
[1776965786094,50.58,77664.43,0.9,-0.03629,2e-05,5.21719]
[1776965789572,50.58,77671.25,0.9,-0.03612,2e-05,5.19823]
[1776965794227,50.58,77670.2,0.9,-0.03613,2e-05,5.19818]
[1776965797527,50.58,77680.27,0.9,-0.03589,2e-05,5.17054]
[1776965797722,50.58,77680.27,0.9,-0.03589,2e-05,5.17054]
[1776965797739,50.58,77680.27,0.9,-0.03589,2e-05,5.17054]
[1776965797773,50.58,77680.27,0.9,-0.03589,2e-05,5.17054]
[1776965798175,50.58,77659.4,0.9,-0.03639,2e-05,5.22798]
[1776965798706,50.58,77659.4,0.9,-0.03639,2e-05,5.22798]
[1776965798788,50.58,77618.02,0.9,-0.0374,2e-05,5.34317]
[1776965799940,50.58,77618.02,0.9,-0.0374,2e-05,5.34317]
[1776965799944,50.58,77618.02,0.9,-0.0374,2e-05,5.34317]
[1776965800028,50.58,77584.83,0.9,-0.03822,3e-05,5.43688]
[1776965800280,50.58,77584.83,0.9,-0.03822,3e-05,5.43688]
[1776965800441,50.58,77610.26,0.9,-0.03759,2e-05,5.36501]
[1776965801538,50.58,77610.26,0.9,-0.03759,2e-05,5.36501]
[1776965802160,50.57,77614.67,0.9,-0.03748,2e-05,5.35237]
[1776965802708,50.57,77614.67,0.9,-0.03748,2e-05,5.35237]
[1776965802751,50.57,77595.05,0.9,-0.03796,2e-05,5.40739]
[1776965803259,50.57,77595.05,0.9,-0.03796,2e-05,5.40739]
[1776965803527,50.57,77564.49,0.9,-0.03873,3e-05,5.4943]
[1776965805118,50.57,77564.49,0.9,-0.03873,3e-05,5.4943]
[1776965804723,50.57,77539.45,0.9,-0.03937,3e-05,5.5665]
[1776965806874,50.57,77532.4,0.9,-0.03955,3e-05,5.58686]
[1776965807741,50.57,77526.94,0.9,-0.03969,3e-05,5.60267]
[1776965807798,50.57,77543.52,0.9,-0.03927,3e-05,5.55479]
[1776965809168,50.57,77543.52,0.9,-0.03927,3e-05,5.55479]
[1776965809124,50.57,77557.65,0.9,-0.03891,3e-05,5.51418]
[1776965809731,50.57,77557.65,0.9,-0.03891,3e-05,5.51418]
[1776965810454,50.57,77520.9,0.9,-0.03985,3e-05,5.62023]
[1776965810859,50.57,77520.9,0.9,-0.03985,3e-05,5.62023]
[1776965811142,50.57,77480.95,0.9,-0.0409,3e-05,5.73696]
[1776965811586,50.57,77480.95,0.9,-0.0409,3e-05,5.73696]
[1776965811998,50.57,77505.57,0.9,-0.04025,3e-05,5.66475]
[1776965812672,50.57,77505.57,0.9,-0.04025,3e-05,5.66475]
[1776965812993,50.57,77505.57,0.9,-0.04025,3e-05,5.66475]
[1776965813192,50.57,77505.57,0.9,-0.04025,3e-05,5.66475]
[1776965813668,50.57,77505.08,0.9,-0.04026,3e-05,5.66611]
[1776965814636,50.57,77500.53,0.9,-0.04038,3e-05,5.67925]
[1776965815336,50.57,77501.62,0.9,-0.04035,3e-05,5.67588]
[1776965816962,50.57,77508.02,0.9,-0.04018,3e-05,5.65691]
[1776965817018,50.57,77533.71,0.9,-0.03951,3e-05,5.58215]
[1776965819342,50.57,77533.28,0.9,-0.03951,3e-05,5.5824]
[1776965821553,50.56,77538.3,0.9,-0.03937,3e-05,5.56578]
[1776965822499,50.56,77529.82,0.9,-0.03958,3e-05,5.58942]
[1776965823648,50.56,77523.67,0.9,-0.03972,3e-05,5.60599]
[1776965824376,50.55,77529.9,0.9,-0.03955,3e-05,5.58642]
[1776965825144,50.55,77529.9,0.9,-0.03955,3e-05,5.58642]
[1776965825032,50.55,77507.54,0.9,-0.04012,3e-05,5.65021]
[1776965825611,50.55,77507.54,0.9,-0.04012,3e-05,5.65021]
[1776965826771,50.54,77506.98,0.9,-0.04012,3e-05,5.65064]
[1776965827128,50.54,77506.98,0.9,-0.04012,3e-05,5.65064]
[1776965827924,50.53,77491.57,0.9,-0.0405,3e-05,5.69223]
[1776965828676,50.53,77491.57,0.9,-0.0405,3e-05,5.69223]
[1776965830508,50.53,77492.39,0.9,-0.04047,3e-05,5.68945]
[1776965831895,50.53,77498.57,0.9,-0.04031,3e-05,5.67115]
[1776965831976,50.53,77498.57,0.9,-0.04031,3e-05,5.67115]
[1776965832146,50.53,77498.57,0.9,-0.04031,3e-05,5.67115]
[1776965832291,50.53,77508.27,0.9,-0.04005,3e-05,5.64264]
[1776965834921,50.53,77490.95,0.9,-0.0405,3e-05,5.69276]
[1776965837947,50.53,77497.32,0.9,-0.04033,3e-05,5.67373]
[1776965840794,50.53,77503.3,0.9,-0.04017,3e-05,5.65576]
[1776965840816,50.53,77503.3,0.9,-0.04017,3e-05,5.65576]
[1776965841307,50.53,77512.07,0.9,-0.03994,3e-05,5.63005]
[1776965843750,50.52,77515.55,0.9,-0.03983,3e-05,5.61784]
[1776965844109,50.52,77515.55,0.9,-0.03983,3e-05,5.61784]
[1776965847177,50.51,77503.28,0.9,-0.04013,3e-05,5.65142]
[1776965849332,50.51,77494.59,0.9,-0.04035,3e-05,5.67539]
[1776965849445,50.51,77494.59,0.9,-0.04035,3e-05,5.67539]
[1776965851201,50.51,77482.9,0.9,-0.04066,3e-05,5.70955]
[1776965853364,50.51,77475.63,0.9,-0.04082,3e-05,5.72728]
[1776965856457,50.51,77475.01,0.9,-0.04083,3e-05,5.72838]
[1776965858207,50.51,77469.21,0.9,-0.04099,3e-05,5.74524]
[1776965859156,50.5,77487.57,0.9,-0.04047,3e-05,5.68819]
[1776965859773,50.5,77487.57,0.9,-0.04047,3e-05,5.68819]
[1776965860374,50.5,77487.56,0.9,-0.04047,3e-05,5.68794]
[1776965861796,50.49,77495.33,0.9,-0.04026,3e-05,5.665]
[1776965862840,50.49,77503.51,0.9,-0.04005,3e-05,5.64091]
[1776965867306,50.49,77496.36,0.9,-0.04023,3e-05,5.66113]
[1776965868959,50.49,77498.4,0.9,-0.04018,3e-05,5.65502]
[1776965873847,50.49,77493.66,0.9,-0.04029,3e-05,5.66823]
[1776965875335,50.49,77508.32,0.9,-0.03991,3e-05,5.62529]
[1776965880546,50.49,77494.6,0.9,-0.04026,3e-05,5.66491]
[1776965881441,50.49,77494.6,0.9,-0.04026,3e-05,5.66491]
[1776965891408,50.48,77502.82,0.9,-0.04003,3e-05,5.63919]
[1776965895438,50.48,77518.25,0.9,-0.03963,3e-05,5.59391]
[1776965900473,50.48,77523.34,0.9,-0.0395,3e-05,5.57908]
[1776965901803,50.48,77501.32,0.9,-0.04007,3e-05,5.64309]
[1776965902487,50.48,77486.2,0.9,-0.04046,3e-05,5.68722]
[1776965905508,50.48,77469.93,0.9,-0.04089,3e-05,5.73444]
[1776965910543,50.48,77460.63,0.9,-0.04113,3e-05,5.76054]
[1776965915578,50.47,77460.99,0.9,-0.04108,3e-05,5.75493]
[1776965920614,50.47,77456.46,0.9,-0.04119,3e-05,5.7668]
[1776965925648,50.46,77460.31,0.9,-0.04107,3e-05,5.75387]
[1776965929092,50.46,77460.52,0.9,-0.04106,3e-05,5.75265]
[1776965929116,50.46,77460.52,0.9,-0.04106,3e-05,5.75265]
[1776965929171,50.46,77460.52,0.9,-0.04106,3e-05,5.75265]
[1776965929688,50.46,77465.53,0.9,-0.04093,3e-05,5.73754]
[1776965929793,50.46,77489.25,0.9,-0.0403,3e-05,5.66751]
[1776965931658,50.46,77493.25,0.9,-0.04019,3e-05,5.65565]
[1776965935206,50.46,77489.44,0.9,-0.04029,3e-05,5.66637]
[1776965935773,50.46,77490.26,0.9,-0.04026,3e-05,5.66368]
[1776965936638,50.46,77479.97,0.9,-0.04053,3e-05,5.69386]
[1776965937422,50.45,77476.18,0.9,-0.04063,3e-05,5.70482]
[1776965939315,50.45,77477.15,0.9,-0.0406,3e-05,5.70175]
[1776965947077,50.45,77480.63,0.9,-0.0405,3e-05,5.68995]
[1776965953853,50.45,77484.68,0.9,-0.04038,3e-05,5.67668]
[1776965958889,50.44,77495.46,0.9,-0.04009,3e-05,5.64451]
[1776965960903,50.44,77480.11,0.9,-0.04049,3e-05,5.68925]
[1776965965938,50.44,77462.41,0.9,-0.04095,3e-05,5.74031]
[1776965968701,50.44,77458.27,0.9,-0.04106,3e-05,5.75202]
[1776965969953,50.44,77456.91,0.9,-0.04109,3e-05,5.75577]
[1776965970837,50.44,77455.59,0.9,-0.04113,3e-05,5.75939]
[1776965970974,50.44,77446.25,0.9,-0.04137,3e-05,5.78698]
[1776965973313,50.44,77445.04,0.9,-0.04139,3e-05,5.7875]
[1776965973684,50.44,77440.93,0.9,-0.0415,3e-05,5.79963]
[1776965973769,50.44,77440.93,0.9,-0.0415,3e-05,5.79963]
[1776965973938,50.44,77440.93,0.9,-0.0415,3e-05,5.79963]
[1776965973960,50.44,77440.93,0.9,-0.0415,3e-05,5.79963]
[1776965974420,50.44,77440.93,0.9,-0.0415,3e-05,5.79963]
[1776965974264,50.44,77421.81,0.9,-0.04201,3e-05,5.85673]
[1776965975008,50.44,77403.64,0.9,-0.04251,3e-05,5.91135]
[1776965977027,50.44,77383.71,0.9,-0.04306,3e-05,5.97153]
[1776965977966,50.44,77383.71,0.9,-0.04306,3e-05,5.97153]
[1776965978177,50.44,77383.71,0.9,-0.04306,3e-05,5.97153]
[1776965978221,50.43,77379.34,0.9,-0.04318,3e-05,5.98443]
[1776965980380,50.43,77375.4,0.9,-0.04329,3e-05,5.99666]
[1776965980403,50.44,77359.87,0.9,-0.04373,3e-05,6.04429]
[1776965980532,50.44,77359.87,0.9,-0.04373,3e-05,6.04429]
[1776965981051,50.44,77359.87,0.9,-0.04373,3e-05,6.04429]
[1776965981322,50.44,77359.87,0.9,-0.04373,3e-05,6.04429]
[1776965981401,50.44,77345.59,0.9,-0.04413,3e-05,6.0881]
[1776965982068,50.44,77332.1,0.9,-0.04452,3e-05,6.12982]
[1776965986096,50.44,77318.03,0.9,-0.04492,3e-05,6.17345]
[1776965987748,50.43,77316.08,0.9,-0.04497,3e-05,6.17877]
[1776965988197,50.43,77316.08,0.9,-0.04497,3e-05,6.17877]
[1776965988281,50.43,77276.12,0.9,-0.04613,3e-05,6.30368]
[1776965989232,50.43,77276.12,0.9,-0.04613,3e-05,6.30368]
[1776965989255,50.43,77251.53,0.9,-0.04686,3e-05,6.38128]
[1776965989873,50.43,77251.53,0.9,-0.04686,3e-05,6.38128]
[1776965990343,50.43,77251.53,0.9,-0.04686,3e-05,6.38128]
[1776965990521,50.43,77248.18,0.9,-0.04696,3e-05,6.39162]
[1776965990858,50.43,77248.18,0.9,-0.04696,3e-05,6.39162]
[1776965991138,50.43,77258.97,0.9,-0.04663,3e-05,6.35653]
[1776965993381,50.43,77260.03,0.9,-0.04659,3e-05,6.35275]
[1776965999938,50.41,77271.67,0.9,-0.04618,3e-05,6.30838]
[1776966000252,50.4,77290.29,0.9,-0.04561,3e-05,6.2468]
[1776966002685,50.4,77278.59,0.9,-0.04595,3e-05,6.28322]
[1776966003280,50.4,77259.53,0.9,-0.04651,3e-05,6.3433]
[1776966005295,50.38,77238.84,0.9,-0.04706,3e-05,6.40155]
[1776966005819,50.38,77238.84,0.9,-0.04706,3e-05,6.40155]
[1776966007414,50.36,77235.36,0.9,-0.04712,3e-05,6.40824]
[1776966010340,50.33,77234.59,0.9,-0.04702,3e-05,6.39762]
[1776966010632,50.31,77232.42,0.9,-0.04705,3e-05,6.40031]
[1776966011954,50.3,77231.2,0.9,-0.04705,3e-05,6.39995]
[1776966014514,50.28,77231.07,0.9,-0.04697,3e-05,6.39163]
[1776966017827,50.25,77222.05,0.9,-0.04716,3e-05,6.41178]
[1776966018411,50.24,77186.78,0.9,-0.0482,3e-05,6.52191]
[1776966018757,50.24,77186.78,0.9,-0.0482,3e-05,6.52191]
[1776966019411,50.24,77166.92,0.9,-0.04882,3e-05,6.58626]
[1776966021485,50.22,77151.02,0.9,-0.04923,3e-05,6.62967]
[1776966021713,50.22,77151.02,0.9,-0.04923,3e-05,6.62967]
[1776966021880,50.22,77151.02,0.9,-0.04923,3e-05,6.62967]
[1776966024422,50.19,77138.37,0.9,-0.04953,3e-05,6.66035]
[1776966025241,50.17,77147.08,0.9,-0.0492,3e-05,6.62615]
[1776966027365,50.14,77156.41,0.9,-0.04882,3e-05,6.58619]
[1776966027445,50.14,77156.41,0.9,-0.04882,3e-05,6.58619]
[1776966027574,50.13,77150.01,0.9,-0.04898,3e-05,6.60266]
[1776966027917,50.13,77150.01,0.9,-0.04898,3e-05,6.60266]
[1776966028479,50.13,77135.78,0.9,-0.04942,3e-05,6.64873]
[1776966029485,50.13,77112.32,0.9,-0.05016,3e-05,6.72592]
[1776966030073,50.13,77112.32,0.9,-0.05016,3e-05,6.72592]
[1776966033661,50.11,77098.1,0.9,-0.05052,3e-05,6.76182]
[1776966039597,50.1,77101.16,0.9,-0.05037,3e-05,6.74692]
[1776966042579,50.07,77073.9,0.9,-0.05118,3e-05,6.83028]
[1776966045368,50.07,77075.05,0.8,-0.05114,3e-05,6.82623]
[1776966046393,50.05,77048.06,0.8,-0.05194,3e-05,6.90823]
[1776966049515,50.03,77046.34,0.8,-0.05192,3e-05,6.90572]
[1776966051337,50.02,77046.12,0.8,-0.05189,3e-05,6.9025]
[1776966052273,49.99,77042.35,0.8,-0.05194,3e-05,6.9077]
[1776966053232,49.98,77034.29,0.8,-0.05217,3e-05,6.93097]
[1776966054718,49.97,77021.51,0.8,-0.05255,3e-05,6.96994]
[1776966058631,49.92,77024.31,0.8,-0.05228,3e-05,6.94174]
[1776966058822,49.89,77043.39,0.8,-0.05157,3e-05,6.86847]
[1776966060214,49.89,77043.39,0.8,-0.05157,3e-05,6.86847]
[1776966061895,49.89,77053.07,0.8,-0.05125,3e-05,6.83563]
[1776966062265,49.89,77053.07,0.8,-0.05125,3e-05,6.83563]
[1776966063708,49.89,77051.52,0.8,-0.05129,3e-05,6.84027]
[1776966064812,49.88,77054.97,0.8,-0.05113,3e-05,6.82303]
[1776966064909,49.88,77072.19,0.8,-0.05057,3e-05,6.76549]
[1776966066111,49.88,77072.19,0.8,-0.05057,3e-05,6.76549]
[1776966067272,49.86,77088.71,0.8,-0.04999,3e-05,6.70524]
[1776966067923,49.86,77088.71,0.8,-0.04999,3e-05,6.70524]
[1776966068163,49.86,77088.71,0.8,-0.04999,3e-05,6.70524]
[1776966068766,49.86,77070.72,0.8,-0.05056,3e-05,6.76452]
[1776966071472,49.85,77050.78,0.8,-0.05119,3e-05,6.82885]
[1776966072002,49.85,77050.78,0.8,-0.05119,3e-05,6.82885]
[1776966072238,49.85,77050.78,0.8,-0.05119,3e-05,6.82885]
[1776966072293,49.85,77037.04,0.8,-0.05162,3e-05,6.87318]
[1776966074103,49.84,77031.19,0.8,-0.05178,3e-05,6.89039]
[1776966075840,49.81,77051.21,0.8,-0.05104,3e-05,6.8132]
[1776966077195,49.81,77051.21,0.8,-0.05104,3e-05,6.8132]
[1776966078532,49.8,77049.03,0.8,-0.05106,3e-05,6.8158]
[1776966080486,49.79,77037.89,0.8,-0.05141,3e-05,6.85106]
[1776966081601,49.78,77044.99,0.8,-0.05113,3e-05,6.82236]
[1776966081896,49.78,77044.99,0.8,-0.05113,3e-05,6.82236]
[1776966083529,49.77,77050.21,0.8,-0.05093,3e-05,6.80175]
[1776966084976,49.76,77063.41,0.8,-0.05047,3e-05,6.75361]
[1776966086476,49.75,77063.19,0.8,-0.05045,3e-05,6.75196]
[1776966089465,49.75,77083.8,0.8,-0.04978,3e-05,6.68194]
[1776966090229,49.75,77084.22,0.8,-0.04977,3e-05,6.68057]
[1776966093196,49.75,77084.51,0.8,-0.04974,3e-05,6.6764]
[1776966094408,49.75,77075.53,0.8,-0.05002,3e-05,6.70627]
[1776966096209,49.75,77066.26,0.8,-0.05032,3e-05,6.7371]
[1776966100912,49.74,77074.51,0.8,-0.05004,3e-05,6.70785]
[1776966102583,49.74,77081.92,0.8,-0.0498,3e-05,6.68322]
[1776966102030,49.74,77102.76,0.8,-0.04914,3e-05,6.61432]
[1776966103952,49.75,77108.55,0.8,-0.04896,3e-05,6.59552]
[1776966105282,49.75,77109.41,0.8,-0.04894,3e-05,6.59269]
[1776966106953,49.75,77099.74,0.8,-0.04925,3e-05,6.62499]
[1776966108391,49.75,77095.88,0.8,-0.04937,3e-05,6.63785]
[1776966108549,49.75,77095.88,0.8,-0.04937,3e-05,6.63785]
[1776966110093,49.75,77081.12,0.8,-0.04984,3e-05,6.68691]
[1776966111447,49.75,77081.12,0.8,-0.04984,3e-05,6.68691]
[1776966112018,49.75,77085.01,0.8,-0.04971,3e-05,6.67403]
[1776966117142,49.75,77105.31,0.8,-0.04907,3e-05,6.60691]
[1776966122177,49.75,77103.98,0.8,-0.04912,3e-05,6.61147]
[1776966123579,49.75,77103.98,0.8,-0.04912,3e-05,6.61147]
[1776966124191,49.75,77076.23,0.8,-0.05,3e-05,6.70342]
[1776966128511,49.75,77077.2,0.8,-0.04997,3e-05,6.70019]
[1776966128650,49.75,77075.28,0.8,-0.05003,3e-05,6.70658]
[1776966129397,49.75,77057.33,0.8,-0.0506,3e-05,6.76643]
[1776966130938,49.75,77047.34,0.8,-0.05092,3e-05,6.79978]
[1776966131052,49.75,77047.34,0.8,-0.05092,3e-05,6.79978]
[1776966132733,49.75,77042.34,0.8,-0.05108,3e-05,6.81627]
[1776966133126,49.75,77042.34,0.8,-0.05108,3e-05,6.81627]
[1776966134262,49.75,77028.35,0.8,-0.05154,3e-05,6.86298]
[1776966136318,49.75,77033.27,0.8,-0.05137,3e-05,6.84615]
[1776966138258,49.74,77047.07,0.8,-0.05092,3e-05,6.7994]
[1776966138641,49.74,77047.07,0.8,-0.05092,3e-05,6.7994]
[1776966139659,49.74,77065.5,0.8,-0.05033,3e-05,6.73763]
[1776966140351,49.74,77065.5,0.8,-0.05033,3e-05,6.73763]
[1776966140897,49.74,77060.88,0.8,-0.05047,3e-05,6.75292]
[1776966142290,49.74,77054.22,0.8,-0.05069,3e-05,6.77511]
[1776966142636,49.74,77067.46,0.8,-0.05026,3e-05,6.7308]
[1776966143344,49.74,77125.6,0.8,-0.04843,3e-05,6.53885]
[1776966143931,49.74,77125.6,0.8,-0.04843,3e-05,6.53885]
[1776966144457,49.74,77125.6,0.8,-0.04843,3e-05,6.53885]
[1776966144490,49.74,77153.68,0.8,-0.04756,3e-05,6.44743]
[1776966144855,49.74,77153.68,0.8,-0.04756,3e-05,6.44743]
[1776966145415,49.74,77153.68,0.8,-0.04756,3e-05,6.44743]
[1776966145501,49.74,77161.06,0.8,-0.04733,3e-05,6.4235]
[1776966146871,49.74,77158.97,0.8,-0.0474,3e-05,6.43023]
[1776966147211,49.74,77158.97,0.8,-0.0474,3e-05,6.43023]
[1776966148734,49.74,77156.06,0.8,-0.04749,3e-05,6.44011]
[1776966148790,49.74,77156.06,0.8,-0.04749,3e-05,6.44011]
[1776966149026,49.74,77156.06,0.8,-0.04749,3e-05,6.44011]
[1776966149405,49.75,77182.14,0.8,-0.0467,3e-05,6.35646]
[1776966149663,49.75,77182.14,0.8,-0.0467,3e-05,6.35646]
[1776966150411,49.75,77185.74,0.8,-0.04659,3e-05,6.34489]
[1776966155472,49.75,77207.93,0.8,-0.04594,3e-05,6.27393]
[1776966157480,49.76,77188.28,0.8,-0.04654,3e-05,6.33805]
[1776966162629,49.77,77199.08,0.8,-0.04624,3e-05,6.30598]
[1776966165296,49.77,77205.3,0.8,-0.04607,3e-05,6.2881]
[1776966165511,49.77,77205.3,0.8,-0.04607,3e-05,6.2881]
[1776966165536,49.77,77214.48,0.8,-0.0458,3e-05,6.25955]
[1776966167240,49.77,77221.09,0.8,-0.04561,3e-05,6.23879]
[1776966168443,49.77,77221.64,0.8,-0.04559,3e-05,6.23732]
[1776966169588,49.78,77227.71,0.8,-0.04542,3e-05,6.2184]
[1776966170300,49.78,77234.83,0.8,-0.04521,3e-05,6.19622]
[1776966172393,49.78,77229.08,0.8,-0.04539,3e-05,6.21499]
[1776966172468,49.78,77229.08,0.8,-0.04539,3e-05,6.21499]
[1776966172723,49.78,77225.61,0.8,-0.04549,3e-05,6.22621]
[1776966172738,49.78,77225.61,0.8,-0.04549,3e-05,6.22621]
[1776966173401,49.78,77225.61,0.8,-0.04549,3e-05,6.22621]
[1776966173598,49.78,77211.51,0.8,-0.04591,3e-05,6.27119]
[1776966174842,49.78,77203.78,0.8,-0.04614,3e-05,6.29603]
[1776966175612,49.78,77202.47,0.8,-0.04618,3e-05,6.30035]
[1776966176130,49.78,77202.47,0.8,-0.04618,3e-05,6.30035]
[1776966176465,49.78,77202.47,0.8,-0.04618,3e-05,6.30035]
[1776966176619,49.78,77205.13,0.8,-0.04611,3e-05,6.29241]
[1776966177126,49.78,77205.13,0.8,-0.04611,3e-05,6.29241]
[1776966177626,49.78,77196.83,0.8,-0.04636,3e-05,6.31899]
[1776966179640,49.78,77183.29,0.8,-0.04677,3e-05,6.36342]
[1776966181593,49.79,77181.76,0.8,-0.04682,3e-05,6.36882]
[1776966182832,49.79,77151.45,0.8,-0.04775,3e-05,6.46711]
[1776966186324,49.79,77162.23,0.8,-0.04742,3e-05,6.43269]
[1776966191738,49.8,77178.68,0.8,-0.04695,3e-05,6.38211]
[1776966193755,49.8,77202.06,0.8,-0.04625,3e-05,6.30759]
[1776966193889,49.8,77202.06,0.8,-0.04625,3e-05,6.30759]
[1776966193919,49.8,77202.06,0.8,-0.04625,3e-05,6.30759]
[1776966194761,49.8,77222.09,0.8,-0.04566,3e-05,6.24427]
[1776966198237,49.8,77234.76,0.8,-0.04529,3e-05,6.20486]
[1776966198939,49.8,77233.93,0.8,-0.04532,3e-05,6.20772]
[1776966199372,49.8,77233.93,0.8,-0.04532,3e-05,6.20772]
[1776966199533,49.8,77233.93,0.8,-0.04532,3e-05,6.20772]
[1776966200325,49.8,77242.87,0.8,-0.04506,3e-05,6.17976]
[1776966201345,49.8,77250.73,0.8,-0.04483,3e-05,6.15533]
[1776966202742,49.8,77253.09,0.8,-0.04476,3e-05,6.14824]
[1776966204447,49.81,77242.16,0.8,-0.04509,3e-05,6.18325]
[1776966207458,49.81,77249.29,0.8,-0.04489,3e-05,6.16168]
[1776966208286,49.81,77251.35,0.8,-0.04483,3e-05,6.15553]
[1776966210567,49.81,77259.94,0.8,-0.04459,3e-05,6.12928]
[1776966211848,49.81,77259.07,0.8,-0.04462,3e-05,6.13239]
[1776966212647,49.81,77267.58,0.8,-0.04435,3e-05,6.10303]
[1776966213570,49.81,77267.58,0.8,-0.04436,3e-05,6.10346]
[1776966213690,49.81,77267.58,0.8,-0.04436,3e-05,6.10346]
[1776966216743,49.82,77257.45,0.8,-0.04466,3e-05,6.13596]
[1776966219731,49.82,77252.37,0.8,-0.04481,3e-05,6.15297]
[1776966219869,49.82,77252.37,0.8,-0.04481,3e-05,6.15297]
[1776966223162,49.82,77264.74,0.8,-0.04447,3e-05,6.11562]
[1776966225197,49.83,77263.65,0.8,-0.04451,3e-05,6.11981]
[1776966225509,49.83,77263.65,0.8,-0.04451,3e-05,6.11981]
[1776966227177,49.83,77254.68,0.8,-0.04477,3e-05,6.14867]
[1776966229232,49.83,77246.54,0.8,-0.04502,3e-05,6.17487]
[1776966235725,49.84,77251.65,0.8,-0.04488,3e-05,6.16065]
[1776966235803,49.84,77251.65,0.8,-0.04488,3e-05,6.16065]
[1776966235810,49.84,77251.65,0.8,-0.04488,3e-05,6.16065]
[1776966236241,49.84,77231.65,0.8,-0.04548,3e-05,6.22432]
[1776966237800,49.84,77231.65,0.8,-0.04548,3e-05,6.22432]
[1776966237812,49.84,77231.65,0.8,-0.04548,3e-05,6.22432]
[1776966238150,49.84,77225.67,0.8,-0.04566,3e-05,6.24362]
[1776966240106,49.84,77245.51,0.8,-0.04508,3e-05,6.18139]
[1776966243020,49.84,77249.63,0.8,-0.04496,3e-05,6.16896]
[1776966248162,49.85,77245.01,0.8,-0.04511,3e-05,6.18525]
[1776966253197,49.85,77235.55,0.8,-0.0454,3e-05,6.21617]
[1776966253940,49.85,77235.55,0.8,-0.0454,3e-05,6.21617]
[1776966255632,49.85,77236.86,0.8,-0.04536,3e-05,6.21225]
[1776966257225,49.85,77220.21,0.8,-0.04586,3e-05,6.26556]
[1776966260739,49.85,77219.3,0.8,-0.04589,3e-05,6.2687]
[1776966260817,49.85,77219.3,0.8,-0.04589,3e-05,6.2687]
[1776966260887,49.85,77217.77,0.8,-0.04594,3e-05,6.2738]
[1776966262253,49.85,77215.49,0.8,-0.046,3e-05,6.28104]
[1776966266513,49.86,77196.66,0.8,-0.04659,3e-05,6.3434]
[1776966272121,49.87,77186.56,0.8,-0.0469,3e-05,6.37553]
[1776966275775,49.87,77202.89,0.8,-0.04642,3e-05,6.32486]
[1776966278373,49.88,77173.01,0.8,-0.04734,3e-05,6.42286]
[1776966283468,49.88,77170.74,0.8,-0.04743,3e-05,6.43181]
[1776966289014,49.89,77167.48,0.8,-0.04755,3e-05,6.44456]
[1776966289646,49.89,77181.76,0.8,-0.04712,3e-05,6.39893]
[1776966291588,49.89,77195.02,0.8,-0.04672,3e-05,6.35736]
[1776966295493,49.9,77208.8,0.8,-0.04633,3e-05,6.3156]
[1776966300875,49.91,77216.72,0.8,-0.04612,3e-05,6.29354]
[1776966301790,49.91,77198.97,0.8,-0.04666,3e-05,6.3508]
[1776966303550,49.91,77181.21,0.8,-0.04721,3e-05,6.4088]
[1776966308698,49.92,77182.44,0.8,-0.04719,3e-05,6.40655]
[1776966312718,49.92,77171.97,0.8,-0.04752,3e-05,6.44186]
[1776966318657,49.93,77177.1,0.8,-0.04738,3e-05,6.42764]
[1776966322685,49.93,77163.33,0.8,-0.04782,3e-05,6.47375]
[1776966323038,49.93,77163.33,0.8,-0.04782,3e-05,6.47375]
[1776966325564,49.94,77163.83,0.8,-0.04781,3e-05,6.47273]
[1776966325572,49.94,77163.83,0.8,-0.04781,3e-05,6.47273]
[1776966325921,49.94,77163.83,0.8,-0.04781,3e-05,6.47273]
[1776966326876,49.94,77150.93,0.8,-0.04821,3e-05,6.5148]
[1776966326957,49.94,77124.57,0.8,-0.04903,3e-05,6.60118]
[1776966327760,49.94,77110.25,0.8,-0.04948,3e-05,6.6485]
[1776966332961,49.94,77106.82,0.8,-0.04957,3e-05,6.65687]
[1776966334631,49.94,77106.65,0.8,-0.04958,3e-05,6.65746]
[1776966337022,49.94,77091.71,0.8,-0.05005,3e-05,6.70691]
[1776966337646,49.94,77091.71,0.8,-0.05005,3e-05,6.70691]
[1776966338095,49.94,77067.01,0.8,-0.05084,3e-05,6.78905]
[1776966338131,49.94,77067.01,0.8,-0.05084,3e-05,6.78905]
[1776966338549,49.94,77067.01,0.8,-0.05084,3e-05,6.78905]
[1776966338585,49.94,77067.01,0.8,-0.05084,3e-05,6.78905]
[1776966338735,49.94,77067.01,0.8,-0.05084,3e-05,6.78905]
[1776966339247,49.94,77057.5,0.8,-0.05115,3e-05,6.82079]
[1776966340616,49.94,77055.06,0.8,-0.05123,3e-05,6.82892]
[1776966340907,49.94,77055.06,0.8,-0.05123,3e-05,6.82892]
[1776966342866,49.94,77075.37,0.8,-0.05057,3e-05,6.76081]
[1776966343953,49.94,77075.37,0.8,-0.05057,3e-05,6.76081]
[1776966347797,49.94,77076.07,0.8,-0.05055,3e-05,6.7585]
[1776966348975,49.94,77096.89,0.8,-0.04988,3e-05,6.68949]
[1776966350277,49.94,77090.41,0.8,-0.05009,3e-05,6.71094]
[1776966350824,49.94,77090.41,0.8,-0.05009,3e-05,6.71094]
[1776966353635,49.94,77096.69,0.8,-0.04989,3e-05,6.69057]
[1776966354130,49.94,77092.49,0.8,-0.05003,3e-05,6.70458]
[1776966355964,49.94,77119.56,0.8,-0.04917,3e-05,6.61542]
[1776966357005,49.94,77143.01,0.8,-0.04844,3e-05,6.53887]
[1776966358115,49.94,77165.05,0.8,-0.04777,3e-05,6.46754]
[1776966359395,49.94,77172.09,0.8,-0.04756,3e-05,6.44515]
[1776966360194,49.94,77168.87,0.8,-0.04766,3e-05,6.45601]
[1776966364815,49.95,77152.5,0.8,-0.04817,3e-05,6.51044]
[1776966370074,49.96,77140.89,0.8,-0.04856,3e-05,6.55094]
[1776966373106,49.96,77159.45,0.8,-0.04799,3e-05,6.49093]
[1776966378141,49.96,77154.15,0.8,-0.04817,3e-05,6.51053]
[1776966383176,49.97,77139.75,0.8,-0.04864,3e-05,6.55938]
[1776966389009,49.97,77138.18,0.8,-0.0487,3e-05,6.56571]
[1776966394514,49.98,77127.34,0.8,-0.04903,3e-05,6.59986]
[1776966396691,49.98,77119.22,0.8,-0.04929,3e-05,6.62693]
[1776966400915,49.98,77107.67,0.8,-0.04966,3e-05,6.66557]
[1776966402085,49.98,77073.46,0.8,-0.05075,3e-05,6.77921]
[1776966403106,49.98,77073.46,0.8,-0.05075,3e-05,6.77921]
[1776966406543,49.98,77076.13,0.8,-0.05066,3e-05,6.77013]
[1776966407101,49.98,77076.13,0.8,-0.05066,3e-05,6.77013]
[1776966407877,49.98,77072.5,0.8,-0.05078,3e-05,6.78217]
[1776966407935,49.98,77055.25,0.8,-0.05134,3e-05,6.83968]
[1776966408958,49.98,77055.25,0.8,-0.05134,3e-05,6.83968]
[1776966409199,49.98,77040.2,0.8,-0.05183,3e-05,6.89011]
[1776966409326,49.98,77040.2,0.8,-0.05183,3e-05,6.89011]
[1776966410493,49.98,77040.29,0.8,-0.05182,3e-05,6.88981]
[1776966410561,49.98,77040.29,0.8,-0.05182,3e-05,6.88981]
[1776966412356,49.98,77039.37,0.8,-0.05185,3e-05,6.89272]
[1776966413251,49.98,77031.51,0.8,-0.05211,3e-05,6.919]
[1776966414914,49.98,77028.06,0.8,-0.05222,3e-05,6.93065]
[1776966415416,49.98,77025.35,0.8,-0.05231,3e-05,6.9395]
[1776966416092,49.98,77025.35,0.8,-0.05231,3e-05,6.9395]
[1776966416911,49.98,77027.36,0.8,-0.05224,3e-05,6.93252]
[1776966417011,49.98,77027.36,0.8,-0.05224,3e-05,6.93252]
[1776966418488,49.98,77040.22,0.8,-0.05181,3e-05,6.88898]
[1776966421248,49.98,77044.45,0.8,-0.05167,3e-05,6.87433]
[1776966421266,49.98,77044.45,0.8,-0.05167,3e-05,6.87433]
[1776966421694,49.98,77044.45,0.8,-0.05167,3e-05,6.87433]
[1776966422085,49.98,77044.45,0.8,-0.05167,3e-05,6.87433]
[1776966422772,49.98,77044.96,0.8,-0.05166,3e-05,6.87254]
[1776966423871,49.98,77039.65,0.8,-0.05183,3e-05,6.8904]
[1776966423971,49.98,77023.3,0.8,-0.05236,3e-05,6.9454]
[1776966424602,49.98,77023.3,0.8,-0.05236,3e-05,6.9454]
[1776966424637,49.98,77023.3,0.8,-0.05236,3e-05,6.9454]
[1776966424942,49.98,77023.3,0.8,-0.05236,3e-05,6.9454]
[1776966425170,49.98,77023.3,0.8,-0.05236,3e-05,6.9454]
[1776966426253,49.98,77007.74,0.8,-0.05288,3e-05,6.99797]
[1776966429815,49.97,76998.75,0.8,-0.05317,3e-05,7.02776]
[1776966429914,49.97,77003.21,0.8,-0.05301,3e-05,7.01191]
[1776966432926,49.97,76994.74,0.8,-0.0533,3e-05,7.04088]
[1776966438320,49.97,76995.76,0.8,-0.05327,3e-05,7.03806]
[1776966442687,49.97,77005.03,0.8,-0.05297,3e-05,7.00708]
[1776966448647,49.98,77005.01,0.8,-0.05298,3e-05,7.00834]
[1776966452265,49.98,77005.65,0.8,-0.05296,3e-05,7.00667]
[1776966452674,49.98,77018.24,0.8,-0.05253,3e-05,6.96096]
[1776966454700,49.98,77022.96,0.8,-0.05237,3e-05,6.94524]
[1776966455039,49.98,77022.96,0.8,-0.05237,3e-05,6.94524]
[1776966455162,49.98,77022.96,0.8,-0.05237,3e-05,6.94524]
[1776966455290,49.98,77022.96,0.8,-0.05237,3e-05,6.94524]
[1776966455226,49.98,77045.22,0.8,-0.05164,3e-05,6.87019]
[1776966455848,49.98,77116.18,0.8,-0.04937,3e-05,6.63436]
[1776966456544,49.98,77116.18,0.8,-0.04937,3e-05,6.63436]
[1776966457146,49.98,77116.18,0.8,-0.04937,3e-05,6.63436]
[1776966457221,49.98,77152.97,0.8,-0.04823,3e-05,6.51444]
[1776966458099,49.98,77152.97,0.8,-0.04823,3e-05,6.51444]
[1776966458169,50.01,77129.09,0.8,-0.04905,3e-05,6.60154]
[1776966459178,50.01,77103.98,0.8,-0.04985,3e-05,6.68449]
[1776966462106,50.01,77105.5,0.8,-0.0498,3e-05,6.67974]
[1776966463360,50.01,77101.47,0.8,-0.04993,3e-05,6.69362]
[1776966463774,50.01,77116.03,0.8,-0.04948,3e-05,6.64591]
[1776966464528,50.01,77116.03,0.8,-0.04948,3e-05,6.64591]
[1776966464764,50.01,77116.03,0.8,-0.04948,3e-05,6.64591]
[1776966464802,50.01,77116.03,0.8,-0.04948,3e-05,6.64591]
[1776966465333,50.01,77133.67,0.8,-0.04893,3e-05,6.58834]
[1776966465814,50.01,77149.36,0.8,-0.04844,3e-05,6.53741]
[1776966466889,50.01,77149.36,0.8,-0.04844,3e-05,6.53741]
[1776966467167,50.01,77149.36,0.8,-0.04844,3e-05,6.53741]
[1776966467229,50.01,77149.36,0.8,-0.04844,3e-05,6.53741]
[1776966467674,50.02,77158.2,0.8,-0.04818,3e-05,6.50947]
[1776966468173,50.02,77158.2,0.8,-0.04818,3e-05,6.50947]
[1776966468362,50.02,77168.23,0.8,-0.04787,3e-05,6.47699]
[1776966468497,50.02,77168.23,0.8,-0.04787,3e-05,6.47699]
[1776966469553,50.02,77175.59,0.8,-0.04765,3e-05,6.45369]
[1776966469824,50.02,77175.59,0.8,-0.04765,3e-05,6.45369]
[1776966470087,50.02,77175.59,0.8,-0.04765,3e-05,6.45369]
[1776966470860,50.02,77199.69,0.8,-0.04693,3e-05,6.37735]
[1776966472870,50.02,77180.93,0.8,-0.04751,3e-05,6.43884]
[1776966473887,50.02,77180.93,0.8,-0.04751,3e-05,6.43884]
[1776966474446,50.03,77178.47,0.8,-0.04759,3e-05,6.44741]
[1776966476126,50.03,77202.24,0.8,-0.04688,3e-05,6.37286]
[1776966476614,50.03,77202.24,0.8,-0.04688,3e-05,6.37286]
[1776966476754,50.03,77202.24,0.8,-0.04688,3e-05,6.37286]
[1776966478471,50.04,77207.55,0.8,-0.04674,3e-05,6.3573]
[1776966480354,50.04,77214.99,0.8,-0.04651,3e-05,6.33357]
[1776966480692,50.04,77207.02,0.8,-0.04676,3e-05,6.35973]
[1776966481038,50.04,77207.02,0.8,-0.04676,3e-05,6.35973]
[1776966481243,50.04,77207.02,0.8,-0.04676,3e-05,6.35973]
[1776966481340,50.04,77193.24,0.8,-0.04719,3e-05,6.40536]
[1776966484357,50.05,77185.09,0.8,-0.04745,3e-05,6.43288]
[1776966484709,50.05,77185.09,0.8,-0.04745,3e-05,6.43288]
[1776966486551,50.05,77193.66,0.8,-0.0472,3e-05,6.4066]
[1776966487983,50.05,77220.85,0.8,-0.0464,3e-05,6.32103]
[1776966489614,50.05,77225.19,0.8,-0.04627,3e-05,6.30795]
[1776966495034,50.07,77241.67,0.8,-0.04583,3e-05,6.2607]
[1776966499035,50.08,77240.36,0.8,-0.04589,3e-05,6.2675]
[1776966501150,50.08,77246.64,0.8,-0.04572,3e-05,6.24946]
[1776966501251,50.09,77252.81,0.8,-0.04556,3e-05,6.2319]
[1776966507118,50.1,77267.37,0.8,-0.04517,3e-05,6.18995]
[1776966511391,50.11,77261.88,0.8,-0.04533,3e-05,6.20686]
[1776966512158,50.11,77262.68,0.8,-0.04532,3e-05,6.20535]
[1776966517194,50.12,77268.22,0.8,-0.0452,3e-05,6.19308]
[1776966522000,50.14,77274.57,0.8,-0.04506,3e-05,6.17733]
[1776966522229,50.14,77274.81,0.8,-0.04506,3e-05,6.17762]
[1776966526264,50.15,77299.97,0.8,-0.04435,3e-05,6.10132]
[1776966528906,50.17,77305.47,0.8,-0.04428,3e-05,6.09391]
[1776966529284,50.17,77302.67,0.8,-0.04436,3e-05,6.10294]
[1776966529813,50.17,77302.67,0.8,-0.04436,3e-05,6.10294]
[1776966530389,50.18,77299.52,0.8,-0.04446,3e-05,6.1135]
[1776966530612,50.18,77299.52,0.8,-0.04446,3e-05,6.1135]
[1776966531033,50.18,77299.52,0.8,-0.04446,3e-05,6.1135]
[1776966532214,50.18,77302.87,0.8,-0.04437,3e-05,6.10344]
[1776966532535,50.18,77304.19,0.8,-0.04434,3e-05,6.10013]
[1776966533740,50.18,77292.24,0.8,-0.04469,3e-05,6.13803]
[1776966534391,50.18,77292.24,0.8,-0.04469,3e-05,6.13803]
[1776966534357,50.18,77293.4,0.8,-0.04465,3e-05,6.13442]
[1776966535327,50.19,77300.3,0.8,-0.04446,3e-05,6.11401]
[1776966535651,50.19,77300.3,0.8,-0.04446,3e-05,6.11401]
[1776966536135,50.19,77300.3,0.8,-0.04446,3e-05,6.11401]
[1776966536148,50.19,77300.3,0.8,-0.04446,3e-05,6.11401]
[1776966536336,50.19,77311.98,0.8,-0.04414,3e-05,6.0786]
[1776966536526,50.19,77311.98,0.8,-0.04414,3e-05,6.0786]
[1776966537524,50.19,77333.65,0.8,-0.04352,3e-05,6.01187]
[1776966542612,50.2,77347.54,0.8,-0.04316,3e-05,5.97224]
[1776966543201,50.2,77347.54,0.8,-0.04316,3e-05,5.97224]
[1776966545314,50.2,77350.31,0.8,-0.04309,3e-05,5.96489]
[1776966545661,50.2,77347.77,0.8,-0.04317,3e-05,5.97321]
[1776966546206,50.2,77347.77,0.8,-0.04317,3e-05,5.97321]
[1776966547473,50.2,77335.04,0.8,-0.04353,3e-05,6.01325]
[1776966548421,50.2,77362.43,0.8,-0.04277,3e-05,5.92962]
[1776966550663,50.21,77372.17,0.8,-0.04251,3e-05,5.90177]
[1776966552417,50.21,77369.3,0.8,-0.0426,3e-05,5.91113]
[1776966555636,50.22,77356.56,0.8,-0.04297,3e-05,5.95173]
[1776966558939,50.22,77357.87,0.8,-0.04295,3e-05,5.94943]
[1776966560156,50.22,77359.93,0.8,-0.04289,3e-05,5.94374]
[1776966561482,50.22,77370.81,0.8,-0.0426,3e-05,5.91128]
[1776966561955,50.22,77370.81,0.8,-0.0426,3e-05,5.91128]
[1776966562191,50.22,77370.81,0.8,-0.0426,3e-05,5.91128]
[1776966563536,50.23,77395.31,0.8,-0.04194,3e-05,5.83923]
[1776966564758,50.23,77395.31,0.8,-0.04194,3e-05,5.83923]
[1776966568255,50.24,77394.18,0.8,-0.04199,3e-05,5.84486]
[1776966571131,50.25,77375.92,0.8,-0.04252,3e-05,5.90294]
[1776966572521,50.25,77360.64,0.8,-0.04293,3e-05,5.94689]
[1776966574338,50.25,77354.58,0.8,-0.04311,3e-05,5.96656]
[1776966577322,50.25,77350.68,0.8,-0.04323,3e-05,5.97956]
[1776966581882,50.26,77349.77,0.8,-0.04328,3e-05,5.98547]
[1776966586394,50.27,77329.89,0.8,-0.04386,3e-05,6.04885]
[1776966586703,50.27,77306.68,0.8,-0.04453,3e-05,6.12052]
[1776966591214,50.27,77308.21,0.8,-0.04449,3e-05,6.11708]
[1776966591307,50.28,77326.67,0.8,-0.04397,3e-05,6.06038]
[1776966596775,50.28,77334.68,0.8,-0.04377,3e-05,6.03836]
[1776966601828,50.29,77334.93,0.8,-0.04378,3e-05,6.0394]
[1776966601978,50.29,77360.52,0.8,-0.04306,3e-05,5.96159]
[1776966602819,50.29,77328.86,0.8,-0.04395,3e-05,6.05851]
[1776966608401,50.29,77338.35,0.8,-0.0437,3e-05,6.03106]
[1776966613910,50.3,77335.22,0.8,-0.04381,3e-05,6.04375]
[1776966616765,50.31,77320.79,0.8,-0.04423,3e-05,6.08903]
[1776966616894,50.31,77320.79,0.8,-0.04423,3e-05,6.08903]
[1776966617687,50.31,77320.79,0.8,-0.04423,3e-05,6.08903]
[1776966617426,50.31,77296.38,0.8,-0.04494,3e-05,6.1651]
[1776966618730,50.31,77285.39,0.8,-0.04526,3e-05,6.19937]
[1776966619894,50.31,77284.82,0.8,-0.04528,3e-05,6.20167]
[1776966620723,50.31,77283.24,0.8,-0.04532,3e-05,6.20676]
[1776966620951,50.31,77283.24,0.8,-0.04532,3e-05,6.20676]
[1776966625992,50.31,77291.8,0.8,-0.04508,3e-05,6.18101]
[1776966627968,50.31,77289.62,0.8,-0.04515,3e-05,6.188]
[1776966630586,50.31,77278.42,0.8,-0.04548,3e-05,6.22353]
[1776966631371,50.31,77278.42,0.8,-0.04548,3e-05,6.22353]
[1776966635243,50.32,77292.19,0.8,-0.04506,3e-05,6.17791]
[1776966635548,50.32,77292.19,0.8,-0.04506,3e-05,6.17791]
[1776966639603,50.32,77295.46,0.8,-0.04498,3e-05,6.16852]
[1776966639701,50.32,77295.46,0.8,-0.04498,3e-05,6.16852]
[1776966640091,50.32,77319.89,0.8,-0.04428,3e-05,6.09299]
[1776966641963,50.32,77323.94,0.8,-0.04416,3e-05,6.08082]
[1776966642107,50.32,77340.22,0.8,-0.0437,3e-05,6.03076]
[1776966642719,50.32,77340.22,0.8,-0.0437,3e-05,6.03076]
[1776966644292,50.32,77348.0,0.8,-0.04349,3e-05,6.00773]
[1776966645166,50.32,77346.65,0.8,-0.04353,3e-05,6.01233]
[1776966645274,50.32,77364.78,0.8,-0.04303,3e-05,5.95749]
[1776966645734,50.32,77364.78,0.8,-0.04303,3e-05,5.95749]
[1776966646338,50.32,77387.83,0.8,-0.04239,3e-05,5.88766]
[1776966647853,50.33,77396.69,0.8,-0.04215,3e-05,5.86152]
[1776966648406,50.33,77396.69,0.8,-0.04215,3e-05,5.86152]
[1776966648586,50.33,77396.91,0.8,-0.04216,3e-05,5.86226]
[1776966651464,50.34,77400.6,0.8,-0.04207,3e-05,5.85264]
[1776966654068,50.34,77393.65,0.8,-0.04228,3e-05,5.87571]
[1776966654631,50.34,77391.24,0.8,-0.04235,3e-05,5.88368]
[1776966654751,50.34,77391.24,0.8,-0.04235,3e-05,5.88368]
[1776966655231,50.34,77392.54,0.8,-0.04232,3e-05,5.87997]
[1776966657637,50.35,77401.43,0.8,-0.04208,3e-05,5.85367]
[1776966657640,50.35,77401.43,0.8,-0.04208,3e-05,5.85367]
[1776966658229,50.35,77402.58,0.8,-0.04205,3e-05,5.85096]
[1776966661000,50.35,77400.18,0.8,-0.04213,3e-05,5.85967]
[1776966661250,50.35,77408.77,0.8,-0.0419,3e-05,5.83462]
[1776966661730,50.35,77408.77,0.8,-0.0419,3e-05,5.83462]
[1776966663743,50.36,77409.16,0.8,-0.0419,3e-05,5.83376]
[1776966664272,50.36,77405.99,0.8,-0.04199,3e-05,5.84387]
[1776966667445,50.36,77400.12,0.8,-0.04216,3e-05,5.863]
[1776966667572,50.36,77398.08,0.8,-0.04222,3e-05,5.86987]
[1776966669307,50.36,77382.5,0.8,-0.04266,3e-05,5.91729]
[1776966670118,50.36,77382.5,0.8,-0.04266,3e-05,5.91729]
[1776966670313,50.37,77386.23,0.8,-0.04256,3e-05,5.90618]
[1776966671697,50.37,77389.12,0.8,-0.04248,3e-05,5.89811]
[1776966671946,50.37,77389.12,0.8,-0.04248,3e-05,5.89811]
[1776966672021,50.37,77389.12,0.8,-0.04248,3e-05,5.89811]
[1776966672158,50.37,77389.12,0.8,-0.04248,3e-05,5.89811]
[1776966672330,50.37,77407.24,0.8,-0.04199,3e-05,5.84378]
[1776966673336,50.37,77420.78,0.8,-0.04162,3e-05,5.80354]
[1776966676274,50.37,77418.07,0.8,-0.0417,3e-05,5.81232]
[1776966677377,50.37,77417.53,0.8,-0.04172,3e-05,5.81427]
[1776966677726,50.37,77421.66,0.8,-0.04161,3e-05,5.80226]
[1776966678417,50.37,77421.66,0.8,-0.04161,3e-05,5.80226]
[1776966678505,50.37,77421.66,0.8,-0.04161,3e-05,5.80226]
[1776966678507,50.37,77421.66,0.8,-0.04161,3e-05,5.80226]
[1776966679336,50.37,77430.45,0.8,-0.04137,3e-05,5.77641]
[1776966681418,50.38,77433.08,0.8,-0.04131,3e-05,5.76937]
[1776966681684,50.38,77430.34,0.8,-0.04139,3e-05,5.77792]
[1776966681834,50.38,77430.34,0.8,-0.04139,3e-05,5.77792]
[1776966682977,50.38,77435.25,0.8,-0.04126,3e-05,5.76371]
[1776966683009,50.38,77435.25,0.8,-0.04126,3e-05,5.76371]
[1776966683397,50.38,77435.25,0.8,-0.04126,3e-05,5.76371]
[1776966683772,50.38,77426.72,0.8,-0.04149,3e-05,5.7895]
[1776966683861,50.38,77426.72,0.8,-0.04149,3e-05,5.7895]
[1776966685511,50.38,77413.69,0.8,-0.04185,3e-05,5.82841]
[1776966686204,50.38,77408.94,0.8,-0.04198,3e-05,5.84331]
[1776966688620,50.38,77389.55,0.8,-0.04252,3e-05,5.90229]
[1776966690676,50.38,77392.9,0.8,-0.04243,3e-05,5.89255]
[1776966691259,50.38,77392.9,0.8,-0.04243,3e-05,5.89255]
[1776966691662,50.39,77402.31,0.8,-0.04215,3e-05,5.86134]
[1776966693090,50.39,77413.6,0.8,-0.04185,3e-05,5.82772]
[1776966693481,50.39,77429.34,0.8,-0.04142,3e-05,5.78103]
[1776966693638,50.39,77429.34,0.8,-0.04142,3e-05,5.78103]
[1776966694738,50.39,77433.2,0.8,-0.04132,3e-05,5.76992]
[1776966696579,50.39,77429.99,0.8,-0.04141,3e-05,5.77986]
[1776966698140,50.39,77413.78,0.8,-0.04186,3e-05,5.82896]
[1776966700592,50.39,77422.39,0.8,-0.04163,3e-05,5.80381]
[1776966700596,50.39,77428.08,0.8,-0.04148,3e-05,5.78717]
[1776966702551,50.4,77394.36,0.8,-0.04241,3e-05,5.88987]
[1776966707581,50.41,77396.8,0.8,-0.04237,3e-05,5.88564]
[1776966712189,50.43,77408.97,0.8,-0.04212,3e-05,5.85783]
[1776966717023,50.44,77423.63,0.8,-0.04175,3e-05,5.81758]
[1776966721699,50.45,77417.36,0.8,-0.04195,3e-05,5.83937]
[1776966726714,50.47,77407.13,0.8,-0.04227,3e-05,5.87454]
[1776966732631,50.48,77419.73,0.8,-0.04195,3e-05,5.83957]
[1776966732907,50.48,77418.7,0.8,-0.04198,3e-05,5.8434]
[1776966733469,50.48,77405.55,0.8,-0.04235,3e-05,5.88358]
[1776966735844,50.49,77405.84,0.8,-0.04236,3e-05,5.88472]
[1776966736795,50.5,77380.63,0.8,-0.04311,3e-05,5.96695]
[1776966737676,50.5,77380.63,0.8,-0.04311,3e-05,5.96695]
[1776966740213,50.51,77369.88,0.8,-0.04342,3e-05,6.0011]
[1776966745613,50.51,77362.29,0.8,-0.04366,3e-05,6.02653]
[1776966748911,50.52,77375.33,0.8,-0.0433,3e-05,5.98772]
[1776966749012,50.52,77390.27,0.8,-0.04289,3e-05,5.9434]
[1776966753385,50.53,77393.2,0.8,-0.04281,3e-05,5.93379]
[1776966758958,50.54,77405.35,0.8,-0.04251,3e-05,5.90081]
[1776966763994,50.55,77414.54,0.8,-0.04228,3e-05,5.87639]
[1776966769028,50.56,77418.48,0.8,-0.04221,3e-05,5.86794]
[1776966774681,50.57,77414.01,0.8,-0.04235,3e-05,5.88403]
[1776966781687,50.58,77424.02,0.8,-0.04212,3e-05,5.85863]
[1776966782172,50.58,77427.91,0.8,-0.04203,3e-05,5.84844]
[1776966787207,50.59,77440.64,0.8,-0.0417,3e-05,5.81222]
[1776966788639,50.59,77440.64,0.8,-0.0417,3e-05,5.81222]
[1776966788710,50.59,77442.16,0.8,-0.04166,3e-05,5.80809]
[1776966788764,50.59,77442.16,0.8,-0.04166,3e-05,5.80809]
[1776966788811,50.59,77442.16,0.8,-0.04166,3e-05,5.80809]
[1776966788826,50.59,77442.16,0.8,-0.04166,3e-05,5.80809]
[1776966789346,50.59,77442.16,0.8,-0.04166,3e-05,5.80809]
[1776966789737,50.59,77442.16,0.8,-0.04166,3e-05,5.80809]
[1776966789374,50.59,77466.25,0.8,-0.04102,3e-05,5.73715]
[1776966790228,50.59,77466.56,0.8,-0.04101,3e-05,5.73628]
[1776966791525,50.59,77466.56,0.8,-0.04101,3e-05,5.73628]
[1776966791602,50.59,77466.18,0.8,-0.04102,3e-05,5.73792]
[1776966792358,50.59,77466.18,0.8,-0.04102,3e-05,5.73792]
[1776966792478,50.59,77466.18,0.8,-0.04102,3e-05,5.73792]
[1776966793558,50.59,77462.12,0.8,-0.04114,3e-05,5.75041]
[1776966793881,50.6,77470.05,0.8,-0.04093,3e-05,5.72752]
[1776966794753,50.6,77498.57,0.8,-0.04018,3e-05,5.64399]
[1776966794909,50.6,77498.57,0.8,-0.04018,3e-05,5.64399]
[1776966795186,50.6,77498.57,0.8,-0.04018,3e-05,5.64399]
[1776966796276,50.6,77493.64,0.8,-0.04031,3e-05,5.65857]
[1776966796296,50.6,77493.64,0.8,-0.04031,3e-05,5.65857]
[1776966796439,50.6,77493.64,0.8,-0.04031,3e-05,5.65857]
[1776966796495,50.6,77502.59,0.8,-0.04008,3e-05,5.63263]
[1776966797716,50.6,77552.88,0.8,-0.03878,3e-05,5.48807]
[1776966797962,50.6,77552.88,0.8,-0.03878,3e-05,5.48807]
[1776966798454,50.6,77552.88,0.8,-0.03878,3e-05,5.48807]
[1776966798587,50.6,77552.88,0.8,-0.03878,3e-05,5.48807]
[1776966798637,50.6,77552.88,0.8,-0.03878,3e-05,5.48807]
[1776966798912,50.62,77592.4,0.8,-0.03786,2e-05,5.38395]
[1776966799245,50.62,77592.4,0.8,-0.03786,2e-05,5.38395]
[1776966799444,50.62,77628.55,0.8,-0.03697,2e-05,5.28262]
[1776966800279,50.62,77628.55,0.8,-0.03697,2e-05,5.28262]
[1776966800625,50.62,77628.55,0.8,-0.03697,2e-05,5.28262]
[1776966800664,50.69,77652.32,0.8,-0.03657,2e-05,5.2375]
[1776966801608,50.69,77652.32,0.8,-0.03657,2e-05,5.2375]
[1776966801712,50.72,77658.1,0.8,-0.03653,2e-05,5.2335]
[1776966801939,50.72,77658.1,0.8,-0.03653,2e-05,5.2335]
[1776966802750,50.72,77658.1,0.8,-0.03653,2e-05,5.2335]
[1776966802825,50.75,77672.85,0.8,-0.03625,2e-05,5.20108]
[1776966803691,50.79,77696.35,0.8,-0.03579,2e-05,5.14916]
[1776966804573,50.82,77679.26,0.8,-0.03628,2e-05,5.20546]
[1776966804809,50.82,77679.26,0.8,-0.03628,2e-05,5.20546]
[1776966805834,50.82,77679.26,0.8,-0.03628,2e-05,5.20546]
[1776966805610,50.84,77706.18,0.8,-0.03571,2e-05,5.14051]
[1776966806018,50.84,77706.18,0.8,-0.03571,2e-05,5.14051]
[1776966806339,50.84,77706.18,0.8,-0.03571,2e-05,5.14051]
[1776966806370,50.84,77731.66,0.8,-0.03512,2e-05,5.07155]
[1776966807034,50.84,77731.66,0.8,-0.03512,2e-05,5.07155]
[1776966807753,50.93,77747.46,0.8,-0.03498,2e-05,5.05667]
[1776966808201,50.93,77747.46,0.8,-0.03498,2e-05,5.05667]
[1776966808530,50.97,77774.81,0.8,-0.03447,2e-05,4.99736]
[1776966809567,50.97,77774.81,0.8,-0.03447,2e-05,4.99736]
[1776966809572,50.97,77774.81,0.8,-0.03447,2e-05,4.99736]
[1776966809572,50.97,77774.81,0.8,-0.03447,2e-05,4.99736]
[1776966809721,50.99,77788.05,0.8,-0.03421,2e-05,4.96774]
[1776966810421,50.99,77788.05,0.8,-0.03421,2e-05,4.96774]
[1776966810634,50.99,77788.05,0.8,-0.03421,2e-05,4.96774]
[1776966810674,50.99,77788.05,0.8,-0.03421,2e-05,4.96774]
[1776966811011,51.01,77799.76,0.8,-0.034,2e-05,4.94277]
[1776966811056,51.01,77799.76,0.8,-0.034,2e-05,4.94277]
[1776966811360,51.01,77799.76,0.8,-0.034,2e-05,4.94277]
[1776966811507,51.01,77799.76,0.8,-0.034,2e-05,4.94277]
[1776966811790,51.01,77799.76,0.8,-0.034,2e-05,4.94277]
[1776966811596,51.02,77794.69,0.8,-0.03413,2e-05,4.95713]
[1776966812410,51.02,77794.69,0.8,-0.03413,2e-05,4.95713]
[1776966812431,51.03,77792.75,0.8,-0.0342,2e-05,4.96575]
[1776966812925,51.03,77792.75,0.8,-0.0342,2e-05,4.96575]
[1776966813499,51.03,77792.75,0.8,-0.0342,2e-05,4.96575]
[1776966813800,51.04,77761.77,0.8,-0.03492,2e-05,5.04924]
[1776966817469,51.12,77743.77,0.8,-0.03556,2e-05,5.12378]
[1776966817905,51.12,77743.77,0.8,-0.03556,2e-05,5.12378]
[1776966818013,51.12,77743.77,0.8,-0.03556,2e-05,5.12378]
[1776966818657,51.12,77743.77,0.8,-0.03556,2e-05,5.12378]
[1776966818758,51.14,77721.25,0.8,-0.03613,2e-05,5.19044]
[1776966818932,51.14,77721.25,0.8,-0.03613,2e-05,5.19044]
[1776966819259,51.14,77721.25,0.8,-0.03613,2e-05,5.19044]
[1776966819488,51.16,77724.14,0.8,-0.03613,2e-05,5.18966]
[1776966819969,51.16,77724.14,0.8,-0.03613,2e-05,5.18966]
[1776966820189,51.16,77724.14,0.8,-0.03613,2e-05,5.18966]
[1776966820444,51.16,77724.14,0.8,-0.03613,2e-05,5.18966]
[1776966822512,51.21,77742.65,0.8,-0.03581,2e-05,5.15397]
[1776966822981,51.21,77742.65,0.8,-0.03581,2e-05,5.15397]
[1776966823648,51.21,77738.66,0.8,-0.03592,2e-05,5.16604]
[1776966824261,51.21,77738.66,0.8,-0.03592,2e-05,5.16604]
[1776966824347,51.21,77738.66,0.8,-0.03592,2e-05,5.16604]
[1776966824527,51.21,77724.06,0.8,-0.03627,2e-05,5.20656]
[1776966824882,51.21,77724.06,0.8,-0.03627,2e-05,5.20656]
[1776966827207,51.22,77732.52,0.8,-0.03609,2e-05,5.18596]
[1776966827549,51.22,77714.43,0.8,-0.03653,2e-05,5.23645]
[1776966828556,51.23,77728.93,0.8,-0.0362,2e-05,5.19805]
[1776966828894,51.23,77728.93,0.8,-0.0362,2e-05,5.19805]
[1776966828917,51.23,77728.93,0.8,-0.0362,2e-05,5.19805]
[1776966829562,51.23,77730.23,0.8,-0.03617,2e-05,5.19561]
[1776966831583,51.24,77744.51,0.8,-0.03586,2e-05,5.15911]
[1776966834610,51.25,77719.69,0.8,-0.03647,2e-05,5.22996]
[1776966835001,51.25,77719.69,0.8,-0.03647,2e-05,5.22996]
[1776966835630,51.25,77702.51,0.8,-0.03688,2e-05,5.27699]
[1776966836507,51.25,77702.51,0.8,-0.03688,2e-05,5.27699]
[1776966837196,51.28,77700.73,0.8,-0.03702,2e-05,5.29317]
[1776966837259,51.28,77700.73,0.8,-0.03702,2e-05,5.29317]
[1776966837713,51.28,77700.73,0.8,-0.03702,2e-05,5.29317]
[1776966838638,51.29,77680.06,0.8,-0.03754,2e-05,5.35223]
[1776966838937,51.29,77680.06,0.8,-0.03754,2e-05,5.35223]
[1776966839308,51.29,77680.06,0.8,-0.03754,2e-05,5.35223]
[1776966840360,51.29,77674.6,0.8,-0.03768,2e-05,5.36791]
[1776966840658,51.29,77659.01,0.8,-0.03807,2e-05,5.4122]
[1776966840984,51.29,77659.01,0.8,-0.03807,2e-05,5.4122]
[1776966841267,51.29,77659.01,0.8,-0.03807,2e-05,5.4122]
[1776966841720,51.3,77644.07,0.8,-0.03845,2e-05,5.45484]
[1776966843371,51.3,77642.33,0.8,-0.0385,2e-05,5.46046]
[1776966846042,51.3,77626.69,0.8,-0.03891,3e-05,5.50661]
[1776966846481,51.3,77626.69,0.8,-0.03891,3e-05,5.50661]
[1776966847745,51.31,77626.89,0.8,-0.03891,3e-05,5.50668]
[1776966849238,51.31,77634.25,0.8,-0.03873,3e-05,5.4872]
[1776966849761,51.31,77642.41,0.8,-0.03854,2e-05,5.46491]
[1776966851786,51.31,77628.1,0.8,-0.0389,3e-05,5.50584]
[1776966855812,51.32,77609.92,0.8,-0.03937,3e-05,5.5583]
[1776966856011,51.32,77609.92,0.8,-0.03937,3e-05,5.5583]
[1776966857278,51.32,77609.46,0.8,-0.03938,3e-05,5.55978]
[1776966859070,51.32,77605.09,0.8,-0.03949,3e-05,5.57252]
[1776966859180,51.32,77605.09,0.8,-0.03949,3e-05,5.57252]
[1776966860619,51.32,77599.5,0.8,-0.03964,3e-05,5.5886]
[1776966860783,51.32,77599.5,0.8,-0.03964,3e-05,5.5886]
[1776966862188,51.32,77590.3,0.8,-0.03987,3e-05,5.61508]
[1776966865241,51.32,77584.29,0.8,-0.04003,3e-05,5.63244]
[1776966865319,51.32,77584.29,0.8,-0.04003,3e-05,5.63244]
[1776966868353,51.32,77569.3,0.8,-0.04042,3e-05,5.67558]
[1776966870026,51.32,77567.64,0.8,-0.04046,3e-05,5.68021]
[1776966870284,51.32,77567.64,0.8,-0.04046,3e-05,5.68021]
[1776966873708,51.32,77567.89,0.8,-0.04043,3e-05,5.67625]
[1776966874765,51.32,77567.17,0.8,-0.04045,3e-05,5.67826]
[1776966879239,51.32,77571.98,0.8,-0.04032,3e-05,5.66419]
[1776966879308,51.32,77571.98,0.8,-0.04032,3e-05,5.66419]
[1776966883004,51.32,77594.21,0.8,-0.03975,3e-05,5.6003]
[1776966885811,51.32,77593.35,0.8,-0.03977,3e-05,5.60277]
[1776966885899,51.32,77593.35,0.8,-0.03977,3e-05,5.60277]
[1776966886247,51.32,77599.04,0.8,-0.03963,3e-05,5.58665]
[1776966886938,51.32,77604.94,0.8,-0.03948,3e-05,5.56994]
[1776966887664,51.32,77604.94,0.8,-0.03948,3e-05,5.56994]
[1776966888789,51.32,77625.19,0.8,-0.03897,3e-05,5.51277]
[1776966889583,51.32,77625.19,0.8,-0.03897,3e-05,5.51277]
[1776966890060,51.32,77647.92,0.8,-0.0384,2e-05,5.449]
[1776966891388,51.32,77647.92,0.8,-0.0384,2e-05,5.449]
[1776966891427,51.32,77662.12,0.8,-0.03805,2e-05,5.40951]
[1776966895105,51.33,77690.83,0.8,-0.03736,2e-05,5.3314]
[1776966897568,51.33,77689.98,0.8,-0.03739,2e-05,5.3342]
[1776966900372,51.33,77702.76,0.8,-0.0371,2e-05,5.30116]
[1776966900546,51.33,77702.76,0.8,-0.0371,2e-05,5.30116]
[1776966903835,51.34,77689.11,0.8,-0.03744,2e-05,5.34049]
[1776966906059,51.34,77669.09,0.8,-0.03794,2e-05,5.39703]
[1776966911301,51.35,77652.99,0.8,-0.03836,2e-05,5.44448]
[1776966911885,51.35,77652.99,0.8,-0.03836,2e-05,5.44448]
[1776966912225,51.35,77674.29,0.8,-0.03784,2e-05,5.38541]
[1776966913738,51.35,77688.6,0.8,-0.03749,2e-05,5.34657]
[1776966918912,51.36,77693.19,0.8,-0.0374,2e-05,5.33614]
[1776966920282,51.36,77670.3,0.8,-0.03797,2e-05,5.4007]
[1776966922296,51.37,77687.08,0.8,-0.03757,2e-05,5.35507]
[1776966927336,51.39,77693.37,0.8,-0.03747,2e-05,5.34394]
[1776966929270,51.39,77687.38,0.8,-0.03762,2e-05,5.36101]
[1776966931308,51.39,77702.82,0.8,-0.03725,2e-05,5.31943]
[1776966931943,51.39,77715.74,0.8,-0.03692,2e-05,5.28101]
[1776966934413,51.4,77731.39,0.8,-0.03656,2e-05,5.23941]
[1776966936154,51.4,77734.78,0.8,-0.03648,2e-05,5.23018]
[1776966941327,51.41,77735.59,0.8,-0.0365,2e-05,5.23308]
[1776966941415,51.41,77735.59,0.8,-0.0365,2e-05,5.23308]
[1776966942244,51.41,77751.26,0.8,-0.03613,2e-05,5.19056]
[1776966942473,51.41,77761.68,0.8,-0.03589,2e-05,5.1632]
[1776966945697,51.42,77777.6,0.8,-0.03553,2e-05,5.12176]
[1776966949649,51.42,77791.91,0.8,-0.03522,2e-05,5.0855]
[1776966952652,51.43,77796.22,0.8,-0.03513,2e-05,5.07518]
[1776966952748,51.43,77781.53,0.8,-0.03547,2e-05,5.11499]
[1776966956749,51.43,77791.67,0.8,-0.03525,2e-05,5.08946]
[1776966956763,51.44,77796.84,0.8,-0.03514,2e-05,5.07624]
[1776966957149,51.44,77796.84,0.8,-0.03514,2e-05,5.07624]
[1776966957815,51.44,77796.84,0.8,-0.03514,2e-05,5.07624]
[1776966957901,51.44,77802.55,0.8,-0.03501,2e-05,5.06174]
[1776966958349,51.44,77802.55,0.8,-0.03501,2e-05,5.06174]
[1776966958678,51.44,77802.55,0.8,-0.03501,2e-05,5.06174]
[1776966958680,51.44,77810.73,0.8,-0.03482,2e-05,5.04003]
[1776966959410,51.44,77810.73,0.8,-0.03482,2e-05,5.04003]
[1776966964632,51.44,77800.69,0.8,-0.03506,2e-05,5.06764]
[1776966969071,51.44,77809.11,0.8,-0.03487,2e-05,5.04572]
[1776966972700,51.44,77824.77,0.8,-0.03452,2e-05,5.00474]
[1776966974754,51.45,77803.62,0.8,-0.03501,2e-05,5.06105]
[1776966976803,51.45,77796.69,0.8,-0.03517,2e-05,5.07965]
[1776966978762,51.45,77816.25,0.8,-0.03472,2e-05,5.0279]
[1776966983797,51.45,77804.79,0.8,-0.03499,2e-05,5.05887]
[1776966988833,51.45,77801.96,0.8,-0.03506,2e-05,5.06695]
[1776966991854,51.45,77785.85,0.8,-0.03541,2e-05,5.10726]
[1776966994875,51.45,77800.23,0.8,-0.03508,2e-05,5.06898]
[1776966995099,51.45,77800.23,0.8,-0.03508,2e-05,5.06898]
[1776966995230,51.45,77800.23,0.8,-0.03508,2e-05,5.06898]
[1776966996342,51.45,77811.09,0.8,-0.03483,2e-05,5.0402]
[1776967001926,51.45,77813.04,0.8,-0.03479,2e-05,5.03572]
[1776967002063,51.45,77813.04,0.8,-0.03479,2e-05,5.03572]
[1776967007969,51.46,77807.74,0.8,-0.03492,2e-05,5.05049]
[1776967009068,51.46,77807.74,0.8,-0.03492,2e-05,5.05049]
[1776967008977,51.46,77828.12,0.8,-0.03446,2e-05,4.99672]
[1776967009985,51.46,77843.3,0.8,-0.03412,2e-05,4.95697]
[1776967011330,51.46,77840.07,0.8,-0.03419,2e-05,4.96563]
[1776967013502,51.46,77832.04,0.8,-0.03438,2e-05,4.98743]
[1776967014481,51.46,77827.3,0.8,-0.03449,2e-05,5.0001]
[1776967016877,51.46,77836.02,0.8,-0.03429,2e-05,4.97754]
[1776967018040,51.46,77809.18,0.8,-0.0349,2e-05,5.04857]
[1776967018501,51.46,77809.18,0.8,-0.0349,2e-05,5.04857]
[1776967018804,51.46,77809.18,0.8,-0.0349,2e-05,5.04857]
[1776967019898,51.46,77797.08,0.8,-0.03518,2e-05,5.08091]
[1776967020495,51.46,77792.02,0.8,-0.0353,2e-05,5.09453]
[1776967020653,51.46,77792.02,0.8,-0.0353,2e-05,5.09453]
[1776967020743,51.46,77792.02,0.8,-0.0353,2e-05,5.09453]
[1776967022950,51.46,77800.51,0.8,-0.0351,2e-05,5.07196]
[1776967022986,51.46,77800.51,0.8,-0.0351,2e-05,5.07196]
[1776967023716,51.46,77800.51,0.8,-0.0351,2e-05,5.07196]
[1776967023766,51.46,77800.51,0.8,-0.0351,2e-05,5.07196]
[1776967024574,51.46,77793.68,0.8,-0.03526,2e-05,5.09015]
[1776967024932,51.46,77777.8,0.8,-0.03563,2e-05,5.13271]
[1776967026630,51.46,77785.53,0.8,-0.03545,2e-05,5.11196]
[1776967026993,51.46,77785.53,0.8,-0.03545,2e-05,5.11196]
[1776967028338,51.46,77781.18,0.8,-0.03555,2e-05,5.12357]
[1776967029882,51.46,77785.33,0.8,-0.03545,2e-05,5.11244]
[1776967030835,51.46,77777.35,0.8,-0.03564,2e-05,5.13381]
[1776967031761,51.46,77802.62,0.8,-0.03506,2e-05,5.06628]
[1776967032169,51.46,77818.65,0.8,-0.03469,2e-05,5.02387]
[1776967033154,51.46,77818.65,0.8,-0.03469,2e-05,5.02387]
[1776967033227,51.46,77818.65,0.8,-0.03469,2e-05,5.02387]
[1776967033816,51.46,77818.65,0.8,-0.03469,2e-05,5.02387]
[1776967036051,51.46,77810.26,0.8,-0.03488,2e-05,5.04634]
[1776967036426,51.46,77813.06,0.8,-0.03482,2e-05,5.03914]
[1776967041662,51.47,77807.73,0.8,-0.03495,2e-05,5.05371]
[1776967047278,51.47,77790.22,0.8,-0.03535,2e-05,5.10064]
[1776967048511,51.47,77790.22,0.8,-0.03535,2e-05,5.10064]
[1776967048612,51.47,77776.07,0.8,-0.03568,2e-05,5.13854]
[1776967049144,51.47,77776.07,0.8,-0.03568,2e-05,5.13854]
[1776967049346,51.47,77776.07,0.8,-0.03568,2e-05,5.13854]
[1776967049499,51.47,77776.07,0.8,-0.03568,2e-05,5.13854]
[1776967051650,51.47,77752.38,0.8,-0.03624,2e-05,5.20223]
[1776967052879,51.47,77748.54,0.8,-0.03631,2e-05,5.20958]
[1776967053014,51.47,77748.54,0.8,-0.03631,2e-05,5.20958]
[1776967053116,51.46,77747.97,0.8,-0.03632,2e-05,5.21077]
[1776967053854,51.46,77747.97,0.8,-0.03632,2e-05,5.21077]
[1776967053955,51.46,77736.7,0.8,-0.03658,2e-05,5.24138]
[1776967054833,51.46,77736.7,0.8,-0.03658,2e-05,5.24138]
[1776967054871,51.46,77736.7,0.8,-0.03658,2e-05,5.24138]
[1776967054902,51.46,77737.11,0.8,-0.03657,2e-05,5.24004]
[1776967055226,51.46,77737.11,0.8,-0.03657,2e-05,5.24004]
[1776967055714,51.46,77737.11,0.8,-0.03657,2e-05,5.24004]
[1776967055715,51.46,77737.11,0.8,-0.03657,2e-05,5.24004]
[1776967055790,51.46,77731.52,0.8,-0.03671,2e-05,5.25544]
[1776967060995,51.47,77731.45,0.8,-0.03672,2e-05,5.25666]
[1776967063391,51.47,77707.92,0.8,-0.03729,2e-05,5.32216]
[1776967064699,51.47,77707.92,0.8,-0.03729,2e-05,5.32216]
[1776967064848,51.47,77707.92,0.8,-0.03729,2e-05,5.32216]
[1776967064938,51.47,77706.21,0.8,-0.03733,2e-05,5.32703]
[1776967066728,51.47,77717.09,0.8,-0.03707,2e-05,5.29682]
[1776967066825,51.47,77713.99,0.8,-0.03714,2e-05,5.30505]
[1776967067454,51.47,77713.99,0.8,-0.03714,2e-05,5.30505]
[1776967069381,51.47,77714.36,0.8,-0.03714,2e-05,5.30448]
[1776967071142,51.47,77711.52,0.8,-0.03721,2e-05,5.31248]
[1776967072220,51.47,77708.7,0.8,-0.03728,2e-05,5.3207]
[1776967073974,51.47,77706.3,0.8,-0.03734,2e-05,5.32749]
[1776967076578,51.48,77705.76,0.8,-0.03736,2e-05,5.32948]
[1776967076774,51.48,77705.76,0.8,-0.03736,2e-05,5.32948]
[1776967079136,51.48,77702.45,0.8,-0.03744,2e-05,5.339]
[1776967079234,51.48,77702.56,0.8,-0.03744,2e-05,5.3389]
[1776967079638,51.48,77702.56,0.8,-0.03744,2e-05,5.3389]
[1776967079729,51.48,77697.62,0.8,-0.03756,2e-05,5.35274]
[1776967080765,51.48,77697.62,0.8,-0.03756,2e-05,5.35274]
[1776967082706,51.48,77705.5,0.8,-0.03738,2e-05,5.3321]
[1776967082931,51.48,77705.5,0.8,-0.03738,2e-05,5.3321]
[1776967083260,51.48,77705.66,0.8,-0.03738,2e-05,5.33224]
[1776967083855,51.48,77705.66,0.8,-0.03738,2e-05,5.33224]
[1776967084551,51.48,77711.25,0.8,-0.03725,2e-05,5.31744]
[1776967084700,51.48,77711.25,0.8,-0.03725,2e-05,5.31744]
[1776967084933,51.48,77711.25,0.8,-0.03725,2e-05,5.31744]
[1776967085034,51.49,77712.95,0.8,-0.03721,2e-05,5.31338]
[1776967085603,51.49,77726.71,0.8,-0.03689,2e-05,5.27629]
[1776967087007,51.49,77726.71,0.8,-0.03689,2e-05,5.27629]
[1776967087167,51.49,77757.97,0.8,-0.03615,2e-05,5.19201]
[1776967089129,51.49,77756.83,0.8,-0.03618,2e-05,5.19509]
[1776967090499,51.49,77765.84,0.8,-0.03597,2e-05,5.17158]
[1776967090599,51.49,77766.42,0.8,-0.03596,2e-05,5.17046]
[1776967091246,51.49,77766.42,0.8,-0.03596,2e-05,5.17046]
[1776967091923,51.49,77766.42,0.8,-0.03596,2e-05,5.17046]
[1776967092221,51.49,77768.43,0.8,-0.03592,2e-05,5.16498]
[1776967092940,51.49,77768.43,0.8,-0.03592,2e-05,5.16498]
[1776967092970,51.49,77768.43,0.8,-0.03592,2e-05,5.16498]
[1776967093007,51.5,77778.84,0.8,-0.03568,2e-05,5.13745]
[1776967093628,51.5,77755.29,0.8,-0.03623,2e-05,5.20088]
[1776967094634,51.5,77739.41,0.8,-0.03661,2e-05,5.24437]
[1776967095648,51.5,77739.41,0.8,-0.03661,2e-05,5.24437]
[1776967095665,51.5,77744.53,0.8,-0.03649,2e-05,5.23076]
[1776967097281,51.5,77746.54,0.8,-0.03644,2e-05,5.22513]
[1776967097356,51.5,77746.54,0.8,-0.03644,2e-05,5.22513]
[1776967097410,51.5,77746.54,0.8,-0.03644,2e-05,5.22513]
[1776967097656,51.5,77746.67,0.8,-0.03643,2e-05,5.22461]
[1776967098183,51.5,77746.67,0.8,-0.03643,2e-05,5.22461]
[1776967098663,51.5,77752.35,0.8,-0.0363,2e-05,5.20956]
[1776967100106,51.5,77752.35,0.8,-0.0363,2e-05,5.20956]
[1776967100122,51.5,77748.98,0.8,-0.03638,2e-05,5.21855]
[1776967100376,51.5,77748.98,0.8,-0.03638,2e-05,5.21855]
[1776967101103,51.5,77748.98,0.8,-0.03638,2e-05,5.21855]
[1776967100677,51.5,77761.88,0.8,-0.03608,2e-05,5.18349]
[1776967101831,51.5,77761.88,0.8,-0.03608,2e-05,5.18349]
[1776967101933,51.5,77763.96,0.8,-0.03603,2e-05,5.17779]
[1776967103430,51.5,77763.1,0.8,-0.03605,2e-05,5.18054]
[1776967103647,51.5,77763.1,0.8,-0.03605,2e-05,5.18054]
[1776967103698,51.5,77766.39,0.8,-0.03598,2e-05,5.17209]
[1776967104560,51.5,77766.39,0.8,-0.03598,2e-05,5.17209]
[1776967107085,51.5,77772.43,0.8,-0.03583,2e-05,5.1557]
[1776967107126,51.5,77773.81,0.8,-0.0358,2e-05,5.15194]
[1776967108028,51.5,77773.81,0.8,-0.0358,2e-05,5.15194]
[1776967109603,51.5,77775.21,0.8,-0.03577,2e-05,5.14859]
[1776967109740,51.5,77776.89,0.8,-0.03574,2e-05,5.14456]
[1776967110489,51.5,77776.89,0.8,-0.03574,2e-05,5.14456]
[1776967110747,51.5,77788.73,0.8,-0.03547,2e-05,5.1137]
[1776967114744,51.56,77795.13,0.8,-0.03544,2e-05,5.10991]
[1776967115765,51.57,77797.79,0.8,-0.03542,2e-05,5.10816]
[1776967121081,51.63,77802.57,0.8,-0.03546,2e-05,5.1123]
[1776967126869,51.64,77807.76,0.8,-0.03537,2e-05,5.10221]
[1776967131904,51.65,77818.24,0.8,-0.03515,2e-05,5.07721]
[1776967132411,51.65,77818.24,0.8,-0.03515,2e-05,5.07721]
[1776967132911,51.65,77815.88,0.8,-0.03521,2e-05,5.08405]
[1776967137767,51.65,77823.67,0.8,-0.03503,2e-05,5.06367]
[1776967137946,51.65,77827.77,0.8,-0.03494,2e-05,5.05291]
[1776967141636,51.66,77815.78,0.8,-0.03523,2e-05,5.08645]
[1776967143771,51.66,77811.85,0.8,-0.03533,2e-05,5.09802]
[1776967144090,51.66,77811.85,0.8,-0.03533,2e-05,5.09802]
[1776967145124,51.66,77793.02,0.8,-0.03577,2e-05,5.1493]
[1776967146011,51.66,77779.26,0.8,-0.0361,2e-05,5.18678]
[1776967151046,51.67,77770.66,0.8,-0.03632,2e-05,5.21193]
[1776967156101,51.68,77778.4,0.8,-0.03615,2e-05,5.19247]
[1776967156600,51.68,77781.17,0.8,-0.03609,2e-05,5.18537]
[1776967156884,51.68,77781.17,0.8,-0.03609,2e-05,5.18537]
[1776967157091,51.68,77814.19,0.8,-0.03532,2e-05,5.09747]
[1776967157501,51.68,77814.19,0.8,-0.03532,2e-05,5.09747]
[1776967157553,51.68,77814.19,0.8,-0.03532,2e-05,5.09747]
[1776967158097,51.68,77821.92,0.8,-0.03515,2e-05,5.07695]
[1776967159807,51.68,77820.6,0.8,-0.03519,2e-05,5.08181]
[1776967160119,51.68,77821.04,0.8,-0.03518,2e-05,5.08121]
[1776967160511,51.68,77821.04,0.8,-0.03518,2e-05,5.08121]
[1776967160623,51.68,77821.04,0.8,-0.03518,2e-05,5.08121]
[1776967161126,51.68,77815.85,0.8,-0.0353,2e-05,5.09504]
[1776967166264,51.69,77798.49,0.8,-0.03573,2e-05,5.1439]
[1776967171827,51.7,77804.01,0.8,-0.0356,2e-05,5.12864]
[1776967174219,51.7,77790.02,0.8,-0.03594,2e-05,5.16749]
[1776967175748,51.71,77789.67,0.8,-0.03595,2e-05,5.16888]
[1776967176233,51.71,77793.65,0.8,-0.03586,2e-05,5.15864]
[1776967176282,51.71,77793.65,0.8,-0.03586,2e-05,5.15864]
[1776967176554,51.71,77793.65,0.8,-0.03586,2e-05,5.15864]
[1776967177182,51.71,77793.65,0.8,-0.03586,2e-05,5.15864]
[1776967177240,51.71,77800.59,0.8,-0.0357,2e-05,5.1409]
[1776967177615,51.71,77800.59,0.8,-0.0357,2e-05,5.1409]
[1776967183462,51.72,77807.34,0.8,-0.03557,2e-05,5.12529]
[1776967185097,51.72,77803.42,0.8,-0.03567,2e-05,5.13673]
[1776967185164,51.72,77799.29,0.8,-0.03577,2e-05,5.14823]
[1776967185769,51.72,77799.29,0.8,-0.03577,2e-05,5.14823]
[1776967185850,51.72,77792.63,0.8,-0.03593,2e-05,5.16692]
[1776967187742,51.72,77796.94,0.8,-0.03583,2e-05,5.15537]
[1776967187824,51.73,77798.08,0.8,-0.03581,2e-05,5.15317]
[1776967188630,51.73,77798.08,0.8,-0.03581,2e-05,5.15317]
[1776967188725,51.73,77796.97,0.8,-0.03584,2e-05,5.15698]
[1776967194042,51.74,77799.15,0.8,-0.03581,2e-05,5.15285]
[1776967199403,51.74,77797.1,0.8,-0.03588,2e-05,5.16097]
[1776967204439,51.75,77778.59,0.8,-0.03633,2e-05,5.2129]
[1776967206078,51.75,77778.59,0.8,-0.03633,2e-05,5.2129]
[1776967206165,51.75,77779.15,0.8,-0.03632,2e-05,5.21215]
[1776967206821,51.75,77779.15,0.8,-0.03632,2e-05,5.21215]
[1776967206919,51.76,77786.45,0.8,-0.03616,2e-05,5.19324]
[1776967207959,51.76,77786.45,0.8,-0.03616,2e-05,5.19324]
[1776967208467,51.76,77813.42,0.8,-0.03553,2e-05,5.12145]
[1776967210046,51.76,77796.81,0.8,-0.03593,2e-05,5.16669]
[1776967210329,51.76,77796.81,0.8,-0.03593,2e-05,5.16669]
[1776967211502,51.76,77787.74,0.8,-0.03614,2e-05,5.19103]
[1776967211577,51.76,77787.74,0.8,-0.03614,2e-05,5.19103]
[1776967211598,51.76,77787.74,0.8,-0.03614,2e-05,5.19103]
[1776967214806,51.76,77810.12,0.8,-0.03563,2e-05,5.13284]
[1776967222356,51.78,77822.19,0.8,-0.03538,2e-05,5.10398]
[1776967227536,51.79,77837.85,0.8,-0.03505,2e-05,5.0658]
[1776967233334,51.8,77846.7,0.8,-0.03485,2e-05,5.04259]
[1776967233336,51.8,77846.7,0.8,-0.03485,2e-05,5.04259]
[1776967234009,51.8,77842.05,0.8,-0.03497,2e-05,5.05544]
[1776967235263,51.8,77839.83,0.8,-0.03502,2e-05,5.06188]
[1776967235659,51.8,77849.03,0.8,-0.03482,2e-05,5.03827]
[1776967236858,51.8,77849.03,0.8,-0.03482,2e-05,5.03827]
[1776967236935,51.8,77852.66,0.8,-0.03474,2e-05,5.02883]
[1776967241357,51.81,77840.82,0.8,-0.03502,2e-05,5.06181]
[1776967242123,51.81,77843.99,0.8,-0.03495,2e-05,5.05401]
[1776967242658,51.81,77849.48,0.8,-0.03483,2e-05,5.04014]
[1776967244881,51.81,77843.71,0.8,-0.03497,2e-05,5.05653]
[1776967244914,51.82,77839.44,0.8,-0.03508,2e-05,5.06837]
[1776967245901,51.82,77853.5,0.8,-0.03476,2e-05,5.03139]
[1776967246987,51.82,77853.5,0.8,-0.03476,2e-05,5.03139]
[1776967247245,51.82,77853.5,0.8,-0.03476,2e-05,5.03139]
[1776967247471,51.82,77862.28,0.8,-0.03456,2e-05,5.00847]
[1776967248015,51.82,77862.28,0.8,-0.03456,2e-05,5.00847]
[1776967248047,51.82,77862.28,0.8,-0.03456,2e-05,5.00847]
[1776967248050,51.82,77866.14,0.8,-0.03447,2e-05,4.99852]
[1776967248913,51.82,77866.14,0.8,-0.03447,2e-05,4.99852]
[1776967249351,51.82,77866.14,0.8,-0.03447,2e-05,4.99852]
[1776967249757,51.82,77867.1,0.8,-0.03446,2e-05,4.99736]
[1776967250858,51.82,77867.1,0.8,-0.03446,2e-05,4.99736]
[1776967250929,51.82,77867.1,0.8,-0.03446,2e-05,4.99736]
[1776967251771,51.82,77901.48,0.8,-0.0337,2e-05,4.90825]
[1776967253348,51.82,77901.48,0.8,-0.0337,2e-05,4.90825]
[1776967253878,51.82,77906.82,0.8,-0.03359,2e-05,4.89499]
[1776967256011,51.83,77904.44,0.8,-0.03364,2e-05,4.9018]
[1776967256504,51.83,77903.51,0.8,-0.03367,2e-05,4.90453]
[1776967256968,51.83,77903.51,0.8,-0.03367,2e-05,4.90453]
[1776967258427,51.83,77902.73,0.8,-0.03369,2e-05,4.90718]
[1776967260428,51.83,77891.76,0.8,-0.03394,2e-05,4.93619]
[1776967260559,51.83,77891.76,0.8,-0.03394,2e-05,4.93619]
[1776967261846,51.83,77868.69,0.8,-0.03446,2e-05,4.99675]
[1776967262389,51.83,77868.69,0.8,-0.03446,2e-05,4.99675]
[1776967262890,51.83,77868.69,0.8,-0.03446,2e-05,4.99675]
[1776967263597,51.83,77858.13,0.8,-0.0347,2e-05,5.02457]
[1776967263807,51.83,77858.13,0.8,-0.0347,2e-05,5.02457]
[1776967265607,51.83,77851.91,0.8,-0.03484,2e-05,5.04113]
[1776967265814,51.83,77851.91,0.8,-0.03484,2e-05,5.04113]
[1776967266118,51.83,77851.91,0.8,-0.03484,2e-05,5.04113]
[1776967266285,51.83,77851.91,0.8,-0.03484,2e-05,5.04113]
[1776967269399,51.84,77842.72,0.8,-0.03505,2e-05,5.06572]
[1776967270797,51.84,77840.11,0.8,-0.03511,2e-05,5.07267]
[1776967270914,51.84,77839.27,0.8,-0.03513,2e-05,5.07494]
[1776967271454,51.84,77839.27,0.8,-0.03513,2e-05,5.07494]
[1776967272133,51.84,77839.27,0.8,-0.03513,2e-05,5.07494]
[1776967272147,51.84,77839.27,0.8,-0.03513,2e-05,5.07494]
[1776967273355,51.84,77840.67,0.8,-0.0351,2e-05,5.0718]
[1776967273967,51.84,77839.43,0.8,-0.03514,2e-05,5.07559]
[1776967279403,51.85,77864.72,0.8,-0.03459,2e-05,5.01234]
[1776967279982,51.85,77866.49,0.8,-0.03456,2e-05,5.00832]
[1776967281368,51.85,77866.49,0.8,-0.03456,2e-05,5.00832]
[1776967283267,51.85,77888.06,0.8,-0.03408,2e-05,4.95251]
[1776967283462,51.85,77898.96,0.8,-0.03384,2e-05,4.92454]
[1776967284663,51.85,77901.78,0.8,-0.03378,2e-05,4.91756]
[1776967285941,51.86,77908.24,0.8,-0.03364,2e-05,4.90122]
[1776967287561,51.86,77917.4,0.8,-0.03344,2e-05,4.87839]
[1776967290017,51.86,77924.98,0.8,-0.03328,2e-05,4.85973]
[1776967290648,51.86,77922.77,0.8,-0.03333,2e-05,4.86581]
[1776967293354,51.86,77908.11,0.8,-0.03364,2e-05,4.90142]
[1776967293680,51.87,77908.52,0.8,-0.03364,2e-05,4.90071]
[1776967296035,51.87,77911.44,0.8,-0.03358,2e-05,4.89391]
[1776967297688,51.87,77921.02,0.8,-0.03338,2e-05,4.87003]
[1776967297877,51.87,77921.02,0.8,-0.03338,2e-05,4.87003]
[1776967299830,51.87,77911.85,0.8,-0.03358,2e-05,4.89438]
[1776967300053,51.87,77911.85,0.8,-0.03358,2e-05,4.89438]
[1776967300652,51.87,77913.71,0.8,-0.03355,2e-05,4.88996]
[1776967302156,51.88,77914.51,0.8,-0.03353,2e-05,4.88827]
[1776967302365,51.88,77914.51,0.8,-0.03353,2e-05,4.88827]
[1776967303209,51.88,77910.36,0.8,-0.03363,2e-05,4.89933]
[1776967303289,51.88,77910.36,0.8,-0.03363,2e-05,4.89933]
[1776967305999,51.88,77906.09,0.8,-0.03373,2e-05,4.91135]
[1776967306116,51.88,77906.09,0.8,-0.03373,2e-05,4.91135]
[1776967306477,51.88,77906.09,0.8,-0.03373,2e-05,4.91135]
[1776967307983,51.88,77890.59,0.8,-0.03408,2e-05,4.95208]
[1776967308293,51.88,77872.76,0.8,-0.03448,2e-05,4.99849]
[1776967309500,51.88,77872.76,0.8,-0.03448,2e-05,4.99849]
[1776967311780,51.88,77867.05,0.8,-0.03461,2e-05,5.0138]
[1776967312488,51.88,77879.69,0.8,-0.03432,2e-05,4.98094]
[1776967314522,51.89,77891.35,0.8,-0.03407,2e-05,4.95122]
[1776967314608,51.89,77891.35,0.8,-0.03407,2e-05,4.95122]
[1776967314829,51.89,77891.35,0.8,-0.03407,2e-05,4.95122]
[1776967315366,51.89,77941.95,0.8,-0.03296,2e-05,4.82122]
[1776967315798,51.89,77941.95,0.8,-0.03296,2e-05,4.82122]
[1776967316377,51.89,77978.39,0.8,-0.03218,2e-05,4.72937]
[1776967316555,51.89,77978.39,0.8,-0.03218,2e-05,4.72937]
[1776967316893,51.89,77978.39,0.8,-0.03218,2e-05,4.72937]
[1776967317067,51.89,77978.39,0.8,-0.03218,2e-05,4.72937]
[1776967317387,51.9,77995.18,0.8,-0.03187,2e-05,4.69194]
[1776967318386,51.9,77972.46,0.8,-0.03235,2e-05,4.74948]
[1776967319229,51.9,77972.46,0.8,-0.03235,2e-05,4.74948]
[1776967319393,51.91,77931.72,0.8,-0.03323,2e-05,4.85348]
[1776967320519,51.91,77895.28,0.8,-0.03403,2e-05,4.94726]
[1776967321793,51.91,77894.44,0.8,-0.03406,2e-05,4.95]
[1776967322196,51.91,77894.44,0.8,-0.03406,2e-05,4.95]
[1776967323430,51.91,77915.97,0.8,-0.03358,2e-05,4.89465]
[1776967324640,51.91,77918.38,0.8,-0.03354,2e-05,4.889]
[1776967324970,51.91,77918.38,0.8,-0.03354,2e-05,4.889]
[1776967325010,51.91,77918.38,0.8,-0.03354,2e-05,4.889]
[1776967326312,51.91,77908.53,0.8,-0.03375,2e-05,4.91468]
[1776967326451,51.91,77878.36,0.8,-0.03443,2e-05,4.9932]
[1776967329474,51.91,77855.83,0.8,-0.03494,2e-05,5.05259]
[1776967331184,51.91,77866.13,0.8,-0.03471,2e-05,5.02562]
[1776967332879,51.91,77879.16,0.8,-0.03442,2e-05,4.99182]
[1776967333927,51.91,77879.16,0.8,-0.03442,2e-05,4.99182]
[1776967334292,51.91,77879.16,0.8,-0.03442,2e-05,4.99182]
[1776967334653,51.92,77885.25,0.8,-0.03428,2e-05,4.97632]
[1776967334728,51.92,77885.25,0.8,-0.03428,2e-05,4.97632]
[1776967335525,51.92,77906.16,0.8,-0.03382,2e-05,4.92214]
[1776967337364,51.92,77906.16,0.8,-0.03382,2e-05,4.92214]
[1776967337534,51.92,77891.6,0.8,-0.03415,2e-05,4.96054]
[1776967339545,51.92,77902.8,0.8,-0.0339,2e-05,4.93202]
[1776967340515,51.92,77906.99,0.8,-0.03381,2e-05,4.92149]
[1776967346599,51.93,77909.31,0.8,-0.03378,2e-05,4.91731]
[1776967348095,51.93,77909.31,0.8,-0.03378,2e-05,4.91731]
[1776967348144,51.93,77883.57,0.8,-0.03435,2e-05,4.98429]
[1776967348811,51.93,77868.55,0.8,-0.03469,2e-05,5.02374]
[1776967350147,51.93,77868.55,0.8,-0.03469,2e-05,5.02374]
[1776967351253,51.93,77872.5,0.8,-0.0346,2e-05,5.01365]
[1776967351663,51.93,77865.53,0.8,-0.03474,2e-05,5.02915]
[1776967356985,51.93,77867.27,0.8,-0.03471,2e-05,5.02502]
[1776967357060,51.93,77891.6,0.8,-0.03416,2e-05,4.96194]
[1776967358523,51.93,77891.6,0.8,-0.03416,2e-05,4.96194]
[1776967358904,51.93,77903.54,0.8,-0.0339,2e-05,4.9313]
[1776967359344,51.93,77903.54,0.8,-0.0339,2e-05,4.9313]
[1776967359700,51.93,77943.82,0.8,-0.03302,2e-05,4.82831]
[1776967360820,51.93,77943.82,0.8,-0.03302,2e-05,4.82831]
[1776967361770,51.93,77953.37,0.8,-0.03282,2e-05,4.8045]
[1776967361786,51.93,77953.37,0.8,-0.03282,2e-05,4.8045]
[1776967362409,51.93,77953.37,0.8,-0.03282,2e-05,4.8045]
[1776967363205,51.94,77974.74,0.8,-0.03237,2e-05,4.75152]
[1776967363855,51.94,77974.74,0.8,-0.03237,2e-05,4.75152]
[1776967364466,51.94,77974.74,0.8,-0.03237,2e-05,4.75152]
[1776967364206,51.94,77993.8,0.8,-0.03197,2e-05,4.70432]
[1776967364702,51.94,77993.8,0.8,-0.03197,2e-05,4.70432]
[1776967364906,51.94,77993.8,0.8,-0.03197,2e-05,4.70432]
[1776967365311,51.94,77993.8,0.8,-0.03197,2e-05,4.70432]
[1776967365398,51.94,78019.76,0.8,-0.03144,2e-05,4.64122]
[1776967366360,51.94,78019.76,0.8,-0.03144,2e-05,4.64122]
[1776967366453,51.94,78019.76,0.8,-0.03144,2e-05,4.64122]
[1776967366506,51.94,78019.76,0.8,-0.03144,2e-05,4.64122]
[1776967366521,51.94,78019.76,0.8,-0.03144,2e-05,4.64122]
[1776967366514,51.95,78023.81,0.8,-0.03136,2e-05,4.63157]
[1776967366929,51.95,78023.81,0.8,-0.03136,2e-05,4.63157]
[1776967367279,51.95,78023.81,0.8,-0.03136,2e-05,4.63157]
[1776967367332,51.95,78023.81,0.8,-0.03136,2e-05,4.63157]
[1776967367462,51.95,78023.81,0.8,-0.03136,2e-05,4.63157]
[1776967367551,51.95,78010.43,0.8,-0.03165,2e-05,4.66543]
[1776967369238,51.95,78015.91,0.8,-0.03153,2e-05,4.65184]
[1776967370117,51.95,78020.14,0.8,-0.03145,2e-05,4.64204]
[1776967370169,51.95,78010.86,0.8,-0.03164,2e-05,4.66534]
[1776967371468,51.95,78010.86,0.8,-0.03164,2e-05,4.66534]
[1776967371609,51.95,77997.84,0.8,-0.03192,2e-05,4.69841]
[1776967373786,51.96,77980.59,0.8,-0.03229,2e-05,4.74222]
[1776967373858,51.96,77980.59,0.8,-0.03229,2e-05,4.74222]
[1776967377834,51.96,77987.4,0.8,-0.03217,2e-05,4.72735]
[1776967379867,51.97,77972.52,0.8,-0.03249,2e-05,4.76593]
[1776967380273,51.97,77972.52,0.8,-0.03249,2e-05,4.76593]
[1776967380962,51.97,77977.29,0.8,-0.0324,2e-05,4.75504]
[1776967381623,51.97,77987.55,0.8,-0.03218,2e-05,4.72928]
[1776967381647,51.97,77987.55,0.8,-0.03218,2e-05,4.72928]
[1776967382011,51.97,78001.66,0.8,-0.03189,2e-05,4.69462]
[1776967382618,51.97,78001.66,0.8,-0.03189,2e-05,4.69462]
[1776967382874,51.97,78003.29,0.8,-0.03186,2e-05,4.69117]
[1776967384181,51.97,78003.29,0.8,-0.03186,2e-05,4.69117]
[1776967384884,51.98,78014.21,0.8,-0.03163,2e-05,4.66426]
[1776967384901,51.98,78033.84,0.8,-0.03123,2e-05,4.616]
[1776967386233,51.98,78033.84,0.8,-0.03123,2e-05,4.616]
[1776967386237,51.98,78034.34,0.8,-0.03122,2e-05,4.61506]
[1776967387029,51.98,78034.34,0.8,-0.03122,2e-05,4.61506]
[1776967387111,51.98,78034.34,0.8,-0.03122,2e-05,4.61506]
[1776967387169,51.98,78034.34,0.8,-0.03122,2e-05,4.61506]
[1776967387242,51.98,78019.82,0.8,-0.03153,2e-05,4.65209]
[1776967389076,51.98,78020.18,0.8,-0.03152,2e-05,4.65119]
[1776967393146,51.99,78020.46,0.8,-0.03153,2e-05,4.65175]
[1776967393284,51.99,78018.25,0.8,-0.03158,2e-05,4.65786]
[1776967393938,51.99,78018.25,0.8,-0.03158,2e-05,4.65786]
[1776967394692,51.99,78007.72,0.8,-0.0318,2e-05,4.68473]
[1776967395097,51.99,78007.72,0.8,-0.0318,2e-05,4.68473]
[1776967395197,51.99,78005.1,0.8,-0.03186,2e-05,4.69151]
[1776967396340,51.99,78005.1,0.8,-0.03186,2e-05,4.69151]
[1776967397682,51.99,77991.52,0.8,-0.03215,2e-05,4.72567]
[1776967398551,51.99,77991.52,0.8,-0.03215,2e-05,4.72567]
[1776967398522,51.99,77986.2,0.8,-0.03227,2e-05,4.73982]
[1776967399131,51.99,77986.2,0.8,-0.03227,2e-05,4.73982]
[1776967399542,51.99,77986.2,0.8,-0.03227,2e-05,4.73982]
[1776967399176,51.99,77988.21,0.8,-0.03223,2e-05,4.73495]
[1776967402896,52.0,77995.8,0.8,-0.03207,2e-05,4.71632]
[1776967405759,52.0,77996.58,0.8,-0.03206,2e-05,4.71499]
[1776967409109,52.0,77983.52,0.8,-0.03234,2e-05,4.74833]
[1776967409597,52.0,77983.52,0.8,-0.03234,2e-05,4.74833]
[1776967409210,52.0,77984.27,0.8,-0.03233,2e-05,4.74676]
[1776967411831,52.0,77974.2,0.8,-0.03253,2e-05,4.7699]
[1776967411938,52.0,77974.2,0.8,-0.03253,2e-05,4.7699]
[1776967412572,52.01,77983.79,0.8,-0.03233,2e-05,4.74647]
[1776967413574,52.01,77998.63,0.8,-0.03202,2e-05,4.70948]
[1776967414848,52.01,77997.61,0.8,-0.03204,2e-05,4.71225]
[1776967415107,52.01,77991.46,0.8,-0.03217,2e-05,4.72762]
[1776967419136,52.02,77975.29,0.8,-0.03254,2e-05,4.77125]
[1776967421150,52.02,77956.09,0.8,-0.03296,2e-05,4.82087]
[1776967425179,52.03,77939.57,0.8,-0.03333,2e-05,4.86462]
[1776967428203,52.03,77918.06,0.8,-0.03381,2e-05,4.92084]
[1776967429665,52.03,77912.05,0.8,-0.03395,2e-05,4.93661]
[1776967435252,52.03,77914.54,0.8,-0.0339,2e-05,4.93161]
[1776967439080,52.04,77917.72,0.8,-0.03384,2e-05,4.92425]
[1776967444315,52.04,77920.81,0.8,-0.03379,2e-05,4.91784]
[1776967449124,52.05,77916.61,0.8,-0.03389,2e-05,4.92971]
[1776967455392,52.05,77893.29,0.8,-0.03442,2e-05,4.99174]
[1776967460428,52.05,77887.01,0.8,-0.03457,2e-05,5.00905]
[1776967460978,52.05,77887.01,0.8,-0.03457,2e-05,5.00905]
[1776967462167,52.05,77885.02,0.8,-0.03461,2e-05,5.01435]
[1776967462446,52.05,77867.03,0.8,-0.03502,2e-05,5.06153]
[1776967463681,52.05,77868.25,0.8,-0.03499,2e-05,5.05835]
[1776967464698,52.05,77867.76,0.8,-0.035,2e-05,5.05967]
[1776967465991,52.05,77864.07,0.8,-0.03509,2e-05,5.06939]
[1776967467752,52.05,77846.93,0.8,-0.03548,2e-05,5.11455]
[1776967470524,52.05,77846.4,0.8,-0.03549,2e-05,5.11583]
[1776967471244,52.05,77842.49,0.8,-0.03558,2e-05,5.12612]
[1776967474073,52.05,77845.09,0.8,-0.0355,2e-05,5.11612]
[1776967479561,52.05,77840.42,0.8,-0.0356,2e-05,5.12816]
[1776967484605,52.05,77828.77,0.8,-0.03587,2e-05,5.15852]
[1776967488633,52.05,77813.86,0.8,-0.03621,2e-05,5.1977]
[1776967489569,52.05,77813.86,0.8,-0.03621,2e-05,5.1977]
[1776967491656,52.05,77830.58,0.8,-0.03582,2e-05,5.15253]
[1776967496693,52.04,77829.15,0.8,-0.03584,2e-05,5.15571]
[1776967501731,52.04,77817.35,0.8,-0.03611,2e-05,5.18646]
[1776967506173,52.04,77811.08,0.8,-0.03625,2e-05,5.20265]
[1776967507236,52.04,77809.55,0.8,-0.03629,2e-05,5.20653]
[1776967509230,52.04,77785.48,0.8,-0.03685,2e-05,5.27079]
[1776967513592,52.03,77792.95,0.8,-0.03666,2e-05,5.24932]
[1776967514364,52.03,77797.15,0.8,-0.03656,2e-05,5.23746]
[1776967514387,52.03,77797.15,0.8,-0.03656,2e-05,5.23746]
[1776967514513,52.03,77797.15,0.8,-0.03656,2e-05,5.23746]
[1776967514960,52.03,77824.88,0.8,-0.03591,2e-05,5.16296]
[1776967517371,52.03,77835.22,0.8,-0.03567,2e-05,5.13547]
[1776967519228,52.03,77833.19,0.8,-0.03571,2e-05,5.14053]
[1776967520706,52.03,77833.42,0.8,-0.03571,2e-05,5.13972]
[1776967522106,52.03,77837.68,0.8,-0.03561,2e-05,5.12831]
[1776967523146,52.03,77858.05,0.8,-0.03514,2e-05,5.07436]
[1776967523772,52.03,77858.05,0.8,-0.03514,2e-05,5.07436]
[1776967524000,52.03,77858.05,0.8,-0.03514,2e-05,5.07436]
[1776967526880,52.03,77868.2,0.8,-0.03491,2e-05,5.04778]
[1776967528924,52.03,77869.57,0.8,-0.03488,2e-05,5.04431]
[1776967530197,52.03,77869.56,0.8,-0.03488,2e-05,5.0444]
[1776967530501,52.03,77869.56,0.8,-0.03488,2e-05,5.0444]
[1776967533050,52.03,77849.71,0.8,-0.03531,2e-05,5.09385]
[1776967535138,52.03,77856.39,0.8,-0.03516,2e-05,5.07619]
[1776967535535,52.03,77856.39,0.8,-0.03516,2e-05,5.07619]
[1776967536129,52.03,77858.42,0.8,-0.03512,2e-05,5.07088]
[1776967538192,52.03,77871.4,0.8,-0.03482,2e-05,5.03685]
[1776967541014,52.03,77870.25,0.8,-0.03485,2e-05,5.0401]
[1776967544385,52.03,77871.76,0.8,-0.03482,2e-05,5.03638]
[1776967546042,52.03,77888.75,0.8,-0.03444,2e-05,4.99229]
[1776967549851,52.03,77902.2,0.8,-0.03414,2e-05,4.95787]
[1776967554898,52.04,77903.4,0.8,-0.03412,2e-05,4.95579]
[1776967555022,52.04,77903.4,0.8,-0.03412,2e-05,4.95579]
[1776967555814,52.04,77903.4,0.8,-0.03412,2e-05,4.95579]
[1776967555104,52.04,77913.51,0.8,-0.0339,2e-05,4.92988]
[1776967556140,52.04,77936.52,0.8,-0.0334,2e-05,4.8708]
[1776967557136,52.04,77936.52,0.8,-0.0334,2e-05,4.8708]
[1776967557653,52.04,77936.52,0.8,-0.0334,2e-05,4.8708]
[1776967559752,52.04,77936.55,0.8,-0.03339,2e-05,4.87035]
[1776967559821,52.04,77932.71,0.8,-0.03348,2e-05,4.88009]
[1776967560819,52.04,77931.61,0.8,-0.0335,2e-05,4.8829]
[1776967567191,52.04,77945.1,0.8,-0.0332,2e-05,4.8481]
[1776967572256,52.04,77931.49,0.8,-0.0335,2e-05,4.8827]
[1776967572713,52.04,77931.49,0.8,-0.0335,2e-05,4.8827]
[1776967573560,52.03,77931.0,0.8,-0.03351,2e-05,4.88386]
[1776967573654,52.03,77960.49,0.8,-0.03287,2e-05,4.80865]
[1776967575837,52.04,77972.24,0.8,-0.03262,2e-05,4.77914]
[1776967577391,52.04,77976.12,0.8,-0.03253,2e-05,4.76936]
[1776967579736,52.04,77992.92,0.8,-0.03218,2e-05,4.72757]
[1776967581054,52.04,78008.39,0.8,-0.03186,2e-05,4.68919]
[1776967581102,52.04,78008.39,0.8,-0.03186,2e-05,4.68919]
[1776967582800,52.04,78019.48,0.8,-0.03163,2e-05,4.66188]
[1776967582433,52.04,78043.8,0.8,-0.03112,2e-05,4.60191]
[1776967583870,52.04,78044.02,0.8,-0.03112,2e-05,4.60165]
[1776967585882,52.04,78046.9,0.8,-0.03107,2e-05,4.59569]
[1776967586757,52.04,78046.9,0.8,-0.03107,2e-05,4.59569]
[1776967587182,52.04,78051.39,0.8,-0.03098,2e-05,4.58507]
[1776967587492,52.04,78051.39,0.8,-0.03098,2e-05,4.58507]
[1776967589169,52.05,78036.49,0.8,-0.0313,2e-05,4.62243]
[1776967594298,52.05,78036.07,0.8,-0.0313,2e-05,4.62255]
[1776967600263,52.06,78034.57,0.8,-0.03135,2e-05,4.62811]
[1776967600488,52.06,78034.57,0.8,-0.03135,2e-05,4.62811]
[1776967600536,52.06,78034.57,0.8,-0.03135,2e-05,4.62811]
[1776967600589,52.06,78034.57,0.8,-0.03135,2e-05,4.62811]
[1776967600670,52.06,78034.57,0.8,-0.03135,2e-05,4.62811]
[1776967600735,52.06,78034.57,0.8,-0.03135,2e-05,4.62811]
[1776967600758,52.06,78034.57,0.8,-0.03135,2e-05,4.62811]
[1776967600889,52.06,78034.57,0.8,-0.03135,2e-05,4.62811]
[1776967600861,52.06,78046.51,0.8,-0.0311,2e-05,4.59912]
[1776967601032,52.06,78046.51,0.8,-0.0311,2e-05,4.59912]
[1776967601500,52.06,78046.51,0.8,-0.0311,2e-05,4.59912]
[1776967601685,52.06,78094.07,0.8,-0.03014,2e-05,4.48354]
[1776967602231,52.06,78094.07,0.8,-0.03014,2e-05,4.48354]
[1776967602460,52.06,78084.94,0.8,-0.03032,2e-05,4.50556]
[1776967603253,52.06,78084.94,0.8,-0.03032,2e-05,4.50556]
[1776967604961,52.06,78084.61,0.8,-0.03033,2e-05,4.50676]
[1776967605489,52.06,78088.72,0.8,-0.03025,2e-05,4.49683]
[1776967609726,52.07,78093.71,0.8,-0.03017,2e-05,4.4865]
[1776967609789,52.07,78093.71,0.8,-0.03017,2e-05,4.4865]
[1776967610671,52.07,78090.65,0.8,-0.03024,2e-05,4.49504]
[1776967612538,52.07,78066.62,0.8,-0.03073,2e-05,4.55438]
[1776967613550,52.08,78048.93,0.8,-0.0311,2e-05,4.59809]
[1776967616180,52.08,78049.26,0.8,-0.0311,2e-05,4.59815]
[1776967620598,52.09,78035.08,0.8,-0.0314,2e-05,4.635]
[1776967625512,52.09,78024.13,0.8,-0.03164,2e-05,4.66338]
[1776967627619,52.09,78022.57,0.8,-0.03168,2e-05,4.66813]
[1776967628592,52.09,78021.76,0.8,-0.0317,2e-05,4.67014]
[1776967632290,52.1,78020.95,0.8,-0.03172,2e-05,4.6732]
[1776967632800,52.1,78020.95,0.8,-0.03172,2e-05,4.6732]
[1776967636796,52.1,78031.93,0.8,-0.03151,2e-05,4.64721]
[1776967638955,52.1,78039.96,0.8,-0.03135,2e-05,4.62873]
[1776967644765,52.11,78047.47,0.8,-0.03121,2e-05,4.61236]
[1776967645277,52.11,78047.47,0.8,-0.03121,2e-05,4.61236]
[1776967645773,52.11,78061.99,0.8,-0.03092,2e-05,4.57682]
[1776967646902,52.11,78081.68,0.8,-0.03052,2e-05,4.5293]
[1776967647073,52.11,78081.68,0.8,-0.03052,2e-05,4.5293]
[1776967649416,52.12,78104.36,0.8,-0.03008,2e-05,4.47607]
[1776967654075,52.13,78117.52,0.8,-0.02982,2e-05,4.44493]
[1776967657448,52.14,78131.68,0.8,-0.02956,2e-05,4.41323]
[1776967657862,52.14,78140.11,0.8,-0.0294,2e-05,4.39337]
[1776967658068,52.14,78140.11,0.8,-0.0294,2e-05,4.39337]
[1776967660887,52.14,78138.52,0.8,-0.02943,2e-05,4.39732]
[1776967661222,52.14,78137.14,0.8,-0.02946,2e-05,4.40095]
[1776967661892,52.14,78122.92,0.8,-0.02974,2e-05,4.43494]
[1776967664027,52.14,78119.73,0.8,-0.0298,2e-05,4.44276]
[1776967665887,52.14,78118.11,0.8,-0.02984,2e-05,4.44673]
[1776967667321,52.14,78096.42,0.8,-0.03027,2e-05,4.49891]
[1776967667498,52.14,78096.42,0.8,-0.03027,2e-05,4.49891]
[1776967667937,52.14,78075.56,0.8,-0.03069,2e-05,4.54939]
[1776967668139,52.14,78075.56,0.8,-0.03069,2e-05,4.54939]
[1776967670214,52.14,78064.87,0.8,-0.03091,2e-05,4.57534]
[1776967670220,52.14,78064.87,0.8,-0.03091,2e-05,4.57534]
[1776967671501,52.14,78061.1,0.8,-0.03098,2e-05,4.58442]
[1776967673266,52.14,78080.4,0.8,-0.03059,2e-05,4.53722]
[1776967673602,52.14,78080.4,0.8,-0.03059,2e-05,4.53722]
[1776967675353,52.14,78080.02,0.8,-0.0306,2e-05,4.53802]
[1776967675928,52.14,78080.02,0.8,-0.0306,2e-05,4.53802]
[1776967676326,52.14,78082.08,0.8,-0.03055,2e-05,4.53297]
[1776967676639,52.14,78082.08,0.8,-0.03055,2e-05,4.53297]
[1776967676740,52.14,78078.21,0.8,-0.03063,2e-05,4.5423]
[1776967681072,52.14,78058.36,0.8,-0.03105,2e-05,4.59249]
[1776967686107,52.15,78055.02,0.8,-0.03113,2e-05,4.60228]
[1776967689718,52.15,78036.32,0.8,-0.03153,2e-05,4.64983]
[1776967692234,52.16,78031.29,0.8,-0.03164,2e-05,4.66286]
[1776967698093,52.16,78030.16,0.8,-0.03168,2e-05,4.66744]
[1776967702252,52.17,78017.08,0.8,-0.03196,2e-05,4.70097]
[1776967708263,52.17,78019.71,0.8,-0.03192,2e-05,4.69605]
[1776967713298,52.18,78031.56,0.8,-0.03166,2e-05,4.66522]
[1776967718335,52.18,78007.28,0.8,-0.03218,2e-05,4.72688]
[1776967723370,52.18,77993.79,0.8,-0.03247,2e-05,4.76133]
[1776967724734,52.18,77993.79,0.8,-0.03247,2e-05,4.76133]
[1776967726110,52.18,77974.05,0.8,-0.0329,2e-05,4.81121]
[1776967731633,52.18,77981.52,0.8,-0.03274,2e-05,4.79246]
[1776967736980,52.18,77973.34,0.8,-0.03292,2e-05,4.81326]
[1776967742401,52.18,77972.54,0.8,-0.03293,2e-05,4.81544]
[1776967747541,52.18,77980.54,0.8,-0.03276,2e-05,4.79544]
[1776967752575,52.19,77982.78,0.8,-0.03272,2e-05,4.78999]
[1776967757611,52.19,77990.83,0.8,-0.03255,2e-05,4.77003]
[1776967762646,52.19,77991.86,0.8,-0.03253,2e-05,4.76785]
[1776967767681,52.19,77984.08,0.8,-0.0327,2e-05,4.78775]
[1776967771037,52.19,77984.94,0.8,-0.03268,2e-05,4.78569]
[1776967771709,52.19,78010.45,0.8,-0.03212,2e-05,4.71912]
[1776967776209,52.19,78011.31,0.8,-0.03211,2e-05,4.7176]
[1776967777542,52.19,78002.12,0.8,-0.03231,2e-05,4.74072]
[1776967778569,52.19,77993.29,0.8,-0.0325,2e-05,4.76315]
[1776967783792,52.19,78002.7,0.8,-0.0323,2e-05,4.74008]
[1776967788828,52.2,78001.12,0.8,-0.03234,2e-05,4.74467]
[1776967793864,52.2,77995.65,0.8,-0.03246,2e-05,4.75892]
[1776967798899,52.2,77998.65,0.8,-0.0324,2e-05,4.75188]
[1776967801920,52.2,78014.11,0.8,-0.03208,2e-05,4.71358]
[1776967806956,52.2,78018.66,0.8,-0.03199,2e-05,4.70325]
[1776967811991,52.21,78019.98,0.8,-0.03197,2e-05,4.70094]
[1776967817026,52.21,78015.17,0.8,-0.03208,2e-05,4.71364]
[1776967822063,52.21,78020.7,0.8,-0.03197,2e-05,4.70097]
[1776967822887,52.21,78020.7,0.8,-0.03197,2e-05,4.70097]
[1776967823786,52.21,78027.9,0.8,-0.03182,2e-05,4.68311]
[1776967824079,52.21,78047.25,0.8,-0.03142,2e-05,4.63553]
[1776967825352,52.21,78049.45,0.8,-0.03137,2e-05,4.63012]
[1776967826254,52.21,78049.45,0.8,-0.03137,2e-05,4.63012]
[1776967826362,52.22,78049.39,0.8,-0.03138,2e-05,4.6308]
[1776967826573,52.22,78049.39,0.8,-0.03138,2e-05,4.6308]
[1776967827129,52.22,78092.37,0.8,-0.0305,2e-05,4.52604]
[1776967827730,52.22,78092.37,0.8,-0.0305,2e-05,4.52604]
[1776967828140,52.22,78114.31,0.8,-0.03006,2e-05,4.47298]
[1776967828925,52.22,78114.31,0.8,-0.03006,2e-05,4.47298]
[1776967829076,52.22,78114.31,0.8,-0.03006,2e-05,4.47298]
[1776967829472,52.22,78117.6,0.8,-0.03,2e-05,4.46504]
[1776967829684,52.22,78117.6,0.8,-0.03,2e-05,4.46504]
[1776967830157,52.22,78088.98,0.8,-0.03057,2e-05,4.53393]
[1776967830532,52.22,78088.98,0.8,-0.03057,2e-05,4.53393]
[1776967830776,52.22,78088.98,0.8,-0.03057,2e-05,4.53393]
[1776967831933,52.22,78088.45,0.8,-0.03056,2e-05,4.53252]
[1776967832199,52.22,78088.45,0.8,-0.03056,2e-05,4.53252]
[1776967833969,52.21,78097.49,0.8,-0.03038,2e-05,4.51048]
[1776967834205,52.21,78097.49,0.8,-0.03038,2e-05,4.51048]
[1776967834304,52.21,78095.61,0.8,-0.03042,2e-05,4.51492]
[1776967837117,52.21,78105.43,0.8,-0.03022,2e-05,4.49114]
[1776967837221,52.21,78090.07,0.8,-0.03053,2e-05,4.52816]
[1776967837286,52.21,78090.07,0.8,-0.03053,2e-05,4.52816]
[1776967838008,52.21,78090.07,0.8,-0.03053,2e-05,4.52816]
[1776967839235,52.21,78071.49,0.8,-0.0309,2e-05,4.57313]
[1776967839821,52.21,78071.49,0.8,-0.0309,2e-05,4.57313]
[1776967840141,52.21,78071.49,0.8,-0.0309,2e-05,4.57313]
[1776967840509,52.21,78072.23,0.8,-0.03088,2e-05,4.57118]
[1776967841088,52.21,78072.23,0.8,-0.03088,2e-05,4.57118]
[1776967841249,52.21,78087.27,0.8,-0.03058,2e-05,4.5345]
[1776967842565,52.21,78095.97,0.8,-0.0304,2e-05,4.51332]
[1776967843360,52.21,78087.96,0.8,-0.03056,2e-05,4.53257]
[1776967843909,52.21,78087.96,0.8,-0.03056,2e-05,4.53257]
[1776967843911,52.21,78087.96,0.8,-0.03056,2e-05,4.53257]
[1776967845213,52.21,78085.23,0.8,-0.03062,2e-05,4.53912]
[1776967846993,52.21,78080.72,0.8,-0.03071,2e-05,4.54996]
[1776967848171,52.21,78076.22,0.8,-0.0308,2e-05,4.56066]
[1776967850068,52.21,78071.77,0.8,-0.03089,2e-05,4.57135]
[1776967850145,52.21,78096.29,0.8,-0.03039,2e-05,4.51174]
[1776967851605,52.21,78125.47,0.8,-0.02981,2e-05,4.44159]
[1776967853309,52.21,78125.47,0.8,-0.02981,2e-05,4.44159]
[1776967853404,52.21,78134.3,0.8,-0.02963,2e-05,4.42057]
[1776967853556,52.21,78134.3,0.8,-0.02963,2e-05,4.42057]
[1776967854402,52.21,78140.47,0.8,-0.02951,2e-05,4.406]
[1776967856203,52.21,78135.82,0.8,-0.0296,2e-05,4.41704]
[1776967858287,52.21,78142.78,0.8,-0.02947,2e-05,4.40103]
[1776967858490,52.21,78149.72,0.8,-0.02934,2e-05,4.38461]
[1776967859308,52.21,78149.72,0.8,-0.02934,2e-05,4.38461]
[1776967859531,52.21,78156.67,0.8,-0.0292,2e-05,4.36838]
[1776967862366,52.21,78149.47,0.8,-0.02935,2e-05,4.38603]
[1776967863834,52.21,78145.18,0.8,-0.02943,2e-05,4.39635]
[1776967864293,52.21,78145.18,0.8,-0.02943,2e-05,4.39635]
[1776967864375,52.21,78143.42,0.8,-0.02947,2e-05,4.40082]
[1776967864882,52.21,78143.42,0.8,-0.02947,2e-05,4.40082]
[1776967873540,52.22,78158.06,0.8,-0.02919,2e-05,4.36754]
[1776967878574,52.22,78147.93,0.8,-0.0294,2e-05,4.39258]
[1776967883980,52.23,78138.23,0.8,-0.0296,2e-05,4.41615]
[1776967888646,52.23,78123.23,0.8,-0.0299,2e-05,4.4526]
[1776967892676,52.23,78106.87,0.8,-0.03021,2e-05,4.48935]
[1776967896704,52.23,78121.08,0.8,-0.02992,2e-05,4.45534]
[1776967901739,52.23,78132.57,0.8,-0.0297,2e-05,4.42827]
[1776967905766,52.23,78150.19,0.8,-0.02936,2e-05,4.387]
[1776967908788,52.23,78165.65,0.8,-0.02906,2e-05,4.35117]
[1776967909817,52.23,78165.65,0.8,-0.02906,2e-05,4.35117]
[1776967915837,52.24,78165.64,0.8,-0.02908,2e-05,4.35291]
[1776967917812,52.24,78161.51,0.8,-0.02916,2e-05,4.36286]
[1776967917929,52.24,78161.51,0.8,-0.02916,2e-05,4.36286]
[1776967917943,52.24,78119.17,0.8,-0.02999,2e-05,4.46353]
[1776967919113,52.24,78103.91,0.8,-0.0303,2e-05,4.50019]
[1776967921498,52.24,78098.73,0.8,-0.0304,2e-05,4.51261]
[1776967922597,52.24,78105.08,0.8,-0.03027,2e-05,4.49728]
[1776967924225,52.24,78106.01,0.8,-0.03025,2e-05,4.49502]
[1776967924735,52.24,78105.95,0.8,-0.03025,2e-05,4.49515]
[1776967929942,52.24,78112.17,0.8,-0.03013,2e-05,4.48015]
[1776967934978,52.24,78108.15,0.8,-0.03021,2e-05,4.4898]
[1776967940014,52.24,78109.92,0.8,-0.03017,2e-05,4.48538]
[1776967945049,52.24,78113.48,0.8,-0.0301,2e-05,4.47681]
[1776967949283,52.24,78103.94,0.8,-0.03029,2e-05,4.49963]
[1776967949370,52.24,78103.94,0.8,-0.03029,2e-05,4.49963]
[1776967949382,52.24,78081.59,0.8,-0.03074,2e-05,4.55359]
[1776967949522,52.24,78081.59,0.8,-0.03074,2e-05,4.55359]
[1776967949746,52.24,78081.59,0.8,-0.03074,2e-05,4.55359]
[1776967950389,52.24,78081.59,0.8,-0.03074,2e-05,4.55359]
[1776967950087,52.24,78058.1,0.8,-0.03122,2e-05,4.61086]
[1776967950823,52.24,78058.1,0.8,-0.03122,2e-05,4.61086]
[1776967951094,52.24,78073.52,0.8,-0.03089,2e-05,4.57034]
[1776967951871,52.24,78073.52,0.8,-0.03089,2e-05,4.57034]
[1776967952345,52.24,78073.52,0.8,-0.03089,2e-05,4.57034]
[1776967952438,52.24,78093.13,0.8,-0.03049,2e-05,4.52255]
[1776967952719,52.24,78093.13,0.8,-0.03049,2e-05,4.52255]
[1776967954310,52.24,78095.91,0.8,-0.03043,2e-05,4.51567]
[1776967954427,52.24,78095.91,0.8,-0.03043,2e-05,4.51567]
[1776967960161,52.24,78103.88,0.8,-0.03027,2e-05,4.49596]
[1776967965196,52.23,78088.01,0.8,-0.03058,2e-05,4.53384]
[1776967970231,52.23,78098.25,0.8,-0.03037,2e-05,4.50853]
[1776967972245,52.23,78069.33,0.8,-0.03096,2e-05,4.57855]
[1776967973257,52.23,78069.33,0.8,-0.03096,2e-05,4.57855]
[1776967973260,52.23,78069.33,0.8,-0.03096,2e-05,4.57855]
[1776967979294,52.23,78054.14,0.8,-0.03125,2e-05,4.61402]
[1776967983328,52.22,78038.28,0.8,-0.03157,2e-05,4.65195]
[1776967988365,52.22,78047.82,0.8,-0.03136,2e-05,4.62693]
[1776967991388,52.22,78064.42,0.8,-0.03102,2e-05,4.58574]
[1776967996424,52.21,78060.3,0.8,-0.03109,2e-05,4.5946]
[1776968001459,52.21,78062.51,0.8,-0.03104,2e-05,4.58822]
[1776968001570,52.21,78062.51,0.8,-0.03104,2e-05,4.58822]
[1776968007501,52.2,78057.63,0.8,-0.03113,2e-05,4.59895]
[1776968012091,52.2,78043.14,0.8,-0.0314,2e-05,4.63096]
[1776968017573,52.2,78029.92,0.8,-0.03166,2e-05,4.66201]
[1776968022609,52.19,78037.05,0.8,-0.0315,2e-05,4.64292]
[1776968027643,52.19,78053.26,0.8,-0.03116,2e-05,4.6018]
[1776968028599,52.19,78053.26,0.8,-0.03116,2e-05,4.6018]
[1776968033686,52.18,78046.24,0.8,-0.03129,2e-05,4.6177]
[1776968039607,52.18,78051.54,0.8,-0.03117,2e-05,4.60357]
[1776968042002,52.18,78050.86,0.8,-0.03118,2e-05,4.6048]
[1776968042015,52.18,78065.29,0.8,-0.03089,2e-05,4.56933]
[1776968047153,52.18,78057.91,0.8,-0.03103,2e-05,4.58668]
[1776968051161,52.17,78053.12,0.8,-0.03113,2e-05,4.59767]
[1776968051983,52.17,78043.42,0.8,-0.03132,2e-05,4.62127]
[1776968052079,52.17,78025.46,0.8,-0.03169,2e-05,4.66533]
[1776968054990,52.17,78020.82,0.8,-0.03179,2e-05,4.67619]
[1776968058012,52.17,78030.11,0.8,-0.03158,2e-05,4.65201]
[1776968060028,52.16,78032.45,0.8,-0.03153,2e-05,4.64595]
[1776968065909,52.16,78035.96,0.8,-0.03144,2e-05,4.63533]
[1776968070945,52.15,78042.3,0.8,-0.0313,2e-05,4.6185]
[1776968074244,52.15,78043.95,0.8,-0.03125,2e-05,4.61124]
[1776968075050,52.15,78045.46,0.8,-0.03121,2e-05,4.60708]
[1776968081016,52.15,78043.75,0.8,-0.03124,2e-05,4.60991]
[1776968086051,52.14,78056.93,0.8,-0.03096,2e-05,4.57663]
[1776968089807,52.14,78046.04,0.8,-0.03118,2e-05,4.60272]
[1776968091093,52.14,78046.19,0.8,-0.03117,2e-05,4.60213]
[1776968094828,52.14,78043.6,0.8,-0.03122,2e-05,4.60759]
[1776968094837,52.14,78043.6,0.8,-0.03122,2e-05,4.60759]
[1776968095205,52.14,78018.59,0.8,-0.03173,2e-05,4.66902]
[1776968096460,52.14,78000.26,0.8,-0.03211,2e-05,4.71431]
[1776968102222,52.13,78005.92,0.8,-0.03198,2e-05,4.69805]
[1776968103349,52.13,78009.19,0.8,-0.03191,2e-05,4.68954]
[1776968104630,52.13,78006.58,0.8,-0.03196,2e-05,4.69566]
[1776968107345,52.12,78000.59,0.8,-0.03207,2e-05,4.70938]
[1776968107638,52.12,78000.59,0.8,-0.03207,2e-05,4.70938]
[1776968113247,52.11,78010.78,0.8,-0.03184,2e-05,4.68145]
[1776968118282,52.11,78018.06,0.8,-0.03167,2e-05,4.66163]
[1776968123318,52.1,78029.32,0.8,-0.03142,2e-05,4.63221]
[1776968127349,52.1,78013.6,0.8,-0.03174,2e-05,4.66997]
[1776968129275,52.1,78014.13,0.8,-0.03173,2e-05,4.66836]
[1776968134398,52.09,78027.58,0.8,-0.03142,2e-05,4.63043]
[1776968139521,52.09,78013.91,0.8,-0.03169,2e-05,4.66308]
[1776968144771,52.08,78027.7,0.8,-0.03139,2e-05,4.62685]
[1776968150516,52.07,78034.23,0.8,-0.03124,2e-05,4.60922]
[1776968152674,52.07,78034.84,0.8,-0.03122,2e-05,4.60747]
[1776968153952,52.07,78037.01,0.8,-0.03118,2e-05,4.60168]
[1776968159579,52.07,78032.88,0.8,-0.03125,2e-05,4.61043]
[1776968164615,52.06,78032.83,0.8,-0.03124,2e-05,4.60923]
[1776968169654,52.06,78041.98,0.8,-0.03104,2e-05,4.58558]
[1776968172914,52.06,78035.62,0.8,-0.03117,2e-05,4.60057]
[1776968178717,52.05,78030.36,0.8,-0.03126,2e-05,4.61204]
[1776968183776,52.05,78027.31,0.8,-0.03132,2e-05,4.61829]
[1776968189794,52.04,78025.65,0.8,-0.03134,2e-05,4.62079]
[1776968193788,52.04,78039.53,0.8,-0.03103,2e-05,4.5832]
[1776968198858,52.04,78031.96,0.8,-0.03117,2e-05,4.60059]
[1776968203893,52.03,78030.09,0.8,-0.0312,2e-05,4.60405]
[1776968204799,52.03,78030.09,0.8,-0.0312,2e-05,4.60405]
[1776968209935,52.03,78044.08,0.8,-0.03091,2e-05,4.56849]
[1776968214970,52.03,78040.78,0.8,-0.03097,2e-05,4.57565]
[1776968220011,52.02,78033.93,0.8,-0.0311,2e-05,4.59148]
[1776968225043,52.02,78041.48,0.8,-0.03094,2e-05,4.57195]
[1776968225820,52.02,78041.48,0.8,-0.03094,2e-05,4.57195]
[1776968231089,52.02,78050.25,0.8,-0.03075,2e-05,4.54958]
[1776968236123,52.01,78069.97,0.8,-0.03034,2e-05,4.50112]
[1776968239504,52.01,78080.61,0.8,-0.03013,2e-05,4.47537]
[1776968243385,52.01,78081.13,0.8,-0.03012,2e-05,4.47415]
[1776968246065,52.01,78075.3,0.8,-0.03024,2e-05,4.4882]
[1776968251231,52.01,78059.91,0.8,-0.03053,2e-05,4.52239]
[1776968256267,52.01,78049.74,0.8,-0.03073,2e-05,4.54673]
[1776968259797,52.01,78046.88,0.8,-0.03079,2e-05,4.55349]
[1776968260296,52.01,78020.05,0.8,-0.03134,2e-05,4.61903]
[1776968262725,52.01,78014.02,0.8,-0.03146,2e-05,4.63368]
[1776968264812,52.01,78011.23,0.8,-0.03151,2e-05,4.64007]
[1776968265982,52.0,78012.06,0.8,-0.03149,2e-05,4.63722]
[1776968268932,52.0,77999.82,0.8,-0.03174,2e-05,4.667]
[1776968271019,52.0,77997.98,0.8,-0.03177,2e-05,4.67092]
[1776968271022,52.0,77997.98,0.8,-0.03177,2e-05,4.67092]
[1776968272382,52.0,77992.87,0.8,-0.03188,2e-05,4.68332]
[1776968275107,52.0,77995.03,0.8,-0.03182,2e-05,4.67692]
[1776968276957,51.99,77995.66,0.8,-0.03181,2e-05,4.67471]
[1776968278233,51.99,77987.49,0.8,-0.03198,2e-05,4.69475]
[1776968279111,51.99,77983.15,0.8,-0.03206,2e-05,4.70527]
[1776968279431,51.99,77979.74,0.8,-0.03213,2e-05,4.71345]
[1776968281370,51.99,77979.09,0.8,-0.03215,2e-05,4.71528]
[1776968281445,51.99,77983.52,0.8,-0.03206,2e-05,4.70438]
[1776968283088,51.99,77984.64,0.8,-0.03203,2e-05,4.7012]
[1776968283459,51.99,77980.0,0.8,-0.03213,2e-05,4.71244]
[1776968285472,51.99,77961.75,0.8,-0.03252,2e-05,4.75868]
[1776968286386,51.99,77961.75,0.8,-0.03252,2e-05,4.75868]
[1776968287164,51.99,77949.61,0.8,-0.03278,2e-05,4.7895]
[1776968287703,51.99,77949.61,0.8,-0.03278,2e-05,4.7895]
[1776968287865,51.99,77931.88,0.8,-0.03316,2e-05,4.83472]
[1776968292381,51.99,77932.81,0.8,-0.03314,2e-05,4.8323]
[1776968295678,51.99,77948.94,0.8,-0.03279,2e-05,4.79131]
[1776968295807,51.99,77948.94,0.8,-0.03279,2e-05,4.79131]
[1776968295904,51.99,77948.94,0.8,-0.03279,2e-05,4.79131]
[1776968295820,51.99,77949.65,0.8,-0.03278,2e-05,4.78956]
[1776968296473,51.99,77949.65,0.8,-0.03278,2e-05,4.78956]
[1776968296717,51.99,77949.65,0.8,-0.03278,2e-05,4.78956]
[1776968296814,51.99,77989.54,0.8,-0.03193,2e-05,4.68939]
[1776968297092,51.99,77989.54,0.8,-0.03193,2e-05,4.68939]
[1776968297210,51.99,77989.54,0.8,-0.03193,2e-05,4.68939]
[1776968297226,51.99,77989.54,0.8,-0.03193,2e-05,4.68939]
[1776968297788,51.99,77989.54,0.8,-0.03193,2e-05,4.68939]
[1776968297836,51.99,78011.98,0.8,-0.03146,2e-05,4.63367]
[1776968298010,51.99,78011.98,0.8,-0.03146,2e-05,4.63367]
[1776968298483,51.99,78011.98,0.8,-0.03146,2e-05,4.63367]
[1776968298555,51.99,78011.98,0.8,-0.03146,2e-05,4.63367]
[1776968298628,51.99,78002.5,0.8,-0.03165,2e-05,4.65668]
[1776968299069,51.99,78002.5,0.8,-0.03165,2e-05,4.65668]
[1776968299590,51.99,77994.13,0.8,-0.03183,2e-05,4.67694]
[1776968300498,51.99,77994.13,0.8,-0.03183,2e-05,4.67694]
[1776968301569,51.99,77994.61,0.8,-0.03182,2e-05,4.67575]
[1776968301763,51.99,77994.61,0.8,-0.03182,2e-05,4.67575]
[1776968303085,51.99,77999.82,0.8,-0.0317,2e-05,4.66185]
[1776968305216,51.98,77994.28,0.8,-0.03181,2e-05,4.67504]
[1776968306790,51.98,77989.55,0.8,-0.03191,2e-05,4.6865]
[1776968306848,51.98,77986.18,0.8,-0.03197,2e-05,4.69458]
[1776968311859,51.98,77982.42,0.8,-0.03206,2e-05,4.7048]
[1776968312457,51.98,77984.61,0.8,-0.032,2e-05,4.69678]
[1776968312682,51.99,77991.91,0.8,-0.03185,2e-05,4.67881]
[1776968315371,51.98,77987.05,0.8,-0.03194,2e-05,4.69031]
[1776968315781,51.98,77987.05,0.8,-0.03194,2e-05,4.69031]
[1776968315882,51.98,77987.72,0.8,-0.03193,2e-05,4.68831]
[1776968319284,51.98,77993.26,0.8,-0.03182,2e-05,4.67527]
[1776968319852,51.99,78005.13,0.8,-0.03157,2e-05,4.64607]
[1776968322959,51.98,77994.05,0.8,-0.0318,2e-05,4.67285]
[1776968323759,51.98,77981.05,0.8,-0.03207,2e-05,4.70555]
[1776968324654,51.98,77981.05,0.8,-0.03207,2e-05,4.70555]
[1776968324766,51.99,77977.99,0.8,-0.03214,2e-05,4.71343]
[1776968325334,51.99,77977.99,0.8,-0.03214,2e-05,4.71343]
[1776968325773,51.98,77979.09,0.8,-0.03211,2e-05,4.71033]
[1776968327787,51.98,77956.25,0.8,-0.0326,2e-05,4.76795]
[1776968329801,51.99,77941.07,0.8,-0.03293,2e-05,4.80677]
[1776968334836,51.99,77930.75,0.8,-0.03316,2e-05,4.83315]
[1776968339871,51.99,77934.07,0.8,-0.03308,2e-05,4.82475]
[1776968343899,51.99,77948.34,0.8,-0.03278,2e-05,4.78867]
[1776968348936,51.99,77936.43,0.8,-0.03304,2e-05,4.81918]
[1776968353970,51.99,77942.03,0.8,-0.03292,2e-05,4.8051]
[1776968359006,51.99,77947.15,0.8,-0.03281,2e-05,4.79234]
[1776968364042,51.99,77947.65,0.8,-0.0328,2e-05,4.79134]
[1776968366057,51.99,77933.26,0.8,-0.03311,2e-05,4.82795]
[1776968371092,51.99,77945.58,0.8,-0.03283,2e-05,4.79382]
[1776968376127,51.99,77947.42,0.8,-0.03279,2e-05,4.7894]
[1776968381163,51.99,77954.1,0.8,-0.03265,2e-05,4.77281]
[1776968386198,51.99,77954.02,0.8,-0.03265,2e-05,4.77339]
[1776968391233,51.99,77966.21,0.8,-0.0324,2e-05,4.74307]
[1776968393247,52.0,77951.84,0.8,-0.03271,2e-05,4.7795]
[1776968397275,52.0,77933.3,0.8,-0.03311,2e-05,4.82665]
[1776968399148,52.0,77931.16,0.8,-0.03315,2e-05,4.83208]
[1776968404326,51.99,77939.48,0.8,-0.03297,2e-05,4.81076]
[1776968409361,51.99,77939.49,0.8,-0.03297,2e-05,4.81074]
[1776968414396,52.0,77952.13,0.8,-0.0327,2e-05,4.77891]
[1776968419431,52.0,77953.67,0.8,-0.03267,2e-05,4.77531]
[1776968423459,52.0,77939.55,0.8,-0.03298,2e-05,4.81131]
[1776968428494,52.0,77950.71,0.8,-0.03274,2e-05,4.7831]
[1776968430508,52.0,77966.63,0.8,-0.0324,2e-05,4.74305]
[1776968435543,52.0,77964.37,0.8,-0.03243,2e-05,4.74663]
[1776968440578,52.0,77950.15,0.8,-0.03274,2e-05,4.78305]
[1776968445614,52.0,77941.67,0.8,-0.03293,2e-05,4.80478]
[1776968450649,52.0,77938.28,0.8,-0.033,2e-05,4.81347]
[1776968455685,52.0,77945.5,0.8,-0.03284,2e-05,4.79529]
[1776968460720,52.0,77945.33,0.8,-0.03285,2e-05,4.79608]
[1776968464754,52.01,77959.72,0.8,-0.03254,2e-05,4.75999]
[1776968467517,52.01,77959.32,0.8,-0.03256,2e-05,4.76121]
[1776968470545,52.01,77963.16,0.8,-0.03248,2e-05,4.75196]
[1776968471000,52.01,77963.16,0.8,-0.03248,2e-05,4.75196]
[1776968471035,52.01,77963.16,0.8,-0.03248,2e-05,4.75196]
[1776968471145,52.01,77963.16,0.8,-0.03248,2e-05,4.75196]
[1776968471125,52.01,77951.31,0.8,-0.03273,2e-05,4.78186]
[1776968471441,52.01,77951.31,0.8,-0.03273,2e-05,4.78186]
[1776968471926,52.01,77916.08,0.8,-0.0335,2e-05,4.87154]
[1776968472299,52.01,77916.08,0.8,-0.0335,2e-05,4.87154]
[1776968472700,52.01,77916.08,0.8,-0.0335,2e-05,4.87154]
[1776968472912,52.01,77891.88,0.8,-0.03403,2e-05,4.93396]
[1776968473388,52.01,77891.88,0.8,-0.03403,2e-05,4.93396]
[1776968473396,52.01,77891.88,0.8,-0.03403,2e-05,4.93396]
[1776968474042,52.01,77891.88,0.8,-0.03403,2e-05,4.93396]
[1776968474407,52.01,77892.17,0.8,-0.03402,2e-05,4.93321]
[1776968474878,52.01,77892.17,0.8,-0.03402,2e-05,4.93321]
[1776968475453,52.01,77900.28,0.8,-0.03384,2e-05,4.91162]
[1776968475668,52.01,77900.28,0.8,-0.03384,2e-05,4.91162]
[1776968477070,52.01,77907.0,0.8,-0.03369,2e-05,4.89415]
[1776968477175,52.0,77922.69,0.8,-0.03334,2e-05,4.85379]
[1776968480038,52.0,77932.81,0.8,-0.03312,2e-05,4.82783]
[1776968482733,52.0,77917.25,0.8,-0.03346,2e-05,4.86756]
[1776968482893,52.0,77917.25,0.8,-0.03346,2e-05,4.86756]
[1776968484353,52.0,77919.74,0.8,-0.03341,2e-05,4.86109]
[1776968485943,52.0,77921.42,0.8,-0.03337,2e-05,4.85675]
[1776968491085,52.0,77925.07,0.8,-0.03327,2e-05,4.84417]
[1776968496120,52.0,77922.57,0.8,-0.03332,2e-05,4.85045]
[1776968501158,52.0,77932.04,0.8,-0.03311,2e-05,4.82622]
[1776968503177,52.0,77947.22,0.8,-0.03279,2e-05,4.78774]
[1776968508212,52.0,77942.55,0.8,-0.03289,2e-05,4.79991]
[1776968513247,52.0,77925.11,0.8,-0.03327,2e-05,4.8443]
[1776968517275,52.0,77902.28,0.8,-0.03377,2e-05,4.90265]
[1776968522310,52.0,77921.79,0.8,-0.03333,2e-05,4.85185]
[1776968527346,52.0,77915.84,0.8,-0.03346,2e-05,4.8668]
[1776968532381,52.0,77917.48,0.8,-0.03342,2e-05,4.86237]
[1776968537416,52.0,77920.34,0.8,-0.03336,2e-05,4.85474]
[1776968542451,52.0,77937.53,0.8,-0.03298,2e-05,4.81082]
[1776968547486,52.0,77933.71,0.8,-0.03307,2e-05,4.82064]
[1776968553313,52.0,77940.94,0.8,-0.03289,2e-05,4.79953]
[1776968555083,52.0,77971.56,0.8,-0.03224,2e-05,4.72249]
[1776968556782,52.0,77977.87,0.8,-0.03211,2e-05,4.70686]
[1776968557378,52.0,77977.45,0.8,-0.03212,2e-05,4.70811]
[1776968562839,52.0,77969.16,0.8,-0.0323,2e-05,4.72986]
[1776968568654,52.01,77964.28,0.8,-0.03241,2e-05,4.74327]
[1776968573690,52.01,77962.38,0.8,-0.03246,2e-05,4.74877]
[1776968578724,52.01,77963.01,0.8,-0.03245,2e-05,4.74796]
[1776968583761,52.01,77962.38,0.8,-0.03247,2e-05,4.75028]
[1776968588796,52.02,77968.37,0.8,-0.03235,2e-05,4.73599]
[1776968589574,52.02,77968.37,0.8,-0.03235,2e-05,4.73599]
[1776968590816,52.02,77944.29,0.8,-0.03287,2e-05,4.79691]
[1776968594845,52.02,77959.32,0.8,-0.03255,2e-05,4.75944]
[1776968596800,52.02,77967.36,0.8,-0.03238,2e-05,4.73934]
[1776968597337,52.02,77967.91,0.8,-0.03237,2e-05,4.73812]
[1776968597873,52.02,77967.91,0.8,-0.03237,2e-05,4.73812]
[1776968597923,52.02,77968.82,0.8,-0.03235,2e-05,4.73542]
[1776968603912,52.02,77968.96,0.8,-0.03235,2e-05,4.73605]
[1776968606264,52.02,77972.51,0.8,-0.03228,2e-05,4.72731]
[1776968606848,52.02,77975.9,0.8,-0.03221,2e-05,4.71899]
[1776968607743,52.02,77975.53,0.8,-0.03222,2e-05,4.72011]
[1776968609674,52.02,77976.56,0.8,-0.0322,2e-05,4.71791]
[1776968614989,52.03,77976.28,0.8,-0.0322,2e-05,4.71701]
[1776968620036,52.03,77989.66,0.8,-0.03192,2e-05,4.68442]
[1776968622776,52.03,77994.89,0.8,-0.03181,2e-05,4.67188]
[1776968623070,52.03,77998.8,0.8,-0.03174,2e-05,4.66268]
[1776968628118,52.03,77983.37,0.8,-0.03205,2e-05,4.69971]
[1776968631663,52.03,77973.18,0.8,-0.03226,2e-05,4.7241]
[1776968637175,52.02,77976.43,0.8,-0.03217,2e-05,4.71362]
[1776968642210,52.01,77970.16,0.8,-0.03229,2e-05,4.72746]
[1776968645420,52.01,77971.3,0.8,-0.03226,2e-05,4.72383]
[1776968655303,52.0,77967.17,0.8,-0.03231,2e-05,4.73005]
[1776968659467,51.99,77962.44,0.8,-0.0324,2e-05,4.74037]
[1776968660338,51.99,77961.33,0.8,-0.03242,2e-05,4.74333]
[1776968664373,51.99,77941.15,0.8,-0.03286,2e-05,4.79483]
[1776968669408,51.99,77939.58,0.8,-0.0329,2e-05,4.79906]
[1776968674443,52.0,77951.49,0.8,-0.03262,2e-05,4.76657]
[1776968679479,52.0,77947.74,0.8,-0.03271,2e-05,4.77659]
[1776968684513,52.0,77950.44,0.8,-0.03266,2e-05,4.77022]
[1776968689549,52.0,77948.78,0.8,-0.0327,2e-05,4.77489]
[1776968694585,52.0,77954.91,0.8,-0.03257,2e-05,4.75995]
[1776968700056,52.0,77952.39,0.8,-0.03263,2e-05,4.7667]
[1776968700135,52.0,77952.65,0.8,-0.03262,2e-05,4.76622]
[1776968700521,52.0,77952.65,0.8,-0.03262,2e-05,4.76622]
[1776968701423,52.0,77952.65,0.8,-0.03262,2e-05,4.76622]
[1776968701497,52.0,77952.55,0.8,-0.03262,2e-05,4.76599]
[1776968706759,52.0,77941.08,0.8,-0.03287,2e-05,4.79532]
[1776968708209,52.0,77929.1,0.8,-0.03313,2e-05,4.82588]
[1776968708349,52.0,77927.9,0.8,-0.03316,2e-05,4.82893]
[1776968708951,52.0,77927.9,0.8,-0.03316,2e-05,4.82893]
[1776968710083,52.0,77928.79,0.8,-0.03313,2e-05,4.82607]
[1776968710123,52.0,77931.1,0.8,-0.03308,2e-05,4.81961]
[1776968715886,52.0,77923.42,0.8,-0.03324,2e-05,4.83917]
[1776968721774,52.0,77910.39,0.8,-0.03352,2e-05,4.87207]
[1776968724926,52.0,77909.7,0.8,-0.03354,2e-05,4.87367]
[1776968728227,52.0,77903.9,0.8,-0.03366,2e-05,4.88831]
[1776968730490,52.0,77904.82,0.8,-0.03364,2e-05,4.88574]
[1776968731295,52.0,77904.81,0.8,-0.03364,2e-05,4.88556]
[1776968736881,51.99,77894.55,0.8,-0.03384,2e-05,4.90831]
[1776968741916,51.99,77895.3,0.8,-0.03382,2e-05,4.90581]
[1776968746951,51.99,77906.24,0.8,-0.03358,2e-05,4.87718]
[1776968752481,51.99,77907.29,0.8,-0.03355,2e-05,4.87432]
[1776968758159,51.99,77909.41,0.8,-0.0335,2e-05,4.8685]
[1776968761412,51.99,77909.22,0.8,-0.0335,2e-05,4.86888]
[1776968767091,51.99,77906.16,0.8,-0.03357,2e-05,4.87632]
[1776968772504,51.99,77909.04,0.8,-0.0335,2e-05,4.86869]
[1776968782196,51.98,77914.08,0.8,-0.03339,2e-05,4.85538]
[1776968787237,51.98,77925.44,0.8,-0.03314,2e-05,4.82624]
[1776968792272,51.98,77926.95,0.8,-0.03309,2e-05,4.81965]
[1776968797308,51.98,77925.64,0.8,-0.03312,2e-05,4.82305]
[1776968802343,51.98,77915.22,0.8,-0.03335,2e-05,4.8496]
[1776968807381,51.98,77907.99,0.8,-0.0335,2e-05,4.86791]
[1776968812415,51.98,77915.47,0.8,-0.03334,2e-05,4.84838]
[1776968817451,51.98,77920.56,0.8,-0.03322,2e-05,4.8352]
[1776968822486,51.98,77928.89,0.8,-0.03304,2e-05,4.81393]
[1776968824501,51.98,77947.21,0.8,-0.03265,2e-05,4.76757]
[1776968829537,51.98,77951.75,0.8,-0.03255,2e-05,4.75663]
[1776968834572,51.99,77956.74,0.8,-0.03245,2e-05,4.74464]
[1776968834873,51.99,77956.74,0.8,-0.03245,2e-05,4.74464]
[1776968836682,51.99,77956.51,0.8,-0.03246,2e-05,4.74548]
[1776968837256,51.99,77956.51,0.8,-0.03246,2e-05,4.74548]
[1776968845649,51.99,77966.82,0.8,-0.03225,2e-05,4.7209]
[1776968850528,51.99,77953.34,0.8,-0.03254,2e-05,4.75521]
[1776968850573,51.99,77953.34,0.8,-0.03254,2e-05,4.75521]
[1776968850620,51.99,77953.0,0.8,-0.03255,2e-05,4.75626]
[1776968851735,51.99,77944.15,0.8,-0.03274,2e-05,4.77862]
[1776968852066,51.99,77944.15,0.8,-0.03274,2e-05,4.77862]
[1776968852133,51.99,77936.22,0.8,-0.03289,2e-05,4.79543]
[1776968853384,51.99,77936.22,0.8,-0.03289,2e-05,4.79543]
[1776968854097,51.99,77935.5,0.8,-0.0329,2e-05,4.79729]
[1776968855507,51.99,77934.49,0.8,-0.03293,2e-05,4.79989]
[1776968858230,51.99,77930.48,0.8,-0.03301,2e-05,4.81014]
[1776968863775,51.99,77932.55,0.8,-0.03297,2e-05,4.80506]
[1776968868082,51.99,77943.1,0.8,-0.03274,2e-05,4.77845]
[1776968873847,51.99,77943.94,0.8,-0.03273,2e-05,4.77689]
[1776968875930,51.99,77941.37,0.8,-0.03279,2e-05,4.78347]
[1776968875998,51.99,77941.37,0.8,-0.03279,2e-05,4.78347]
[1776968879090,52.0,77930.62,0.8,-0.03302,2e-05,4.81095]
[1776968884924,52.0,77927.34,0.8,-0.03309,2e-05,4.81944]
[1776968888952,52.0,77910.56,0.8,-0.03346,2e-05,4.86234]
[1776968893987,52.0,77912.4,0.8,-0.03342,2e-05,4.85741]
[1776968899022,51.99,77912.57,0.8,-0.03341,2e-05,4.85673]
[1776968902044,51.99,77927.09,0.8,-0.03309,2e-05,4.81961]
[1776968907079,51.99,77935.03,0.8,-0.03292,2e-05,4.79964]
[1776968907826,51.99,77935.03,0.8,-0.03292,2e-05,4.79964]
[1776968911074,52.0,77937.76,0.8,-0.03287,2e-05,4.7929]
[1776968916142,52.0,77927.16,0.8,-0.03308,2e-05,4.81726]
[1776968921288,52.0,77929.82,0.8,-0.03302,2e-05,4.81058]
[1776968927218,52.0,77934.88,0.8,-0.03292,2e-05,4.79802]
[1776968932254,52.0,77938.37,0.8,-0.03284,2e-05,4.78945]
[1776968933279,52.0,77938.37,0.8,-0.03284,2e-05,4.78945]
[1776968933635,52.0,77938.37,0.8,-0.03284,2e-05,4.78945]
[1776968933786,52.0,77933.25,0.8,-0.03295,2e-05,4.80249]
[1776968934268,52.0,77918.29,0.8,-0.03328,2e-05,4.84061]
[1776968934922,52.0,77918.29,0.8,-0.03328,2e-05,4.84061]
[1776968936565,52.0,77911.84,0.8,-0.03342,2e-05,4.85707]
[1776968942327,52.0,77909.68,0.8,-0.03346,2e-05,4.86217]
[1776968947362,52.0,77899.47,0.8,-0.03369,2e-05,4.88793]
[1776968952436,51.99,77901.68,0.8,-0.03363,2e-05,4.8819]
[1776968953404,51.99,77923.55,0.8,-0.03315,2e-05,4.8258]
[1776968958439,51.99,77935.21,0.8,-0.0329,2e-05,4.7963]
[1776968963474,52.0,77940.01,0.8,-0.0328,2e-05,4.78445]
[1776968968509,52.0,77941.05,0.8,-0.03278,2e-05,4.78222]
[1776968973544,52.0,77936.59,0.8,-0.03286,2e-05,4.79112]
[1776968978582,52.0,77943.84,0.8,-0.03271,2e-05,4.77306]
[1776968981745,52.0,77949.07,0.8,-0.0326,2e-05,4.76005]
[1776968982610,52.0,77950.48,0.8,-0.03257,2e-05,4.75614]
[1776968987645,51.99,77954.86,0.8,-0.03245,2e-05,4.7429]
[1776968992680,51.98,77955.87,0.8,-0.03241,2e-05,4.73818]
[1776968996765,51.98,77942.15,0.8,-0.0327,2e-05,4.77146]
[1776969002270,51.97,77946.74,0.8,-0.03257,2e-05,4.75691]
[1776969009515,51.96,77960.89,0.8,-0.03225,2e-05,4.71822]
[1776969009572,51.96,77960.89,0.8,-0.03225,2e-05,4.71822]
[1776969009660,51.96,77960.89,0.8,-0.03225,2e-05,4.71822]
[1776969009800,51.96,77977.57,0.8,-0.03189,2e-05,4.67609]
[1776969010390,51.96,77977.57,0.8,-0.03189,2e-05,4.67609]
[1776969010624,51.96,77977.57,0.8,-0.03189,2e-05,4.67609]
[1776969010815,51.96,77991.95,0.8,-0.03159,2e-05,4.64033]
[1776969012707,51.96,77993.64,0.8,-0.03155,2e-05,4.63553]
[1776969012966,51.96,77993.56,0.8,-0.03155,2e-05,4.63546]
[1776969013860,51.95,78000.07,0.8,-0.03141,2e-05,4.61908]
[1776969014960,51.95,78008.13,0.8,-0.03124,2e-05,4.59895]
[1776969015382,51.95,78008.13,0.8,-0.03124,2e-05,4.59895]
[1776969016303,51.95,78008.13,0.8,-0.03124,2e-05,4.59875]
[1776969016613,51.95,78008.13,0.8,-0.03124,2e-05,4.59875]
[1776969018437,51.95,78017.76,0.8,-0.03104,2e-05,4.5749]
[1776969019515,51.95,78021.67,0.8,-0.03095,2e-05,4.56501]
[1776969021519,51.95,78023.4,0.8,-0.03092,2e-05,4.56061]
[1776969022175,51.95,78029.25,0.8,-0.0308,2e-05,4.54606]
[1776969024275,51.95,78032.74,0.8,-0.03072,2e-05,4.53743]
[1776969025820,51.95,78033.7,0.8,-0.0307,2e-05,4.53491]
[1776969025843,51.95,78033.7,0.8,-0.0307,2e-05,4.53491]
[1776969028602,51.95,78043.96,0.8,-0.03049,2e-05,4.5098]
[1776969030811,51.95,78049.13,0.8,-0.03039,2e-05,4.49719]
[1776969030895,51.95,78049.89,0.8,-0.03037,2e-05,4.49532]
[1776969031705,51.95,78049.89,0.8,-0.03037,2e-05,4.49532]
[1776969033807,51.95,78036.83,0.8,-0.03062,2e-05,4.5243]
[1776969037923,51.95,78022.19,0.8,-0.03091,2e-05,4.5596]
[1776969040960,51.95,78025.99,0.8,-0.03083,2e-05,4.54997]
[1776969046279,51.94,78035.56,0.8,-0.03064,2e-05,4.52621]
[1776969049720,51.94,78047.0,0.8,-0.0304,2e-05,4.49829]
[1776969055144,51.94,78049.61,0.8,-0.03035,2e-05,4.49209]
[1776969060605,51.94,78046.33,0.8,-0.03042,2e-05,4.50009]
[1776969064734,51.94,78049.38,0.8,-0.03035,2e-05,4.49269]
[1776969067229,51.95,78069.92,0.8,-0.02994,2e-05,4.44318]
[1776969070249,51.95,78055.01,0.8,-0.03024,2e-05,4.47937]
[1776969071104,51.95,78055.01,0.8,-0.03024,2e-05,4.47937]
[1776969076292,51.95,78054.33,0.8,-0.03026,2e-05,4.48117]
[1776969079722,51.95,78055.89,0.8,-0.03023,2e-05,4.47746]
[1776969085355,51.95,78063.76,0.8,-0.03007,2e-05,4.4587]
[1776969090390,51.95,78067.95,0.8,-0.02999,2e-05,4.44897]
[1776969094418,51.95,78081.09,0.8,-0.02971,2e-05,4.41514]
[1776969099453,51.95,78078.08,0.8,-0.02978,2e-05,4.42296]
[1776969101512,51.95,78068.26,0.8,-0.02998,2e-05,4.44664]
[1776969107509,51.95,78051.65,0.8,-0.03031,2e-05,4.48691]
[1776969109382,51.95,78051.31,0.8,-0.03032,2e-05,4.48773]
[1776969113717,51.95,78051.91,0.8,-0.03031,2e-05,4.48631]
[1776969114213,51.95,78042.74,0.8,-0.03049,2e-05,4.50856]
[1776969115441,51.95,78031.69,0.8,-0.03072,2e-05,4.53543]
[1776969116143,51.95,78029.83,0.8,-0.03075,2e-05,4.5399]
[1776969117516,51.95,78030.06,0.8,-0.03075,2e-05,4.53925]
[1776969118264,51.95,78030.2,0.8,-0.03075,2e-05,4.53883]
[1776969122069,51.95,78018.28,0.8,-0.03099,2e-05,4.56764]
[1776969125126,51.95,78024.02,0.8,-0.03087,2e-05,4.55321]
[1776969126223,51.95,78027.83,0.8,-0.03079,2e-05,4.5438]
[1776969131681,51.95,78025.78,0.8,-0.03083,2e-05,4.54832]
[1776969135709,51.95,78048.51,0.8,-0.03036,2e-05,4.49266]
[1776969139491,51.95,78052.59,0.8,-0.03028,2e-05,4.48281]
[1776969144772,51.95,78045.06,0.8,-0.03043,2e-05,4.50106]
[1776969147793,51.95,78025.58,0.8,-0.03083,2e-05,4.54837]
[1776969152829,51.94,78020.27,0.8,-0.03091,2e-05,4.55807]
[1776969154773,51.94,78018.43,0.8,-0.03095,2e-05,4.56247]
[1776969159879,51.94,78010.98,0.8,-0.0311,2e-05,4.57991]
[1776969162906,51.94,78025.85,0.8,-0.03079,2e-05,4.54304]
[1776969167942,51.94,78022.43,0.8,-0.03085,2e-05,4.55096]
[1776969172977,51.94,78010.61,0.8,-0.03109,2e-05,4.5793]
[1776969178026,51.93,78002.97,0.8,-0.03124,2e-05,4.59745]
[1776969183047,51.93,77984.55,0.8,-0.03162,2e-05,4.64178]
[1776969187075,51.93,78001.1,0.8,-0.03127,2e-05,4.59984]
[1776969192110,51.92,78004.44,0.8,-0.03119,2e-05,4.59074]
[1776969197145,51.92,78007.88,0.8,-0.03111,2e-05,4.58141]
[1776969202180,51.92,78014.13,0.8,-0.03098,2e-05,4.56532]
[1776969207215,51.92,78018.79,0.8,-0.03087,2e-05,4.55329]
[1776969212250,51.91,78020.73,0.8,-0.03081,2e-05,4.54523]
[1776969217285,51.91,78034.45,0.8,-0.03053,2e-05,4.5113]
[1776969222721,51.91,78040.14,0.8,-0.03041,2e-05,4.49731]
[1776969228362,51.91,78043.81,0.8,-0.03034,2e-05,4.48831]
[1776969233397,51.91,78044.03,0.8,-0.03033,2e-05,4.48774]
[1776969235482,51.91,78045.27,0.8,-0.03031,2e-05,4.48473]
[1776969241453,51.91,78038.96,0.8,-0.03043,2e-05,4.49993]
[1776969244750,51.91,78039.37,0.8,-0.03042,2e-05,4.49887]
[1776969249509,51.91,78062.38,0.8,-0.02996,2e-05,4.44313]
[1776969254544,51.91,78074.21,0.8,-0.02973,2e-05,4.41522]
[1776969257565,51.91,78056.04,0.8,-0.03009,2e-05,4.45922]
[1776969260251,51.91,78055.16,0.8,-0.03011,2e-05,4.46142]
[1776969260586,51.91,78034.74,0.8,-0.03053,2e-05,4.5109]
[1776969264751,51.91,78028.19,0.8,-0.03066,2e-05,4.52672]
[1776969270656,51.91,78035.31,0.8,-0.03051,2e-05,4.50906]
[1776969275691,51.91,78031.74,0.8,-0.03057,2e-05,4.51499]
[1776969280726,51.91,78033.7,0.8,-0.03052,2e-05,4.51012]
[1776969285762,51.91,78021.84,0.8,-0.03077,2e-05,4.53895]
[1776969290797,51.91,78021.47,0.8,-0.03077,2e-05,4.5396]
[1776969295832,51.91,78024.57,0.8,-0.03071,2e-05,4.53187]
[1776969299793,51.91,78020.48,0.8,-0.03079,2e-05,4.54174]
[1776969302709,51.91,78003.08,0.8,-0.03115,2e-05,4.58421]
[1776969307758,51.91,78020.7,0.8,-0.03078,2e-05,4.54044]
[1776969312951,51.91,78025.39,0.8,-0.03068,2e-05,4.52871]
[1776969318152,51.91,78023.5,0.8,-0.03072,2e-05,4.53314]
[1776969328056,51.9,78036.77,0.8,-0.03044,2e-05,4.50037]
[1776969333091,51.9,78037.56,0.8,-0.03041,2e-05,4.49581]
[1776969338126,51.9,78027.96,0.8,-0.03061,2e-05,4.5191]
[1776969343162,51.9,78020.51,0.8,-0.03076,2e-05,4.53714]
[1776969348197,51.9,78010.42,0.8,-0.03096,2e-05,4.56146]
[1776969353232,51.9,78013.72,0.8,-0.03089,2e-05,4.55289]
[1776969358989,51.9,78023.65,0.8,-0.03068,2e-05,4.52838]
[1776969363301,51.9,78040.84,0.8,-0.03033,2e-05,4.48645]
[1776969364294,51.9,78040.84,0.8,-0.03033,2e-05,4.48645]
[1776969369355,51.9,78042.96,0.8,-0.03029,2e-05,4.4816]
[1776969374388,51.9,78038.56,0.8,-0.03038,2e-05,4.49236]
[1776969379423,51.9,78041.37,0.8,-0.03033,2e-05,4.48571]
[1776969384477,51.9,78049.02,0.8,-0.03017,2e-05,4.46738]
[1776969389513,51.9,78042.66,0.8,-0.0303,2e-05,4.48307]
[1776969394767,51.9,78032.09,0.8,-0.0305,2e-05,4.50613]
[1776969397667,51.9,78035.98,0.8,-0.03042,2e-05,4.49665]
[1776969398342,51.9,78034.79,0.8,-0.03045,2e-05,4.49957]
[1776969400551,51.9,78054.77,0.8,-0.03004,2e-05,4.45121]
[1776969401212,51.9,78054.77,0.8,-0.03004,2e-05,4.45121]
[1776969402347,51.9,78057.54,0.8,-0.02999,2e-05,4.44467]
[1776969402358,51.9,78057.54,0.8,-0.02999,2e-05,4.44467]
[1776969404319,51.9,78068.85,0.8,-0.02976,2e-05,4.41767]
[1776969404836,51.9,78068.85,0.8,-0.02976,2e-05,4.41767]
[1776969405011,51.9,78068.85,0.8,-0.02976,2e-05,4.41767]
[1776969406640,51.91,78097.05,0.8,-0.02921,2e-05,4.35109]
[1776969407417,51.91,78097.05,0.8,-0.02921,2e-05,4.35109]
[1776969409512,51.91,78096.52,0.8,-0.02923,2e-05,4.35285]
[1776969414696,51.91,78097.52,0.8,-0.02922,2e-05,4.35198]
[1776969418425,51.92,78097.22,0.8,-0.02923,2e-05,4.35344]
[1776969418515,51.92,78097.22,0.8,-0.02923,2e-05,4.35344]
[1776969419493,51.92,78102.71,0.8,-0.02912,2e-05,4.34043]
[1776969425774,51.92,78093.31,0.8,-0.02932,2e-05,4.36476]
[1776969428983,51.92,78100.08,0.8,-0.0292,2e-05,4.34916]
[1776969434838,51.93,78100.47,0.8,-0.0292,2e-05,4.35007]
[1776969439873,51.94,78106.24,0.8,-0.0291,2e-05,4.3377]
[1776969441891,51.94,78122.88,0.8,-0.02878,2e-05,4.2991]
[1776969445389,51.94,78127.55,0.8,-0.0287,2e-05,4.28918]
[1776969446513,51.94,78130.56,0.8,-0.02864,2e-05,4.28248]
[1776969452968,51.95,78117.81,0.8,-0.02889,2e-05,4.31209]
[1776969458003,51.96,78119.11,0.8,-0.02888,2e-05,4.31049]
[1776969462033,51.96,78134.19,0.8,-0.0286,2e-05,4.27638]
[1776969465967,51.96,78136.42,0.8,-0.02856,2e-05,4.27221]
[1776969470554,51.97,78129.49,0.8,-0.02871,2e-05,4.29015]
[1776969476132,51.98,78125.83,0.8,-0.0288,2e-05,4.30063]
[1776969481167,51.98,78129.92,0.8,-0.02873,2e-05,4.29266]
[1776969486202,51.99,78120.86,0.8,-0.02892,2e-05,4.31547]
[1776969490230,51.99,78141.67,0.8,-0.02853,2e-05,4.26792]
[1776969495266,52.0,78144.01,0.8,-0.0285,2e-05,4.26445]
[1776969500302,52.0,78146.05,0.8,-0.02847,2e-05,4.26157]
[1776969503511,52.01,78132.49,0.8,-0.02874,2e-05,4.29437]
[1776969509368,52.01,78123.76,0.8,-0.02893,2e-05,4.31662]
[1776969510524,52.01,78124.67,0.8,-0.02891,2e-05,4.31477]
[1776969510562,52.01,78124.67,0.8,-0.02891,2e-05,4.31477]
[1776969511546,52.02,78122.62,0.8,-0.02894,2e-05,4.31723]
[1776969517425,52.02,78116.26,0.8,-0.02907,2e-05,4.33381]
[1776969521453,52.02,78130.68,0.8,-0.0288,2e-05,4.30092]
[1776969522881,52.02,78130.68,0.8,-0.0288,2e-05,4.30092]
[1776969532530,52.03,78106.42,0.8,-0.0293,2e-05,4.36094]
[1776969534494,52.03,78106.64,0.8,-0.02929,2e-05,4.36062]
[1776969539579,52.04,78101.46,0.8,-0.02941,2e-05,4.37403]
[1776969544614,52.04,78098.29,0.8,-0.02948,2e-05,4.38251]
[1776969549649,52.05,78101.23,0.8,-0.02943,2e-05,4.37643]
[1776969551543,52.05,78101.5,0.8,-0.02942,2e-05,4.37598]
[1776969556700,52.05,78101.07,0.8,-0.02944,2e-05,4.37833]
[1776969560727,52.05,78086.83,0.8,-0.02973,2e-05,4.41297]
[1776969564756,52.05,78071.47,0.8,-0.03004,2e-05,4.45033]
[1776969569792,52.06,78071.6,0.8,-0.03004,2e-05,4.4504]
[1776969574828,52.06,78067.67,0.8,-0.0301,2e-05,4.45752]
[1776969579862,52.06,78059.43,0.8,-0.03027,2e-05,4.47753]
[1776969584897,52.06,78053.68,0.8,-0.03039,2e-05,4.4915]
[1776969585490,52.06,78053.68,0.8,-0.03039,2e-05,4.4915]
[1776969589428,52.06,78059.66,0.8,-0.03027,2e-05,4.47703]
[1776969589467,52.06,78059.66,0.8,-0.03027,2e-05,4.47703]
[1776969589554,52.06,78066.87,0.8,-0.03012,2e-05,4.45965]
[1776969589933,52.06,78081.2,0.8,-0.02984,2e-05,4.42525]
[1776969590929,52.06,78081.2,0.8,-0.02984,2e-05,4.42525]
[1776969595041,52.06,78095.16,0.8,-0.02956,2e-05,4.39257]
[1776969601011,52.06,78092.93,0.8,-0.02962,2e-05,4.39903]
[1776969602677,52.06,78092.61,0.8,-0.02962,2e-05,4.39996]
[1776969607878,52.07,78103.36,0.8,-0.02942,2e-05,4.37524]
[1776969610837,52.07,78117.35,0.8,-0.02915,2e-05,4.34284]
[1776969616121,52.07,78102.94,0.8,-0.02944,2e-05,4.37836]
[1776969621158,52.08,78085.54,0.8,-0.0298,2e-05,4.42069]
[1776969626194,52.08,78080.08,0.8,-0.02991,2e-05,4.43437]
[1776969631230,52.08,78083.68,0.8,-0.02983,2e-05,4.42367]
[1776969636265,52.08,78101.85,0.8,-0.02947,2e-05,4.38107]
[1776969641305,52.09,78106.55,0.8,-0.02939,2e-05,4.37096]
[1776969644322,52.09,78086.63,0.8,-0.02979,2e-05,4.41897]
[1776969648563,52.09,78080.34,0.8,-0.02992,2e-05,4.4345]
[1776969652378,52.09,78061.0,0.8,-0.03031,2e-05,4.48135]
[1776969656680,52.09,78069.9,0.8,-0.03013,2e-05,4.46014]
[1776969662452,52.09,78059.22,0.8,-0.03035,2e-05,4.48633]
[1776969664468,52.1,78073.69,0.8,-0.03006,2e-05,4.45156]
[1776969669501,52.1,78077.02,0.8,-0.02999,2e-05,4.44401]
[1776969673530,52.1,78093.48,0.8,-0.02967,2e-05,4.4051]
[1776969678565,52.1,78091.31,0.8,-0.02972,2e-05,4.41106]
[1776969683600,52.1,78094.69,0.8,-0.02966,2e-05,4.40378]
[1776969688635,52.11,78100.3,0.8,-0.02956,2e-05,4.39138]
[1776969693670,52.11,78092.44,0.8,-0.0297,2e-05,4.40823]
[1776969698706,52.11,78083.31,0.8,-0.02989,2e-05,4.43074]
[1776969703740,52.11,78076.9,0.8,-0.03002,2e-05,4.44661]
[1776969708776,52.12,78091.32,0.8,-0.02974,2e-05,4.41255]
[1776969713812,52.12,78091.43,0.8,-0.02974,2e-05,4.41305]
[1776969718847,52.12,78097.01,0.8,-0.02964,2e-05,4.40048]
[1776969723882,52.12,78098.93,0.8,-0.0296,2e-05,4.39663]
[1776969728918,52.13,78111.37,0.8,-0.02937,2e-05,4.36795]
[1776969733953,52.13,78109.66,0.8,-0.02941,2e-05,4.37295]
[1776969738989,52.13,78110.2,0.8,-0.0294,2e-05,4.37258]
[1776969744027,52.13,78094.97,0.8,-0.02971,2e-05,4.40966]
[1776969749062,52.14,78101.47,0.8,-0.02959,2e-05,4.39489]
[1776969754097,52.14,78098.11,0.8,-0.02964,2e-05,4.4009]
[1776969755103,52.14,78098.11,0.8,-0.02964,2e-05,4.4009]
[1776969756118,52.14,78079.03,0.8,-0.03003,2e-05,4.44674]
[1776969758486,52.14,78075.68,0.8,-0.03009,2e-05,4.45484]
[1776969763317,52.14,78077.21,0.8,-0.03006,2e-05,4.45142]
[1776969764436,52.14,78075.49,0.8,-0.0301,2e-05,4.4556]
[1776969765013,52.14,78066.23,0.8,-0.03029,2e-05,4.47793]
[1776969768022,52.14,78047.44,0.8,-0.03067,2e-05,4.52327]
[1776969768990,52.14,78046.62,0.8,-0.03068,2e-05,4.52518]
[1776969774253,52.14,78028.16,0.8,-0.03105,2e-05,4.56958]
[1776969779288,52.14,78046.9,0.8,-0.03067,2e-05,4.52323]
[1776969780299,52.14,78062.05,0.8,-0.03036,2e-05,4.48647]
[1776969785334,52.14,78056.71,0.8,-0.03047,2e-05,4.49941]
[1776969789228,52.14,78045.18,0.8,-0.0307,2e-05,4.52721]
[1776969794397,52.13,78047.05,0.8,-0.03066,2e-05,4.52225]
[1776969797418,52.13,78062.77,0.8,-0.03034,2e-05,4.484]
[1776969802453,52.13,78065.86,0.8,-0.03028,2e-05,4.47656]
[1776969807488,52.13,78072.54,0.8,-0.03014,2e-05,4.46059]
[1776969808495,52.13,78090.18,0.8,-0.02979,2e-05,4.41836]
[1776969808903,52.13,78090.18,0.8,-0.02979,2e-05,4.41836]
[1776969811922,52.14,78105.62,0.8,-0.02947,2e-05,4.37938]
[1776969817558,52.14,78092.84,0.8,-0.02973,2e-05,4.41072]
[1776969822593,52.14,78083.68,0.8,-0.02992,2e-05,4.43318]
[1776969827628,52.14,78091.58,0.8,-0.02977,2e-05,4.41484]
[1776969832663,52.15,78096.42,0.8,-0.02967,2e-05,4.40396]
[1776969837697,52.15,78090.91,0.8,-0.02979,2e-05,4.41776]
[1776969841419,52.15,78079.06,0.8,-0.03003,2e-05,4.44643]
[1776969846764,52.15,78090.24,0.8,-0.02981,2e-05,4.4202]
[1776969850794,52.15,78074.36,0.8,-0.03013,2e-05,4.45865]
[1776969855828,52.15,78071.41,0.8,-0.03019,2e-05,4.46598]
[1776969860863,52.15,78064.27,0.8,-0.03034,2e-05,4.48328]
[1776969865898,52.15,78069.34,0.8,-0.03023,2e-05,4.47111]
[1776969867341,52.15,78069.34,0.8,-0.03023,2e-05,4.47111]
[1776969868919,52.15,78091.24,0.8,-0.0298,2e-05,4.41874]
[1776969870044,52.15,78091.24,0.8,-0.0298,2e-05,4.41874]
[1776969875968,52.16,78090.46,0.8,-0.0298,2e-05,4.4187]
[1776969881003,52.16,78088.23,0.8,-0.02985,2e-05,4.42453]
[1776969886038,52.16,78087.21,0.8,-0.02987,2e-05,4.42744]
[1776969891073,52.16,78088.49,0.8,-0.02985,2e-05,4.42481]
[1776969896109,52.16,78084.49,0.8,-0.02994,2e-05,4.43482]
[1776969900137,52.16,78059.49,0.8,-0.03044,2e-05,4.49525]
[1776969905172,52.16,78050.46,0.8,-0.03062,2e-05,4.51704]
[1776969910212,52.16,78062.9,0.8,-0.03037,2e-05,4.48656]
[1776969915247,52.16,78054.41,0.8,-0.03054,2e-05,4.50698]
[1776969920282,52.16,78068.12,0.8,-0.03026,2e-05,4.47368]
[1776969925318,52.16,78077.16,0.8,-0.03008,2e-05,4.45213]
[1776969929316,52.16,78077.82,0.8,-0.03007,2e-05,4.45069]
[1776969932369,52.16,78059.33,0.8,-0.03042,2e-05,4.49262]
[1776969936906,52.16,78048.71,0.8,-0.03064,2e-05,4.51821]
[1776969942684,52.16,78041.0,0.8,-0.03079,2e-05,4.53649]
[1776969947478,52.16,78025.55,0.8,-0.0311,2e-05,4.57353]
[1776969952516,52.16,78024.32,0.8,-0.03112,2e-05,4.57577]
[1776969957551,52.15,78030.56,0.8,-0.03099,2e-05,4.55977]
[1776969960683,52.15,78019.97,0.8,-0.0312,2e-05,4.58545]
[1776969960761,52.15,78017.31,0.8,-0.03126,2e-05,4.59182]
[1776969964736,52.16,78005.65,0.8,-0.03151,2e-05,4.62163]
[1776969968524,52.16,78002.84,0.8,-0.03158,2e-05,4.62998]
[1776969968629,52.16,78007.99,0.8,-0.03148,2e-05,4.61762]
[1776969969223,52.16,78007.99,0.8,-0.03148,2e-05,4.61762]
[1776969971926,52.16,78010.36,0.8,-0.03142,2e-05,4.61119]
[1776969972710,52.16,78005.98,0.8,-0.03152,2e-05,4.62236]
[1776969976693,52.17,77989.54,0.8,-0.03187,2e-05,4.6644]
[1776969981728,52.17,77986.26,0.8,-0.03195,2e-05,4.67391]
[1776969983878,52.17,77984.93,0.8,-0.03198,2e-05,4.67749]
[1776969984750,52.17,78004.57,0.8,-0.03157,2e-05,4.62882]
[1776969985162,52.17,78004.57,0.8,-0.03157,2e-05,4.62882]
[1776969985670,52.17,78004.57,0.8,-0.03157,2e-05,4.62882]
[1776969988624,52.17,78020.93,0.8,-0.03122,2e-05,4.58798]
[1776969991325,52.17,78021.99,0.8,-0.0312,2e-05,4.58494]
[1776969992898,52.17,78021.63,0.8,-0.03119,2e-05,4.58295]
[1776969994193,52.17,78021.27,0.8,-0.03119,2e-05,4.58356]
[1776969994542,52.17,78021.27,0.8,-0.03119,2e-05,4.58356]
[1776969994814,52.17,78021.27,0.8,-0.03119,2e-05,4.58356]
[1776969999861,52.16,78010.96,0.8,-0.0314,2e-05,4.60798]
[1776970004897,52.16,78014.07,0.8,-0.03133,2e-05,4.59952]
[1776970009954,52.16,78018.5,0.8,-0.03123,2e-05,4.58813]
[1776970011698,52.16,78038.17,0.8,-0.03083,2e-05,4.53985]
[1776970021009,52.16,78039.41,0.8,-0.0308,2e-05,4.5364]
[1776970026622,52.16,78042.81,0.8,-0.03073,2e-05,4.52793]
[1776970032087,52.16,78058.0,0.8,-0.03042,2e-05,4.49115]
[1776970036115,52.16,78042.72,0.8,-0.03073,2e-05,4.52813]
[1776970041798,52.16,78047.84,0.8,-0.03062,2e-05,4.51544]
[1776970045182,52.15,78030.23,0.8,-0.03098,2e-05,4.55807]
[1776970047196,52.15,78015.56,0.8,-0.03128,2e-05,4.59377]
[1776970049078,52.15,78007.39,0.8,-0.03145,2e-05,4.6137]
[1776970049523,52.15,78007.39,0.8,-0.03145,2e-05,4.6137]
[1776970052731,52.15,78019.68,0.8,-0.03118,2e-05,4.58077]
[1776970052819,52.15,78017.05,0.8,-0.03123,2e-05,4.58693]
[1776970054613,52.15,78008.84,0.8,-0.0314,2e-05,4.60711]
[1776970054825,52.15,78008.84,0.8,-0.0314,2e-05,4.60711]
[1776970054927,52.15,78005.51,0.8,-0.03147,2e-05,4.61608]
[1776970055488,52.15,78005.51,0.8,-0.03147,2e-05,4.61608]
[1776970055590,52.15,78003.63,0.8,-0.03151,2e-05,4.62052]
[1776970061296,52.16,77996.93,0.8,-0.03167,2e-05,4.63882]
[1776970066331,52.17,77996.16,0.8,-0.0317,2e-05,4.64242]
[1776970071642,52.17,77998.5,0.8,-0.03166,2e-05,4.63797]
[1776970073225,52.17,78002.04,0.8,-0.03159,2e-05,4.6299]
[1776970078415,52.18,77992.23,0.8,-0.03181,2e-05,4.65634]
[1776970079375,52.18,77992.23,0.8,-0.03181,2e-05,4.65634]
[1776970082443,52.18,77976.39,0.8,-0.03216,2e-05,4.69699]
[1776970086471,52.19,77962.42,0.8,-0.03246,2e-05,4.73288]
[1776970091506,52.19,77965.91,0.8,-0.0324,2e-05,4.72498]
[1776970096541,52.19,77966.53,0.8,-0.03239,2e-05,4.72446]
[1776970101576,52.2,77966.64,0.8,-0.0324,2e-05,4.72503]
[1776970103592,52.2,77984.79,0.8,-0.03201,2e-05,4.67989]
[1776970108627,52.2,77988.73,0.8,-0.03194,2e-05,4.67136]
[1776970113665,52.21,77994.53,0.8,-0.03181,2e-05,4.65559]
[1776970118703,52.21,77974.44,0.8,-0.03225,2e-05,4.70694]
[1776970123737,52.21,77972.04,0.8,-0.03231,2e-05,4.71387]
[1776970128773,52.22,77973.28,0.8,-0.03229,2e-05,4.7117]
[1776970133809,52.22,77985.46,0.8,-0.03204,2e-05,4.68226]
[1776970138844,52.22,77981.87,0.8,-0.03212,2e-05,4.69233]
[1776970143879,52.23,77975.21,0.8,-0.03227,2e-05,4.70986]
[1776970148914,52.23,77982.22,0.8,-0.03213,2e-05,4.69327]
[1776970152942,52.23,77967.9,0.8,-0.03244,2e-05,4.72975]
[1776970157977,52.23,77959.1,0.8,-0.03263,2e-05,4.75235]
[1776970163012,52.23,77958.37,0.8,-0.03265,2e-05,4.75464]
[1776970168047,52.24,77952.89,0.8,-0.03277,2e-05,4.76881]
[1776970172075,52.24,77935.75,0.8,-0.03313,2e-05,4.80947]
[1776970177110,52.24,77928.95,0.8,-0.03327,2e-05,4.82672]
[1776970180037,52.24,77926.64,0.8,-0.03332,2e-05,4.83258]
[1776970180137,52.24,77911.28,0.8,-0.03366,2e-05,4.87172]
[1776970185171,52.23,77904.33,0.8,-0.03381,2e-05,4.889]
[1776970190206,52.23,77904.75,0.8,-0.03379,2e-05,4.88734]
[1776970195242,52.23,77907.2,0.8,-0.03374,2e-05,4.88054]
[1776970200277,52.23,77900.39,0.8,-0.03388,2e-05,4.89756]
[1776970204306,52.23,77877.04,0.8,-0.0344,2e-05,4.95723]
[1776970207785,52.22,77862.91,0.8,-0.03471,2e-05,4.99315]
[1776970209340,52.22,77847.89,0.8,-0.03505,2e-05,5.03179]
[1776970214375,52.22,77836.41,0.8,-0.03529,2e-05,5.0601]
[1776970215200,52.22,77836.41,0.8,-0.03529,2e-05,5.0601]
[1776970217833,52.21,77835.41,0.8,-0.03531,2e-05,5.06198]
[1776970221426,52.21,77852.77,0.8,-0.0349,2e-05,5.01455]
[1776970222218,52.21,77852.77,0.8,-0.0349,2e-05,5.01455]
[1776970227468,52.2,77850.08,0.8,-0.03494,2e-05,5.01984]
[1776970231498,52.2,77826.32,0.8,-0.03546,2e-05,5.07804]
[1776970232218,52.2,77826.32,0.8,-0.03546,2e-05,5.07804]
[1776970232846,52.2,77826.32,0.8,-0.03546,2e-05,5.07804]
[1776970233107,52.2,77826.32,0.8,-0.03546,2e-05,5.07804]
[1776970233153,52.2,77822.88,0.8,-0.03553,2e-05,5.08635]
[1776970233331,52.2,77822.88,0.8,-0.03553,2e-05,5.08635]
[1776970233512,52.2,77827.5,0.8,-0.03542,2e-05,5.07416]
[1776970237221,52.19,77842.86,0.8,-0.03506,2e-05,5.03258]
[1776970242575,52.19,77851.33,0.8,-0.03485,2e-05,5.00849]
[1776970247037,52.18,77866.08,0.8,-0.03451,2e-05,4.96874]
[1776970252648,52.18,77865.02,0.8,-0.03452,2e-05,4.97042]
[1776970257710,52.18,77859.58,0.8,-0.03464,2e-05,4.9837]
[1776970259606,52.17,77844.48,0.8,-0.03498,2e-05,5.02267]
[1776970261213,52.17,77844.29,0.8,-0.03498,2e-05,5.02289]
[1776970264456,52.17,77845.0,0.8,-0.03495,2e-05,5.01944]
[1776970267386,52.16,77837.15,0.8,-0.03512,2e-05,5.03912]
[1776970272791,52.16,77838.15,0.8,-0.03508,2e-05,5.03436]
[1776970273686,52.16,77838.15,0.8,-0.03508,2e-05,5.03436]
[1776970273818,52.16,77838.15,0.8,-0.03508,2e-05,5.03436]
[1776970273870,52.16,77838.15,0.8,-0.03508,2e-05,5.03436]
[1776970274841,52.16,77826.38,0.8,-0.03535,2e-05,5.0653]
[1776970279629,52.15,77827.48,0.8,-0.03531,2e-05,5.06041]
[1776970285241,52.14,77833.39,0.8,-0.03515,2e-05,5.04264]
[1776970286129,52.14,77835.23,0.8,-0.03511,2e-05,5.03746]
[1776970287759,52.14,77852.6,0.8,-0.03471,2e-05,4.99139]
[1776970293764,52.14,77846.28,0.8,-0.03482,2e-05,5.00348]
[1776970302006,52.13,77847.33,0.8,-0.03477,2e-05,4.99832]
[1776970307055,52.12,77869.64,0.8,-0.03426,2e-05,4.93873]
[1776970312074,52.12,77873.73,0.8,-0.03416,2e-05,4.92751]
[1776970313748,52.12,77878.1,0.8,-0.03406,2e-05,4.91594]
[1776970313822,52.12,77878.1,0.8,-0.03406,2e-05,4.91594]
[1776970314098,52.12,77888.17,0.8,-0.03384,2e-05,4.88987]
[1776970318546,52.11,77898.07,0.8,-0.0336,2e-05,4.86196]
[1776970321993,52.11,77899.88,0.8,-0.03354,2e-05,4.85549]
[1776970327189,52.09,77906.77,0.8,-0.03336,2e-05,4.83425]
[1776970327380,52.09,77906.77,0.8,-0.03336,2e-05,4.83425]
[1776970330822,52.09,77912.06,0.8,-0.03323,2e-05,4.81911]
[1776970336252,52.08,77923.21,0.8,-0.03296,2e-05,4.78759]
[1776970341289,52.07,77930.27,0.8,-0.03279,2e-05,4.76737]
[1776970345317,52.06,77916.08,0.8,-0.03308,2e-05,4.80153]
[1776970350352,52.06,77904.02,0.8,-0.03332,2e-05,4.82956]
[1776970355388,52.05,77904.11,0.8,-0.03328,2e-05,4.82378]
[1776970360422,52.04,77909.64,0.8,-0.03313,2e-05,4.807]
[1776970365457,52.03,77916.04,0.8,-0.03297,2e-05,4.7882]
[1776970370927,52.02,77917.05,0.8,-0.03294,2e-05,4.78372]
[1776970370939,52.02,77917.05,0.8,-0.03294,2e-05,4.78372]
[1776970376974,52.01,77913.87,0.8,-0.03298,2e-05,4.7891]
[1776970380566,52.01,77931.73,0.8,-0.03258,2e-05,4.7417]
[1776970385601,52.0,77925.47,0.8,-0.0327,2e-05,4.75552]
[1776970389629,51.99,77909.85,0.8,-0.03302,2e-05,4.79341]
[1776970394664,51.99,77908.43,0.8,-0.03303,2e-05,4.79465]
[1776970399698,51.98,77909.46,0.8,-0.03299,2e-05,4.78968]
[1776970404736,51.97,77907.14,0.8,-0.03302,2e-05,4.79327]
[1776970409771,51.96,77906.42,0.8,-0.03302,2e-05,4.79277]
[1776970414806,51.96,77906.42,0.8,-0.03298,2e-05,4.78765]
[1776970419842,51.95,77907.59,0.8,-0.03294,2e-05,4.78242]
[1776970424876,51.94,77896.47,0.8,-0.03316,2e-05,4.80842]
[1776970429912,51.93,77889.6,0.8,-0.03328,2e-05,4.82297]
[1776970434947,51.92,77888.05,0.8,-0.0333,2e-05,4.82438]
[1776970439982,51.91,77894.01,0.8,-0.03315,2e-05,4.8067]
[1776970445017,51.91,77903.81,0.8,-0.03291,2e-05,4.77935]
[1776970451059,51.9,77903.5,0.8,-0.0329,2e-05,4.77748]
[1776970456095,51.89,77898.6,0.8,-0.03298,2e-05,4.78766]
[1776970461130,51.88,77885.55,0.8,-0.03325,2e-05,4.81856]
[1776970466165,51.87,77885.71,0.8,-0.03322,2e-05,4.81561]
[1776970467114,51.87,77885.71,0.8,-0.03322,2e-05,4.81561]
[1776970467373,51.87,77884.31,0.8,-0.03325,2e-05,4.8187]
[1776970467507,51.87,77884.31,0.8,-0.03325,2e-05,4.8187]
[1776970468179,51.87,77888.8,0.8,-0.03315,2e-05,4.80671]
[1776970468740,51.87,77888.8,0.8,-0.03315,2e-05,4.80671]
[1776970470814,51.87,77898.47,0.8,-0.03293,2e-05,4.78113]
[1776970476235,51.86,77896.04,0.8,-0.03294,2e-05,4.78179]
[1776970481270,51.85,77895.03,0.8,-0.03294,2e-05,4.78199]
[1776970486305,51.84,77903.45,0.8,-0.03274,2e-05,4.75824]
[1776970491340,51.84,77904.37,0.8,-0.0327,2e-05,4.75368]
[1776970496376,51.83,77907.33,0.8,-0.03262,2e-05,4.74398]
[1776970500354,51.82,77908.44,0.8,-0.03259,2e-05,4.73986]
[1776970500393,51.82,77908.44,0.8,-0.03259,2e-05,4.73986]
[1776970501314,51.82,77898.3,0.8,-0.0328,2e-05,4.76514]
[1776970501458,51.82,77875.67,0.8,-0.0333,2e-05,4.8229]
[1776970503592,51.82,77868.23,0.8,-0.03346,2e-05,4.84151]
[1776970504355,51.82,77868.23,0.8,-0.03346,2e-05,4.84151]
[1776970510330,51.82,77870.84,0.8,-0.03339,2e-05,4.83404]
[1776970510430,51.82,77870.84,0.8,-0.03339,2e-05,4.83404]
[1776970511196,51.82,77870.84,0.8,-0.03339,2e-05,4.83404]
[1776970512786,51.82,77887.42,0.8,-0.03302,2e-05,4.79103]
[1776970513032,51.82,77887.42,0.8,-0.03302,2e-05,4.79103]
[1776970514350,51.82,77896.08,0.8,-0.03284,2e-05,4.76903]
[1776970514450,51.82,77886.53,0.8,-0.03304,2e-05,4.79351]
[1776970515071,51.82,77886.53,0.8,-0.03304,2e-05,4.79351]
[1776970515260,51.82,77875.99,0.8,-0.03328,2e-05,4.82047]
[1776970515907,51.82,77875.99,0.8,-0.03328,2e-05,4.82047]
[1776970515943,51.82,77876.1,0.8,-0.03327,2e-05,4.8202]
[1776970517841,51.82,77877.21,0.8,-0.03324,2e-05,4.81679]
[1776970517871,51.81,77877.11,0.8,-0.03324,2e-05,4.8165]
[1776970522170,51.81,77887.0,0.8,-0.03303,2e-05,4.79133]
[1776970522253,51.82,77886.36,0.8,-0.03304,2e-05,4.79303]
[1776970523769,51.82,77886.54,0.8,-0.03304,2e-05,4.79263]
[1776970523869,51.81,77885.94,0.8,-0.03305,2e-05,4.79366]
[1776970529641,51.81,77877.55,0.8,-0.03323,2e-05,4.81549]
[1776970534676,51.82,77874.01,0.8,-0.03329,2e-05,4.82186]
[1776970539713,51.82,77873.07,0.8,-0.03332,2e-05,4.82437]
[1776970544747,51.82,77873.45,0.8,-0.03331,2e-05,4.82353]
[1776970549787,51.82,77873.96,0.8,-0.0333,2e-05,4.82238]
[1776970554822,51.82,77874.11,0.8,-0.0333,2e-05,4.82218]
[1776970559857,51.82,77875.06,0.8,-0.03328,2e-05,4.81994]
[1776970563885,51.82,77847.97,0.8,-0.03388,2e-05,4.88987]
[1776970568800,51.82,77843.01,0.8,-0.03399,2e-05,4.90238]
[1776970573955,51.82,77844.51,0.8,-0.03395,2e-05,4.89804]
[1776970578990,51.81,77834.65,0.8,-0.03417,2e-05,4.92326]
[1776970584025,51.81,77836.67,0.8,-0.03412,2e-05,4.91751]
[1776970589059,51.81,77829.51,0.8,-0.03428,2e-05,4.93566]
[1776970594095,51.81,77823.81,0.8,-0.03438,2e-05,4.94697]
[1776970599129,51.81,77822.53,0.8,-0.0344,2e-05,4.9496]
[1776970604165,51.8,77823.94,0.8,-0.03437,2e-05,4.94522]
[1776970609200,51.8,77823.86,0.8,-0.03436,2e-05,4.94474]
[1776970614311,51.8,77813.37,0.8,-0.03459,2e-05,4.97162]
[1776970620279,51.8,77810.05,0.8,-0.03466,2e-05,4.97912]
[1776970625314,51.79,77805.43,0.8,-0.03476,2e-05,4.99028]
[1776970630349,51.79,77806.62,0.8,-0.03472,2e-05,4.98619]
[1776970635384,51.79,77805.56,0.8,-0.03474,2e-05,4.98809]
[1776970640419,51.78,77815.38,0.8,-0.03451,2e-05,4.96139]
[1776970645454,51.78,77813.7,0.8,-0.03454,2e-05,4.96516]
[1776970650492,51.78,77816.6,0.8,-0.03447,2e-05,4.95695]
[1776970655527,51.78,77816.06,0.8,-0.03446,2e-05,4.95492]
[1776970657545,51.78,77795.02,0.8,-0.03493,2e-05,5.0099]
[1776970662580,51.77,77789.07,0.8,-0.03506,2e-05,5.02453]
[1776970667615,51.77,77789.95,0.8,-0.03503,2e-05,5.0211]
[1776970672650,51.77,77788.68,0.8,-0.03505,2e-05,5.0233]
[1776970677686,51.76,77802.72,0.8,-0.03472,2e-05,4.98532]
[1776970681551,51.76,77801.95,0.8,-0.03474,2e-05,4.987]
[1776970686851,51.76,77798.74,0.8,-0.0348,2e-05,4.99432]
[1776970692792,51.75,77810.27,0.8,-0.03453,2e-05,4.96275]
[1776970697827,51.75,77811.12,0.8,-0.0345,2e-05,4.95984]
[1776970702861,51.75,77810.77,0.8,-0.0345,2e-05,4.96005]
[1776970707897,51.75,77802.19,0.8,-0.03469,2e-05,4.98179]
[1776970710918,51.75,77787.51,0.8,-0.03502,2e-05,5.0199]
[1776970715953,51.74,77781.9,0.8,-0.03512,2e-05,5.03056]
[1776970720988,51.74,77782.73,0.8,-0.03509,2e-05,5.02711]
[1776970726023,51.73,77783.65,0.8,-0.03506,2e-05,5.02347]
[1776970731058,51.73,77783.87,0.8,-0.03505,2e-05,5.02172]
[1776970736094,51.73,77783.31,0.8,-0.03505,2e-05,5.02209]
[1776970741129,51.72,77790.39,0.8,-0.03488,2e-05,5.00238]
[1776970746164,51.72,77786.88,0.8,-0.03495,2e-05,5.0107]
[1776970751199,51.72,77781.66,0.8,-0.03506,2e-05,5.02345]
[1776970756233,51.71,77782.89,0.8,-0.03503,2e-05,5.01911]
[1776970761269,51.71,77788.61,0.8,-0.03489,2e-05,5.00301]
[1776970766305,51.71,77804.8,0.8,-0.03451,2e-05,4.95962]
[1776970768651,51.71,77811.53,0.8,-0.03435,2e-05,4.94189]
[1776970769708,51.71,77794.09,0.8,-0.03475,2e-05,4.98751]
[1776970769837,51.71,77794.09,0.8,-0.03475,2e-05,4.98751]
[1776970770152,51.71,77794.09,0.8,-0.03475,2e-05,4.98751]
[1776970770734,51.71,77794.09,0.8,-0.03475,2e-05,4.98751]
[1776970770763,51.71,77746.84,0.8,-0.03585,2e-05,5.11299]
[1776970771447,51.71,77746.84,0.8,-0.03585,2e-05,5.11299]
[1776970771683,51.71,77746.84,0.8,-0.03585,2e-05,5.11299]
[1776970771750,51.71,77722.47,0.8,-0.0364,2e-05,5.17553]
[1776970771836,51.71,77722.47,0.8,-0.0364,2e-05,5.17553]
[1776970771923,51.71,77722.47,0.8,-0.0364,2e-05,5.17553]
[1776970772565,51.71,77722.47,0.8,-0.0364,2e-05,5.17553]
[1776970772710,51.71,77722.47,0.8,-0.0364,2e-05,5.17553]
[1776970773001,51.7,77719.69,0.8,-0.03646,2e-05,5.18252]
[1776970773696,51.7,77721.81,0.8,-0.03641,2e-05,5.17616]
[1776970774098,51.7,77721.81,0.8,-0.03641,2e-05,5.17616]
[1776970774390,51.7,77729.19,0.8,-0.03623,2e-05,5.15577]
[1776970775130,51.7,77729.19,0.8,-0.03623,2e-05,5.15577]
[1776970775340,51.7,77729.19,0.8,-0.03623,2e-05,5.15577]
[1776970775397,51.7,77728.44,0.8,-0.03625,2e-05,5.15774]
[1776970776561,51.7,77728.44,0.8,-0.03625,2e-05,5.15774]
[1776970782448,51.69,77737.25,0.8,-0.03601,2e-05,5.13077]
[1776970784463,51.69,77751.54,0.8,-0.03567,2e-05,5.09161]
[1776970784811,51.69,77751.54,0.8,-0.03567,2e-05,5.09161]
[1776970789916,51.68,77740.6,0.8,-0.03591,2e-05,5.11915]
[1776970793725,51.68,77736.56,0.8,-0.03599,2e-05,5.12882]
[1776970796875,51.67,77737.53,0.8,-0.03596,2e-05,5.12455]
[1776970797747,51.67,77737.53,0.8,-0.03596,2e-05,5.12455]
[1776970799092,51.67,77738.25,0.8,-0.03593,2e-05,5.1218]
[1776970799326,51.67,77738.25,0.8,-0.03593,2e-05,5.1218]
[1776970799578,51.67,77720.54,0.8,-0.03635,2e-05,5.16909]
[1776970800580,51.67,77703.8,0.8,-0.03675,2e-05,5.21446]
[1776970805618,51.66,77703.45,0.8,-0.03673,2e-05,5.21277]
[1776970806983,51.66,77708.54,0.8,-0.0366,2e-05,5.19785]
[1776970807236,51.66,77708.54,0.8,-0.0366,2e-05,5.19785]
[1776970807746,51.66,77708.54,0.8,-0.0366,2e-05,5.19785]
[1776970807929,51.66,77714.44,0.8,-0.03646,2e-05,5.18175]
[1776970808640,51.66,77731.03,0.8,-0.03606,2e-05,5.13646]
[1776970809508,51.66,77731.03,0.8,-0.03606,2e-05,5.13646]
[1776970810816,51.66,77725.14,0.8,-0.0362,2e-05,5.15233]
[1776970812665,51.65,77731.05,0.8,-0.03605,2e-05,5.13503]
[1776970812804,51.65,77731.05,0.8,-0.03605,2e-05,5.13503]
[1776970815711,51.65,77752.16,0.8,-0.03554,2e-05,5.0772]
[1776970816029,51.65,77752.16,0.8,-0.03554,2e-05,5.0772]
[1776970817767,51.65,77758.52,0.8,-0.03539,2e-05,5.05983]
[1776970818946,51.64,77748.44,0.8,-0.03562,2e-05,5.08609]
[1776970821053,51.64,77753.08,0.8,-0.03551,2e-05,5.07302]
[1776970821386,51.64,77753.08,0.8,-0.03551,2e-05,5.07302]
[1776970822011,51.64,77754.77,0.8,-0.03546,2e-05,5.06817]
[1776970823641,51.64,77754.88,0.8,-0.03546,2e-05,5.06755]
[1776970824776,51.64,77735.59,0.8,-0.03591,2e-05,5.11851]
[1776970825353,51.64,77735.59,0.8,-0.03591,2e-05,5.11851]
[1776970827728,51.63,77731.77,0.8,-0.03599,2e-05,5.12798]
[1776970828360,51.63,77725.66,0.8,-0.03613,2e-05,5.144]
[1776970831749,51.63,77723.43,0.8,-0.03617,2e-05,5.14856]
[1776970834420,51.62,77724.66,0.8,-0.03611,2e-05,5.14099]
[1776970839882,51.62,77728.18,0.8,-0.03601,2e-05,5.12896]
[1776970844921,51.61,77738.08,0.8,-0.03575,2e-05,5.10029]
[1776970849954,51.6,77740.39,0.8,-0.03568,2e-05,5.09226]
[1776970854989,51.6,77740.54,0.8,-0.03567,2e-05,5.09005]
[1776970860027,51.58,77740.38,0.8,-0.03562,2e-05,5.0851]
[1776970865130,51.58,77743.93,0.8,-0.03553,2e-05,5.07417]
[1776970867079,51.57,77769.28,0.8,-0.03493,2e-05,5.00584]
[1776970872328,51.57,77762.91,0.8,-0.03507,2e-05,5.0217]
[1776970873764,51.57,77757.11,0.8,-0.0352,2e-05,5.03659]
[1776970875034,51.57,77755.94,0.8,-0.03522,2e-05,5.03941]
[1776970880170,51.56,77763.2,0.8,-0.03504,2e-05,5.01851]
[1776970885205,51.56,77751.37,0.8,-0.03531,2e-05,5.04871]
[1776970890240,51.55,77739.11,0.8,-0.03558,2e-05,5.07995]
[1776970892254,51.55,77720.15,0.8,-0.036,2e-05,5.12726]
[1776970896282,51.55,77706.06,0.8,-0.03632,2e-05,5.16356]
[1776970897646,51.55,77706.06,0.8,-0.03632,2e-05,5.16356]
[1776970899268,51.54,77702.78,0.8,-0.03639,2e-05,5.17149]
[1776970899303,51.54,77676.14,0.8,-0.03703,2e-05,5.24357]
[1776970900728,51.54,77676.14,0.8,-0.03703,2e-05,5.24357]
[1776970900807,51.54,77659.97,0.8,-0.03742,2e-05,5.28745]
[1776970901282,51.54,77659.97,0.8,-0.03742,2e-05,5.28745]
[1776970901458,51.54,77659.4,0.8,-0.03743,2e-05,5.2884]
[1776970902026,51.54,77659.4,0.8,-0.03743,2e-05,5.2884]
[1776970902878,51.53,77660.55,0.8,-0.03739,2e-05,5.28384]
[1776970908855,51.52,77658.51,0.8,-0.03741,2e-05,5.28666]
[1776970908946,51.52,77658.75,0.8,-0.03739,2e-05,5.2846]
[1776970909244,51.52,77658.75,0.8,-0.03739,2e-05,5.2846]
[1776970909252,51.52,77658.75,0.8,-0.03739,2e-05,5.2846]
[1776970909701,51.52,77658.75,0.8,-0.03739,2e-05,5.2846]
[1776970909711,51.52,77658.75,0.8,-0.03739,2e-05,5.2846]
[1776970910149,51.52,77654.81,0.8,-0.03748,2e-05,5.29473]
[1776970910161,51.52,77654.81,0.8,-0.03748,2e-05,5.29473]
[1776970910576,51.52,77654.81,0.8,-0.03748,2e-05,5.29473]
[1776970910584,51.52,77654.81,0.8,-0.03748,2e-05,5.29473]
[1776970911010,51.52,77654.14,0.8,-0.03749,2e-05,5.29584]
[1776970911034,51.52,77654.14,0.8,-0.03749,2e-05,5.29584]
[1776970911447,51.52,77654.14,0.8,-0.03749,2e-05,5.29584]
[1776970911455,51.52,77654.14,0.8,-0.03749,2e-05,5.29584]
[1776970911904,51.52,77654.14,0.8,-0.03749,2e-05,5.29584]
[1776970911912,51.52,77654.14,0.8,-0.03749,2e-05,5.29584]
[1776970912330,51.51,77648.02,0.8,-0.03764,2e-05,5.31199]
[1776970912339,51.51,77648.02,0.8,-0.03764,2e-05,5.31199]
[1776970912746,51.51,77648.02,0.8,-0.03764,2e-05,5.31199]
[1776970912755,51.51,77648.02,0.8,-0.03764,2e-05,5.31199]
[1776970913166,51.51,77644.83,0.8,-0.03771,2e-05,5.32004]
[1776970913175,51.51,77644.83,0.8,-0.03771,2e-05,5.32004]
[1776970913598,51.51,77644.83,0.8,-0.03771,2e-05,5.32004]
[1776970913605,51.51,77644.83,0.8,-0.03771,2e-05,5.32004]
[1776970914044,51.51,77645.91,0.8,-0.03768,2e-05,5.31627]
[1776970914054,51.51,77645.91,0.8,-0.03768,2e-05,5.31627]
[1776970914481,51.51,77645.91,0.8,-0.03768,2e-05,5.31627]
[1776970914489,51.51,77645.91,0.8,-0.03768,2e-05,5.31627]
[1776970914931,51.51,77645.91,0.8,-0.03768,2e-05,5.31627]
[1776970914939,51.51,77645.91,0.8,-0.03768,2e-05,5.31627]
[1776970915389,51.51,77647.68,0.8,-0.03762,2e-05,5.3106]
[1776970915398,51.51,77647.68,0.8,-0.03762,2e-05,5.3106]
[1776970915846,51.51,77647.68,0.8,-0.03762,2e-05,5.3106]
[1776970915854,51.51,77647.68,0.8,-0.03762,2e-05,5.3106]
[1776970916257,51.5,77648.44,0.8,-0.0376,2e-05,5.30773]
[1776970916266,51.5,77648.44,0.8,-0.0376,2e-05,5.30773]
[1776970916676,51.5,77648.44,0.8,-0.0376,2e-05,5.30773]
[1776970916685,51.5,77648.44,0.8,-0.0376,2e-05,5.30773]
[1776970917140,51.5,77650.54,0.8,-0.03754,2e-05,5.30117]
[1776970917150,51.5,77650.54,0.8,-0.03754,2e-05,5.30117]
[1776970917582,51.5,77650.54,0.8,-0.03754,2e-05,5.30117]
[1776970917596,51.5,77650.54,0.8,-0.03754,2e-05,5.30117]
[1776970918035,51.5,77650.52,0.8,-0.03754,2e-05,5.30047]
[1776970918048,51.5,77650.52,0.8,-0.03754,2e-05,5.30047]
[1776970918287,51.5,77650.52,0.8,-0.03754,2e-05,5.30047]
[1776970918455,51.5,77650.52,0.8,-0.03754,2e-05,5.30047]
[1776970918486,51.5,77650.52,0.8,-0.03754,2e-05,5.30047]
[1776970918909,51.5,77650.52,0.8,-0.03754,2e-05,5.30047]
[1776970918918,51.5,77650.52,0.8,-0.03754,2e-05,5.30047]
[1776970919360,51.48,77662.1,0.8,-0.03719,2e-05,5.26118]
[1776970919369,51.48,77662.1,0.8,-0.03719,2e-05,5.26118]
[1776970919793,51.48,77662.1,0.8,-0.03719,2e-05,5.26118]
[1776970919803,51.48,77662.1,0.8,-0.03719,2e-05,5.26118]
[1776970920227,51.45,77672.54,0.8,-0.03688,2e-05,5.22584]
[1776970920237,51.45,77672.54,0.8,-0.03688,2e-05,5.22584]
[1776970920668,51.45,77672.54,0.8,-0.03688,2e-05,5.22584]
[1776970920693,51.45,77672.54,0.8,-0.03688,2e-05,5.22584]
[1776970921106,51.45,77672.57,0.8,-0.03687,2e-05,5.22514]
[1776970921115,51.45,77672.57,0.8,-0.03687,2e-05,5.22514]
[1776970921560,51.45,77672.57,0.8,-0.03687,2e-05,5.22514]
[1776970921568,51.45,77672.57,0.8,-0.03687,2e-05,5.22514]
[1776970921642,51.45,77672.57,0.8,-0.03687,2e-05,5.22514]
[1776970921975,51.45,77672.57,0.8,-0.03687,2e-05,5.22514]
[1776970921984,51.45,77670.6,0.8,-0.03691,2e-05,5.22992]
[1776970922398,51.45,77670.6,0.8,-0.03691,2e-05,5.22992]
[1776970922408,51.45,77670.6,0.8,-0.03691,2e-05,5.22992]
[1776970922857,51.45,77670.6,0.8,-0.03691,2e-05,5.22992]
[1776970922868,51.45,77670.6,0.8,-0.03691,2e-05,5.22992]
[1776970923296,51.45,77679.28,0.8,-0.0367,2e-05,5.20557]
[1776970923305,51.45,77679.28,0.8,-0.0367,2e-05,5.20557]
[1776970923735,51.45,77679.28,0.8,-0.0367,2e-05,5.20557]
[1776970923744,51.45,77679.28,0.8,-0.0367,2e-05,5.20557]
[1776970924147,51.45,77682.47,0.8,-0.03662,2e-05,5.19629]
[1776970924156,51.45,77682.47,0.8,-0.03662,2e-05,5.19629]
[1776970924557,51.45,77682.47,0.8,-0.03662,2e-05,5.19629]
[1776970924565,51.45,77682.47,0.8,-0.03662,2e-05,5.19629]
[1776970925001,51.44,77678.67,0.8,-0.0367,2e-05,5.20609]
[1776970925011,51.44,77678.67,0.8,-0.0367,2e-05,5.20609]
[1776970925416,51.44,77678.67,0.8,-0.0367,2e-05,5.20609]
[1776970925425,51.44,77678.67,0.8,-0.0367,2e-05,5.20609]
[1776970925848,51.44,77678.67,0.8,-0.0367,2e-05,5.20609]
[1776970925871,51.44,77678.67,0.8,-0.0367,2e-05,5.20609]
[1776970926290,51.44,77681.26,0.8,-0.03664,2e-05,5.19844]
[1776970926300,51.44,77681.26,0.8,-0.03664,2e-05,5.19844]
[1776970926714,51.44,77681.26,0.8,-0.03664,2e-05,5.19844]
[1776970926723,51.44,77681.26,0.8,-0.03664,2e-05,5.19844]
[1776970927170,51.44,77682.06,0.8,-0.03661,2e-05,5.19569]
[1776970927182,51.44,77682.06,0.8,-0.03661,2e-05,5.19569]
[1776970927610,51.44,77682.06,0.8,-0.03661,2e-05,5.19569]
[1776970927619,51.44,77682.06,0.8,-0.03661,2e-05,5.19569]
[1776970928059,51.44,77677.72,0.8,-0.03671,2e-05,5.20695]
[1776970928069,51.44,77677.72,0.8,-0.03671,2e-05,5.20695]
[1776970928475,51.44,77677.72,0.8,-0.03671,2e-05,5.20695]
[1776970928489,51.44,77677.72,0.8,-0.03671,2e-05,5.20695]
[1776970928898,51.44,77677.72,0.8,-0.03671,2e-05,5.20695]
[1776970928907,51.44,77677.72,0.8,-0.03671,2e-05,5.20695]
[1776970929348,51.44,77669.36,0.8,-0.03691,2e-05,5.22921]
[1776970929357,51.44,77669.36,0.8,-0.03691,2e-05,5.22921]
[1776970929780,51.44,77669.36,0.8,-0.03691,2e-05,5.22921]
[1776970929789,51.44,77669.36,0.8,-0.03691,2e-05,5.22921]
[1776970930228,51.44,77663.29,0.8,-0.03705,2e-05,5.24522]
[1776970930239,51.44,77663.29,0.8,-0.03705,2e-05,5.24522]
[1776970930656,51.44,77663.29,0.8,-0.03705,2e-05,5.24522]
[1776970930664,51.44,77663.29,0.8,-0.03705,2e-05,5.24522]
[1776970930875,51.44,77663.29,0.8,-0.03705,2e-05,5.24522]
[1776970930887,51.44,77663.29,0.9,-0.03705,2e-05,5.24522]
[1776970930976,51.43,77662.48,0.9,-0.03706,2e-05,5.24678]
[1776970936568,51.42,77655.82,0.9,-0.03719,2e-05,5.26122]
[1776970941772,51.41,77656.08,0.9,-0.03716,2e-05,5.2579]
[1776970944720,51.41,77646.65,0.9,-0.03738,2e-05,5.28189]
[1776970944952,51.41,77646.65,0.9,-0.03738,2e-05,5.28189]
[1776970947957,51.4,77632.84,0.9,-0.0377,2e-05,5.31792]
[1776970949097,51.4,77632.38,0.9,-0.0377,2e-05,5.3177]
[1776970952372,51.39,77629.38,0.9,-0.03773,2e-05,5.32078]
[1776970954447,51.38,77638.06,0.9,-0.0375,2e-05,5.29523]
[1776970959740,51.37,77644.4,0.9,-0.03731,2e-05,5.27358]
[1776970964775,51.36,77653.75,0.9,-0.03706,2e-05,5.24453]
[1776970969813,51.33,77655.03,0.9,-0.03695,2e-05,5.23244]
[1776970970777,51.33,77655.03,0.9,-0.03695,2e-05,5.23244]
[1776970971730,51.33,77651.5,0.9,-0.03703,2e-05,5.24153]
[1776970976861,51.32,77650.78,0.9,-0.03702,2e-05,5.23968]
[1776970979882,51.31,77666.31,0.9,-0.03662,2e-05,5.1954]
[1776970984918,51.31,77687.51,0.9,-0.03609,2e-05,5.1351]
[1776970989953,51.3,77679.8,0.9,-0.03626,2e-05,5.1538]
[1776970994988,51.29,77687.41,0.9,-0.03606,2e-05,5.13085]
[1776971000023,51.28,77692.42,0.9,-0.03592,2e-05,5.11524]
[1776971005058,51.28,77696.75,0.9,-0.0358,2e-05,5.10154]
[1776971010094,51.27,77717.28,0.9,-0.0353,2e-05,5.04446]
[1776971014416,51.27,77717.51,0.9,-0.03527,2e-05,5.04009]
[1776971017704,51.27,77727.49,0.9,-0.03503,2e-05,5.01265]
[1776971023020,51.26,77712.68,0.9,-0.03536,2e-05,5.05094]
[1776971030002,51.26,77701.28,0.9,-0.03561,2e-05,5.07939]
[1776971032250,51.25,77681.69,0.9,-0.03607,2e-05,5.13095]
[1776971037285,51.25,77683.45,0.9,-0.03601,2e-05,5.12412]
[1776971042319,51.24,77695.24,0.9,-0.03571,2e-05,5.09033]
[1776971047355,51.23,77685.19,0.9,-0.03593,2e-05,5.11572]
[1776971052484,51.23,77686.69,0.9,-0.03588,2e-05,5.10973]
[1776971058496,51.22,77694.44,0.9,-0.03568,2e-05,5.0867]
[1776971063531,51.22,77686.94,0.9,-0.03584,2e-05,5.10527]
[1776971068566,51.21,77679.38,0.9,-0.03601,2e-05,5.1238]
[1776971069164,51.21,77679.38,0.9,-0.03601,2e-05,5.1238]
[1776971074608,51.2,77663.82,0.9,-0.03634,2e-05,5.16058]
[1776971079642,51.19,77654.52,0.9,-0.03654,2e-05,5.18357]
[1776971084678,51.19,77656.82,0.9,-0.03646,2e-05,5.17477]
[1776971089713,51.18,77660.93,0.9,-0.03634,2e-05,5.16061]
[1776971094748,51.17,77654.84,0.9,-0.03647,2e-05,5.17493]
[1776971099786,51.16,77654.17,0.9,-0.03646,2e-05,5.17439]
[1776971104821,51.15,77669.28,0.9,-0.03608,2e-05,5.13095]
[1776971106835,51.15,77655.22,0.9,-0.03641,2e-05,5.16846]
[1776971111870,51.14,77656.55,0.9,-0.03636,2e-05,5.16242]
[1776971116905,51.14,77669.72,0.9,-0.03602,2e-05,5.12432]
[1776971121940,51.13,77675.5,0.9,-0.03587,2e-05,5.10664]
[1776971126975,51.13,77683.74,0.9,-0.03566,2e-05,5.08252]
[1776971132014,51.12,77668.86,0.9,-0.03598,2e-05,5.11833]
[1776971137046,51.11,77657.97,0.9,-0.03622,2e-05,5.14586]
[1776971139060,51.11,77672.1,0.9,-0.03588,2e-05,5.10658]
[1776971144095,51.11,77675.55,0.9,-0.03578,2e-05,5.09537]
[1776971149130,51.1,77683.53,0.9,-0.03557,2e-05,5.07205]
[1776971153158,51.1,77700.5,0.9,-0.03516,2e-05,5.02519]
[1776971156179,51.09,77716.68,0.9,-0.03478,2e-05,4.98123]
[1776971161214,51.09,77732.48,0.9,-0.03441,2e-05,4.93855]
[1776971166249,51.09,77721.27,0.9,-0.03466,2e-05,4.96776]
[1776971168303,51.09,77724.54,0.9,-0.03459,2e-05,4.9588]
[1776971168361,51.09,77724.54,0.9,-0.03459,2e-05,4.9588]
[1776971168392,51.09,77724.54,0.9,-0.03459,2e-05,4.9588]
[1776971168404,51.09,77724.54,0.9,-0.03459,2e-05,4.9588]
[1776971168570,51.09,77724.54,0.9,-0.03459,2e-05,4.9588]
[1776971169271,51.09,77739.25,0.9,-0.03425,2e-05,4.91981]
[1776971170229,51.09,77739.25,0.9,-0.03425,2e-05,4.91981]
[1776971170278,51.08,77746.25,0.9,-0.03408,2e-05,4.90001]
[1776971175313,51.08,77749.62,0.9,-0.034,2e-05,4.8911]
[1776971180348,51.08,77755.77,0.9,-0.03386,2e-05,4.87502]
[1776971183369,51.09,77777.08,0.9,-0.03338,2e-05,4.81945]
[1776971188404,51.09,77774.29,0.9,-0.03345,2e-05,4.82719]
[1776971194446,51.09,77773.8,0.9,-0.03345,2e-05,4.82647]
[1776971199481,51.09,77764.51,0.9,-0.03366,2e-05,4.85113]
[1776971204701,51.09,77751.96,0.9,-0.03394,2e-05,4.8842]
[1776971209231,51.09,77749.52,0.9,-0.034,2e-05,4.89059]
[1776971210700,51.09,77756.08,0.9,-0.03385,2e-05,4.87334]
[1776971211566,51.09,77740.55,0.9,-0.03421,2e-05,4.91428]
[1776971212940,51.09,77740.55,0.9,-0.03421,2e-05,4.91428]
[1776971214653,51.09,77735.79,0.9,-0.03431,2e-05,4.92667]
[1776971217952,51.09,77718.54,0.9,-0.03471,2e-05,4.97221]
[1776971224660,51.09,77734.25,0.9,-0.03434,2e-05,4.92932]
[1776971230231,51.09,77746.67,0.9,-0.03405,2e-05,4.89635]
[1776971234823,51.09,77748.28,0.9,-0.03401,2e-05,4.89205]
[1776971235765,51.09,77750.43,0.9,-0.03396,2e-05,4.88639]
[1776971236617,51.09,77752.18,0.9,-0.03392,2e-05,4.88177]
[1776971237114,51.09,77752.18,0.9,-0.03392,2e-05,4.88177]
[1776971245846,51.08,77750.82,0.9,-0.03395,2e-05,4.88519]
[1776971245872,51.08,77750.82,0.9,-0.03395,2e-05,4.88519]
[1776971246759,51.08,77749.22,0.9,-0.03399,2e-05,4.88934]
[1776971251851,51.08,77738.62,0.9,-0.03421,2e-05,4.91419]
[1776971256886,51.08,77741.47,0.9,-0.03414,2e-05,4.90625]
[1776971258932,51.08,77742.25,0.9,-0.03412,2e-05,4.90413]
[1776971260914,51.08,77766.65,0.9,-0.03357,2e-05,4.83997]
[1776971265949,51.08,77777.97,0.9,-0.03332,2e-05,4.81081]
[1776971269978,51.08,77792.7,0.9,-0.03299,2e-05,4.77296]
[1776971275012,51.09,77792.48,0.9,-0.03301,2e-05,4.77454]
[1776971280047,51.09,77790.8,0.9,-0.03305,2e-05,4.7798]
[1776971283068,51.09,77775.65,0.9,-0.03339,2e-05,4.81959]
[1776971288103,51.09,77779.71,0.9,-0.03331,2e-05,4.80962]
[1776971292554,51.1,77771.31,0.9,-0.0335,2e-05,4.83195]
[1776971293148,51.1,77771.31,0.9,-0.0335,2e-05,4.83195]
[1776971294257,51.1,77771.28,0.9,-0.0335,2e-05,4.83212]
[1776971296159,51.1,77755.88,0.9,-0.03385,2e-05,4.87265]
[1776971301193,51.1,77755.75,0.9,-0.03385,2e-05,4.8731]
[1776971305897,51.1,77755.63,0.9,-0.03386,2e-05,4.87353]
[1776971306783,51.1,77756.17,0.9,-0.03385,2e-05,4.87214]
[1776971312271,51.1,77757.82,0.9,-0.03379,2e-05,4.86521]
[1776971317306,51.1,77756.75,0.9,-0.03382,2e-05,4.86827]
[1776971319320,51.1,77739.64,0.9,-0.03421,2e-05,4.91337]
[1776971325362,51.1,77737.07,0.9,-0.03427,2e-05,4.91993]
[1776971330399,51.1,77730.58,0.9,-0.03441,2e-05,4.93679]
[1776971335434,51.1,77736.46,0.9,-0.03427,2e-05,4.92086]
[1776971340469,51.1,77736.04,0.9,-0.03428,2e-05,4.92175]
[1776971344497,51.09,77759.52,0.9,-0.03375,2e-05,4.85979]
[1776971345924,51.09,77759.52,0.9,-0.03375,2e-05,4.85979]
[1776971351747,51.1,77771.03,0.9,-0.03349,2e-05,4.83016]
[1776971357591,51.1,77765.66,0.9,-0.03362,2e-05,4.84479]
[1776971362626,51.1,77768.77,0.9,-0.03355,2e-05,4.83701]
[1776971367661,51.1,77775.19,0.9,-0.03341,2e-05,4.82075]
[1776971368995,51.1,77775.19,0.9,-0.03341,2e-05,4.82075]
[1776971369332,51.1,77775.19,0.9,-0.03341,2e-05,4.82075]
[1776971377731,51.1,77779.99,0.9,-0.03329,2e-05,4.80652]
[1776971383183,51.11,77776.39,0.9,-0.03338,2e-05,4.81634]
[1776971385787,51.11,77757.69,0.9,-0.0338,2e-05,4.86548]
[1776971387801,51.11,77743.75,0.9,-0.03412,2e-05,4.90213]
[1776971392836,51.11,77744.89,0.9,-0.03409,2e-05,4.89892]
[1776971396864,51.11,77730.16,0.9,-0.03443,2e-05,4.93767]
[1776971401899,51.1,77723.46,0.9,-0.03458,2e-05,4.95494]
[1776971406934,51.1,77737.92,0.9,-0.03424,2e-05,4.916]
[1776971411969,51.1,77727.01,0.9,-0.03449,2e-05,4.94456]
[1776971417003,51.1,77730.97,0.9,-0.03439,2e-05,4.93355]
[1776971422048,51.1,77735.75,0.9,-0.03428,2e-05,4.92049]
[1776971427082,51.1,77735.3,0.9,-0.03428,2e-05,4.92128]
[1776971428941,51.1,77736.71,0.9,-0.03425,2e-05,4.91741]
[1776971434130,51.1,77735.96,0.9,-0.03425,2e-05,4.91624]
[1776971439166,51.09,77731.75,0.9,-0.03434,2e-05,4.92714]
[1776971444201,51.09,77729.67,0.9,-0.03439,2e-05,4.93217]
[1776971449236,51.09,77734.41,0.9,-0.03427,2e-05,4.91932]
[1776971454271,51.09,77728.53,0.9,-0.03441,2e-05,4.93459]
[1776971459309,51.09,77726.86,0.9,-0.03444,2e-05,4.93864]
[1776971462328,51.09,77708.07,0.9,-0.03487,2e-05,4.98836]
[1776971467363,51.09,77708.52,0.9,-0.03486,2e-05,4.98637]
[1776971472398,51.08,77700.77,0.9,-0.03503,2e-05,5.00632]
[1776971477433,51.08,77708.08,0.9,-0.03485,2e-05,4.98596]
[1776971479447,51.08,77724.29,0.9,-0.03448,2e-05,4.94256]
[1776971484483,51.08,77733.49,0.9,-0.03426,2e-05,4.91803]
[1776971489518,51.08,77745.38,0.9,-0.03399,2e-05,4.88661]
[1776971494553,51.08,77750.05,0.9,-0.03387,2e-05,4.87168]
[1776971499588,51.08,77748.77,0.9,-0.0339,2e-05,4.87521]
[1776971504623,51.08,77756.26,0.9,-0.03373,2e-05,4.85577]
[1776971509658,51.08,77755.84,0.9,-0.03374,2e-05,4.85711]
[1776971514924,51.08,77752.06,0.9,-0.03383,2e-05,4.86717]
[1776971515863,51.08,77751.7,0.9,-0.03384,2e-05,4.86813]
[1776971521741,51.08,77753.21,0.9,-0.0338,2e-05,4.86435]
[1776971527700,51.08,77759.61,0.9,-0.03366,2e-05,4.8477]
[1776971527861,51.08,77759.61,0.9,-0.03366,2e-05,4.8477]
[1776971527974,51.08,77740.21,0.9,-0.0341,2e-05,4.89871]
[1776971532676,51.08,77730.02,0.9,-0.03433,2e-05,4.92539]
[1776971541897,51.08,77731.93,0.9,-0.03428,2e-05,4.91941]
[1776971546932,51.08,77733.75,0.9,-0.03424,2e-05,4.91422]
[1776971551968,51.08,77706.17,0.9,-0.03485,2e-05,4.98428]
[1776971553650,51.08,77706.17,0.9,-0.03485,2e-05,4.98428]
[1776971554615,51.08,77703.42,0.9,-0.03492,2e-05,4.99144]
[1776971560026,51.07,77702.16,0.9,-0.03493,2e-05,4.99337]
[1776971565725,51.07,77701.66,0.9,-0.03494,2e-05,4.99392]
[1776971575130,51.06,77702.27,0.9,-0.03491,2e-05,4.9902]
[1776971580165,51.06,77702.89,0.9,-0.03488,2e-05,4.98763]
[1776971580745,51.06,77702.89,0.9,-0.03488,2e-05,4.98763]
[1776971583187,51.06,77725.06,0.9,-0.03437,2e-05,4.92814]
[1776971588222,51.06,77725.67,0.9,-0.03435,2e-05,4.92614]
[1776971593259,51.06,77733.44,0.9,-0.03417,2e-05,4.90522]
[1776971598295,51.06,77745.17,0.9,-0.0339,2e-05,4.87414]
[1776971603333,51.06,77741.39,0.9,-0.03398,2e-05,4.88405]
[1776971608368,51.06,77730.95,0.9,-0.03422,2e-05,4.91129]
[1776971613403,51.05,77736.88,0.9,-0.03406,2e-05,4.89246]
[1776971618438,51.05,77737.23,0.9,-0.03405,2e-05,4.89133]
[1776971623474,51.05,77741.25,0.9,-0.03396,2e-05,4.88058]
[1776971628509,51.05,77737.12,0.9,-0.03405,2e-05,4.89128]
[1776971633544,51.05,77746.25,0.9,-0.03384,2e-05,4.86709]
[1776971638579,51.05,77744.42,0.9,-0.03388,2e-05,4.87191]
[1776971643615,51.05,77733.72,0.9,-0.03413,2e-05,4.90002]
[1776971644942,51.05,77730.78,0.9,-0.03419,2e-05,4.90773]
[1776971645938,51.05,77731.57,0.9,-0.03418,2e-05,4.90557]
[1776971651672,51.05,77734.86,0.9,-0.0341,2e-05,4.89648]
[1776971656707,51.05,77738.72,0.9,-0.03401,2e-05,4.88606]
[1776971661742,51.05,77740.26,0.9,-0.03397,2e-05,4.88182]
[1776971666785,51.05,77746.97,0.9,-0.03382,2e-05,4.86402]
[1776971671819,51.05,77756.46,0.9,-0.03358,2e-05,4.83635]
[1776971677792,51.05,77757.55,0.9,-0.03356,2e-05,4.83365]
[1776971681007,51.05,77765.92,0.9,-0.03337,2e-05,4.81198]
[1776971682814,51.05,77766.41,0.9,-0.03336,2e-05,4.81078]
[1776971690362,51.05,77763.68,0.9,-0.03343,2e-05,4.81848]
[1776971690425,51.05,77763.68,0.9,-0.03343,2e-05,4.81848]
[1776971696248,51.05,77772.56,0.9,-0.03323,2e-05,4.79596]
[1776971696255,51.05,77772.56,0.9,-0.03323,2e-05,4.79596]
[1776971696284,51.05,77772.56,0.9,-0.03323,2e-05,4.79596]
[1776971697240,51.05,77744.44,0.9,-0.03387,2e-05,4.86973]
[1776971698309,51.05,77728.34,0.9,-0.03424,2e-05,4.91218]
[1776971699476,51.05,77728.34,0.9,-0.03424,2e-05,4.91218]
[1776971699759,51.05,77728.34,0.9,-0.03424,2e-05,4.91218]
[1776971700516,51.05,77726.0,0.9,-0.03429,2e-05,4.91821]
[1776971702674,51.05,77727.79,0.9,-0.03425,2e-05,4.91339]
[1776971703034,51.05,77733.93,0.9,-0.03411,2e-05,4.89705]
[1776971708088,51.05,77748.98,0.9,-0.03377,2e-05,4.85749]
[1776971713127,51.05,77745.27,0.9,-0.03385,2e-05,4.86728]
[1776971718162,51.05,77753.41,0.9,-0.03367,2e-05,4.84598]
[1776971723196,51.05,77752.74,0.9,-0.03368,2e-05,4.84799]
[1776971728391,51.06,77752.09,0.9,-0.0337,2e-05,4.84993]
[1776971729229,51.06,77750.94,0.9,-0.03373,2e-05,4.85299]
[1776971734524,51.06,77751.29,0.9,-0.0337,2e-05,4.84946]
[1776971740315,51.06,77746.92,0.9,-0.0338,2e-05,4.86116]
[1776971745350,51.06,77754.53,0.9,-0.03363,2e-05,4.84141]
[1776971750389,51.06,77752.31,0.9,-0.03369,2e-05,4.84759]
[1776971755426,51.06,77751.5,0.9,-0.03371,2e-05,4.85001]
[1776971760461,51.06,77751.78,0.9,-0.0337,2e-05,4.84959]
[1776971765497,51.06,77753.93,0.9,-0.03366,2e-05,4.8444]
[1776971770532,51.06,77751.02,0.9,-0.03373,2e-05,4.85243]
[1776971774566,51.06,77776.12,0.9,-0.03317,2e-05,4.78729]
[1776971776585,51.07,77778.33,0.9,-0.03312,2e-05,4.78174]
[1776971776593,51.07,77778.33,0.9,-0.03312,2e-05,4.78174]
[1776971782623,51.07,77778.85,0.9,-0.03312,2e-05,4.78163]
[1776971787657,51.07,77779.06,0.9,-0.03312,2e-05,4.78198]
[1776971792694,51.07,77777.42,0.9,-0.03314,2e-05,4.78425]
[1776971795613,51.08,77780.77,0.9,-0.03307,2e-05,4.77588]
[1776971795642,51.08,77780.77,0.9,-0.03307,2e-05,4.77588]
[1776971795730,51.08,77786.97,0.9,-0.03293,2e-05,4.75983]
[1776971796784,51.08,77786.97,0.9,-0.03293,2e-05,4.75983]
[1776971796913,51.08,77808.19,0.9,-0.03247,2e-05,4.70536]
[1776971798605,51.08,77809.97,0.9,-0.03243,2e-05,4.70079]
[1776971799741,51.08,77820.25,0.9,-0.0322,2e-05,4.6745]
[1776971801827,51.07,77828.8,0.9,-0.03201,2e-05,4.6519]
[1776971802438,51.07,77831.49,0.9,-0.03195,2e-05,4.64487]
[1776971805552,51.07,77833.9,0.9,-0.03189,2e-05,4.63823]
[1776971807646,51.07,77834.14,0.9,-0.03189,2e-05,4.6373]
[1776971807648,51.07,77834.14,0.9,-0.03189,2e-05,4.6373]
[1776971812901,51.07,77843.01,0.9,-0.03169,2e-05,4.61395]
[1776971813338,51.07,77843.01,0.9,-0.03169,2e-05,4.61395]
[1776971817421,51.07,77852.86,0.9,-0.03147,2e-05,4.5887]
[1776971820973,51.07,77853.81,0.9,-0.03145,2e-05,4.5861]
[1776971825993,51.06,77853.7,0.9,-0.03145,2e-05,4.58593]
[1776971830417,51.06,77858.57,0.9,-0.03134,2e-05,4.57342]
[1776971836069,51.06,77852.39,0.9,-0.03147,2e-05,4.58851]
[1776971841104,51.06,77856.76,0.9,-0.03138,2e-05,4.57713]
[1776971846139,51.06,77842.27,0.9,-0.03168,2e-05,4.61333]
[1776971848520,51.06,77835.86,0.9,-0.03182,2e-05,4.62943]
[1776971848878,51.06,77835.86,0.9,-0.03182,2e-05,4.62943]
[1776971849160,51.06,77852.88,0.9,-0.03145,2e-05,4.58612]
[1776971851295,51.06,77859.79,0.9,-0.0313,2e-05,4.56866]
[1776971857305,51.06,77863.36,0.9,-0.03121,2e-05,4.55668]
[1776971858232,51.06,77892.64,0.9,-0.03059,2e-05,4.48369]
[1776971861021,51.06,77900.99,0.9,-0.03043,2e-05,4.46449]
[1776971861509,51.06,77906.3,0.9,-0.03032,2e-05,4.45139]
[1776971861610,51.06,77907.29,0.9,-0.0303,2e-05,4.44927]
[1776971862320,51.06,77907.29,0.9,-0.0303,2e-05,4.44927]
[1776971862365,51.06,77903.52,0.9,-0.03038,2e-05,4.45857]
[1776971864520,51.06,77898.6,0.9,-0.03048,2e-05,4.47054]
[1776971870654,51.07,77903.23,0.9,-0.03039,2e-05,4.46042]
[1776971870704,51.07,77907.97,0.9,-0.0303,2e-05,4.44902]
[1776971871496,51.07,77907.97,0.9,-0.0303,2e-05,4.44902]
[1776971871598,51.07,77907.02,0.9,-0.03032,2e-05,4.45107]
[1776971877365,51.07,77903.88,0.9,-0.0304,2e-05,4.46093]
[1776971878371,51.07,77903.88,0.9,-0.0304,2e-05,4.46093]
[1776971883410,51.08,77896.26,0.9,-0.03058,2e-05,4.48311]
[1776971888445,51.09,77902.22,0.9,-0.03047,2e-05,4.46981]
[1776971890068,51.09,77902.22,0.9,-0.03047,2e-05,4.46981]
[1776971891121,51.09,77898.86,0.9,-0.03054,2e-05,4.47837]
[1776971896501,51.09,77898.96,0.9,-0.03055,2e-05,4.47879]
[1776971901536,51.09,77895.55,0.9,-0.03062,2e-05,4.48783]
[1776971906571,51.1,77887.04,0.9,-0.0308,2e-05,4.50927]
[1776971911607,51.1,77892.9,0.9,-0.03067,2e-05,4.49222]
[1776971914764,51.1,77894.45,0.9,-0.03063,2e-05,4.48852]
[1776971920669,51.1,77897.47,0.9,-0.03058,2e-05,4.48163]
[1776971925704,51.1,77890.34,0.9,-0.03073,2e-05,4.49968]
[1776971929729,51.1,77891.04,0.9,-0.03072,2e-05,4.49812]
[1776971935778,51.1,77868.18,0.9,-0.0312,2e-05,4.55514]
[1776971940813,51.1,77855.56,0.9,-0.03146,2e-05,4.58658]
[1776971944234,51.1,77848.37,0.9,-0.03162,2e-05,4.60438]
[1776971949875,51.1,77850.73,0.9,-0.03156,2e-05,4.59779]
[1776971954911,51.09,77850.92,0.9,-0.03155,2e-05,4.59685]
[1776971959945,51.09,77851.45,0.9,-0.03154,2e-05,4.59508]
[1776971964981,51.09,77851.07,0.9,-0.03154,2e-05,4.59562]
[1776971968006,51.09,77866.25,0.9,-0.03122,2e-05,4.55732]
[1776971973037,51.09,77862.34,0.9,-0.03128,2e-05,4.56425]
[1776971975112,51.09,77862.75,0.9,-0.03127,2e-05,4.56319]
[1776971983659,51.09,77851.85,0.9,-0.0315,2e-05,4.58996]
[1776971990172,51.09,77860.15,0.9,-0.03132,2e-05,4.56851]
[1776971995208,51.09,77858.8,0.9,-0.03134,2e-05,4.57166]
[1776972000305,51.09,77853.09,0.9,-0.03146,2e-05,4.58563]
[1776972005344,51.08,77859.75,0.9,-0.03132,2e-05,4.56859]
[1776972009369,51.08,77843.92,0.9,-0.03165,2e-05,4.60808]
[1776972011456,51.08,77842.8,0.9,-0.03168,2e-05,4.61078]
[1776972012540,51.08,77845.44,0.9,-0.03162,2e-05,4.60397]
[1776972018432,51.08,77845.69,0.9,-0.03161,2e-05,4.60243]
[1776972023467,51.08,77846.84,0.9,-0.03158,2e-05,4.59894]
[1776972026488,51.08,77862.94,0.9,-0.03123,2e-05,4.5581]
[1776972031523,51.08,77865.85,0.9,-0.03115,2e-05,4.54782]
[1776972036564,51.07,77866.34,0.9,-0.03114,2e-05,4.54639]
[1776972041599,51.07,77865.0,0.9,-0.03116,2e-05,4.54952]
[1776972046634,51.07,77865.29,0.9,-0.03116,2e-05,4.5486]
[1776972051669,51.07,77869.77,0.9,-0.03106,2e-05,4.53721]
[1776972056708,51.07,77880.66,0.9,-0.03083,2e-05,4.50993]
[1776972061743,51.07,77891.7,0.9,-0.0306,2e-05,4.48272]
[1776972066779,51.07,77899.65,0.9,-0.03044,2e-05,4.46344]
[1776972071820,51.08,77897.8,0.9,-0.03048,2e-05,4.4685]
[1776972076856,51.08,77901.19,0.9,-0.03041,2e-05,4.46063]
[1776972081893,51.08,77912.67,0.9,-0.03018,2e-05,4.43302]
[1776972086931,51.08,77913.11,0.9,-0.03018,2e-05,4.43277]
[1776972091966,51.09,77909.26,0.9,-0.03025,2e-05,4.44037]
[1776972097001,51.09,77901.02,0.9,-0.03042,2e-05,4.46136]
[1776972102036,51.09,77902.71,0.9,-0.03039,2e-05,4.45783]
[1776972107071,51.09,77896.02,0.9,-0.03054,2e-05,4.47502]
[1776972112105,51.09,77884.78,0.9,-0.03078,2e-05,4.50324]
[1776972117141,51.09,77878.57,0.9,-0.03091,2e-05,4.51927]
[1776972119878,51.09,77871.05,0.9,-0.03107,2e-05,4.53806]
[1776972121218,51.09,77861.62,0.9,-0.03127,2e-05,4.56165]
[1776972127083,51.09,77854.66,0.9,-0.03141,2e-05,4.57853]
[1776972132250,51.09,77855.62,0.9,-0.03139,2e-05,4.57557]
[1776972133899,51.09,77856.89,0.9,-0.03136,2e-05,4.57229]
[1776972139299,51.09,77871.6,0.9,-0.03105,2e-05,4.53511]
[1776972144335,51.09,77870.59,0.9,-0.03107,2e-05,4.53738]
[1776972148563,51.09,77869.62,0.9,-0.03108,2e-05,4.53965]
[1776972154407,51.09,77873.36,0.9,-0.03099,2e-05,4.52727]
[1776972159442,51.09,77873.99,0.9,-0.03097,2e-05,4.52545]
[1776972164477,51.09,77878.78,0.9,-0.03087,2e-05,4.51326]
[1776972169513,51.09,77876.13,0.9,-0.03092,2e-05,4.5197]
[1776972174550,51.08,77866.51,0.9,-0.03112,2e-05,4.54341]
[1776972179585,51.08,77854.93,0.9,-0.03136,2e-05,4.57194]
[1776972184620,51.08,77853.82,0.9,-0.03138,2e-05,4.57408]
[1776972189655,51.08,77856.21,0.9,-0.03133,2e-05,4.56747]
[1776972194690,51.08,77855.51,0.9,-0.03134,2e-05,4.56865]
[1776972199725,51.07,77855.73,0.9,-0.03133,2e-05,4.56753]
[1776972203753,51.07,77835.91,0.9,-0.03175,2e-05,4.61707]
[1776972209270,51.07,77823.52,0.9,-0.03201,2e-05,4.64751]
[1776972214830,51.05,77817.8,0.9,-0.03207,2e-05,4.65382]
[1776972219865,51.04,77835.89,0.9,-0.03164,2e-05,4.60341]
[1776972220712,51.04,77835.89,0.9,-0.03164,2e-05,4.60341]
[1776972225907,51.03,77844.1,0.9,-0.03146,2e-05,4.58188]
[1776972230941,51.03,77847.36,0.9,-0.03138,2e-05,4.57326]
[1776972235977,51.03,77846.75,0.9,-0.03139,2e-05,4.57442]
[1776972237753,51.03,77846.82,0.9,-0.03139,2e-05,4.57417]
[1776972243027,51.03,77846.94,0.9,-0.03139,2e-05,4.57344]
[1776972248062,51.03,77867.65,0.9,-0.03094,2e-05,4.52123]
[1776972250620,51.03,77875.28,0.9,-0.03078,2e-05,4.50224]
[1776972250678,51.03,77875.28,0.9,-0.03078,2e-05,4.50224]
[1776972251083,51.03,77880.52,0.9,-0.03067,2e-05,4.48881]
[1776972252554,51.03,77882.62,0.9,-0.03062,2e-05,4.48321]
[1776972253096,51.03,77874.98,0.9,-0.03078,2e-05,4.50227]
[1776972254184,51.03,77874.98,0.9,-0.03078,2e-05,4.50227]
[1776972254280,51.03,77872.8,0.9,-0.03083,2e-05,4.50773]
[1776972255010,51.03,77872.8,0.9,-0.03083,2e-05,4.50773]
[1776972255111,51.03,77873.56,0.9,-0.03081,2e-05,4.50542]
[1776972260146,51.03,77866.85,0.9,-0.03095,2e-05,4.52227]
[1776972260472,51.03,77866.85,0.9,-0.03095,2e-05,4.52227]
[1776972263375,51.03,77866.84,0.9,-0.03095,2e-05,4.52231]
[1776972269208,51.03,77866.95,0.9,-0.03095,2e-05,4.52208]
[1776972274244,51.03,77867.69,0.9,-0.03092,2e-05,4.51754]
[1776972275952,51.03,77867.59,0.9,-0.03092,2e-05,4.51781]
[1776972276848,51.03,77863.64,0.9,-0.031,2e-05,4.52768]
[1776972277265,51.03,77845.74,0.9,-0.03138,2e-05,4.57257]
[1776972277923,51.03,77845.74,0.9,-0.03138,2e-05,4.57257]
[1776972283307,51.02,77837.37,0.9,-0.03156,2e-05,4.59302]
[1776972288342,51.02,77834.56,0.9,-0.03161,2e-05,4.59955]
[1776972288995,51.02,77834.56,0.9,-0.03161,2e-05,4.59955]
[1776972294388,51.02,77831.91,0.9,-0.03167,2e-05,4.6056]
[1776972299421,51.02,77826.27,0.9,-0.03178,2e-05,4.6192]
[1776972304455,51.02,77834.26,0.9,-0.0316,2e-05,4.59834]
[1776972309490,51.01,77840.43,0.9,-0.03147,2e-05,4.58219]
[1776972315534,51.01,77840.33,0.9,-0.03146,2e-05,4.58187]
[1776972318555,51.01,77854.7,0.9,-0.03116,2e-05,4.54547]
[1776972323589,51.01,77855.8,0.9,-0.03113,2e-05,4.54247]
[1776972328626,51.01,77851.61,0.9,-0.03122,2e-05,4.55268]
[1776972331588,51.01,77855.97,0.9,-0.03112,2e-05,4.54158]
[1776972336684,51.01,77856.94,0.9,-0.03108,2e-05,4.536]
[1776972341719,51.01,77848.1,0.9,-0.03127,2e-05,4.55774]
[1776972346753,51.0,77846.75,0.9,-0.03129,2e-05,4.56058]
[1776972351789,51.0,77852.96,0.9,-0.03115,2e-05,4.54445]
[1776972356867,51.0,77866.81,0.9,-0.03086,2e-05,4.50957]
[1776972359531,51.0,77867.96,0.9,-0.03083,2e-05,4.50666]
[1776972359553,51.0,77867.96,0.9,-0.03083,2e-05,4.50666]
[1776972359542,51.0,77869.03,0.9,-0.03081,2e-05,4.50393]
[1776972360128,51.0,77869.03,0.9,-0.03081,2e-05,4.50393]
[1776972360230,51.0,77875.09,0.9,-0.03068,2e-05,4.48837]
[1776972360638,51.0,77875.09,0.9,-0.03068,2e-05,4.48837]
[1776972360822,51.0,77875.09,0.9,-0.03068,2e-05,4.48837]
[1776972361479,51.0,77875.09,0.9,-0.03068,2e-05,4.48837]
[1776972361516,51.0,77880.78,0.9,-0.03056,2e-05,4.47424]
[1776972364509,51.0,77889.31,0.9,-0.03038,2e-05,4.45269]
[1776972366766,50.99,77895.61,0.9,-0.03024,2e-05,4.43594]
[1776972366998,50.99,77895.57,0.9,-0.03023,2e-05,4.43565]
[1776972372035,50.99,77901.26,0.9,-0.03012,2e-05,4.42199]
[1776972374382,50.99,77905.51,0.9,-0.03003,2e-05,4.4117]
[1776972374481,51.0,77905.59,0.9,-0.03003,2e-05,4.41161]
[1776972378968,50.99,77901.89,0.9,-0.0301,2e-05,4.41934]
[1776972379099,50.99,77897.38,0.9,-0.03019,2e-05,4.43043]
[1776972384127,50.99,77880.83,0.9,-0.03053,2e-05,4.47123]
[1776972389162,50.99,77880.12,0.9,-0.03055,2e-05,4.47305]
[1776972394197,50.99,77883.07,0.9,-0.03047,2e-05,4.46316]
[1776972399232,50.99,77880.92,0.9,-0.03052,2e-05,4.46863]
[1776972404267,50.99,77886.64,0.9,-0.0304,2e-05,4.45462]
[1776972409302,50.99,77897.61,0.9,-0.03018,2e-05,4.42794]
[1776972414336,51.0,77900.29,0.9,-0.03012,2e-05,4.42193]
[1776972419372,51.0,77901.4,0.9,-0.03011,2e-05,4.41981]
[1776972424406,51.0,77896.64,0.9,-0.03021,2e-05,4.43215]
[1776972426421,51.0,77878.9,0.9,-0.03058,2e-05,4.47617]
[1776972431456,51.0,77878.07,0.9,-0.0306,2e-05,4.4783]
[1776972434484,51.0,77888.39,0.9,-0.03038,2e-05,4.45282]
[1776972434560,51.0,77887.65,0.9,-0.0304,2e-05,4.45471]
[1776972436096,51.0,77888.19,0.9,-0.03039,2e-05,4.45298]
[1776972436491,51.0,77888.14,0.9,-0.03038,2e-05,4.45272]
[1776972441526,51.0,77890.63,0.9,-0.03033,2e-05,4.44691]
[1776972446561,51.0,77902.04,0.9,-0.0301,2e-05,4.41934]
[1776972449439,51.0,77896.1,0.9,-0.03023,2e-05,4.43417]
[1776972449458,51.0,77896.1,0.9,-0.03023,2e-05,4.43417]
[1776972449588,51.0,77881.17,0.9,-0.03054,2e-05,4.47115]
[1776972452223,51.0,77871.5,0.9,-0.03072,2e-05,4.49244]
[1776972453180,51.0,77872.97,0.9,-0.03069,2e-05,4.48878]
[1776972453998,51.0,77871.02,0.9,-0.03073,2e-05,4.49363]
[1776972455264,51.0,77870.18,0.9,-0.03075,2e-05,4.49571]
[1776972458768,51.0,77867.32,0.9,-0.03081,2e-05,4.50276]
[1776972459783,51.0,77857.4,0.9,-0.03102,2e-05,4.5275]
[1776972465140,51.0,77858.15,0.9,-0.031,2e-05,4.52529]
[1776972465149,51.0,77858.15,0.9,-0.031,2e-05,4.52529]
[1776972470817,51.0,77842.54,0.9,-0.03133,2e-05,4.56388]
[1776972476778,51.0,77841.7,0.9,-0.03134,2e-05,4.56517]
[1776972481814,50.99,77848.43,0.9,-0.03119,2e-05,4.54771]
[1776972486849,50.99,77854.72,0.9,-0.03106,2e-05,4.53156]
[1776972489870,50.99,77868.76,0.9,-0.03076,2e-05,4.49637]
[1776972492896,50.99,77884.18,0.9,-0.03043,2e-05,4.4581]
[1776972497931,50.99,77887.48,0.9,-0.03037,2e-05,4.45017]
[1776972502965,50.99,77889.86,0.9,-0.03032,2e-05,4.44458]
[1776972510015,51.0,77890.6,0.9,-0.03031,2e-05,4.44329]
[1776972515049,51.0,77893.2,0.9,-0.03024,2e-05,4.43459]
[1776972520085,51.0,77905.91,0.9,-0.02998,2e-05,4.40386]
[1776972522209,51.0,77906.91,0.9,-0.02996,2e-05,4.40154]
[1776972528143,51.0,77899.46,0.9,-0.03013,2e-05,4.42089]
[1776972533178,51.0,77897.21,0.9,-0.03018,2e-05,4.42704]
[1776972538213,51.01,77889.43,0.9,-0.03034,2e-05,4.44676]
[1776972543249,51.01,77896.23,0.9,-0.03021,2e-05,4.43038]
[1776972545468,51.01,77895.74,0.9,-0.03022,2e-05,4.43168]
[1776972546742,51.01,77896.17,0.9,-0.03021,2e-05,4.43082]
[1776972551788,51.01,77900.74,0.9,-0.03012,2e-05,4.42008]
[1776972562392,51.02,77901.18,0.9,-0.03012,2e-05,4.42032]
[1776972565574,51.02,77901.94,0.9,-0.03011,2e-05,4.4187]
[1776972571454,51.02,77901.51,0.9,-0.03011,2e-05,4.41793]
[1776972572271,51.02,77901.51,0.9,-0.03011,2e-05,4.41793]
[1776972573838,51.02,77902.17,0.9,-0.03009,2e-05,4.41658]
[1776972579511,51.02,77905.34,0.9,-0.03004,2e-05,4.40972]
[1776972582637,51.02,77905.44,0.9,-0.03004,2e-05,4.40981]
[1776972588574,51.03,77902.88,0.9,-0.0301,2e-05,4.41729]
[1776972591167,51.03,77903.46,0.9,-0.03009,2e-05,4.41621]
[1776972596633,51.03,77890.19,0.9,-0.03037,2e-05,4.44975]
[1776972601668,51.03,77878.09,0.9,-0.03063,2e-05,4.48021]
[1776972606701,51.03,77869.4,0.9,-0.03081,2e-05,4.50191]
[1776972611736,51.03,77862.28,0.9,-0.03096,2e-05,4.51965]
[1776972616771,51.03,77862.29,0.9,-0.03096,2e-05,4.51949]
[1776972621806,51.03,77864.07,0.9,-0.03092,2e-05,4.51493]
[1776972622418,51.03,77864.07,0.9,-0.03092,2e-05,4.51493]
[1776972625833,51.03,77886.29,0.9,-0.03046,2e-05,4.45978]
[1776972630869,51.03,77884.32,0.9,-0.0305,2e-05,4.46508]
[1776972635905,51.04,77885.02,0.9,-0.03047,2e-05,4.46088]
[1776972641633,51.04,77888.96,0.9,-0.03039,2e-05,4.45139]
[1776972646981,51.04,77895.98,0.9,-0.03025,2e-05,4.43467]
[1776972649540,51.04,77895.75,0.9,-0.03026,2e-05,4.43533]
[1776972655037,51.04,77898.04,0.9,-0.03022,2e-05,4.43048]
[1776972660520,51.04,77897.05,0.9,-0.03024,2e-05,4.43333]
[1776972661164,51.04,77897.12,0.9,-0.03024,2e-05,4.43335]
[1776972667120,51.05,77903.76,0.9,-0.03011,2e-05,4.4177]
[1776972672156,51.05,77902.16,0.9,-0.03015,2e-05,4.42231]
[1776972678198,51.05,77898.85,0.9,-0.03022,2e-05,4.43134]
[1776972680212,51.05,77882.34,0.9,-0.03057,2e-05,4.4724]
[1776972685758,51.05,77883.5,0.9,-0.03055,2e-05,4.46978]
[1776972687751,51.05,77890.77,0.9,-0.0304,2e-05,4.45191]
[1776972687870,51.05,77890.77,0.9,-0.0304,2e-05,4.45191]
[1776972687872,51.05,77890.77,0.9,-0.0304,2e-05,4.45191]
[1776972688277,51.05,77897.6,0.9,-0.03026,2e-05,4.43524]
[1776972693916,51.06,77911.07,0.9,-0.02997,2e-05,4.4001]
[1776972699345,51.06,77915.56,0.9,-0.02988,2e-05,4.39044]
[1776972704380,51.06,77907.53,0.9,-0.03006,2e-05,4.41107]
[1776972709415,51.07,77910.45,0.9,-0.03001,2e-05,4.40508]
[1776972714450,51.07,77907.41,0.9,-0.03008,2e-05,4.41354]
[1776972717471,51.07,77888.25,0.9,-0.03048,2e-05,4.46125]
[1776972722506,51.07,77881.88,0.9,-0.03062,2e-05,4.47746]
[1776972724520,51.07,77867.84,0.9,-0.03091,2e-05,4.51244]
[1776972729555,51.07,77869.46,0.9,-0.03088,2e-05,4.50834]
[1776972734704,51.07,77877.74,0.9,-0.0307,2e-05,4.48781]
[1776972739738,51.07,77874.09,0.9,-0.03078,2e-05,4.49697]
[1776972744774,51.07,77865.06,0.9,-0.03097,2e-05,4.51929]
[1776972749809,51.07,77866.18,0.9,-0.03094,2e-05,4.51637]
[1776972753837,51.07,77846.86,0.9,-0.03134,2e-05,4.56176]
[1776972758434,51.07,77843.34,0.9,-0.03141,2e-05,4.57008]
[1776972758872,51.07,77846.6,0.9,-0.03134,2e-05,4.56177]
[1776972763908,51.08,77831.43,0.9,-0.03168,2e-05,4.60224]
[1776972764876,51.08,77831.43,0.9,-0.03168,2e-05,4.60224]
[1776972764915,51.08,77829.46,0.9,-0.03173,2e-05,4.60763]
[1776972767405,51.08,77831.64,0.9,-0.03168,2e-05,4.60177]
[1776972767936,51.08,77830.39,0.9,-0.0317,2e-05,4.60477]
[1776972772971,51.08,77828.28,0.9,-0.03176,2e-05,4.6121]
[1776972777225,51.09,77821.42,0.9,-0.03193,2e-05,4.63103]
[1776972778006,51.09,77821.36,0.9,-0.03192,2e-05,4.63097]
[1776972783043,51.09,77813.82,0.9,-0.03208,2e-05,4.64903]
[1776972785626,51.08,77813.68,0.9,-0.03208,2e-05,4.64889]
[1776972786064,51.08,77815.24,0.9,-0.03204,2e-05,4.64467]
[1776972790243,51.09,77815.08,0.9,-0.03205,2e-05,4.64605]
[1776972790989,51.09,77815.08,0.9,-0.03205,2e-05,4.64605]
[1776972790344,51.09,77814.17,0.9,-0.03208,2e-05,4.64869]
[1776972791099,51.09,77813.98,0.9,-0.03208,2e-05,4.64892]
[1776972796446,51.09,77810.01,0.9,-0.03218,2e-05,4.66029]
[1776972796544,51.09,77809.74,0.9,-0.03219,2e-05,4.66157]
[1776972797152,51.09,77809.74,0.9,-0.03219,2e-05,4.66157]
[1776972797498,51.09,77809.06,0.9,-0.0322,2e-05,4.6633]
[1776972803183,51.1,77804.39,0.9,-0.03232,2e-05,4.67683]
[1776972808362,51.1,77799.67,0.9,-0.03243,2e-05,4.6899]
[1776972808446,51.1,77797.72,0.9,-0.03247,2e-05,4.69513]
[1776972813092,51.1,77798.18,0.9,-0.03244,2e-05,4.69066]
[1776972813253,51.1,77800.08,0.9,-0.03239,2e-05,4.68511]
[1776972815650,51.1,77799.96,0.9,-0.0324,2e-05,4.68564]
[1776972815801,51.1,77799.96,0.9,-0.0324,2e-05,4.68564]
[1776972817062,51.1,77799.25,0.9,-0.03242,2e-05,4.68791]
[1776972817281,51.1,77789.94,0.9,-0.03262,2e-05,4.71198]
[1776972818400,51.1,77789.94,0.9,-0.03262,2e-05,4.71198]
[1776972818497,51.1,77789.83,0.9,-0.03262,2e-05,4.71187]
[1776972823323,51.1,77775.24,0.9,-0.03295,2e-05,4.74964]
[1776972827351,51.1,77756.85,0.9,-0.03336,2e-05,4.79774]
[1776972832386,51.1,77752.09,0.9,-0.03347,2e-05,4.81033]
[1776972837421,51.1,77751.11,0.9,-0.03349,2e-05,4.81295]
[1776972842455,51.1,77746.85,0.9,-0.03359,2e-05,4.82397]
[1776972847995,51.1,77746.16,0.9,-0.03361,2e-05,4.82575]
[1776972853533,51.1,77740.54,0.9,-0.03373,2e-05,4.84036]
[1776972858436,51.1,77735.85,0.9,-0.03384,2e-05,4.85257]
[1776972863602,51.1,77725.62,0.9,-0.03407,2e-05,4.87911]
[1776972868639,51.1,77710.35,0.9,-0.03442,2e-05,4.91908]
[1776972872772,51.1,77720.08,0.9,-0.03417,2e-05,4.89009]
[1776972873085,51.1,77736.65,0.9,-0.03379,2e-05,4.84642]
[1776972876338,51.1,77732.23,0.9,-0.03389,2e-05,4.858]
[1776972876656,51.1,77732.23,0.9,-0.03389,2e-05,4.858]
[1776972877817,51.1,77728.09,0.9,-0.03399,2e-05,4.86887]
[1776972883746,51.1,77728.71,0.9,-0.03397,2e-05,4.867]
[1776972888781,51.1,77725.53,0.9,-0.03404,2e-05,4.87522]
[1776972893815,51.09,77727.56,0.9,-0.03399,2e-05,4.86973]
[1776972899175,51.09,77732.61,0.9,-0.03388,2e-05,4.85635]
[1776972899855,51.09,77732.95,0.9,-0.03387,2e-05,4.85545]
[1776972900765,51.09,77734.12,0.9,-0.03384,2e-05,4.85238]
[1776972903490,51.09,77720.98,0.9,-0.03414,2e-05,4.88688]
[1776972906910,51.09,77703.21,0.9,-0.03455,2e-05,4.93374]
[1776972910938,51.09,77686.94,0.9,-0.03492,2e-05,4.97637]
[1776972915973,51.09,77691.41,0.9,-0.03481,2e-05,4.9635]
[1776972917971,51.09,77695.68,0.9,-0.03471,2e-05,4.95195]
[1776972920265,51.09,77688.97,0.9,-0.03486,2e-05,4.96936]
[1776972927050,51.08,77689.81,0.9,-0.03483,2e-05,4.96588]
[1776972929997,51.08,77696.06,0.9,-0.03468,2e-05,4.94891]
[1776972935107,51.08,77692.63,0.9,-0.03474,2e-05,4.95456]
[1776972936486,51.08,77690.74,0.9,-0.03478,2e-05,4.95946]
[1776972937186,51.08,77690.74,0.9,-0.03478,2e-05,4.95946]
[1776972940667,51.08,77685.84,0.9,-0.03489,2e-05,4.9719]
[1776972943169,51.08,77668.15,0.9,-0.0353,2e-05,5.01878]
[1776972948204,51.07,77681.96,0.9,-0.03497,2e-05,4.9805]
[1776972949803,51.07,77685.03,0.9,-0.03489,2e-05,4.97211]
[1776972950738,51.07,77683.99,0.9,-0.03492,2e-05,4.97472]
[1776972953239,51.07,77701.99,0.9,-0.03449,2e-05,4.92629]
[1776972955382,51.07,77707.05,0.9,-0.03438,2e-05,4.9127]
[1776972964271,51.07,77726.66,0.9,-0.03392,2e-05,4.86064]
[1776972971377,51.07,77724.93,0.9,-0.03396,2e-05,4.86523]
[1776972976413,51.07,77737.58,0.9,-0.03367,2e-05,4.83197]
[1776972981447,51.07,77732.49,0.9,-0.03379,2e-05,4.84551]
[1776972985476,51.07,77746.4,0.9,-0.03348,2e-05,4.80923]
[1776972990510,51.07,77752.95,0.9,-0.03333,2e-05,4.79273]
[1776972995546,51.07,77756.43,0.9,-0.03324,2e-05,4.78147]
[1776973000580,51.07,77755.64,0.9,-0.03327,2e-05,4.7842]
[1776973005616,51.08,77757.22,0.9,-0.03324,2e-05,4.78087]
[1776973010651,51.08,77758.36,0.9,-0.03322,2e-05,4.77869]
[1776973015686,51.08,77760.78,0.9,-0.03317,2e-05,4.77329]
[1776973020721,51.09,77772.14,0.9,-0.03293,2e-05,4.74481]
[1776973025757,51.09,77767.62,0.9,-0.03304,2e-05,4.75767]
[1776973026764,51.09,77752.55,0.9,-0.03338,2e-05,4.79726]
[1776973031799,51.09,77751.06,0.9,-0.03342,2e-05,4.8018]
[1776973036834,51.09,77758.03,0.9,-0.03327,2e-05,4.78429]
[1776973041869,51.1,77774.03,0.9,-0.03292,2e-05,4.74372]
[1776973046904,51.1,77768.38,0.9,-0.03305,2e-05,4.75938]
[1776973051939,51.1,77763.99,0.9,-0.03314,2e-05,4.76891]
[1776973056974,51.11,77767.11,0.9,-0.03308,2e-05,4.76177]
[1776973062009,51.11,77766.34,0.9,-0.0331,2e-05,4.76477]
[1776973067044,51.11,77759.71,0.9,-0.03326,2e-05,4.78282]
[1776973072079,51.12,77761.71,0.9,-0.03322,2e-05,4.77848]
[1776973077113,51.12,77761.58,0.9,-0.03323,2e-05,4.77969]
[1776973082149,51.12,77760.08,0.9,-0.03327,2e-05,4.78446]
[1776973086225,51.12,77734.15,0.9,-0.03386,2e-05,4.85284]
[1776973087455,51.12,77727.34,0.9,-0.03402,2e-05,4.87079]
[1776973088196,51.12,77727.34,0.9,-0.03402,2e-05,4.87079]
[1776973094528,51.12,77726.02,0.9,-0.03405,2e-05,4.87444]
[1776973095261,51.12,77744.99,0.9,-0.03362,2e-05,4.8247]
[1776973100295,51.13,77745.92,0.9,-0.0336,2e-05,4.82279]
[1776973105330,51.13,77748.11,0.9,-0.03356,2e-05,4.81755]
[1776973110365,51.13,77740.47,0.9,-0.03373,2e-05,4.83792]
[1776973115400,51.13,77740.84,0.9,-0.03371,2e-05,4.83443]
[1776973120435,51.13,77741.54,0.9,-0.0337,2e-05,4.8329]
[1776973125633,51.13,77743.44,0.9,-0.03366,2e-05,4.8282]
[1776973128491,51.13,77760.53,0.9,-0.03327,2e-05,4.78402]
[1776973130507,51.13,77780.22,0.9,-0.03284,2e-05,4.73337]
[1776973135509,51.14,77789.9,0.9,-0.03263,2e-05,4.70941]
[1776973140578,51.14,77796.79,0.9,-0.03249,2e-05,4.6933]
[1776973145613,51.15,77794.76,0.9,-0.03255,2e-05,4.69985]
[1776973150648,51.15,77795.6,0.9,-0.03254,2e-05,4.69899]
[1776973152663,51.15,77780.79,0.9,-0.03287,2e-05,4.73755]
[1776973157698,51.16,77773.71,0.9,-0.03304,2e-05,4.75669]
[1776973163295,51.16,77771.0,0.9,-0.0331,2e-05,4.76433]
[1776973168776,51.16,77764.61,0.9,-0.03325,2e-05,4.78194]
[1776973173811,51.16,77764.25,0.9,-0.03325,2e-05,4.78068]
[1776973178846,51.17,77769.42,0.9,-0.03314,2e-05,4.76795]
[1776973183881,51.17,77767.93,0.9,-0.03318,2e-05,4.77259]
[1776973188916,51.17,77768.3,0.9,-0.03318,2e-05,4.7726]
[1776973195416,51.17,77776.06,0.9,-0.03301,2e-05,4.75303]
[1776973195606,51.17,77774.52,0.9,-0.03305,2e-05,4.75761]
[1776973195687,51.17,77774.52,0.9,-0.03305,2e-05,4.75761]
[1776973196232,51.17,77774.52,0.9,-0.03305,2e-05,4.75761]
[1776973196411,51.17,77774.52,0.9,-0.03305,2e-05,4.75761]
[1776973196463,51.17,77774.52,0.9,-0.03305,2e-05,4.75761]
[1776973196458,51.17,77736.36,0.9,-0.03391,2e-05,4.85663]
[1776973197365,51.17,77714.79,0.9,-0.0344,2e-05,4.91349]
[1776973199074,51.17,77710.49,0.9,-0.0345,2e-05,4.92488]
[1776973199160,51.17,77714.05,0.9,-0.03442,2e-05,4.91528]
[1776973199858,51.17,77714.05,0.9,-0.03442,2e-05,4.91528]
[1776973199899,51.17,77714.05,0.9,-0.03442,2e-05,4.91528]
[1776973200147,51.17,77713.49,0.9,-0.03442,2e-05,4.91612]
[1776973205675,51.17,77718.6,0.9,-0.0343,2e-05,4.90231]
[1776973210845,51.17,77718.45,0.9,-0.03431,2e-05,4.90245]
[1776973216108,51.17,77728.59,0.9,-0.03407,2e-05,4.87543]
[1776973221306,51.17,77719.94,0.9,-0.03427,2e-05,4.89807]
[1776973227185,51.17,77722.48,0.9,-0.03421,2e-05,4.8912]
[1776973232220,51.17,77717.6,0.9,-0.0343,2e-05,4.90092]
[1776973237255,51.17,77718.48,0.9,-0.03428,2e-05,4.8983]
[1776973242292,51.16,77721.33,0.9,-0.03421,2e-05,4.89056]
[1776973247327,51.16,77725.37,0.9,-0.03411,2e-05,4.87977]
[1776973252362,51.16,77729.54,0.9,-0.03402,2e-05,4.86868]
[1776973257397,51.16,77735.61,0.9,-0.03388,2e-05,4.85267]
[1776973262432,51.16,77736.3,0.9,-0.03386,2e-05,4.85089]
[1776973265453,51.16,77754.68,0.9,-0.03345,2e-05,4.80287]
[1776973270522,51.16,77754.93,0.9,-0.03344,2e-05,4.80254]
[1776973275525,51.17,77736.04,0.9,-0.03388,2e-05,4.85242]
[1776973280560,51.17,77724.56,0.9,-0.03414,2e-05,4.88248]
[1776973285595,51.17,77726.12,0.9,-0.0341,2e-05,4.87823]
[1776973290631,51.17,77728.01,0.9,-0.03406,2e-05,4.87316]
[1776973295669,51.16,77723.41,0.9,-0.03414,2e-05,4.88228]
[1776973301469,51.16,77711.43,0.9,-0.03442,2e-05,4.91375]
[1776973301502,51.16,77699.21,0.9,-0.0347,2e-05,4.94603]
[1776973301891,51.16,77699.21,0.9,-0.0347,2e-05,4.94603]
[1776973302033,51.16,77699.21,0.9,-0.0347,2e-05,4.94603]
[1776973302391,51.16,77699.21,0.9,-0.0347,2e-05,4.94603]
[1776973302595,51.16,77695.19,0.9,-0.03479,2e-05,4.956]
[1776973303933,51.16,77701.16,0.9,-0.03465,2e-05,4.94012]
[1776973310286,51.16,77699.88,0.9,-0.03467,2e-05,4.94279]
[1776973315814,51.16,77702.51,0.9,-0.0346,2e-05,4.93497]
[1776973320849,51.15,77713.07,0.9,-0.03435,2e-05,4.90647]
[1776973325886,51.15,77716.62,0.9,-0.03427,2e-05,4.89681]
[1776973330921,51.15,77690.45,0.9,-0.03487,2e-05,4.96599]
[1776973335956,51.15,77686.96,0.9,-0.03495,2e-05,4.97448]
[1776973340991,51.15,77687.19,0.9,-0.03494,2e-05,4.97295]
[1776973346026,51.14,77698.88,0.9,-0.03466,2e-05,4.94096]
[1776973351061,51.14,77699.19,0.9,-0.03462,2e-05,4.9366]
[1776973356096,51.14,77704.37,0.9,-0.0345,2e-05,4.9221]
[1776973360126,51.14,77721.97,0.9,-0.03409,2e-05,4.87524]
[1776973365164,51.14,77728.44,0.9,-0.03394,2e-05,4.85814]
[1776973370199,51.14,77725.52,0.9,-0.03401,2e-05,4.86577]
[1776973370957,51.14,77725.52,0.9,-0.03401,2e-05,4.86577]
[1776973371206,51.14,77725.41,0.9,-0.03401,2e-05,4.86603]
[1776973374595,51.13,77729.36,0.9,-0.03391,2e-05,4.85447]
[1776973374876,51.13,77729.37,0.9,-0.0339,2e-05,4.85386]
[1776973375234,51.13,77728.99,0.9,-0.03391,2e-05,4.85485]
[1776973380270,51.13,77732.72,0.9,-0.03383,2e-05,4.84505]
[1776973385305,51.13,77734.4,0.9,-0.03379,2e-05,4.84072]
[1776973390340,51.13,77725.72,0.9,-0.03399,2e-05,4.86352]
[1776973391180,51.13,77725.72,0.9,-0.03399,2e-05,4.86352]
[1776973391277,51.13,77725.72,0.9,-0.03399,2e-05,4.8635]
[1776973392857,51.13,77725.15,0.9,-0.034,2e-05,4.8644]
[1776973393361,51.13,77725.18,0.9,-0.03399,2e-05,4.8643]
[1776973398396,51.13,77721.32,0.9,-0.03408,2e-05,4.87421]
[1776973401657,51.13,77718.25,0.9,-0.03415,2e-05,4.88219]
[1776973402523,51.13,77719.09,0.9,-0.03413,2e-05,4.87992]
[1776973404308,51.13,77719.76,0.9,-0.03411,2e-05,4.87746]
[1776973404438,51.13,77719.55,0.9,-0.03411,2e-05,4.87796]
[1776973405072,51.13,77719.55,0.9,-0.03411,2e-05,4.87796]
[1776973405445,51.13,77718.51,0.9,-0.03413,2e-05,4.88007]
[1776973407928,51.12,77717.86,0.9,-0.03415,2e-05,4.88165]
[1776973408736,51.12,77717.79,0.9,-0.03414,2e-05,4.8812]
[1776973409004,51.12,77717.79,0.9,-0.03414,2e-05,4.8812]
[1776973409473,51.12,77707.69,0.9,-0.03437,2e-05,4.90725]
[1776973414507,51.12,77714.72,0.9,-0.03418,2e-05,4.88535]
[1776973419545,51.12,77703.56,0.9,-0.03444,2e-05,4.9145]
[1776973422332,51.12,77691.97,0.9,-0.03471,2e-05,4.94501]
[1776973422566,51.12,77692.5,0.9,-0.03469,2e-05,4.94343]
[1776973422928,51.12,77692.5,0.9,-0.03469,2e-05,4.94343]
[1776973423573,51.12,77692.58,0.9,-0.03469,2e-05,4.94306]
[1776973428608,51.11,77695.57,0.9,-0.03461,2e-05,4.93441]
[1776973433644,51.11,77699.71,0.9,-0.03451,2e-05,4.92272]
[1776973438680,51.11,77701.34,0.9,-0.03447,2e-05,4.91782]
[1776973443715,51.11,77690.7,0.9,-0.03471,2e-05,4.94551]
[1776973448753,51.11,77703.97,0.9,-0.0344,2e-05,4.9096]
[1776973453788,51.1,77698.94,0.9,-0.03451,2e-05,4.92242]
[1776973458823,51.1,77710.44,0.9,-0.03424,2e-05,4.89159]
[1776973463858,51.1,77709.73,0.9,-0.03425,2e-05,4.89324]
[1776973468893,51.1,77709.14,0.9,-0.03427,2e-05,4.89457]
[1776973473928,51.1,77709.19,0.9,-0.03424,2e-05,4.89136]
[1776973478963,51.1,77700.12,0.9,-0.03445,2e-05,4.91503]
[1776973480760,51.1,77700.12,0.9,-0.03445,2e-05,4.91503]
[1776973482657,51.1,77685.79,0.9,-0.03478,2e-05,4.95296]
[1776973483128,51.1,77680.14,0.9,-0.03491,2e-05,4.96771]
[1776973483943,51.1,77677.18,0.9,-0.03498,2e-05,4.97562]
[1776973489041,51.09,77676.96,0.9,-0.03498,2e-05,4.97506]
[1776973494076,51.09,77678.94,0.9,-0.03492,2e-05,4.96879]
[1776973499110,51.09,77678.93,0.9,-0.03491,2e-05,4.96787]
[1776973503159,51.09,77692.87,0.9,-0.03458,2e-05,4.92993]
[1776973507187,51.08,77708.86,0.9,-0.03421,2e-05,4.88706]
[1776973512221,51.08,77712.93,0.9,-0.03411,2e-05,4.87601]
[1776973517257,51.08,77713.47,0.9,-0.0341,2e-05,4.87443]
[1776973522292,51.08,77720.61,0.9,-0.03393,2e-05,4.8556]
[1776973527328,51.08,77718.5,0.9,-0.03398,2e-05,4.86117]
[1776973532848,51.08,77719.08,0.9,-0.03395,2e-05,4.85676]
[1776973535425,51.08,77706.12,0.9,-0.03425,2e-05,4.89088]
[1776973535471,51.08,77706.48,0.9,-0.03424,2e-05,4.88986]
[1776973536170,51.08,77706.48,0.9,-0.03424,2e-05,4.88986]
[1776973536391,51.08,77707.53,0.9,-0.03421,2e-05,4.88645]
[1776973537674,51.08,77707.53,0.9,-0.03421,2e-05,4.88645]
[1776973543442,51.08,77702.04,0.9,-0.03433,2e-05,4.90047]
[1776973548479,51.08,77702.56,0.9,-0.03432,2e-05,4.89857]
[1776973553512,51.08,77708.05,0.9,-0.03419,2e-05,4.88359]
[1776973558548,51.07,77716.98,0.9,-0.03398,2e-05,4.85982]
[1776973563583,51.07,77713.64,0.9,-0.03405,2e-05,4.86841]
[1776973568618,51.07,77718.02,0.9,-0.03395,2e-05,4.85672]
[1776973573653,51.07,77717.77,0.9,-0.03396,2e-05,4.8573]
[1776973578688,51.07,77717.18,0.9,-0.03397,2e-05,4.85879]
[1776973582056,51.07,77706.04,0.9,-0.03422,2e-05,4.88806]
[1776973582783,51.07,77706.04,0.9,-0.03422,2e-05,4.88806]
[1776973588760,51.07,77713.37,0.9,-0.03405,2e-05,4.86777]
[1776973593795,51.07,77713.81,0.9,-0.03402,2e-05,4.8637]
[1776973598830,51.07,77715.24,0.9,-0.03399,2e-05,4.85998]
[1776973603865,51.07,77722.35,0.9,-0.03382,2e-05,4.84131]
[1776973606529,51.07,77730.98,0.9,-0.03363,2e-05,4.81878]
[1776973611922,51.07,77715.68,0.9,-0.03398,2e-05,4.85927]
[1776973612375,51.07,77715.68,0.9,-0.03398,2e-05,4.85927]
[1776973612929,51.07,77711.76,0.9,-0.03407,2e-05,4.86959]
[1776973614191,51.07,77709.51,0.9,-0.03412,2e-05,4.87492]
[1776973614943,51.07,77709.61,0.9,-0.03411,2e-05,4.87462]
[1776973619977,51.07,77713.72,0.9,-0.03402,2e-05,4.86365]
[1776973625014,51.07,77719.74,0.9,-0.03388,2e-05,4.8478]
[1776973630257,51.07,77718.51,0.9,-0.03391,2e-05,4.85104]
[1776973630318,51.07,77718.5,0.9,-0.03391,2e-05,4.85107]
[1776973632382,51.07,77718.46,0.9,-0.03391,2e-05,4.85117]
[1776973632857,51.07,77718.46,0.9,-0.03391,2e-05,4.85117]
[1776973634090,51.06,77721.59,0.9,-0.03383,2e-05,4.84179]
[1776973634127,51.06,77725.04,0.9,-0.03374,2e-05,4.83217]
[1776973640120,51.06,77726.85,0.9,-0.0337,2e-05,4.8276]
[1776973644485,51.06,77727.97,0.9,-0.03368,2e-05,4.82479]
[1776973644586,51.06,77728.55,0.9,-0.03367,2e-05,4.82336]
[1776973645002,51.06,77728.55,0.9,-0.03367,2e-05,4.82336]
[1776973650190,51.06,77726.56,0.9,-0.03369,2e-05,4.82597]
[1776973651366,51.06,77726.56,0.9,-0.03369,2e-05,4.82597]
[1776973651467,51.05,77726.48,0.9,-0.03367,2e-05,4.82228]
[1776973654675,51.05,77726.48,0.9,-0.03367,2e-05,4.82228]
[1776973654721,51.05,77726.34,0.9,-0.03367,2e-05,4.8228]
[1776973660259,51.04,77721.58,0.9,-0.03376,2e-05,4.83263]
[1776973664831,51.04,77721.5,0.9,-0.03374,2e-05,4.83124]
[1776973664914,51.04,77721.57,0.9,-0.03373,2e-05,4.82998]
[1776973667316,51.04,77705.38,0.9,-0.0341,2e-05,4.87263]
[1776973668211,51.04,77705.38,0.9,-0.0341,2e-05,4.87263]
[1776973668323,51.04,77706.14,0.9,-0.03409,2e-05,4.87059]
[1776973669574,51.04,77706.14,0.9,-0.03409,2e-05,4.87059]
[1776973669581,51.03,77706.46,0.9,-0.03407,2e-05,4.86854]
[1776973675372,51.03,77719.01,0.9,-0.03378,2e-05,4.83552]
[1776973679008,51.03,77715.13,0.9,-0.03387,2e-05,4.84579]
[1776973679400,51.03,77713.29,0.9,-0.03391,2e-05,4.85064]
[1776973682963,51.03,77714.74,0.9,-0.03387,2e-05,4.8457]
[1776973683050,51.02,77716.02,0.9,-0.03383,2e-05,4.84122]
[1776973685927,51.02,77716.71,0.9,-0.03382,2e-05,4.83942]
[1776973686029,51.02,77716.54,0.9,-0.03382,2e-05,4.83991]
[1776973686085,51.02,77716.54,0.9,-0.03382,2e-05,4.83991]
[1776973690455,51.02,77713.64,0.9,-0.03387,2e-05,4.84589]
[1776973690477,51.02,77715.85,0.9,-0.03382,2e-05,4.83952]
[1776973691248,51.02,77715.85,0.9,-0.03382,2e-05,4.83952]
[1776973691484,51.02,77715.0,0.9,-0.03383,2e-05,4.8412]
[1776973692131,51.02,77715.0,0.9,-0.03383,2e-05,4.8412]
[1776973692491,51.01,77714.63,0.9,-0.03384,2e-05,4.84162]
[1776973693787,51.01,77714.63,0.9,-0.03384,2e-05,4.84162]
[1776973693889,51.01,77714.42,0.9,-0.03384,2e-05,4.8422]
[1776973696620,51.01,77716.31,0.9,-0.03379,2e-05,4.83668]
[1776973696722,51.01,77717.69,0.9,-0.03375,2e-05,4.83196]
[1776973697328,51.01,77717.69,0.9,-0.03375,2e-05,4.83196]
[1776973697526,51.01,77718.63,0.9,-0.03373,2e-05,4.82949]
[1776973699370,51.01,77718.6,0.9,-0.03373,2e-05,4.82903]
[1776973699540,51.01,77719.59,0.9,-0.0337,2e-05,4.82589]
[1776973704575,51.01,77726.42,0.9,-0.03355,2e-05,4.80823]
[1776973709610,51.01,77732.05,0.9,-0.03342,2e-05,4.79388]
[1776973714645,51.01,77738.95,0.9,-0.03325,2e-05,4.77352]
[1776973719680,51.01,77737.79,0.9,-0.03328,2e-05,4.77709]
[1776973724715,51.01,77740.12,0.9,-0.03323,2e-05,4.77158]
[1776973729750,51.01,77750.78,0.9,-0.033,2e-05,4.74453]
[1776973731680,51.01,77760.21,0.9,-0.03279,2e-05,4.72013]
[1776973731768,51.02,77766.73,0.9,-0.03265,2e-05,4.70369]
[1776973733461,51.01,77769.51,0.9,-0.03258,2e-05,4.6962]
[1776973735552,51.01,77768.74,0.9,-0.0326,2e-05,4.69755]
[1776973736568,51.01,77768.88,0.9,-0.03259,2e-05,4.69687]
[1776973741280,51.01,77766.17,0.9,-0.03264,2e-05,4.70225]
[1776973746269,51.0,77774.33,0.9,-0.03244,2e-05,4.67975]
[1776973746879,51.0,77788.72,0.9,-0.03212,2e-05,4.64263]
[1776973748248,51.0,77793.12,0.9,-0.03203,2e-05,4.6312]
[1776973753380,51.0,77790.84,0.9,-0.03207,2e-05,4.63609]
[1776973758963,50.99,77793.73,0.9,-0.032,2e-05,4.62765]
[1776973763997,50.99,77797.19,0.9,-0.03191,2e-05,4.61794]
[1776973768029,50.99,77814.53,0.9,-0.03153,2e-05,4.57351]
[1776973768285,50.99,77814.53,0.9,-0.03153,2e-05,4.57351]
[1776973768575,50.99,77814.53,0.9,-0.03153,2e-05,4.57351]
[1776973774071,50.99,77816.24,0.9,-0.03148,2e-05,4.56605]
[1776973779106,50.99,77801.81,0.9,-0.03178,2e-05,4.60211]
[1776973784142,50.98,77794.7,0.9,-0.03193,2e-05,4.61949]
[1776973789177,50.98,77793.81,0.9,-0.03195,2e-05,4.62105]
[1776973794211,50.98,77803.93,0.9,-0.03172,2e-05,4.59478]
[1776973799247,50.98,77803.82,0.9,-0.03172,2e-05,4.59463]
[1776973800277,50.98,77803.82,0.9,-0.03172,2e-05,4.59463]
[1776973800399,50.98,77803.82,0.9,-0.03172,2e-05,4.59463]
[1776973800858,50.98,77803.82,0.9,-0.03172,2e-05,4.59463]
[1776973801306,50.98,77797.14,0.9,-0.03186,2e-05,4.6115]
[1776973801602,50.98,77775.24,0.9,-0.03234,2e-05,4.66742]
[1776973802681,50.98,77775.24,0.9,-0.03234,2e-05,4.66742]
[1776973803087,50.98,77775.24,0.9,-0.03234,2e-05,4.66742]
[1776973803154,50.98,77775.24,0.9,-0.03234,2e-05,4.66742]
[1776973803285,50.98,77775.24,0.9,-0.03234,2e-05,4.66742]
[1776973803208,50.98,77714.77,0.9,-0.0337,2e-05,4.82421]
[1776973803492,50.98,77714.77,0.9,-0.0337,2e-05,4.82421]
[1776973803644,50.98,77714.77,0.9,-0.0337,2e-05,4.82421]
[1776973803758,50.98,77659.14,0.9,-0.03499,2e-05,4.97183]
[1776973804437,50.98,77659.14,0.9,-0.03499,2e-05,4.97183]
[1776973804524,50.98,77659.14,0.9,-0.03499,2e-05,4.97183]
[1776973804943,50.98,77677.34,0.9,-0.03456,2e-05,4.92297]
[1776973806141,50.98,77695.75,0.9,-0.03413,2e-05,4.87386]
[1776973807057,50.98,77695.75,0.9,-0.03413,2e-05,4.87386]
[1776973807761,50.98,77691.41,0.9,-0.03423,2e-05,4.88523]
[1776973808094,50.98,77691.41,0.9,-0.03423,2e-05,4.88523]
[1776973808376,50.98,77710.61,0.9,-0.03379,2e-05,4.83441]
[1776973810687,50.97,77723.78,0.9,-0.03349,2e-05,4.7997]
[1776973811740,50.97,77724.9,0.9,-0.03346,2e-05,4.79677]
[1776973812127,50.97,77742.45,0.9,-0.03307,2e-05,4.75104]
[1776973813150,50.98,77758.0,0.9,-0.03272,2e-05,4.71087]
[1776973813943,50.98,77758.0,0.9,-0.03272,2e-05,4.71087]
[1776973814425,50.98,77752.93,0.9,-0.03283,2e-05,4.72413]
[1776973817278,50.98,77741.66,0.9,-0.03309,2e-05,4.75359]
[1776973819373,50.98,77747.56,0.9,-0.03296,2e-05,4.73859]
[1776973819475,50.98,77747.56,0.9,-0.03296,2e-05,4.73859]
[1776973819812,50.98,77747.56,0.9,-0.03296,2e-05,4.73859]
[1776973819824,50.98,77746.76,0.9,-0.03298,2e-05,4.74077]
[1776973820347,50.98,77746.76,0.9,-0.03298,2e-05,4.74077]
[1776973822452,50.98,77759.8,0.9,-0.03269,2e-05,4.70709]
[1776973823334,50.98,77759.38,0.9,-0.0327,2e-05,4.70824]
[1776973823497,50.98,77759.38,0.9,-0.0327,2e-05,4.70824]
[1776973826502,50.98,77759.34,0.9,-0.0327,2e-05,4.70853]
[1776973828587,50.98,77750.22,0.9,-0.0329,2e-05,4.73218]
[1776973830200,50.98,77747.88,0.9,-0.03295,2e-05,4.73826]
[1776973830216,50.98,77747.88,0.9,-0.03295,2e-05,4.73826]
[1776973833329,50.97,77747.6,0.9,-0.03293,2e-05,4.73486]
[1776973835386,50.97,77752.75,0.9,-0.03281,2e-05,4.72093]
[1776973839154,50.97,77750.79,0.9,-0.03285,2e-05,4.72513]
[1776973844661,50.96,77758.68,0.9,-0.03265,2e-05,4.70267]
[1776973849699,50.96,77757.09,0.9,-0.03268,2e-05,4.70551]
[1776973851270,50.96,77757.09,0.9,-0.03268,2e-05,4.70551]
[1776973855873,50.95,77740.08,0.9,-0.03305,2e-05,4.74788]
[1776973858100,50.95,77738.95,0.9,-0.03307,2e-05,4.75048]
[1776973863932,50.94,77739.14,0.9,-0.03304,2e-05,4.74765]
[1776973868967,50.94,77740.4,0.9,-0.033,2e-05,4.74268]
[1776973874002,50.93,77742.25,0.9,-0.03295,2e-05,4.73627]
[1776973879041,50.93,77756.46,0.9,-0.03262,2e-05,4.69806]
[1776973880579,50.93,77758.68,0.9,-0.03257,2e-05,4.69209]
[1776973881055,50.93,77740.04,0.9,-0.03298,2e-05,4.74006]
[1776973881378,50.93,77740.04,0.9,-0.03298,2e-05,4.74006]
[1776973881947,50.93,77740.04,0.9,-0.03298,2e-05,4.74006]
[1776973883003,50.93,77729.46,0.9,-0.03321,2e-05,4.76726]
[1776973883932,50.93,77729.35,0.9,-0.03321,2e-05,4.76718]
[1776973889118,50.92,77731.42,0.9,-0.03315,2e-05,4.75967]
[1776973893146,50.91,77745.01,0.9,-0.03282,2e-05,4.72026]
[1776973897174,50.91,77730.32,0.9,-0.03314,2e-05,4.75724]
[1776973902209,50.91,77739.73,0.9,-0.03291,2e-05,4.73112]
[1776973907244,50.9,77750.91,0.9,-0.03265,2e-05,4.70064]
[1776973911272,50.9,77765.1,0.9,-0.03232,2e-05,4.66305]
[1776973916307,50.89,77775.2,0.9,-0.03209,2e-05,4.63613]
[1776973921342,50.89,77775.65,0.9,-0.03208,2e-05,4.63419]
[1776973925330,50.89,77778.11,0.9,-0.03202,2e-05,4.62744]
[1776973927385,50.89,77807.83,0.9,-0.03137,2e-05,4.5516]
[1776973928094,50.89,77807.83,0.9,-0.03137,2e-05,4.5516]
[1776973933427,50.89,77810.92,0.9,-0.0313,2e-05,4.5437]
[1776973938461,50.89,77815.63,0.9,-0.0312,2e-05,4.53186]
[1776973939410,50.89,77815.63,0.9,-0.0312,2e-05,4.53186]
[1776973944503,50.89,77810.06,0.9,-0.03132,2e-05,4.54588]
[1776973949538,50.89,77799.19,0.9,-0.03155,2e-05,4.5732]
[1776973954761,50.89,77794.55,0.9,-0.03164,2e-05,4.58195]
[1776973960616,50.89,77797.2,0.9,-0.03157,2e-05,4.57489]
[1776973961433,50.89,77797.2,0.9,-0.03157,2e-05,4.57489]
[1776973966657,50.88,77804.86,0.9,-0.03141,2e-05,4.55524]
[1776973969730,50.88,77807.57,0.9,-0.03135,2e-05,4.5484]
[1776973975721,50.88,77808.73,0.9,-0.03132,2e-05,4.54548]
[1776973981342,50.88,77811.22,0.9,-0.03127,2e-05,4.53923]
[1776973984459,50.89,77836.43,0.9,-0.03073,2e-05,4.47623]
[1776973989207,50.89,77833.72,0.9,-0.0308,2e-05,4.48346]
[1776973994853,50.89,77825.49,0.9,-0.03098,2e-05,4.5047]
[1776973999889,50.89,77832.71,0.9,-0.03083,2e-05,4.48708]
[1776974001646,50.89,77827.88,0.9,-0.03093,2e-05,4.49925]
[1776974006937,50.89,77824.82,0.9,-0.031,2e-05,4.50725]
[1776974011973,50.89,77824.88,0.9,-0.03098,2e-05,4.50459]
[1776974017008,50.89,77823.48,0.9,-0.03101,2e-05,4.50837]
[1776974017491,50.89,77823.48,0.9,-0.03101,2e-05,4.50837]
[1776974017504,50.89,77823.48,0.9,-0.03101,2e-05,4.50837]
[1776974023049,50.89,77823.25,0.9,-0.03102,2e-05,4.50928]
[1776974028084,50.9,77823.0,0.9,-0.03103,2e-05,4.51019]
[1776974033120,50.9,77822.98,0.9,-0.03103,2e-05,4.51054]
[1776974036141,50.9,77804.87,0.9,-0.03142,2e-05,4.55627]
[1776974036645,50.9,77804.87,0.9,-0.03142,2e-05,4.55627]
[1776974037558,50.9,77793.85,0.9,-0.03166,2e-05,4.58416]
[1776974040216,50.9,77791.97,0.9,-0.0317,2e-05,4.58878]
[1776974040288,50.9,77791.97,0.9,-0.0317,2e-05,4.58878]
[1776974044407,50.9,77779.36,0.9,-0.03197,2e-05,4.62048]
[1776974044808,50.89,77778.71,0.9,-0.03198,2e-05,4.62202]
[1776974045185,50.89,77778.71,0.9,-0.03198,2e-05,4.62202]
[1776974050248,50.89,77777.67,0.9,-0.032,2e-05,4.624]
[1776974053271,50.89,77753.84,0.9,-0.03252,2e-05,4.68467]
[1776974054105,50.89,77753.84,0.9,-0.03252,2e-05,4.68467]
[1776974059313,50.89,77751.29,0.9,-0.03257,2e-05,4.68992]
[1776974064348,50.88,77755.7,0.9,-0.03246,2e-05,4.67739]
[1776974068376,50.88,77771.66,0.9,-0.0321,2e-05,4.6357]
[1776974073411,50.88,77772.39,0.9,-0.03206,2e-05,4.63031]
[1776974078445,50.88,77775.67,0.9,-0.03198,2e-05,4.62129]
[1776974083481,50.87,77771.66,0.9,-0.03207,2e-05,4.63086]
[1776974088483,50.87,77770.99,0.9,-0.03208,2e-05,4.63203]
[1776974088554,50.87,77753.96,0.9,-0.03245,2e-05,4.67559]
[1776974088600,50.87,77753.96,0.9,-0.03245,2e-05,4.67559]
[1776974089109,50.87,77753.96,0.9,-0.03245,2e-05,4.67559]
[1776974089524,50.87,77733.72,0.9,-0.0329,2e-05,4.7277]
[1776974090542,50.87,77733.72,0.9,-0.0329,2e-05,4.7277]
[1776974092472,50.87,77739.04,0.9,-0.03278,2e-05,4.71334]
[1776974098587,50.86,77741.56,0.9,-0.03271,2e-05,4.705]
[1776974103383,50.86,77756.76,0.9,-0.03236,2e-05,4.66457]
[1776974105638,50.86,77733.95,0.9,-0.03286,2e-05,4.7231]
[1776974110673,50.85,77738.51,0.9,-0.03275,2e-05,4.70996]
[1776974115707,50.85,77753.21,0.9,-0.03241,2e-05,4.67071]
[1776974120747,50.85,77759.94,0.9,-0.03225,2e-05,4.65247]
[1776974125782,50.84,77754.98,0.9,-0.03235,2e-05,4.66409]
[1776974130816,50.84,77756.53,0.9,-0.03231,2e-05,4.65908]
[1776974135851,50.84,77755.89,0.9,-0.0323,2e-05,4.65686]
[1776974140887,50.83,77759.27,0.9,-0.03221,2e-05,4.64713]
[1776974146929,50.83,77760.28,0.9,-0.03218,2e-05,4.64334]
[1776974147631,50.83,77760.28,0.9,-0.03218,2e-05,4.64334]
[1776974152971,50.82,77759.45,0.9,-0.03219,2e-05,4.64429]
[1776974153978,50.82,77744.23,0.9,-0.03253,2e-05,4.68325]
[1776974159013,50.82,77739.41,0.9,-0.03262,2e-05,4.6943]
[1776974159646,50.82,77739.41,0.9,-0.03262,2e-05,4.6943]
[1776974164755,50.82,77740.08,0.9,-0.0326,2e-05,4.69124]
[1776974170090,50.81,77742.77,0.9,-0.03252,2e-05,4.68279]
[1776974175126,50.81,77740.9,0.9,-0.03255,2e-05,4.68632]
[1776974180160,50.8,77742.64,0.9,-0.0325,2e-05,4.68067]
[1776974183114,50.8,77744.64,0.9,-0.03246,2e-05,4.67507]
[1776974183189,50.8,77744.64,0.9,-0.03246,2e-05,4.67507]
[1776974184299,50.8,77746.84,0.9,-0.03241,2e-05,4.66919]
[1776974185169,50.8,77755.25,0.9,-0.03222,2e-05,4.64737]
[1776974190677,50.8,77767.3,0.9,-0.03195,2e-05,4.61575]
[1776974196278,50.79,77756.68,0.9,-0.03216,2e-05,4.63938]
[1776974201313,50.79,77757.77,0.9,-0.03213,2e-05,4.63579]
[1776974206347,50.79,77759.82,0.9,-0.03207,2e-05,4.62978]
[1776974211383,50.79,77766.32,0.9,-0.03193,2e-05,4.61256]
[1776974216418,50.79,77768.88,0.9,-0.03187,2e-05,4.60545]
[1776974219097,50.78,77768.7,0.9,-0.03187,2e-05,4.60569]
[1776974225482,50.78,77771.05,0.9,-0.03181,2e-05,4.59898]
[1776974228503,50.78,77786.11,0.9,-0.03148,2e-05,4.56046]
[1776974233538,50.78,77780.68,0.9,-0.0316,2e-05,4.57405]
[1776974238573,50.78,77782.33,0.9,-0.03156,2e-05,4.56964]
[1776974243608,50.78,77783.27,0.9,-0.03154,2e-05,4.56705]
[1776974244402,50.78,77783.27,0.9,-0.03154,2e-05,4.56705]
[1776974249650,50.78,77780.21,0.9,-0.0316,2e-05,4.57463]
[1776974249786,50.78,77780.21,0.9,-0.0316,2e-05,4.57463]
[1776974251747,50.78,77771.27,0.9,-0.03178,2e-05,4.59446]
[1776974253787,50.78,77771.33,0.9,-0.03178,2e-05,4.59415]
[1776974255042,50.78,77777.91,0.9,-0.03163,2e-05,4.57733]
[1776974260727,50.78,77785.12,0.9,-0.03147,2e-05,4.55894]
[1776974265495,50.78,77785.17,0.9,-0.03147,2e-05,4.55876]
[1776974269729,50.78,77788.85,0.9,-0.03139,2e-05,4.54941]
[1776974273818,50.78,77803.22,0.9,-0.03109,2e-05,4.51338]
[1776974278853,50.78,77804.85,0.9,-0.03105,2e-05,4.50961]
[1776974280467,50.78,77804.85,0.9,-0.03105,2e-05,4.50961]
[1776974283457,50.78,77792.29,0.9,-0.03132,2e-05,4.54147]
[1776974284792,50.78,77791.47,0.9,-0.03134,2e-05,4.54358]
[1776974290548,50.78,77790.95,0.9,-0.03135,2e-05,4.54499]
[1776974295972,50.78,77790.14,0.9,-0.03137,2e-05,4.54711]
[1776974300207,50.78,77789.26,0.9,-0.03139,2e-05,4.5494]
[1776974300308,50.78,77772.72,0.9,-0.03175,2e-05,4.5914]
[1776974306042,50.78,77770.69,0.9,-0.03179,2e-05,4.59619]
[1776974311629,50.78,77762.69,0.9,-0.03196,2e-05,4.61629]
[1776974317118,50.78,77773.02,0.9,-0.03172,2e-05,4.58655]
[1776974322775,50.78,77770.54,0.9,-0.03177,2e-05,4.59263]
[1776974332224,50.77,77771.75,0.9,-0.03173,2e-05,4.58853]
[1776974337258,50.77,77770.83,0.9,-0.03175,2e-05,4.59045]
[1776974342294,50.77,77772.53,0.9,-0.03171,2e-05,4.58563]
[1776974347329,50.77,77764.81,0.9,-0.03187,2e-05,4.60482]
[1776974352364,50.77,77765.58,0.9,-0.03185,2e-05,4.60215]
[1776974356394,50.76,77749.23,0.9,-0.0322,2e-05,4.64337]
[1776974361432,50.76,77744.78,0.9,-0.03229,2e-05,4.65374]
[1776974364453,50.76,77764.93,0.9,-0.03185,2e-05,4.60157]
[1776974368132,50.76,77768.36,0.9,-0.03177,2e-05,4.59249]
[1776974369718,50.76,77762.32,0.9,-0.0319,2e-05,4.6078]
[1776974369813,50.76,77778.08,0.9,-0.03155,2e-05,4.56752]
[1776974369893,50.76,77778.08,0.9,-0.03155,2e-05,4.56752]
[1776974373528,50.76,77769.25,0.9,-0.03173,2e-05,4.58707]
[1776974373601,50.76,77755.13,0.9,-0.03204,2e-05,4.62305]
[1776974376166,50.75,77750.63,0.9,-0.03213,2e-05,4.63425]
[1776974379100,50.75,77763.47,0.9,-0.03185,2e-05,4.60093]
[1776974379558,50.75,77749.77,0.9,-0.03215,2e-05,4.63588]
[1776974381650,50.75,77752.09,0.9,-0.03209,2e-05,4.62974]
[1776974382409,50.75,77762.95,0.9,-0.03185,2e-05,4.60177]
[1776974383058,50.75,77773.56,0.9,-0.03162,2e-05,4.57461]
[1776974383653,50.75,77755.85,0.9,-0.03201,2e-05,4.61971]
[1776974385610,50.75,77753.69,0.9,-0.03205,2e-05,4.62508]
[1776974387945,50.75,77747.11,0.9,-0.03219,2e-05,4.64148]
[1776974388579,50.75,77747.11,0.9,-0.03219,2e-05,4.64148]
[1776974389739,50.75,77747.09,0.9,-0.03219,2e-05,4.64134]
[1776974391637,50.75,77756.33,0.9,-0.03199,2e-05,4.61729]
[1776974391887,50.75,77756.33,0.9,-0.03199,2e-05,4.61729]
[1776974391897,50.75,77756.33,0.9,-0.03199,2e-05,4.61729]
[1776974394916,50.74,77755.31,0.9,-0.032,2e-05,4.6193]
[1776974395133,50.74,77755.31,0.9,-0.032,2e-05,4.6193]
[1776974395706,50.74,77755.31,0.9,-0.032,2e-05,4.6193]
[1776974399482,50.74,77739.84,0.9,-0.03234,2e-05,4.65834]
[1776974402406,50.74,77742.04,0.9,-0.03229,2e-05,4.65201]
[1776974407429,50.74,77731.01,0.9,-0.03252,2e-05,4.6794]
[1776974412940,50.73,77720.3,0.9,-0.03275,2e-05,4.70573]
[1776974413040,50.73,77717.3,0.9,-0.03281,2e-05,4.71323]
[1776974413813,50.73,77697.0,0.9,-0.03327,2e-05,4.76619]
[1776974415202,50.73,77693.73,0.9,-0.03334,2e-05,4.77445]
[1776974415210,50.73,77693.73,0.9,-0.03334,2e-05,4.77445]
[1776974420870,50.72,77693.09,0.9,-0.03334,2e-05,4.77366]
[1776974425905,50.71,77688.47,0.9,-0.03342,2e-05,4.78337]
[1776974430941,50.71,77690.7,0.9,-0.03336,2e-05,4.77551]
[1776974432959,50.71,77673.47,0.9,-0.03372,2e-05,4.81723]
[1776974434036,50.71,77673.47,0.9,-0.03372,2e-05,4.81723]
[1776974436567,50.7,77679.49,0.9,-0.03358,2e-05,4.80047]
[1776974442018,50.69,77680.78,0.9,-0.03352,2e-05,4.7941]
[1776974444228,50.69,77680.64,0.9,-0.03352,2e-05,4.79404]
[1776974444948,50.69,77680.64,0.9,-0.03352,2e-05,4.79404]
[1776974448384,50.69,77682.16,0.9,-0.03348,2e-05,4.78844]
[1776974454102,50.68,77678.15,0.9,-0.03354,2e-05,4.79602]
[1776974459052,50.67,77676.99,0.9,-0.03355,2e-05,4.79741]
[1776974460235,50.67,77676.92,0.9,-0.03355,2e-05,4.79717]
[1776974460462,50.67,77676.92,0.9,-0.03355,2e-05,4.79717]
[1776974460770,50.67,77676.92,0.9,-0.03355,2e-05,4.79717]
[1776974461359,50.67,77677.49,0.9,-0.03354,2e-05,4.79524]
[1776974461516,50.67,77711.79,0.9,-0.03276,2e-05,4.70549]
[1776974463526,50.67,77713.73,0.9,-0.03271,2e-05,4.70003]
[1776974469217,50.66,77716.9,0.9,-0.03262,2e-05,4.69008]
[1776974474253,50.66,77722.57,0.9,-0.03249,2e-05,4.67429]
[1776974476951,50.66,77726.93,0.9,-0.03239,2e-05,4.66262]
[1776974478150,50.66,77727.68,0.9,-0.03237,2e-05,4.66052]
[1776974483316,50.65,77725.92,0.9,-0.0324,2e-05,4.6639]
[1776974488351,50.65,77736.95,0.9,-0.03215,2e-05,4.63464]
[1776974489193,50.65,77736.95,0.9,-0.03215,2e-05,4.63464]
[1776974491753,50.65,77750.76,0.9,-0.03184,2e-05,4.59901]
[1776974496214,50.65,77764.47,0.9,-0.03152,2e-05,4.56108]
[1776974500783,50.65,77764.45,0.9,-0.03152,2e-05,4.56115]
[1776974506478,50.65,77777.01,0.9,-0.03125,2e-05,4.52955]
[1776974511536,50.65,77781.4,0.9,-0.03116,2e-05,4.51878]
[1776974512658,50.65,77781.4,0.9,-0.03116,2e-05,4.51878]
[1776974518586,50.65,77783.12,0.9,-0.03113,2e-05,4.51501]
[1776974523621,50.65,77790.61,0.9,-0.03097,2e-05,4.49658]
[1776974526929,50.65,77789.29,0.9,-0.031,2e-05,4.50012]
[1776974532684,50.66,77788.35,0.9,-0.03103,2e-05,4.50322]
[1776974535704,50.66,77803.22,0.9,-0.03071,2e-05,4.46621]
[1776974539763,50.66,77810.9,0.9,-0.03055,2e-05,4.44749]
[1776974540482,50.66,77812.69,0.9,-0.03052,2e-05,4.44322]
[1776974540740,50.66,77811.86,0.9,-0.03054,2e-05,4.44549]
[1776974545775,50.66,77830.38,0.9,-0.03014,2e-05,4.3983]
[1776974550810,50.65,77832.5,0.9,-0.03009,2e-05,4.3921]
[1776974551077,50.65,77832.5,0.9,-0.03009,2e-05,4.3921]
[1776974551126,50.65,77832.5,0.9,-0.03009,2e-05,4.3921]
[1776974551750,50.65,77832.5,0.9,-0.03009,2e-05,4.3921]
[1776974556856,50.65,77837.81,0.9,-0.02995,2e-05,4.37521]
[1776974561891,50.65,77838.62,0.9,-0.02992,2e-05,4.37232]
[1776974562251,50.65,77838.62,0.9,-0.02992,2e-05,4.37232]
[1776974562256,50.65,77838.62,0.9,-0.02992,2e-05,4.37232]
[1776974562534,50.65,77838.62,0.9,-0.02992,2e-05,4.37232]
[1776974565181,50.65,77859.59,0.9,-0.02949,2e-05,4.32041]
[1776974572216,50.64,77861.14,0.9,-0.02945,2e-05,4.31601]
[1776974574141,50.64,77845.43,0.9,-0.02977,2e-05,4.35432]
[1776974578430,50.64,77839.42,0.9,-0.02989,2e-05,4.36853]
[1776974578856,50.64,77839.42,0.9,-0.02989,2e-05,4.36853]
[1776974579017,50.64,77818.71,0.9,-0.03033,2e-05,4.41964]
[1776974580963,50.64,77812.73,0.9,-0.03045,2e-05,4.43427]
[1776974581032,50.64,77814.25,0.9,-0.03041,2e-05,4.4302]
[1776974581484,50.64,77814.25,0.9,-0.03041,2e-05,4.4302]
[1776974582601,50.64,77814.33,0.9,-0.03041,2e-05,4.43018]
[1776974583046,50.64,77814.57,0.9,-0.03041,2e-05,4.42976]
[1776974588080,50.64,77827.39,0.9,-0.03013,2e-05,4.39668]
[1776974590067,50.64,77830.23,0.9,-0.03007,2e-05,4.38943]
[1776974596798,50.63,77828.7,0.9,-0.0301,2e-05,4.39257]
[1776974600694,50.63,77818.29,0.9,-0.0303,2e-05,4.41685]
[1776974601631,50.63,77818.15,0.9,-0.0303,2e-05,4.41668]
[1776974604678,50.63,77818.14,0.9,-0.0303,2e-05,4.41651]
[1776974605023,50.63,77818.14,0.9,-0.0303,2e-05,4.41651]
[1776974606210,50.62,77801.12,0.9,-0.03065,2e-05,4.45795]
[1776974610675,50.62,77803.64,0.9,-0.03059,2e-05,4.45089]
[1776974616280,50.61,77814.29,0.9,-0.03033,2e-05,4.41978]
[1776974621524,50.61,77808.21,0.9,-0.03045,2e-05,4.4339]
[1776974627358,50.6,77809.56,0.9,-0.03041,2e-05,4.4286]
[1776974632393,50.6,77819.36,0.9,-0.03019,2e-05,4.40291]
[1776974636205,50.6,77820.27,0.9,-0.03017,2e-05,4.39996]
[1776974639671,50.6,77820.78,0.9,-0.03015,2e-05,4.39818]
[1776974641255,50.59,77832.47,0.9,-0.02991,2e-05,4.36896]
[1776974641461,50.59,77851.58,0.9,-0.02951,2e-05,4.32176]
[1776974646492,50.59,77852.57,0.9,-0.02948,2e-05,4.31886]
[1776974651528,50.59,77850.77,0.9,-0.02952,2e-05,4.3228]
[1776974656563,50.59,77849.92,0.9,-0.02953,2e-05,4.32447]
[1776974662019,50.59,77851.19,0.9,-0.0295,2e-05,4.32106]
[1776974667639,50.59,77858.12,0.9,-0.02936,2e-05,4.30373]
[1776974672675,50.59,77863.65,0.9,-0.02923,2e-05,4.28748]
[1776974677709,50.59,77865.21,0.9,-0.02919,2e-05,4.28367]
[1776974683021,50.59,77866.98,0.9,-0.02916,2e-05,4.27942]
[1776974689796,50.59,77865.07,0.9,-0.0292,2e-05,4.28417]
[1776974694832,50.59,77873.35,0.9,-0.02903,2e-05,4.26426]
[1776974700043,50.59,77873.96,0.9,-0.02902,2e-05,4.263]
[1776974705199,50.59,77880.87,0.9,-0.02888,2e-05,4.24666]
[1776974710945,50.59,77880.78,0.9,-0.02889,2e-05,4.24747]
[1776974715982,50.59,77885.97,0.9,-0.02879,2e-05,4.2353]
[1776974721017,50.59,77881.21,0.9,-0.02889,2e-05,4.24721]
[1776974726052,50.6,77899.02,0.9,-0.02853,2e-05,4.20472]
[1776974731086,50.6,77898.96,0.9,-0.02852,2e-05,4.2029]
[1776974736122,50.6,77897.15,0.9,-0.02856,2e-05,4.2079]
[1776974741157,50.6,77892.94,0.9,-0.02865,2e-05,4.21862]
[1776974743171,50.6,77877.66,0.9,-0.02896,2e-05,4.25567]
[1776974748206,50.6,77873.1,0.9,-0.02906,2e-05,4.26686]
[1776974751227,50.6,77858.65,0.9,-0.02935,2e-05,4.30205]
[1776974756262,50.6,77870.13,0.9,-0.02912,2e-05,4.27409]
[1776974761298,50.6,77873.52,0.9,-0.02905,2e-05,4.266]
[1776974763498,50.6,77894.35,0.9,-0.02863,2e-05,4.21582]
[1776974769371,50.61,77902.46,0.9,-0.02847,2e-05,4.19718]
[1776974774406,50.61,77901.54,0.9,-0.0285,2e-05,4.20007]
[1776974779445,50.61,77893.45,0.9,-0.02867,2e-05,4.22014]
[1776974784476,50.61,77886.55,0.9,-0.02881,2e-05,4.23711]
[1776974789529,50.61,77878.81,0.9,-0.02897,2e-05,4.25607]
[1776974794564,50.61,77880.28,0.9,-0.02892,2e-05,4.25002]
[1776974799599,50.62,77882.98,0.9,-0.02887,2e-05,4.24377]
[1776974804633,50.62,77877.98,0.9,-0.02897,2e-05,4.25616]
[1776974809668,50.62,77872.67,0.9,-0.02908,2e-05,4.26926]
[1776974814704,50.62,77880.42,0.9,-0.02893,2e-05,4.25066]
[1776974815352,50.62,77880.42,0.9,-0.02893,2e-05,4.25066]
[1776974820746,50.62,77880.3,0.9,-0.02893,2e-05,4.25131]
[1776974825781,50.62,77883.53,0.9,-0.02887,2e-05,4.24385]
[1776974827795,50.62,77898.61,0.9,-0.02857,2e-05,4.20768]
[1776974832830,50.62,77898.34,0.9,-0.02858,2e-05,4.209]
[1776974837866,50.63,77895.77,0.9,-0.02863,2e-05,4.21572]
[1776974842901,50.63,77898.42,0.9,-0.02858,2e-05,4.20988]
[1776974847936,50.63,77900.82,0.9,-0.02854,2e-05,4.20466]
[1776974852971,50.63,77900.41,0.9,-0.02854,2e-05,4.20352]
[1776974858005,50.63,77898.46,0.9,-0.02858,2e-05,4.20871]
[1776974863040,50.63,77902.14,0.9,-0.02851,2e-05,4.20033]
[1776974866022,50.63,77902.5,0.9,-0.0285,2e-05,4.19967]
[1776974871098,50.64,77900.65,0.9,-0.02855,2e-05,4.2047]
[1776974876133,50.64,77899.66,0.9,-0.02857,2e-05,4.20752]
[1776974879154,50.64,77884.93,0.9,-0.02887,2e-05,4.24319]
[1776974882176,50.64,77899.45,0.9,-0.02858,2e-05,4.20832]
[1776974887211,50.64,77901.63,0.9,-0.02854,2e-05,4.20351]
[1776974892246,50.64,77905.51,0.9,-0.02846,2e-05,4.19469]
[1776974897281,50.64,77901.59,0.9,-0.02854,2e-05,4.2045]
[1776974902316,50.64,77900.54,0.9,-0.02857,2e-05,4.2074]
[1776974907352,50.65,77886.53,0.9,-0.02885,2e-05,4.24132]
[1776974912387,50.65,77877.51,0.9,-0.02902,2e-05,4.2604]
[1776974917422,50.65,77880.79,0.9,-0.02895,2e-05,4.25247]
[1776974922457,50.65,77878.08,0.9,-0.02901,2e-05,4.2591]
[1776974924471,50.65,77892.69,0.9,-0.02871,2e-05,4.22388]
[1776974929506,50.65,77893.7,0.9,-0.02869,2e-05,4.22183]
[1776974934547,50.65,77886.34,0.9,-0.02884,2e-05,4.23992]
[1776974936561,50.65,77902.0,0.9,-0.02853,2e-05,4.20235]
[1776974938296,50.65,77902.0,0.9,-0.02853,2e-05,4.20235]
[1776974943619,50.65,77906.73,0.9,-0.02844,2e-05,4.19186]
[1776974945392,50.65,77906.73,0.9,-0.02844,2e-05,4.19186]
[1776974950668,50.65,77909.43,0.9,-0.0284,2e-05,4.18623]
[1776974952509,50.65,77909.52,0.9,-0.0284,2e-05,4.18614]
[1776974956865,50.66,77926.08,0.9,-0.02807,2e-05,4.14726]
[1776974961895,50.66,77923.52,0.9,-0.02813,2e-05,4.15442]
[1776974963848,50.66,77920.97,0.9,-0.02818,2e-05,4.16066]
[1776974970809,50.67,77924.4,0.9,-0.02813,2e-05,4.15394]
[1776974976020,50.67,77927.97,0.9,-0.02805,2e-05,4.14363]
[1776974981885,50.67,77927.15,0.9,-0.02808,2e-05,4.14736]
[1776974982548,50.67,77927.15,0.9,-0.02808,2e-05,4.14736]
[1776974991762,50.68,77919.03,0.9,-0.02825,2e-05,4.16865]
[1776974993008,50.68,77919.23,0.9,-0.02825,2e-05,4.16836]
[1776974999006,50.69,77918.71,0.9,-0.02827,2e-05,4.17095]
[1776975004045,50.69,77926.18,0.9,-0.02813,2e-05,4.15415]
[1776975009015,50.69,77917.78,0.9,-0.02831,2e-05,4.17497]
[1776975009212,50.69,77902.26,0.9,-0.02861,2e-05,4.21209]
[1776975010088,50.69,77880.1,0.9,-0.02906,2e-05,4.26583]
[1776975010885,50.69,77880.1,0.9,-0.02906,2e-05,4.26583]
[1776975012476,50.69,77875.51,0.9,-0.02916,2e-05,4.27699]
[1776975013253,50.69,77875.45,0.9,-0.02916,2e-05,4.27714]
[1776975018887,50.69,77876.54,0.9,-0.02914,2e-05,4.27457]
[1776975024185,50.69,77870.65,0.9,-0.02926,2e-05,4.28897]
[1776975029221,50.69,77870.36,0.9,-0.02926,2e-05,4.28968]
[1776975034255,50.69,77870.26,0.9,-0.02925,2e-05,4.28728]
[1776975039291,50.7,77869.24,0.9,-0.02927,2e-05,4.28982]
[1776975044326,50.7,77876.91,0.9,-0.02912,2e-05,4.27131]
[1776975047346,50.7,77876.97,0.9,-0.02912,2e-05,4.27121]
[1776975048798,50.7,77890.83,0.9,-0.02884,2e-05,4.23788]
[1776975050721,50.7,77890.13,0.9,-0.02885,2e-05,4.23978]
[1776975052984,50.7,77887.6,0.9,-0.0289,2e-05,4.24606]
[1776975053759,50.7,77887.37,0.9,-0.02891,2e-05,4.2467]
[1776975059436,50.7,77888.82,0.9,-0.02888,2e-05,4.24366]
[1776975064471,50.7,77889.3,0.9,-0.02888,2e-05,4.24287]
[1776975069506,50.7,77889.45,0.9,-0.02888,2e-05,4.24284]
[1776975073534,50.7,77904.22,0.9,-0.02858,2e-05,4.20755]
[1776975076595,50.7,77911.65,0.9,-0.02844,2e-05,4.19002]
[1776975077302,50.7,77910.6,0.9,-0.02846,2e-05,4.19268]
[1776975078694,50.7,77909.29,0.9,-0.02849,2e-05,4.19607]
[1776975084612,50.71,77902.78,0.9,-0.02862,2e-05,4.21241]
[1776975089647,50.71,77902.65,0.9,-0.02863,2e-05,4.21317]
[1776975094682,50.71,77902.37,0.9,-0.02862,2e-05,4.2116]
[1776975099716,50.71,77901.73,0.9,-0.02864,2e-05,4.21354]
[1776975104752,50.71,77892.18,0.9,-0.02883,2e-05,4.23687]
[1776975109787,50.71,77878.91,0.9,-0.0291,2e-05,4.26894]
[1776975114822,50.71,77873.02,0.9,-0.02922,2e-05,4.28309]
[1776975119860,50.71,77871.44,0.9,-0.02925,2e-05,4.28679]
[1776975124895,50.71,77870.77,0.9,-0.02926,2e-05,4.2883]
[1776975129930,50.71,77870.68,0.9,-0.02926,2e-05,4.28843]
[1776975134965,50.71,77868.99,0.9,-0.0293,2e-05,4.29249]
[1776975140000,50.71,77866.48,0.9,-0.02935,2e-05,4.29856]
[1776975145035,50.71,77866.82,0.9,-0.02934,2e-05,4.29769]
[1776975150070,50.71,77865.54,0.9,-0.02937,2e-05,4.3008]
[1776975155107,50.71,77864.66,0.9,-0.02937,2e-05,4.30026]
[1776975160142,50.71,77864.55,0.9,-0.02937,2e-05,4.30056]
[1776975165177,50.71,77853.58,0.9,-0.0296,2e-05,4.32725]
[1776975170212,50.71,77852.34,0.9,-0.02962,2e-05,4.33012]
[1776975175247,50.71,77850.26,0.9,-0.02966,2e-05,4.33503]
[1776975180282,50.71,77849.65,0.9,-0.02967,2e-05,4.33633]
[1776975185319,50.71,77845.18,0.9,-0.02976,2e-05,4.34708]
[1776975190353,50.71,77859.09,0.9,-0.02948,2e-05,4.31293]
[1776975195389,50.71,77858.92,0.9,-0.02948,2e-05,4.31332]
[1776975200423,50.71,77861.37,0.9,-0.02943,2e-05,4.30732]
[1776975205459,50.71,77852.16,0.9,-0.02962,2e-05,4.32977]
[1776975210494,50.71,77849.98,0.9,-0.02966,2e-05,4.33488]
[1776975212976,50.71,77841.39,0.9,-0.02982,2e-05,4.35311]
[1776975213711,50.71,77841.39,0.9,-0.02982,2e-05,4.35311]
[1776975220564,50.7,77841.58,0.9,-0.02981,2e-05,4.3519]
[1776975221367,50.7,77841.58,0.9,-0.02981,2e-05,4.3519]
[1776975222123,50.7,77841.57,0.9,-0.02981,2e-05,4.35182]
[1776975224458,50.7,77841.74,0.9,-0.0298,2e-05,4.3512]
[1776975225444,50.7,77848.72,0.9,-0.02966,2e-05,4.33397]
[1776975230634,50.7,77851.81,0.9,-0.02959,2e-05,4.32602]
[1776975235669,50.7,77854.99,0.9,-0.02952,2e-05,4.31796]
[1776975240704,50.7,77853.59,0.9,-0.02955,2e-05,4.32115]
[1776975245740,50.7,77855.52,0.9,-0.02951,2e-05,4.31622]
[1776975250775,50.7,77860.45,0.9,-0.02941,2e-05,4.30408]
[1776975255811,50.7,77856.24,0.9,-0.02949,2e-05,4.31424]
[1776975260846,50.7,77854.51,0.9,-0.02953,2e-05,4.3183]
[1776975263532,50.7,77854.62,0.9,-0.02952,2e-05,4.31799]
[1776975268796,50.7,77853.33,0.9,-0.02955,2e-05,4.32096]
[1776975269909,50.7,77831.34,0.9,-0.03,2e-05,4.37486]
[1776975273165,50.7,77828.84,0.9,-0.03004,2e-05,4.37803]
[1776975278972,50.69,77830.33,0.9,-0.03,2e-05,4.37339]
[1776975281227,50.69,77830.25,0.9,-0.03,2e-05,4.37345]
[1776975287029,50.69,77825.89,0.9,-0.03008,2e-05,4.38301]
[1776975292074,50.68,77823.04,0.9,-0.03013,2e-05,4.38921]
[1776975297110,50.68,77824.47,0.9,-0.03009,2e-05,4.38473]
[1776975302147,50.68,77832.75,0.9,-0.02991,2e-05,4.36334]
[1776975307182,50.68,77826.71,0.9,-0.03003,2e-05,4.37738]
[1776975312216,50.67,77827.7,0.9,-0.03,2e-05,4.37381]
[1776975317253,50.67,77828.09,0.9,-0.02999,2e-05,4.37192]
[1776975321282,50.67,77847.65,0.9,-0.02957,2e-05,4.32311]
[1776975326317,50.66,77854.52,0.9,-0.02943,2e-05,4.30589]
[1776975331352,50.66,77850.18,0.9,-0.0295,2e-05,4.31341]
[1776975336387,50.66,77846.53,0.9,-0.02957,2e-05,4.32193]
[1776975341421,50.66,77843.9,0.9,-0.02962,2e-05,4.32792]
[1776975346457,50.66,77846.42,0.9,-0.02957,2e-05,4.32125]
[1776975351492,50.66,77846.04,0.9,-0.02957,2e-05,4.32167]
[1776975354305,50.66,77835.25,0.9,-0.02979,2e-05,4.34789]
[1776975354979,50.66,77834.39,0.9,-0.02981,2e-05,4.34985]
[1776975356566,50.66,77835.26,0.9,-0.02979,2e-05,4.34756]
[1776975357261,50.65,77836.72,0.9,-0.02976,2e-05,4.34382]
[1776975360035,50.65,77838.03,0.9,-0.02973,2e-05,4.34018]
[1776975360074,50.65,77838.03,0.9,-0.02973,2e-05,4.34018]
[1776975360584,50.65,77808.95,0.9,-0.03033,2e-05,4.41205]
[1776975362858,50.65,77793.79,0.9,-0.03065,2e-05,4.44973]
[1776975362978,50.65,77793.79,0.9,-0.03065,2e-05,4.44973]
[1776975363989,50.65,77778.53,0.9,-0.03098,2e-05,4.48781]
[1776975364401,50.65,77778.53,0.9,-0.03098,2e-05,4.48781]
[1776975364635,50.65,77778.53,0.9,-0.03098,2e-05,4.48781]
[1776975364895,50.65,77734.65,0.9,-0.03193,2e-05,4.59852]
[1776975365083,50.65,77734.65,0.9,-0.03193,2e-05,4.59852]
[1776975365278,50.65,77734.65,0.9,-0.03193,2e-05,4.59852]
[1776975365623,50.65,77728.87,0.9,-0.03205,2e-05,4.61335]
[1776975366397,50.65,77728.87,0.9,-0.03205,2e-05,4.61335]
[1776975370033,50.64,77728.63,0.9,-0.03204,2e-05,4.6116]
[1776975373437,50.64,77726.95,0.9,-0.03206,2e-05,4.61413]
[1776975376208,50.63,77734.96,0.9,-0.03187,2e-05,4.59129]
[1776975378310,50.62,77730.45,0.9,-0.03196,2e-05,4.60173]
[1776975383783,50.61,77731.51,0.9,-0.0319,2e-05,4.59563]
[1776975388818,50.6,77729.33,0.9,-0.03193,2e-05,4.59848]
[1776975391893,50.6,77729.81,0.9,-0.03191,2e-05,4.59618]
[1776975401911,50.58,77711.57,0.9,-0.03224,2e-05,4.63414]
[1776975406946,50.57,77718.46,0.9,-0.03207,2e-05,4.6135]
[1776975408685,50.57,77718.67,0.9,-0.03206,2e-05,4.6124]
[1776975408960,50.57,77722.45,0.9,-0.03197,2e-05,4.60214]
[1776975409399,50.57,77722.45,0.9,-0.03197,2e-05,4.60214]
[1776975409967,50.57,77722.56,0.9,-0.03196,2e-05,4.60132]
[1776975415007,50.56,77719.95,0.9,-0.032,2e-05,4.60536]
[1776975420037,50.55,77721.85,0.9,-0.03193,2e-05,4.59788]
[1776975425072,50.54,77725.06,0.9,-0.03184,2e-05,4.58715]
[1776975431115,50.53,77725.2,0.9,-0.03181,2e-05,4.5839]
[1776975436149,50.52,77726.5,0.9,-0.03177,2e-05,4.57822]
[1776975441184,50.52,77731.84,0.9,-0.03163,2e-05,4.56226]
[1776975442017,50.52,77731.84,0.9,-0.03163,2e-05,4.56226]
[1776975447226,50.51,77733.37,0.9,-0.03157,2e-05,4.55574]
[1776975452261,50.5,77733.96,0.9,-0.03152,2e-05,4.54929]
[1776975457296,50.49,77741.35,0.9,-0.03135,2e-05,4.5284]
[1776975462331,50.49,77748.47,0.9,-0.03118,2e-05,4.50845]
[1776975467366,50.48,77746.97,0.9,-0.03119,2e-05,4.51043]
[1776975471395,50.48,77772.39,0.9,-0.03063,2e-05,4.44497]
[1776975476430,50.47,77774.29,0.9,-0.03058,2e-05,4.43894]
[1776975481465,50.47,77775.7,0.9,-0.03054,2e-05,4.4342]
[1776975485498,50.47,77780.31,0.9,-0.03044,2e-05,4.42198]
[1776975486972,50.47,77780.79,0.9,-0.03043,2e-05,4.42057]
[1776975494537,50.46,77786.57,0.9,-0.03029,2e-05,4.40465]
[1776975495848,50.46,77787.18,0.9,-0.03028,2e-05,4.40295]
[1776975501614,50.46,77790.9,0.9,-0.03019,2e-05,4.3926]
[1776975506649,50.45,77790.77,0.9,-0.03019,2e-05,4.39218]
[1776975511687,50.45,77791.12,0.9,-0.03016,2e-05,4.38784]
[1776975516722,50.45,77792.12,0.9,-0.03013,2e-05,4.38459]
[1776975521757,50.45,77795.48,0.9,-0.03005,2e-05,4.37536]
[1776975526792,50.44,77794.14,0.9,-0.03007,2e-05,4.37803]
[1776975529847,50.44,77790.59,0.9,-0.03015,2e-05,4.38657]
[1776975535856,50.44,77792.61,0.9,-0.03009,2e-05,4.38051]
[1776975540891,50.44,77794.74,0.9,-0.03004,2e-05,4.37454]
[1776975545926,50.44,77794.71,0.9,-0.03004,2e-05,4.37396]
[1776975548947,50.43,77811.45,0.9,-0.02969,2e-05,4.3322]
[1776975553984,50.43,77809.08,0.9,-0.02973,2e-05,4.33775]
[1776975559019,50.43,77809.39,0.9,-0.02972,2e-05,4.33661]
[1776975564054,50.43,77818.11,0.9,-0.02954,2e-05,4.31479]
[1776975569089,50.43,77818.88,0.9,-0.02952,2e-05,4.31267]
[1776975574124,50.43,77814.69,0.9,-0.02959,2e-05,4.32]
[1776975579159,50.43,77815.95,0.9,-0.02956,2e-05,4.31659]
[1776975584194,50.43,77825.51,0.9,-0.02936,2e-05,4.29282]
[1776975589229,50.43,77829.03,0.9,-0.02929,2e-05,4.28411]
[1776975591244,50.43,77811.1,0.9,-0.02966,2e-05,4.32807]
[1776975596279,50.42,77810.73,0.9,-0.02966,2e-05,4.32851]
[1776975601314,50.42,77809.77,0.9,-0.02968,2e-05,4.33042]
[1776975606349,50.42,77809.53,0.9,-0.02968,2e-05,4.33056]
[1776975611384,50.42,77810.79,0.9,-0.02965,2e-05,4.32701]
[1776975616422,50.42,77820.11,0.9,-0.02945,2e-05,4.30374]
[1776975621457,50.42,77811.53,0.9,-0.02963,2e-05,4.32457]
[1776975626492,50.42,77811.2,0.9,-0.02963,2e-05,4.32499]
[1776975631527,50.42,77811.1,0.9,-0.02961,2e-05,4.32216]
[1776975636562,50.41,77812.5,0.9,-0.02958,2e-05,4.31837]
[1776975641599,50.41,77812.11,0.9,-0.02959,2e-05,4.31904]
[1776975644623,50.41,77795.14,0.9,-0.02994,2e-05,4.36078]
[1776975649658,50.41,77797.59,0.9,-0.02988,2e-05,4.3541]
[1776975654694,50.41,77795.84,0.9,-0.02992,2e-05,4.35787]
[1776975659728,50.41,77796.67,0.9,-0.02989,2e-05,4.35528]
[1776975664771,50.41,77806.53,0.9,-0.02968,2e-05,4.33046]
[1776975669806,50.4,77805.33,0.9,-0.02971,2e-05,4.33314]
[1776975674841,50.4,77810.94,0.9,-0.02959,2e-05,4.31902]
[1776975679876,50.4,77810.85,0.9,-0.02959,2e-05,4.31907]
[1776975684915,50.4,77803.08,0.9,-0.02975,2e-05,4.33795]
[1776975689950,50.4,77804.12,0.9,-0.02972,2e-05,4.33501]
[1776975694985,50.4,77802.74,0.9,-0.02973,2e-05,4.33535]
[1776975700024,50.4,77795.55,0.9,-0.02988,2e-05,4.35277]
[1776975707073,50.4,77793.21,0.9,-0.02992,2e-05,4.35786]
[1776975712108,50.39,77794.32,0.9,-0.0299,2e-05,4.35466]
[1776975717143,50.39,77784.75,0.9,-0.03009,2e-05,4.3781]
[1776975722178,50.39,77772.9,0.9,-0.03034,2e-05,4.40684]
[1776975727214,50.39,77772.96,0.9,-0.03033,2e-05,4.40586]
[1776975732249,50.39,77772.64,0.9,-0.03033,2e-05,4.40582]
[1776975738291,50.38,77772.96,0.9,-0.03031,2e-05,4.40401]
[1776975743327,50.38,77769.5,0.9,-0.03038,2e-05,4.41179]
[1776975748362,50.38,77768.91,0.9,-0.03039,2e-05,4.41238]
[1776975753397,50.37,77769.18,0.9,-0.03036,2e-05,4.40811]
[1776975758433,50.37,77761.82,0.9,-0.0305,2e-05,4.42569]
[1776975763468,50.37,77762.18,0.9,-0.03049,2e-05,4.42384]
[1776975768502,50.36,77761.61,0.9,-0.03049,2e-05,4.42437]
[1776975773538,50.36,77748.83,0.9,-0.03076,2e-05,4.45558]
[1776975778573,50.36,77747.8,0.9,-0.03077,2e-05,4.45699]
[1776975783611,50.35,77761.73,0.9,-0.03046,2e-05,4.42085]
[1776975788646,50.35,77761.51,0.9,-0.03046,2e-05,4.42047]
[1776975791713,50.35,77747.06,0.9,-0.03077,2e-05,4.45624]
[1776975797248,50.35,77739.5,0.9,-0.03092,2e-05,4.4748]
[1776975802744,50.34,77746.42,0.9,-0.03076,2e-05,4.45486]
[1776975807778,50.33,77748.39,0.9,-0.0307,2e-05,4.44863]
[1776975812814,50.33,77744.74,0.9,-0.03075,2e-05,4.45384]
[1776975817849,50.33,77746.92,0.9,-0.03069,2e-05,4.44706]
[1776975822884,50.32,77755.33,0.9,-0.0305,2e-05,4.42472]
[1776975827919,50.32,77758.11,0.9,-0.03044,2e-05,4.41667]
[1776975832954,50.32,77758.47,0.9,-0.03042,2e-05,4.41476]
[1776975837989,50.31,77757.15,0.9,-0.03044,2e-05,4.41708]
[1776975843023,50.31,77763.88,0.9,-0.03029,2e-05,4.39929]
[1776975848066,50.31,77758.69,0.9,-0.03039,2e-05,4.41129]
[1776975853103,50.3,77756.94,0.9,-0.03042,2e-05,4.41472]
[1776975858142,50.3,77764.73,0.9,-0.03025,2e-05,4.39427]
[1776975863177,50.3,77780.26,0.9,-0.02991,2e-05,4.35488]
[1776975868212,50.3,77790.34,0.9,-0.0297,2e-05,4.3296]
[1776975873247,50.3,77789.49,0.9,-0.0297,2e-05,4.32874]
[1776975878282,50.29,77789.59,0.9,-0.02969,2e-05,4.32825]
[1776975883317,50.29,77791.23,0.9,-0.02966,2e-05,4.32397]
[1776975889362,50.29,77791.53,0.9,-0.02965,2e-05,4.32299]
[1776975894397,50.29,77791.32,0.9,-0.02965,2e-05,4.3233]
[1776975899432,50.29,77791.11,0.9,-0.02965,2e-05,4.32362]
[1776975904477,50.29,77792.8,0.9,-0.02962,2e-05,4.31925]
[1776975910519,50.29,77792.68,0.9,-0.02962,2e-05,4.31933]
[1776975915554,50.29,77792.85,0.9,-0.02961,2e-05,4.31873]
[1776975920589,50.29,77793.93,0.9,-0.02959,2e-05,4.31588]
[1776975925624,50.29,77793.06,0.9,-0.02961,2e-05,4.31788]
[1776975930659,50.29,77777.09,0.9,-0.02994,2e-05,4.35731]
[1776975935694,50.29,77776.03,0.9,-0.02994,2e-05,4.35677]
[1776975940729,50.29,77774.31,0.9,-0.02997,2e-05,4.36059]
[1776975945764,50.28,77769.21,0.9,-0.03008,2e-05,4.37272]
[1776975950799,50.28,77765.45,0.9,-0.03015,2e-05,4.38151]
[1776975955834,50.28,77771.39,0.9,-0.03002,2e-05,4.36607]
[1776975960869,50.28,77775.83,0.9,-0.02992,2e-05,4.35447]
[1776975965904,50.28,77783.42,0.9,-0.02976,2e-05,4.3352]
[1776975970939,50.27,77783.22,0.9,-0.02976,2e-05,4.33527]
[1776975975973,50.27,77785.68,0.9,-0.0297,2e-05,4.32877]
[1776975981009,50.27,77785.27,0.9,-0.02971,2e-05,4.32938]
[1776975986044,50.27,77773.84,0.9,-0.02995,2e-05,4.35724]
[1776975991079,50.27,77776.69,0.9,-0.02986,2e-05,4.34678]
[1776975996114,50.27,77776.07,0.9,-0.02987,2e-05,4.34775]
[1776976001148,50.26,77779.72,0.9,-0.02979,2e-05,4.33815]
[1776976002046,50.26,77779.72,0.9,-0.02979,2e-05,4.33815]
[1776976007190,50.26,77780.93,0.9,-0.02976,2e-05,4.33461]
[1776976011508,50.26,77780.99,0.9,-0.02976,2e-05,4.3342]
[1776976017261,50.26,77784.12,0.9,-0.02969,2e-05,4.32582]
[1776976022296,50.26,77785.97,0.9,-0.02965,2e-05,4.32096]
[1776976027330,50.26,77784.1,0.9,-0.02968,2e-05,4.32524]
[1776976032366,50.26,77774.54,0.9,-0.02988,2e-05,4.34855]
[1776976034325,50.26,77774.24,0.9,-0.02988,2e-05,4.34918]
[1776976039415,50.25,77776.87,0.9,-0.02982,2e-05,4.342]
[1776976044450,50.25,77778.58,0.9,-0.02978,2e-05,4.33731]
[1776976046272,50.25,77777.74,0.9,-0.0298,2e-05,4.3393]
[1776976048009,50.25,77790.82,0.9,-0.02953,2e-05,4.30679]
[1776976053513,50.25,77791.74,0.9,-0.02949,2e-05,4.30171]
[1776976058550,50.25,77791.12,0.9,-0.0295,2e-05,4.30319]
[1776976063585,50.25,77790.19,0.9,-0.02952,2e-05,4.30548]
[1776976068619,50.25,77780.33,0.9,-0.02973,2e-05,4.32981]
[1776976073655,50.25,77779.96,0.9,-0.02973,2e-05,4.33058]
[1776976078690,50.25,77779.75,0.9,-0.02974,2e-05,4.33095]
[1776976083725,50.25,77777.45,0.9,-0.02978,2e-05,4.33652]
[1776976088760,50.25,77776.9,0.9,-0.02979,2e-05,4.33772]
[1776976093777,50.25,77767.77,0.9,-0.02998,2e-05,4.36025]
[1776976094967,50.25,77766.71,0.9,-0.03001,2e-05,4.36281]
[1776976095614,50.25,77766.71,0.9,-0.03001,2e-05,4.36281]
[1776976095067,50.25,77749.94,0.9,-0.03036,2e-05,4.40473]
[1776976097552,50.25,77752.3,0.9,-0.03031,2e-05,4.39859]
[1776976100147,50.25,77746.25,0.9,-0.03044,2e-05,4.41334]
[1776976106879,50.24,77759.68,0.9,-0.03014,2e-05,4.37881]
[1776976111948,50.24,77757.02,0.9,-0.03017,2e-05,4.38189]
[1776976116982,50.24,77755.31,0.9,-0.0302,2e-05,4.38549]
[1776976122018,50.24,77754.33,0.9,-0.03022,2e-05,4.38725]
[1776976127053,50.23,77751.81,0.9,-0.03027,2e-05,4.39283]
[1776976132088,50.23,77751.51,0.9,-0.03027,2e-05,4.39283]
[1776976137122,50.23,77752.86,0.9,-0.03023,2e-05,4.3887]
[1776976142160,50.23,77753.64,0.9,-0.03021,2e-05,4.38603]
[1776976147196,50.22,77751.59,0.9,-0.03025,2e-05,4.39044]
[1776976152235,50.22,77751.86,0.9,-0.03024,2e-05,4.38904]
[1776976157270,50.22,77753.22,0.9,-0.0302,2e-05,4.38493]
[1776976162304,50.22,77752.38,0.9,-0.03021,2e-05,4.38634]
[1776976167340,50.21,77752.03,0.9,-0.03021,2e-05,4.38653]
[1776976172375,50.21,77753.3,0.9,-0.03016,2e-05,4.37995]
[1776976177411,50.21,77756.64,0.9,-0.03009,2e-05,4.37099]
[1776976182446,50.21,77756.33,0.9,-0.03009,2e-05,4.3712]
[1776976184954,50.21,77756.94,0.9,-0.03007,2e-05,4.36933]
[1776976185467,50.21,77772.29,0.9,-0.02975,2e-05,4.33113]
[1776976186831,50.21,77773.15,0.9,-0.02973,2e-05,4.32889]
[1776976188926,50.21,77767.67,0.9,-0.02985,2e-05,4.3424]
[1776976194530,50.2,77766.61,0.9,-0.02986,2e-05,4.34454]
[1776976199566,50.2,77766.3,0.9,-0.02987,2e-05,4.34495]
[1776976204600,50.2,77767.51,0.9,-0.02984,2e-05,4.3416]
[1776976209634,50.2,77766.77,0.9,-0.02985,2e-05,4.34312]
[1776976214672,50.2,77774.17,0.9,-0.02969,2e-05,4.32449]
[1776976219707,50.2,77776.96,0.9,-0.02964,2e-05,4.31745]
[1776976223703,50.2,77777.07,0.9,-0.02963,2e-05,4.31711]
[1776976224745,50.2,77772.55,0.9,-0.02973,2e-05,4.32829]
[1776976224742,50.2,77751.97,0.9,-0.03016,2e-05,4.37962]
[1776976225753,50.2,77752.26,0.9,-0.03016,2e-05,4.37922]
[1776976227679,50.2,77752.17,0.9,-0.03016,2e-05,4.37976]
[1776976232802,50.21,77755.13,0.9,-0.0301,2e-05,4.37157]
[1776976237837,50.21,77755.1,0.9,-0.03011,2e-05,4.37329]
[1776976242877,50.22,77750.94,0.9,-0.03021,2e-05,4.38527]
[1776976247910,50.22,77749.53,0.9,-0.03026,2e-05,4.39032]
[1776976254961,50.23,77752.39,0.9,-0.03021,2e-05,4.38519]
[1776976259996,50.24,77756.4,0.9,-0.03014,2e-05,4.37672]
[1776976265031,50.24,77759.6,0.9,-0.03009,2e-05,4.37029]
[1776976271073,50.25,77759.6,0.9,-0.0301,2e-05,4.37222]
[1776976271885,50.25,77759.6,0.9,-0.0301,2e-05,4.37222]
[1776976272080,50.25,77759.83,0.9,-0.0301,2e-05,4.37196]
[1776976276110,50.25,77779.21,0.9,-0.02969,2e-05,4.3237]
[1776976281177,50.25,77779.17,0.9,-0.02969,2e-05,4.32403]
[1776976286212,50.25,77778.21,0.9,-0.02972,2e-05,4.32657]
[1776976291247,50.25,77774.82,0.9,-0.02977,2e-05,4.33236]
[1776976296282,50.25,77775.23,0.9,-0.02976,2e-05,4.33145]
[1776976301319,50.25,77782.57,0.9,-0.02961,2e-05,4.31349]
[1776976307361,50.25,77782.79,0.9,-0.02961,2e-05,4.31325]
[1776976312395,50.25,77781.61,0.9,-0.02963,2e-05,4.31642]
[1776976317432,50.25,77781.77,0.9,-0.02963,2e-05,4.31627]
[1776976322466,50.25,77781.84,0.9,-0.02963,2e-05,4.31634]
[1776976326495,50.26,77798.04,0.9,-0.0293,2e-05,4.27666]
[1776976331530,50.26,77804.99,0.9,-0.02916,2e-05,4.26029]
[1776976336565,50.26,77820.86,0.9,-0.02884,2e-05,4.22232]
[1776976341599,50.26,77821.87,0.9,-0.02883,2e-05,4.22091]
[1776976346635,50.27,77828.85,0.9,-0.0287,2e-05,4.20508]
[1776976351669,50.27,77829.07,0.9,-0.02868,2e-05,4.20308]
[1776976356705,50.28,77840.32,0.9,-0.02847,2e-05,4.17713]
[1776976361740,50.28,77843.75,0.9,-0.02841,2e-05,4.17027]
[1776976362065,50.28,77843.75,0.9,-0.02841,2e-05,4.17027]
[1776976367782,50.29,77844.57,0.9,-0.02841,2e-05,4.17044]
[1776976372818,50.29,77839.79,0.9,-0.02852,2e-05,4.18343]
[1776976379866,50.3,77839.65,0.9,-0.02854,2e-05,4.18565]
[1776976379995,50.3,77839.65,0.9,-0.02854,2e-05,4.18565]
[1776976380873,50.3,77838.94,0.9,-0.02856,2e-05,4.18798]
[1776976385908,50.31,77840.08,0.9,-0.02856,2e-05,4.18833]
[1776976390943,50.32,77842.99,0.9,-0.02852,2e-05,4.1844]
[1776976393844,50.33,77843.79,0.9,-0.02852,2e-05,4.18372]
[1776976393965,50.33,77859.67,0.9,-0.0282,2e-05,4.14615]
[1776976394673,50.33,77859.67,0.9,-0.0282,2e-05,4.14615]
[1776976397290,50.34,77873.0,0.9,-0.02796,2e-05,4.11638]
[1776976397369,50.34,77873.0,0.9,-0.02796,2e-05,4.11638]
[1776976397430,50.34,77873.0,0.9,-0.02796,2e-05,4.11638]
[1776976397823,50.34,77873.0,0.9,-0.02796,2e-05,4.11638]
[1776976397992,50.34,77883.08,0.9,-0.02776,2e-05,4.09229]
[1776976403561,50.34,77888.51,0.9,-0.02766,2e-05,4.0812]
[1776976409070,50.35,77888.61,0.9,-0.02768,2e-05,4.0831]
[1776976414106,50.35,77888.94,0.9,-0.02767,2e-05,4.08145]
[1776976416493,50.36,77889.01,0.9,-0.02767,2e-05,4.08164]
[1776976418594,50.36,77906.1,0.9,-0.02734,2e-05,4.04159]
[1776976419326,50.36,77906.1,0.9,-0.02734,2e-05,4.04159]
[1776976425181,50.37,77900.26,0.9,-0.02747,2e-05,4.05775]
[1776976430217,50.37,77902.86,0.9,-0.02744,2e-05,4.05355]
[1776976431056,50.37,77902.86,0.9,-0.02744,2e-05,4.05355]
[1776976435255,50.38,77917.1,0.9,-0.02718,2e-05,4.02208]
[1776976440288,50.39,77906.18,0.9,-0.0274,2e-05,4.04977]
[1776976445325,50.39,77909.65,0.9,-0.02735,2e-05,4.04357]
[1776976453380,50.4,77910.17,0.9,-0.02737,2e-05,4.0454]
[1776976458415,50.41,77906.66,0.9,-0.02745,2e-05,4.05553]
[1776976463450,50.42,77909.34,0.9,-0.02741,2e-05,4.05104]
[1776976468490,50.42,77913.48,0.9,-0.02735,2e-05,4.04318]
[1776976473525,50.43,77912.75,0.9,-0.02736,2e-05,4.04415]
[1776976478560,50.44,77908.92,0.9,-0.02745,2e-05,4.05498]
[1776976484109,50.44,77903.22,0.9,-0.02758,2e-05,4.07017]
[1776976484602,50.44,77901.56,0.9,-0.02761,2e-05,4.07442]
[1776976489637,50.46,77900.35,0.9,-0.02767,2e-05,4.08105]
[1776976494672,50.47,77891.4,0.9,-0.02787,2e-05,4.10588]
[1776976499708,50.48,77891.36,0.9,-0.0279,2e-05,4.1095]
[1776976504743,50.49,77885.7,0.9,-0.02804,2e-05,4.12634]
[1776976509778,50.5,77884.05,0.9,-0.0281,2e-05,4.13362]
[1776976514813,50.51,77873.31,0.9,-0.02834,2e-05,4.16255]
[1776976520856,50.53,77872.47,0.9,-0.02839,2e-05,4.16827]
[1776976525891,50.54,77866.17,0.9,-0.02854,2e-05,4.18645]
[1776976530926,50.55,77864.45,0.9,-0.0286,2e-05,4.19354]
[1776976535961,50.56,77862.07,0.9,-0.02866,2e-05,4.20013]
[1776976540997,50.57,77870.8,0.9,-0.02851,2e-05,4.182]
[1776976546038,50.58,77878.2,0.9,-0.02839,2e-05,4.16747]
[1776976546171,50.58,77878.2,0.9,-0.02839,2e-05,4.16747]
[1776976547045,50.58,77878.61,0.9,-0.02838,2e-05,4.16681]
[1776976553086,50.59,77878.56,0.9,-0.0284,2e-05,4.16887]
[1776976558121,50.59,77874.9,0.9,-0.02848,2e-05,4.17922]
[1776976563157,50.6,77874.88,0.9,-0.0285,2e-05,4.18079]
[1776976568192,50.6,77887.57,0.9,-0.02825,2e-05,4.15203]
[1776976573227,50.61,77886.16,0.9,-0.0283,2e-05,4.15713]
[1776976578262,50.62,77886.09,0.9,-0.02831,2e-05,4.15895]
[1776976583298,50.62,77881.14,0.9,-0.02842,2e-05,4.17232]
[1776976588333,50.63,77882.51,0.9,-0.02841,2e-05,4.17054]
[1776976593368,50.63,77888.67,0.9,-0.02828,2e-05,4.1547]
[1776976598403,50.64,77888.81,0.9,-0.02829,2e-05,4.15595]
[1776976603438,50.64,77884.51,0.9,-0.02839,2e-05,4.16775]
[1776976608473,50.65,77872.14,0.9,-0.02865,2e-05,4.19872]
[1776976613509,50.65,77871.68,0.9,-0.02867,2e-05,4.20103]
[1776976618544,50.65,77864.7,0.9,-0.02882,2e-05,4.21906]
[1776976623579,50.66,77862.3,0.9,-0.02888,2e-05,4.22591]
[1776976628618,50.66,77871.02,0.9,-0.02871,2e-05,4.20607]
[1776976633653,50.67,77871.05,0.9,-0.02872,2e-05,4.20723]
[1776976638687,50.67,77870.42,0.9,-0.02874,2e-05,4.20996]
[1776976643723,50.67,77870.52,0.9,-0.02875,2e-05,4.21092]
[1776976648758,50.68,77871.53,0.9,-0.02874,2e-05,4.20968]
[1776976653794,50.68,77873.13,0.9,-0.0287,2e-05,4.20437]
[1776976655320,50.68,77877.46,0.9,-0.02861,2e-05,4.19421]
[1776976660843,50.69,77879.26,0.9,-0.02859,2e-05,4.1909]
[1776976665879,50.69,77877.48,0.9,-0.02863,2e-05,4.19591]
[1776976670913,50.69,77880.83,0.9,-0.02857,2e-05,4.18857]
[1776976675948,50.69,77886.56,0.9,-0.02846,2e-05,4.17564]
[1776976680983,50.7,77887.43,0.9,-0.02845,2e-05,4.17443]
[1776976681305,50.7,77887.43,0.9,-0.02845,2e-05,4.17443]
[1776976687028,50.7,77901.46,0.9,-0.02818,2e-05,4.14209]
[1776976693070,50.71,77900.21,0.9,-0.02821,2e-05,4.14635]
[1776976698105,50.71,77903.02,0.9,-0.02816,2e-05,4.14067]
[1776976700610,50.71,77903.82,0.9,-0.02815,2e-05,4.13918]
[1776976704323,50.71,77916.37,0.9,-0.0279,2e-05,4.10915]
[1776976714219,50.72,77915.7,0.9,-0.02792,2e-05,4.11037]
[1776976719255,50.72,77918.24,0.9,-0.02788,2e-05,4.10559]
[1776976722242,50.72,77917.79,0.9,-0.02789,2e-05,4.10715]
[1776976723287,50.72,77952.09,0.9,-0.02722,2e-05,4.02681]
[1776976726545,50.72,77954.8,0.9,-0.02717,2e-05,4.02048]
[1776976732349,50.73,77952.03,0.9,-0.02724,2e-05,4.02927]
[1776976738122,50.74,77952.27,0.9,-0.02725,2e-05,4.03026]
[1776976739254,50.74,77971.65,0.9,-0.02689,2e-05,3.98656]
[1776976740842,50.74,77970.67,0.9,-0.02691,2e-05,3.98882]
[1776976746450,50.75,77972.15,0.9,-0.0269,2e-05,3.98863]
[1776976751786,50.76,77968.31,0.9,-0.02699,2e-05,3.99933]
[1776976757528,50.77,77968.99,0.9,-0.027,2e-05,4.00083]
[1776976762563,50.78,77968.81,0.9,-0.02703,2e-05,4.00343]
[1776976767597,50.78,77961.1,0.9,-0.02719,2e-05,4.02339]
[1776976771727,50.79,77960.58,0.9,-0.02721,2e-05,4.0258]
[1776976771758,50.79,77961.07,0.9,-0.02719,2e-05,4.02245]
[1776976772503,50.79,77961.07,0.9,-0.02719,2e-05,4.02245]
[1776976772763,50.79,77961.07,0.9,-0.02719,2e-05,4.02245]
[1776976773038,50.79,77979.88,0.9,-0.02683,2e-05,3.97869]
[1776976774078,50.79,77979.88,0.9,-0.02683,2e-05,3.97869]
[1776976775563,50.79,77983.91,0.9,-0.02675,2e-05,3.96912]
[1776976775616,50.79,77983.91,0.9,-0.02675,2e-05,3.96912]
[1776976777650,50.79,77985.14,0.9,-0.02672,2e-05,3.966]
[1776976781524,50.79,77985.78,0.9,-0.0267,2e-05,3.96398]
[1776976787739,50.78,77987.37,0.9,-0.02667,2e-05,3.95939]
[1776976792754,50.78,77987.29,0.9,-0.02666,2e-05,3.95905]
[1776976793405,50.78,77987.29,0.9,-0.02666,2e-05,3.95905]
[1776976798815,50.78,78005.19,0.9,-0.02632,2e-05,3.91759]
[1776976803042,50.78,78003.25,0.9,-0.02636,2e-05,3.92182]
[1776976803212,50.78,78003.25,0.9,-0.02636,2e-05,3.92182]
[1776976803646,50.78,78016.29,0.9,-0.02611,2e-05,3.8921]
[1776976803664,50.78,78016.29,0.9,-0.02611,2e-05,3.8921]
[1776976804792,50.78,78023.25,0.9,-0.02598,2e-05,3.87634]
[1776976806698,50.78,78011.77,0.9,-0.0262,2e-05,3.90236]
[1776976808788,50.78,78010.47,0.9,-0.02622,2e-05,3.90525]
[1776976814940,50.78,78011.1,0.9,-0.02621,2e-05,3.90365]
[1776976819976,50.78,78010.48,0.9,-0.02622,2e-05,3.90497]
[1776976824012,50.78,77995.75,0.9,-0.02649,2e-05,3.93842]
[1776976829044,50.78,77995.19,0.9,-0.0265,2e-05,3.93937]
[1776976834079,50.77,77980.29,0.9,-0.02676,2e-05,3.97054]
[1776976834482,50.77,77980.29,0.9,-0.02676,2e-05,3.97054]
[1776976840122,50.77,77982.77,0.9,-0.02671,2e-05,3.96403]
[1776976844751,50.77,77984.54,0.9,-0.02667,2e-05,3.95946]
[1776976845638,50.77,77993.79,0.9,-0.0265,2e-05,3.93814]
[1776976847339,50.77,78002.76,0.9,-0.02633,2e-05,3.91757]
[1776976847814,50.77,78000.36,0.9,-0.02637,2e-05,3.923]
[1776976850117,50.77,78015.26,0.9,-0.02609,2e-05,3.88903]
[1776976851810,50.77,78016.85,0.9,-0.02606,2e-05,3.88544]
[1776976852208,50.77,78016.85,0.9,-0.02606,2e-05,3.88544]
[1776976857250,50.77,78020.17,0.9,-0.026,2e-05,3.87805]
[1776976862285,50.77,78010.09,0.9,-0.02619,2e-05,3.90104]
[1776976865253,50.77,78017.31,0.9,-0.02606,2e-05,3.88467]
[1776976870342,50.77,78018.12,0.9,-0.02604,2e-05,3.88303]
[1776976875377,50.77,78019.41,0.9,-0.02602,2e-05,3.88032]
[1776976880412,50.77,78022.87,0.9,-0.02596,2e-05,3.87271]
[1776976880958,50.77,78022.87,0.9,-0.02596,2e-05,3.87271]
[1776976881721,50.77,78030.85,0.9,-0.02581,2e-05,3.85476]
[1776976887463,50.77,78029.27,0.9,-0.02585,2e-05,3.85878]
[1776976892497,50.77,78030.4,0.9,-0.02581,2e-05,3.85404]
[1776976897532,50.78,78027.36,0.9,-0.02587,2e-05,3.86123]
[1776976902567,50.78,78028.72,0.9,-0.02585,2e-05,3.85847]
[1776976907602,50.78,78027.12,0.9,-0.02588,2e-05,3.86237]
[1776976912638,50.78,78022.77,0.9,-0.02596,2e-05,3.87246]
[1776976917673,50.78,78022.9,0.9,-0.02596,2e-05,3.87237]
[1776976922708,50.78,78030.49,0.9,-0.02582,2e-05,3.85547]
[1776976927743,50.78,78032.96,0.9,-0.02578,2e-05,3.85026]
[1776976932778,50.78,78036.47,0.9,-0.02572,2e-05,3.84276]
[1776976937814,50.78,78036.01,0.9,-0.02573,2e-05,3.84421]
[1776976942849,50.79,78020.92,0.9,-0.02601,2e-05,3.87859]
[1776976945750,50.79,78021.16,0.9,-0.02601,2e-05,3.8781]
[1776976946020,50.79,78021.16,0.9,-0.02601,2e-05,3.8781]
[1776976952613,50.79,78021.89,0.9,-0.02598,2e-05,3.87413]
[1776976952923,50.79,78036.51,0.9,-0.02571,2e-05,3.84123]
[1776976957959,50.79,78040.96,0.9,-0.02563,2e-05,3.83176]
[1776976959099,50.79,78040.96,0.9,-0.02563,2e-05,3.83176]
[1776976961253,50.79,78039.99,0.9,-0.02565,2e-05,3.83414]
[1776976962352,50.79,78058.08,0.9,-0.02532,2e-05,3.79384]
[1776976963110,50.79,78073.27,0.9,-0.02505,2e-05,3.76015]
[1776976963652,50.79,78073.27,0.9,-0.02505,2e-05,3.76015]
[1776976964667,50.79,78069.18,0.9,-0.02513,2e-05,3.76953]
[1776976966757,50.79,78063.45,0.9,-0.02523,2e-05,3.78263]
[1776976971803,50.8,78054.52,0.9,-0.0254,2e-05,3.80339]
[1776976977118,50.8,78046.74,0.9,-0.02555,2e-05,3.82141]
[1776976982154,50.8,78051.99,0.9,-0.02546,2e-05,3.81023]
[1776976987189,50.8,78051.42,0.9,-0.02547,2e-05,3.81208]
[1776976992224,50.8,78052.23,0.9,-0.02546,2e-05,3.81082]
[1776976997261,50.81,78050.34,0.9,-0.0255,2e-05,3.81559]
[1776977002297,50.81,78044.17,0.9,-0.02562,2e-05,3.82988]
[1776977002680,50.81,78044.17,0.9,-0.02562,2e-05,3.82988]
[1776977003138,50.81,78044.17,0.9,-0.02562,2e-05,3.82988]
[1776977007471,50.81,78058.55,0.9,-0.02536,2e-05,3.79819]
[1776977008127,50.81,78058.88,0.9,-0.02535,2e-05,3.79759]
[1776977011231,50.81,78060.72,0.9,-0.02532,2e-05,3.79389]
[1776977013327,50.81,78062.64,0.9,-0.02528,2e-05,3.78737]
[1776977015182,50.81,78062.69,0.9,-0.02528,2e-05,3.78754]
[1776977020667,50.82,78070.02,0.9,-0.02515,2e-05,3.77211]
[1776977023459,50.82,78049.21,0.9,-0.02553,2e-05,3.81906]
[1776977028502,50.82,78034.03,0.9,-0.02582,2e-05,3.85356]
[1776977033539,50.82,78033.24,0.9,-0.02583,2e-05,3.85549]
[1776977033738,50.82,78033.24,0.9,-0.02583,2e-05,3.85549]
[1776977039581,50.82,78030.99,0.9,-0.02587,2e-05,3.86076]
[1776977044618,50.82,78027.93,0.9,-0.02593,2e-05,3.86777]
[1776977048646,50.82,78008.97,0.9,-0.02628,2e-05,3.91076]
[1776977053681,50.82,78007.95,0.9,-0.0263,2e-05,3.91287]
[1776977058716,50.82,77999.53,0.9,-0.02646,2e-05,3.93187]
[1776977063751,50.82,77992.49,0.9,-0.02659,2e-05,3.94759]
[1776977068787,50.82,77980.27,0.9,-0.02682,2e-05,3.97516]
[1776977073821,50.81,77981.66,0.9,-0.02677,2e-05,3.96868]
[1776977078856,50.81,77986.07,0.9,-0.02668,2e-05,3.95797]
[1776977083891,50.81,77985.0,0.9,-0.02669,2e-05,3.95986]
[1776977087108,50.81,77984.18,0.9,-0.02671,2e-05,3.9615]
[1776977089371,50.81,77996.82,0.9,-0.02647,2e-05,3.93229]
[1776977091457,50.81,78002.27,0.9,-0.02636,2e-05,3.91972]
[1776977096982,50.81,78006.68,0.9,-0.02628,2e-05,3.90936]
[1776977102017,50.81,78016.28,0.9,-0.0261,2e-05,3.88746]
[1776977107052,50.81,78019.16,0.9,-0.02605,2e-05,3.88095]
[1776977112088,50.81,78029.92,0.9,-0.02585,2e-05,3.85685]
[1776977117124,50.81,78042.7,0.9,-0.02562,2e-05,3.82863]
[1776977122158,50.81,78043.48,0.9,-0.02561,2e-05,3.82741]
[1776977127192,50.81,78042.79,0.9,-0.02562,2e-05,3.82949]
[1776977132228,50.81,78034.88,0.9,-0.02576,2e-05,3.84516]
[1776977137263,50.82,78033.65,0.9,-0.02578,2e-05,3.84828]
[1776977142298,50.82,78031.65,0.9,-0.02582,2e-05,3.85312]
[1776977147334,50.82,78043.37,0.9,-0.02561,2e-05,3.82726]
[1776977152367,50.82,78037.71,0.9,-0.02572,2e-05,3.84047]
[1776977157402,50.82,78026.91,0.9,-0.02592,2e-05,3.86499]
[1776977162448,50.82,78020.64,0.9,-0.02604,2e-05,3.87928]
[1776977164720,50.82,78020.58,0.9,-0.02604,2e-05,3.87943]
[1776977170505,50.82,78019.58,0.9,-0.02606,2e-05,3.88185]
[1776977175540,50.82,78021.46,0.9,-0.02602,2e-05,3.87776]
[1776977180575,50.82,78019.67,0.9,-0.02606,2e-05,3.88198]
[1776977185610,50.82,78020.05,0.9,-0.02605,2e-05,3.88129]
[1776977186323,50.82,78020.05,0.9,-0.02605,2e-05,3.88129]
[1776977186400,50.82,78020.05,0.9,-0.02605,2e-05,3.88129]
[1776977187415,50.82,78019.7,0.9,-0.02606,2e-05,3.88212]
[1776977188369,50.82,78020.12,0.9,-0.02605,2e-05,3.88124]
[1776977190393,50.82,78020.12,0.9,-0.02605,2e-05,3.88124]
[1776977195680,50.83,78017.5,0.9,-0.02609,2e-05,3.88492]
[1776977200715,50.83,78015.76,0.9,-0.02612,2e-05,3.88906]
[1776977205750,50.83,77990.54,0.9,-0.02659,2e-05,3.9467]
[1776977209296,50.83,77985.98,0.9,-0.02668,2e-05,3.95696]
[1776977209784,50.83,78005.73,0.9,-0.02631,2e-05,3.91183]
[1776977213209,50.83,78000.82,0.9,-0.0264,2e-05,3.92293]
[1776977215260,50.83,77998.43,0.9,-0.02644,2e-05,3.92834]
[1776977220867,50.83,77994.74,0.9,-0.02651,2e-05,3.93655]
[1776977225901,50.82,77996.59,0.9,-0.02647,2e-05,3.93208]
[1776977230937,50.82,77993.75,0.9,-0.02653,2e-05,3.93838]
[1776977233475,50.82,77987.16,0.9,-0.02665,2e-05,3.95343]
[1776977233958,50.82,77971.28,0.9,-0.02695,2e-05,3.9899]
[1776977235418,50.82,77971.28,0.9,-0.02695,2e-05,3.9899]
[1776977238814,50.82,77966.23,0.9,-0.02704,2e-05,4.00104]
[1776977244029,50.82,77970.41,0.9,-0.02695,2e-05,3.99027]
[1776977249064,50.81,77976.09,0.9,-0.02684,2e-05,3.97646]
[1776977254099,50.81,77977.5,0.9,-0.02679,2e-05,3.96997]
[1776977259134,50.81,77965.65,0.9,-0.02701,2e-05,3.99651]
[1776977264169,50.81,77957.84,0.9,-0.02715,2e-05,4.01364]
[1776977269203,50.8,77957.93,0.9,-0.02714,2e-05,4.01242]
[1776977270128,50.8,77957.93,0.9,-0.02714,2e-05,4.01242]
[1776977278267,50.8,77957.04,0.9,-0.02715,2e-05,4.01271]
[1776977283302,50.79,77956.52,0.9,-0.02715,2e-05,4.01295]
[1776977288337,50.79,77961.07,0.9,-0.02705,2e-05,4.00149]
[1776977293371,50.79,77970.34,0.9,-0.02687,2e-05,3.9792]
[1776977298407,50.78,77973.63,0.9,-0.0268,2e-05,3.97098]
[1776977303442,50.78,77969.64,0.9,-0.02687,2e-05,3.9795]
[1776977303986,50.78,77969.64,0.9,-0.02687,2e-05,3.9795]
[1776977311498,50.78,77971.19,0.9,-0.02682,2e-05,3.97224]
[1776977316533,50.78,77971.28,0.9,-0.02681,2e-05,3.97138]
[1776977321568,50.77,77972.45,0.9,-0.02678,2e-05,3.96806]
[1776977326604,50.77,77971.68,0.9,-0.02679,2e-05,3.96922]
[1776977332651,50.77,77960.62,0.9,-0.027,2e-05,3.99383]
[1776977337686,50.77,77959.76,0.9,-0.02701,2e-05,3.995]
[1776977342725,50.76,77961.68,0.9,-0.02696,2e-05,3.98975]
[1776977347761,50.76,77958.4,0.9,-0.02702,2e-05,3.99657]
[1776977349775,50.76,77942.36,0.9,-0.02733,2e-05,4.03349]
[1776977354810,50.76,77944.49,0.9,-0.02728,2e-05,4.02745]
[1776977359846,50.75,77952.74,0.9,-0.02711,2e-05,4.00739]
[1776977364881,50.75,77952.83,0.9,-0.0271,2e-05,4.00634]
[1776977369916,50.75,77951.62,0.9,-0.02712,2e-05,4.00833]
[1776977370063,50.75,77951.62,0.9,-0.02712,2e-05,4.00833]
[1776977372867,50.75,77952.72,0.9,-0.02708,2e-05,4.00284]
[1776977378979,50.74,77944.56,0.9,-0.02723,2e-05,4.02063]
[1776977384014,50.74,77941.42,0.9,-0.02728,2e-05,4.02698]
[1776977389049,50.73,77941.27,0.9,-0.02727,2e-05,4.02638]
[1776977394084,50.73,77940.83,0.9,-0.02727,2e-05,4.0263]
[1776977400126,50.73,77941.09,0.9,-0.02726,2e-05,4.0248]
[1776977403830,50.73,77955.77,0.9,-0.02697,2e-05,3.99006]
[1776977407180,50.72,77970.14,0.9,-0.0267,2e-05,3.95649]
[1776977412215,50.72,77970.16,0.9,-0.02669,2e-05,3.95613]
[1776977418257,50.72,77970.72,0.9,-0.02668,2e-05,3.95439]
[1776977419132,50.72,77970.72,0.9,-0.02668,2e-05,3.95439]
[1776977425306,50.72,77968.28,0.9,-0.02672,2e-05,3.95942]
[1776977430341,50.72,77966.19,0.9,-0.02676,2e-05,3.96371]
[1776977435376,50.72,77971.02,0.9,-0.02664,2e-05,3.9495]
[1776977437182,50.72,77973.52,0.9,-0.0266,2e-05,3.94367]
[1776977438870,50.72,77979.68,0.9,-0.02648,2e-05,3.92946]
[1776977444438,50.71,77986.04,0.9,-0.02636,2e-05,3.91458]
[1776977449474,50.71,77972.18,0.9,-0.02661,2e-05,3.94607]
[1776977453390,50.71,77969.02,0.9,-0.02667,2e-05,3.95303]
[1776977457810,50.71,77966.9,0.9,-0.02671,2e-05,3.95748]
[1776977464579,50.71,77966.4,0.9,-0.02671,2e-05,3.95771]
[1776977469614,50.71,77962.76,0.9,-0.02678,2e-05,3.9655]
[1776977470621,50.7,77944.44,0.9,-0.02713,2e-05,4.00778]
[1776977474198,50.7,77945.69,0.9,-0.0271,2e-05,4.00427]
[1776977479684,50.7,77945.43,0.9,-0.02709,2e-05,4.00373]
[1776977482004,50.7,77945.43,0.9,-0.02709,2e-05,4.00373]
[1776977487739,50.69,77946.22,0.9,-0.02707,2e-05,4.00046]
[1776977492774,50.69,77956.94,0.9,-0.02684,2e-05,3.97231]
[1776977497810,50.69,77956.51,0.9,-0.02684,2e-05,3.97268]
[1776977503539,50.69,77956.36,0.9,-0.02684,2e-05,3.97251]
[1776977508888,50.68,77957.38,0.9,-0.02681,2e-05,3.96926]
[1776977513924,50.68,77957.17,0.9,-0.02681,2e-05,3.96912]
[1776977518964,50.68,77945.11,0.9,-0.02704,2e-05,3.99626]
[1776977519396,50.68,77945.11,0.9,-0.02704,2e-05,3.99626]
[1776977519971,50.68,77943.94,0.9,-0.02706,2e-05,3.99881]
[1776977525006,50.69,77941.43,0.9,-0.02712,2e-05,4.00694]
[1776977530041,50.69,77947.15,0.9,-0.02703,2e-05,3.99596]
[1776977532527,50.7,77948.73,0.9,-0.02701,2e-05,3.99328]
[1776977533062,50.7,77954.09,0.9,-0.02691,2e-05,3.98136]
[1776977533379,50.7,77954.09,0.9,-0.02691,2e-05,3.98136]
[1776977534070,50.7,77953.54,0.9,-0.02692,2e-05,3.98251]
[1776977535104,50.7,77953.54,0.9,-0.02692,2e-05,3.98251]
[1776977535205,50.7,77953.79,0.9,-0.02692,2e-05,3.98244]
[1776977535869,50.7,77953.79,0.9,-0.02692,2e-05,3.98244]
[1776977536082,50.7,77953.78,0.9,-0.02692,2e-05,3.98233]
[1776977541118,50.71,77952.3,0.9,-0.02697,2e-05,3.98827]
[1776977546152,50.72,77951.02,0.9,-0.02701,2e-05,3.9937]
[1776977551187,50.73,77950.93,0.9,-0.02702,2e-05,3.99372]
[1776977555911,50.73,77950.72,0.9,-0.02704,2e-05,3.99613]
[1776977556222,50.73,77950.81,0.9,-0.02704,2e-05,3.99641]
[1776977557040,50.73,77950.81,0.9,-0.02704,2e-05,3.99641]
[1776977557229,50.73,77950.39,0.9,-0.02705,2e-05,3.99722]
[1776977557991,50.73,77950.39,0.9,-0.02705,2e-05,3.99722]
[1776977558237,50.74,77950.38,0.9,-0.02705,2e-05,3.99772]
[1776977561259,50.73,77950.4,0.9,-0.02705,2e-05,3.99735]
[1776977562264,50.73,77941.14,0.9,-0.02722,2e-05,4.01854]
[1776977562624,50.73,77941.14,0.9,-0.02722,2e-05,4.01854]
[1776977563272,50.74,77943.96,0.9,-0.02717,2e-05,4.01245]
[1776977563846,50.74,77943.96,0.9,-0.02717,2e-05,4.01245]
[1776977563881,50.73,77943.96,0.9,-0.02717,2e-05,4.01225]
[1776977569314,50.74,77941.71,0.9,-0.02723,2e-05,4.01975]
[1776977574349,50.75,77942.4,0.9,-0.02724,2e-05,4.02084]
[1776977576732,50.75,77941.78,0.9,-0.02726,2e-05,4.02273]
[1776977576781,50.76,77942.16,0.9,-0.02725,2e-05,4.02229]
[1776977580904,50.75,77940.33,0.9,-0.02728,2e-05,4.02599]
[1776977581005,50.75,77939.31,0.9,-0.0273,2e-05,4.02817]
[1776977585170,50.76,77938.82,0.9,-0.02732,2e-05,4.03065]
[1776977585272,50.76,77938.83,0.9,-0.02733,2e-05,4.03107]
[1776977585677,50.76,77938.83,0.9,-0.02733,2e-05,4.03107]
[1776977585679,50.76,77938.17,0.9,-0.02734,2e-05,4.03241]
[1776977590509,50.76,77930.86,0.9,-0.02749,2e-05,4.05117]
[1776977590527,50.77,77930.94,0.9,-0.0275,2e-05,4.05139]
[1776977593396,50.76,77926.54,0.9,-0.02758,2e-05,4.06122]
[1776977593482,50.76,77925.0,0.9,-0.02761,2e-05,4.06458]
[1776977598517,50.77,77914.28,0.9,-0.02783,2e-05,4.09154]
[1776977603552,50.77,77912.79,0.9,-0.02787,2e-05,4.09665]
[1776977608588,50.78,77912.7,0.9,-0.02789,2e-05,4.09842]
[1776977613623,50.79,77912.41,0.9,-0.02789,2e-05,4.09799]
[1776977618661,50.79,77912.45,0.9,-0.0279,2e-05,4.09941]
[1776977624703,50.8,77911.42,0.9,-0.02793,2e-05,4.10362]
[1776977629737,50.8,77911.02,0.9,-0.02795,2e-05,4.10602]
[1776977634831,50.81,77905.88,0.9,-0.02806,2e-05,4.11925]
[1776977634882,50.81,77905.66,0.9,-0.02807,2e-05,4.12004]
[1776977640854,50.8,77905.69,0.9,-0.02805,2e-05,4.11807]
[1776977640955,50.8,77905.55,0.9,-0.02805,2e-05,4.11802]
[1776977646837,50.8,77909.99,0.9,-0.02798,2e-05,4.10884]
[1776977646857,50.8,77911.31,0.9,-0.02795,2e-05,4.106]
[1776977650568,50.8,77912.61,0.9,-0.02792,2e-05,4.10187]
[1776977651288,50.8,77912.61,0.9,-0.02792,2e-05,4.10187]
[1776977650885,50.8,77912.58,0.9,-0.02792,2e-05,4.10159]
[1776977651905,50.8,77912.58,0.9,-0.02792,2e-05,4.10159]
[1776977653865,50.8,77912.62,0.9,-0.02792,2e-05,4.10208]
[1776977653906,50.8,77912.24,0.9,-0.02793,2e-05,4.10326]
[1776977656460,50.8,77912.13,0.9,-0.02793,2e-05,4.10281]
[1776977657363,50.8,77912.13,0.9,-0.02793,2e-05,4.10281]
[1776977656927,50.8,77912.39,0.9,-0.02792,2e-05,4.10184]
[1776977657934,50.8,77914.82,0.9,-0.02787,2e-05,4.0964]
[1776977663520,50.79,77917.8,0.9,-0.0278,2e-05,4.08803]
[1776977669011,50.79,77911.2,0.9,-0.02791,2e-05,4.10123]
[1776977674045,50.78,77910.64,0.9,-0.02789,2e-05,4.09812]
[1776977680088,50.77,77911.27,0.9,-0.02786,2e-05,4.09454]
[1776977685122,50.77,77912.02,0.9,-0.02784,2e-05,4.09105]
[1776977690158,50.76,77911.61,0.9,-0.02783,2e-05,4.09033]
[1776977695193,50.76,77911.4,0.9,-0.02782,2e-05,4.08913]
[1776977701235,50.75,77906.64,0.9,-0.0279,2e-05,4.09836]
[1776977706270,50.74,77900.49,0.9,-0.028,2e-05,4.11106]
[1776977711658,50.74,77900.28,0.9,-0.028,2e-05,4.11046]
[1776977711704,50.74,77900.28,0.9,-0.028,2e-05,4.11046]
[1776977712753,50.73,77900.11,0.9,-0.02799,2e-05,4.10976]
[1776977713688,50.73,77900.23,0.9,-0.02799,2e-05,4.10911]
[1776977720374,50.72,77892.29,0.9,-0.02812,2e-05,4.12534]
[1776977725410,50.72,77895.15,0.9,-0.02805,2e-05,4.11658]
[1776977731008,50.71,77895.74,0.9,-0.02803,2e-05,4.11365]
[1776977734590,50.71,77905.71,0.9,-0.0278,2e-05,4.08597]
[1776977741523,50.7,77907.14,0.9,-0.02775,2e-05,4.07965]
[1776977745235,50.69,77907.53,0.9,-0.02774,2e-05,4.07808]
[1776977751593,50.69,77910.39,0.9,-0.02766,2e-05,4.06886]
[1776977756628,50.68,77910.44,0.9,-0.02765,2e-05,4.06724]
[1776977757474,50.68,77910.44,0.9,-0.02765,2e-05,4.06724]
[1776977763815,50.68,77910.67,0.9,-0.02763,2e-05,4.06524]
[1776977768711,50.67,77896.18,0.9,-0.0279,2e-05,4.09715]
[1776977773747,50.66,77894.97,0.9,-0.02791,2e-05,4.09825]
[1776977778799,50.66,77883.38,0.9,-0.02812,2e-05,4.12394]
[1776977781737,50.65,77882.33,0.9,-0.02814,2e-05,4.12564]
[1776977781820,50.65,77882.68,0.9,-0.02813,2e-05,4.1244]
[1776977786854,50.66,77876.08,0.9,-0.02827,2e-05,4.14126]
[1776977791890,50.66,77871.34,0.9,-0.02835,2e-05,4.15098]
[1776977796925,50.66,77871.34,0.9,-0.02836,2e-05,4.152]
[1776977801961,50.67,77878.78,0.9,-0.02822,2e-05,4.13534]
[1776977806996,50.67,77879.96,0.9,-0.02821,2e-05,4.13373]
[1776977812030,50.67,77880.09,0.9,-0.02822,2e-05,4.13461]
[1776977817066,50.68,77878.65,0.9,-0.02825,2e-05,4.13922]
[1776977822101,50.68,77878.06,0.9,-0.02828,2e-05,4.14176]
[1776977827135,50.69,77876.55,0.9,-0.02831,2e-05,4.14648]
[1776977832549,50.69,77875.0,0.9,-0.02835,2e-05,4.15123]
[1776977839220,50.69,77878.29,0.9,-0.0283,2e-05,4.14486]
[1776977844255,50.7,77883.67,0.9,-0.0282,2e-05,4.13324]
[1776977844561,50.7,77883.67,0.9,-0.0282,2e-05,4.13324]
[1776977850307,50.7,77885.17,0.9,-0.02818,2e-05,4.13112]
[1776977855341,50.71,77884.86,0.9,-0.02818,2e-05,4.13039]
[1776977860377,50.71,77885.39,0.9,-0.02818,2e-05,4.13029]
[1776977865412,50.72,77887.58,0.9,-0.02815,2e-05,4.12625]
[1776977871454,50.72,77896.96,0.9,-0.02797,2e-05,4.10553]
[1776977876489,50.73,77897.08,0.9,-0.02798,2e-05,4.10655]
[1776977881524,50.73,77900.52,0.9,-0.02793,2e-05,4.09967]
[1776977882640,50.73,77900.33,0.9,-0.02793,2e-05,4.10038]
[1776977888573,50.74,77900.49,0.9,-0.02794,2e-05,4.10152]
[1776977892871,50.74,77900.59,0.9,-0.02795,2e-05,4.10226]
[1776977892891,50.74,77900.59,0.9,-0.02795,2e-05,4.1025]
[1776977900657,50.73,77900.86,0.9,-0.02792,2e-05,4.09905]
[1776977905692,50.72,77901.34,0.9,-0.02789,2e-05,4.09551]
[1776977913748,50.71,77900.53,0.9,-0.02786,2e-05,4.09157]
[1776977918782,50.7,77902.04,0.9,-0.02782,2e-05,4.08604]
[1776977923818,50.7,77902.08,0.9,-0.0278,2e-05,4.08402]
[1776977928853,50.69,77901.33,0.9,-0.0278,2e-05,4.08386]
[1776977933888,50.68,77898.33,0.9,-0.02784,2e-05,4.08898]
[1776977938923,50.68,77900.07,0.9,-0.02779,2e-05,4.08292]
[1776977940642,50.68,77900.07,0.9,-0.02779,2e-05,4.08292]
[1776977950000,50.66,77904.09,0.9,-0.02768,2e-05,4.06945]
[1776977955035,50.66,77904.98,0.9,-0.02765,2e-05,4.06557]
[1776977960070,50.65,77905.02,0.9,-0.02763,2e-05,4.06376]
[1776977963608,50.65,77905.03,0.9,-0.02763,2e-05,4.06306]
[1776977968991,50.64,77905.64,0.9,-0.0276,2e-05,4.05964]
[1776977971774,50.64,77906.04,0.9,-0.02759,2e-05,4.05805]
[1776977972252,50.64,77906.04,0.9,-0.02759,2e-05,4.05805]
[1776977972363,50.64,77919.44,0.9,-0.0273,2e-05,4.02338]
[1776977975950,50.64,77920.84,0.9,-0.02727,2e-05,4.01937]
[1776977977048,50.63,77920.55,0.9,-0.02727,2e-05,4.0198]
[1776977985563,50.63,77920.15,0.9,-0.02727,2e-05,4.0195]
[1776977991298,50.62,77914.3,0.9,-0.02737,2e-05,4.03062]
[1776977993763,50.62,77914.44,0.9,-0.02736,2e-05,4.02977]
[1776977993903,50.62,77914.44,0.9,-0.02736,2e-05,4.02977]
[1776977994858,50.62,77910.36,0.9,-0.02744,2e-05,4.03906]
[1776977995828,50.62,77906.36,0.9,-0.02751,2e-05,4.04837]
[1776978001370,50.62,77908.1,0.9,-0.02748,2e-05,4.04374]
[1776978006404,50.62,77907.9,0.9,-0.02748,2e-05,4.04382]
[1776978011439,50.61,77909.09,0.9,-0.02745,2e-05,4.04067]
[1776978016474,50.61,77892.64,0.9,-0.02777,2e-05,4.07895]
[1776978017920,50.61,77891.24,0.9,-0.0278,2e-05,4.08213]
[1776978020946,50.61,77890.89,0.9,-0.0278,2e-05,4.08213]
[1776978021509,50.61,77888.21,0.9,-0.02785,2e-05,4.08812]
[1776978027552,50.61,77883.62,0.9,-0.02795,2e-05,4.10064]
[1776978032587,50.62,77888.47,0.9,-0.02785,2e-05,4.0879]
[1776978037622,50.62,77887.81,0.9,-0.02787,2e-05,4.09091]
[1776978043664,50.63,77876.51,0.9,-0.02811,2e-05,4.11934]
[1776978049240,50.63,77875.85,0.9,-0.02813,2e-05,4.12189]
[1776978054741,50.64,77879.18,0.9,-0.02808,2e-05,4.1157]
[1776978060785,50.64,77878.13,0.9,-0.02811,2e-05,4.11971]
[1776978062041,50.64,77878.13,0.9,-0.02811,2e-05,4.11971]
[1776978062142,50.65,77878.11,0.9,-0.02812,2e-05,4.12026]
[1776978063074,50.65,77878.11,0.9,-0.02812,2e-05,4.12026]
[1776978063175,50.64,77878.1,0.9,-0.02811,2e-05,4.11989]
[1776978063995,50.64,77878.1,0.9,-0.02811,2e-05,4.11989]
[1776978064096,50.64,77878.08,0.9,-0.02812,2e-05,4.1202]
[1776978069846,50.64,77877.28,0.9,-0.02812,2e-05,4.12016]
[1776978075888,50.63,77876.82,0.9,-0.0281,2e-05,4.11859]
[1776978081930,50.62,77876.94,0.9,-0.02808,2e-05,4.11606]
[1776978086964,50.61,77873.89,0.9,-0.02813,2e-05,4.12143]
[1776978088890,50.61,77873.74,0.9,-0.02813,2e-05,4.12141]
[1776978088991,50.61,77873.74,0.9,-0.02813,2e-05,4.12103]
[1776978094019,50.62,77857.4,0.9,-0.02845,2e-05,4.15871]
[1776978096161,50.62,77856.73,0.9,-0.02846,2e-05,4.16052]
[1776978096928,50.62,77857.94,0.9,-0.02844,2e-05,4.15782]
[1776978102075,50.62,77857.75,0.9,-0.02845,2e-05,4.159]
[1776978108053,50.62,77857.79,0.9,-0.02846,2e-05,4.15975]
[1776978113153,50.63,77857.88,0.9,-0.02847,2e-05,4.16102]
[1776978118188,50.63,77856.79,0.9,-0.0285,2e-05,4.16469]
[1776978123223,50.64,77856.79,0.9,-0.02851,2e-05,4.16573]
[1776978129806,50.64,77856.07,0.9,-0.02853,2e-05,4.16828]
[1776978131026,50.64,77856.01,0.9,-0.02853,2e-05,4.16903]
[1776978136315,50.64,77856.76,0.9,-0.02852,2e-05,4.16791]
[1776978141349,50.65,77856.74,0.9,-0.02853,2e-05,4.16898]
[1776978146385,50.65,77856.53,0.9,-0.02854,2e-05,4.1705]
[1776978149065,50.65,77856.53,0.9,-0.02855,2e-05,4.1709]
[1776978152660,50.65,77872.25,0.9,-0.02821,2e-05,4.13027]
[1776978160502,50.66,77873.71,0.9,-0.0282,2e-05,4.12865]
[1776978161203,50.66,77873.71,0.9,-0.0282,2e-05,4.12865]
[1776978162111,50.66,77873.71,0.9,-0.0282,2e-05,4.12892]
[1776978167625,50.66,77874.58,0.9,-0.02819,2e-05,4.12738]
[1776978173593,50.66,77873.34,0.9,-0.0282,2e-05,4.12924]
[1776978174795,50.66,77873.34,0.9,-0.0282,2e-05,4.12924]
[1776978176725,50.65,77873.32,0.9,-0.0282,2e-05,4.12874]
[1776978181747,50.65,77872.95,0.9,-0.0282,2e-05,4.12881]
[1776978181798,50.65,77896.98,0.9,-0.02772,2e-05,4.07187]
[1776978187700,50.65,77897.35,0.9,-0.02772,2e-05,4.0709]
[1776978192735,50.65,77890.58,0.9,-0.02785,2e-05,4.08703]
[1776978198720,50.65,77888.7,0.9,-0.02789,2e-05,4.09146]
[1776978203812,50.66,77886.12,0.9,-0.02796,2e-05,4.10016]
[1776978208847,50.67,77885.68,0.9,-0.02799,2e-05,4.10378]
[1776978214889,50.68,77884.39,0.9,-0.02802,2e-05,4.10722]
[1776978220931,50.69,77885.17,0.9,-0.02803,2e-05,4.10838]
[1776978223056,50.69,77885.01,0.9,-0.02804,2e-05,4.10975]
[1776978232009,50.69,77885.21,0.9,-0.02804,2e-05,4.10889]
[1776978237045,50.69,77884.14,0.9,-0.02806,2e-05,4.1112]
[1776978242080,50.69,77884.27,0.9,-0.02805,2e-05,4.11065]
[1776978246170,50.69,77884.27,0.9,-0.02805,2e-05,4.11065]
[1776978250907,50.7,77868.49,0.9,-0.02838,2e-05,4.15042]
[1776978258193,50.71,77870.34,0.9,-0.02837,2e-05,4.14907]
[1776978265242,50.72,77869.71,0.9,-0.02841,2e-05,4.15355]
[1776978270277,50.73,77869.59,0.9,-0.02843,2e-05,4.15594]
[1776978281353,50.74,77870.0,0.9,-0.02844,2e-05,4.15691]
[1776978286389,50.75,77869.42,0.9,-0.02847,2e-05,4.16035]
[1776978297466,50.77,77870.1,0.9,-0.0285,2e-05,4.16354]
[1776978301495,50.77,77921.77,0.9,-0.02748,2e-05,4.04251]
[1776978303685,50.77,77934.02,0.9,-0.02725,2e-05,4.0143]
[1776978305619,50.82,77881.19,0.9,-0.0284,2e-05,4.15232]
[1776978307064,50.82,77881.76,0.9,-0.02839,2e-05,4.1508]
[1776978312572,50.83,77879.92,0.9,-0.02844,2e-05,4.15749]
[1776978317654,50.83,77880.29,0.9,-0.02845,2e-05,4.15812]
[1776978324655,50.84,77881.47,0.9,-0.02845,2e-05,4.15835]
[1776978331705,50.85,77883.06,0.9,-0.02842,2e-05,4.15455]
[1776978336740,50.86,77882.84,0.9,-0.02844,2e-05,4.157]
[1776978342783,50.86,77887.05,0.9,-0.02838,2e-05,4.14926]
[1776978343612,50.86,77887.05,0.9,-0.02838,2e-05,4.14926]
[1776978344409,50.87,77887.62,0.9,-0.02837,2e-05,4.1483]
[1776978350838,50.87,77888.03,0.9,-0.02838,2e-05,4.14954]
[1776978356574,50.88,77888.06,0.9,-0.02838,2e-05,4.15025]
[1776978361920,50.89,77888.15,0.9,-0.02841,2e-05,4.15346]
[1776978367961,50.9,77888.35,0.9,-0.02842,2e-05,4.15523]
[1776978372996,50.9,77888.02,0.9,-0.02845,2e-05,4.15786]
[1776978378031,50.91,77883.44,0.9,-0.02855,2e-05,4.17058]
[1776978383066,50.91,77882.65,0.9,-0.02858,2e-05,4.17416]
[1776978388831,50.92,77882.86,0.9,-0.02859,2e-05,4.17502]
[1776978395154,50.93,77882.74,0.9,-0.0286,2e-05,4.17532]
[1776978400203,50.93,77883.02,0.9,-0.02861,2e-05,4.17635]
[1776978405238,50.94,77882.93,0.9,-0.02862,2e-05,4.17825]
[1776978410275,50.95,77887.59,0.9,-0.02854,2e-05,4.16883]
[1776978415309,50.95,77887.83,0.9,-0.02855,2e-05,4.16999]
[1776978420347,50.96,77888.18,0.9,-0.02856,2e-05,4.17086]
[1776978425386,50.96,77897.31,0.9,-0.02839,2e-05,4.15094]
[1776978430422,50.97,77897.88,0.9,-0.02839,2e-05,4.15139]
[1776978436464,50.98,77897.91,0.9,-0.02841,2e-05,4.15344]
[1776978441499,50.98,77897.92,0.9,-0.02842,2e-05,4.15513]
[1776978447541,50.99,77898.51,0.9,-0.02843,2e-05,4.15575]
[1776978452576,51.0,77898.18,0.9,-0.02843,2e-05,4.15552]
[1776978457611,51.0,77886.72,0.9,-0.02868,2e-05,4.18448]
[1776978462646,51.01,77886.89,0.9,-0.02869,2e-05,4.18578]
[1776978467681,51.01,77886.86,0.9,-0.0287,2e-05,4.18727]
[1776978473725,51.02,77886.77,0.9,-0.02871,2e-05,4.18919]
[1776978479766,51.02,77886.58,0.9,-0.02873,2e-05,4.19134]
[1776978480814,51.02,77886.58,0.9,-0.02873,2e-05,4.19134]
[1776978481626,51.03,77886.7,0.9,-0.02873,2e-05,4.19133]
[1776978483993,51.02,77886.87,0.9,-0.02873,2e-05,4.19067]
[1776978489839,51.02,77887.11,0.9,-0.02871,2e-05,4.18914]
[1776978494874,51.02,77887.14,0.9,-0.0287,2e-05,4.18781]
[1776978499909,51.01,77877.8,0.9,-0.02888,2e-05,4.20886]
[1776978504944,51.01,77872.81,0.9,-0.02897,2e-05,4.21943]
[1776978509979,51.0,77867.67,0.9,-0.02906,2e-05,4.23027]
[1776978516091,51.0,77866.17,0.9,-0.02907,2e-05,4.22997]
[1776978521915,50.99,77866.24,0.9,-0.02905,2e-05,4.22831]
[1776978522757,50.99,77866.24,0.9,-0.02904,2e-05,4.22743]
[1776978523619,50.99,77866.24,0.9,-0.02905,2e-05,4.22768]
[1776978524334,50.99,77865.9,0.9,-0.02905,2e-05,4.22821]
[1776978525461,50.99,77864.66,0.9,-0.02907,2e-05,4.23091]
[1776978526309,50.99,77864.57,0.9,-0.02908,2e-05,4.23137]
[1776978532133,50.98,77863.91,0.9,-0.02908,2e-05,4.23122]
[1776978537167,50.98,77863.89,0.9,-0.02907,2e-05,4.22985]
[1776978542206,50.97,77863.84,0.9,-0.02905,2e-05,4.22858]
[1776978547241,50.97,77863.95,0.9,-0.02904,2e-05,4.22695]
[1776978553282,50.96,77864.04,0.9,-0.02903,2e-05,4.22514]
[1776978558315,50.96,77864.06,0.9,-0.02902,2e-05,4.22483]
[1776978565163,50.96,77864.46,0.9,-0.029,2e-05,4.22154]
[1776978565891,50.95,77864.22,0.9,-0.029,2e-05,4.22161]
[1776978573192,50.95,77864.91,0.9,-0.02898,2e-05,4.21948]
[1776978576684,50.95,77864.91,0.9,-0.02895,2e-05,4.21555]
[1776978577612,50.95,77864.91,0.9,-0.02895,2e-05,4.21483]
[1776978578449,50.95,77864.87,0.9,-0.02895,2e-05,4.21492]
[1776978583652,50.95,77864.62,0.9,-0.02896,2e-05,4.217]
[1776978590549,50.96,77864.95,0.9,-0.02898,2e-05,4.21847]
[1776978595599,50.96,77864.95,0.9,-0.02899,2e-05,4.21984]
[1776978599751,50.96,77864.78,0.9,-0.029,2e-05,4.22079]
[1776978600619,50.97,77882.77,0.9,-0.02864,2e-05,4.17846]
[1776978605655,50.96,77883.03,0.9,-0.02862,2e-05,4.17676]
[1776978610690,50.96,77873.48,0.9,-0.02881,2e-05,4.19843]
[1776978615725,50.96,77873.84,0.9,-0.02879,2e-05,4.19629]
[1776978620760,50.95,77873.86,0.9,-0.02878,2e-05,4.19497]
[1776978625795,50.95,77873.74,0.9,-0.02877,2e-05,4.19399]
[1776978631837,50.94,77873.66,0.9,-0.02874,2e-05,4.18969]
[1776978636872,50.94,77868.05,0.9,-0.02884,2e-05,4.20187]
[1776978642915,50.93,77870.91,0.9,-0.02877,2e-05,4.19338]
[1776978647950,50.93,77872.21,0.9,-0.02873,2e-05,4.18899]
[1776978652985,50.92,77872.02,0.9,-0.02873,2e-05,4.1882]
[1776978659029,50.92,77872.14,0.9,-0.02871,2e-05,4.18643]
[1776978664069,50.91,77872.97,0.9,-0.02869,2e-05,4.18322]
[1776978669104,50.91,77882.19,0.9,-0.02849,2e-05,4.16012]
[1776978674139,50.9,77881.88,0.9,-0.02849,2e-05,4.15984]
[1776978680181,50.9,77882.19,0.9,-0.02847,2e-05,4.15785]
[1776978685216,50.9,77885.21,0.9,-0.0284,2e-05,4.14963]
[1776978688842,50.9,77887.5,0.9,-0.02835,2e-05,4.14361]
[1776978696293,50.89,77900.9,0.9,-0.02805,2e-05,4.10656]
[1776978701328,50.88,77902.57,0.9,-0.028,2e-05,4.10106]
[1776978707373,50.87,77898.49,0.9,-0.02807,2e-05,4.10884]
[1776978712408,50.87,77898.89,0.9,-0.02805,2e-05,4.10635]
[1776978717444,50.86,77899.02,0.9,-0.02803,2e-05,4.10453]
[1776978721167,50.86,77898.94,0.9,-0.02803,2e-05,4.10411]
[1776978723426,50.86,77898.98,0.9,-0.02802,2e-05,4.10341]
[1776978728521,50.87,77899.21,0.9,-0.02804,2e-05,4.10487]
[1776978730506,50.87,77899.21,0.9,-0.02804,2e-05,4.10487]
[1776978736602,50.87,77899.54,0.9,-0.02803,2e-05,4.10444]
[1776978747654,50.86,77900.53,0.9,-0.02798,2e-05,4.0987]
[1776978752690,50.85,77899.56,0.9,-0.02797,2e-05,4.09683]
[1776978761345,50.85,77899.54,0.9,-0.02797,2e-05,4.09599]
[1776978761403,50.85,77899.54,0.9,-0.02797,2e-05,4.09599]
[1776978766074,50.84,77899.17,0.9,-0.02796,2e-05,4.09475]
[1776978770601,50.84,77898.78,0.9,-0.02795,2e-05,4.09443]
[1776978775852,50.84,77899.73,0.9,-0.02795,2e-05,4.09343]
[1776978780887,50.84,77902.11,0.9,-0.02791,2e-05,4.08903]
[1776978785922,50.85,77901.95,0.9,-0.02792,2e-05,4.09059]
[1776978790957,50.85,77899.94,0.9,-0.02797,2e-05,4.09648]
[1776978795998,50.86,77901.84,0.9,-0.02794,2e-05,4.0933]
[1776978801033,50.86,77908.85,0.9,-0.02782,2e-05,4.07797]
[1776978806068,50.87,77913.13,0.9,-0.02774,2e-05,4.06919]
[1776978811105,50.87,77911.26,0.9,-0.02777,2e-05,4.07227]
[1776978816138,50.87,77913.01,0.9,-0.02775,2e-05,4.06935]
[1776978821173,50.88,77919.06,0.9,-0.02764,2e-05,4.05655]
[1776978823356,50.88,77919.14,0.9,-0.02764,2e-05,4.05664]
[1776978829229,50.89,77922.14,0.9,-0.02761,2e-05,4.05281]
[1776978834264,50.9,77931.88,0.9,-0.02744,2e-05,4.03257]
[1776978839300,50.91,77935.68,0.9,-0.02739,2e-05,4.02639]
[1776978845342,50.92,77929.86,0.9,-0.02753,2e-05,4.04321]
[1776978850376,50.93,77920.0,0.9,-0.02774,2e-05,4.06882]
[1776978855412,50.94,77914.96,0.9,-0.02786,2e-05,4.08303]
[1776978860447,50.95,77912.19,0.9,-0.02793,2e-05,4.09187]
[1776978866489,50.96,77916.01,0.9,-0.02788,2e-05,4.08567]
[1776978871624,50.96,77904.32,0.9,-0.02813,2e-05,4.11499]
[1776978881594,50.98,77906.49,0.9,-0.0281,2e-05,4.11192]
[1776978886629,50.99,77906.21,0.9,-0.02813,2e-05,4.11472]
[1776978892281,50.99,77906.08,0.9,-0.02815,2e-05,4.11714]
[1776978897326,51.0,77907.49,0.9,-0.02814,2e-05,4.1159]
[1776978903769,51.01,77904.84,0.9,-0.02821,2e-05,4.12499]
[1776978908803,51.02,77905.0,0.9,-0.02823,2e-05,4.12659]
[1776978913839,51.02,77905.33,0.9,-0.02823,2e-05,4.12777]
[1776978918874,51.03,77905.54,0.9,-0.02825,2e-05,4.12921]
[1776978926930,51.04,77905.34,0.9,-0.02828,2e-05,4.13275]
[1776978931965,51.05,77907.46,0.9,-0.02823,2e-05,4.12694]
[1776978937000,51.05,77907.65,0.9,-0.02824,2e-05,4.12842]
[1776978943042,51.06,77908.16,0.9,-0.02825,2e-05,4.1295]
[1776978948077,51.07,77914.83,0.9,-0.02814,2e-05,4.11572]
[1776978953112,51.08,77925.88,0.9,-0.02794,2e-05,4.09189]
[1776978958147,51.08,77925.88,0.9,-0.02795,2e-05,4.09414]
[1776978963182,51.09,77925.85,0.9,-0.02798,2e-05,4.09691]
[1776978971238,51.11,77926.39,0.9,-0.028,2e-05,4.09926]
[1776978976273,51.11,77926.25,0.9,-0.02802,2e-05,4.10188]
[1776978981308,51.12,77926.55,0.9,-0.02803,2e-05,4.10348]
[1776978986343,51.13,77924.61,0.9,-0.02809,2e-05,4.11038]
[1776978992384,51.14,77914.91,0.9,-0.02828,2e-05,4.13311]
[1776978997420,51.15,77917.63,0.9,-0.02825,2e-05,4.12872]
[1776979002455,51.15,77917.82,0.9,-0.02826,2e-05,4.13031]
[1776979008497,51.16,77917.53,0.9,-0.02829,2e-05,4.13336]
[1776979013532,51.17,77900.18,0.9,-0.02865,2e-05,4.17642]
[1776979018567,51.17,77897.33,0.9,-0.02872,2e-05,4.18471]
[1776979023602,51.18,77884.16,0.9,-0.02899,2e-05,4.21756]
[1776979028636,51.18,77884.11,0.9,-0.02901,2e-05,4.21889]
[1776979036693,51.19,77885.08,0.9,-0.029,2e-05,4.21851]
[1776979041728,51.19,77885.05,0.9,-0.02901,2e-05,4.21979]
[1776979049784,51.2,77883.6,0.9,-0.02906,2e-05,4.22514]
[1776979054819,51.2,77883.75,0.9,-0.02905,2e-05,4.22323]
[1776979061874,51.21,77883.31,0.9,-0.02907,2e-05,4.22588]
[1776979067815,51.21,77883.31,0.9,-0.02908,2e-05,4.22678]
[1776979073959,51.22,77884.37,0.9,-0.02907,2e-05,4.22603]
[1776979080001,51.22,77882.5,0.9,-0.02912,2e-05,4.23181]
[1776979085368,51.23,77882.45,0.9,-0.02913,2e-05,4.23277]
[1776979091083,51.23,77883.2,0.9,-0.02912,2e-05,4.23244]
[1776979096118,51.24,77883.03,0.9,-0.02913,2e-05,4.23389]
[1776979101153,51.24,77883.08,0.9,-0.02914,2e-05,4.2348]
[1776979106187,51.24,77880.77,0.9,-0.0292,2e-05,4.24135]
[1776979111223,51.25,77880.83,0.9,-0.02919,2e-05,4.23946]
[1776979116258,51.25,77881.73,0.9,-0.02918,2e-05,4.23828]
[1776979121295,51.25,77880.39,0.9,-0.02921,2e-05,4.24247]
[1776979126330,51.26,77881.27,0.9,-0.0292,2e-05,4.24145]
[1776979131365,51.26,77880.45,0.9,-0.02923,2e-05,4.2443]
[1776979136400,51.26,77880.13,0.9,-0.02924,2e-05,4.24591]
[1776979141435,51.26,77879.85,0.9,-0.02925,2e-05,4.2474]
[1776979147477,51.27,77880.11,0.9,-0.02926,2e-05,4.24772]
[1776979152512,51.27,77880.94,0.9,-0.02925,2e-05,4.24651]
[1776979157547,51.27,77880.09,0.9,-0.02927,2e-05,4.2493]
[1776979164596,51.28,77880.0,0.9,-0.02928,2e-05,4.25054]
[1776979169630,51.28,77880.58,0.9,-0.02927,2e-05,4.24987]
[1776979174654,51.28,77880.71,0.9,-0.02926,2e-05,4.24756]
[1776979179702,51.28,77879.28,0.9,-0.02929,2e-05,4.2517]
[1776979184736,51.29,77878.81,0.9,-0.02931,2e-05,4.25351]
[1776979189771,51.29,77891.65,0.9,-0.02905,2e-05,4.22347]
[1776979195813,51.29,77893.34,0.9,-0.02903,2e-05,4.22048]
[1776979200848,51.3,77894.17,0.9,-0.02902,2e-05,4.21939]
[1776979203869,51.3,77875.14,0.9,-0.02941,2e-05,4.2656]
[1776979208904,51.3,77875.69,0.9,-0.0294,2e-05,4.26479]
[1776979216960,51.3,77875.53,0.9,-0.02941,2e-05,4.26603]
[1776979221995,51.3,77862.11,0.9,-0.02969,2e-05,4.29882]
[1776979228037,51.3,77861.14,0.9,-0.02972,2e-05,4.30151]
[1776979236094,51.31,77861.42,0.9,-0.0297,2e-05,4.2986]
[1776979241131,51.31,77861.59,0.9,-0.0297,2e-05,4.29854]
[1776979246165,51.31,77861.82,0.9,-0.0297,2e-05,4.29836]
[1776979248180,51.31,77845.78,0.9,-0.03003,2e-05,4.33752]
[1776979250530,51.31,77831.32,0.9,-0.03033,2e-05,4.37289]
[1776979256709,51.31,77821.55,0.9,-0.03054,2e-05,4.39664]
[1776979262278,51.31,77820.51,0.9,-0.03055,2e-05,4.39864]
[1776979267315,51.31,77820.54,0.9,-0.03055,2e-05,4.39817]
[1776979272351,51.3,77822.16,0.9,-0.03051,2e-05,4.39383]
[1776979277386,51.3,77822.16,0.9,-0.03051,2e-05,4.39351]
[1776979282421,51.3,77841.04,0.9,-0.03011,2e-05,4.34689]
[1776979288462,51.3,77847.52,0.9,-0.02998,2e-05,4.33121]
[1776979293500,51.3,77857.42,0.9,-0.02975,2e-05,4.3047]
[1776979299542,51.31,77862.67,0.9,-0.02965,2e-05,4.29248]
[1776979304577,51.31,77862.4,0.9,-0.02966,2e-05,4.29356]
[1776979309612,51.31,77861.38,0.9,-0.02968,2e-05,4.29644]
[1776979315656,51.31,77861.42,0.9,-0.02969,2e-05,4.29677]
[1776979320695,51.31,77848.46,0.9,-0.02996,2e-05,4.32847]
[1776979325730,51.31,77854.46,0.9,-0.02983,2e-05,4.31405]
[1776979330766,51.31,77862.98,0.9,-0.02966,2e-05,4.2937]
[1776979335878,51.31,77868.12,0.9,-0.02956,2e-05,4.28159]
[1776979342850,51.32,77873.04,0.9,-0.02946,2e-05,4.27057]
[1776979347885,51.32,77872.03,0.9,-0.02949,2e-05,4.27359]
[1776979352924,51.32,77878.31,0.9,-0.02935,2e-05,4.25641]
[1776979357959,51.32,77878.44,0.9,-0.02935,2e-05,4.25684]
[1776979362993,51.33,77878.11,0.9,-0.02937,2e-05,4.25838]
[1776979369978,51.33,77878.15,0.9,-0.02937,2e-05,4.25858]
[1776979375310,51.33,77877.94,0.9,-0.02938,2e-05,4.26026]
[1776979381121,51.33,77877.85,0.9,-0.02939,2e-05,4.26163]
[1776979386156,51.34,77877.76,0.9,-0.0294,2e-05,4.26258]
[1776979391191,51.34,77877.98,0.9,-0.0294,2e-05,4.26279]
[1776979396228,51.34,77867.89,0.9,-0.02961,2e-05,4.28773]
[1776979401261,51.34,77867.39,0.9,-0.02963,2e-05,4.28943]
[1776979406296,51.35,77867.76,0.9,-0.02962,2e-05,4.28903]
[1776979411332,51.35,77869.06,0.9,-0.02958,2e-05,4.28365]
[1776979418381,51.35,77869.61,0.9,-0.02958,2e-05,4.28304]
[1776979423415,51.35,77872.47,0.9,-0.02952,2e-05,4.27663]
[1776979428450,51.35,77873.76,0.9,-0.0295,2e-05,4.27405]
[1776979433486,51.35,77874.66,0.9,-0.02949,2e-05,4.27241]
[1776979438521,51.36,77875.98,0.9,-0.02947,2e-05,4.26976]
[1776979443556,51.36,77876.09,0.9,-0.02947,2e-05,4.27002]
[1776979448591,51.36,77876.06,0.9,-0.02947,2e-05,4.27059]
[1776979453626,51.36,77863.96,0.9,-0.02972,2e-05,4.30017]
[1776979459668,51.36,77864.28,0.9,-0.02972,2e-05,4.29974]
[1776979464703,51.36,77864.39,0.9,-0.02972,2e-05,4.29974]
[1776979470745,51.36,77864.97,0.9,-0.02971,2e-05,4.29869]
[1776979475780,51.37,77873.73,0.9,-0.02952,2e-05,4.27522]
[1776979480815,51.37,77874.47,0.9,-0.02951,2e-05,4.27395]
[1776979485850,51.37,77874.51,0.9,-0.02951,2e-05,4.27436]
[1776979490888,51.37,77874.49,0.9,-0.02951,2e-05,4.27489]
[1776979495923,51.37,77873.85,0.9,-0.02953,2e-05,4.27692]
[1776979500958,51.37,77874.6,0.9,-0.02952,2e-05,4.27557]
[1776979505993,51.38,77868.58,0.9,-0.02965,2e-05,4.29053]
[1776979514050,51.38,77868.75,0.9,-0.02965,2e-05,4.29068]
[1776979520092,51.38,77868.62,0.9,-0.02965,2e-05,4.29143]
[1776979525126,51.38,77868.87,0.9,-0.02965,2e-05,4.29119]
[1776979529155,51.38,77886.88,0.9,-0.02929,2e-05,4.24816]
[1776979534190,51.38,77884.21,0.9,-0.02933,2e-05,4.25254]
[1776979539224,51.39,77878.15,0.9,-0.02946,2e-05,4.26771]
[1776979544259,51.39,77877.7,0.9,-0.02947,2e-05,4.2693]
[1776979549295,51.39,77884.76,0.9,-0.02933,2e-05,4.25283]
[1776979554330,51.39,77886.41,0.9,-0.0293,2e-05,4.24952]
[1776979559365,51.39,77886.24,0.9,-0.02931,2e-05,4.25055]
[1776979564400,51.4,77886.25,0.9,-0.02932,2e-05,4.25112]
[1776979569435,51.4,77888.49,0.9,-0.02928,2e-05,4.24634]
[1776979574470,51.4,77889.2,0.9,-0.02927,2e-05,4.24529]
[1776979579505,51.4,77888.78,0.9,-0.02928,2e-05,4.24695]
[1776979584556,51.41,77889.13,0.9,-0.02928,2e-05,4.24677]
[1776979590583,51.41,77903.02,0.9,-0.029,2e-05,4.21441]
[1776979595619,51.41,77904.01,0.9,-0.02898,2e-05,4.21032]
[1776979600654,51.42,77905.9,0.9,-0.02895,2e-05,4.20681]
[1776979605689,51.42,77906.41,0.9,-0.02894,2e-05,4.20662]
[1776979610724,51.42,77906.54,0.9,-0.02895,2e-05,4.20734]
[1776979615759,51.43,77906.96,0.9,-0.02895,2e-05,4.20736]
[1776979620813,51.43,77907.53,0.9,-0.02895,2e-05,4.20703]
[1776979626855,51.43,77907.75,0.9,-0.02895,2e-05,4.20792]
[1776979632896,51.44,77905.0,0.9,-0.02902,2e-05,4.21563]
[1776979638940,51.44,77904.17,0.9,-0.02904,2e-05,4.21873]
[1776979643974,51.45,77904.05,0.9,-0.02905,2e-05,4.21994]
[1776979649012,51.45,77904.33,0.9,-0.02906,2e-05,4.22019]
[1776979654046,51.45,77899.43,0.9,-0.02915,2e-05,4.23005]
[1776979659081,51.45,77904.83,0.9,-0.02904,2e-05,4.21806]
[1776979664119,51.46,77905.27,0.9,-0.02904,2e-05,4.21798]
[1776979669152,51.46,77906.17,0.9,-0.02903,2e-05,4.2168]
[1776979674188,51.46,77907.44,0.9,-0.02902,2e-05,4.21475]
[1776979679226,51.47,77905.22,0.9,-0.02907,2e-05,4.221]
[1776979682381,51.47,77905.63,0.9,-0.02906,2e-05,4.22039]
[1776979692318,51.48,77907.06,0.9,-0.02905,2e-05,4.21901]
[1776979697353,51.48,77906.5,0.9,-0.02907,2e-05,4.22126]
[1776979702387,51.48,77905.9,0.9,-0.02909,2e-05,4.22357]
[1776979707423,51.49,77905.12,0.9,-0.02911,2e-05,4.22629]
[1776979712458,51.49,77906.82,0.9,-0.02907,2e-05,4.22038]
[1776979717493,51.49,77905.72,0.9,-0.0291,2e-05,4.22388]
[1776979722528,51.49,77904.86,0.9,-0.02912,2e-05,4.22678]
[1776979727562,51.5,77904.55,0.9,-0.02913,2e-05,4.22835]
[1776979734005,51.5,77904.87,0.9,-0.02913,2e-05,4.22807]
[1776979739648,51.5,77911.75,0.9,-0.02901,2e-05,4.21319]
[1776979745691,51.51,77912.82,0.9,-0.02899,2e-05,4.21182]
[1776979750726,51.51,77911.48,0.9,-0.02903,2e-05,4.21599]
[1776979755760,51.52,77912.26,0.9,-0.02902,2e-05,4.21512]
[1776979760796,51.52,77913.47,0.9,-0.029,2e-05,4.21324]
[1776979766837,51.52,77922.71,0.9,-0.02883,2e-05,4.1926]
[1776979771873,51.53,77918.58,0.9,-0.0289,2e-05,4.20085]
[1776979776907,51.53,77918.69,0.9,-0.02891,2e-05,4.20165]
[1776979781943,51.54,77921.31,0.9,-0.02887,2e-05,4.19649]
[1776979786978,51.54,77924.74,0.9,-0.02881,2e-05,4.18944]
[1776979792013,51.54,77924.98,0.9,-0.02881,2e-05,4.19018]
[1776979797048,51.55,77936.51,0.9,-0.02859,2e-05,4.16402]
[1776979802085,51.55,77939.28,0.9,-0.02855,2e-05,4.15879]
[1776979807120,51.56,77943.36,0.9,-0.02848,2e-05,4.15054]
[1776979812155,51.56,77951.92,0.9,-0.02832,2e-05,4.13187]
[1776979817197,51.57,77961.03,0.9,-0.02816,2e-05,4.11222]
[1776979822232,51.57,77969.47,0.9,-0.02801,2e-05,4.09444]
[1776979827486,51.58,77974.55,0.9,-0.02792,2e-05,4.08428]
[1776979829785,51.58,77988.68,0.9,-0.02765,2e-05,4.0525]
[1776979835911,51.59,77995.21,0.9,-0.02752,2e-05,4.03657]
[1776979841065,51.6,77985.01,0.9,-0.02773,2e-05,4.06168]
[1776979847409,51.6,77977.93,0.9,-0.02789,2e-05,4.07982]
[1776979849710,51.6,77980.11,0.9,-0.02785,2e-05,4.07526]
[1776979855464,51.61,77983.71,0.9,-0.0278,2e-05,4.06971]
[1776979857490,51.61,77984.01,0.9,-0.0278,2e-05,4.06948]
[1776979863521,51.62,77983.16,0.9,-0.02783,2e-05,4.07351]
[1776979864753,51.62,77982.97,0.9,-0.02784,2e-05,4.07422]
[1776979870570,51.63,77982.92,0.9,-0.02786,2e-05,4.07711]
[1776979876612,51.64,77982.87,0.9,-0.02789,2e-05,4.07998]
[1776979881647,51.65,77985.63,0.9,-0.02785,2e-05,4.07588]
[1776979886682,51.66,77983.77,0.9,-0.02791,2e-05,4.0825]
[1776979891716,51.67,77973.95,0.9,-0.0281,2e-05,4.10489]
[1776979896752,51.67,77971.23,0.9,-0.02817,2e-05,4.11327]
[1776979901787,51.68,77975.19,0.9,-0.02811,2e-05,4.10607]
[1776979906823,51.69,77983.26,0.9,-0.02797,2e-05,4.08953]
[1776979909757,51.69,77984.47,0.9,-0.02795,2e-05,4.08761]
[1776979914879,51.7,77987.92,0.9,-0.0279,2e-05,4.0813]
[1776979919914,51.7,77994.55,0.9,-0.02778,2e-05,4.06727]
[1776979924949,51.71,77996.1,0.9,-0.02776,2e-05,4.06507]
[1776979930990,51.71,77994.95,0.9,-0.0278,2e-05,4.06933]
[1776979936025,51.72,77995.33,0.9,-0.0278,2e-05,4.06976]
[1776979941061,51.72,77990.03,0.9,-0.02791,2e-05,4.08326]
[1776979946096,51.73,77989.27,0.9,-0.02794,2e-05,4.08616]
[1776979951131,51.73,77989.43,0.9,-0.02793,2e-05,4.08422]
[1776979956166,51.73,77990.79,0.9,-0.02791,2e-05,4.08241]
[1776979961201,51.74,77989.8,0.9,-0.02794,2e-05,4.08581]
[1776979966235,51.74,77989.97,0.9,-0.02795,2e-05,4.08649]
[1776979971271,51.75,77990.25,0.9,-0.02795,2e-05,4.0869]
[1776979976305,51.75,77989.87,0.9,-0.02796,2e-05,4.08883]
[1776979981341,51.75,77996.97,0.9,-0.02784,2e-05,4.07346]
[1776979986377,51.76,77995.79,0.9,-0.02787,2e-05,4.07735]
[1776979991412,51.76,77993.78,0.9,-0.02792,2e-05,4.08311]
[1776979996448,51.77,77993.26,0.9,-0.02794,2e-05,4.0854]
[1776980001483,51.77,77995.36,0.9,-0.0279,2e-05,4.08162]
[1776980006517,51.77,78008.9,0.9,-0.02765,2e-05,4.05152]
[1776980011553,51.78,78012.04,0.9,-0.02758,2e-05,4.04305]
[1776980016588,51.78,78012.34,0.9,-0.02759,2e-05,4.04379]
[1776980022630,51.79,78011.99,0.9,-0.02761,2e-05,4.04629]
[1776980030686,51.8,78012.23,0.9,-0.02762,2e-05,4.04793]
[1776980036728,51.8,78012.19,0.9,-0.02764,2e-05,4.0496]
[1776980041763,51.81,78012.23,0.9,-0.02765,2e-05,4.05079]
[1776980047805,51.81,78012.2,0.9,-0.02766,2e-05,4.05235]
[1776980052839,51.82,78007.03,0.9,-0.02777,2e-05,4.06541]
[1776980057874,51.82,78004.1,0.9,-0.02784,2e-05,4.07324]
[1776980062910,51.82,78003.18,0.9,-0.02786,2e-05,4.0764]
[1776980067945,51.83,78002.21,0.9,-0.02789,2e-05,4.07963]
[1776980072979,51.83,78002.05,0.9,-0.02788,2e-05,4.07835]
[1776980078017,51.84,78002.46,0.9,-0.02788,2e-05,4.07845]
[1776980083051,51.84,78001.35,0.9,-0.02791,2e-05,4.08211]
[1776980088087,51.84,78003.83,0.9,-0.02788,2e-05,4.0775]
[1776980093121,51.85,78006.82,0.9,-0.02783,2e-05,4.07179]
[1776980098157,51.85,78008.29,0.9,-0.02781,2e-05,4.06964]
[1776980104199,51.86,78010.46,0.9,-0.02778,2e-05,4.06614]
[1776980109233,51.86,78010.35,0.9,-0.02779,2e-05,4.06766]
[1776980114269,51.87,78007.31,0.9,-0.02786,2e-05,4.07593]
[1776980119304,51.87,78007.79,0.9,-0.02786,2e-05,4.07602]
[1776980127359,51.88,78007.8,0.9,-0.02788,2e-05,4.07814]
[1776980132394,51.88,78009.85,0.9,-0.02783,2e-05,4.07194]
[1776980137429,51.89,78009.49,0.9,-0.02785,2e-05,4.07399]
[1776980143086,51.89,78009.5,0.9,-0.02786,2e-05,4.07492]
[1776980149514,51.9,78010.96,0.9,-0.02784,2e-05,4.07346]
[1776980154548,51.9,78009.71,0.9,-0.02788,2e-05,4.07754]
[1776980160591,51.91,78008.25,0.9,-0.02792,2e-05,4.08229]
[1776980172850,51.91,78008.18,0.9,-0.02792,2e-05,4.0829]
[1776980178717,51.92,78007.16,0.9,-0.02797,2e-05,4.08884]
[1776980182744,51.92,78021.97,0.9,-0.02769,2e-05,4.05563]
[1776980187780,51.93,78022.87,0.9,-0.02769,2e-05,4.05492]
[1776980193821,51.93,78028.75,0.9,-0.02757,2e-05,4.04044]
[1776980198857,51.94,78030.41,0.9,-0.02755,2e-05,4.03815]
[1776980204919,51.95,78025.61,0.9,-0.02766,2e-05,4.05094]
[1776980209954,51.95,78026.44,0.9,-0.02765,2e-05,4.05045]
[1776980214989,51.96,78026.48,0.9,-0.02766,2e-05,4.05177]
[1776980220047,51.96,78027.08,0.9,-0.02766,2e-05,4.05178]
[1776980225059,51.97,78027.53,0.9,-0.02767,2e-05,4.0521]
[1776980230093,51.97,78027.16,0.9,-0.02768,2e-05,4.05428]
[1776980236135,51.98,78027.03,0.9,-0.0277,2e-05,4.05614]
[1776980241170,51.98,78044.73,0.9,-0.02737,2e-05,4.01701]
[1776980246206,51.99,78044.94,0.9,-0.02738,2e-05,4.01816]
[1776980251751,51.99,78047.29,0.9,-0.02735,2e-05,4.01411]
[1776980257283,52.0,78053.79,0.9,-0.02723,2e-05,3.99906]
[1776980262317,52.01,78056.47,0.9,-0.02719,2e-05,3.99475]
[1776980267352,52.01,78060.49,0.9,-0.02713,2e-05,3.98743]
[1776980272388,52.02,78061.95,0.9,-0.02712,2e-05,3.98593]
[1776980277422,52.03,78061.7,0.9,-0.02714,2e-05,3.98829]
[1776980282458,52.03,78065.6,0.9,-0.02708,2e-05,3.98121]
[1776980287493,52.04,78066.07,0.9,-0.02708,2e-05,3.98193]
[1776980292528,52.05,78066.69,0.9,-0.02709,2e-05,3.98264]
[1776980297562,52.05,78066.71,0.9,-0.0271,2e-05,3.98431]
[1776980302598,52.06,78067.48,0.9,-0.0271,2e-05,3.98424]
[1776980307634,52.06,78068.21,0.9,-0.0271,2e-05,3.98425]
[1776980312669,52.07,78068.2,0.9,-0.0271,2e-05,3.98329]
[1776980317705,52.08,78068.7,0.9,-0.0271,2e-05,3.98379]
[1776980322744,52.08,78068.19,0.9,-0.02712,2e-05,3.98654]
[1776980328787,52.09,78068.61,0.9,-0.02713,2e-05,3.98748]
[1776980335836,52.1,78068.55,0.9,-0.02715,2e-05,3.98978]
[1776980340870,52.1,78056.85,0.9,-0.02738,2e-05,4.01781]
[1776980345906,52.11,78050.94,0.9,-0.02751,2e-05,4.03248]
[1776980350941,52.11,78042.65,0.9,-0.02767,2e-05,4.05253]
[1776980355976,52.11,78036.12,0.9,-0.02781,2e-05,4.06845]
[1776980362018,52.12,78033.99,0.9,-0.02786,2e-05,4.07432]
[1776980367053,52.12,78032.93,0.9,-0.02788,2e-05,4.07755]
[1776980372088,52.12,78033.1,0.9,-0.02787,2e-05,4.07527]
[1776980377123,52.13,78037.13,0.9,-0.0278,2e-05,4.06685]
[1776980384172,52.13,78037.14,0.9,-0.02781,2e-05,4.06809]
[1776980389207,52.13,78037.25,0.9,-0.02781,2e-05,4.06874]
[1776980394241,52.14,78037.34,0.9,-0.02782,2e-05,4.06944]
[1776980399277,52.14,78027.06,0.9,-0.02802,2e-05,4.0939]
[1776980404316,52.14,78026.18,0.9,-0.02805,2e-05,4.09659]
[1776980408346,52.14,78010.1,0.9,-0.02836,2e-05,4.13427]
[1776980413381,52.15,78006.1,0.9,-0.02844,2e-05,4.14382]
[1776980418416,52.15,78017.08,0.9,-0.02823,2e-05,4.11868]
[1776980423451,52.15,78018.08,0.9,-0.02822,2e-05,4.11683]
[1776980427479,52.15,78033.92,0.9,-0.02791,2e-05,4.08073]
[1776980432515,52.15,78033.45,0.9,-0.02791,2e-05,4.0799]
[1776980437549,52.16,78033.97,0.9,-0.02791,2e-05,4.07951]
[1776980442584,52.16,78032.72,0.9,-0.02794,2e-05,4.08324]
[1776980447619,52.16,78032.76,0.9,-0.02795,2e-05,4.08402]
[1776980452654,52.16,78030.86,0.9,-0.02799,2e-05,4.08927]
[1776980457689,52.17,78030.87,0.9,-0.028,2e-05,4.09012]
[1776980462724,52.17,78026.01,0.9,-0.0281,2e-05,4.10239]
[1776980467760,52.17,78024.13,0.9,-0.02814,2e-05,4.10746]
[1776980472795,52.18,78018.76,0.9,-0.02825,2e-05,4.12048]
[1776980477830,52.18,78018.47,0.9,-0.02826,2e-05,4.1217]
[1776980482865,52.18,78019.69,0.9,-0.02824,2e-05,4.11943]
[1776980488907,52.18,78021.07,0.9,-0.02822,2e-05,4.11687]
[1776980493942,52.18,78024.77,0.9,-0.02814,2e-05,4.10628]
[1776980498977,52.19,78026.58,0.9,-0.02811,2e-05,4.10276]
[1776980504013,52.19,78026.69,0.9,-0.02811,2e-05,4.10318]
[1776980509047,52.19,78028.03,0.9,-0.02809,2e-05,4.10076]
[1776980514082,52.19,78029.8,0.9,-0.02806,2e-05,4.09737]
[1776980519117,52.2,78031.09,0.9,-0.02804,2e-05,4.0951]
[1776980524152,52.2,78032.77,0.9,-0.02802,2e-05,4.09198]
[1776980529187,52.2,78035.62,0.9,-0.02797,2e-05,4.08626]
[1776980536236,52.21,78038.23,0.9,-0.02793,2e-05,4.08153]
[1776980542278,52.21,78038.24,0.9,-0.02794,2e-05,4.08264]
[1776980547312,52.21,78039.51,0.9,-0.02792,2e-05,4.08071]
[1776980553355,52.22,78039.7,0.9,-0.02791,2e-05,4.07882]
[1776980558390,52.22,78039.42,0.9,-0.02792,2e-05,4.08051]
[1776980563425,52.23,78039.24,0.9,-0.02793,2e-05,4.08194]
[1776980568460,52.23,78039.68,0.9,-0.02793,2e-05,4.08194]
[1776980574316,52.23,78039.89,0.9,-0.02794,2e-05,4.08248]
[1776980583568,52.24,78044.28,0.9,-0.02787,2e-05,4.07446]
[1776980588603,52.24,78046.66,0.9,-0.02783,2e-05,4.07006]
[1776980593637,52.25,78047.51,0.9,-0.02783,2e-05,4.06919]
[1776980598673,52.25,78058.06,0.9,-0.02763,2e-05,4.04617]
[1776980603707,52.26,78058.58,0.9,-0.02763,2e-05,4.04625]
[1776980608743,52.26,78055.82,0.9,-0.0277,2e-05,4.05371]
[1776980613778,52.26,78056.25,0.9,-0.02768,2e-05,4.05114]
[1776980618813,52.27,78056.52,0.9,-0.02768,2e-05,4.0516]
[1776980624855,52.27,78056.33,0.9,-0.0277,2e-05,4.05329]
[1776980629890,52.28,78057.61,0.9,-0.02768,2e-05,4.0516]
[1776980634925,52.28,78063.88,0.9,-0.02757,2e-05,4.03834]
[1776980639959,52.29,78064.13,0.9,-0.02758,2e-05,4.0389]
[1776980644995,52.29,78057.64,0.9,-0.02771,2e-05,4.05478]
[1776980650031,52.29,78052.72,0.9,-0.02781,2e-05,4.06696]
[1776980655066,52.3,78046.73,0.9,-0.02793,2e-05,4.08152]
[1776980658347,52.3,78062.69,0.9,-0.02763,2e-05,4.04538]
[1776980659094,52.3,78077.06,0.9,-0.02736,2e-05,4.01314]
[1776980664129,52.3,78078.36,0.9,-0.02735,2e-05,4.01162]
[1776980669166,52.31,78087.46,0.9,-0.02719,2e-05,3.99251]
[1776980674201,52.31,78089.15,0.9,-0.02715,2e-05,3.98771]
[1776980679235,52.32,78093.43,0.9,-0.02708,2e-05,3.97969]
[1776980684271,52.33,78093.42,0.9,-0.0271,2e-05,3.9814]
[1776980689305,52.33,78086.42,0.9,-0.02724,2e-05,3.99881]
[1776980694340,52.34,78086.46,0.9,-0.02726,2e-05,4.00027]
[1776980699376,52.34,78086.57,0.9,-0.02727,2e-05,4.00157]
[1776980702397,52.35,78065.44,0.9,-0.02767,2e-05,4.05039]
[1776980707433,52.35,78057.28,0.9,-0.02784,2e-05,4.07002]
[1776980712468,52.35,78050.99,0.9,-0.02797,2e-05,4.08534]
[1776980717503,52.36,78048.69,0.9,-0.02802,2e-05,4.0914]
[1776980722861,52.36,78052.01,0.9,-0.02796,2e-05,4.08446]
[1776980728580,52.36,78054.67,0.9,-0.02792,2e-05,4.07962]
[1776980733615,52.37,78055.37,0.9,-0.0279,2e-05,4.07629]
[1776980738652,52.37,78056.72,0.9,-0.02788,2e-05,4.07416]
[1776980743688,52.37,78058.93,0.9,-0.02784,2e-05,4.07009]
[1776980748723,52.38,78064.94,0.9,-0.02774,2e-05,4.05746]
[1776980754765,52.38,78064.37,0.9,-0.02776,2e-05,4.06011]
[1776980759800,52.39,78063.51,0.9,-0.02778,2e-05,4.06316]
[1776980764835,52.39,78063.33,0.9,-0.0278,2e-05,4.06464]
[1776980774904,52.4,78063.17,0.9,-0.02782,2e-05,4.0671]
[1776980779940,52.4,78057.47,0.9,-0.02793,2e-05,4.08111]
[1776980784976,52.41,78056.52,0.9,-0.02796,2e-05,4.08422]
[1776980790011,52.41,78056.1,0.9,-0.02798,2e-05,4.08609]
[1776980795684,52.41,78056.06,0.9,-0.02797,2e-05,4.08442]
[1776980802095,52.42,78052.71,0.9,-0.02804,2e-05,4.09355]
[1776980807130,52.42,78052.46,0.9,-0.02806,2e-05,4.095]
[1776980814178,52.42,78052.14,0.9,-0.02807,2e-05,4.09695]
[1776980821228,52.43,78052.29,0.9,-0.02808,2e-05,4.0978]
[1776980826263,52.43,78053.73,0.9,-0.02806,2e-05,4.09535]
[1776980831298,52.44,78060.85,0.9,-0.02793,2e-05,4.08]
[1776980837340,52.44,78061.48,0.9,-0.02793,2e-05,4.07973]
[1776980842375,52.44,78062.47,0.9,-0.02792,2e-05,4.07842]
[1776980849424,52.45,78061.96,0.9,-0.02794,2e-05,4.08088]
[1776980854459,52.45,78060.34,0.9,-0.02796,2e-05,4.08279]
[1776980854672,52.45,78060.34,0.9,-0.02796,2e-05,4.08279]
[1776980860501,52.45,78060.17,0.9,-0.02797,2e-05,4.08423]
[1776980866543,52.46,78060.66,0.9,-0.02797,2e-05,4.08413]
[1776980871578,52.46,78060.64,0.9,-0.02797,2e-05,4.08501]
[1776980876614,52.46,78062.03,0.9,-0.02795,2e-05,4.08265]
[1776980886683,52.47,78061.93,0.9,-0.02797,2e-05,4.08454]
[1776980893008,52.47,78059.89,0.9,-0.02801,2e-05,4.08983]
[1776980898084,52.47,78059.59,0.9,-0.02803,2e-05,4.09113]
[1776980906825,52.48,78053.53,0.9,-0.02816,2e-05,4.10673]
[1776980908906,52.48,78053.53,0.9,-0.02816,2e-05,4.10673]
[1776980916898,52.48,78049.22,0.9,-0.02823,2e-05,4.11518]
[1776980923948,52.49,78049.37,0.9,-0.02824,2e-05,4.11566]
[1776980928953,52.49,78049.64,0.9,-0.02824,2e-05,4.11565]
[1776980935029,52.49,78049.22,0.9,-0.02825,2e-05,4.11738]
[1776980940064,52.49,78037.51,0.9,-0.02848,2e-05,4.14488]
[1776980945098,52.5,78036.31,0.9,-0.02851,2e-05,4.14802]
[1776980950133,52.5,78034.03,0.9,-0.02856,2e-05,4.1536]
[1776980954163,52.5,78047.97,0.9,-0.02829,2e-05,4.12167]
[1776980959198,52.5,78048.05,0.9,-0.02829,2e-05,4.12198]
[1776980964773,52.5,78048.94,0.9,-0.02827,2e-05,4.12012]
[1776980970790,52.5,78049.99,0.9,-0.02826,2e-05,4.11851]
[1776980977325,52.51,78050.87,0.9,-0.02823,2e-05,4.11432]
[1776980981636,52.51,78053.7,0.9,-0.02818,2e-05,4.10806]
[1776980987395,52.51,78057.91,0.9,-0.0281,2e-05,4.09904]
[1776980992430,52.51,78052.85,0.9,-0.0282,2e-05,4.11113]
[1776980997465,52.51,78051.75,0.9,-0.02823,2e-05,4.11407]
[1776981002728,52.51,78047.15,0.9,-0.02832,2e-05,4.12493]
[1776981008278,52.51,78045.79,0.9,-0.02835,2e-05,4.12843]
[1776981015591,52.52,78046.48,0.9,-0.02834,2e-05,4.12734]
[1776981020626,52.52,78046.48,0.9,-0.02834,2e-05,4.12763]
[1776981026668,52.52,78046.72,0.9,-0.02834,2e-05,4.12746]
[1776981031703,52.52,78045.38,0.9,-0.02835,2e-05,4.12816]
[1776981036948,52.52,78045.34,0.9,-0.02835,2e-05,4.12832]
[1776981043788,52.52,78044.92,0.9,-0.02837,2e-05,4.12989]
[1776981049829,52.52,78045.72,0.9,-0.02835,2e-05,4.12831]
[1776981057687,52.52,78045.73,0.9,-0.02835,2e-05,4.12845]
[1776981062747,52.52,78043.2,0.9,-0.0284,2e-05,4.13451]
[1776981067956,52.52,78043.64,0.9,-0.0284,2e-05,4.13366]
[1776981072991,52.52,78043.09,0.9,-0.02841,2e-05,4.13505]
[1776981079034,52.53,78041.84,0.9,-0.02843,2e-05,4.13806]
[1776981087090,52.53,78041.59,0.9,-0.02844,2e-05,4.13878]
[1776981097160,52.53,78040.9,0.9,-0.02844,2e-05,4.13788]
[1776981103202,52.53,78039.29,0.9,-0.02847,2e-05,4.14174]
[1776981107700,52.53,78039.36,0.9,-0.02847,2e-05,4.14163]
[1776981113770,52.53,78039.65,0.9,-0.02847,2e-05,4.14105]
[1776981118771,52.53,78039.0,0.9,-0.02848,2e-05,4.14271]
[1776981123771,52.53,78040.25,0.9,-0.02846,2e-05,4.13997]
[1776981129386,52.53,78040.78,0.9,-0.02845,2e-05,4.13885]
[1776981135429,52.53,78040.0,0.9,-0.02846,2e-05,4.14086]
[1776981141652,52.53,78039.47,0.9,-0.02847,2e-05,4.14217]
[1776981147512,52.53,78039.77,0.9,-0.02847,2e-05,4.14162]
[1776981152710,52.53,78040.17,0.9,-0.02846,2e-05,4.14075]
[1776981158590,52.53,78035.88,0.9,-0.02853,2e-05,4.14809]
[1776981163627,52.53,78026.75,0.9,-0.02871,2e-05,4.16923]
[1776981169668,52.53,78022.95,0.9,-0.02878,2e-05,4.17782]
[1776981174704,52.53,78020.02,0.9,-0.02884,2e-05,4.18441]
[1776981179739,52.53,78019.93,0.9,-0.02884,2e-05,4.18433]
[1776981184774,52.53,78019.43,0.9,-0.02884,2e-05,4.1852]
[1776981189809,52.53,78019.12,0.9,-0.02885,2e-05,4.18563]
[1776981194844,52.53,78020.89,0.9,-0.02881,2e-05,4.18123]
[1776981199880,52.52,78020.78,0.9,-0.02881,2e-05,4.18122]
[1776981205922,52.52,78020.85,0.9,-0.02881,2e-05,4.18077]
[1776981210957,52.52,78021.55,0.9,-0.02879,2e-05,4.17891]
[1776981215992,52.52,78029.33,0.9,-0.02862,2e-05,4.15806]
[1776981221027,52.52,78029.37,0.9,-0.02862,2e-05,4.15793]
[1776981228075,52.52,78029.28,0.9,-0.02862,2e-05,4.15812]
[1776981234118,52.52,78029.21,0.9,-0.02862,2e-05,4.15831]
[1776981239153,52.52,78029.69,0.9,-0.02861,2e-05,4.15727]
[1776981244188,52.52,78029.36,0.9,-0.02862,2e-05,4.15813]
[1776981249223,52.52,78028.65,0.9,-0.02864,2e-05,4.15989]
[1776981256272,52.52,78028.81,0.9,-0.02863,2e-05,4.15972]
[1776981261652,52.52,78021.46,0.9,-0.02878,2e-05,4.17691]
[1776981267349,52.52,78021.32,0.9,-0.02878,2e-05,4.17719]
[1776981272683,52.52,78021.32,0.9,-0.02878,2e-05,4.17719]
[1776981278428,52.52,78027.89,0.9,-0.02863,2e-05,4.15897]
[1776981283463,52.52,78028.41,0.9,-0.02862,2e-05,4.1577]
[1776981288498,52.52,78028.39,0.9,-0.02862,2e-05,4.15767]
[1776981298568,52.52,78027.79,0.9,-0.02863,2e-05,4.15893]
[1776981303603,52.52,78027.63,0.9,-0.02864,2e-05,4.15922]
[1776981308638,52.52,78027.83,0.9,-0.02863,2e-05,4.15868]
[1776981317015,52.52,78027.77,0.9,-0.02863,2e-05,4.15879]
[1776981322736,52.52,78027.98,0.9,-0.02863,2e-05,4.1581]
[1776981330792,52.52,78027.9,0.9,-0.02863,2e-05,4.15812]
[1776981336834,52.52,78028.67,0.9,-0.02859,2e-05,4.15355]
[1776981341873,52.52,78029.47,0.9,-0.02858,2e-05,4.15165]
[1776981347915,52.52,78028.54,0.9,-0.02859,2e-05,4.15374]
[1776981356979,52.52,78028.45,0.9,-0.0286,2e-05,4.15382]
[1776981362014,52.52,78028.11,0.9,-0.0286,2e-05,4.15454]
[1776981367454,52.52,78028.07,0.9,-0.0286,2e-05,4.15461]
[1776981373090,52.52,78022.83,0.9,-0.0287,2e-05,4.16657]
[1776981378126,52.52,78022.33,0.9,-0.02871,2e-05,4.16753]
[1776981383161,52.52,78020.76,0.9,-0.02874,2e-05,4.17096]
[1776981389199,52.52,78020.56,0.9,-0.02874,2e-05,4.17133]
[1776981396196,52.52,78020.1,0.9,-0.02873,2e-05,4.16934]
[1776981398290,52.51,78002.66,0.9,-0.02908,2e-05,4.20965]
[1776981398320,52.51,78002.66,0.9,-0.02908,2e-05,4.20965]
[1776981407354,52.51,78000.95,0.9,-0.0291,2e-05,4.21257]
[1776981412389,52.51,78000.62,0.9,-0.0291,2e-05,4.21276]
[1776981417641,52.51,78000.65,0.9,-0.0291,2e-05,4.21214]
[1776981423466,52.5,77992.97,0.9,-0.02924,2e-05,4.22943]
[1776981428501,52.5,77981.3,0.9,-0.02947,2e-05,4.25618]
[1776981433585,52.5,77978.95,0.9,-0.02951,2e-05,4.26098]
[1776981439578,52.49,77974.72,0.9,-0.02959,2e-05,4.26981]
[1776981444616,52.49,77975.17,0.9,-0.02957,2e-05,4.26786]
[1776981449651,52.49,77971.53,0.9,-0.02964,2e-05,4.2756]
[1776981454686,52.49,77972.17,0.9,-0.0296,2e-05,4.2705]
[1776981459721,52.48,77972.13,0.9,-0.0296,2e-05,4.26981]
[1776981464755,52.48,77973.58,0.9,-0.02956,2e-05,4.26562]
[1776981469791,52.48,77972.54,0.9,-0.02957,2e-05,4.26722]
[1776981476071,52.48,77972.22,0.9,-0.02958,2e-05,4.26784]
[1776981482884,52.47,77973.17,0.9,-0.02955,2e-05,4.26397]
[1776981490942,52.47,77973.58,0.9,-0.02953,2e-05,4.26201]
[1776981495977,52.47,77972.42,0.9,-0.02955,2e-05,4.26415]
[1776981501014,52.46,77971.65,0.9,-0.02956,2e-05,4.26537]
[1776981506056,52.46,77971.15,0.9,-0.02956,2e-05,4.26595]
[1776981512172,52.46,77970.93,0.9,-0.02956,2e-05,4.2661]
[1776981517467,52.46,77959.26,0.9,-0.02977,2e-05,4.2899]
[1776981523181,52.45,77964.21,0.9,-0.02967,2e-05,4.27718]
[1776981528377,52.45,77970.85,0.9,-0.02953,2e-05,4.26097]
[1776981528424,52.45,77970.85,0.9,-0.02953,2e-05,4.26097]
[1776981533252,52.45,77989.1,0.9,-0.02916,2e-05,4.21746]
[1776981539294,52.45,77992.48,0.9,-0.02909,2e-05,4.20925]
[1776981544332,52.45,77979.63,0.9,-0.02934,2e-05,4.23912]
[1776981545632,52.45,77969.29,0.9,-0.02955,2e-05,4.26339]
[1776981548474,52.44,77949.53,0.9,-0.02995,2e-05,4.30993]
[1776981557430,52.44,77945.41,0.9,-0.03001,2e-05,4.31729]
[1776981559745,52.43,77945.44,0.9,-0.03001,2e-05,4.31673]
[1776981565486,52.43,77944.61,0.9,-0.03002,2e-05,4.31823]
[1776981565502,52.43,77944.61,0.9,-0.03002,2e-05,4.31823]
[1776981574726,52.43,77958.33,0.9,-0.02971,2e-05,4.28135]
[1776981582605,52.42,77958.71,0.9,-0.02968,2e-05,4.27852]
[1776981589193,52.42,77959.02,0.9,-0.02967,2e-05,4.27722]
[1776981589491,52.42,77959.02,0.9,-0.02967,2e-05,4.27722]
[1776981590195,52.42,77960.36,0.9,-0.02964,2e-05,4.2733]
[1776981590220,52.42,77940.32,0.9,-0.03005,2e-05,4.32071]
[1776981591668,52.41,77924.25,0.9,-0.03038,2e-05,4.35912]
[1776981596717,52.41,77907.02,0.9,-0.03073,2e-05,4.4002]
[1776981601975,52.41,77898.11,0.9,-0.03091,2e-05,4.42108]
[1776981604084,52.41,77913.76,0.9,-0.03058,2e-05,4.38281]
[1776981605796,52.41,77928.84,0.9,-0.03026,2e-05,4.34606]
[1776981610831,52.41,77932.94,0.9,-0.03018,2e-05,4.33574]
[1776981615866,52.4,77943.79,0.9,-0.02995,2e-05,4.3095]
[1776981616586,52.4,77943.79,0.9,-0.02995,2e-05,4.3095]
[1776981619752,52.4,77945.66,0.9,-0.02991,2e-05,4.30452]
[1776981621914,52.4,77966.53,0.9,-0.02948,2e-05,4.25429]
[1776981626949,52.4,77985.54,0.9,-0.02909,2e-05,4.20881]
[1776981631984,52.4,77982.58,0.9,-0.02913,2e-05,4.2127]
[1776981637020,52.39,77977.72,0.9,-0.02922,2e-05,4.22359]
[1776981641369,52.39,77977.76,0.9,-0.02922,2e-05,4.22321]
[1776981643062,52.39,78004.51,0.9,-0.02869,2e-05,4.16055]
[1776981648098,52.39,78000.86,0.9,-0.02876,2e-05,4.16908]
[1776981653137,52.39,78010.9,0.9,-0.02856,2e-05,4.14577]
[1776981653627,52.39,78010.9,0.9,-0.02856,2e-05,4.14577]
[1776981659179,52.39,78021.41,0.9,-0.02836,2e-05,4.12179]
[1776981664214,52.4,78031.17,0.9,-0.02817,2e-05,4.09971]
[1776981664658,52.4,78031.17,0.9,-0.02817,2e-05,4.09971]
[1776981669955,52.4,78039.66,0.9,-0.02801,2e-05,4.08086]
[1776981676649,52.4,78031.21,0.9,-0.02818,2e-05,4.10118]
[1776981682341,52.4,78016.73,0.9,-0.02847,2e-05,4.13525]
[1776981687376,52.41,78015.43,0.9,-0.0285,2e-05,4.13851]
[1776981691404,52.41,78030.98,0.9,-0.02818,2e-05,4.10019]
[1776981696478,52.41,78029.85,0.9,-0.02821,2e-05,4.10332]
[1776981698775,52.41,78028.38,0.9,-0.02824,2e-05,4.10692]
[1776981704533,52.41,78030.78,0.9,-0.02819,2e-05,4.10189]
[1776981709569,52.41,78032.65,0.9,-0.02816,2e-05,4.09823]
[1776981714604,52.41,78031.41,0.9,-0.02819,2e-05,4.10171]
[1776981719638,52.42,78029.68,0.9,-0.02823,2e-05,4.10633]
[1776981724674,52.42,78016.04,0.9,-0.0285,2e-05,4.13829]
[1776981729709,52.42,78010.11,0.9,-0.02862,2e-05,4.15233]
[1776981730705,52.42,78010.11,0.9,-0.02862,2e-05,4.15233]
[1776981735751,52.42,78003.44,0.9,-0.02875,2e-05,4.16785]
[1776981738772,52.42,78024.29,0.9,-0.02834,2e-05,4.11958]
[1776981740805,52.42,78024.52,0.9,-0.02834,2e-05,4.11913]
[1776981746828,52.42,78014.11,0.9,-0.02855,2e-05,4.1437]
[1776981748842,52.42,78029.17,0.9,-0.02825,2e-05,4.10896]
[1776981753050,52.42,78038.31,0.9,-0.02806,2e-05,4.08558]
[1776981758913,52.43,78037.73,0.9,-0.02808,2e-05,4.08773]
[1776981763949,52.43,78028.05,0.9,-0.02827,2e-05,4.11057]
[1776981764755,52.43,78028.05,0.9,-0.02827,2e-05,4.11057]
[1776981769991,52.43,78033.23,0.9,-0.02818,2e-05,4.09915]
[1776981775027,52.43,78020.14,0.9,-0.02843,2e-05,4.12971]
[1776981780062,52.43,78020.43,0.9,-0.02843,2e-05,4.12917]
[1776981785761,52.43,78030.68,0.9,-0.02823,2e-05,4.10581]
[1776981791140,52.43,78032.41,0.9,-0.0282,2e-05,4.10225]
[1776981796175,52.44,78038.14,0.9,-0.02809,2e-05,4.08955]
[1776981796770,52.44,78038.14,0.9,-0.02809,2e-05,4.08955]
[1776981803022,52.44,78041.27,0.9,-0.02804,2e-05,4.08294]
[1776981808259,52.44,78042.52,0.9,-0.02802,2e-05,4.08075]
[1776981813296,52.44,78044.58,0.9,-0.02797,2e-05,4.07398]
[1776981818331,52.45,78042.58,0.9,-0.02801,2e-05,4.07923]
[1776981818790,52.45,78042.58,0.9,-0.02801,2e-05,4.07923]
[1776981824373,52.45,78041.34,0.9,-0.02804,2e-05,4.08282]
[1776981829408,52.45,78040.45,0.9,-0.02806,2e-05,4.08548]
[1776981834443,52.45,78040.77,0.9,-0.02806,2e-05,4.08535]
[1776981839478,52.46,78043.92,0.9,-0.02801,2e-05,4.07879]
[1776981844513,52.46,78041.58,0.9,-0.02806,2e-05,4.08479]
[1776981849548,52.46,78039.01,0.9,-0.02811,2e-05,4.09134]
[1776981854585,52.46,78027.03,0.9,-0.02835,2e-05,4.11938]
[1776981859620,52.46,78019.09,0.9,-0.02851,2e-05,4.13795]
[1776981864656,52.46,78026.29,0.9,-0.02837,2e-05,4.12159]
[1776981869690,52.46,78032.54,0.9,-0.02825,2e-05,4.10747]
[1776981869852,52.46,78032.54,0.9,-0.02825,2e-05,4.10747]
[1776981875732,52.47,78041.48,0.9,-0.02806,2e-05,4.08487]
[1776981880768,52.47,78033.52,0.9,-0.02822,2e-05,4.10365]
[1776981886810,52.47,78038.21,0.9,-0.02814,2e-05,4.0934]
[1776981891845,52.47,78039.32,0.9,-0.02812,2e-05,4.09135]
[1776981896880,52.47,78036.67,0.9,-0.02817,2e-05,4.09794]
[1776981901915,52.48,78037.62,0.9,-0.02816,2e-05,4.0962]
[1776981906950,52.48,78040.68,0.9,-0.0281,2e-05,4.08966]
[1776981911985,52.48,78037.66,0.9,-0.02817,2e-05,4.09707]
[1776981917020,52.48,78036.63,0.9,-0.02819,2e-05,4.09987]
[1776981922055,52.48,78043.24,0.9,-0.02807,2e-05,4.08522]
[1776981927093,52.48,78051.49,0.9,-0.02791,2e-05,4.06695]
[1776981932735,52.49,78051.32,0.9,-0.0279,2e-05,4.06523]
[1776981938169,52.49,78056.42,0.9,-0.02781,2e-05,4.05471]
[1776981943205,52.49,78056.09,0.9,-0.02783,2e-05,4.05637]
[1776981948521,52.5,78056.59,0.9,-0.02782,2e-05,4.05596]
[1776981955289,52.5,78053.43,0.9,-0.0279,2e-05,4.0646]
[1776981962338,52.51,78053.55,0.9,-0.02791,2e-05,4.06573]
[1776981968380,52.51,78055.91,0.9,-0.02787,2e-05,4.06145]
[1776981974422,52.51,78056.24,0.9,-0.02787,2e-05,4.06183]
[1776981980021,52.52,78056.83,0.9,-0.02787,2e-05,4.06124]
[1776981982911,52.52,78047.63,0.9,-0.02805,2e-05,4.08279]
[1776981992795,52.53,78060.65,0.9,-0.0278,2e-05,4.0521]
[1776981994867,52.53,78061.12,0.9,-0.02779,2e-05,4.05145]
[1776982004631,52.54,78058.63,0.9,-0.02786,2e-05,4.05934]
[1776982009667,52.54,78061.49,0.9,-0.02781,2e-05,4.05381]
[1776982014701,52.54,78061.91,0.9,-0.02781,2e-05,4.05385]
[1776982022758,52.55,78060.7,0.9,-0.02785,2e-05,4.05814]
[1776982027793,52.55,78062.03,0.9,-0.02783,2e-05,4.05604]
[1776982032829,52.55,78063.05,0.9,-0.02782,2e-05,4.05469]
[1776982039878,52.56,78063.32,0.9,-0.02782,2e-05,4.05539]
[1776982044913,52.56,78064.31,0.9,-0.02781,2e-05,4.05406]
[1776982049947,52.57,78064.33,0.9,-0.02782,2e-05,4.05493]
[1776982054983,52.57,78073.93,0.9,-0.02762,2e-05,4.03149]
[1776982060020,52.57,78064.25,0.9,-0.02782,2e-05,4.0545]
[1776982065055,52.58,78063.05,0.9,-0.02785,2e-05,4.05808]
[1776982071098,52.58,78062.83,0.9,-0.02786,2e-05,4.05958]
[1776982076133,52.58,78062.73,0.9,-0.02787,2e-05,4.06063]
[1776982081168,52.59,78066.16,0.9,-0.02781,2e-05,4.05367]
[1776982086234,52.59,78063.46,0.9,-0.02787,2e-05,4.06066]
[1776982086770,52.59,78063.46,0.9,-0.02787,2e-05,4.06066]
[1776982086877,52.59,78063.46,0.9,-0.02787,2e-05,4.06066]
[1776982086978,52.59,78100.65,0.9,-0.02716,2e-05,3.97666]
[1776982087213,52.59,78100.65,0.9,-0.02716,2e-05,3.97666]
[1776982087743,52.59,78100.65,0.9,-0.02716,2e-05,3.97666]
[1776982087989,52.59,78145.21,0.9,-0.02634,2e-05,3.8774]
[1776982089282,52.59,78152.15,0.9,-0.02622,2e-05,3.86311]
[1776982089689,52.59,78152.15,0.9,-0.02622,2e-05,3.86311]
[1776982090133,52.59,78152.15,0.9,-0.02622,2e-05,3.86311]
[1776982090065,52.59,78165.05,0.9,-0.02598,2e-05,3.83403]
[1776982090554,52.59,78165.05,0.9,-0.02598,2e-05,3.83403]
[1776982090633,52.59,78165.05,0.9,-0.02598,2e-05,3.83403]
[1776982090696,52.59,78186.27,0.9,-0.0256,2e-05,3.78795]
[1776982091762,52.59,78186.27,0.9,-0.0256,2e-05,3.78795]
[1776982092361,52.59,78198.91,0.9,-0.02537,2e-05,3.76069]
[1776982093107,52.59,78198.91,0.9,-0.02537,2e-05,3.76069]
[1776982093259,52.59,78187.22,0.9,-0.02558,2e-05,3.78593]
[1776982093691,52.59,78187.22,0.9,-0.02558,2e-05,3.78593]
[1776982094069,52.59,78187.22,0.9,-0.02558,2e-05,3.78593]
[1776982094811,52.59,78153.36,0.9,-0.02619,2e-05,3.85961]
[1776982095480,52.59,78153.36,0.9,-0.02619,2e-05,3.85961]
[1776982095618,52.59,78153.36,0.9,-0.02619,2e-05,3.85961]
[1776982098051,52.59,78141.65,0.9,-0.0264,2e-05,3.88503]
[1776982099076,52.59,78139.59,0.9,-0.02643,2e-05,3.88922]
[1776982101007,52.58,78139.94,0.9,-0.02643,2e-05,3.88809]
[1776982101620,52.58,78141.3,0.9,-0.0264,2e-05,3.88492]
[1776982101984,52.58,78141.3,0.9,-0.0264,2e-05,3.88492]
[1776982105480,52.58,78139.89,0.9,-0.02642,2e-05,3.88751]
[1776982110893,52.58,78131.1,0.9,-0.02657,2e-05,3.90606]
[1776982110916,52.58,78124.3,0.9,-0.0267,2e-05,3.92069]
[1776982111526,52.58,78124.3,0.9,-0.0267,2e-05,3.92069]
[1776982111620,52.58,78124.3,0.9,-0.0267,2e-05,3.92069]
[1776982111645,52.58,78123.52,0.9,-0.02669,2e-05,3.9198]
[1776982114834,52.58,78126.61,0.9,-0.02663,2e-05,3.9125]
[1776982114935,52.57,78126.69,0.9,-0.02663,2e-05,3.91191]
[1776982120460,52.58,78129.35,0.9,-0.02659,2e-05,3.90771]
[1776982120562,52.58,78128.61,0.9,-0.02661,2e-05,3.90977]
[1776982121659,52.58,78128.61,0.9,-0.02661,2e-05,3.90977]
[1776982122504,52.58,78128.52,0.9,-0.02661,2e-05,3.90977]
[1776982124099,52.58,78128.86,0.9,-0.0266,2e-05,3.90882]
[1776982124913,52.58,78127.48,0.9,-0.02663,2e-05,3.91168]
[1776982125297,52.58,78120.36,0.9,-0.02676,2e-05,3.92767]
[1776982126331,52.58,78115.82,0.9,-0.02684,2e-05,3.93777]
[1776982126522,52.58,78112.9,0.9,-0.0269,2e-05,3.94402]
[1776982131557,52.59,78109.69,0.9,-0.02697,2e-05,3.95299]
[1776982136592,52.59,78110.79,0.9,-0.02697,2e-05,3.95236]
[1776982137864,52.59,78110.79,0.9,-0.02697,2e-05,3.95236]
[1776982137871,52.6,78110.65,0.9,-0.02697,2e-05,3.9534]
[1776982139006,52.6,78110.65,0.9,-0.02697,2e-05,3.9534]
[1776982144574,52.59,78117.8,0.9,-0.02683,2e-05,3.93629]
[1776982149683,52.59,78121.24,0.9,-0.02676,2e-05,3.92728]
[1776982154718,52.58,78112.35,0.9,-0.02691,2e-05,3.94594]
[1776982159753,52.58,78111.71,0.9,-0.02691,2e-05,3.94609]
[1776982160190,52.58,78111.71,0.9,-0.02691,2e-05,3.94609]
[1776982165795,52.57,78116.85,0.9,-0.02681,2e-05,3.93318]
[1776982170830,52.57,78116.33,0.9,-0.02681,2e-05,3.9332]
[1776982175864,52.56,78114.23,0.9,-0.02682,2e-05,3.93412]
[1776982179893,52.56,78130.53,0.9,-0.02651,2e-05,3.89692]
[1776982184927,52.56,78129.51,0.9,-0.02652,2e-05,3.89834]
[1776982190024,52.55,78122.12,0.9,-0.02665,2e-05,3.914]
[1776982196007,52.55,78116.86,0.9,-0.02674,2e-05,3.92422]
[1776982201041,52.55,78116.86,0.9,-0.02673,2e-05,3.92311]
[1776982205879,52.54,78124.44,0.9,-0.02658,2e-05,3.90542]
[1776982206190,52.54,78124.44,0.9,-0.02658,2e-05,3.90542]
[1776982206076,52.54,78126.95,0.9,-0.02653,2e-05,3.89968]
[1776982207084,52.54,78128.14,0.9,-0.02651,2e-05,3.89687]
[1776982212119,52.54,78131.68,0.9,-0.02644,2e-05,3.88823]
[1776982217155,52.53,78131.64,0.9,-0.02643,2e-05,3.88752]
[1776982219173,52.53,78149.69,0.9,-0.0261,2e-05,3.84755]
[1776982224203,52.53,78153.0,0.9,-0.02604,2e-05,3.83987]
[1776982229238,52.53,78158.38,0.9,-0.02594,2e-05,3.82773]
[1776982231258,52.53,78173.06,0.9,-0.02566,2e-05,3.79311]
[1776982236293,52.53,78179.62,0.9,-0.02554,2e-05,3.77891]
[1776982241328,52.53,78180.7,0.9,-0.02552,2e-05,3.77659]
[1776982246363,52.53,78182.2,0.9,-0.02549,2e-05,3.77339]
[1776982251398,52.53,78180.99,0.9,-0.02551,2e-05,3.776]
[1776982256433,52.53,78181.43,0.9,-0.02551,2e-05,3.77505]
[1776982261468,52.53,78181.57,0.9,-0.0255,2e-05,3.77473]
[1776982265499,52.53,78164.98,0.9,-0.0258,2e-05,3.8106]
[1776982270716,52.53,78159.64,0.9,-0.02589,2e-05,3.82188]
[1776982276576,52.53,78157.05,0.9,-0.02593,2e-05,3.82683]
[1776982281612,52.52,78150.07,0.9,-0.02606,2e-05,3.84154]
[1776982283407,52.52,78148.89,0.9,-0.02608,2e-05,3.84399]
[1776982283626,52.52,78141.09,0.9,-0.02622,2e-05,3.86096]
[1776982284977,52.52,78141.09,0.9,-0.02622,2e-05,3.86096]
[1776982285076,52.52,78138.92,0.9,-0.02626,2e-05,3.86618]
[1776982285887,52.52,78138.92,0.9,-0.02626,2e-05,3.86618]
[1776982285957,52.53,78137.06,0.9,-0.0263,2e-05,3.87072]
[1776982291683,52.53,78132.54,0.9,-0.02638,2e-05,3.88003]
[1776982298731,52.54,78129.14,0.9,-0.02647,2e-05,3.89049]
[1776982303767,52.55,78120.28,0.9,-0.02665,2e-05,3.91216]
[1776982309809,52.56,78120.61,0.9,-0.02666,2e-05,3.91375]
[1776982314844,52.57,78119.33,0.9,-0.0267,2e-05,3.91852]
[1776982319879,52.57,78114.7,0.9,-0.0268,2e-05,3.93067]
[1776982324916,52.58,78117.58,0.9,-0.02676,2e-05,3.92609]
[1776982329951,52.59,78117.17,0.9,-0.02678,2e-05,3.92882]
[1776982334987,52.59,78111.49,0.9,-0.0269,2e-05,3.9432]
[1776982340022,52.6,78117.11,0.9,-0.02681,2e-05,3.93236]
[1776982345057,52.61,78115.1,0.9,-0.02687,2e-05,3.93889]
[1776982347945,52.61,78105.94,0.9,-0.02704,2e-05,3.95996]
[1776982348531,52.61,78099.33,0.9,-0.02717,2e-05,3.97475]
[1776982349087,52.61,78092.65,0.9,-0.02729,2e-05,3.98967]
[1776982351378,52.61,78091.56,0.9,-0.02731,2e-05,3.99173]
[1776982352108,52.61,78091.28,0.9,-0.0273,2e-05,3.98956]
[1776982356732,52.61,78087.65,0.9,-0.02737,2e-05,3.99865]
[1776982357143,52.61,78083.86,0.9,-0.02744,2e-05,4.00678]
[1776982357476,52.61,78083.86,0.9,-0.02744,2e-05,4.00678]
[1776982358150,52.61,78083.29,0.9,-0.02745,2e-05,4.00826]
[1776982363185,52.61,78078.09,0.9,-0.02756,2e-05,4.02092]
[1776982368220,52.62,78071.17,0.9,-0.0277,2e-05,4.03741]
[1776982373255,52.62,78074.57,0.9,-0.02764,2e-05,4.03052]
[1776982378290,52.62,78074.44,0.9,-0.02765,2e-05,4.03168]
[1776982383325,52.63,78074.27,0.9,-0.02766,2e-05,4.03293]
[1776982388360,52.63,78074.68,0.9,-0.02766,2e-05,4.03289]
[1776982393396,52.63,78072.7,0.9,-0.02771,2e-05,4.03826]
[1776982394784,52.63,78073.13,0.9,-0.0277,2e-05,4.03745]
[1776982395410,52.63,78074.76,0.9,-0.02766,2e-05,4.03331]
[1776982400462,52.62,78075.54,0.9,-0.02763,2e-05,4.02933]
[1776982405479,52.62,78086.15,0.9,-0.02741,2e-05,4.00332]
[1776982406451,52.62,78086.15,0.9,-0.02741,2e-05,4.00332]
[1776982411693,52.61,78086.88,0.9,-0.02738,2e-05,3.99967]
[1776982417564,52.6,78093.23,0.9,-0.02722,2e-05,3.97998]
[1776982422600,52.59,78100.51,0.9,-0.02707,2e-05,3.96191]
[1776982423952,52.59,78100.51,0.9,-0.02707,2e-05,3.96191]
[1776982424146,52.59,78100.51,0.9,-0.02707,2e-05,3.96191]
[1776982430090,52.58,78104.66,0.9,-0.02698,2e-05,3.95056]
[1776982435691,52.58,78106.74,0.9,-0.02692,2e-05,3.94357]
[1776982440727,52.57,78100.6,0.9,-0.02702,2e-05,3.95558]
[1776982445844,52.56,78103.41,0.9,-0.02695,2e-05,3.94758]
[1776982451886,52.56,78103.42,0.9,-0.02694,2e-05,3.9456]
[1776982456921,52.55,78102.37,0.9,-0.02694,2e-05,3.94633]
[1776982461955,52.54,78102.55,0.9,-0.02693,2e-05,3.94435]
[1776982466991,52.54,78102.78,0.9,-0.02691,2e-05,3.94227]
[1776982472025,52.53,78096.15,0.9,-0.027,2e-05,3.95289]
[1776982477327,52.53,78092.88,0.9,-0.02705,2e-05,3.95889]
[1776982477428,52.53,78093.01,0.9,-0.02705,2e-05,3.95792]
[1776982482753,52.53,78095.44,0.9,-0.02701,2e-05,3.95363]
[1776982489145,52.54,78095.76,0.9,-0.02702,2e-05,3.95494]
[1776982494179,52.54,78095.53,0.9,-0.02704,2e-05,3.95689]
[1776982498179,52.55,78094.49,0.9,-0.02706,2e-05,3.96006]
[1776982498281,52.55,78094.41,0.9,-0.02707,2e-05,3.9608]
[1776982501642,52.55,78096.11,0.9,-0.02703,2e-05,3.95629]
[1776982501933,52.55,78096.11,0.9,-0.02703,2e-05,3.95629]
[1776982502237,52.55,78099.93,0.9,-0.02696,2e-05,3.94769]
[1776982507272,52.55,78101.88,0.9,-0.02694,2e-05,3.94484]
[1776982508316,52.55,78101.88,0.9,-0.02694,2e-05,3.94484]
[1776982508410,52.55,78102.47,0.9,-0.02693,2e-05,3.94383]
[1776982512648,52.55,78110.24,0.9,-0.02677,2e-05,3.92524]
[1776982513328,52.55,78110.7,0.9,-0.02677,2e-05,3.92455]
[1776982514456,52.55,78110.7,0.9,-0.02677,2e-05,3.92455]
[1776982514557,52.55,78109.96,0.9,-0.02678,2e-05,3.92652]
[1776982518364,52.54,78091.39,0.9,-0.02712,2e-05,3.96672]
[1776982520787,52.54,78090.63,0.9,-0.02713,2e-05,3.96768]
[1776982521384,52.54,78090.57,0.9,-0.02713,2e-05,3.96807]
[1776982521897,52.54,78090.57,0.9,-0.02713,2e-05,3.96807]
[1776982522392,52.54,78090.23,0.9,-0.02713,2e-05,3.96846]
[1776982524031,52.54,78090.44,0.9,-0.02713,2e-05,3.96761]
[1776982524406,52.54,78090.53,0.9,-0.02713,2e-05,3.96767]
[1776982525265,52.54,78090.53,0.9,-0.02713,2e-05,3.96767]
[1776982525413,52.54,78090.94,0.9,-0.02712,2e-05,3.967]
[1776982526172,52.54,78090.94,0.9,-0.02712,2e-05,3.967]
[1776982526420,52.54,78089.69,0.9,-0.02714,2e-05,3.96943]
[1776982529963,52.54,78090.06,0.9,-0.02714,2e-05,3.96934]
[1776982530448,52.54,78089.5,0.9,-0.02715,2e-05,3.97022]
[1776982531626,52.54,78089.91,0.9,-0.02712,2e-05,3.96627]
[1776982533561,52.54,78089.72,0.9,-0.02712,2e-05,3.96632]
[1776982534371,52.54,78089.64,0.9,-0.02712,2e-05,3.96613]
[1776982535361,52.54,78089.7,0.9,-0.02712,2e-05,3.96624]
[1776982535483,52.54,78089.29,0.9,-0.02713,2e-05,3.96678]
[1776982537749,52.54,78087.04,0.9,-0.02717,2e-05,3.97232]
[1776982538504,52.54,78086.45,0.9,-0.02718,2e-05,3.97325]
[1776982540693,52.54,78080.43,0.9,-0.02729,2e-05,3.98599]
[1776982541526,52.54,78070.98,0.9,-0.02747,2e-05,4.00751]
[1776982543046,52.54,78075.49,0.9,-0.02738,2e-05,3.99751]
[1776982543540,52.53,78078.0,0.9,-0.02733,2e-05,3.99142]
[1776982543974,52.53,78078.0,0.9,-0.02733,2e-05,3.99142]
[1776982544547,52.54,78077.66,0.9,-0.02734,2e-05,3.99239]
[1776982549582,52.54,78076.79,0.9,-0.02737,2e-05,3.99538]
[1776982554617,52.54,78075.03,0.9,-0.02741,2e-05,4.00035]
[1776982559652,52.55,78074.97,0.9,-0.02742,2e-05,4.00147]
[1776982564687,52.55,78076.17,0.9,-0.0274,2e-05,3.99977]
[1776982567724,52.55,78083.72,0.9,-0.02726,2e-05,3.98319]
[1776982568328,52.55,78083.72,0.9,-0.02726,2e-05,3.98319]
[1776982568425,52.55,78083.72,0.9,-0.02726,2e-05,3.98319]
[1776982569554,52.55,78085.65,0.9,-0.02722,2e-05,3.9787]
[1776982569657,52.55,78088.16,0.9,-0.02718,2e-05,3.97307]
[1776982569722,52.55,78093.89,0.9,-0.02707,2e-05,3.96047]
[1776982571736,52.55,78109.42,0.9,-0.02678,2e-05,3.92515]
[1776982576772,52.54,78114.38,0.9,-0.02667,2e-05,3.9127]
[1776982581807,52.54,78128.64,0.9,-0.0264,2e-05,3.87978]
[1776982582634,52.54,78128.64,0.9,-0.0264,2e-05,3.87978]
[1776982582802,52.54,78128.64,0.9,-0.0264,2e-05,3.87978]
[1776982587849,52.53,78130.06,0.9,-0.02636,2e-05,3.87535]
[1776982589820,52.53,78130.32,0.9,-0.02636,2e-05,3.87457]
[1776982594898,52.53,78137.65,0.9,-0.0262,2e-05,3.85482]
[1776982599933,52.53,78130.75,0.9,-0.02632,2e-05,3.86911]
[1776982604968,52.52,78125.3,0.9,-0.02641,2e-05,3.88011]
[1776982610009,52.52,78125.63,0.9,-0.02639,2e-05,3.87837]
[1776982615038,52.52,78125.92,0.9,-0.02638,2e-05,3.87675]
[1776982617284,52.51,78126.09,0.9,-0.02637,2e-05,3.87618]
[1776982621644,52.51,78115.31,0.9,-0.02657,2e-05,3.89924]
[1776982625830,52.51,78109.67,0.9,-0.02666,2e-05,3.9105]
[1776982626225,52.51,78109.67,0.9,-0.02666,2e-05,3.9105]
[1776982627134,52.51,78138.84,0.9,-0.02612,2e-05,3.8459]
[1776982628418,52.51,78138.84,0.9,-0.02612,2e-05,3.8459]
[1776982630038,52.51,78145.48,0.9,-0.026,2e-05,3.83116]
[1776982630664,52.51,78145.48,0.9,-0.026,2e-05,3.83116]
[1776982631622,52.51,78151.81,0.9,-0.02589,2e-05,3.81722]
[1776982631958,52.51,78163.93,0.9,-0.02567,2e-05,3.79087]
[1776982631978,52.51,78163.93,0.9,-0.02567,2e-05,3.79087]
[1776982632144,52.51,78163.93,0.9,-0.02567,2e-05,3.79087]
[1776982634380,52.51,78180.44,0.9,-0.02537,2e-05,3.75506]
[1776982639691,52.51,78186.49,0.9,-0.02527,2e-05,3.74214]
[1776982645444,52.51,78187.01,0.9,-0.02526,2e-05,3.74133]
[1776982647346,52.51,78179.98,0.9,-0.02538,2e-05,3.75654]
[1776982653476,52.51,78178.44,0.9,-0.0254,2e-05,3.75747]
[1776982655646,52.51,78180.62,0.9,-0.02536,2e-05,3.75285]
[1776982655674,52.51,78197.46,0.9,-0.02506,2e-05,3.71677]
[1776982656161,52.51,78197.46,0.9,-0.02506,2e-05,3.71677]
[1776982656662,52.51,78220.99,0.9,-0.02465,2e-05,3.66677]
[1776982657595,52.51,78220.99,0.9,-0.02465,2e-05,3.66677]
[1776982658627,52.51,78219.24,0.9,-0.02468,2e-05,3.67058]
[1776982658719,52.51,78204.24,0.9,-0.02495,2e-05,3.70283]
[1776982660062,52.51,78197.95,0.9,-0.02506,2e-05,3.71625]
[1776982661443,52.51,78198.94,0.9,-0.02504,2e-05,3.71426]
[1776982662566,52.51,78197.64,0.9,-0.02506,2e-05,3.71714]
[1776982663470,52.51,78184.74,0.9,-0.02529,2e-05,3.745]
[1776982664705,52.51,78181.35,0.9,-0.02535,2e-05,3.75234]
[1776982664823,52.51,78179.55,0.9,-0.02539,2e-05,3.75626]
[1776982668446,52.51,78194.13,0.9,-0.02513,2e-05,3.72507]
[1776982672882,52.51,78197.9,0.9,-0.02507,2e-05,3.71737]
[1776982678516,52.52,78187.99,0.9,-0.02525,2e-05,3.73917]
[1776982683552,52.52,78195.63,0.9,-0.02511,2e-05,3.72321]
[1776982688587,52.52,78182.44,0.9,-0.02535,2e-05,3.75189]
[1776982689922,52.52,78178.94,0.9,-0.02541,2e-05,3.75946]
[1776982695637,52.52,78183.13,0.9,-0.02534,2e-05,3.75063]
[1776982700673,52.52,78181.19,0.9,-0.02538,2e-05,3.75501]
[1776982706716,52.52,78180.4,0.9,-0.02539,2e-05,3.75695]
[1776982711751,52.52,78176.02,0.9,-0.02545,2e-05,3.76402]
[1776982716788,52.52,78164.03,0.9,-0.02567,2e-05,3.79006]
[1776982721828,52.52,78161.5,0.9,-0.02571,2e-05,3.79552]
[1776982727866,52.52,78161.21,0.9,-0.02572,2e-05,3.79608]
[1776982730960,52.52,78161.18,0.9,-0.02572,2e-05,3.79612]
[1776982731038,52.52,78161.18,0.9,-0.02572,2e-05,3.79612]
[1776982732284,52.52,78163.01,0.9,-0.02569,2e-05,3.79214]
[1776982732328,52.52,78163.01,0.9,-0.02569,2e-05,3.79214]
[1776982734056,52.52,78169.94,0.9,-0.02556,2e-05,3.77715]
[1776982734064,52.52,78169.94,0.9,-0.02556,2e-05,3.77715]
[1776982739951,52.52,78170.25,0.9,-0.02556,2e-05,3.7766]
[1776982744987,52.52,78176.02,0.9,-0.02546,2e-05,3.7642]
[1776982749507,52.52,78184.29,0.9,-0.02531,2e-05,3.74651]
[1776982755059,52.53,78189.77,0.9,-0.02522,2e-05,3.73532]
[1776982760097,52.53,78193.02,0.9,-0.02516,2e-05,3.7288]
[1776982765132,52.53,78189.64,0.9,-0.02523,2e-05,3.73648]
[1776982768362,52.53,78184.74,0.9,-0.02531,2e-05,3.74711]
[1776982768394,52.53,78184.74,0.9,-0.02531,2e-05,3.74711]
[1776982769556,52.53,78184.57,0.9,-0.02532,2e-05,3.74752]
[1776982769582,52.53,78184.57,0.9,-0.02532,2e-05,3.74752]
[1776982769625,52.53,78214.46,0.9,-0.02479,2e-05,3.68372]
[1776982770189,52.53,78214.46,0.9,-0.02479,2e-05,3.68372]
[1776982770630,52.53,78249.4,0.9,-0.02419,2e-05,3.61027]
[1776982771276,52.53,78249.4,0.9,-0.02419,2e-05,3.61027]
[1776982772204,52.53,78249.44,0.9,-0.02418,2e-05,3.60796]
[1776982772449,52.53,78249.44,0.9,-0.02418,2e-05,3.60796]
[1776982773726,52.53,78249.18,0.9,-0.02419,2e-05,3.60878]
[1776982774558,52.53,78248.48,0.9,-0.0242,2e-05,3.61081]
[1776982777025,52.54,78248.6,0.9,-0.0242,2e-05,3.61112]
[1776982780392,52.54,78245.92,0.9,-0.02426,2e-05,3.61755]
[1776982781335,52.54,78243.51,0.9,-0.0243,2e-05,3.62287]
[1776982781417,52.54,78262.53,0.9,-0.02398,2e-05,3.58317]
[1776982782796,52.54,78262.53,0.9,-0.02398,2e-05,3.58317]
[1776982782874,52.54,78279.26,0.9,-0.0237,2e-05,3.54911]
[1776982783840,52.54,78279.26,0.9,-0.0237,2e-05,3.54911]
[1776982784145,52.54,78281.38,0.9,-0.02366,2e-05,3.54473]
[1776982785641,52.55,78282.24,0.9,-0.02366,2e-05,3.54374]
[1776982786203,52.55,78279.23,0.9,-0.02371,2e-05,3.55035]
[1776982787703,52.55,78269.37,0.9,-0.02388,2e-05,3.57113]
[1776982787712,52.55,78269.37,0.9,-0.02388,2e-05,3.57113]
[1776982791550,52.55,78253.7,0.9,-0.02415,2e-05,3.60469]
[1776982795293,52.56,78255.3,0.9,-0.02414,2e-05,3.60287]
[1776982800396,52.57,78253.49,0.9,-0.02418,2e-05,3.60841]
[1776982805443,52.57,78250.35,0.9,-0.02425,2e-05,3.61649]
[1776982810478,52.58,78260.02,0.9,-0.02409,2e-05,3.59761]
[1776982813499,52.58,78243.48,0.9,-0.02438,2e-05,3.63304]
[1776982818538,52.58,78247.62,0.9,-0.02432,2e-05,3.62563]
[1776982823576,52.59,78246.46,0.9,-0.02435,2e-05,3.62941]
[1776982826597,52.59,78260.99,0.9,-0.02411,2e-05,3.59986]
[1776982831632,52.6,78264.92,0.9,-0.02404,2e-05,3.59078]
[1776982836667,52.6,78264.91,0.9,-0.02405,2e-05,3.59241]
[1776982839617,52.61,78262.75,0.9,-0.02409,2e-05,3.59755]
[1776982841555,52.61,78280.56,0.9,-0.0238,2e-05,3.56125]
[1776982846742,52.62,78271.29,0.9,-0.02397,2e-05,3.58258]
[1776982851777,52.62,78258.32,0.9,-0.0242,2e-05,3.61109]
[1776982856811,52.63,78258.35,0.9,-0.02421,2e-05,3.61241]
[1776982861847,52.63,78253.93,0.9,-0.0243,2e-05,3.62298]
[1776982866882,52.64,78249.22,0.9,-0.02439,2e-05,3.63415]
[1776982871917,52.64,78247.93,0.9,-0.02442,2e-05,3.6381]
[1776982876952,52.65,78237.04,0.9,-0.02462,2e-05,3.66225]
[1776982881988,52.65,78231.78,0.9,-0.02472,2e-05,3.67443]
[1776982887023,52.66,78247.1,0.9,-0.02447,2e-05,3.64322]
[1776982890047,52.66,78261.4,0.9,-0.02423,2e-05,3.61412]
[1776982895082,52.67,78259.53,0.9,-0.02426,2e-05,3.61708]
[1776982900995,52.67,78259.2,0.9,-0.02427,2e-05,3.61923]
[1776982909025,52.68,78252.23,0.9,-0.02441,2e-05,3.63578]
[1776982909305,52.68,78237.3,0.9,-0.02467,2e-05,3.6677]
[1776982914373,52.68,78227.81,0.9,-0.02484,2e-05,3.68867]
[1776982920257,52.69,78225.73,0.9,-0.02489,2e-05,3.69409]
[1776982926299,52.69,78223.13,0.9,-0.02494,2e-05,3.70053]
[1776982931801,52.69,78225.48,0.9,-0.0249,2e-05,3.69615]
[1776982937376,52.7,78232.65,0.9,-0.02479,2e-05,3.68216]
[1776982942412,52.7,78219.37,0.9,-0.02502,2e-05,3.71116]
[1776982947449,52.7,78215.82,0.9,-0.02509,2e-05,3.71934]
[1776982952484,52.71,78206.93,0.9,-0.02524,2e-05,3.73622]
[1776982957519,52.71,78204.62,0.9,-0.02528,2e-05,3.7416]
[1776982962554,52.71,78205.73,0.9,-0.02526,2e-05,3.73974]
[1776982967589,52.71,78202.52,0.9,-0.02532,2e-05,3.74705]
[1776982972623,52.71,78201.61,0.9,-0.02534,2e-05,3.74943]
[1776982977659,52.71,78201.88,0.9,-0.02534,2e-05,3.74927]
[1776982982694,52.72,78193.15,0.9,-0.0255,2e-05,3.76844]
[1776982987730,52.72,78182.51,0.9,-0.02569,2e-05,3.79156]
[1776982992765,52.72,78179.94,0.9,-0.02574,2e-05,3.79709]
[1776982997801,52.72,78180.37,0.9,-0.02573,2e-05,3.79614]
[1776983002836,52.72,78180.18,0.9,-0.02573,2e-05,3.79654]
[1776983007871,52.72,78184.72,0.9,-0.02565,2e-05,3.78671]
[1776983012906,52.72,78197.3,0.9,-0.02541,2e-05,3.75721]
[1776983017942,52.72,78197.07,0.9,-0.02542,2e-05,3.75797]
[1776983019980,52.72,78197.04,0.9,-0.02542,2e-05,3.75809]
[1776983025998,52.72,78206.41,0.9,-0.02526,2e-05,3.73853]
[1776983031034,52.72,78205.94,0.9,-0.02527,2e-05,3.7399]
[1776983036069,52.72,78208.47,0.9,-0.02523,2e-05,3.73485]
[1776983041104,52.72,78221.69,0.9,-0.025,2e-05,3.70705]
[1776983046139,52.73,78220.9,0.9,-0.02502,2e-05,3.70933]
[1776983051174,52.73,78221.25,0.9,-0.02502,2e-05,3.70911]
[1776983056209,52.73,78221.32,0.9,-0.02502,2e-05,3.70952]
[1776983061244,52.73,78221.16,0.9,-0.02503,2e-05,3.71045]
[1776983066279,52.73,78221.43,0.9,-0.02503,2e-05,3.71048]
[1776983071313,52.74,78217.04,0.9,-0.02509,2e-05,3.71788]
[1776983076349,52.74,78219.99,0.9,-0.02505,2e-05,3.71211]
[1776983081384,52.74,78225.64,0.9,-0.02495,2e-05,3.70074]
[1776983087093,52.74,78225.59,0.9,-0.02496,2e-05,3.70136]
[1776983092461,52.75,78226.93,0.9,-0.02494,2e-05,3.6994]
[1776983097496,52.75,78226.04,0.9,-0.02496,2e-05,3.70193]
[1776983102531,52.75,78220.8,0.9,-0.02506,2e-05,3.7137]
[1776983110597,52.75,78216.66,0.9,-0.02514,2e-05,3.72328]
[1776983115873,52.76,78216.73,0.9,-0.02514,2e-05,3.72346]
[1776983121674,52.76,78214.84,0.9,-0.02518,2e-05,3.72802]
[1776983126709,52.76,78218.08,0.9,-0.02512,2e-05,3.72152]
[1776983131743,52.76,78217.16,0.9,-0.02512,2e-05,3.72127]
[1776983136779,52.76,78207.25,0.9,-0.0253,2e-05,3.74265]
[1776983141816,52.76,78204.15,0.9,-0.02536,2e-05,3.74947]
[1776983145101,52.76,78203.93,0.9,-0.02536,2e-05,3.74999]
[1776983146853,52.76,78184.36,0.9,-0.02571,2e-05,3.79215]
[1776983150473,52.76,78180.69,0.9,-0.02577,2e-05,3.79994]
[1776983155916,52.76,78182.91,0.9,-0.02573,2e-05,3.79481]
[1776983160951,52.76,78182.54,0.9,-0.02574,2e-05,3.79536]
[1776983165986,52.76,78181.16,0.9,-0.02576,2e-05,3.79811]
[1776983171021,52.76,78182.31,0.9,-0.02574,2e-05,3.79539]
[1776983176056,52.76,78178.82,0.9,-0.0258,2e-05,3.80275]
[1776983181091,52.76,78177.83,0.9,-0.02581,2e-05,3.80463]
[1776983186128,52.76,78181.66,0.9,-0.02574,2e-05,3.7961]
[1776983191170,52.75,78181.2,0.9,-0.02573,2e-05,3.79432]
[1776983196205,52.75,78187.83,0.9,-0.02561,2e-05,3.77985]
[1776983196320,52.75,78187.83,0.9,-0.02561,2e-05,3.77985]
[1776983203254,52.75,78195.72,0.9,-0.02547,2e-05,3.76295]
[1776983208289,52.75,78199.59,0.9,-0.02541,2e-05,3.75473]
[1776983213323,52.76,78200.58,0.9,-0.02539,2e-05,3.75274]
[1776983219366,52.76,78203.68,0.9,-0.02534,2e-05,3.7463]
[1776983224401,52.76,78203.91,0.9,-0.02533,2e-05,3.74599]
[1776983229436,52.76,78202.53,0.9,-0.02536,2e-05,3.7491]
[1776983235478,52.76,78203.04,0.9,-0.02535,2e-05,3.74818]
[1776983240513,52.76,78203.35,0.9,-0.02535,2e-05,3.74765]
[1776983245549,52.76,78212.47,0.9,-0.02519,2e-05,3.72836]
[1776983250613,52.76,78219.95,0.9,-0.02506,2e-05,3.71282]
[1776983251376,52.76,78219.95,0.9,-0.02506,2e-05,3.71282]
[1776983251591,52.76,78219.08,0.9,-0.02506,2e-05,3.71219]
[1776983256626,52.76,78218.8,0.9,-0.02505,2e-05,3.7112]
[1776983261662,52.75,78218.77,0.9,-0.02504,2e-05,3.70969]
[1776983266704,52.74,78228.66,0.9,-0.02485,2e-05,3.68724]
[1776983273520,52.74,78228.94,0.9,-0.02484,2e-05,3.68585]
[1776983276367,52.74,78228.61,0.9,-0.02484,2e-05,3.68527]
[1776983281667,52.73,78234.26,0.9,-0.02473,2e-05,3.6719]
[1776983284323,52.73,78229.53,0.9,-0.02481,2e-05,3.68145]
[1776983284372,52.73,78228.4,0.9,-0.02482,2e-05,3.68337]
[1776983289868,52.73,78225.44,0.9,-0.02488,2e-05,3.69052]
[1776983296163,52.73,78223.54,0.9,-0.02492,2e-05,3.69512]
[1776983296234,52.73,78224.26,0.9,-0.02491,2e-05,3.69388]
[1776983301956,52.73,78227.51,0.9,-0.02484,2e-05,3.68587]
[1776983306992,52.73,78229.33,0.9,-0.02481,2e-05,3.68114]
[1776983311452,52.72,78233.08,0.9,-0.02472,2e-05,3.67001]
[1776983317173,52.72,78249.88,0.9,-0.02442,2e-05,3.63404]
[1776983317276,52.72,78249.88,0.9,-0.02442,2e-05,3.63404]
[1776983317449,52.72,78262.35,0.9,-0.02421,2e-05,3.60791]
[1776983318227,52.72,78277.8,0.9,-0.02395,2e-05,3.57578]
[1776983318915,52.72,78277.8,0.9,-0.02395,2e-05,3.57578]
[1776983321742,52.72,78279.43,0.9,-0.02392,2e-05,3.57248]
[1776983328141,52.72,78278.84,0.9,-0.02393,2e-05,3.57393]
[1776983333176,52.72,78273.23,0.9,-0.02403,2e-05,3.58569]
[1776983337010,52.72,78268.4,0.9,-0.02411,2e-05,3.59576]
[1776983342239,52.72,78268.36,0.9,-0.02411,2e-05,3.59584]
[1776983347274,52.72,78265.76,0.9,-0.02416,2e-05,3.60125]
[1776983352309,52.72,78262.99,0.9,-0.0242,2e-05,3.6069]
[1776983352478,52.72,78262.99,0.9,-0.0242,2e-05,3.6069]
[1776983352819,52.72,78262.99,0.9,-0.0242,2e-05,3.6069]
[1776983353316,52.72,78263.3,0.9,-0.0242,2e-05,3.60656]
[1776983358355,52.73,78251.07,0.9,-0.02442,2e-05,3.63357]
[1776983363189,52.73,78241.31,0.9,-0.0246,2e-05,3.65495]
[1776983368424,52.74,78231.92,0.9,-0.02477,2e-05,3.67587]
[1776983373463,52.74,78231.51,0.9,-0.02476,2e-05,3.67508]
[1776983378501,52.74,78217.99,0.9,-0.02501,2e-05,3.70442]
[1776983383537,52.74,78210.44,0.9,-0.02514,2e-05,3.72118]
[1776983388573,52.75,78202.29,0.9,-0.02529,2e-05,3.73903]
[1776983393607,52.75,78201.15,0.9,-0.02531,2e-05,3.74179]
[1776983398642,52.75,78199.64,0.9,-0.02534,2e-05,3.74534]
[1776983403677,52.75,78199.89,0.9,-0.02534,2e-05,3.7451]
[1776983409720,52.75,78201.31,0.9,-0.02532,2e-05,3.74246]
[1776983414755,52.75,78200.77,0.9,-0.02533,2e-05,3.74394]
[1776983420797,52.75,78203.45,0.9,-0.02529,2e-05,3.73858]
[1776983425832,52.76,78215.94,0.9,-0.02507,2e-05,3.71244]
[1776983430867,52.76,78216.56,0.9,-0.02506,2e-05,3.7117]
[1776983435902,52.76,78217.6,0.9,-0.02503,2e-05,3.70749]
[1776983440938,52.76,78219.11,0.9,-0.02501,2e-05,3.70487]
[1776983445972,52.76,78219.91,0.9,-0.025,2e-05,3.70376]
[1776983451007,52.77,78219.95,0.9,-0.02501,2e-05,3.70427]
[1776983456043,52.77,78218.64,0.9,-0.02504,2e-05,3.70764]
[1776983459562,52.77,78218.51,0.9,-0.02504,2e-05,3.70814]
[1776983459630,52.77,78218.51,0.9,-0.02504,2e-05,3.70814]
[1776983460717,52.77,78218.61,0.9,-0.02504,2e-05,3.70815]
[1776983461625,52.77,78218.61,0.9,-0.02504,2e-05,3.70815]
[1776983467121,52.77,78221.54,0.9,-0.025,2e-05,3.7029]
[1776983473164,52.78,78222.55,0.9,-0.02498,2e-05,3.70151]
[1776983478199,52.78,78233.98,0.9,-0.02479,2e-05,3.67807]
[1776983483235,52.78,78231.96,0.9,-0.02483,2e-05,3.68316]
[1776983488269,52.79,78231.91,0.9,-0.02484,2e-05,3.6841]
[1776983493305,52.79,78232.31,0.9,-0.02482,2e-05,3.68155]
[1776983499347,52.79,78244.06,0.9,-0.02463,2e-05,3.65798]
[1776983504382,52.8,78243.96,0.9,-0.02464,2e-05,3.65925]
[1776983509417,52.8,78249.23,0.9,-0.02456,2e-05,3.64926]
[1776983510126,52.8,78249.23,0.9,-0.02456,2e-05,3.64926]
[1776983510171,52.8,78249.23,0.9,-0.02456,2e-05,3.64926]
[1776983515459,52.81,78248.16,0.9,-0.02459,2e-05,3.65288]
[1776983520516,52.81,78248.07,0.9,-0.0246,2e-05,3.65394]
[1776983520614,52.81,78248.03,0.9,-0.0246,2e-05,3.65424]
[1776983526537,52.81,78248.03,0.9,-0.02459,2e-05,3.65286]
[1776983531572,52.8,78249.1,0.9,-0.02456,2e-05,3.64946]
[1776983536607,52.8,78250.04,0.9,-0.02454,2e-05,3.64632]
[1776983541642,52.79,78251.51,0.9,-0.0245,2e-05,3.64208]
[1776983546677,52.79,78251.41,0.9,-0.02449,2e-05,3.64114]
[1776983551712,52.78,78251.53,0.9,-0.02447,2e-05,3.63719]
[1776983556747,52.78,78251.19,0.9,-0.02446,2e-05,3.63675]
[1776983561784,52.78,78252.22,0.9,-0.02444,2e-05,3.63343]
[1776983566820,52.77,78252.71,0.9,-0.02442,2e-05,3.63124]
[1776983571856,52.77,78252.03,0.9,-0.02442,2e-05,3.63152]
[1776983577466,52.76,78251.45,0.9,-0.02442,2e-05,3.63179]
[1776983582933,52.76,78241.14,0.9,-0.02459,2e-05,3.65175]
[1776983587967,52.75,78239.14,0.9,-0.02461,2e-05,3.65464]
[1776983589847,52.75,78239.05,0.9,-0.02461,2e-05,3.65457]
[1776983591742,52.75,78236.97,0.9,-0.02464,2e-05,3.6587]
[1776983593615,52.75,78262.18,0.9,-0.0242,2e-05,3.60502]
[1776983593797,52.75,78262.18,0.9,-0.0242,2e-05,3.60502]
[1776983600054,52.74,78274.33,0.9,-0.02399,2e-05,3.57893]
[1776983605089,52.74,78273.84,0.9,-0.024,2e-05,3.5794]
[1776983610543,52.74,78270.29,0.9,-0.02405,2e-05,3.58635]
[1776983612679,52.74,78270.01,0.9,-0.02404,2e-05,3.5842]
[1776983618025,52.74,78266.88,0.9,-0.02409,2e-05,3.59009]
[1776983621677,52.74,78265.37,0.9,-0.02411,2e-05,3.5929]
[1776983627245,52.73,78261.37,0.9,-0.02417,2e-05,3.60031]
[1776983632755,52.73,78258.75,0.9,-0.02421,2e-05,3.60501]
[1776983639330,52.72,78258.12,0.9,-0.02421,2e-05,3.60503]
[1776983641646,52.72,78261.45,0.9,-0.02415,2e-05,3.59794]
[1776983648393,52.72,78269.5,0.9,-0.02401,2e-05,3.58022]
[1776983652762,52.72,78271.39,0.9,-0.02397,2e-05,3.5759]
[1776983658463,52.71,78272.52,0.9,-0.02395,2e-05,3.57269]
[1776983664505,52.71,78273.01,0.9,-0.02393,2e-05,3.57098]
[1776983669541,52.71,78272.82,0.9,-0.02393,2e-05,3.57079]
[1776983671633,52.71,78272.27,0.9,-0.02394,2e-05,3.57181]
[1776983677597,52.71,78272.6,0.9,-0.02391,2e-05,3.56779]
[1776983682634,52.7,78257.16,0.9,-0.02417,2e-05,3.59925]
[1776983683836,52.7,78257.16,0.9,-0.02417,2e-05,3.59925]
[1776983692724,52.7,78247.99,0.9,-0.02431,2e-05,3.61643]
[1776983698746,52.69,78245.55,0.9,-0.02434,2e-05,3.61997]
[1776983703781,52.69,78245.83,0.9,-0.02432,2e-05,3.61827]
[1776983708808,52.68,78245.61,0.9,-0.02432,2e-05,3.61787]
[1776983708934,52.68,78246.47,0.9,-0.02431,2e-05,3.61586]
[1776983709546,52.68,78246.47,0.9,-0.02431,2e-05,3.61586]
[1776983711770,52.68,78265.77,0.9,-0.02397,2e-05,3.57534]
[1776983719892,52.68,78268.33,0.9,-0.02392,2e-05,3.56899]
[1776983724930,52.67,78269.31,0.9,-0.0239,2e-05,3.56639]
[1776983729962,52.67,78270.2,0.9,-0.02388,2e-05,3.56398]
[1776983736204,52.67,78271.03,0.9,-0.02385,2e-05,3.55933]
[1776983742048,52.67,78277.82,0.9,-0.02373,2e-05,3.54445]
[1776983743109,52.67,78277.82,0.9,-0.02373,2e-05,3.54445]
[1776983749097,52.67,78288.49,0.9,-0.02355,2e-05,3.52205]
[1776983754132,52.66,78289.35,0.9,-0.02353,2e-05,3.52017]
[1776983759167,52.66,78291.29,0.9,-0.0235,2e-05,3.51611]
[1776983764202,52.66,78290.91,0.9,-0.0235,2e-05,3.51682]
[1776983769242,52.66,78299.7,0.9,-0.02336,2e-05,3.49891]
[1776983774275,52.66,78291.06,0.9,-0.0235,2e-05,3.51667]
[1776983779311,52.66,78291.57,0.9,-0.02349,2e-05,3.51562]
[1776983784347,52.66,78290.94,0.9,-0.0235,2e-05,3.51691]
[1776983788375,52.66,78276.37,0.9,-0.02375,2e-05,3.5468]
[1776983793410,52.66,78275.7,0.9,-0.02374,2e-05,3.54546]
[1776983800466,52.66,78275.59,0.9,-0.02374,2e-05,3.54532]
[1776983803488,52.66,78295.54,0.9,-0.02341,2e-05,3.5043]
[1776983808523,52.66,78294.95,0.9,-0.02342,2e-05,3.50568]
[1776983813558,52.66,78296.72,0.9,-0.02339,2e-05,3.50221]
[1776983818596,52.66,78287.34,0.9,-0.02355,2e-05,3.52153]
[1776983824639,52.66,78287.8,0.9,-0.02354,2e-05,3.5206]
[1776983829673,52.66,78291.92,0.9,-0.02347,2e-05,3.51219]
[1776983834708,52.66,78303.63,0.9,-0.02328,2e-05,3.48849]
[1776983839744,52.67,78303.94,0.9,-0.02328,2e-05,3.48815]
[1776983844779,52.67,78295.36,0.9,-0.02342,2e-05,3.50591]
[1776983849814,52.67,78274.87,0.9,-0.02376,2e-05,3.54808]
[1776983854849,52.67,78267.51,0.9,-0.02387,2e-05,3.56049]
[1776983859884,52.66,78265.66,0.9,-0.0239,2e-05,3.56398]
[1776983864919,52.66,78268.0,0.9,-0.02385,2e-05,3.55881]
[1776983869956,52.66,78267.96,0.9,-0.02385,2e-05,3.55855]
[1776983872676,52.66,78267.89,0.9,-0.02385,2e-05,3.55862]
[1776983878011,52.66,78267.66,0.9,-0.02385,2e-05,3.55856]
[1776983881661,52.66,78267.22,0.9,-0.02386,2e-05,3.55922]
[1776983887077,52.66,78254.2,0.9,-0.02407,2e-05,3.58554]
[1776983892112,52.65,78254.44,0.9,-0.02406,2e-05,3.58439]
[1776983894126,52.65,78269.44,0.9,-0.02381,2e-05,3.55309]
[1776983899163,52.65,78270.11,0.9,-0.02379,2e-05,3.5513]
[1776983904198,52.65,78270.14,0.9,-0.02379,2e-05,3.55081]
[1776983909233,52.65,78268.21,0.9,-0.02382,2e-05,3.55429]
[1776983914268,52.65,78267.23,0.9,-0.02381,2e-05,3.55329]
[1776983919303,52.64,78267.27,0.9,-0.02381,2e-05,3.55268]
[1776983924337,52.64,78269.57,0.9,-0.02377,2e-05,3.54739]
[1776983929373,52.64,78270.11,0.9,-0.02375,2e-05,3.54578]
[1776983934408,52.64,78269.48,0.9,-0.02376,2e-05,3.54655]
[1776983939443,52.64,78267.71,0.9,-0.02379,2e-05,3.54965]
[1776983944478,52.63,78270.45,0.9,-0.02373,2e-05,3.54342]
[1776983949515,52.63,78273.91,0.9,-0.02367,2e-05,3.5358]
[1776983954549,52.63,78277.72,0.9,-0.02361,2e-05,3.52756]
[1776983959585,52.63,78273.31,0.9,-0.02368,2e-05,3.5363]
[1776983964621,52.63,78273.22,0.9,-0.02368,2e-05,3.53605]
[1776983969656,52.63,78270.06,0.9,-0.02372,2e-05,3.54216]
[1776983974691,52.62,78270.38,0.9,-0.0237,2e-05,3.53859]
[1776983980733,52.62,78269.07,0.9,-0.02372,2e-05,3.54078]
[1776983984764,52.62,78284.67,0.9,-0.02346,2e-05,3.50844]
[1776983989798,52.62,78279.19,0.9,-0.02355,2e-05,3.51958]
[1776983995840,52.62,78276.88,0.9,-0.02358,2e-05,3.52411]
[1776984000875,52.62,78273.47,0.9,-0.02364,2e-05,3.53089]
[1776984005910,52.62,78277.56,0.9,-0.02357,2e-05,3.52229]
[1776984010945,52.62,78276.6,0.9,-0.02358,2e-05,3.52414]
[1776984015985,52.62,78265.56,0.9,-0.02377,2e-05,3.54678]
[1776984021021,52.62,78263.48,0.9,-0.0238,2e-05,3.55074]
[1776984030084,52.61,78263.74,0.9,-0.02379,2e-05,3.54955]
[1776984035119,52.61,78267.64,0.9,-0.02371,2e-05,3.5386]
[1776984040154,52.61,78259.81,0.9,-0.02383,2e-05,3.55441]
[1776984046196,52.61,78258.76,0.9,-0.02385,2e-05,3.55596]
[1776984051231,52.61,78261.56,0.9,-0.0238,2e-05,3.54967]
[1776984056266,52.6,78261.78,0.9,-0.02379,2e-05,3.54875]
[1776984061300,52.6,78258.75,0.9,-0.02384,2e-05,3.55452]
[1776984066336,52.6,78258.23,0.9,-0.02384,2e-05,3.55507]
[1776984073385,52.6,78265.35,0.9,-0.02372,2e-05,3.5397]
[1776984079427,52.6,78267.18,0.9,-0.02368,2e-05,3.53549]
[1776984084462,52.59,78263.88,0.9,-0.02373,2e-05,3.54187]
[1776984089497,52.59,78263.0,0.9,-0.02374,2e-05,3.54324]
[1776984095539,52.59,78269.14,0.9,-0.02362,2e-05,3.52764]
[1776984099569,52.59,78287.82,0.9,-0.02331,2e-05,3.4891]
[1776984104764,52.59,78300.67,0.9,-0.0231,2e-05,3.46317]
[1776984110646,52.59,78304.65,0.9,-0.02304,2e-05,3.45545]
[1776984115805,52.59,78306.36,0.9,-0.02301,2e-05,3.45229]
[1776984121723,52.6,78304.03,0.9,-0.02305,2e-05,3.45758]
[1776984126757,52.6,78303.37,0.9,-0.02307,2e-05,3.45929]
[1776984131793,52.6,78304.59,0.9,-0.02305,2e-05,3.45727]
[1776984137835,52.6,78304.33,0.9,-0.02306,2e-05,3.45826]
[1776984142870,52.6,78305.77,0.9,-0.02304,2e-05,3.45576]
[1776984148912,52.6,78306.07,0.9,-0.02304,2e-05,3.45569]
[1776984153949,52.61,78305.85,0.9,-0.02303,2e-05,3.45414]
[1776984158985,52.61,78305.26,0.9,-0.02304,2e-05,3.45581]
[1776984164584,52.61,78304.48,0.9,-0.02306,2e-05,3.45776]
[1776984165703,52.61,78304.48,0.9,-0.02306,2e-05,3.45786]
[1776984171069,52.61,78280.7,0.9,-0.02345,2e-05,3.50657]
[1776984176104,52.61,78277.03,0.9,-0.02352,2e-05,3.51414]
[1776984181139,52.61,78277.53,0.9,-0.02351,2e-05,3.51313]
[1776984186174,52.61,78285.99,0.9,-0.02337,2e-05,3.49593]
[1776984191209,52.61,78285.38,0.9,-0.02338,2e-05,3.49734]
[1776984197250,52.61,78285.35,0.9,-0.02338,2e-05,3.49759]
[1776984202286,52.61,78285.13,0.9,-0.02339,2e-05,3.49817]
[1776984207321,52.61,78299.48,0.9,-0.02315,2e-05,3.46911]
[1776984212356,52.62,78305.02,0.9,-0.02305,2e-05,3.45583]
[1776984217391,52.62,78304.58,0.9,-0.02306,2e-05,3.45723]
[1776984223433,52.62,78304.96,0.9,-0.02306,2e-05,3.45711]
[1776984229474,52.62,78304.19,0.9,-0.02308,2e-05,3.45935]
[1776984235517,52.63,78304.73,0.9,-0.02307,2e-05,3.45895]
[1776984240552,52.63,78306.3,0.9,-0.02305,2e-05,3.45638]
[1776984245587,52.63,78306.39,0.9,-0.02305,2e-05,3.45685]
[1776984250622,52.63,78310.22,0.9,-0.023,2e-05,3.44976]
[1776984255657,52.64,78320.28,0.9,-0.02284,2e-05,3.43027]
[1776984260692,52.64,78321.04,0.9,-0.02283,2e-05,3.42964]
[1776984265727,52.64,78324.29,0.9,-0.02279,2e-05,3.42401]
[1776984270762,52.65,78324.07,0.9,-0.0228,2e-05,3.42536]
[1776984275797,52.65,78327.91,0.9,-0.02273,2e-05,3.41611]
[1776984280832,52.65,78325.74,0.9,-0.02277,2e-05,3.42141]
[1776984285867,52.66,78326.71,0.9,-0.02276,2e-05,3.42035]
[1776984290902,52.66,78327.63,0.9,-0.02275,2e-05,3.41938]
[1776984296453,52.66,78332.62,0.9,-0.02268,2e-05,3.41028]
[1776984301978,52.67,78338.54,0.9,-0.0226,2e-05,3.39982]
[1776984307014,52.67,78349.5,0.9,-0.02243,2e-05,3.37879]
[1776984312051,52.68,78348.84,0.9,-0.02245,2e-05,3.38151]
[1776984317086,52.68,78347.3,0.9,-0.02248,2e-05,3.38572]
[1776984322121,52.69,78352.2,0.9,-0.02241,2e-05,3.37708]
[1776984327157,52.69,78358.65,0.9,-0.02232,2e-05,3.36557]
[1776984333199,52.7,78359.73,0.9,-0.0223,2e-05,3.36256]
[1776984338234,52.7,78358.64,0.9,-0.02233,2e-05,3.3661]
[1776984343269,52.71,78358.11,0.9,-0.02235,2e-05,3.36845]
[1776984343587,52.71,78358.11,0.9,-0.02235,2e-05,3.36845]
[1776984349311,52.72,78357.73,0.9,-0.02236,2e-05,3.3706]
[1776984354346,52.72,78352.04,0.9,-0.02246,2e-05,3.38291]
[1776984359381,52.72,78350.78,0.9,-0.02249,2e-05,3.38647]
[1776984364416,52.73,78346.54,0.9,-0.02257,2e-05,3.39591]
[1776984369451,52.73,78347.26,0.9,-0.02256,2e-05,3.39537]
[1776984374486,52.73,78348.25,0.9,-0.02255,2e-05,3.39426]
[1776984375069,52.73,78348.25,0.9,-0.02255,2e-05,3.39426]
[1776984380528,52.74,78348.16,0.9,-0.02256,2e-05,3.39543]
[1776984385563,52.74,78348.35,0.9,-0.02257,2e-05,3.39585]
[1776984390597,52.74,78348.22,0.9,-0.02257,2e-05,3.39687]
[1776984395633,52.75,78345.5,0.9,-0.02261,2e-05,3.40061]
[1776984400668,52.75,78345.62,0.9,-0.02261,2e-05,3.40107]
[1776984405703,52.75,78346.36,0.9,-0.02261,2e-05,3.40027]
[1776984411747,52.76,78342.66,0.9,-0.02267,2e-05,3.40845]
[1776984416781,52.76,78339.56,0.9,-0.02273,2e-05,3.41518]
[1776984421817,52.76,78328.51,0.9,-0.02291,2e-05,3.43785]
[1776984427015,52.76,78324.05,0.9,-0.02298,2e-05,3.44708]
[1776984432894,52.76,78311.83,0.9,-0.02319,2e-05,3.47207]
[1776984437930,52.76,78311.46,0.9,-0.02319,2e-05,3.47296]
[1776984439944,52.76,78297.17,0.9,-0.02343,2e-05,3.50209]
[1776984445483,52.76,78299.86,0.9,-0.02338,2e-05,3.49659]
[1776984451025,52.76,78299.78,0.9,-0.02337,2e-05,3.49438]
[1776984456062,52.76,78300.11,0.9,-0.02337,2e-05,3.49384]
[1776984461097,52.76,78299.51,0.9,-0.02338,2e-05,3.49527]
[1776984466132,52.77,78301.12,0.9,-0.02335,2e-05,3.49224]
[1776984471167,52.77,78301.07,0.9,-0.02336,2e-05,3.49268]
[1776984476202,52.77,78300.43,0.9,-0.02337,2e-05,3.49429]
[1776984481237,52.77,78316.16,0.9,-0.02311,2e-05,3.4627]
[1776984486277,52.77,78314.74,0.9,-0.02314,2e-05,3.46615]
[1776984493326,52.77,78315.54,0.9,-0.02313,2e-05,3.46529]
[1776984498363,52.78,78315.71,0.9,-0.02314,2e-05,3.46549]
[1776984503398,52.78,78315.5,0.9,-0.02314,2e-05,3.46643]
[1776984508433,52.78,78324.24,0.9,-0.023,2e-05,3.44929]
[1776984511454,52.78,78342.61,0.9,-0.02269,2e-05,3.41037]
[1776984516489,52.79,78343.8,0.9,-0.02268,2e-05,3.40893]
[1776984521524,52.79,78341.31,0.9,-0.02273,2e-05,3.4148]
[1776984526559,52.79,78341.78,0.9,-0.02273,2e-05,3.41463]
[1776984531594,52.8,78341.27,0.9,-0.02274,2e-05,3.41637]
[1776984536629,52.8,78340.54,0.9,-0.02276,2e-05,3.41848]
[1776984541665,52.8,78342.0,0.9,-0.02274,2e-05,3.41619]
[1776984546703,52.8,78342.0,0.9,-0.02275,2e-05,3.41679]
[1776984551738,52.81,78342.2,0.9,-0.02275,2e-05,3.41696]
[1776984557781,52.81,78342.58,0.9,-0.02275,2e-05,3.41686]
[1776984562815,52.81,78342.49,0.9,-0.02275,2e-05,3.41756]
[1776984569865,52.81,78341.99,0.9,-0.02276,2e-05,3.41926]
[1776984574900,52.81,78342.5,0.9,-0.02274,2e-05,3.41628]
[1776984579934,52.82,78341.28,0.9,-0.02277,2e-05,3.4192]
[1776984584970,52.82,78333.38,0.9,-0.0229,2e-05,3.43545]
[1776984591408,52.82,78337.35,0.9,-0.02284,2e-05,3.42777]
[1776984596929,52.82,78326.42,0.9,-0.02302,2e-05,3.45003]
[1776984602099,52.82,78322.28,0.9,-0.02309,2e-05,3.45865]
[1776984607127,52.82,78321.06,0.9,-0.02311,2e-05,3.46128]
[1776984614176,52.82,78320.64,0.9,-0.02312,2e-05,3.46238]
[1776984619211,52.82,78318.8,0.9,-0.02315,2e-05,3.46629]
[1776984624246,52.82,78317.4,0.9,-0.02317,2e-05,3.46934]
[1776984632302,52.83,78314.45,0.9,-0.02321,2e-05,3.47318]
[1776984637337,52.83,78309.17,0.9,-0.0233,2e-05,3.48407]
[1776984642372,52.83,78303.85,0.9,-0.02339,2e-05,3.49503]
[1776984647407,52.83,78300.5,0.9,-0.02344,2e-05,3.50195]
[1776984652862,52.83,78301.64,0.9,-0.02342,2e-05,3.49972]
[1776984660614,52.83,78297.61,0.9,-0.02349,2e-05,3.5081]
[1776984668555,52.83,78300.38,0.9,-0.02345,2e-05,3.50279]
[1776984673590,52.83,78307.18,0.9,-0.02334,2e-05,3.48914]
[1776984678625,52.83,78314.14,0.9,-0.02323,2e-05,3.47541]
[1776984683682,52.83,78311.67,0.9,-0.02327,2e-05,3.48081]
[1776984688718,52.84,78312.89,0.9,-0.02325,2e-05,3.47871]
[1776984694760,52.84,78312.94,0.9,-0.02324,2e-05,3.47661]
[1776984699795,52.84,78313.0,0.9,-0.02324,2e-05,3.47688]
[1776984704830,52.84,78305.74,0.9,-0.02337,2e-05,3.49194]
[1776984709865,52.84,78304.78,0.9,-0.02338,2e-05,3.4942]
[1776984714900,52.84,78309.89,0.9,-0.0233,2e-05,3.48414]
[1776984719935,52.84,78311.48,0.9,-0.02328,2e-05,3.48126]
[1776984725977,52.85,78312.07,0.9,-0.02327,2e-05,3.48053]
[1776984731012,52.85,78311.91,0.9,-0.02328,2e-05,3.48124]
[1776984736047,52.85,78311.66,0.9,-0.02329,2e-05,3.48213]
[1776984741082,52.85,78311.7,0.9,-0.02329,2e-05,3.48241]
[1776984746118,52.85,78309.58,0.9,-0.02333,2e-05,3.48706]
[1776984751153,52.85,78299.19,0.9,-0.02348,2e-05,3.50604]
[1776984756188,52.85,78299.32,0.9,-0.02348,2e-05,3.50594]
[1776984761223,52.85,78301.26,0.9,-0.02345,2e-05,3.50218]
[1776984766258,52.85,78284.48,0.9,-0.02373,2e-05,3.53661]
[1776984772063,52.85,78286.03,0.9,-0.02371,2e-05,3.53339]
[1776984777335,52.85,78285.14,0.9,-0.02372,2e-05,3.53517]
[1776984782370,52.85,78287.42,0.9,-0.02368,2e-05,3.53043]
[1776984787405,52.85,78288.18,0.9,-0.02367,2e-05,3.52885]
[1776984792440,52.85,78285.66,0.9,-0.02371,2e-05,3.53399]
[1776984797475,52.85,78276.57,0.9,-0.02386,2e-05,3.55257]
[1776984802510,52.85,78275.67,0.9,-0.02388,2e-05,3.5541]
[1776984807545,52.85,78275.16,0.9,-0.02388,2e-05,3.55484]
[1776984812579,52.85,78275.56,0.9,-0.02386,2e-05,3.55117]
[1776984817615,52.85,78274.86,0.9,-0.02387,2e-05,3.55225]
[1776984822650,52.85,78272.89,0.9,-0.0239,2e-05,3.55591]
[1776984827684,52.84,78272.62,0.9,-0.0239,2e-05,3.55602]
[1776984832720,52.84,78275.33,0.9,-0.02385,2e-05,3.54998]
[1776984837755,52.84,78275.18,0.9,-0.02385,2e-05,3.54985]
[1776984842797,52.84,78282.35,0.9,-0.02372,2e-05,3.53468]
[1776984847067,52.84,78300.01,0.9,-0.02343,2e-05,3.49839]
[1776984852875,52.84,78307.28,0.9,-0.02331,2e-05,3.48378]
[1776984857931,52.84,78303.18,0.9,-0.02338,2e-05,3.49224]
[1776984863952,52.84,78303.17,0.9,-0.02338,2e-05,3.49251]
[1776984868987,52.84,78303.95,0.9,-0.02337,2e-05,3.49115]
[1776984874022,52.84,78301.01,0.9,-0.0234,2e-05,3.4949]
[1776984879057,52.84,78299.7,0.9,-0.02343,2e-05,3.4978]
[1776984884092,52.84,78298.93,0.9,-0.02344,2e-05,3.49963]
[1776984889127,52.85,78301.06,0.9,-0.02341,2e-05,3.49558]
[1776984894162,52.85,78304.44,0.9,-0.02335,2e-05,3.48904]
[1776984899197,52.85,78303.62,0.9,-0.02337,2e-05,3.4911]
[1776984904232,52.85,78303.77,0.9,-0.02337,2e-05,3.49117]
[1776984909266,52.85,78303.45,0.9,-0.02338,2e-05,3.49221]
[1776984914302,52.85,78307.46,0.9,-0.02332,2e-05,3.48446]
[1776984919337,52.86,78307.68,0.9,-0.02332,2e-05,3.48446]
[1776984924377,52.86,78307.37,0.9,-0.02333,2e-05,3.48553]
[1776984929412,52.86,78307.4,0.9,-0.02333,2e-05,3.48589]
[1776984934447,52.86,78306.43,0.9,-0.02333,2e-05,3.4858]
[1776984939482,52.86,78305.58,0.9,-0.02335,2e-05,3.48793]
[1776984944527,52.86,78306.16,0.9,-0.02334,2e-05,3.48714]
[1776984949562,52.86,78307.29,0.9,-0.02333,2e-05,3.48526]
[1776984954597,52.87,78306.53,0.9,-0.02334,2e-05,3.48721]
[1776984959632,52.87,78306.5,0.9,-0.02335,2e-05,3.48766]
[1776984964667,52.87,78306.68,0.9,-0.02335,2e-05,3.48769]
[1776984969703,52.87,78306.68,0.9,-0.02335,2e-05,3.48815]
[1776984974738,52.87,78310.31,0.9,-0.02329,2e-05,3.48121]
[1776984979773,52.87,78308.59,0.9,-0.02333,2e-05,3.48512]
[1776984984808,52.88,78308.32,0.9,-0.02333,2e-05,3.48605]
[1776984990850,52.88,78307.87,0.9,-0.02334,2e-05,3.48741]
[1776984993871,52.88,78290.78,0.9,-0.02361,2e-05,3.51997]
[1776984998906,52.88,78289.69,0.9,-0.02363,2e-05,3.52225]
[1776985003941,52.88,78285.91,0.9,-0.0237,2e-05,3.53001]
[1776985008976,52.88,78289.42,0.9,-0.02364,2e-05,3.52279]
[1776985014011,52.88,78283.52,0.9,-0.02374,2e-05,3.5348]
[1776985019046,52.88,78283.69,0.9,-0.02373,2e-05,3.53428]
[1776985023644,52.88,78280.83,0.9,-0.02378,2e-05,3.53998]
[1776985024086,52.88,78251.87,0.9,-0.02427,2e-05,3.5998]
[1776985029123,52.87,78244.4,0.9,-0.02439,2e-05,3.61451]
[1776985034161,52.87,78256.2,0.9,-0.02418,2e-05,3.58912]
[1776985039196,52.87,78247.99,0.9,-0.02431,2e-05,3.60546]
[1776985044231,52.86,78249.92,0.9,-0.02427,2e-05,3.6006]
[1776985049266,52.86,78248.53,0.9,-0.02429,2e-05,3.60265]
[1776985054301,52.86,78247.3,0.9,-0.02429,2e-05,3.60179]
[1776985059336,52.85,78242.22,0.9,-0.02437,2e-05,3.61145]
[1776985064370,52.85,78245.57,0.9,-0.0243,2e-05,3.60354]
[1776985069405,52.85,78245.61,0.9,-0.0243,2e-05,3.60258]
[1776985074441,52.84,78244.86,0.9,-0.0243,2e-05,3.60329]
[1776985079479,52.84,78244.81,0.9,-0.0243,2e-05,3.60257]
[1776985084514,52.84,78244.52,0.9,-0.02429,2e-05,3.60237]
[1776985089549,52.83,78241.01,0.9,-0.02435,2e-05,3.60889]
[1776985094584,52.83,78240.25,0.9,-0.02435,2e-05,3.60964]
[1776985100290,52.83,78239.85,0.9,-0.02436,2e-05,3.60996]
[1776985105661,52.82,78240.33,0.9,-0.02434,2e-05,3.60761]
[1776985113020,52.82,78240.46,0.9,-0.02433,2e-05,3.60668]
[1776985120767,52.81,78242.97,0.9,-0.02426,2e-05,3.59715]
[1776985125802,52.81,78250.12,0.9,-0.02413,2e-05,3.58159]
[1776985130837,52.81,78248.03,0.9,-0.02416,2e-05,3.58533]
[1776985135883,52.81,78247.22,0.9,-0.02417,2e-05,3.58638]
[1776985140918,52.8,78247.01,0.9,-0.02417,2e-05,3.58606]
[1776985146960,52.8,78253.56,0.9,-0.02405,2e-05,3.57182]
[1776985151996,52.8,78253.55,0.9,-0.02405,2e-05,3.57129]
[1776985152402,52.8,78253.55,0.9,-0.02405,2e-05,3.57129]
[1776985158038,52.8,78253.88,0.9,-0.02404,2e-05,3.57061]
[1776985164080,52.8,78253.9,0.9,-0.02404,2e-05,3.57054]
[1776985169115,52.8,78254.46,0.9,-0.02403,2e-05,3.56932]
[1776985174150,52.8,78259.01,0.9,-0.02394,2e-05,3.55734]
[1776985179185,52.8,78259.4,0.9,-0.02393,2e-05,3.55652]
[1776985184220,52.8,78258.11,0.9,-0.02395,2e-05,3.55915]
[1776985189255,52.8,78264.66,0.9,-0.02384,2e-05,3.54554]
[1776985194289,52.8,78266.48,0.9,-0.02381,2e-05,3.54182]
[1776985199326,52.8,78263.81,0.9,-0.02386,2e-05,3.54735]
[1776985201346,52.8,78240.17,0.9,-0.02426,2e-05,3.59635]
[1776985203359,52.8,78224.78,0.9,-0.02452,2e-05,3.62831]
[1776985207393,52.8,78240.73,0.9,-0.02424,2e-05,3.59441]
[1776985212428,52.79,78241.97,0.9,-0.02422,2e-05,3.59147]
[1776985216456,52.79,78256.58,0.9,-0.02397,2e-05,3.56106]
[1776985222485,52.79,78255.49,0.9,-0.02399,2e-05,3.56329]
[1776985228676,52.79,78255.52,0.9,-0.02398,2e-05,3.56266]
[1776985234581,52.79,78257.08,0.9,-0.02393,2e-05,3.55615]
[1776985239617,52.79,78255.33,0.9,-0.02396,2e-05,3.55924]
[1776985244653,52.78,78255.98,0.9,-0.02394,2e-05,3.55736]
[1776985249688,52.78,78259.34,0.9,-0.02388,2e-05,3.54988]
[1776985254723,52.78,78261.17,0.9,-0.02385,2e-05,3.54566]
[1776985260765,52.78,78261.52,0.9,-0.02384,2e-05,3.5444]
[1776985265800,52.78,78252.52,0.9,-0.02398,2e-05,3.56252]
[1776985270835,52.77,78243.16,0.9,-0.02414,2e-05,3.58121]
[1776985275870,52.77,78244.91,0.9,-0.0241,2e-05,3.57682]
[1776985280905,52.77,78244.9,0.9,-0.0241,2e-05,3.57616]
[1776985285940,52.77,78246.5,0.9,-0.02406,2e-05,3.57221]
[1776985290975,52.76,78253.69,0.9,-0.02394,2e-05,3.55683]
[1776985296014,52.76,78254.32,0.9,-0.02391,2e-05,3.55255]
[1776985302056,52.76,78253.01,0.9,-0.02393,2e-05,3.5546]
[1776985307091,52.76,78258.79,0.9,-0.02382,2e-05,3.54218]
[1776985313133,52.76,78258.34,0.9,-0.02383,2e-05,3.54255]
[1776985318168,52.75,78259.96,0.9,-0.0238,2e-05,3.53871]
[1776985323202,52.75,78261.04,0.9,-0.02377,2e-05,3.53589]
[1776985328238,52.75,78258.88,0.9,-0.0238,2e-05,3.53981]
[1776985333275,52.75,78257.66,0.9,-0.02382,2e-05,3.54175]
[1776985339316,52.74,78257.77,0.9,-0.02381,2e-05,3.5408]
[1776985344351,52.74,78259.55,0.9,-0.02378,2e-05,3.53653]
[1776985349386,52.74,78242.17,0.9,-0.02407,2e-05,3.57183]
[1776985352845,52.74,78234.0,0.9,-0.02419,2e-05,3.58573]
[1776985359456,52.73,78234.39,0.9,-0.02417,2e-05,3.58359]
[1776985364490,52.73,78228.04,0.9,-0.02427,2e-05,3.59585]
[1776985369526,52.72,78237.94,0.9,-0.02409,2e-05,3.57424]
[1776985374561,52.72,78242.72,0.9,-0.02401,2e-05,3.5636]
[1776985379596,52.72,78240.0,0.9,-0.02405,2e-05,3.56855]
[1776985384632,52.72,78238.44,0.9,-0.02407,2e-05,3.57107]
[1776985389667,52.71,78238.17,0.9,-0.02407,2e-05,3.57092]
[1776985396716,52.71,78237.97,0.9,-0.02406,2e-05,3.57042]
[1776985402758,52.71,78237.08,0.9,-0.02407,2e-05,3.5715]
[1776985407793,52.7,78232.26,0.9,-0.02415,2e-05,3.58083]
[1776985412828,52.7,78230.14,0.9,-0.02416,2e-05,3.58202]
[1776985417863,52.7,78236.11,0.9,-0.02405,2e-05,3.56893]
[1776985422898,52.7,78243.59,0.9,-0.02392,2e-05,3.55294]
[1776985427933,52.7,78252.09,0.9,-0.02378,2e-05,3.53507]
[1776985432968,52.7,78251.48,0.9,-0.02379,2e-05,3.53601]
[1776985434982,52.69,78236.53,0.9,-0.02404,2e-05,3.56677]
[1776985440019,52.69,78236.51,0.9,-0.02403,2e-05,3.5662]
[1776985445054,52.69,78236.16,0.9,-0.02403,2e-05,3.56634]
[1776985450089,52.69,78235.03,0.9,-0.02405,2e-05,3.5681]
[1776985456133,52.68,78227.07,0.9,-0.02418,2e-05,3.58386]
[1776985456730,52.68,78227.07,0.9,-0.02418,2e-05,3.58386]
[1776985462175,52.68,78229.54,0.9,-0.02413,2e-05,3.57852]
[1776985467209,52.68,78230.22,0.9,-0.02412,2e-05,3.57708]
[1776985473252,52.68,78230.42,0.9,-0.0241,2e-05,3.57416]
[1776985478288,52.68,78230.68,0.9,-0.0241,2e-05,3.57366]
[1776985483323,52.68,78231.62,0.9,-0.02408,2e-05,3.57176]
[1776985491380,52.68,78231.92,0.9,-0.02408,2e-05,3.57129]
[1776985496416,52.69,78229.74,0.9,-0.02412,2e-05,3.5759]
[1776985498354,52.69,78229.82,0.9,-0.02412,2e-05,3.57575]
[1776985503466,52.69,78243.44,0.9,-0.02389,2e-05,3.54764]
[1776985508501,52.69,78244.51,0.9,-0.02387,2e-05,3.54576]
[1776985513536,52.69,78241.03,0.9,-0.02393,2e-05,3.55323]
[1776985513791,52.69,78241.03,0.9,-0.02393,2e-05,3.55323]
[1776985519577,52.69,78241.77,0.9,-0.02392,2e-05,3.55199]
[1776985524615,52.69,78241.63,0.9,-0.02393,2e-05,3.55252]
[1776985529649,52.69,78249.9,0.9,-0.02379,2e-05,3.53568]
[1776985534685,52.69,78250.44,0.9,-0.02377,2e-05,3.53244]
[1776985539720,52.69,78246.14,0.9,-0.02384,2e-05,3.54166]
[1776985544755,52.69,78245.63,0.9,-0.02385,2e-05,3.54296]
[1776985549790,52.7,78245.83,0.9,-0.02385,2e-05,3.54277]
[1776985554826,52.7,78245.76,0.9,-0.02385,2e-05,3.54314]
[1776985559861,52.7,78248.56,0.9,-0.02381,2e-05,3.53763]
[1776985564896,52.7,78247.69,0.9,-0.02382,2e-05,3.53974]
[1776985569931,52.7,78247.18,0.9,-0.02384,2e-05,3.54111]
[1776985574966,52.7,78247.06,0.9,-0.02384,2e-05,3.54167]
[1776985581008,52.7,78248.91,0.9,-0.02381,2e-05,3.53826]
[1776985586043,52.7,78249.58,0.9,-0.0238,2e-05,3.53724]
[1776985591078,52.71,78248.05,0.9,-0.02382,2e-05,3.53826]
[1776985596113,52.71,78248.67,0.9,-0.02381,2e-05,3.53734]
[1776985601148,52.71,78249.47,0.9,-0.0238,2e-05,3.53607]
[1776985606183,52.71,78248.85,0.9,-0.02381,2e-05,3.53771]
[1776985611218,52.71,78248.73,0.9,-0.02382,2e-05,3.53828]
[1776985616253,52.71,78249.0,0.9,-0.02381,2e-05,3.53802]
[1776985621289,52.71,78244.52,0.9,-0.02389,2e-05,3.54756]
[1776985626323,52.71,78241.6,0.9,-0.02394,2e-05,3.55374]
[1776985629458,52.71,78224.54,0.9,-0.02424,2e-05,3.58927]
[1776985636394,52.71,78224.58,0.9,-0.02423,2e-05,3.58901]
[1776985641430,52.71,78235.06,0.9,-0.02405,2e-05,3.56712]
[1776985646465,52.71,78226.07,0.9,-0.02421,2e-05,3.58587]
[1776985651499,52.71,78226.49,0.9,-0.02418,2e-05,3.58244]
[1776985656535,52.71,78226.22,0.9,-0.02419,2e-05,3.58301]
[1776985661570,52.71,78224.86,0.9,-0.02421,2e-05,3.58586]
[1776985666605,52.71,78224.48,0.9,-0.02422,2e-05,3.58665]
[1776985671641,52.71,78223.56,0.9,-0.02423,2e-05,3.58855]
[1776985676676,52.71,78218.01,0.9,-0.02433,2e-05,3.60006]
[1776985677084,52.71,78218.01,0.9,-0.02433,2e-05,3.60006]
[1776985682718,52.72,78217.61,0.9,-0.02434,2e-05,3.60167]
[1776985687753,52.72,78216.22,0.9,-0.02437,2e-05,3.60518]
[1776985692788,52.72,78225.05,0.9,-0.02422,2e-05,3.58741]
[1776985697823,52.72,78224.58,0.9,-0.02424,2e-05,3.58909]
[1776985702858,52.73,78222.82,0.9,-0.02427,2e-05,3.59345]
[1776985707892,52.73,78221.98,0.9,-0.02429,2e-05,3.59586]
[1776985712928,52.73,78216.09,0.9,-0.02438,2e-05,3.60623]
[1776985717963,52.73,78218.85,0.9,-0.02434,2e-05,3.60103]
[1776985722998,52.74,78218.97,0.9,-0.02434,2e-05,3.60135]
[1776985728033,52.74,78217.99,0.9,-0.02436,2e-05,3.60395]
[1776985733068,52.74,78214.61,0.9,-0.02443,2e-05,3.61152]
[1776985738103,52.74,78214.98,0.9,-0.02442,2e-05,3.6112]
[1776985743137,52.74,78214.98,0.9,-0.02443,2e-05,3.61165]
[1776985748173,52.74,78214.45,0.9,-0.02444,2e-05,3.61318]
[1776985754215,52.75,78214.73,0.9,-0.02444,2e-05,3.61308]
[1776985759250,52.75,78209.59,0.9,-0.02453,2e-05,3.62419]
[1776985764285,52.75,78208.44,0.9,-0.02455,2e-05,3.6269]
[1776985771333,52.75,78207.99,0.9,-0.02455,2e-05,3.62566]
[1776985776369,52.75,78205.22,0.9,-0.0246,2e-05,3.63174]
[1776985781404,52.75,78202.61,0.9,-0.02464,2e-05,3.63743]
[1776985786439,52.75,78202.36,0.9,-0.02465,2e-05,3.63816]
[1776985791474,52.75,78199.6,0.9,-0.0247,2e-05,3.64419]
[1776985796509,52.75,78194.69,0.9,-0.02479,2e-05,3.65474]
[1776985801547,52.75,78193.71,0.9,-0.02481,2e-05,3.65694]
[1776985806584,52.76,78181.27,0.9,-0.02502,2e-05,3.68336]
[1776985810631,52.75,78179.92,0.9,-0.02505,2e-05,3.68616]
[1776985810653,52.75,78170.26,0.9,-0.02522,2e-05,3.70672]
[1776985816654,52.76,78158.06,0.9,-0.02544,2e-05,3.73341]
[1776985821688,52.76,78156.57,0.9,-0.02547,2e-05,3.737]
[1776985826724,52.76,78155.34,0.9,-0.02549,2e-05,3.73998]
[1776985831759,52.76,78151.29,0.9,-0.02555,2e-05,3.74641]
[1776985836794,52.76,78161.8,0.9,-0.02537,2e-05,3.72418]
[1776985841829,52.76,78162.68,0.9,-0.02535,2e-05,3.72275]
[1776985846864,52.77,78158.65,0.9,-0.02543,2e-05,3.73183]
[1776985851899,52.77,78156.04,0.9,-0.02548,2e-05,3.73783]
[1776985856938,52.77,78150.37,0.9,-0.02558,2e-05,3.7504]
[1776985862980,52.77,78150.86,0.9,-0.02558,2e-05,3.7497]
[1776985868016,52.77,78149.72,0.9,-0.0256,2e-05,3.75252]
[1776985873051,52.77,78154.79,0.9,-0.02551,2e-05,3.74193]
[1776985879094,52.77,78156.56,0.9,-0.02549,2e-05,3.73863]
[1776985884129,52.78,78157.85,0.9,-0.02547,2e-05,3.73632]
[1776985889163,52.78,78157.88,0.9,-0.02547,2e-05,3.73673]
[1776985893736,52.78,78158.06,0.9,-0.02545,2e-05,3.73413]
[1776985893824,52.78,78158.06,0.9,-0.02545,2e-05,3.73413]
[1776985894824,52.78,78158.06,0.9,-0.02545,2e-05,3.73413]
[1776985895800,52.78,78157.81,0.9,-0.02546,2e-05,3.73477]
[1776985901248,52.78,78155.16,0.9,-0.02551,2e-05,3.74112]
[1776985902826,52.78,78155.16,0.9,-0.02551,2e-05,3.74112]
[1776985908298,52.78,78155.14,0.9,-0.02552,2e-05,3.74178]
[1776985913333,52.79,78164.5,0.9,-0.02535,2e-05,3.72223]
[1776985918367,52.79,78164.76,0.9,-0.02535,2e-05,3.72226]
[1776985924409,52.79,78158.63,0.9,-0.02547,2e-05,3.73598]
[1776985930452,52.79,78158.19,0.9,-0.02548,2e-05,3.73747]
[1776985935487,52.79,78157.94,0.9,-0.02549,2e-05,3.73845]
[1776985938801,52.8,78157.74,0.9,-0.02549,2e-05,3.73905]
[1776985944550,52.8,78157.1,0.9,-0.02551,2e-05,3.74103]
[1776985949585,52.8,78155.77,0.9,-0.02554,2e-05,3.74431]
[1776985954620,52.8,78140.19,0.9,-0.0258,2e-05,3.77565]
[1776985959654,52.8,78125.09,0.9,-0.02608,2e-05,3.8085]
[1776985960892,52.8,78125.09,0.9,-0.02608,2e-05,3.8085]
[1776985966706,52.8,78118.33,0.9,-0.0262,2e-05,3.82277]
[1776985971741,52.8,78119.2,0.9,-0.02618,2e-05,3.82053]
[1776985976776,52.8,78119.55,0.9,-0.02617,2e-05,3.81941]
[1776985981812,52.79,78120.69,0.9,-0.02615,2e-05,3.81655]
[1776985986847,52.79,78127.68,0.9,-0.02602,2e-05,3.80099]
[1776985991882,52.79,78129.19,0.9,-0.02599,2e-05,3.79746]
[1776985997924,52.79,78129.27,0.9,-0.02598,2e-05,3.79694]
[1776986002959,52.79,78131.31,0.9,-0.02594,2e-05,3.79223]
[1776986007994,52.79,78130.55,0.9,-0.02595,2e-05,3.79359]
[1776986014036,52.79,78130.36,0.9,-0.02594,2e-05,3.79102]
[1776986019071,52.79,78132.22,0.9,-0.0259,2e-05,3.78668]
[1776986024106,52.79,78131.73,0.9,-0.02591,2e-05,3.78745]
[1776986029141,52.78,78124.49,0.9,-0.02604,2e-05,3.80287]
[1776986034176,52.78,78126.75,0.9,-0.02599,2e-05,3.79743]
[1776986039211,52.78,78126.93,0.9,-0.02599,2e-05,3.79663]
[1776986045253,52.78,78127.03,0.9,-0.02598,2e-05,3.79592]
[1776986050289,52.78,78126.7,0.9,-0.02598,2e-05,3.79622]
[1776986055324,52.78,78126.62,0.9,-0.02598,2e-05,3.79597]
[1776986060359,52.77,78130.84,0.9,-0.0259,2e-05,3.78644]
[1776986065394,52.77,78121.43,0.9,-0.02607,2e-05,3.80648]
[1776986070429,52.77,78122.15,0.9,-0.02605,2e-05,3.8044]
[1776986074088,52.77,78122.03,0.9,-0.02603,2e-05,3.80184]
[1776986074184,52.77,78122.03,0.9,-0.02603,2e-05,3.80184]
[1776986077207,52.77,78122.15,0.9,-0.02603,2e-05,3.80129]
[1776986078110,52.77,78122.15,0.9,-0.02603,2e-05,3.8012]
[1776986079829,52.77,78122.23,0.9,-0.02603,2e-05,3.80094]
[1776986086542,52.77,78123.17,0.9,-0.026,2e-05,3.79817]
[1776986091577,52.76,78123.19,0.9,-0.026,2e-05,3.79776]
[1776986096612,52.76,78121.15,0.9,-0.02603,2e-05,3.80185]
[1776986101647,52.76,78120.85,0.9,-0.02604,2e-05,3.80214]
[1776986103661,52.76,78104.31,0.9,-0.02634,2e-05,3.83811]
[1776986108696,52.76,78103.48,0.9,-0.02635,2e-05,3.83925]
[1776986113731,52.76,78114.97,0.9,-0.02613,2e-05,3.81351]
[1776986118766,52.75,78117.43,0.9,-0.02608,2e-05,3.80776]
[1776986123801,52.75,78122.94,0.9,-0.02598,2e-05,3.7954]
[1776986128839,52.75,78122.21,0.9,-0.02599,2e-05,3.79671]
[1776986132867,52.75,78106.95,0.9,-0.02625,2e-05,3.82709]
[1776986137902,52.75,78100.02,0.9,-0.02637,2e-05,3.84167]
[1776986142937,52.75,78102.88,0.9,-0.02632,2e-05,3.83475]
[1776986147972,52.74,78111.92,0.9,-0.02615,2e-05,3.8145]
[1776986154016,52.74,78110.52,0.9,-0.02617,2e-05,3.81711]
[1776986159051,52.74,78104.45,0.9,-0.02628,2e-05,3.82996]
[1776986164086,52.74,78106.55,0.9,-0.02623,2e-05,3.82491]
[1776986165258,52.74,78106.55,0.9,-0.02623,2e-05,3.82491]
[1776986165398,52.74,78106.55,0.9,-0.02623,2e-05,3.82491]
[1776986165563,52.74,78106.88,0.9,-0.02623,2e-05,3.82409]
[1776986167232,52.74,78095.0,0.9,-0.02645,2e-05,3.85007]
[1776986167821,52.74,78087.77,0.9,-0.02658,2e-05,3.86586]
[1776986170895,52.74,78091.63,0.9,-0.0265,2e-05,3.85688]
[1776986175158,52.73,78094.05,0.9,-0.02645,2e-05,3.85103]
[1776986180201,52.73,78090.26,0.9,-0.02652,2e-05,3.85864]
[1776986185237,52.73,78093.49,0.9,-0.02645,2e-05,3.85088]
[1776986190272,52.73,78090.35,0.9,-0.02651,2e-05,3.85721]
[1776986195307,52.73,78090.81,0.9,-0.02648,2e-05,3.85297]
[1776986199445,52.72,78090.46,0.9,-0.02648,2e-05,3.85341]
[1776986210412,52.72,78084.93,0.9,-0.02657,2e-05,3.86404]
[1776986215447,52.72,78075.37,0.9,-0.02674,2e-05,3.88449]
[1776986220482,52.71,78074.99,0.9,-0.02674,2e-05,3.88456]
[1776986225517,52.71,78071.4,0.9,-0.0268,2e-05,3.89178]
[1776986225704,52.71,78071.4,0.9,-0.0268,2e-05,3.89178]
[1776986229536,52.71,78068.53,0.9,-0.02685,2e-05,3.89762]
[1776986232145,52.71,78067.7,0.9,-0.02687,2e-05,3.89913]
[1776986233298,52.71,78063.49,0.9,-0.02694,2e-05,3.90833]
[1776986235707,52.7,78061.18,0.9,-0.02698,2e-05,3.91289]
[1776986241630,52.7,78067.03,0.9,-0.02686,2e-05,3.89852]
[1776986246667,52.7,78077.45,0.9,-0.02666,2e-05,3.87459]
[1776986252524,52.69,78086.76,0.9,-0.02648,2e-05,3.85355]
[1776986257524,52.69,78089.26,0.9,-0.02641,2e-05,3.84492]
[1776986263784,52.69,78099.89,0.9,-0.02621,2e-05,3.8209]
[1776986269587,52.69,78102.08,0.9,-0.02617,2e-05,3.81592]
[1776986278889,52.69,78100.38,0.9,-0.0262,2e-05,3.81916]
[1776986283924,52.69,78095.79,0.9,-0.02628,2e-05,3.82894]
[1776986285938,52.69,78075.77,0.9,-0.02665,2e-05,3.87286]
[1776986290973,52.68,78073.31,0.9,-0.02669,2e-05,3.87758]
[1776986296008,52.68,78073.39,0.9,-0.02668,2e-05,3.87668]
[1776986301043,52.68,78077.23,0.9,-0.02661,2e-05,3.86749]
[1776986306078,52.68,78077.14,0.9,-0.0266,2e-05,3.86708]
[1776986311113,52.67,78078.29,0.9,-0.02656,2e-05,3.86133]
[1776986316148,52.67,78077.18,0.9,-0.02657,2e-05,3.86325]
[1776986321186,52.67,78077.39,0.9,-0.02657,2e-05,3.86228]
[1776986326221,52.67,78076.72,0.9,-0.02658,2e-05,3.86326]
[1776986331256,52.67,78076.93,0.9,-0.02657,2e-05,3.86232]
[1776986339312,52.66,78076.92,0.9,-0.02656,2e-05,3.86159]
[1776986344346,52.66,78078.93,0.9,-0.02652,2e-05,3.85672]
[1776986349382,52.66,78076.85,0.9,-0.02656,2e-05,3.86088]
[1776986354417,52.66,78080.46,0.9,-0.02649,2e-05,3.85249]
[1776986359452,52.66,78087.08,0.9,-0.02636,2e-05,3.83757]
[1776986364527,52.66,78091.19,0.9,-0.02628,2e-05,3.82832]
[1776986372583,52.65,78091.15,0.9,-0.02626,2e-05,3.82544]
[1776986377620,52.65,78091.28,0.9,-0.02626,2e-05,3.82498]
[1776986382655,52.65,78091.27,0.9,-0.02626,2e-05,3.82482]
[1776986387690,52.65,78106.21,0.9,-0.02598,2e-05,3.79196]
[1776986387730,52.65,78106.21,0.9,-0.02598,2e-05,3.79196]
[1776986388888,52.65,78113.29,0.9,-0.02585,2e-05,3.77657]
[1776986393344,52.65,78111.95,0.9,-0.02588,2e-05,3.77959]
[1776986398770,52.65,78108.89,0.9,-0.02594,2e-05,3.78644]
[1776986403805,52.65,78095.84,0.9,-0.02617,2e-05,3.81493]
[1776986406130,52.65,78095.37,0.9,-0.02618,2e-05,3.81592]
[1776986411861,52.65,78093.94,0.9,-0.02621,2e-05,3.81872]
[1776986416455,52.65,78093.42,0.9,-0.02621,2e-05,3.8197]
[1776986416986,52.65,78093.42,0.9,-0.02621,2e-05,3.81964]
[1776986418247,52.65,78106.18,0.9,-0.02598,2e-05,3.79175]
[1776986418314,52.65,78121.66,0.9,-0.0257,2e-05,3.75807]
[1776986421782,52.65,78121.46,0.9,-0.0257,2e-05,3.75864]
[1776986424328,52.65,78121.52,0.9,-0.0257,2e-05,3.75856]
[1776986427301,52.65,78116.21,0.9,-0.0258,2e-05,3.77019]
[1776986431270,52.65,78115.5,0.9,-0.02581,2e-05,3.77181]
[1776986431650,52.65,78115.5,0.9,-0.02581,2e-05,3.77181]
[1776986438054,52.65,78121.52,0.9,-0.02569,2e-05,3.75631]
[1776986443089,52.65,78125.49,0.9,-0.02562,2e-05,3.74789]
[1776986448124,52.66,78137.69,0.9,-0.0254,2e-05,3.72192]
[1776986453159,52.66,78135.75,0.9,-0.02544,2e-05,3.7266]
[1776986458195,52.66,78136.0,0.9,-0.02544,2e-05,3.72646]
[1776986463231,52.66,78131.22,0.9,-0.02553,2e-05,3.73708]
[1776986468313,52.66,78136.42,0.9,-0.02544,2e-05,3.72613]
[1776986471404,52.66,78140.88,0.9,-0.02536,2e-05,3.71678]
[1776986471479,52.66,78141.43,0.9,-0.02535,2e-05,3.71569]
[1776986477329,52.66,78142.11,0.9,-0.02533,2e-05,3.71273]
[1776986482728,52.65,78141.78,0.9,-0.02532,2e-05,3.71247]
[1776986492435,52.64,78148.7,0.9,-0.02516,2e-05,3.69261]
[1776986497470,52.64,78147.73,0.9,-0.02517,2e-05,3.69369]
[1776986499484,52.64,78130.1,0.9,-0.02548,2e-05,3.73107]
[1776986501694,52.64,78130.1,0.9,-0.02548,2e-05,3.73107]
[1776986508547,52.63,78130.47,0.9,-0.02546,2e-05,3.7278]
[1776986513582,52.62,78130.99,0.9,-0.02544,2e-05,3.72531]
[1776986518617,52.62,78130.32,0.9,-0.02544,2e-05,3.72538]
[1776986523652,52.61,78129.13,0.9,-0.02545,2e-05,3.72658]
[1776986528687,52.61,78130.69,0.9,-0.02541,2e-05,3.72186]
[1776986534270,52.6,78130.53,0.9,-0.0254,2e-05,3.72113]
[1776986540282,52.6,78129.46,0.9,-0.02541,2e-05,3.72182]
[1776986546813,52.59,78129.41,0.9,-0.02539,2e-05,3.71979]
[1776986551912,52.58,78126.75,0.9,-0.02541,2e-05,3.72156]
[1776986552894,52.58,78126.75,0.9,-0.02541,2e-05,3.72156]
[1776986558855,52.58,78137.48,0.9,-0.02521,2e-05,3.69724]
[1776986563997,52.57,78138.01,0.9,-0.02519,2e-05,3.69451]
[1776986565055,52.57,78138.01,0.9,-0.02519,2e-05,3.69451]
[1776986572054,52.57,78142.44,0.9,-0.02509,2e-05,3.68327]
[1776986578096,52.56,78145.12,0.9,-0.02504,2e-05,3.67636]
[1776986582102,52.56,78148.09,0.9,-0.02498,2e-05,3.66947]
[1776986587159,52.56,78147.78,0.9,-0.02498,2e-05,3.66909]
[1776986592194,52.55,78153.8,0.9,-0.02486,2e-05,3.65544]
[1776986597229,52.55,78154.22,0.9,-0.02485,2e-05,3.65383]
[1776986602264,52.55,78156.25,0.9,-0.02481,2e-05,3.6487]
[1776986607299,52.54,78159.75,0.9,-0.02474,2e-05,3.64064]
[1776986612357,52.54,78165.09,0.9,-0.02463,2e-05,3.62635]
[1776986617866,52.54,78171.68,0.9,-0.02451,2e-05,3.61209]
[1776986620096,52.54,78171.71,0.9,-0.02451,2e-05,3.61185]
[1776986624418,52.54,78156.52,0.9,-0.02477,2e-05,3.64363]
[1776986629452,52.54,78157.92,0.9,-0.02474,2e-05,3.64015]
[1776986634488,52.54,78158.11,0.9,-0.02474,2e-05,3.63928]
[1776986639527,52.53,78157.08,0.9,-0.02475,2e-05,3.64101]
[1776986645569,52.53,78156.32,0.9,-0.02476,2e-05,3.64209]
[1776986650604,52.53,78158.25,0.9,-0.02472,2e-05,3.63759]
[1776986656646,52.53,78158.6,0.9,-0.02471,2e-05,3.6364]
[1776986661663,52.53,78158.24,0.9,-0.02472,2e-05,3.63686]
[1776986667723,52.53,78158.22,0.9,-0.02471,2e-05,3.63637]
[1776986673765,52.52,78158.32,0.9,-0.02469,2e-05,3.63317]
[1776986678801,52.52,78158.45,0.9,-0.02469,2e-05,3.63255]
[1776986683835,52.52,78158.03,0.9,-0.02469,2e-05,3.6331]
[1776986689038,52.52,78157.97,0.9,-0.02469,2e-05,3.63296]
[1776986694913,52.52,78158.67,0.9,-0.02467,2e-05,3.63102]
[1776986699948,52.52,78159.22,0.9,-0.02466,2e-05,3.62955]
[1776986704982,52.52,78160.71,0.9,-0.02463,2e-05,3.62611]
[1776986710018,52.52,78159.15,0.9,-0.02466,2e-05,3.62911]
[1776986715054,52.51,78157.29,0.9,-0.02469,2e-05,3.63274]
[1776986721096,52.51,78153.33,0.9,-0.02475,2e-05,3.64065]
[1776986726131,52.51,78156.33,0.9,-0.0247,2e-05,3.63392]
[1776986731166,52.51,78156.7,0.9,-0.02467,2e-05,3.63024]
[1776986736201,52.51,78151.75,0.9,-0.02476,2e-05,3.64041]
[1776986741236,52.51,78151.84,0.9,-0.02475,2e-05,3.63983]
[1776986746271,52.51,78152.12,0.9,-0.02474,2e-05,3.63887]
[1776986751305,52.5,78151.93,0.9,-0.02474,2e-05,3.63891]
[1776986757174,52.5,78151.91,0.9,-0.02474,2e-05,3.63867]
[1776986762383,52.5,78155.43,0.9,-0.02468,2e-05,3.63074]
[1776986767418,52.5,78151.76,0.9,-0.02474,2e-05,3.63817]
[1776986772453,52.5,78136.05,0.9,-0.02501,2e-05,3.67118]
[1776986777487,52.5,78135.07,0.9,-0.02502,2e-05,3.67263]
[1776986782523,52.49,78134.99,0.9,-0.02502,2e-05,3.67215]
[1776986787557,52.49,78134.45,0.9,-0.02502,2e-05,3.67265]
[1776986792593,52.49,78134.22,0.9,-0.02501,2e-05,3.66992]
[1776986793145,52.49,78134.22,0.9,-0.02501,2e-05,3.66992]
[1776986793147,52.49,78134.22,0.9,-0.02501,2e-05,3.66992]
[1776986798635,52.49,78131.01,0.9,-0.02506,2e-05,3.67602]
[1776986803670,52.48,78130.73,0.9,-0.02506,2e-05,3.67598]
[1776986813739,52.48,78131.53,0.9,-0.02503,2e-05,3.67303]
[1776986818775,52.48,78131.22,0.9,-0.02503,2e-05,3.67306]
[1776986823810,52.47,78127.87,0.9,-0.02509,2e-05,3.67956]
[1776986829852,52.47,78127.91,0.9,-0.02508,2e-05,3.67866]
[1776986834886,52.47,78131.65,0.9,-0.02501,2e-05,3.67002]
[1776986839922,52.47,78133.98,0.9,-0.02496,2e-05,3.66448]
[1776986844957,52.46,78133.71,0.9,-0.02496,2e-05,3.6645]
[1776986849992,52.46,78136.17,0.9,-0.02492,2e-05,3.6587]
[1776986856034,52.46,78137.88,0.9,-0.02486,2e-05,3.65193]
[1776986861069,52.46,78142.62,0.9,-0.02478,2e-05,3.64142]
[1776986866104,52.46,78147.18,0.9,-0.02469,2e-05,3.63139]
[1776986871139,52.46,78147.99,0.9,-0.02468,2e-05,3.62933]
[1776986876174,52.45,78156.2,0.9,-0.02453,2e-05,3.61166]
[1776986881209,52.45,78166.75,0.9,-0.02435,2e-05,3.58935]
[1776986886522,52.45,78172.89,0.9,-0.02424,2e-05,3.57649]
[1776986892353,52.45,78174.08,0.9,-0.02422,2e-05,3.5741]
[1776986898327,52.45,78173.17,0.9,-0.02424,2e-05,3.57617]
[1776986903363,52.46,78173.41,0.9,-0.02423,2e-05,3.57578]
[1776986909405,52.46,78173.84,0.9,-0.02423,2e-05,3.57502]
[1776986914440,52.46,78167.59,0.9,-0.02432,2e-05,3.5857]
[1776986919475,52.46,78157.6,0.9,-0.02449,2e-05,3.60672]
[1776986924516,52.46,78155.78,0.9,-0.02452,2e-05,3.61039]
[1776986929551,52.45,78155.25,0.9,-0.02453,2e-05,3.61133]
[1776986934586,52.45,78156.59,0.9,-0.02451,2e-05,3.60835]
[1776986939621,52.45,78155.26,0.9,-0.02453,2e-05,3.611]
[1776986944656,52.45,78159.45,0.9,-0.02446,2e-05,3.60203]
[1776986949690,52.45,78158.62,0.9,-0.02447,2e-05,3.60374]
[1776986956740,52.45,78161.22,0.9,-0.02442,2e-05,3.59823]
[1776986961775,52.45,78168.06,0.9,-0.02431,2e-05,3.58392]
[1776986966810,52.45,78171.03,0.9,-0.02426,2e-05,3.57785]
[1776986971846,52.45,78171.37,0.9,-0.02424,2e-05,3.57477]
[1776986976881,52.45,78164.8,0.9,-0.02435,2e-05,3.58869]
[1776986981916,52.46,78160.16,0.9,-0.02443,2e-05,3.59849]
[1776986982700,52.46,78160.16,0.9,-0.02443,2e-05,3.59849]
[1776986987959,52.45,78158.1,0.9,-0.02447,2e-05,3.60272]
[1776986992994,52.45,78158.29,0.9,-0.02446,2e-05,3.60224]
[1776986998029,52.45,78159.82,0.9,-0.02444,2e-05,3.59897]
[1776987003065,52.45,78169.61,0.9,-0.02427,2e-05,3.57843]
[1776987008100,52.45,78173.8,0.9,-0.02419,2e-05,3.5698]
[1776987014141,52.46,78172.99,0.9,-0.02421,2e-05,3.57173]
[1776987019177,52.46,78172.68,0.9,-0.02422,2e-05,3.57254]
[1776987024212,52.46,78185.18,0.9,-0.024,2e-05,3.54661]
[1776987025001,52.46,78185.18,0.9,-0.024,2e-05,3.54661]
[1776987030254,52.46,78191.97,0.9,-0.02389,2e-05,3.53301]
[1776987035289,52.46,78200.58,0.9,-0.02373,2e-05,3.51322]
[1776987040324,52.46,78201.99,0.9,-0.02371,2e-05,3.51094]
[1776987045359,52.47,78197.88,0.9,-0.02379,2e-05,3.52005]
[1776987050394,52.47,78196.33,0.9,-0.02382,2e-05,3.52376]
[1776987055429,52.47,78196.01,0.9,-0.02383,2e-05,3.52491]
[1776987060464,52.47,78196.48,0.9,-0.02382,2e-05,3.52442]
[1776987065499,52.47,78196.48,0.9,-0.02383,2e-05,3.52491]
[1776987070534,52.48,78198.13,0.9,-0.0238,2e-05,3.522]
[1776987075569,52.48,78196.26,0.9,-0.02384,2e-05,3.52635]
[1776987080604,52.48,78193.22,0.9,-0.0239,2e-05,3.53311]
[1776987085639,52.48,78186.2,0.9,-0.02402,2e-05,3.54814]
[1776987090674,52.48,78180.52,0.9,-0.02412,2e-05,3.56024]
[1776987095709,52.48,78181.0,0.9,-0.0241,2e-05,3.55695]
[1776987098335,52.48,78180.76,0.9,-0.0241,2e-05,3.5575]
[1776987103766,52.48,78180.72,0.9,-0.02411,2e-05,3.55804]
[1776987108801,52.49,78180.53,0.9,-0.02411,2e-05,3.55873]
[1776987113836,52.49,78180.48,0.9,-0.02411,2e-05,3.55915]
[1776987118871,52.49,78184.15,0.9,-0.02405,2e-05,3.55183]
[1776987123906,52.49,78191.41,0.9,-0.02393,2e-05,3.53717]
[1776987128942,52.49,78190.97,0.9,-0.02394,2e-05,3.53858]
[1776987134248,52.49,78185.26,0.9,-0.02405,2e-05,3.55082]
[1776987140019,52.5,78185.27,0.9,-0.02405,2e-05,3.55127]
[1776987145054,52.5,78184.83,0.9,-0.02406,2e-05,3.5525]
[1776987150089,52.5,78184.78,0.9,-0.02406,2e-05,3.55291]
[1776987155124,52.5,78184.15,0.9,-0.02406,2e-05,3.55199]
[1776987160159,52.5,78180.88,0.9,-0.02412,2e-05,3.55909]
[1776987165194,52.5,78182.57,0.9,-0.02409,2e-05,3.55578]
[1776987173250,52.5,78181.1,0.9,-0.02412,2e-05,3.55925]
[1776987179292,52.5,78180.96,0.9,-0.02412,2e-05,3.55982]
[1776987185336,52.5,78180.4,0.9,-0.02414,2e-05,3.56128]
[1776987190371,52.51,78180.51,0.9,-0.02414,2e-05,3.56129]
[1776987194399,52.51,78163.01,0.9,-0.02444,2e-05,3.59813]
[1776987199434,52.51,78157.15,0.9,-0.02454,2e-05,3.61037]
[1776987205476,52.5,78156.94,0.9,-0.02454,2e-05,3.6106]
[1776987210510,52.5,78157.32,0.9,-0.02454,2e-05,3.60963]
[1776987215546,52.5,78158.91,0.9,-0.02449,2e-05,3.60359]
[1776987221499,52.5,78158.6,0.9,-0.02449,2e-05,3.60417]
[1776987230651,52.5,78161.54,0.9,-0.02444,2e-05,3.59773]
[1776987235686,52.5,78160.57,0.9,-0.02446,2e-05,3.59971]
[1776987240721,52.5,78161.55,0.9,-0.02444,2e-05,3.5976]
[1776987245756,52.5,78170.92,0.9,-0.02428,2e-05,3.57791]
[1776987250791,52.5,78178.72,0.9,-0.02414,2e-05,3.56172]
[1776987255826,52.5,78178.43,0.9,-0.02415,2e-05,3.56257]
[1776987260860,52.5,78177.96,0.9,-0.02416,2e-05,3.56378]
[1776987265896,52.51,78178.15,0.9,-0.02416,2e-05,3.5636]
[1776987270931,52.51,78178.97,0.9,-0.02415,2e-05,3.56216]
[1776987275966,52.51,78178.99,0.9,-0.02413,2e-05,3.55982]
[1776987281001,52.51,78187.81,0.9,-0.02398,2e-05,3.54172]
[1776987286036,52.51,78188.59,0.9,-0.02397,2e-05,3.54049]
[1776987291072,52.51,78189.87,0.9,-0.02396,2e-05,3.53824]
[1776987296108,52.51,78190.16,0.9,-0.02395,2e-05,3.53803]
[1776987301145,52.51,78189.76,0.9,-0.02396,2e-05,3.53925]
[1776987307187,52.52,78190.69,0.9,-0.02395,2e-05,3.53777]
[1776987312222,52.52,78196.94,0.9,-0.02385,2e-05,3.52521]
[1776987317257,52.52,78198.5,0.9,-0.02382,2e-05,3.52246]
[1776987322292,52.52,78198.35,0.9,-0.02383,2e-05,3.52323]
[1776987327327,52.52,78198.03,0.9,-0.02384,2e-05,3.52435]
[1776987332362,52.53,78199.77,0.9,-0.0238,2e-05,3.51869]
[1776987340418,52.53,78200.26,0.9,-0.0238,2e-05,3.51842]
[1776987345453,52.53,78203.43,0.9,-0.02375,2e-05,3.51234]
[1776987350488,52.53,78212.56,0.9,-0.0236,2e-05,3.49408]
[1776987356530,52.53,78214.71,0.9,-0.02357,2e-05,3.49038]
[1776987361564,52.54,78212.87,0.9,-0.0236,2e-05,3.49478]
[1776987366600,52.54,78212.75,0.9,-0.02361,2e-05,3.49561]
[1776987371635,52.54,78214.93,0.9,-0.02358,2e-05,3.49173]
[1776987376670,52.54,78214.96,0.9,-0.02358,2e-05,3.49229]
[1776987382712,52.55,78214.26,0.9,-0.0236,2e-05,3.49448]
[1776987389761,52.55,78214.42,0.9,-0.0236,2e-05,3.49501]
[1776987393789,52.55,78198.34,0.9,-0.02386,2e-05,3.52613]
[1776987398823,52.55,78202.22,0.9,-0.0238,2e-05,3.51843]
[1776987403859,52.56,78204.49,0.9,-0.02376,2e-05,3.5142]
[1776987408894,52.56,78197.35,0.9,-0.02389,2e-05,3.5294]
[1776987413929,52.56,78197.51,0.9,-0.02389,2e-05,3.52939]
[1776987418963,52.56,78196.27,0.9,-0.02391,2e-05,3.5323]
[1776987423999,52.56,78193.67,0.9,-0.02396,2e-05,3.53802]
[1776987429033,52.56,78190.24,0.9,-0.02402,2e-05,3.54544]
[1776987435076,52.56,78190.65,0.9,-0.02402,2e-05,3.54489]
[1776987440111,52.56,78195.89,0.9,-0.02393,2e-05,3.53427]
[1776987445146,52.57,78194.47,0.9,-0.02396,2e-05,3.53767]
[1776987450181,52.57,78192.91,0.9,-0.02399,2e-05,3.54124]
[1776987455216,52.57,78193.42,0.9,-0.02396,2e-05,3.538]
[1776987461257,52.57,78193.89,0.9,-0.02396,2e-05,3.53744]
[1776987466293,52.57,78209.68,0.9,-0.02369,2e-05,3.50515]
[1776987471328,52.57,78215.44,0.9,-0.0236,2e-05,3.49403]
[1776987476363,52.58,78217.45,0.9,-0.02357,2e-05,3.49064]
[1776987481399,52.58,78219.26,0.9,-0.02355,2e-05,3.48771]
[1776987486434,52.58,78218.28,0.9,-0.02357,2e-05,3.49052]
[1776987491470,52.59,78214.26,0.9,-0.02365,2e-05,3.49948]
[1776987496504,52.59,78214.47,0.9,-0.02365,2e-05,3.49969]
[1776987501539,52.59,78214.45,0.9,-0.02365,2e-05,3.50034]
[1776987506619,52.59,78214.57,0.9,-0.02366,2e-05,3.50056]
[1776987512617,52.6,78221.47,0.9,-0.02353,2e-05,3.48471]
[1776987517652,52.6,78220.94,0.9,-0.02354,2e-05,3.48652]
[1776987522687,52.6,78221.84,0.9,-0.02354,2e-05,3.48539]
[1776987527722,52.6,78225.73,0.9,-0.02348,2e-05,3.47815]
[1776987532757,52.61,78228.1,0.9,-0.02344,2e-05,3.4741]
[1776987539807,52.61,78227.98,0.9,-0.02345,2e-05,3.47548]
[1776987544842,52.62,78229.68,0.9,-0.02343,2e-05,3.47281]
[1776987549877,52.62,78229.48,0.9,-0.02344,2e-05,3.47402]
[1776987554912,52.62,78230.91,0.9,-0.02342,2e-05,3.47188]
[1776987559947,52.63,78243.51,0.9,-0.02322,2e-05,3.44707]
[1776987564982,52.63,78243.5,0.9,-0.02323,2e-05,3.44811]
[1776987570244,52.63,78243.71,0.9,-0.02323,2e-05,3.44849]
[1776987576059,52.64,78244.27,0.9,-0.02322,2e-05,3.4463]
[1776987581094,52.64,78244.65,0.9,-0.02322,2e-05,3.44655]
[1776987586129,52.65,78238.09,0.9,-0.02334,2e-05,3.46091]
[1776987591164,52.65,78238.83,0.9,-0.02333,2e-05,3.46032]
[1776987596199,52.65,78238.99,0.9,-0.02334,2e-05,3.46092]
[1776987599337,52.65,78239.32,0.9,-0.02333,2e-05,3.46062]
[1776987607275,52.66,78239.68,0.9,-0.02334,2e-05,3.46081]
[1776987612312,52.66,78240.52,0.9,-0.02332,2e-05,3.45947]
[1776987617348,52.66,78240.9,0.9,-0.02332,2e-05,3.45908]
[1776987622382,52.66,78241.6,0.9,-0.02331,2e-05,3.45804]
[1776987627418,52.66,78244.37,0.9,-0.02327,2e-05,3.4528]
[1776987632453,52.67,78244.73,0.9,-0.02325,2e-05,3.45001]
[1776987637488,52.67,78245.48,0.9,-0.02324,2e-05,3.44893]
[1776987642525,52.67,78255.04,0.9,-0.02309,2e-05,3.43001]
[1776987647561,52.67,78256.75,0.9,-0.02306,2e-05,3.42718]
[1776987653352,52.67,78257.31,0.9,-0.02306,2e-05,3.42658]
[1776987658643,52.68,78264.34,0.9,-0.02295,2e-05,3.41333]
[1776987663882,52.68,78266.21,0.9,-0.02293,2e-05,3.41019]
[1776987668820,52.68,78277.37,0.9,-0.02275,2e-05,3.38864]
[1776987674757,52.69,78281.51,0.9,-0.02269,2e-05,3.38178]
[1776987678106,52.69,78281.91,0.9,-0.02269,2e-05,3.3816]
[1776987683820,52.7,78283.55,0.9,-0.02268,2e-05,3.37957]
[1776987688859,52.7,78274.89,0.9,-0.02283,2e-05,3.39796]
[1776987693893,52.71,78274.2,0.9,-0.02283,2e-05,3.39779]
[1776987695279,52.71,78274.31,0.9,-0.02283,2e-05,3.39776]
[1776987700943,52.71,78275.95,0.9,-0.02282,2e-05,3.39663]
[1776987706688,52.72,78275.55,0.9,-0.02284,2e-05,3.39904]
[1776987712290,52.73,78275.62,0.9,-0.02286,2e-05,3.40129]
[1776987712367,52.73,78275.62,0.9,-0.02286,2e-05,3.40129]
[1776987718062,52.74,78275.36,0.9,-0.02287,2e-05,3.40355]
[1776987723096,52.74,78275.85,0.9,-0.02287,2e-05,3.40351]
[1776987728132,52.74,78275.99,0.9,-0.02288,2e-05,3.40417]
[1776987732070,52.75,78275.57,0.9,-0.02289,2e-05,3.40539]
[1776987741224,52.76,78283.88,0.9,-0.02278,2e-05,3.3927]
[1776987745114,52.77,78302.8,0.9,-0.02249,2e-05,3.35617]
[1776987750287,52.77,78300.7,0.9,-0.02254,2e-05,3.36212]
[1776987755322,52.78,78299.25,0.9,-0.02255,2e-05,3.36374]
[1776987760357,52.78,78297.91,0.9,-0.02258,2e-05,3.36751]
[1776987765392,52.79,78295.64,0.9,-0.02263,2e-05,3.37305]
[1776987770427,52.79,78296.38,0.9,-0.02262,2e-05,3.37252]
[1776987775520,52.8,78298.21,0.9,-0.0226,2e-05,3.36984]
[1776987781504,52.8,78293.08,0.9,-0.02269,2e-05,3.38126]
[1776987786539,52.8,78289.98,0.9,-0.02275,2e-05,3.38823]
[1776987791574,52.81,78286.03,0.9,-0.02282,2e-05,3.39685]
[1776987796609,52.81,78284.38,0.9,-0.02285,2e-05,3.4008]
[1776987800326,52.81,78284.41,0.9,-0.02286,2e-05,3.40112]
[1776987805672,52.82,78278.46,0.9,-0.02297,2e-05,3.41487]
[1776987810710,52.82,78278.14,0.9,-0.02298,2e-05,3.41706]
[1776987816752,52.83,78279.23,0.9,-0.02297,2e-05,3.41425]
[1776987822794,52.84,78276.62,0.9,-0.02302,2e-05,3.42133]
[1776987829843,52.85,78274.19,0.9,-0.02308,2e-05,3.42824]
[1776987830200,52.85,78274.19,0.9,-0.02308,2e-05,3.42824]
[1776987835173,52.85,78271.88,0.9,-0.02312,2e-05,3.43317]
[1776987840925,52.85,78268.66,0.9,-0.02319,2e-05,3.44133]
[1776987845960,52.86,78272.87,0.9,-0.02313,2e-05,3.4342]
[1776987851174,52.86,78273.4,0.9,-0.02313,2e-05,3.43428]
[1776987861065,52.88,78270.73,0.9,-0.0232,2e-05,3.4427]
[1776987866100,52.88,78271.4,0.9,-0.0232,2e-05,3.44265]
[1776987871135,52.89,78273.78,0.9,-0.02315,2e-05,3.43666]
[1776987876170,52.89,78274.57,0.9,-0.02315,2e-05,3.43639]
[1776987881205,52.9,78281.79,0.9,-0.02304,2e-05,3.42317]
[1776987886240,52.91,78286.22,0.9,-0.023,2e-05,3.41822]
[1776987891275,52.92,78279.79,0.9,-0.02312,2e-05,3.43253]
[1776987896311,52.92,78280.11,0.9,-0.02312,2e-05,3.43317]
[1776987901346,52.93,78281.67,0.9,-0.02311,2e-05,3.43132]
[1776987906381,52.93,78281.9,0.9,-0.02311,2e-05,3.43215]
[1776987911416,52.94,78275.12,0.9,-0.02323,2e-05,3.44711]
[1776987916450,52.94,78273.36,0.9,-0.02327,2e-05,3.45182]
[1776987921486,52.95,78273.11,0.9,-0.02329,2e-05,3.45345]
[1776987926521,52.95,78276.05,0.9,-0.02325,2e-05,3.4486]
[1776987931556,52.96,78277.8,0.9,-0.02321,2e-05,3.44373]
[1776987936627,52.96,78277.33,0.9,-0.02323,2e-05,3.44585]
[1776987942633,52.97,78276.94,0.9,-0.02325,2e-05,3.44827]
[1776987947668,52.97,78271.19,0.9,-0.02335,2e-05,3.461]
[1776987952703,52.97,78271.04,0.9,-0.02336,2e-05,3.46233]
[1776987957738,52.98,78270.58,0.9,-0.02338,2e-05,3.46426]
[1776987962773,52.98,78270.3,0.9,-0.02339,2e-05,3.46582]
[1776987967808,52.99,78273.08,0.9,-0.02335,2e-05,3.46118]
[1776987970829,52.99,78248.47,0.9,-0.02377,2e-05,3.51191]
[1776987975864,52.99,78249.53,0.9,-0.02375,2e-05,3.51029]
[1776987980899,52.99,78252.01,0.9,-0.02372,2e-05,3.50578]
[1776987985933,53.0,78262.72,0.9,-0.02354,2e-05,3.4846]
[1776987990969,53.0,78272.01,0.9,-0.0234,2e-05,3.46656]
[1776987996005,53.0,78271.93,0.9,-0.02339,2e-05,3.46521]
[1776988001039,53.01,78273.8,0.9,-0.02337,2e-05,3.46246]
[1776988006075,53.01,78278.77,0.9,-0.02329,2e-05,3.45351]
[1776988012117,53.02,78282.43,0.9,-0.02324,2e-05,3.44758]
[1776988017152,53.02,78283.73,0.9,-0.02323,2e-05,3.44621]
[1776988022187,53.03,78284.05,0.9,-0.02324,2e-05,3.44684]
[1776988027222,53.03,78285.13,0.9,-0.02323,2e-05,3.44593]
[1776988027422,53.03,78285.13,0.9,-0.02323,2e-05,3.44593]
[1776988033267,53.03,78291.73,0.9,-0.02312,2e-05,3.43299]
[1776988038302,53.04,78293.19,0.9,-0.0231,2e-05,3.43042]
[1776988043337,53.04,78295.83,0.9,-0.02306,2e-05,3.4255]
[1776988048372,53.04,78302.79,0.9,-0.02295,2e-05,3.41203]
[1776988051394,53.04,78316.75,0.9,-0.02271,2e-05,3.38208]
[1776988056428,53.04,78324.01,0.9,-0.0226,2e-05,3.36853]
[1776988061465,53.05,78318.64,0.9,-0.0227,2e-05,3.3801]
[1776988066500,53.05,78321.87,0.9,-0.02265,2e-05,3.37457]
[1776988071534,53.06,78324.4,0.9,-0.02262,2e-05,3.37045]
[1776988076570,53.06,78325.03,0.9,-0.02261,2e-05,3.37015]
[1776988087647,53.07,78321.89,0.9,-0.02268,2e-05,3.37841]
[1776988092682,53.07,78316.24,0.9,-0.02278,2e-05,3.39049]
[1776988097717,53.07,78309.8,0.9,-0.02289,2e-05,3.40407]
[1776988102751,53.08,78302.19,0.9,-0.02302,2e-05,3.41992]
[1776988108338,53.08,78300.94,0.9,-0.02304,2e-05,3.42296]
[1776988113830,53.08,78297.38,0.9,-0.02309,2e-05,3.42829]
[1776988118865,53.08,78297.94,0.9,-0.02309,2e-05,3.42759]
[1776988124907,53.08,78297.42,0.9,-0.0231,2e-05,3.42911]
[1776988126827,53.08,78296.33,0.9,-0.02312,2e-05,3.43138]
[1776988131956,53.09,78286.8,0.9,-0.02328,2e-05,3.45098]
[1776988136991,53.09,78280.88,0.9,-0.02338,2e-05,3.4631]
[1776988142026,53.09,78277.36,0.9,-0.02344,2e-05,3.47024]
[1776988147061,53.09,78282.67,0.9,-0.02335,2e-05,3.45953]
[1776988152096,53.09,78281.79,0.9,-0.02336,2e-05,3.46135]
[1776988157131,53.09,78283.67,0.9,-0.02333,2e-05,3.45753]
[1776988162166,53.09,78276.21,0.9,-0.02345,2e-05,3.4726]
[1776988167201,53.09,78283.48,0.9,-0.02333,2e-05,3.45782]
[1776988172236,53.09,78285.49,0.9,-0.02328,2e-05,3.45127]
[1776988178278,53.09,78284.11,0.9,-0.02331,2e-05,3.45408]
[1776988184320,53.09,78283.76,0.9,-0.02331,2e-05,3.4548]
[1776988190361,53.09,78284.47,0.9,-0.0233,2e-05,3.45337]
[1776988195397,53.09,78278.92,0.9,-0.02339,2e-05,3.46455]
[1776988200434,53.09,78279.78,0.9,-0.02338,2e-05,3.46273]
[1776988205469,53.09,78280.58,0.9,-0.02336,2e-05,3.46103]
[1776988210504,53.09,78293.87,0.9,-0.02314,2e-05,3.43416]
[1776988214532,53.09,78310.79,0.9,-0.02287,2e-05,3.40043]
[1776988219567,53.09,78313.18,0.9,-0.02283,2e-05,3.39611]
[1776988224602,53.09,78315.6,0.9,-0.0228,2e-05,3.39177]
[1776988229637,53.09,78315.19,0.9,-0.02281,2e-05,3.39313]
[1776988233404,53.09,78313.05,0.9,-0.02283,2e-05,3.39515]
[1776988233564,53.09,78313.12,0.9,-0.02283,2e-05,3.39523]
[1776988238705,53.11,78312.37,0.9,-0.02286,2e-05,3.3995]
[1776988243739,53.12,78316.58,0.9,-0.02282,2e-05,3.39391]
[1776988245443,53.12,78316.58,0.9,-0.02282,2e-05,3.39391]
[1776988246496,53.12,78317.23,0.9,-0.02282,2e-05,3.39374]
[1776988251796,53.13,78309.33,0.9,-0.02297,2e-05,3.41285]
[1776988256833,53.14,78299.96,0.9,-0.02315,2e-05,3.43422]
[1776988257673,53.14,78299.96,0.9,-0.02315,2e-05,3.43422]
[1776988257840,53.15,78299.79,0.9,-0.02315,2e-05,3.43505]
[1776988262875,53.15,78300.34,0.9,-0.02315,2e-05,3.43411]
[1776988267909,53.15,78300.04,0.9,-0.02315,2e-05,3.43486]
[1776988268836,53.15,78300.04,0.9,-0.02315,2e-05,3.43486]
[1776988269078,53.15,78299.65,0.9,-0.02316,2e-05,3.4357]
[1776988274959,53.16,78299.64,0.9,-0.02318,2e-05,3.4381]
[1776988280698,53.17,78299.02,0.9,-0.02321,2e-05,3.44217]
[1776988281001,53.17,78297.02,0.9,-0.02324,2e-05,3.44622]
[1776988286035,53.17,78295.37,0.9,-0.02327,2e-05,3.44955]
[1776988291071,53.17,78294.14,0.9,-0.02328,2e-05,3.44956]
[1776988296105,53.17,78281.55,0.9,-0.02348,2e-05,3.47502]
[1776988301141,53.17,78280.85,0.9,-0.02349,2e-05,3.47627]
[1776988306175,53.17,78281.14,0.9,-0.02349,2e-05,3.47553]
[1776988313225,53.17,78281.19,0.9,-0.02349,2e-05,3.47522]
[1776988318261,53.17,78281.03,0.9,-0.02349,2e-05,3.4754]
[1776988321282,53.17,78296.17,0.9,-0.02324,2e-05,3.44476]
[1776988326317,53.17,78297.9,0.9,-0.02321,2e-05,3.44139]
[1776988331351,53.17,78298.11,0.9,-0.02321,2e-05,3.44108]
[1776988336387,53.17,78297.44,0.9,-0.02322,2e-05,3.44256]
[1776988341422,53.17,78298.49,0.9,-0.0232,2e-05,3.44059]
[1776988346457,53.17,78298.48,0.9,-0.0232,2e-05,3.44078]
[1776988351492,53.17,78299.12,0.9,-0.02318,2e-05,3.43718]
[1776988356527,53.17,78296.36,0.9,-0.02323,2e-05,3.44293]
[1776988361561,53.17,78292.89,0.9,-0.02328,2e-05,3.45007]
[1776988366597,53.17,78292.89,0.9,-0.02329,2e-05,3.45019]
[1776988371632,53.17,78292.34,0.9,-0.0233,2e-05,3.45143]
[1776988376667,53.17,78291.23,0.9,-0.02331,2e-05,3.45379]
[1776988381702,53.17,78291.4,0.9,-0.02331,2e-05,3.45356]
[1776988387743,53.17,78291.63,0.9,-0.02331,2e-05,3.45324]
[1776988392779,53.17,78291.19,0.9,-0.02332,2e-05,3.45425]
[1776988399828,53.17,78291.27,0.9,-0.02332,2e-05,3.45427]
[1776988404863,53.17,78290.64,0.9,-0.02333,2e-05,3.45564]
[1776988409897,53.18,78290.08,0.9,-0.02334,2e-05,3.45687]
[1776988414933,53.18,78284.26,0.9,-0.02342,2e-05,3.46617]
[1776988419970,53.18,78282.8,0.9,-0.02344,2e-05,3.46907]
[1776988426013,53.18,78287.79,0.9,-0.02336,2e-05,3.45893]
[1776988431048,53.17,78287.15,0.9,-0.02337,2e-05,3.46021]
[1776988436083,53.17,78287.14,0.9,-0.02337,2e-05,3.46021]
[1776988441118,53.17,78284.25,0.9,-0.02342,2e-05,3.46603]
[1776988446152,53.17,78286.24,0.9,-0.02339,2e-05,3.46195]
[1776988451188,53.17,78288.44,0.9,-0.02335,2e-05,3.4575]
[1776988456222,53.17,78291.45,0.9,-0.0233,2e-05,3.45149]
[1776988461258,53.18,78291.61,0.9,-0.0233,2e-05,3.45124]
[1776988466660,53.18,78291.43,0.9,-0.0233,2e-05,3.45165]
[1776988472335,53.18,78283.86,0.9,-0.02341,2e-05,3.46454]
[1776988477370,53.18,78274.45,0.9,-0.02357,2e-05,3.48348]
[1776988482405,53.17,78284.28,0.9,-0.0234,2e-05,3.46344]
[1776988487440,53.17,78284.51,0.9,-0.0234,2e-05,3.46296]
[1776988492475,53.17,78283.93,0.9,-0.02341,2e-05,3.46411]
[1776988497510,53.17,78275.18,0.9,-0.02355,2e-05,3.48181]
[1776988502545,53.17,78273.23,0.9,-0.02358,2e-05,3.48554]
[1776988507580,53.17,78273.35,0.9,-0.02358,2e-05,3.48509]
[1776988512615,53.17,78277.12,0.9,-0.02352,2e-05,3.47726]
[1776988517649,53.17,78280.03,0.9,-0.02347,2e-05,3.47125]
[1776988522685,53.17,78279.97,0.9,-0.02347,2e-05,3.47126]
[1776988527720,53.17,78280.27,0.9,-0.02346,2e-05,3.47053]
[1776988532755,53.17,78280.4,0.9,-0.02344,2e-05,3.46767]
[1776988537790,53.17,78281.78,0.9,-0.02342,2e-05,3.46484]
[1776988542825,53.17,78281.08,0.9,-0.02343,2e-05,3.46625]
[1776988547859,53.17,78278.41,0.9,-0.02348,2e-05,3.47165]
[1776988553902,53.17,78276.04,0.9,-0.02351,2e-05,3.47637]
[1776988558937,53.17,78275.27,0.9,-0.02353,2e-05,3.47785]
[1776988563972,53.17,78274.69,0.9,-0.02354,2e-05,3.47894]
[1776988569007,53.17,78270.84,0.9,-0.0236,2e-05,3.4866]
[1776988574042,53.17,78263.37,0.9,-0.02372,2e-05,3.50155]
[1776988579077,53.17,78263.2,0.9,-0.02372,2e-05,3.50157]
[1776988584112,53.16,78262.69,0.9,-0.02373,2e-05,3.50229]
[1776988589146,53.16,78262.85,0.9,-0.02372,2e-05,3.50164]
[1776988594182,53.16,78263.22,0.9,-0.0237,2e-05,3.49806]
[1776988599216,53.16,78263.64,0.9,-0.02369,2e-05,3.49689]
[1776988604253,53.16,78262.39,0.9,-0.02371,2e-05,3.49912]
[1776988609288,53.16,78262.74,0.9,-0.0237,2e-05,3.49807]
[1776988614323,53.16,78263.37,0.9,-0.02368,2e-05,3.49639]
[1776988619358,53.16,78266.02,0.9,-0.02364,2e-05,3.49068]
[1776988624393,53.15,78266.94,0.9,-0.02362,2e-05,3.48851]
[1776988629428,53.15,78268.43,0.9,-0.02359,2e-05,3.48519]
[1776988635470,53.15,78268.66,0.9,-0.02359,2e-05,3.48441]
[1776988640504,53.15,78268.92,0.9,-0.02358,2e-05,3.48362]
[1776988645541,53.15,78268.93,0.9,-0.02358,2e-05,3.48336]
[1776988650576,53.15,78272.73,0.9,-0.02351,2e-05,3.47541]
[1776988655611,53.15,78281.1,0.9,-0.02336,2e-05,3.45588]
[1776988660648,53.15,78271.86,0.9,-0.02351,2e-05,3.47447]
[1776988665683,53.15,78271.93,0.9,-0.02351,2e-05,3.47417]
[1776988670718,53.15,78269.78,0.9,-0.02354,2e-05,3.47836]
[1776988675753,53.15,78269.36,0.9,-0.02355,2e-05,3.47903]
[1776988681795,53.15,78269.56,0.9,-0.02354,2e-05,3.4784]
[1776988686830,53.14,78271.42,0.9,-0.02351,2e-05,3.47447]
[1776988691864,53.14,78271.13,0.9,-0.02351,2e-05,3.47495]
[1776988696900,53.14,78267.31,0.9,-0.02358,2e-05,3.4826]
[1776988701935,53.14,78269.15,0.9,-0.02354,2e-05,3.47871]
[1776988706970,53.14,78269.18,0.9,-0.02354,2e-05,3.47852]
[1776988712006,53.14,78270.91,0.9,-0.0235,2e-05,3.47236]
[1776988719054,53.14,78269.84,0.9,-0.02351,2e-05,3.47435]
[1776988724079,53.14,78269.93,0.9,-0.02351,2e-05,3.47404]
[1776988731143,53.14,78270.93,0.9,-0.02349,2e-05,3.47173]
[1776988736178,53.14,78269.37,0.9,-0.02352,2e-05,3.4747]
[1776988741213,53.14,78269.62,0.9,-0.02351,2e-05,3.47396]
[1776988746247,53.14,78270.77,0.9,-0.02349,2e-05,3.4714]
[1776988751285,53.14,78274.86,0.9,-0.02342,2e-05,3.46294]
[1776988756320,53.14,78274.65,0.9,-0.02342,2e-05,3.46321]
[1776988764376,53.14,78273.62,0.9,-0.02344,2e-05,3.46501]
[1776988769411,53.13,78271.03,0.9,-0.02348,2e-05,3.47005]
[1776988774446,53.13,78271.77,0.9,-0.02345,2e-05,3.46581]
[1776988779481,53.13,78275.92,0.9,-0.02338,2e-05,3.45721]
[1776988784516,53.13,78278.19,0.9,-0.02334,2e-05,3.45248]
[1776988789551,53.13,78277.31,0.9,-0.02335,2e-05,3.45418]
[1776988794586,53.13,78275.3,0.9,-0.02338,2e-05,3.45816]
[1776988801064,53.13,78277.75,0.9,-0.02334,2e-05,3.45312]
[1776988801647,53.13,78300.92,0.9,-0.02296,2e-05,3.40652]
[1776988806917,53.13,78309.27,0.9,-0.02283,2e-05,3.39022]
[1776988812723,53.14,78315.87,0.9,-0.02273,2e-05,3.378]
[1776988816751,53.14,78299.95,0.9,-0.02299,2e-05,3.41028]
[1776988821788,53.14,78299.55,0.9,-0.023,2e-05,3.4116]
[1776988826823,53.14,78298.5,0.9,-0.02302,2e-05,3.41424]
[1776988831858,53.14,78307.79,0.9,-0.02286,2e-05,3.39375]
[1776988836893,53.15,78312.37,0.9,-0.02279,2e-05,3.38542]
[1776988841928,53.15,78311.72,0.9,-0.02281,2e-05,3.38754]
[1776988846963,53.15,78315.56,0.9,-0.02275,2e-05,3.38076]
[1776988851998,53.16,78316.21,0.9,-0.02275,2e-05,3.38036]
[1776988857033,53.16,78318.38,0.9,-0.02272,2e-05,3.37696]
[1776988862068,53.17,78319.16,0.9,-0.02272,2e-05,3.37633]
[1776988867103,53.17,78318.75,0.9,-0.02273,2e-05,3.37806]
[1776988872138,53.17,78315.86,0.9,-0.02279,2e-05,3.38468]
[1776988877173,53.18,78315.99,0.9,-0.02279,2e-05,3.38526]
[1776988882208,53.18,78316.6,0.9,-0.02279,2e-05,3.38488]
[1776988887243,53.18,78315.19,0.9,-0.02282,2e-05,3.38868]
[1776988892277,53.19,78314.01,0.9,-0.02283,2e-05,3.38937]
[1776988897313,53.19,78311.31,0.9,-0.02288,2e-05,3.39553]
[1776988902348,53.19,78309.92,0.9,-0.02291,2e-05,3.39905]
[1776988902821,53.19,78309.92,0.9,-0.02291,2e-05,3.39905]
[1776988908389,53.2,78301.75,0.9,-0.02305,2e-05,3.41619]
[1776988913426,53.2,78302.59,0.9,-0.02304,2e-05,3.41507]
[1776988918460,53.2,78311.2,0.9,-0.0229,2e-05,3.39857]
[1776988923495,53.2,78303.75,0.9,-0.02303,2e-05,3.41416]
[1776988928530,53.21,78309.74,0.9,-0.02294,2e-05,3.40281]
[1776988933565,53.21,78311.84,0.9,-0.02291,2e-05,3.39937]
[1776988938600,53.21,78313.0,0.9,-0.0229,2e-05,3.39782]
[1776988943635,53.22,78312.04,0.9,-0.02292,2e-05,3.4005]
[1776988948670,53.22,78310.19,0.9,-0.02295,2e-05,3.40492]
[1776988953705,53.22,78303.16,0.9,-0.02306,2e-05,3.41714]
[1776988959747,53.22,78302.96,0.9,-0.02307,2e-05,3.41831]
[1776988964782,53.23,78303.57,0.9,-0.02306,2e-05,3.41773]
[1776988969817,53.23,78300.16,0.9,-0.02312,2e-05,3.42521]
[1776988974852,53.23,78294.61,0.9,-0.02322,2e-05,3.43695]
[1776988979889,53.23,78294.31,0.9,-0.02323,2e-05,3.43804]
[1776988984924,53.24,78299.51,0.9,-0.02315,2e-05,3.4281]
[1776988989959,53.24,78299.84,0.9,-0.02315,2e-05,3.42798]
[1776988994994,53.24,78299.7,0.9,-0.02315,2e-05,3.42879]
[1776989000029,53.24,78299.84,0.9,-0.02315,2e-05,3.42902]
[1776989005064,53.24,78284.34,0.9,-0.02341,2e-05,3.46063]
[1776989010100,53.24,78279.22,0.9,-0.0235,2e-05,3.47122]
[1776989015135,53.25,78278.95,0.9,-0.02349,2e-05,3.46939]
[1776989020171,53.25,78277.97,0.9,-0.02351,2e-05,3.47151]
[1776989025206,53.25,78287.91,0.9,-0.02334,2e-05,3.4516]
[1776989030241,53.25,78287.77,0.9,-0.02335,2e-05,3.45219]
[1776989035276,53.25,78283.51,0.9,-0.02342,2e-05,3.46113]
[1776989040311,53.25,78283.05,0.9,-0.02343,2e-05,3.46234]
[1776989045348,53.25,78278.94,0.9,-0.0235,2e-05,3.47092]
[1776989050383,53.25,78277.25,0.9,-0.02353,2e-05,3.47456]
[1776989055419,53.25,78278.84,0.9,-0.02351,2e-05,3.47155]
[1776989060454,53.25,78286.37,0.9,-0.02338,2e-05,3.45661]
[1776989065490,53.25,78273.45,0.9,-0.0236,2e-05,3.48297]
[1776989070525,53.25,78271.74,0.9,-0.02363,2e-05,3.48646]
[1776989075560,53.25,78261.48,0.9,-0.02379,2e-05,3.50478]
[1776989080595,53.25,78249.78,0.9,-0.02398,2e-05,3.5284]
[1776989085630,53.25,78248.09,0.9,-0.02401,2e-05,3.53146]
[1776989087347,53.25,78248.09,0.9,-0.02401,2e-05,3.53146]
[1776989092678,53.25,78235.88,0.9,-0.02421,2e-05,3.55589]
[1776989096340,53.25,78215.71,0.9,-0.02455,2e-05,3.59724]
[1776989101742,53.24,78203.05,0.9,-0.02476,2e-05,3.62234]
[1776989107273,53.24,78196.48,0.9,-0.02487,2e-05,3.6351]
[1776989112819,53.23,78202.76,0.9,-0.02474,2e-05,3.62024]
[1776989117854,53.23,78208.23,0.9,-0.02464,2e-05,3.60768]
[1776989122892,53.22,78214.75,0.9,-0.02452,2e-05,3.59313]
[1776989127927,53.22,78221.19,0.9,-0.0244,2e-05,3.5789]
[1776989132962,53.22,78230.34,0.9,-0.02422,2e-05,3.55678]
[1776989135341,53.22,78238.09,0.9,-0.02409,2e-05,3.54069]
[1776989141022,53.22,78252.61,0.9,-0.02384,2e-05,3.51047]
[1776989146064,53.21,78256.87,0.9,-0.02377,2e-05,3.50152]
[1776989147045,53.21,78256.87,0.9,-0.02377,2e-05,3.50152]
[1776989152120,53.21,78259.13,0.9,-0.02372,2e-05,3.49659]
[1776989156827,53.21,78258.94,0.9,-0.02373,2e-05,3.49674]
[1776989162195,53.21,78269.95,0.9,-0.02354,2e-05,3.47409]
[1776989167271,53.21,78266.58,0.9,-0.02359,2e-05,3.4808]
[1776989172307,53.21,78274.68,0.9,-0.02346,2e-05,3.4643]
[1776989177342,53.21,78284.89,0.9,-0.02329,2e-05,3.44371]
[1776989183384,53.21,78290.37,0.9,-0.02321,2e-05,3.43362]
[1776989188419,53.22,78279.82,0.9,-0.02338,2e-05,3.45512]
[1776989193454,53.22,78273.25,0.9,-0.02348,2e-05,3.46602]
[1776989198489,53.22,78268.38,0.9,-0.02356,2e-05,3.47591]
[1776989203548,53.22,78269.17,0.9,-0.02355,2e-05,3.47425]
[1776989207794,53.22,78269.83,0.9,-0.02353,2e-05,3.47286]
[1776989213595,53.22,78274.01,0.9,-0.02346,2e-05,3.4643]
[1776989218629,53.22,78276.36,0.9,-0.02342,2e-05,3.45957]
[1776989223665,53.22,78273.15,0.9,-0.02348,2e-05,3.46611]
[1776989227693,53.22,78287.37,0.9,-0.02324,2e-05,3.43745]
[1776989233127,53.22,78290.46,0.9,-0.02319,2e-05,3.43148]
[1776989238770,53.22,78299.87,0.9,-0.02304,2e-05,3.41321]
[1776989243806,53.22,78299.23,0.9,-0.02306,2e-05,3.41499]
[1776989248841,53.22,78309.91,0.9,-0.02289,2e-05,3.39424]
[1776989253876,53.23,78310.06,0.9,-0.02288,2e-05,3.39215]
[1776989257908,53.23,78331.62,0.9,-0.02253,2e-05,3.35003]
[1776989262943,53.23,78316.25,0.9,-0.02279,2e-05,3.38151]
[1776989267978,53.24,78312.7,0.9,-0.02285,2e-05,3.38924]
[1776989273014,53.24,78313.41,0.9,-0.02285,2e-05,3.38853]
[1776989278413,53.24,78313.76,0.9,-0.02284,2e-05,3.38841]
[1776989284094,53.24,78313.54,0.9,-0.02286,2e-05,3.38984]
[1776989289129,53.25,78319.76,0.9,-0.02276,2e-05,3.37822]
[1776989294164,53.25,78314.92,0.9,-0.02285,2e-05,3.38862]
[1776989299199,53.25,78313.35,0.9,-0.02288,2e-05,3.39246]
[1776989304234,53.26,78310.45,0.9,-0.02293,2e-05,3.39888]
[1776989309272,53.26,78310.6,0.9,-0.02293,2e-05,3.39921]
[1776989314307,53.26,78315.41,0.9,-0.02284,2e-05,3.38785]
[1776989319345,53.26,78321.14,0.9,-0.02276,2e-05,3.37727]
[1776989324380,53.27,78319.35,0.9,-0.02279,2e-05,3.3816]
[1776989329415,53.27,78317.62,0.9,-0.02283,2e-05,3.38577]
[1776989334450,53.27,78318.44,0.9,-0.02282,2e-05,3.38484]
[1776989339485,53.28,78314.53,0.9,-0.02289,2e-05,3.39331]
[1776989341499,53.28,78329.7,0.9,-0.02264,2e-05,3.36346]
[1776989346535,53.28,78340.17,0.9,-0.02248,2e-05,3.34379]
[1776989352579,53.29,78339.38,0.9,-0.02251,2e-05,3.34654]
[1776989357614,53.29,78338.0,0.9,-0.02253,2e-05,3.35018]
[1776989362649,53.29,78337.26,0.9,-0.02255,2e-05,3.35253]
[1776989367683,53.3,78354.21,0.9,-0.02229,2e-05,3.32013]
[1776989372719,53.3,78361.55,0.9,-0.02217,2e-05,3.30446]
[1776989377754,53.31,78364.87,0.9,-0.02212,2e-05,3.29929]
[1776989382789,53.31,78360.49,0.9,-0.02221,2e-05,3.30951]
[1776989387824,53.32,78357.35,0.9,-0.02227,2e-05,3.31693]
[1776989391879,53.32,78357.21,0.9,-0.02228,2e-05,3.31819]
[1776989397900,53.33,78356.71,0.9,-0.0223,2e-05,3.3206]
[1776989402935,53.33,78357.02,0.9,-0.0223,2e-05,3.32114]
[1776989407970,53.34,78345.89,0.9,-0.02249,2e-05,3.34402]
[1776989410758,53.34,78346.22,0.9,-0.02248,2e-05,3.34355]
[1776989416027,53.34,78333.17,0.9,-0.0227,2e-05,3.3704]
[1776989421062,53.35,78333.98,0.9,-0.02269,2e-05,3.36945]
[1776989426097,53.35,78332.92,0.9,-0.02272,2e-05,3.37216]
[1776989431135,53.35,78333.34,0.9,-0.0227,2e-05,3.36945]
[1776989436173,53.35,78334.02,0.9,-0.02269,2e-05,3.36871]
[1776989441208,53.36,78318.86,0.9,-0.02294,2e-05,3.39936]
[1776989446459,53.36,78318.79,0.9,-0.02295,2e-05,3.39975]
[1776989452286,53.36,78328.81,0.9,-0.02279,2e-05,3.38052]
[1776989457321,53.36,78321.71,0.9,-0.02291,2e-05,3.39517]
[1776989462356,53.36,78321.2,0.9,-0.02292,2e-05,3.39662]
[1776989467390,53.37,78328.81,0.9,-0.0228,2e-05,3.38201]
[1776989472426,53.37,78323.83,0.9,-0.02289,2e-05,3.39249]
[1776989477461,53.37,78324.18,0.9,-0.02288,2e-05,3.39234]
[1776989482496,53.37,78322.84,0.9,-0.02291,2e-05,3.3955]
[1776989487531,53.37,78323.54,0.9,-0.0229,2e-05,3.39463]
[1776989492566,53.38,78333.09,0.9,-0.02274,2e-05,3.37375]
[1776989497600,53.38,78332.39,0.9,-0.02275,2e-05,3.37583]
[1776989503643,53.38,78332.09,0.9,-0.02276,2e-05,3.3772]
[1776989508678,53.38,78330.28,0.9,-0.0228,2e-05,3.38141]
[1776989513713,53.39,78323.07,0.9,-0.02292,2e-05,3.39623]
[1776989519755,53.39,78323.12,0.9,-0.02292,2e-05,3.39669]
[1776989524790,53.39,78314.21,0.9,-0.02307,2e-05,3.4149]
[1776989529825,53.39,78310.52,0.9,-0.02314,2e-05,3.42256]
[1776989534861,53.39,78307.35,0.9,-0.02319,2e-05,3.42925]
[1776989539898,53.39,78319.93,0.9,-0.02299,2e-05,3.40447]
[1776989544934,53.4,78321.3,0.9,-0.02297,2e-05,3.40228]
[1776989549970,53.4,78330.98,0.9,-0.02282,2e-05,3.38386]
[1776989555007,53.4,78334.03,0.9,-0.02276,2e-05,3.37604]
[1776989560046,53.41,78330.39,0.9,-0.02282,2e-05,3.38393]
[1776989565080,53.41,78330.44,0.9,-0.02283,2e-05,3.38445]
[1776989570115,53.41,78330.22,0.9,-0.02284,2e-05,3.38549]
[1776989575150,53.41,78329.69,0.9,-0.02285,2e-05,3.38713]
[1776989580186,53.42,78326.67,0.9,-0.0229,2e-05,3.39368]
[1776989585221,53.42,78318.28,0.9,-0.02304,2e-05,3.41085]
[1776989590256,53.42,78318.8,0.9,-0.02304,2e-05,3.4102]
[1776989596298,53.42,78316.63,0.9,-0.02308,2e-05,3.41499]
[1776989601332,53.42,78327.66,0.9,-0.0229,2e-05,3.39345]
[1776989606368,53.42,78319.25,0.9,-0.02304,2e-05,3.4107]
[1776989611403,53.43,78306.93,0.9,-0.02323,2e-05,3.43315]
[1776989616438,53.43,78305.66,0.9,-0.02325,2e-05,3.43596]
[1776989621473,53.43,78297.78,0.9,-0.02339,2e-05,3.45204]
[1776989626508,53.43,78306.21,0.9,-0.02325,2e-05,3.43532]
[1776989631545,53.43,78306.94,0.9,-0.02324,2e-05,3.43419]
[1776989636580,53.43,78307.79,0.9,-0.02323,2e-05,3.43284]
[1776989641616,53.43,78312.6,0.9,-0.02315,2e-05,3.42358]
[1776989647658,53.43,78310.77,0.9,-0.02319,2e-05,3.42776]
[1776989652693,53.44,78310.69,0.9,-0.02319,2e-05,3.42831]
[1776989657727,53.44,78310.57,0.9,-0.02319,2e-05,3.42894]
[1776989664777,53.44,78311.98,0.9,-0.02318,2e-05,3.42665]
[1776989669811,53.44,78313.49,0.9,-0.02315,2e-05,3.42405]
[1776989674847,53.44,78314.34,0.9,-0.02313,2e-05,3.42027]
[1776989683910,53.45,78313.93,0.9,-0.02314,2e-05,3.42186]
[1776989688944,53.45,78314.53,0.9,-0.02313,2e-05,3.42107]
[1776989694987,53.45,78320.11,0.9,-0.02305,2e-05,3.41044]
[1776989700029,53.45,78324.35,0.9,-0.02298,2e-05,3.40251]
[1776989705061,53.45,78331.73,0.9,-0.02287,2e-05,3.38844]
[1776989707081,53.46,78349.42,0.9,-0.02258,2e-05,3.35373]
[1776989710784,53.46,78350.19,0.9,-0.02257,2e-05,3.35275]
[1776989715137,53.46,78365.12,0.9,-0.02234,2e-05,3.32445]
[1776989717083,53.46,78369.03,0.9,-0.02229,2e-05,3.31729]
[1776989722186,53.47,78373.15,0.9,-0.02223,2e-05,3.31089]
[1776989727221,53.48,78373.32,0.9,-0.02224,2e-05,3.31194]
[1776989732256,53.48,78370.89,0.9,-0.02228,2e-05,3.31555]
[1776989734270,53.48,78355.79,0.9,-0.02252,2e-05,3.34558]
[1776989739305,53.49,78342.24,0.9,-0.02275,2e-05,3.37322]
[1776989744340,53.49,78328.27,0.9,-0.02298,2e-05,3.40156]
[1776989749376,53.49,78325.16,0.9,-0.02303,2e-05,3.40819]
[1776989754411,53.49,78324.79,0.9,-0.02304,2e-05,3.40931]
[1776989759446,53.49,78324.21,0.9,-0.02305,2e-05,3.41085]
[1776989764481,53.5,78325.49,0.9,-0.02304,2e-05,3.40868]
[1776989770523,53.5,78317.69,0.9,-0.02317,2e-05,3.42462]
[1776989775558,53.5,78320.04,0.9,-0.02313,2e-05,3.42023]
[1776989780593,53.5,78322.53,0.9,-0.02309,2e-05,3.4156]
[1776989785629,53.5,78320.5,0.9,-0.02313,2e-05,3.42]
[1776989790664,53.5,78322.09,0.9,-0.0231,2e-05,3.41717]
[1776989795700,53.5,78320.52,0.9,-0.02312,2e-05,3.41817]
[1776989802748,53.51,78318.52,0.9,-0.02315,2e-05,3.42266]
[1776989807784,53.51,78317.73,0.9,-0.02317,2e-05,3.42455]
[1776989815857,53.51,78315.82,0.9,-0.0232,2e-05,3.42884]
[1776989820892,53.51,78304.79,0.9,-0.02339,2e-05,3.45115]
[1776989825928,53.51,78301.61,0.9,-0.02344,2e-05,3.45767]
[1776989830962,53.51,78301.65,0.9,-0.02344,2e-05,3.45772]
[1776989835997,53.51,78294.74,0.9,-0.02356,2e-05,3.47177]
[1776989841035,53.51,78284.04,0.9,-0.02374,2e-05,3.49335]
[1776989846071,53.51,78282.71,0.9,-0.02376,2e-05,3.49583]
[1776989851106,53.51,78279.82,0.9,-0.02379,2e-05,3.49892]
[1776989856141,53.51,78295.15,0.9,-0.02353,2e-05,3.46761]
[1776989861176,53.51,78295.91,0.9,-0.02352,2e-05,3.46605]
[1776989863195,53.51,78313.11,0.9,-0.02323,2e-05,3.43151]
[1776989868229,53.51,78313.05,0.9,-0.02323,2e-05,3.43196]
[1776989873264,53.51,78313.8,0.9,-0.02323,2e-05,3.43078]
[1776989878299,53.51,78316.33,0.9,-0.02319,2e-05,3.42615]
[1776989883334,53.51,78324.11,0.9,-0.02306,2e-05,3.41103]
[1776989888369,53.52,78324.69,0.9,-0.02306,2e-05,3.41034]
[1776989893404,53.52,78324.56,0.9,-0.02306,2e-05,3.41103]
[1776989899447,53.52,78324.03,0.9,-0.02308,2e-05,3.41258]
[1776989904482,53.52,78322.66,0.9,-0.0231,2e-05,3.41569]
[1776989909517,53.52,78321.06,0.9,-0.02313,2e-05,3.41922]
[1776989914552,53.52,78320.72,0.9,-0.02312,2e-05,3.4177]
[1776989919587,53.53,78320.26,0.9,-0.02313,2e-05,3.41892]
[1776989924622,53.53,78333.93,0.9,-0.02291,2e-05,3.39206]
[1776989929657,53.53,78333.56,0.9,-0.02292,2e-05,3.3933]
[1776989934692,53.53,78348.74,0.9,-0.02268,2e-05,3.36386]
[1776989942074,53.53,78349.31,0.9,-0.02267,2e-05,3.36317]
[1776989942749,53.54,78365.06,0.9,-0.02243,2e-05,3.33298]
[1776989947784,53.54,78376.9,0.9,-0.02225,2e-05,3.31106]
[1776989952819,53.55,78376.46,0.9,-0.02227,2e-05,3.3132]
[1776989957854,53.55,78384.78,0.9,-0.02215,2e-05,3.2984]
[1776989962889,53.56,78382.56,0.9,-0.02219,2e-05,3.30413]
[1776989967924,53.56,78382.59,0.9,-0.0222,2e-05,3.30542]
[1776989973968,53.57,78382.53,0.9,-0.0222,2e-05,3.3047]
[1776989979003,53.58,78383.44,0.9,-0.0222,2e-05,3.30429]
[1776989984040,53.58,78383.25,0.9,-0.02221,2e-05,3.30602]
[1776989989075,53.59,78391.84,0.9,-0.02209,2e-05,3.29072]
[1776989994110,53.59,78386.85,0.9,-0.02218,2e-05,3.30177]
[1776989999145,53.6,78386.71,0.9,-0.02219,2e-05,3.30336]
[1776990004183,53.6,78386.89,0.9,-0.0222,2e-05,3.30426]
[1776990009219,53.61,78389.97,0.9,-0.02216,2e-05,3.29957]
[1776990014254,53.61,78393.38,0.9,-0.02211,2e-05,3.29426]
[1776990019289,53.62,78397.42,0.9,-0.02206,2e-05,3.28777]
[1776990020298,53.62,78412.28,0.9,-0.02183,2e-05,3.25941]
[1776990020852,53.62,78412.28,0.9,-0.02183,2e-05,3.25941]
[1776990022247,53.62,78422.25,0.9,-0.02168,2e-05,3.24031]
[1776990027346,53.63,78421.61,0.9,-0.0217,2e-05,3.24391]
[1776990032381,53.64,78427.68,0.9,-0.02161,2e-05,3.23167]
[1776990035403,53.64,78446.5,0.9,-0.02133,2e-05,3.1971]
[1776990040438,53.65,78449.61,0.9,-0.0213,2e-05,3.19343]
[1776990045478,53.66,78443.09,0.9,-0.02142,2e-05,3.20809]
[1776990050513,53.67,78429.12,0.9,-0.02165,2e-05,3.23669]
[1776990055547,53.68,78409.55,0.9,-0.02197,2e-05,3.27602]
[1776990060583,53.68,78403.35,0.9,-0.02208,2e-05,3.28948]
[1776990065619,53.69,78404.2,0.9,-0.02207,2e-05,3.28923]
[1776990070654,53.69,78404.63,0.9,-0.02208,2e-05,3.28976]
[1776990075690,53.7,78392.92,0.9,-0.02227,2e-05,3.31376]
[1776990080724,53.7,78387.3,0.9,-0.02237,2e-05,3.32576]
[1776990085759,53.71,78397.21,0.9,-0.02222,2e-05,3.3076]
[1776990090794,53.71,78394.79,0.9,-0.02227,2e-05,3.31345]
[1776990095830,53.72,78393.62,0.9,-0.02228,2e-05,3.31442]
[1776990100868,53.72,78401.26,0.9,-0.02217,2e-05,3.30079]
[1776990105903,53.73,78401.18,0.9,-0.02218,2e-05,3.30218]
[1776990110938,53.73,78400.37,0.9,-0.0222,2e-05,3.30492]
[1776990115973,53.74,78401.6,0.9,-0.02219,2e-05,3.30369]
[1776990121008,53.74,78401.78,0.9,-0.0222,2e-05,3.30449]
[1776990126044,53.75,78401.64,0.9,-0.02221,2e-05,3.3061]
[1776990131079,53.75,78406.4,0.9,-0.02215,2e-05,3.29779]
[1776990136321,53.76,78410.44,0.9,-0.02209,2e-05,3.29122]
[1776990140679,53.76,78425.75,0.9,-0.02186,2e-05,3.26318]
[1776990147192,53.77,78409.52,0.9,-0.02213,2e-05,3.29634]
[1776990152227,53.78,78404.77,0.9,-0.0222,2e-05,3.3042]
[1776990157262,53.78,78401.57,0.9,-0.02226,2e-05,3.31149]
[1776990162297,53.78,78402.8,0.9,-0.02225,2e-05,3.31016]
[1776990167332,53.79,78406.94,0.9,-0.02219,2e-05,3.30325]
[1776990172367,53.79,78416.27,0.9,-0.02206,2e-05,3.28648]
[1776990172766,53.79,78416.27,0.9,-0.02206,2e-05,3.28648]
[1776990172844,53.79,78416.27,0.9,-0.02206,2e-05,3.28648]
[1776990173090,53.79,78416.27,0.9,-0.02206,2e-05,3.28648]
[1776990173374,53.79,78451.05,0.9,-0.02152,2e-05,3.22]
[1776990173745,53.79,78451.05,0.9,-0.02152,2e-05,3.22]
[1776990173786,53.79,78451.05,0.9,-0.02152,2e-05,3.22]
[1776990174381,53.79,78463.43,0.9,-0.02133,2e-05,3.19649]
[1776990179417,53.8,78457.21,0.9,-0.02144,2e-05,3.2102]
[1776990184451,53.81,78450.19,0.9,-0.02156,2e-05,3.22542]
[1776990189487,53.82,78445.88,0.9,-0.02164,2e-05,3.23541]
[1776990195531,53.83,78444.86,0.9,-0.02167,2e-05,3.23946]
[1776990198551,53.83,78459.31,0.9,-0.02146,2e-05,3.21315]
[1776990203586,53.84,78463.44,0.9,-0.02141,2e-05,3.20737]
[1776990208621,53.85,78468.25,0.9,-0.02136,2e-05,3.20035]
[1776990213656,53.86,78468.18,0.9,-0.02136,2e-05,3.20021]
[1776990218691,53.87,78483.35,0.9,-0.02115,2e-05,3.17386]
[1776990223829,53.87,78484.01,0.9,-0.02115,2e-05,3.17448]
[1776990230139,53.89,78490.52,0.9,-0.02108,2e-05,3.16512]
[1776990235810,53.9,78492.17,0.9,-0.02108,2e-05,3.16536]
[1776990240845,53.91,78494.86,0.9,-0.02106,2e-05,3.16271]
[1776990245884,53.92,78486.28,0.9,-0.0212,2e-05,3.1811]
[1776990249914,53.93,78467.45,0.9,-0.0215,2e-05,3.21822]
[1776990251927,53.93,78451.61,0.9,-0.02175,2e-05,3.249]
[1776990256961,53.94,78424.75,0.9,-0.02218,2e-05,3.30202]
[1776990261997,53.94,78423.38,0.9,-0.02221,2e-05,3.30581]
[1776990265019,53.94,78409.03,0.9,-0.02244,2e-05,3.33423]
[1776990270054,53.95,78398.42,0.9,-0.02262,2e-05,3.35571]
[1776990275089,53.95,78406.37,0.9,-0.02248,2e-05,3.33848]
[1776990280124,53.95,78411.83,0.9,-0.0224,2e-05,3.32867]
[1776990285159,53.96,78403.82,0.9,-0.02254,2e-05,3.34509]
[1776990290195,53.96,78408.51,0.9,-0.02247,2e-05,3.33675]
[1776990295229,53.96,78409.46,0.9,-0.02246,2e-05,3.33586]
[1776990297377,53.96,78388.36,0.9,-0.0228,2e-05,3.3772]
[1776990298258,53.96,78372.71,0.9,-0.02305,2e-05,3.40815]
[1776990303418,53.97,78376.59,0.9,-0.02299,2e-05,3.40075]
[1776990312360,53.97,78397.9,0.9,-0.02266,2e-05,3.35994]
[1776990317394,53.97,78388.84,0.9,-0.02281,2e-05,3.37827]
[1776990322430,53.97,78391.17,0.9,-0.02277,2e-05,3.37424]
[1776990327465,53.98,78392.67,0.9,-0.02275,2e-05,3.37186]
[1776990328550,53.98,78392.67,0.9,-0.02275,2e-05,3.37186]
[1776990334513,53.98,78404.38,0.9,-0.02256,2e-05,3.34749]
[1776990339549,53.98,78403.34,0.9,-0.02258,2e-05,3.35025]
[1776990344584,53.99,78395.91,0.9,-0.0227,2e-05,3.36544]
[1776990349621,53.99,78392.51,0.9,-0.02276,2e-05,3.37261]
[1776990354655,53.99,78391.94,0.9,-0.02278,2e-05,3.37424]
[1776990359691,53.99,78398.48,0.9,-0.02268,2e-05,3.36196]
[1776990364726,54.0,78402.41,0.9,-0.02262,2e-05,3.35495]
[1776990369761,54.0,78404.19,0.9,-0.0226,2e-05,3.35215]
[1776990374796,54.0,78406.46,0.9,-0.02256,2e-05,3.34839]
[1776990379831,54.0,78411.24,0.9,-0.02249,2e-05,3.33982]
[1776990384866,54.01,78416.65,0.9,-0.02242,2e-05,3.33007]
[1776990385495,54.01,78416.65,0.9,-0.02242,2e-05,3.33007]
[1776990390908,54.01,78420.94,0.9,-0.02236,2e-05,3.3228]
[1776990395943,54.01,78421.24,0.9,-0.02234,2e-05,3.32065]
[1776990400978,54.02,78419.29,0.9,-0.02238,2e-05,3.32529]
[1776990406013,54.02,78417.47,0.9,-0.02242,2e-05,3.32964]
[1776990410041,54.02,78432.08,0.9,-0.02219,2e-05,3.30212]
[1776990415076,54.03,78430.85,0.9,-0.02222,2e-05,3.30565]
[1776990420111,54.03,78422.07,0.9,-0.02237,2e-05,3.32355]
[1776990425146,54.04,78435.36,0.9,-0.02216,2e-05,3.29887]
[1776990430180,54.04,78437.17,0.9,-0.02215,2e-05,3.29656]
[1776990435216,54.05,78441.1,0.9,-0.02209,2e-05,3.29021]
[1776990436113,54.05,78441.1,0.9,-0.02209,2e-05,3.29021]
[1776990437160,54.05,78441.87,0.9,-0.02208,2e-05,3.28898]
[1776990443274,54.06,78446.36,0.9,-0.02203,2e-05,3.2822]
[1776990448309,54.06,78446.21,0.9,-0.02204,2e-05,3.28385]
[1776990453343,54.07,78446.25,0.9,-0.02204,2e-05,3.28268]
[1776990458380,54.07,78445.31,0.9,-0.02206,2e-05,3.28587]
[1776990463414,54.08,78443.8,0.9,-0.0221,2e-05,3.29041]
[1776990468449,54.08,78454.91,0.9,-0.02193,2e-05,3.27021]
[1776990473485,54.09,78458.68,0.9,-0.02189,2e-05,3.2648]
[1776990478520,54.1,78460.9,0.9,-0.02187,2e-05,3.26207]
[1776990483555,54.1,78462.45,0.9,-0.02186,2e-05,3.26065]
[1776990488590,54.11,78459.72,0.9,-0.02191,2e-05,3.26736]
[1776990493625,54.12,78469.62,0.9,-0.02177,2e-05,3.25004]
[1776990498663,54.12,78465.46,0.9,-0.02185,2e-05,3.25954]
[1776990503698,54.13,78464.2,0.9,-0.02188,2e-05,3.26343]
[1776990508737,54.14,78463.94,0.9,-0.02189,2e-05,3.26538]
[1776990513768,54.14,78460.69,0.9,-0.02194,2e-05,3.27056]
[1776990518803,54.15,78459.51,0.9,-0.02197,2e-05,3.27419]
[1776990523838,54.15,78446.88,0.9,-0.02217,2e-05,3.29965]
[1776990528872,54.16,78445.23,0.9,-0.02221,2e-05,3.30393]
[1776990533908,54.16,78441.79,0.9,-0.02227,2e-05,3.31164]
[1776990538942,54.17,78441.85,0.9,-0.02228,2e-05,3.31257]
[1776990543978,54.17,78442.28,0.9,-0.02228,2e-05,3.31278]
[1776990549015,54.17,78439.65,0.9,-0.02233,2e-05,3.31886]
[1776990554052,54.18,78441.18,0.9,-0.02231,2e-05,3.31691]
[1776990559085,54.18,78440.71,0.9,-0.02233,2e-05,3.31881]
[1776990564119,54.19,78438.34,0.9,-0.02237,2e-05,3.32432]
[1776990569155,54.19,78431.33,0.9,-0.02249,2e-05,3.33874]
[1776990574190,54.19,78429.48,0.9,-0.02251,2e-05,3.34062]
[1776990579226,54.2,78429.4,0.9,-0.02252,2e-05,3.34154]
[1776990585268,54.2,78429.99,0.9,-0.02252,2e-05,3.34127]
[1776990590303,54.2,78432.52,0.9,-0.02248,2e-05,3.33717]
[1776990595338,54.21,78437.22,0.9,-0.02242,2e-05,3.32893]
[1776990600375,54.21,78437.52,0.9,-0.02242,2e-05,3.32924]
[1776990605410,54.21,78443.79,0.9,-0.02233,2e-05,3.31808]
[1776990610445,54.22,78451.08,0.9,-0.02222,2e-05,3.30505]
[1776990615483,54.22,78458.17,0.9,-0.02212,2e-05,3.29255]
[1776990620515,54.23,78459.97,0.9,-0.0221,2e-05,3.29029]
[1776990625550,54.23,78467.41,0.9,-0.02199,2e-05,3.27729]
[1776990630585,54.24,78469.3,0.9,-0.02198,2e-05,3.27516]
[1776990635620,54.24,78471.26,0.9,-0.02194,2e-05,3.27022]
[1776990640655,54.25,78477.36,0.9,-0.02186,2e-05,3.25986]
[1776990645690,54.25,78480.09,0.9,-0.02182,2e-05,3.25593]
[1776990650730,54.26,78483.62,0.9,-0.02178,2e-05,3.25045]
[1776990655767,54.26,78480.52,0.9,-0.02184,2e-05,3.25752]
[1776990660802,54.27,78477.99,0.9,-0.02188,2e-05,3.26347]
[1776990664830,54.27,78492.84,0.9,-0.02166,2e-05,3.2363]
[1776990669865,54.28,78494.07,0.9,-0.02166,2e-05,3.23532]
[1776990674900,54.28,78491.74,0.9,-0.0217,2e-05,3.24103]
[1776990679935,54.29,78488.74,0.9,-0.02176,2e-05,3.24797]
[1776990684973,54.29,78483.02,0.9,-0.02185,2e-05,3.25996]
[1776990690008,54.3,78485.37,0.9,-0.02183,2e-05,3.25665]
[1776990695043,54.3,78475.14,0.9,-0.02198,2e-05,3.27475]
[1776990700078,54.31,78465.62,0.9,-0.02213,2e-05,3.29389]
[1776990705113,54.31,78471.1,0.9,-0.02206,2e-05,3.28439]
[1776990710147,54.32,78469.75,0.9,-0.02209,2e-05,3.28792]
[1776990715183,54.32,78470.44,0.9,-0.02208,2e-05,3.28753]
[1776990720219,54.32,78463.95,0.9,-0.02219,2e-05,3.30089]
[1776990725254,54.33,78448.08,0.9,-0.02245,2e-05,3.33216]
[1776990730289,54.33,78438.76,0.9,-0.0226,2e-05,3.35072]
[1776990735324,54.33,78441.18,0.9,-0.02256,2e-05,3.34651]
[1776990740359,54.33,78445.82,0.9,-0.02249,2e-05,3.3381]
[1776990745394,54.34,78445.63,0.9,-0.0225,2e-05,3.33909]
[1776990750428,54.34,78446.82,0.9,-0.02249,2e-05,3.33742]
[1776990756471,54.34,78443.6,0.9,-0.02253,2e-05,3.34193]
[1776990761513,54.35,78448.47,0.9,-0.02246,2e-05,3.3332]
[1776990766547,54.35,78449.33,0.9,-0.02245,2e-05,3.33229]
[1776990771583,54.35,78446.52,0.9,-0.0225,2e-05,3.33846]
[1776990776618,54.35,78451.01,0.9,-0.02244,2e-05,3.33052]
[1776990781653,54.36,78452.23,0.9,-0.02242,2e-05,3.32894]
[1776990786687,54.36,78456.57,0.9,-0.02236,2e-05,3.32141]
[1776990791722,54.37,78460.55,0.9,-0.02231,2e-05,3.31482]
[1776990796759,54.37,78465.64,0.9,-0.02223,2e-05,3.30603]
[1776990801794,54.37,78465.93,0.9,-0.02224,2e-05,3.30643]
[1776990806832,54.38,78464.96,0.9,-0.02226,2e-05,3.30923]
[1776990811867,54.38,78464.24,0.9,-0.02226,2e-05,3.30905]
[1776990817909,54.39,78464.0,0.9,-0.02228,2e-05,3.31059]
[1776990822944,54.39,78452.43,0.9,-0.02246,2e-05,3.33368]
[1776990827694,54.39,78452.87,0.9,-0.02246,2e-05,3.33337]
[1776990827739,54.39,78452.87,0.9,-0.02246,2e-05,3.33337]
[1776990827979,54.39,78453.07,0.9,-0.02246,2e-05,3.33312]
[1776990829008,54.39,78453.07,0.9,-0.02246,2e-05,3.33312]
[1776990829095,54.39,78451.9,0.9,-0.02247,2e-05,3.33479]
[1776990835032,54.39,78449.19,0.9,-0.02252,2e-05,3.34079]
[1776990840069,54.4,78448.57,0.9,-0.02254,2e-05,3.34259]
[1776990845104,54.4,78448.83,0.9,-0.02254,2e-05,3.34266]
[1776990850139,54.4,78447.12,0.9,-0.02257,2e-05,3.34654]
[1776990855174,54.4,78448.63,0.9,-0.02255,2e-05,3.34419]
[1776990860209,54.41,78461.62,0.9,-0.02235,2e-05,3.31989]
[1776990865244,54.41,78464.75,0.9,-0.02231,2e-05,3.3147]
[1776990870279,54.41,78468.82,0.9,-0.02225,2e-05,3.30772]
[1776990875314,54.42,78471.64,0.9,-0.0222,2e-05,3.30078]
[1776990880349,54.42,78469.61,0.9,-0.02224,2e-05,3.30555]
[1776990885383,54.42,78470.75,0.9,-0.02223,2e-05,3.30423]
[1776990890419,54.43,78471.47,0.9,-0.02222,2e-05,3.30372]
[1776990895454,54.43,78474.37,0.9,-0.02218,2e-05,3.299]
[1776990900489,54.43,78477.65,0.9,-0.02214,2e-05,3.29365]
[1776990905523,54.44,78473.2,0.9,-0.02222,2e-05,3.30304]
[1776990910558,54.44,78472.93,0.9,-0.02223,2e-05,3.30435]
[1776990915594,54.44,78478.53,0.9,-0.02215,2e-05,3.29445]
[1776990920629,54.45,78475.4,0.9,-0.0222,2e-05,3.30122]
[1776990925664,54.45,78483.37,0.9,-0.02208,2e-05,3.2868]
[1776990930699,54.45,78487.4,0.9,-0.02203,2e-05,3.28006]
[1776990935733,54.46,78488.23,0.9,-0.02201,2e-05,3.27696]
[1776990940769,54.46,78488.71,0.9,-0.02201,2e-05,3.27696]
[1776990941610,54.46,78488.71,0.9,-0.02201,2e-05,3.27696]
[1776990946811,54.47,78490.13,0.9,-0.02199,2e-05,3.27535]
[1776990951847,54.47,78493.12,0.9,-0.02196,2e-05,3.27057]
[1776990956884,54.47,78491.71,0.9,-0.02198,2e-05,3.27415]
[1776990961920,54.48,78491.84,0.9,-0.02199,2e-05,3.27475]
[1776990966954,54.48,78492.24,0.9,-0.02199,2e-05,3.27502]
[1776990971990,54.49,78493.9,0.9,-0.02197,2e-05,3.27271]
[1776990977026,54.49,78490.59,0.9,-0.02203,2e-05,3.27981]
[1776990982062,54.49,78491.02,0.9,-0.02203,2e-05,3.27977]
[1776990986178,54.49,78491.47,0.9,-0.02203,2e-05,3.27938]
[1776990992132,54.5,78498.68,0.9,-0.02191,2e-05,3.26454]
[1776990997167,54.5,78499.42,0.9,-0.02191,2e-05,3.26412]
[1776991002202,54.51,78489.15,0.9,-0.02207,2e-05,3.28459]
[1776991007237,54.51,78492.81,0.9,-0.02202,2e-05,3.2786]
[1776991012272,54.52,78497.55,0.9,-0.02196,2e-05,3.2707]
[1776991017307,54.52,78496.15,0.9,-0.02199,2e-05,3.27455]
[1776991022343,54.53,78497.22,0.9,-0.02198,2e-05,3.27372]
[1776991027377,54.53,78497.75,0.9,-0.02198,2e-05,3.27396]
[1776991032426,54.54,78498.12,0.9,-0.02199,2e-05,3.27451]
[1776991037462,54.54,78495.99,0.9,-0.02203,2e-05,3.27979]
[1776991041489,54.55,78513.44,0.9,-0.02177,2e-05,3.24782]
[1776991043357,54.55,78517.42,0.9,-0.02171,2e-05,3.24063]
[1776991048538,54.61,78517.97,0.9,-0.02183,2e-05,3.2552]
[1776991053574,54.64,78507.35,0.9,-0.02203,2e-05,3.27935]
[1776991058609,54.65,78501.05,0.9,-0.02214,2e-05,3.29254]
[1776991064651,54.65,78493.74,0.9,-0.02226,2e-05,3.30776]
[1776991069722,54.66,78484.1,0.9,-0.02242,2e-05,3.32695]
[1776991075728,54.66,78485.53,0.9,-0.0224,2e-05,3.32531]
[1776991080763,54.66,78485.36,0.9,-0.02241,2e-05,3.3264]
[1776991085849,54.67,78481.75,0.9,-0.02247,2e-05,3.3339]
[1776991087812,54.67,78461.56,0.9,-0.02279,2e-05,3.37313]
[1776991092847,54.67,78467.49,0.9,-0.0227,2e-05,3.36205]
[1776991097881,54.67,78461.25,0.9,-0.0228,2e-05,3.37441]
[1776991102917,54.67,78459.0,0.9,-0.02284,2e-05,3.37901]
[1776991107952,54.67,78459.1,0.9,-0.02284,2e-05,3.37902]
[1776991112986,54.67,78464.98,0.9,-0.02273,2e-05,3.36537]
[1776991118030,54.67,78471.0,0.9,-0.02264,2e-05,3.35403]
[1776991121291,54.67,78476.77,0.9,-0.02255,2e-05,3.34307]
[1776991121345,54.67,78476.77,0.9,-0.02255,2e-05,3.34307]
[1776991127094,54.68,78488.26,0.9,-0.02238,2e-05,3.32168]
[1776991132129,54.68,78490.64,0.9,-0.02234,2e-05,3.31782]
[1776991137164,54.68,78492.38,0.9,-0.02232,2e-05,3.31506]
[1776991142201,54.68,78489.98,0.9,-0.02236,2e-05,3.32019]
[1776991147237,54.69,78496.01,0.9,-0.02227,2e-05,3.30925]
[1776991152273,54.69,78497.93,0.9,-0.02225,2e-05,3.3062]
[1776991155248,54.69,78496.78,0.9,-0.02227,2e-05,3.30865]
[1776991160329,54.69,78493.4,0.9,-0.02233,2e-05,3.31585]
[1776991162490,54.69,78493.71,0.9,-0.02232,2e-05,3.31538]
[1776991168385,54.7,78492.99,0.9,-0.02234,2e-05,3.31764]
[1776991173421,54.7,78489.69,0.9,-0.02238,2e-05,3.32211]
[1776991174590,54.7,78489.69,0.9,-0.02238,2e-05,3.32211]
[1776991180470,54.7,78489.39,0.9,-0.02239,2e-05,3.32352]
[1776991185507,54.71,78485.54,0.9,-0.02246,2e-05,3.33143]
[1776991190539,54.71,78485.01,0.9,-0.02247,2e-05,3.33296]
[1776991191621,54.71,78485.01,0.9,-0.02247,2e-05,3.33296]
[1776991201618,54.71,78486.65,0.9,-0.02245,2e-05,3.33096]
[1776991206653,54.72,78483.35,0.9,-0.02251,2e-05,3.33781]
[1776991211687,54.72,78476.79,0.9,-0.02262,2e-05,3.3508]
[1776991218738,54.72,78471.64,0.9,-0.0227,2e-05,3.36121]
[1776991223773,54.72,78468.67,0.9,-0.02275,2e-05,3.36717]
[1776991228808,54.72,78468.71,0.9,-0.02275,2e-05,3.36732]
[1776991233843,54.72,78470.03,0.9,-0.02272,2e-05,3.36254]
[1776991238878,54.72,78468.18,0.9,-0.02275,2e-05,3.36639]
[1776991243913,54.72,78463.67,0.9,-0.02282,2e-05,3.37533]
[1776991248948,54.72,78462.54,0.9,-0.02284,2e-05,3.37767]
[1776991253983,54.73,78458.1,0.9,-0.02291,2e-05,3.3864]
[1776991259113,54.73,78456.74,0.9,-0.02293,2e-05,3.38908]
[1776991265061,54.73,78454.38,0.9,-0.02297,2e-05,3.39369]
[1776991270097,54.73,78453.17,0.9,-0.02299,2e-05,3.39606]
[1776991275132,54.73,78446.27,0.9,-0.0231,2e-05,3.40944]
[1776991280179,54.72,78445.73,0.9,-0.02311,2e-05,3.41042]
[1776991286210,54.72,78450.79,0.9,-0.02303,2e-05,3.40045]
[1776991291245,54.72,78457.67,0.9,-0.0229,2e-05,3.38463]
[1776991296281,54.73,78458.82,0.9,-0.02289,2e-05,3.38258]
[1776991301316,54.73,78459.17,0.9,-0.02288,2e-05,3.38206]
[1776991306351,54.73,78458.69,0.9,-0.02289,2e-05,3.38312]
[1776991311387,54.73,78458.44,0.9,-0.0229,2e-05,3.38373]
[1776991319444,54.73,78458.17,0.9,-0.0229,2e-05,3.38443]
[1776991323472,54.73,78436.3,0.9,-0.02325,2e-05,3.42704]
[1776991328507,54.73,78435.02,0.9,-0.02327,2e-05,3.42926]
[1776991333542,54.73,78430.9,0.9,-0.02333,2e-05,3.43704]
[1776991337570,54.72,78415.38,0.9,-0.02358,2e-05,3.46726]
[1776991342605,54.72,78424.8,0.9,-0.02343,2e-05,3.44821]
[1776991347640,54.72,78435.65,0.9,-0.02325,2e-05,3.42657]
[1776991352678,54.72,78435.96,0.9,-0.02323,2e-05,3.42331]
[1776991357713,54.72,78436.72,0.9,-0.02321,2e-05,3.42173]
[1776991362748,54.72,78432.14,0.9,-0.02329,2e-05,3.43059]
[1776991364945,54.72,78428.2,0.9,-0.02335,2e-05,3.43824]
[1776991365769,54.72,78428.13,0.9,-0.02334,2e-05,3.4376]
[1776991366606,54.72,78428.13,0.9,-0.02334,2e-05,3.4376]
[1776991366776,54.71,78428.89,0.9,-0.02332,2e-05,3.43533]
[1776991371812,54.71,78427.57,0.9,-0.02334,2e-05,3.43769]
[1776991375840,54.71,78413.27,0.9,-0.02357,2e-05,3.46558]
[1776991380876,54.71,78401.75,0.9,-0.02376,2e-05,3.48778]
[1776991385911,54.71,78400.49,0.9,-0.02377,2e-05,3.48963]
[1776991390946,54.7,78400.67,0.9,-0.02377,2e-05,3.48864]
[1776991395981,54.7,78408.14,0.9,-0.02364,2e-05,3.47326]
[1776991401016,54.7,78409.72,0.9,-0.02361,2e-05,3.46969]
[1776991404705,54.7,78409.72,0.9,-0.02361,2e-05,3.46969]
[1776991405826,54.7,78409.72,0.9,-0.02361,2e-05,3.46936]
[1776991411106,54.7,78415.64,0.9,-0.02351,2e-05,3.45728]
[1776991411112,54.7,78415.64,0.9,-0.02351,2e-05,3.45728]
[1776991417128,54.69,78416.25,0.9,-0.02348,2e-05,3.45306]
[1776991422163,54.69,78423.78,0.9,-0.02335,2e-05,3.43787]
[1776991424916,54.69,78428.86,0.9,-0.02327,2e-05,3.42785]
[1776991435256,54.69,78423.22,0.9,-0.02336,2e-05,3.4383]
[1776991440291,54.69,78423.38,0.9,-0.02335,2e-05,3.43773]
[1776991445327,54.69,78423.63,0.9,-0.02334,2e-05,3.43699]
[1776991450361,54.69,78423.19,0.9,-0.02335,2e-05,3.4376]
[1776991456404,54.69,78423.14,0.9,-0.02335,2e-05,3.43739]
[1776991461440,54.68,78419.99,0.9,-0.0234,2e-05,3.44325]
[1776991466474,54.68,78416.17,0.9,-0.02346,2e-05,3.45043]
[1776991471510,54.68,78404.5,0.9,-0.02363,2e-05,3.4705]
[1776991476545,54.68,78410.7,0.9,-0.02352,2e-05,3.4578]
[1776991481580,54.68,78409.36,0.9,-0.02354,2e-05,3.46002]
[1776991486615,54.68,78409.41,0.9,-0.02354,2e-05,3.45948]
[1776991491650,54.67,78409.63,0.9,-0.02353,2e-05,3.45861]
[1776991496685,54.67,78409.63,0.9,-0.02352,2e-05,3.45816]
[1776991501720,54.67,78409.59,0.9,-0.02352,2e-05,3.45778]
[1776991506754,54.67,78408.58,0.9,-0.02353,2e-05,3.45932]
[1776991511790,54.67,78409.28,0.9,-0.02352,2e-05,3.45748]
[1776991516826,54.66,78410.2,0.9,-0.0235,2e-05,3.45521]
[1776991521861,54.66,78410.0,0.9,-0.0235,2e-05,3.45515]
[1776991526896,54.66,78410.06,0.9,-0.0235,2e-05,3.45458]
[1776991533945,54.66,78410.88,0.9,-0.02346,2e-05,3.4498]
[1776991538980,54.66,78417.5,0.9,-0.02335,2e-05,3.43648]
[1776991544020,54.66,78420.98,0.9,-0.02329,2e-05,3.42938]
[1776991547806,54.66,78431.24,0.9,-0.02313,2e-05,3.4092]
[1776991548014,54.66,78431.24,0.9,-0.02313,2e-05,3.4092]
[1776991548941,54.66,78439.99,0.9,-0.02299,2e-05,3.39214]
[1776991553089,54.66,78454.25,0.9,-0.02276,2e-05,3.36471]
[1776991559127,54.66,78454.97,0.9,-0.02275,2e-05,3.36384]
[1776991560466,54.66,78454.97,0.9,-0.02275,2e-05,3.36384]
[1776991565539,54.66,78467.38,0.9,-0.02256,2e-05,3.34035]
[1776991571617,54.66,78476.94,0.9,-0.02242,2e-05,3.32276]
[1776991578260,54.67,78478.04,0.9,-0.02241,2e-05,3.32169]
[1776991583295,54.67,78488.79,0.9,-0.02225,2e-05,3.30186]
[1776991588331,54.67,78483.48,0.9,-0.02233,2e-05,3.31275]
[1776991593369,54.68,78486.37,0.9,-0.02228,2e-05,3.30544]
[1776991598404,54.68,78487.45,0.9,-0.02227,2e-05,3.30415]
[1776991603439,54.68,78490.36,0.9,-0.02223,2e-05,3.29943]
[1776991608475,54.69,78485.02,0.9,-0.02232,2e-05,3.31045]
[1776991613510,54.69,78483.45,0.9,-0.02235,2e-05,3.31422]
[1776991618545,54.69,78484.12,0.9,-0.02235,2e-05,3.31368]
[1776991623581,54.7,78481.33,0.9,-0.02239,2e-05,3.31974]
[1776991628616,54.7,78486.2,0.9,-0.02233,2e-05,3.31126]
[1776991633651,54.7,78481.24,0.9,-0.02241,2e-05,3.32142]
[1776991638686,54.7,78483.14,0.9,-0.02238,2e-05,3.31844]
[1776991643721,54.71,78485.39,0.9,-0.02235,2e-05,3.31482]
[1776991648755,54.71,78485.96,0.9,-0.02235,2e-05,3.31441]
[1776991653791,54.71,78485.13,0.9,-0.02235,2e-05,3.31419]
[1776991655891,54.71,78485.02,0.9,-0.02236,2e-05,3.31454]
[1776991655943,54.71,78484.89,0.9,-0.02236,2e-05,3.31492]
[1776991656688,54.71,78484.89,0.9,-0.02236,2e-05,3.31492]
[1776991656812,54.71,78484.61,0.9,-0.02236,2e-05,3.31486]
[1776991661847,54.71,78484.62,0.9,-0.02236,2e-05,3.31549]
[1776991666882,54.72,78483.6,0.9,-0.02238,2e-05,3.31807]
[1776991672000,54.72,78473.21,0.9,-0.02255,2e-05,3.33842]
[1776991677960,54.72,78480.62,0.9,-0.02244,2e-05,3.32479]
[1776991682994,54.72,78483.44,0.9,-0.0224,2e-05,3.31997]
[1776991688029,54.73,78476.84,0.9,-0.02251,2e-05,3.3331]
[1776991693064,54.73,78478.4,0.9,-0.02249,2e-05,3.33053]
[1776991698099,54.73,78481.29,0.9,-0.02244,2e-05,3.3255]
[1776991703134,54.73,78478.43,0.9,-0.02249,2e-05,3.33143]
[1776991708169,54.73,78478.06,0.9,-0.0225,2e-05,3.33254]
[1776991713204,54.74,78474.57,0.9,-0.02254,2e-05,3.33713]
[1776991718239,54.74,78468.32,0.9,-0.02264,2e-05,3.34941]
[1776991723273,54.74,78466.02,0.9,-0.02268,2e-05,3.35403]
[1776991728311,54.74,78466.96,0.9,-0.02267,2e-05,3.35239]
[1776991733343,54.74,78466.85,0.9,-0.02267,2e-05,3.35279]
[1776991738378,54.74,78469.46,0.9,-0.02263,2e-05,3.34797]
[1776991743494,54.74,78475.46,0.9,-0.02254,2e-05,3.33665]
[1776991750464,54.74,78474.14,0.9,-0.02256,2e-05,3.33967]
[1776991755500,54.74,78476.33,0.9,-0.02253,2e-05,3.33575]
[1776991757179,54.74,78476.33,0.9,-0.02253,2e-05,3.33575]
[1776991763063,54.75,78486.16,0.9,-0.02238,2e-05,3.3174]
[1776991763165,54.75,78486.22,0.9,-0.02238,2e-05,3.31747]
[1776991763911,54.75,78486.22,0.9,-0.02238,2e-05,3.31747]
[1776991764012,54.74,78486.22,0.9,-0.02238,2e-05,3.31683]
[1776991764857,54.74,78486.22,0.9,-0.02238,2e-05,3.31683]
[1776991764959,54.74,78486.22,0.9,-0.02238,2e-05,3.31692]
[1776991770605,54.73,78486.74,0.9,-0.02235,2e-05,3.31277]
[1776991771438,54.73,78486.74,0.9,-0.02235,2e-05,3.31277]
[1776991771612,54.73,78486.72,0.9,-0.02232,2e-05,3.30972]
[1776991776823,54.73,78487.05,0.9,-0.02232,2e-05,3.30929]
[1776991776925,54.73,78486.69,0.9,-0.02233,2e-05,3.31041]
[1776991780694,54.73,78493.54,0.9,-0.02221,2e-05,3.29614]
[1776991780793,54.72,78495.55,0.9,-0.02217,2e-05,3.29113]
[1776991786717,54.72,78498.52,0.9,-0.02213,2e-05,3.28627]
[1776991790952,54.73,78498.24,0.9,-0.02214,2e-05,3.28729]
[1776991791015,54.73,78498.67,0.9,-0.02214,2e-05,3.28681]
[1776991797354,54.71,78496.95,0.9,-0.02214,2e-05,3.28679]
[1776991800204,54.71,78490.4,0.9,-0.02223,2e-05,3.29814]
[1776991800304,54.71,78481.96,0.9,-0.02236,2e-05,3.31368]
[1776991801975,54.71,78476.7,0.9,-0.02244,2e-05,3.32373]
[1776991802027,54.71,78476.7,0.9,-0.02244,2e-05,3.32373]
[1776991802069,54.71,78477.64,0.9,-0.02243,2e-05,3.3222]
[1776991803706,54.71,78477.64,0.9,-0.02243,2e-05,3.3222]
[1776991803837,54.7,78477.96,0.9,-0.02241,2e-05,3.32039]
[1776991809349,54.7,78477.46,0.9,-0.02242,2e-05,3.32184]
[1776991819949,54.71,78476.88,0.9,-0.02245,2e-05,3.3244]
[1776991824984,54.71,78465.04,0.9,-0.02264,2e-05,3.34759]
[1776991830019,54.71,78462.31,0.9,-0.02268,2e-05,3.35318]
[1776991835137,54.71,78461.45,0.9,-0.02268,2e-05,3.35253]
[1776991841096,54.72,78462.13,0.9,-0.02267,2e-05,3.3517]
[1776991846131,54.72,78462.43,0.9,-0.02267,2e-05,3.35142]
[1776991852173,54.72,78463.87,0.9,-0.02265,2e-05,3.349]
[1776991857208,54.72,78465.79,0.9,-0.02262,2e-05,3.34563]
[1776991862243,54.72,78464.01,0.9,-0.02265,2e-05,3.34934]
[1776991867278,54.72,78463.7,0.9,-0.02266,2e-05,3.3502]
[1776991872313,54.72,78450.54,0.9,-0.02287,2e-05,3.37581]
[1776991873368,54.72,78450.54,0.9,-0.02287,2e-05,3.37581]
[1776991873381,54.72,78449.49,0.9,-0.02289,2e-05,3.37785]
[1776991875761,54.72,78459.25,0.9,-0.02272,2e-05,3.35754]
[1776991876341,54.72,78460.69,0.9,-0.02269,2e-05,3.35408]
[1776991882382,54.72,78459.98,0.9,-0.02271,2e-05,3.35577]
[1776991887418,54.72,78469.13,0.9,-0.02256,2e-05,3.33846]
[1776991890353,54.72,78474.46,0.9,-0.02248,2e-05,3.32841]
[1776991890439,54.72,78481.65,0.9,-0.02237,2e-05,3.31475]
[1776991892737,54.72,78483.98,0.9,-0.02231,2e-05,3.30723]
[1776991893798,54.71,78484.07,0.9,-0.02231,2e-05,3.30647]
[1776991893800,54.71,78484.4,0.9,-0.0223,2e-05,3.30526]
[1776991895722,54.71,78484.5,0.9,-0.02229,2e-05,3.30449]
[1776991895815,54.71,78483.12,0.9,-0.02231,2e-05,3.30727]
[1776991899153,54.71,78483.07,0.9,-0.02231,2e-05,3.30679]
[1776991899547,54.7,78483.07,0.9,-0.0223,2e-05,3.30508]
[1776991899741,54.7,78483.07,0.9,-0.0223,2e-05,3.30508]
[1776991900632,54.7,78483.07,0.9,-0.0223,2e-05,3.30508]
[1776991905628,54.69,78471.64,0.9,-0.02245,2e-05,3.32407]
[1776991905729,54.69,78469.16,0.9,-0.02249,2e-05,3.32823]
[1776991911587,54.69,78467.81,0.9,-0.02251,2e-05,3.33151]
[1776991912939,54.69,78467.81,0.9,-0.02251,2e-05,3.33151]
[1776991914957,54.69,78465.78,0.9,-0.02255,2e-05,3.33562]
[1776991915057,54.69,78464.4,0.9,-0.02257,2e-05,3.33846]
[1776991919328,54.68,78463.75,0.9,-0.02257,2e-05,3.33781]
[1776991924737,54.67,78453.75,0.9,-0.02269,2e-05,3.35318]
[1776991925649,54.67,78449.5,0.9,-0.02276,2e-05,3.36139]
[1776991925867,54.66,78445.81,0.9,-0.02281,2e-05,3.36785]
[1776991926515,54.66,78445.81,0.9,-0.02281,2e-05,3.36785]
[1776991926693,54.66,78445.44,0.9,-0.02282,2e-05,3.36861]
[1776991928085,54.66,78445.44,0.9,-0.02282,2e-05,3.36861]
[1776991928184,54.66,78445.76,0.9,-0.0228,2e-05,3.36662]
[1776991930781,54.66,78445.47,0.9,-0.02281,2e-05,3.36723]
[1776991930882,54.66,78445.47,0.9,-0.02281,2e-05,3.36727]
[1776991937770,54.64,78444.55,0.9,-0.02279,2e-05,3.36506]
[1776991938501,54.64,78444.55,0.9,-0.02279,2e-05,3.36506]
[1776991945826,54.62,78440.81,0.9,-0.02281,2e-05,3.36701]
[1776991948679,54.61,78438.41,0.9,-0.02284,2e-05,3.37035]
[1776991949470,54.61,78438.41,0.9,-0.02284,2e-05,3.37035]
[1776991954890,54.6,78439.25,0.9,-0.02277,2e-05,3.36157]
[1776991959925,54.58,78439.47,0.9,-0.02274,2e-05,3.35787]
[1776991964972,54.57,78441.36,0.9,-0.02268,2e-05,3.35039]
[1776991970010,54.55,78442.66,0.9,-0.02263,2e-05,3.34473]
[1776991972404,54.55,78443.41,0.9,-0.02262,2e-05,3.34266]
[1776991972501,54.55,78443.41,0.9,-0.02261,2e-05,3.34204]
[1776991972938,54.55,78443.41,0.9,-0.02261,2e-05,3.34204]
[1776991973031,54.55,78443.99,0.9,-0.0226,2e-05,3.34103]
[1776991978066,54.53,78443.22,0.9,-0.02259,2e-05,3.33946]
[1776991981155,54.53,78441.08,0.9,-0.02261,2e-05,3.34237]
[1776991987131,54.51,78439.21,0.9,-0.02261,2e-05,3.34168]
[1776991992166,54.5,78421.22,0.9,-0.02287,2e-05,3.37345]
[1776991993936,54.5,78412.64,0.9,-0.023,2e-05,3.3895]
[1776991993944,54.5,78412.64,0.9,-0.023,2e-05,3.3895]
[1776991999215,54.48,78411.75,0.9,-0.02298,2e-05,3.38712]
[1776992003435,54.47,78411.54,0.9,-0.02298,2e-05,3.38618]
[1776992012306,54.44,78412.51,0.9,-0.02289,2e-05,3.37445]
[1776992020362,54.42,78406.12,0.9,-0.02295,2e-05,3.38173]
[1776992025397,54.41,78407.14,0.9,-0.0229,2e-05,3.3765]
[1776992031439,54.39,78406.59,0.9,-0.02288,2e-05,3.37377]
[1776992036474,54.38,78407.14,0.9,-0.02285,2e-05,3.36958]
[1776992038089,54.38,78406.73,0.9,-0.02285,2e-05,3.36975]
[1776992039715,54.38,78406.71,0.9,-0.02285,2e-05,3.36917]
[1776992044996,54.36,78409.89,0.9,-0.02277,2e-05,3.35937]
[1776992050576,54.35,78411.76,0.9,-0.02271,2e-05,3.35218]
[1776992055611,54.33,78411.87,0.9,-0.02268,2e-05,3.34906]
[1776992060646,54.32,78413.61,0.9,-0.02263,2e-05,3.34283]
[1776992065681,54.31,78419.74,0.9,-0.02251,2e-05,3.32818]
[1776992070716,54.3,78420.79,0.9,-0.02247,2e-05,3.32349]
[1776992075751,54.29,78419.43,0.9,-0.02246,2e-05,3.32097]
[1776992080786,54.28,78421.82,0.9,-0.0224,2e-05,3.31373]
[1776992086410,54.27,78421.14,0.9,-0.02239,2e-05,3.31296]
[1776992089842,54.26,78421.16,0.9,-0.02238,2e-05,3.31187]
[1776992098912,54.24,78420.4,0.9,-0.02235,2e-05,3.30706]
[1776992103949,54.23,78421.02,0.9,-0.02232,2e-05,3.30326]
[1776992108982,54.22,78420.11,0.9,-0.02231,2e-05,3.30244]
[1776992114019,54.21,78417.81,0.9,-0.02232,2e-05,3.30429]
[1776992119054,54.19,78412.69,0.9,-0.02238,2e-05,3.31154]
[1776992123866,54.19,78403.86,0.9,-0.02251,2e-05,3.32648]
[1776992124089,54.18,78403.56,0.9,-0.02251,2e-05,3.32652]
[1776992129124,54.17,78400.93,0.9,-0.02252,2e-05,3.32828]
[1776992134159,54.16,78398.25,0.9,-0.02253,2e-05,3.32823]
[1776992139324,54.15,78395.74,0.9,-0.02255,2e-05,3.3309]
[1776992139393,54.15,78395.74,0.9,-0.02255,2e-05,3.3309]
[1776992140558,54.15,78395.53,0.9,-0.02255,2e-05,3.33076]
[1776992140975,54.15,78385.69,0.9,-0.02271,2e-05,3.3499]
[1776992143839,54.14,78383.59,0.9,-0.02272,2e-05,3.35167]
[1776992149265,54.12,78381.01,0.9,-0.02273,2e-05,3.35312]
[1776992150076,54.12,78381.01,0.9,-0.02273,2e-05,3.35312]
[1776992155308,54.11,78370.17,0.9,-0.02288,2e-05,3.37053]
[1776992160343,54.09,78362.86,0.9,-0.02297,2e-05,3.38158]
[1776992161755,54.09,78362.86,0.9,-0.02297,2e-05,3.38158]
[1776992170414,54.07,78374.8,0.9,-0.02273,2e-05,3.35199]
[1776992175449,54.06,78373.07,0.9,-0.02273,2e-05,3.35239]
[1776992180484,54.04,78372.77,0.9,-0.02271,2e-05,3.34996]
[1776992185520,54.03,78370.88,0.9,-0.02272,2e-05,3.35065]
[1776992190556,54.02,78362.46,0.9,-0.02283,2e-05,3.36411]
[1776992195591,54.01,78364.08,0.9,-0.02276,2e-05,3.35533]
[1776992200626,53.99,78373.0,0.9,-0.02259,2e-05,3.33495]
[1776992205661,53.98,78375.32,0.9,-0.02253,2e-05,3.32765]
[1776992210699,53.97,78374.44,0.9,-0.02253,2e-05,3.32663]
[1776992215734,53.96,78360.25,0.9,-0.02273,2e-05,3.35152]
[1776992220769,53.95,78361.25,0.9,-0.02269,2e-05,3.34667]
[1776992225804,53.94,78366.15,0.9,-0.02259,2e-05,3.33423]
[1776992230839,53.92,78369.34,0.9,-0.02252,2e-05,3.32533]
[1776992235874,53.91,78366.46,0.9,-0.02254,2e-05,3.32829]
[1776992240914,53.9,78356.84,0.9,-0.02268,2e-05,3.34439]
[1776992245950,53.89,78357.95,0.9,-0.02263,2e-05,3.33944]
[1776992250984,53.88,78363.1,0.9,-0.02253,2e-05,3.32669]
[1776992256020,53.87,78361.85,0.9,-0.02251,2e-05,3.32403]
[1776992261055,53.86,78380.27,0.9,-0.0222,2e-05,3.28572]
[1776992265083,53.85,78365.26,0.9,-0.02242,2e-05,3.31299]
[1776992270118,53.84,78368.3,0.9,-0.02236,2e-05,3.30456]
[1776992275153,53.83,78380.03,0.9,-0.02215,2e-05,3.27946]
[1776992280188,53.82,78387.0,0.9,-0.02202,2e-05,3.26383]
[1776992285223,53.81,78383.9,0.9,-0.02205,2e-05,3.26767]
[1776992290258,53.8,78383.81,0.9,-0.02204,2e-05,3.26572]
[1776992295293,53.79,78383.43,0.9,-0.02202,2e-05,3.26393]
[1776992300328,53.78,78389.26,0.9,-0.02192,2e-05,3.25065]
[1776992305363,53.78,78396.77,0.9,-0.02178,2e-05,3.23437]
[1776992310398,53.77,78404.03,0.9,-0.02166,2e-05,3.21866]
[1776992316439,53.76,78409.47,0.9,-0.02154,2e-05,3.20384]
[1776992320456,53.76,78409.23,0.9,-0.02154,2e-05,3.20334]
[1776992325503,53.75,78408.87,0.9,-0.02153,2e-05,3.20216]
[1776992327516,53.75,78393.89,0.9,-0.02175,2e-05,3.23004]
[1776992332552,53.74,78396.85,0.9,-0.02169,2e-05,3.22259]
[1776992337589,53.73,78393.83,0.9,-0.02173,2e-05,3.22659]
[1776992342621,53.72,78402.41,0.9,-0.02158,2e-05,3.20849]
[1776992348021,53.72,78404.46,0.9,-0.02154,2e-05,3.20324]
[1776992357727,53.7,78412.23,0.9,-0.02139,2e-05,3.18524]
[1776992362762,53.7,78411.82,0.9,-0.02139,2e-05,3.1846]
[1776992367797,53.69,78410.17,0.9,-0.0214,2e-05,3.18629]
[1776992372884,53.69,78410.32,0.9,-0.02137,2e-05,3.18245]
[1776992372923,53.69,78410.32,0.9,-0.02137,2e-05,3.18245]
[1776992373839,53.69,78381.48,0.9,-0.02182,2e-05,3.23684]
[1776992378385,53.68,78384.7,0.9,-0.02175,2e-05,3.22916]
[1776992378437,53.68,78384.7,0.9,-0.02175,2e-05,3.22916]
[1776992379563,53.68,78387.51,0.9,-0.02171,2e-05,3.22343]
[1776992380643,53.68,78390.2,0.9,-0.02166,2e-05,3.21794]
[1776992383799,53.67,78392.98,0.9,-0.02161,2e-05,3.21165]
[1776992386811,53.67,78394.71,0.9,-0.02158,2e-05,3.20738]
[1776992391965,53.66,78401.3,0.9,-0.02146,2e-05,3.19302]
[1776992393489,53.66,78400.62,0.9,-0.02147,2e-05,3.19401]
[1776992393498,53.66,78400.62,0.9,-0.02147,2e-05,3.19401]
[1776992393687,53.66,78400.62,0.9,-0.02147,2e-05,3.19401]
[1776992393979,53.66,78417.58,0.9,-0.02121,2e-05,3.16163]
[1776992394568,53.66,78417.58,0.9,-0.02121,2e-05,3.16163]
[1776992394988,53.66,78436.37,0.9,-0.02092,2e-05,3.12613]
[1776992396893,53.66,78440.59,0.9,-0.02086,2e-05,3.11808]
[1776992397541,53.66,78440.49,0.9,-0.02086,2e-05,3.1181]
[1776992399514,53.65,78441.95,0.9,-0.02083,2e-05,3.11506]
[1776992402211,53.65,78445.95,0.9,-0.02077,1e-05,3.10717]
[1776992405780,53.65,78441.93,0.9,-0.02082,2e-05,3.11427]
[1776992408381,53.65,78437.25,0.9,-0.02089,2e-05,3.12254]
[1776992412351,53.65,78438.55,0.9,-0.02087,2e-05,3.11947]
[1776992414701,53.64,78424.08,0.9,-0.02108,2e-05,3.14621]
[1776992416182,53.64,78416.48,0.9,-0.0212,2e-05,3.16008]
[1776992417760,53.64,78409.43,0.9,-0.0213,2e-05,3.17315]
[1776992418964,53.64,78409.43,0.9,-0.0213,2e-05,3.1729]
[1776992419235,53.64,78410.88,0.9,-0.02128,2e-05,3.16992]
[1776992419416,53.64,78380.61,0.9,-0.02174,2e-05,3.22748]
[1776992420487,53.64,78380.61,0.9,-0.02174,2e-05,3.22748]
[1776992420534,53.64,78363.2,0.9,-0.02201,2e-05,3.2606]
[1776992421578,53.64,78363.2,0.9,-0.02201,2e-05,3.2606]
[1776992423589,53.64,78363.42,0.9,-0.022,2e-05,3.25937]
[1776992429367,53.63,78360.85,0.9,-0.02202,2e-05,3.26192]
[1776992429605,53.63,78360.85,0.9,-0.02202,2e-05,3.26192]
[1776992433722,53.62,78372.87,0.9,-0.02181,2e-05,3.23475]
[1776992434041,53.62,78372.87,0.9,-0.02181,2e-05,3.23475]
[1776992439823,53.61,78372.06,0.9,-0.0218,2e-05,3.23424]
[1776992445352,53.6,78371.67,0.9,-0.02179,2e-05,3.23257]
[1776992450387,53.59,78369.94,0.9,-0.0218,2e-05,3.23415]
[1776992455422,53.59,78373.4,0.9,-0.02174,2e-05,3.2258]
[1776992460457,53.58,78366.93,0.9,-0.02182,2e-05,3.23651]
[1776992465492,53.57,78359.35,0.9,-0.02193,2e-05,3.24927]
[1776992470526,53.56,78357.97,0.9,-0.02193,2e-05,3.25004]
[1776992476088,53.56,78356.02,0.9,-0.02195,2e-05,3.25192]
[1776992476157,53.56,78356.02,0.9,-0.02195,2e-05,3.25192]
[1776992476460,53.55,78354.24,0.9,-0.02198,2e-05,3.25498]
[1776992476574,53.55,78337.48,0.9,-0.02224,2e-05,3.28746]
[1776992477827,53.55,78337.48,0.9,-0.02224,2e-05,3.28746]
[1776992480458,53.55,78325.46,0.9,-0.02242,2e-05,3.3091]
[1776992480990,53.55,78325.46,0.9,-0.02242,2e-05,3.3091]
[1776992481003,53.55,78325.46,0.9,-0.02242,2e-05,3.3091]
[1776992481083,53.55,78305.66,0.9,-0.02274,2e-05,3.348]
[1776992481436,53.55,78305.66,0.9,-0.02274,2e-05,3.348]
[1776992481438,53.55,78305.66,0.9,-0.02274,2e-05,3.348]
[1776992481921,53.55,78305.66,0.9,-0.02274,2e-05,3.348]
[1776992483151,53.54,78298.11,0.9,-0.02285,2e-05,3.36188]
[1776992491176,53.52,78307.43,0.9,-0.02267,2e-05,3.33905]
[1776992491185,53.52,78307.43,0.9,-0.02267,2e-05,3.33905]
[1776992492415,53.52,78309.6,0.9,-0.02261,2e-05,3.33121]
[1776992494750,53.52,78308.03,0.9,-0.02262,2e-05,3.33324]
[1776992500750,53.5,78310.37,0.9,-0.02256,2e-05,3.32497]
[1776992505786,53.49,78310.27,0.9,-0.02254,2e-05,3.32267]
[1776992510821,53.48,78307.04,0.9,-0.02257,2e-05,3.32637]
[1776992515856,53.47,78304.34,0.9,-0.02259,2e-05,3.32907]
[1776992520893,53.46,78299.62,0.9,-0.02265,2e-05,3.33571]
[1776992525928,53.45,78294.26,0.9,-0.02271,2e-05,3.3436]
[1776992526435,53.45,78294.26,0.9,-0.02271,2e-05,3.3436]
[1776992530416,53.44,78280.55,0.9,-0.02292,2e-05,3.36847]
[1776992530963,53.43,78281.71,0.9,-0.02289,2e-05,3.36556]
[1776992533493,53.44,78284.1,0.9,-0.02286,2e-05,3.3611]
[1776992539019,53.44,78294.72,0.9,-0.02269,2e-05,3.34107]
[1776992539499,53.44,78294.72,0.9,-0.02269,2e-05,3.34107]
[1776992545108,53.44,78297.33,0.9,-0.02266,2e-05,3.33682]
[1776992545210,53.44,78297.82,0.9,-0.02265,2e-05,3.33604]
[1776992548495,53.44,78301.68,0.9,-0.02257,2e-05,3.3268]
[1776992553323,53.43,78312.24,0.9,-0.02237,2e-05,3.30103]
[1776992559161,53.42,78315.7,0.9,-0.02229,2e-05,3.29138]
[1776992564196,53.41,78317.16,0.9,-0.02225,2e-05,3.28619]
[1776992569231,53.4,78318.54,0.9,-0.0222,2e-05,3.28118]
[1776992574266,53.39,78318.73,0.9,-0.02218,2e-05,3.27852]
[1776992579301,53.38,78318.53,0.9,-0.02217,2e-05,3.27665]
[1776992584336,53.37,78318.48,0.9,-0.02215,2e-05,3.2745]
[1776992589371,53.36,78330.83,0.9,-0.02194,2e-05,3.24834]
[1776992594405,53.35,78337.5,0.9,-0.02182,2e-05,3.2335]
[1776992599441,53.34,78343.36,0.9,-0.02171,2e-05,3.22049]
[1776992604475,53.34,78335.27,0.9,-0.02182,2e-05,3.23438]
[1776992609510,53.33,78335.7,0.9,-0.0218,2e-05,3.23184]
[1776992610906,53.33,78335.7,0.9,-0.0218,2e-05,3.23184]
[1776992611005,53.33,78335.7,0.9,-0.0218,2e-05,3.23184]
[1776992611996,53.33,78335.78,0.9,-0.02178,2e-05,3.22858]
[1776992612231,53.33,78335.78,0.9,-0.02178,2e-05,3.22858]
[1776992614012,53.32,78324.02,0.9,-0.02196,2e-05,3.25064]
[1776992619581,53.32,78324.14,0.9,-0.02194,2e-05,3.24822]
[1776992625623,53.31,78325.11,0.9,-0.02191,2e-05,3.24418]
[1776992630624,53.3,78324.52,0.9,-0.02191,2e-05,3.2439]
[1776992631494,53.3,78326.91,0.9,-0.02187,2e-05,3.23893]
[1776992633529,53.29,78311.11,0.9,-0.02211,2e-05,3.26851]
[1776992635451,53.29,78309.45,0.9,-0.02213,2e-05,3.27095]
[1776992639184,53.29,78308.44,0.9,-0.02214,2e-05,3.27171]
[1776992639185,53.29,78308.44,0.9,-0.02214,2e-05,3.27171]
[1776992644915,53.28,78305.18,0.9,-0.02217,2e-05,3.27566]
[1776992645438,53.27,78300.8,0.9,-0.02224,2e-05,3.28381]
[1776992650798,53.26,78295.89,0.9,-0.02229,2e-05,3.29084]
[1776992655719,53.26,78295.78,0.9,-0.02228,2e-05,3.28931]
[1776992655739,53.26,78295.78,0.9,-0.02228,2e-05,3.28931]
[1776992660868,53.25,78296.17,0.9,-0.02225,2e-05,3.28594]
[1776992665904,53.24,78302.8,0.9,-0.02213,2e-05,3.27082]
[1776992670939,53.23,78302.6,0.9,-0.02212,2e-05,3.26917]
[1776992675974,53.22,78295.58,0.9,-0.0222,2e-05,3.27834]
[1776992681008,53.21,78292.42,0.9,-0.02223,2e-05,3.2824]
[1776992686044,53.2,78285.35,0.9,-0.02233,2e-05,3.29405]
[1776992691084,53.19,78281.39,0.9,-0.02237,2e-05,3.29962]
[1776992696119,53.18,78277.58,0.9,-0.02242,2e-05,3.3049]
[1776992698726,53.18,78272.35,0.9,-0.02249,2e-05,3.31432]
[1776992698727,53.18,78272.35,0.9,-0.02249,2e-05,3.31432]
[1776992704177,53.17,78264.83,0.9,-0.02259,2e-05,3.32643]
[1776992704736,53.17,78264.83,0.9,-0.02259,2e-05,3.32643]
[1776992710219,53.16,78258.64,0.9,-0.02267,2e-05,3.33589]
[1776992715254,53.15,78250.66,0.9,-0.02278,2e-05,3.34936]
[1776992716574,53.15,78249.45,0.9,-0.0228,2e-05,3.35127]
[1776992718120,53.14,78248.51,0.9,-0.02281,2e-05,3.35264]
[1776992723321,53.13,78248.19,0.9,-0.02279,2e-05,3.35027]
[1776992728356,53.12,78238.01,0.9,-0.02294,2e-05,3.36811]
[1776992732411,53.12,78235.02,0.9,-0.02296,2e-05,3.37003]
[1776992733391,53.11,78234.4,0.9,-0.02297,2e-05,3.37098]
[1776992736544,53.12,78234.21,0.9,-0.02298,2e-05,3.37202]
[1776992737419,53.12,78235.09,0.9,-0.02296,2e-05,3.36974]
[1776992742456,53.11,78236.36,0.9,-0.02292,2e-05,3.36466]
[1776992742653,53.11,78236.36,0.9,-0.02292,2e-05,3.36466]
[1776992743463,53.1,78236.13,0.9,-0.02292,2e-05,3.36463]
[1776992744528,53.1,78239.74,0.9,-0.02286,2e-05,3.35765]
[1776992745477,53.1,78246.74,0.9,-0.02274,2e-05,3.34321]
[1776992750513,53.09,78256.17,0.9,-0.02257,2e-05,3.3223]
[1776992751934,53.09,78256.17,0.9,-0.02257,2e-05,3.3223]
[1776992757981,53.08,78256.0,0.9,-0.02255,2e-05,3.32009]
[1776992763610,53.07,78254.56,0.9,-0.02255,2e-05,3.31992]
[1776992768645,53.06,78258.27,0.9,-0.02247,2e-05,3.31048]
[1776992773680,53.05,78256.32,0.9,-0.02249,2e-05,3.31228]
[1776992778715,53.05,78255.33,0.9,-0.02249,2e-05,3.31217]
[1776992783750,53.04,78258.36,0.9,-0.02242,2e-05,3.30411]
[1776992788785,53.03,78257.56,0.9,-0.02242,2e-05,3.30368]
[1776992791082,53.03,78255.68,0.9,-0.02245,2e-05,3.30699]
[1776992791234,53.03,78255.68,0.9,-0.02245,2e-05,3.30699]
[1776992792128,53.02,78253.97,0.9,-0.02245,2e-05,3.30707]
[1776992794165,53.02,78243.71,0.9,-0.02261,2e-05,3.327]
[1776992799862,53.01,78236.86,0.9,-0.0227,2e-05,3.3375]
[1776992800568,53.01,78236.86,0.9,-0.0227,2e-05,3.3375]
[1776992803950,53.0,78236.05,0.9,-0.0227,2e-05,3.33723]
[1776992804115,53.0,78236.05,0.9,-0.0227,2e-05,3.33723]
[1776992804901,53.0,78218.63,0.9,-0.02298,2e-05,3.37111]
[1776992807366,53.0,78215.08,0.9,-0.02303,2e-05,3.3777]
[1776992809537,52.99,78215.05,0.9,-0.02303,2e-05,3.37666]
[1776992819001,52.97,78213.59,0.9,-0.023,2e-05,3.37356]
[1776992824039,52.96,78218.7,0.9,-0.02289,2e-05,3.36062]
[1776992829074,52.95,78220.63,0.9,-0.02284,2e-05,3.35418]
[1776992834108,52.94,78222.19,0.9,-0.0228,2e-05,3.34858]
[1776992839144,52.93,78237.45,0.9,-0.02253,2e-05,3.31583]
[1776992844179,52.92,78235.99,0.9,-0.02253,2e-05,3.31654]
[1776992844757,52.92,78235.99,0.9,-0.02253,2e-05,3.31654]
[1776992846861,52.91,78235.66,0.9,-0.02253,2e-05,3.31632]
[1776992852236,52.9,78233.11,0.9,-0.02254,2e-05,3.31626]
[1776992857271,52.89,78236.89,0.9,-0.02246,2e-05,3.30657]
[1776992862307,52.89,78239.17,0.9,-0.0224,2e-05,3.29994]
[1776992867342,52.88,78230.64,0.9,-0.02252,2e-05,3.3147]
[1776992872378,52.87,78225.1,0.9,-0.0226,2e-05,3.32351]
[1776992877413,52.86,78225.81,0.9,-0.02257,2e-05,3.31984]
[1776992882448,52.85,78224.85,0.9,-0.02257,2e-05,3.31955]
[1776992887483,52.84,78220.97,0.9,-0.02261,2e-05,3.32505]
[1776992892518,52.83,78211.73,0.9,-0.02274,2e-05,3.34113]
[1776992897553,52.82,78209.78,0.9,-0.02276,2e-05,3.34261]
[1776992897672,52.82,78209.78,0.9,-0.02276,2e-05,3.34261]
[1776992903595,52.81,78209.61,0.9,-0.02274,2e-05,3.34001]
[1776992908630,52.8,78203.32,0.9,-0.02282,2e-05,3.35018]
[1776992908873,52.8,78203.32,0.9,-0.02282,2e-05,3.35018]
[1776992909637,52.8,78200.96,0.9,-0.02285,2e-05,3.35443]
[1776992912528,52.8,78197.33,0.9,-0.0229,2e-05,3.35968]
[1776992912657,52.8,78196.86,0.9,-0.02291,2e-05,3.36085]
[1776992917693,52.79,78199.54,0.9,-0.02285,2e-05,3.35296]
[1776992922728,52.78,78199.87,0.9,-0.02282,2e-05,3.34988]
[1776992927763,52.77,78198.31,0.9,-0.02283,2e-05,3.35064]
[1776992931791,52.76,78214.62,0.9,-0.02255,2e-05,3.31619]
[1776992936825,52.76,78220.56,0.9,-0.02243,2e-05,3.3024]
[1776992941151,52.75,78220.75,0.9,-0.02242,2e-05,3.30083]
[1776992941203,52.75,78220.75,0.9,-0.02242,2e-05,3.30083]
[1776992941243,52.75,78220.75,0.9,-0.02242,2e-05,3.30083]
[1776992941360,52.75,78220.75,0.9,-0.02242,2e-05,3.30083]
[1776992941556,52.75,78220.75,0.9,-0.02242,2e-05,3.30083]
[1776992942574,52.75,78221.03,0.9,-0.02241,2e-05,3.29948]
[1776992942609,52.75,78210.36,0.9,-0.02258,2e-05,3.32032]
[1776992943305,52.75,78210.36,0.9,-0.02258,2e-05,3.32032]
[1776992943559,52.75,78198.91,0.9,-0.02277,2e-05,3.34352]
[1776992945304,52.75,78197.48,0.9,-0.02279,2e-05,3.34591]
[1776992945614,52.74,78180.24,0.9,-0.02307,2e-05,3.38016]
[1776992948034,52.75,78170.34,0.9,-0.02324,2e-05,3.40058]
[1776992948124,52.75,78173.31,0.9,-0.02319,2e-05,3.39455]
[1776992948862,52.75,78173.31,0.9,-0.02319,2e-05,3.39455]
[1776992949268,52.74,78150.93,0.9,-0.02357,2e-05,3.43977]
[1776992949845,52.74,78150.93,0.9,-0.02357,2e-05,3.43977]
[1776992951093,52.74,78151.43,0.9,-0.02356,2e-05,3.43875]
[1776992951280,52.74,78151.43,0.9,-0.02356,2e-05,3.43875]
[1776992951340,52.74,78151.43,0.9,-0.02356,2e-05,3.43875]
[1776992951428,52.74,78149.84,0.9,-0.02358,2e-05,3.44071]
[1776992954610,52.74,78131.85,0.9,-0.02389,2e-05,3.47816]
[1776992956570,52.74,78139.94,0.9,-0.02375,2e-05,3.46147]
[1776992959371,52.74,78129.42,0.9,-0.02394,2e-05,3.48382]
[1776992959395,52.74,78129.42,0.9,-0.02394,2e-05,3.48382]
[1776992959542,52.74,78129.42,0.9,-0.02394,2e-05,3.48382]
[1776992959620,52.74,78130.38,0.9,-0.02392,2e-05,3.482]
[1776992960472,52.74,78130.38,0.9,-0.02392,2e-05,3.482]
[1776992960926,52.74,78131.28,0.9,-0.0239,2e-05,3.47955]
[1776992961030,52.74,78134.48,0.9,-0.02385,2e-05,3.47294]
[1776992966587,52.74,78143.9,0.9,-0.02369,2e-05,3.4537]
[1776992968011,52.74,78129.11,0.9,-0.02394,2e-05,3.48457]
[1776992973353,52.75,78131.41,0.9,-0.02389,2e-05,3.47808]
[1776992974140,52.75,78115.19,0.9,-0.02418,2e-05,3.51189]
[1776992979175,52.75,78133.64,0.9,-0.02386,2e-05,3.47437]
[1776992984209,52.75,78133.73,0.9,-0.02387,2e-05,3.47506]
[1776992989245,52.76,78143.73,0.9,-0.0237,2e-05,3.45528]
[1776992994478,52.76,78148.32,0.9,-0.02363,2e-05,3.44662]
[1776992997301,52.76,78164.08,0.9,-0.02337,2e-05,3.41525]
[1776993002336,52.77,78164.39,0.9,-0.02337,2e-05,3.41586]
[1776993007371,52.77,78171.98,0.9,-0.02326,2e-05,3.4017]
[1776993012406,52.78,78177.31,0.9,-0.02318,2e-05,3.39223]
[1776993015604,52.78,78180.45,0.9,-0.02313,2e-05,3.38644]
[1776993015605,52.78,78180.45,0.9,-0.02313,2e-05,3.38644]
[1776993015705,52.78,78180.83,0.9,-0.02313,2e-05,3.38596]
[1776993020715,52.77,78182.81,0.9,-0.02308,2e-05,3.38017]
[1776993021469,52.77,78184.57,0.9,-0.02305,2e-05,3.37647]
[1776993026504,52.78,78180.7,0.9,-0.02312,2e-05,3.3858]
[1776993031538,52.79,78180.47,0.9,-0.02312,2e-05,3.38519]
[1776993036574,52.79,78182.28,0.9,-0.0231,2e-05,3.38292]
[1776993041609,52.8,78176.33,0.9,-0.02322,2e-05,3.39635]
[1776993048658,52.8,78176.6,0.9,-0.02323,2e-05,3.39771]
[1776993053693,52.81,78176.57,0.9,-0.02324,2e-05,3.39914]
[1776993058728,52.82,78178.78,0.9,-0.02321,2e-05,3.39603]
[1776993063763,52.82,78178.5,0.9,-0.02323,2e-05,3.398]
[1776993068798,52.83,78177.65,0.9,-0.02325,2e-05,3.40111]
[1776993074840,52.83,78178.03,0.9,-0.02326,2e-05,3.40197]
[1776993080127,52.84,78178.0,0.9,-0.02327,2e-05,3.40312]
[1776993085227,52.84,78182.69,0.9,-0.0232,2e-05,3.39498]
[1776993090423,52.85,78184.03,0.9,-0.02319,2e-05,3.39399]
[1776993093076,52.85,78198.63,0.9,-0.02294,2e-05,3.3629]
[1776993099011,52.86,78199.72,0.9,-0.02294,2e-05,3.36274]
[1776993103040,52.87,78185.65,0.9,-0.02318,2e-05,3.39243]
[1776993108075,52.87,78181.8,0.9,-0.02326,2e-05,3.40165]
[1776993113110,52.88,78195.03,0.9,-0.02305,2e-05,3.37626]
[1776993118145,52.88,78199.44,0.9,-0.02299,2e-05,3.36897]
[1776993123180,52.89,78201.7,0.9,-0.02297,2e-05,3.36605]
[1776993128666,52.9,78198.68,0.9,-0.02303,2e-05,3.37348]
[1776993134257,52.91,78187.22,0.9,-0.02324,2e-05,3.39913]
[1776993139292,52.91,78179.74,0.9,-0.02338,2e-05,3.41563]
[1776993144327,52.92,78182.03,0.9,-0.02335,2e-05,3.41231]
[1776993149362,52.92,78173.13,0.9,-0.02351,2e-05,3.43169]
[1776993154396,52.93,78174.49,0.9,-0.02348,2e-05,3.42761]
[1776993161446,52.93,78169.98,0.9,-0.02357,2e-05,3.43859]
[1776993166480,52.94,78167.48,0.9,-0.02362,2e-05,3.44484]
[1776993171516,52.94,78169.12,0.9,-0.0236,2e-05,3.44258]
[1776993176552,52.95,78168.32,0.9,-0.02363,2e-05,3.44533]
[1776993181587,52.95,78168.38,0.9,-0.02363,2e-05,3.44631]
[1776993186622,52.96,78161.66,0.9,-0.02376,2e-05,3.46116]
[1776993191657,52.96,78172.87,0.9,-0.02357,2e-05,3.43921]
[1776993196692,52.97,78183.06,0.9,-0.02341,2e-05,3.41966]
[1776993201727,52.97,78183.6,0.9,-0.02341,2e-05,3.41985]
[1776993206761,52.98,78186.84,0.9,-0.02337,2e-05,3.41457]
[1776993211797,52.98,78186.13,0.9,-0.02337,2e-05,3.4148]
[1776993216834,52.99,78179.29,0.9,-0.0235,2e-05,3.42996]
[1776993221869,52.99,78179.4,0.9,-0.02351,2e-05,3.43094]
[1776993226904,53.0,78179.63,0.9,-0.02351,2e-05,3.43167]
[1776993231939,53.0,78179.35,0.9,-0.02353,2e-05,3.43343]
[1776993236974,53.01,78180.81,0.9,-0.02351,2e-05,3.43167]
[1776993242009,53.01,78180.55,0.9,-0.02353,2e-05,3.43341]
[1776993247044,53.01,78174.97,0.9,-0.02363,2e-05,3.44598]
[1776993252079,53.02,78175.81,0.9,-0.02363,2e-05,3.44535]
[1776993257114,53.02,78182.03,0.9,-0.02353,2e-05,3.43384]
[1776993262149,53.03,78183.88,0.9,-0.02351,2e-05,3.43132]
[1776993267184,53.03,78185.26,0.9,-0.0235,2e-05,3.42976]
[1776993272253,53.04,78185.45,0.9,-0.02349,2e-05,3.42805]
[1776993277288,53.04,78184.06,0.9,-0.02352,2e-05,3.43214]
[1776993282324,53.05,78184.31,0.9,-0.02353,2e-05,3.43281]
[1776993287359,53.05,78183.36,0.9,-0.02355,2e-05,3.4359]
[1776993292394,53.06,78181.19,0.9,-0.0236,2e-05,3.44145]
[1776993297429,53.06,78180.89,0.9,-0.02361,2e-05,3.44338]
[1776993302464,53.07,78194.35,0.9,-0.0234,2e-05,3.41711]
[1776993307499,53.07,78199.22,0.9,-0.02332,2e-05,3.4086]
[1776993312534,53.08,78187.05,0.9,-0.02354,2e-05,3.43447]
[1776993317569,53.08,78186.33,0.9,-0.02356,2e-05,3.43703]
[1776993322604,53.09,78185.86,0.9,-0.02358,2e-05,3.43907]
[1776993327639,53.09,78185.43,0.9,-0.02359,2e-05,3.441]
[1776993332673,53.09,78188.5,0.9,-0.02353,2e-05,3.43326]
[1776993337709,53.1,78188.34,0.9,-0.02354,2e-05,3.43468]
[1776993342744,53.1,78185.53,0.9,-0.0236,2e-05,3.44148]
[1776993347780,53.11,78186.66,0.9,-0.02359,2e-05,3.4402]
[1776993352815,53.11,78191.27,0.9,-0.02352,2e-05,3.43186]
[1776993357850,53.12,78179.33,0.9,-0.02373,2e-05,3.4573]
[1776993362885,53.12,78173.33,0.9,-0.02384,2e-05,3.47037]
[1776993367919,53.12,78172.48,0.9,-0.02386,2e-05,3.47289]
[1776993372954,53.12,78166.8,0.9,-0.02397,2e-05,3.48527]
[1776993378997,53.13,78166.31,0.9,-0.02398,2e-05,3.48706]
[1776993384032,53.13,78165.21,0.9,-0.024,2e-05,3.48994]
[1776993391080,53.13,78165.8,0.9,-0.02398,2e-05,3.48701]
[1776993398130,53.14,78163.64,0.9,-0.02403,2e-05,3.4923]
[1776993403165,53.14,78151.56,0.9,-0.02424,2e-05,3.51766]
[1776993408200,53.14,78151.74,0.9,-0.02424,2e-05,3.51758]
[1776993412228,53.14,78133.18,0.9,-0.02457,2e-05,3.55633]
[1776993417263,53.14,78134.11,0.9,-0.02455,2e-05,3.55438]
[1776993422298,53.14,78133.05,0.9,-0.02457,2e-05,3.55657]
[1776993427335,53.14,78130.34,0.9,-0.02461,2e-05,3.56222]
[1776993432371,53.14,78130.82,0.9,-0.02461,2e-05,3.56119]
[1776993437406,53.14,78125.67,0.9,-0.0247,2e-05,3.57188]
[1776993442441,53.14,78126.69,0.9,-0.02468,2e-05,3.56971]
[1776993447475,53.14,78135.28,0.9,-0.02453,2e-05,3.55178]
[1776993452511,53.14,78129.74,0.9,-0.02461,2e-05,3.56088]
[1776993457546,53.14,78132.07,0.9,-0.02457,2e-05,3.55609]
[1776993462582,53.14,78134.02,0.9,-0.02453,2e-05,3.55213]
[1776993467617,53.14,78136.13,0.9,-0.0245,2e-05,3.54784]
[1776993472651,53.14,78139.77,0.9,-0.02444,2e-05,3.54039]
[1776993477687,53.14,78143.56,0.9,-0.02437,2e-05,3.53272]
[1776993482725,53.14,78138.9,0.9,-0.02445,2e-05,3.54258]
[1776993487761,53.14,78140.87,0.9,-0.02442,2e-05,3.53866]
[1776993488402,53.14,78140.87,0.9,-0.02442,2e-05,3.53866]
[1776993488768,53.14,78140.99,0.9,-0.02441,2e-05,3.5377]
[1776993490467,53.14,78141.07,0.9,-0.02441,2e-05,3.53682]
[1776993490782,53.14,78140.9,0.9,-0.0244,2e-05,3.53647]
[1776993494810,53.14,78123.21,0.9,-0.02471,2e-05,3.57344]
[1776993499844,53.14,78121.05,0.9,-0.02475,2e-05,3.57785]
[1776993505887,53.14,78122.98,0.9,-0.02472,2e-05,3.57375]
[1776993510922,53.14,78121.18,0.9,-0.02475,2e-05,3.57752]
[1776993515957,53.14,78121.93,0.9,-0.02472,2e-05,3.57338]
[1776993520991,53.14,78130.97,0.9,-0.02456,2e-05,3.55463]
[1776993526027,53.14,78125.76,0.9,-0.02465,2e-05,3.56569]
[1776993531062,53.14,78121.42,0.9,-0.02473,2e-05,3.57484]
[1776993536097,53.14,78121.26,0.9,-0.02473,2e-05,3.57524]
[1776993541132,53.14,78123.04,0.9,-0.0247,2e-05,3.57162]
[1776993546167,53.14,78123.4,0.9,-0.0247,2e-05,3.57102]
[1776993551201,53.14,78123.16,0.9,-0.0247,2e-05,3.57168]
[1776993556237,53.14,78125.9,0.9,-0.02466,2e-05,3.56612]
[1776993561273,53.14,78123.92,0.9,-0.02469,2e-05,3.57046]
[1776993567315,53.14,78123.3,0.9,-0.02471,2e-05,3.57198]
[1776993572350,53.14,78122.73,0.9,-0.0247,2e-05,3.57075]
[1776993577386,53.14,78119.13,0.9,-0.02477,2e-05,3.57845]
[1776993582421,53.14,78108.14,0.9,-0.02496,2e-05,3.60161]
[1776993587456,53.14,78107.75,0.9,-0.02497,2e-05,3.60235]
[1776993592491,53.14,78105.67,0.9,-0.025,2e-05,3.60664]
[1776993597526,53.14,78101.88,0.9,-0.02507,2e-05,3.61446]
[1776993602571,53.14,78092.93,0.9,-0.02523,2e-05,3.63321]
[1776993607605,53.14,78093.79,0.9,-0.02521,2e-05,3.63096]
[1776993612640,53.14,78089.76,0.9,-0.02528,2e-05,3.63908]
[1776993617676,53.14,78091.43,0.9,-0.02525,2e-05,3.63505]
[1776993618410,53.14,78091.43,0.9,-0.02525,2e-05,3.63505]
[1776993623718,53.13,78084.58,0.9,-0.02536,2e-05,3.64899]
[1776993629760,53.13,78083.99,0.9,-0.02537,2e-05,3.64953]
[1776993634795,53.13,78083.11,0.9,-0.02536,2e-05,3.64818]
[1776993639821,53.13,78083.61,0.9,-0.02535,2e-05,3.64665]
[1776993644935,53.12,78083.63,0.9,-0.02534,2e-05,3.64605]
[1776993650942,53.12,78083.63,0.9,-0.02534,2e-05,3.64532]
[1776993654576,53.12,78083.34,0.9,-0.02534,2e-05,3.6455]
[1776993661013,53.12,78085.36,0.9,-0.0253,2e-05,3.64045]
[1776993666053,53.11,78085.35,0.9,-0.02529,2e-05,3.63994]
[1776993671088,53.11,78082.98,0.9,-0.02533,2e-05,3.64441]
[1776993676123,53.11,78080.22,0.9,-0.02538,2e-05,3.64967]
[1776993681158,53.11,78079.99,0.9,-0.02537,2e-05,3.6495]
[1776993686192,53.1,78078.11,0.9,-0.0254,2e-05,3.6528]
[1776993691370,53.1,78078.47,0.9,-0.02539,2e-05,3.65144]
[1776993697270,53.1,78082.3,0.9,-0.0253,2e-05,3.63969]
[1776993702305,53.1,78082.81,0.9,-0.02528,2e-05,3.63793]
[1776993707341,53.09,78077.76,0.9,-0.02537,2e-05,3.648]
[1776993712376,53.09,78074.09,0.9,-0.02543,2e-05,3.65506]
[1776993717511,53.09,78073.64,0.9,-0.02543,2e-05,3.65522]
[1776993722447,53.08,78093.95,0.9,-0.02506,2e-05,3.61133]
[1776993723346,53.08,78093.95,0.9,-0.02506,2e-05,3.61133]
[1776993728489,53.08,78095.49,0.9,-0.02503,2e-05,3.60761]
[1776993733524,53.08,78093.79,0.9,-0.02505,2e-05,3.61084]
[1776993738559,53.08,78097.15,0.9,-0.02499,2e-05,3.60341]
[1776993743595,53.08,78103.65,0.9,-0.02487,2e-05,3.58943]
[1776993749545,53.08,78101.97,0.9,-0.0249,2e-05,3.59282]
[1776993749637,53.08,78100.61,0.9,-0.02492,2e-05,3.59565]
[1776993754672,53.08,78097.72,0.9,-0.02497,2e-05,3.60049]
[1776993759977,53.09,78097.15,0.9,-0.02499,2e-05,3.60274]
[1776993760012,53.09,78094.9,0.9,-0.02503,2e-05,3.60775]
[1776993766272,53.09,78093.29,0.9,-0.02506,2e-05,3.61113]
[1776993771892,53.09,78093.6,0.9,-0.02505,2e-05,3.61022]
[1776993771993,53.09,78092.2,0.9,-0.02508,2e-05,3.613]
[1776993779846,53.09,78092.32,0.9,-0.02509,2e-05,3.61478]
[1776993784882,53.1,78092.64,0.9,-0.0251,2e-05,3.61539]
[1776993789917,53.1,78080.38,0.9,-0.02533,2e-05,3.64254]
[1776993791394,53.1,78080.38,0.9,-0.02533,2e-05,3.64254]
[1776993796948,53.11,78079.07,0.9,-0.02536,2e-05,3.64659]
[1776993797004,53.11,78079.07,0.9,-0.02536,2e-05,3.64659]
[1776993797066,53.11,78079.07,0.9,-0.02536,2e-05,3.64659]
[1776993797445,53.11,78079.07,0.9,-0.02536,2e-05,3.64659]
[1776993798287,53.11,78048.39,0.9,-0.02592,2e-05,3.71277]
[1776993799951,53.11,78040.01,0.9,-0.02608,2e-05,3.73109]
[1776993800470,53.11,78040.01,0.9,-0.02608,2e-05,3.73109]
[1776993802800,53.11,78035.0,0.9,-0.02617,2e-05,3.74216]
[1776993805635,53.11,78040.34,0.9,-0.02608,2e-05,3.7307]
[1776993807685,53.11,78041.53,0.9,-0.02605,2e-05,3.72823]
[1776993813085,53.11,78042.76,0.9,-0.02602,2e-05,3.72326]
[1776993819126,53.12,78038.38,0.9,-0.0261,2e-05,3.7331]
[1776993824162,53.12,78037.82,0.9,-0.02611,2e-05,3.73454]
[1776993829197,53.12,78037.16,0.9,-0.02613,2e-05,3.73612]
[1776993834232,53.12,78033.71,0.9,-0.02619,2e-05,3.74371]
[1776993835640,53.12,78033.71,0.9,-0.02619,2e-05,3.74371]
[1776993836252,53.12,78050.14,0.9,-0.02589,2e-05,3.70817]
[1776993837585,53.12,78050.14,0.9,-0.02589,2e-05,3.70817]
[1776993843295,53.12,78068.57,0.9,-0.02556,2e-05,3.66932]
[1776993848330,53.12,78071.35,0.9,-0.02551,2e-05,3.66415]
[1776993852297,53.12,78059.38,0.9,-0.02573,2e-05,3.69015]
[1776993857393,53.13,78059.6,0.9,-0.02573,2e-05,3.69024]
[1776993862427,53.13,78060.94,0.9,-0.02571,2e-05,3.68783]
[1776993862661,53.13,78060.94,0.9,-0.02571,2e-05,3.68783]
[1776993863435,53.13,78060.8,0.9,-0.02571,2e-05,3.68789]
[1776993868470,53.12,78060.38,0.9,-0.02571,2e-05,3.68756]
[1776993873505,53.12,78064.95,0.9,-0.0256,2e-05,3.67399]
[1776993878540,53.11,78057.46,0.9,-0.02573,2e-05,3.68888]
[1776993883575,53.11,78056.84,0.9,-0.02573,2e-05,3.68903]
[1776993888611,53.11,78061.53,0.9,-0.02564,2e-05,3.67785]
[1776993894653,53.1,78062.25,0.9,-0.02561,2e-05,3.6751]
[1776993899688,53.1,78062.32,0.9,-0.0256,2e-05,3.67398]
[1776993904722,53.09,78062.39,0.9,-0.02559,2e-05,3.67288]
[1776993909758,53.09,78065.52,0.9,-0.02553,2e-05,3.66526]
[1776993914793,53.09,78063.22,0.9,-0.02556,2e-05,3.66932]
[1776993915730,53.09,78063.22,0.9,-0.02556,2e-05,3.66932]
[1776993915800,53.09,78057.41,0.9,-0.02567,2e-05,3.68159]
[1776993920835,53.09,78062.1,0.9,-0.02559,2e-05,3.67226]
[1776993926727,53.09,78062.97,0.9,-0.02558,2e-05,3.67111]
[1776993926877,53.09,78064.35,0.9,-0.02555,2e-05,3.6683]
[1776993932918,53.09,78068.57,0.9,-0.02545,2e-05,3.65553]
[1776993937954,53.08,78066.35,0.9,-0.02548,2e-05,3.65938]
[1776993942989,53.08,78068.63,0.9,-0.02544,2e-05,3.65361]
[1776993948024,53.08,78067.22,0.9,-0.02545,2e-05,3.65573]
[1776993953058,53.07,78060.1,0.9,-0.02558,2e-05,3.67001]
[1776993958097,53.07,78062.45,0.9,-0.02552,2e-05,3.66395]
[1776993963133,53.07,78065.41,0.9,-0.02546,2e-05,3.65665]
[1776993968167,53.06,78067.57,0.9,-0.02542,2e-05,3.65111]
[1776993973202,53.06,78073.19,0.9,-0.02531,2e-05,3.63825]
[1776993978238,53.06,78072.91,0.9,-0.0253,2e-05,3.63802]
[1776993983273,53.05,78074.52,0.9,-0.02527,2e-05,3.63377]
[1776993988307,53.05,78074.85,0.9,-0.02526,2e-05,3.63226]
[1776993993342,53.05,78075.41,0.9,-0.02522,2e-05,3.62749]
[1776993998378,53.04,78076.43,0.9,-0.0252,2e-05,3.62455]
[1776994003413,53.04,78076.65,0.9,-0.02519,2e-05,3.62332]
[1776994008448,53.04,78080.68,0.9,-0.02511,2e-05,3.61405]
[1776994014492,53.03,78080.76,0.9,-0.0251,2e-05,3.61307]
[1776994019582,53.03,78089.53,0.9,-0.02494,2e-05,3.59388]
[1776994024617,53.03,78097.47,0.9,-0.02479,2e-05,3.57673]
[1776994029652,53.03,78098.34,0.9,-0.02477,2e-05,3.57456]
[1776994034687,53.03,78093.54,0.9,-0.02486,2e-05,3.58432]
[1776994039722,53.02,78089.65,0.9,-0.02492,2e-05,3.5921]
[1776994044757,53.02,78089.35,0.9,-0.02492,2e-05,3.59229]
[1776994049792,53.02,78085.99,0.9,-0.02498,2e-05,3.5989]
[1776994054827,53.02,78086.79,0.9,-0.02494,2e-05,3.59414]
[1776994059862,53.02,78096.81,0.9,-0.02476,2e-05,3.57265]
[1776994064897,53.02,78096.88,0.9,-0.02476,2e-05,3.57226]
[1776994069931,53.02,78096.82,0.9,-0.02476,2e-05,3.57214]
[1776994074967,53.01,78098.94,0.9,-0.02472,2e-05,3.56746]
[1776994080272,53.01,78106.87,0.9,-0.02458,2e-05,3.5507]
[1776994086827,53.01,78108.56,0.9,-0.02455,2e-05,3.54707]
[1776994091853,53.01,78109.23,0.9,-0.02454,2e-05,3.5456]
[1776994097121,53.01,78111.01,0.9,-0.0245,2e-05,3.54186]
[1776994102157,53.01,78110.32,0.9,-0.02452,2e-05,3.54329]
[1776994107192,53.01,78110.94,0.9,-0.0245,2e-05,3.54199]
[1776994112227,53.01,78110.56,0.9,-0.02449,2e-05,3.54021]
[1776994118269,53.01,78111.07,0.9,-0.02449,2e-05,3.53918]
[1776994123304,53.01,78109.59,0.9,-0.02451,2e-05,3.54232]
[1776994128339,53.01,78109.54,0.9,-0.02451,2e-05,3.54246]
[1776994136395,53.01,78109.62,0.9,-0.02451,2e-05,3.54234]
[1776994141751,53.01,78104.93,0.9,-0.0246,2e-05,3.55218]
[1776994147475,53.01,78105.77,0.9,-0.02458,2e-05,3.5504]
[1776994152510,53.01,78105.29,0.9,-0.02459,2e-05,3.5514]
[1776994157545,53.01,78104.33,0.9,-0.02461,2e-05,3.55343]
[1776994162580,53.01,78098.02,0.9,-0.02472,2e-05,3.56662]
[1776994167615,53.01,78096.43,0.9,-0.02474,2e-05,3.56983]
[1776994172651,53.01,78090.64,0.9,-0.02483,2e-05,3.57924]
[1776994177687,53.01,78087.13,0.9,-0.02489,2e-05,3.58639]
[1776994182721,53.01,78086.86,0.9,-0.02489,2e-05,3.58667]
[1776994183012,53.01,78086.86,0.9,-0.02489,2e-05,3.58667]
[1776994183729,53.01,78086.3,0.9,-0.0249,2e-05,3.58813]
[1776994188764,53.02,78070.99,0.9,-0.02519,2e-05,3.62178]
[1776994193799,53.02,78064.62,0.9,-0.02531,2e-05,3.63642]
[1776994194068,53.02,78064.62,0.9,-0.02531,2e-05,3.63642]
[1776994194105,53.02,78064.62,0.9,-0.02531,2e-05,3.63642]
[1776994194141,53.02,78064.62,0.9,-0.02531,2e-05,3.63642]
[1776994195344,53.02,78057.22,0.9,-0.02545,2e-05,3.6524]
[1776994197102,53.02,78056.15,0.9,-0.02547,2e-05,3.655]
[1776994202862,53.03,78056.19,0.9,-0.02548,2e-05,3.65588]
[1776994207898,53.03,78053.13,0.9,-0.02554,2e-05,3.66322]
[1776994212933,53.03,78052.94,0.9,-0.02555,2e-05,3.66439]
[1776994217967,53.04,78055.46,0.9,-0.02551,2e-05,3.65978]
[1776994223003,53.04,78057.37,0.9,-0.02548,2e-05,3.65655]
[1776994232066,53.05,78058.4,0.9,-0.02546,2e-05,3.65328]
[1776994237101,53.05,78056.83,0.9,-0.0255,2e-05,3.65751]
[1776994242136,53.05,78056.41,0.9,-0.02551,2e-05,3.65928]
[1776994247172,53.06,78062.16,0.9,-0.02541,2e-05,3.64787]
[1776994252214,53.06,78076.87,0.9,-0.02516,2e-05,3.61756]
[1776994253084,53.06,78076.87,0.9,-0.02516,2e-05,3.61756]
[1776994253221,53.06,78078.12,0.9,-0.02514,2e-05,3.61514]
[1776994257340,53.06,78079.46,0.9,-0.02511,2e-05,3.61186]
[1776994257401,53.06,78079.73,0.9,-0.0251,2e-05,3.61115]
[1776994264410,53.06,78078.84,0.9,-0.02513,2e-05,3.61421]
[1776994270344,53.07,78069.19,0.9,-0.02532,2e-05,3.63636]
[1776994275379,53.07,78069.62,0.9,-0.02531,2e-05,3.63635]
[1776994276226,53.07,78069.62,0.9,-0.02531,2e-05,3.63635]
[1776994276386,53.07,78069.73,0.9,-0.02531,2e-05,3.6363]
[1776994281422,53.07,78064.01,0.9,-0.02541,2e-05,3.64768]
[1776994286457,53.07,78063.28,0.9,-0.02542,2e-05,3.64834]
[1776994287180,53.07,78063.28,0.9,-0.02542,2e-05,3.64834]
[1776994287198,53.07,78063.28,0.9,-0.02542,2e-05,3.64834]
[1776994287464,53.07,78059.75,0.9,-0.02548,2e-05,3.6557]
[1776994292498,53.07,78051.07,0.9,-0.02563,2e-05,3.67234]
[1776994297535,53.07,78050.05,0.9,-0.02565,2e-05,3.67516]
[1776994302570,53.07,78048.27,0.9,-0.02569,2e-05,3.67961]
[1776994307605,53.08,78046.33,0.9,-0.02573,2e-05,3.68436]
[1776994312641,53.08,78042.9,0.9,-0.0258,2e-05,3.69234]
[1776994314204,53.08,78042.9,0.9,-0.0258,2e-05,3.69234]
[1776994317444,53.08,78031.77,0.9,-0.02601,2e-05,3.71681]
[1776994319604,53.08,78031.74,0.9,-0.02601,2e-05,3.71704]
[1776994320754,53.08,78030.33,0.9,-0.02603,2e-05,3.72025]
[1776994326744,53.08,78028.74,0.9,-0.02607,2e-05,3.72422]
[1776994331779,53.08,78020.06,0.9,-0.02623,2e-05,3.74327]
[1776994333248,53.08,78016.62,0.9,-0.0263,2e-05,3.75079]
[1776994333793,53.08,78002.45,0.9,-0.02656,2e-05,3.78177]
[1776994335807,53.08,77988.95,0.9,-0.02682,2e-05,3.81133]
[1776994336269,53.08,77988.95,0.9,-0.02682,2e-05,3.81133]
[1776994336876,53.08,77988.95,0.9,-0.02682,2e-05,3.81133]
[1776994338828,53.08,78009.68,0.9,-0.02642,2e-05,3.76562]
[1776994339580,53.08,78009.68,0.9,-0.02642,2e-05,3.76562]
[1776994344870,53.08,78002.24,0.9,-0.02656,2e-05,3.7818]
[1776994349905,53.08,77991.65,0.9,-0.02676,2e-05,3.80475]
[1776994354942,53.08,77993.88,0.9,-0.0267,2e-05,3.79674]
[1776994359979,53.08,78002.79,0.9,-0.02653,2e-05,3.77688]
[1776994365016,53.08,78004.22,0.9,-0.0265,2e-05,3.77357]
[1776994370051,53.08,78004.72,0.9,-0.02649,2e-05,3.77228]
[1776994375085,53.08,78012.28,0.9,-0.02634,2e-05,3.75561]
[1776994380121,53.08,78016.68,0.9,-0.02626,2e-05,3.746]
[1776994385156,53.08,78020.46,0.9,-0.02619,2e-05,3.73783]
[1776994390194,53.08,78023.5,0.9,-0.02614,2e-05,3.73138]
[1776994395229,53.08,78023.8,0.9,-0.02613,2e-05,3.7309]
[1776994400264,53.08,78037.17,0.9,-0.02589,2e-05,3.7022]
[1776994402701,53.08,78040.34,0.9,-0.02583,2e-05,3.69545]
[1776994408320,53.08,78045.81,0.9,-0.02573,2e-05,3.68441]
[1776994409250,53.08,78045.81,0.9,-0.02573,2e-05,3.68441]
[1776994409327,53.08,78051.86,0.9,-0.02562,2e-05,3.67154]
[1776994411680,53.08,78054.9,0.9,-0.02557,2e-05,3.6648]
[1776994415305,53.08,78054.19,0.9,-0.02556,2e-05,3.66289]
[1776994420404,53.07,78052.67,0.9,-0.02557,2e-05,3.66493]
[1776994425439,53.07,78048.28,0.9,-0.02564,2e-05,3.67327]
[1776994430474,53.07,78048.44,0.9,-0.02563,2e-05,3.67186]
[1776994435509,53.06,78049.51,0.9,-0.0256,2e-05,3.66852]
[1776994440545,53.06,78052.33,0.9,-0.02554,2e-05,3.66146]
[1776994445580,53.05,78058.84,0.9,-0.02542,2e-05,3.64668]
[1776994450615,53.05,78059.35,0.9,-0.0254,2e-05,3.64476]
[1776994455650,53.05,78062.09,0.9,-0.02535,2e-05,3.63809]
[1776994460685,53.04,78075.55,0.9,-0.0251,2e-05,3.60874]
[1776994465720,53.04,78070.36,0.9,-0.02519,2e-05,3.61921]
[1776994470755,53.04,78062.43,0.9,-0.02532,2e-05,3.63535]
[1776994475790,53.04,78065.08,0.9,-0.02525,2e-05,3.62628]
[1776994480824,53.03,78065.32,0.9,-0.02524,2e-05,3.62501]
[1776994485860,53.03,78066.73,0.9,-0.02521,2e-05,3.62111]
[1776994490895,53.03,78067.56,0.9,-0.02519,2e-05,3.6186]
[1776994495930,53.02,78067.25,0.9,-0.02519,2e-05,3.61852]
[1776994500965,53.02,78072.1,0.9,-0.02509,2e-05,3.60749]
[1776994506000,53.02,78074.02,0.9,-0.02505,2e-05,3.60281]
[1776994511038,53.02,78068.58,0.9,-0.02515,2e-05,3.61368]
[1776994516074,53.01,78065.55,0.9,-0.02519,2e-05,3.61941]
[1776994521109,53.01,78064.21,0.9,-0.02521,2e-05,3.62154]
[1776994526144,53.01,78054.65,0.9,-0.02538,2e-05,3.64111]
[1776994531180,53.0,78054.84,0.9,-0.02535,2e-05,3.6372]
[1776994536216,53.0,78060.9,0.9,-0.02524,2e-05,3.62356]
[1776994541251,53.0,78058.22,0.9,-0.02528,2e-05,3.62859]
[1776994546286,53.0,78057.71,0.9,-0.02528,2e-05,3.62893]
[1776994551321,52.99,78057.91,0.9,-0.02527,2e-05,3.62778]
[1776994556356,52.99,78062.61,0.9,-0.02518,2e-05,3.6171]
[1776994561391,52.99,78061.18,0.9,-0.0252,2e-05,3.61955]
[1776994566426,52.99,78057.91,0.9,-0.02526,2e-05,3.62584]
[1776994571461,52.98,78058.85,0.9,-0.02523,2e-05,3.62317]
[1776994577182,52.98,78055.65,0.9,-0.02529,2e-05,3.62945]
[1776994582540,52.98,78054.21,0.9,-0.0253,2e-05,3.63155]
[1776994588585,52.97,78055.54,0.9,-0.02527,2e-05,3.62793]
[1776994593621,52.97,78053.88,0.9,-0.02528,2e-05,3.62819]
[1776994598657,52.97,78053.73,0.9,-0.02528,2e-05,3.62789]
[1776994603692,52.97,78043.41,0.9,-0.02546,2e-05,3.64925]
[1776994608727,52.96,78045.86,0.9,-0.02541,2e-05,3.64326]
[1776994614768,52.96,78047.13,0.9,-0.02538,2e-05,3.63975]
[1776994619803,52.96,78047.12,0.9,-0.02537,2e-05,3.63914]
[1776994625436,52.96,78049.4,0.9,-0.02533,2e-05,3.63379]
[1776994625847,52.96,78061.47,0.9,-0.02511,2e-05,3.60787]
[1776994630881,52.96,78077.53,0.9,-0.02483,2e-05,3.5754]
[1776994635916,52.97,78089.81,0.9,-0.02463,2e-05,3.55127]
[1776994639709,52.97,78091.1,0.9,-0.02462,2e-05,3.54967]
[1776994639944,52.97,78091.29,0.9,-0.02462,2e-05,3.54964]
[1776994645090,52.98,78092.73,0.9,-0.0246,2e-05,3.54785]
[1776994646853,52.98,78091.78,0.9,-0.02462,2e-05,3.55046]
[1776994652028,52.98,78097.18,0.9,-0.02451,2e-05,3.53674]
[1776994657063,52.98,78102.06,0.9,-0.02442,2e-05,3.52626]
[1776994662098,52.98,78101.93,0.9,-0.02442,2e-05,3.52623]
[1776994667133,52.98,78102.12,0.9,-0.02442,2e-05,3.52553]
[1776994672168,52.98,78101.18,0.9,-0.02443,2e-05,3.52716]
[1776994677203,52.98,78110.32,0.9,-0.02427,2e-05,3.50788]
[1776994682238,52.98,78125.25,0.9,-0.02401,2e-05,3.47686]
[1776994687273,52.98,78144.75,0.9,-0.02367,2e-05,3.43689]
[1776994692309,52.98,78152.42,0.9,-0.02355,2e-05,3.42171]
[1776994697344,52.98,78148.68,0.9,-0.02361,2e-05,3.42983]
[1776994702379,52.98,78146.2,0.9,-0.02366,2e-05,3.43528]
[1776994707414,52.98,78143.93,0.9,-0.0237,2e-05,3.44032]
[1776994712449,52.98,78140.9,0.9,-0.02374,2e-05,3.44428]
[1776994717484,52.99,78140.32,0.9,-0.02375,2e-05,3.4458]
[1776994721512,52.99,78121.15,0.9,-0.02408,2e-05,3.48539]
[1776994726547,52.99,78118.68,0.9,-0.02413,2e-05,3.49045]
[1776994731583,52.99,78113.49,0.9,-0.02422,2e-05,3.50113]
[1776994739639,52.98,78110.68,0.9,-0.02426,2e-05,3.5067]
[1776994744674,52.98,78099.95,0.9,-0.02445,2e-05,3.52878]
[1776994749709,52.98,78113.7,0.9,-0.02421,2e-05,3.49994]
[1776994754744,52.98,78117.27,0.9,-0.02414,2e-05,3.49248]
[1776994759779,52.98,78120.18,0.9,-0.02409,2e-05,3.48641]
[1776994764825,52.98,78123.81,0.9,-0.02403,2e-05,3.47896]
[1776994770866,52.98,78124.98,0.9,-0.02401,2e-05,3.47662]
[1776994776460,52.98,78123.95,0.9,-0.02401,2e-05,3.47624]
[1776994781944,52.98,78124.37,0.9,-0.02401,2e-05,3.47547]
[1776994786979,52.98,78124.83,0.9,-0.024,2e-05,3.47458]
[1776994792651,52.98,78126.36,0.9,-0.02397,2e-05,3.47147]
[1776994802086,52.98,78143.23,0.9,-0.02368,2e-05,3.437]
[1776994808129,52.99,78137.41,0.9,-0.02379,2e-05,3.44927]
[1776994814176,52.99,78131.96,0.9,-0.02388,2e-05,3.4607]
[1776994819211,52.99,78131.13,0.9,-0.0239,2e-05,3.46254]
[1776994824246,52.99,78132.56,0.9,-0.02387,2e-05,3.45973]
[1776994829281,52.99,78137.34,0.9,-0.02379,2e-05,3.45006]
[1776994832303,52.99,78155.71,0.9,-0.02346,2e-05,3.41015]
[1776994837337,52.99,78158.91,0.9,-0.02341,2e-05,3.40421]
[1776994842374,52.99,78163.5,0.9,-0.02334,2e-05,3.39554]
[1776994847409,53.0,78167.54,0.9,-0.02328,2e-05,3.38802]
[1776994852444,53.0,78170.31,0.9,-0.02324,2e-05,3.38312]
[1776994857479,53.0,78173.63,0.9,-0.02319,2e-05,3.37716]
[1776994862582,53.01,78169.14,0.9,-0.02327,2e-05,3.38685]
[1776994868556,53.01,78165.97,0.9,-0.02333,2e-05,3.39427]
[1776994873598,53.01,78162.02,0.9,-0.0234,2e-05,3.40291]
[1776994878634,53.01,78162.25,0.9,-0.0234,2e-05,3.40304]
[1776994884169,53.01,78162.25,0.9,-0.0234,2e-05,3.40304]
[1776994889711,53.02,78162.3,0.9,-0.02341,2e-05,3.40422]
[1776994894746,53.02,78161.51,0.9,-0.02341,2e-05,3.40387]
[1776994899781,53.02,78160.58,0.9,-0.02343,2e-05,3.40631]
[1776994904816,53.03,78159.77,0.9,-0.02345,2e-05,3.40853]
[1776994909851,53.03,78160.85,0.9,-0.02344,2e-05,3.40691]
[1776994914885,53.03,78160.63,0.9,-0.02345,2e-05,3.40794]
[1776994920928,53.03,78161.12,0.9,-0.02344,2e-05,3.40764]
[1776994925963,53.04,78159.86,0.9,-0.02347,2e-05,3.41076]
[1776994930998,53.04,78159.5,0.9,-0.02348,2e-05,3.41205]
[1776994936034,53.04,78159.74,0.9,-0.02348,2e-05,3.41211]
[1776994941069,53.04,78161.98,0.9,-0.02345,2e-05,3.40815]
[1776994946104,53.05,78162.4,0.9,-0.02345,2e-05,3.40789]
[1776994951139,53.05,78158.59,0.9,-0.0235,2e-05,3.41366]
[1776994956174,53.05,78156.32,0.9,-0.02354,2e-05,3.41884]
[1776994961210,53.05,78144.5,0.9,-0.02375,2e-05,3.44337]
[1776994966245,53.05,78141.27,0.9,-0.02381,2e-05,3.45028]
[1776994971280,53.05,78137.52,0.9,-0.02387,2e-05,3.45822]
[1776994976315,53.05,78137.11,0.9,-0.02388,2e-05,3.45924]
[1776994981350,53.05,78131.06,0.9,-0.02399,2e-05,3.47185]
[1776994986385,53.05,78123.63,0.9,-0.02412,2e-05,3.48722]
[1776994991421,53.05,78118.48,0.9,-0.0242,2e-05,3.49781]
[1776994996564,53.05,78110.94,0.9,-0.02433,2e-05,3.51328]
[1776995004512,53.05,78108.12,0.9,-0.02438,2e-05,3.51864]
[1776995009547,53.05,78099.64,0.9,-0.02453,2e-05,3.536]
[1776995014582,53.05,78087.69,0.9,-0.02472,2e-05,3.55783]
[1776995019617,53.05,78086.75,0.9,-0.02473,2e-05,3.55911]
[1776995024652,53.04,78077.25,0.9,-0.02489,2e-05,3.57829]
[1776995029687,53.04,78075.51,0.9,-0.02491,2e-05,3.58114]
[1776995034722,53.04,78075.7,0.9,-0.0249,2e-05,3.57994]
[1776995039757,53.03,78076.47,0.9,-0.02488,2e-05,3.57753]
[1776995044792,53.03,78075.25,0.9,-0.0249,2e-05,3.57932]
[1776995049827,53.03,78074.37,0.9,-0.02491,2e-05,3.58038]
[1776995054861,53.02,78062.26,0.9,-0.02512,2e-05,3.60516]
[1776995059897,53.02,78051.82,0.9,-0.0253,2e-05,3.6262]
[1776995064932,53.01,78052.1,0.9,-0.02528,2e-05,3.62445]
[1776995069968,53.01,78054.94,0.9,-0.02522,2e-05,3.61729]
[1776995072988,53.01,78069.0,0.9,-0.02495,2e-05,3.58429]
[1776995078033,53.01,78071.66,0.9,-0.02489,2e-05,3.57794]
[1776995083207,53.0,78071.65,0.9,-0.02489,2e-05,3.57737]
[1776995089521,53.0,78073.92,0.9,-0.02484,2e-05,3.57169]
[1776995094771,53.0,78074.4,0.9,-0.02483,2e-05,3.56994]
[1776995100187,52.99,78078.18,0.9,-0.02475,2e-05,3.561]
[1776995105222,52.99,78072.72,0.9,-0.02484,2e-05,3.57177]
[1776995110757,52.99,78071.99,0.9,-0.02485,2e-05,3.57266]
[1776995116306,52.98,78073.35,0.9,-0.02482,2e-05,3.56867]
[1776995121342,52.98,78073.16,0.9,-0.02481,2e-05,3.56828]
[1776995126377,52.98,78073.3,0.9,-0.0248,2e-05,3.56721]
[1776995131412,52.97,78072.73,0.9,-0.02479,2e-05,3.56502]
[1776995136656,52.97,78073.1,0.9,-0.02478,2e-05,3.56348]
[1776995142489,52.97,78071.5,0.9,-0.0248,2e-05,3.56595]
[1776995148020,52.96,78061.1,0.9,-0.02498,2e-05,3.58722]
[1776995158607,52.95,78061.81,0.9,-0.02495,2e-05,3.58331]
[1776995163648,52.95,78058.63,0.9,-0.025,2e-05,3.58915]
[1776995172710,52.94,78062.55,0.9,-0.02491,2e-05,3.57928]
[1776995177746,52.94,78081.93,0.9,-0.02456,2e-05,3.53783]
[1776995182780,52.94,78088.47,0.9,-0.02444,2e-05,3.52379]
[1776995187816,52.94,78082.24,0.9,-0.02455,2e-05,3.53644]
[1776995192851,52.94,78082.24,0.9,-0.02453,2e-05,3.53336]
[1776995197885,52.94,78081.72,0.9,-0.02453,2e-05,3.53399]
[1776995202921,52.93,78093.0,0.9,-0.02433,2e-05,3.51002]
[1776995207956,52.93,78097.85,0.9,-0.02424,2e-05,3.49964]
[1776995210978,52.93,78123.26,0.9,-0.0238,2e-05,3.44704]
[1776995216012,52.93,78119.26,0.9,-0.02387,2e-05,3.45547]
[1776995219033,52.93,78142.67,0.9,-0.02347,2e-05,3.40769]
[1776995224070,52.94,78144.86,0.9,-0.02344,2e-05,3.40389]
[1776995229105,52.94,78145.28,0.9,-0.02344,2e-05,3.40367]
[1776995234140,52.94,78148.64,0.9,-0.02339,2e-05,3.39751]
[1776995239175,52.95,78151.59,0.9,-0.02334,2e-05,3.3923]
[1776995241151,52.95,78151.06,0.9,-0.02335,2e-05,3.39352]
[1776995246224,52.95,78158.01,0.9,-0.02324,2e-05,3.38034]
[1776995251259,52.95,78168.93,0.9,-0.02305,2e-05,3.35663]
[1776995254097,52.95,78170.76,0.9,-0.02302,2e-05,3.35315]
[1776995259316,52.96,78182.36,0.9,-0.02284,2e-05,3.33148]
[1776995263378,52.96,78186.93,0.9,-0.02277,2e-05,3.32312]
[1776995265254,52.97,78199.68,0.9,-0.02257,2e-05,3.29832]
[1776995267959,52.97,78218.46,0.9,-0.02226,2e-05,3.26183]
[1776995268586,52.97,78235.33,0.9,-0.022,2e-05,3.22948]
[1776995269790,52.97,78235.33,0.9,-0.022,2e-05,3.22948]
[1776995275436,52.98,78233.56,0.9,-0.02205,2e-05,3.23599]
[1776995277466,52.99,78233.36,0.9,-0.02206,2e-05,3.23678]
[1776995283492,53.0,78238.58,0.9,-0.022,2e-05,3.22947]
[1776995288538,53.01,78244.17,0.9,-0.02192,2e-05,3.22069]
[1776995292566,53.01,78258.62,0.9,-0.02171,2e-05,3.19436]
[1776995297600,53.02,78258.34,0.9,-0.02173,2e-05,3.19725]
[1776995298320,53.02,78258.34,0.9,-0.02173,2e-05,3.19725]
[1776995298608,53.03,78257.95,0.9,-0.02174,2e-05,3.19848]
[1776995299212,53.03,78257.95,0.9,-0.02174,2e-05,3.19848]
[1776995304474,53.02,78258.26,0.9,-0.02172,2e-05,3.19665]
[1776995304614,53.02,78258.26,0.9,-0.02172,2e-05,3.19665]
[1776995305600,53.02,78258.4,0.9,-0.02172,2e-05,3.19614]
[1776995305657,53.02,78258.98,0.9,-0.02171,2e-05,3.19478]
[1776995308302,53.02,78259.03,0.9,-0.02171,2e-05,3.19495]
[1776995313712,53.03,78254.05,0.9,-0.0218,2e-05,3.20508]
[1776995318748,53.04,78242.29,0.9,-0.02201,2e-05,3.23037]
[1776995323798,53.05,78240.43,0.9,-0.02205,2e-05,3.23616]
[1776995328833,53.06,78238.2,0.9,-0.02211,2e-05,3.24307]
[1776995333868,53.07,78237.35,0.9,-0.02214,2e-05,3.24683]
[1776995338903,53.08,78235.44,0.9,-0.02219,2e-05,3.2526]
[1776995343938,53.09,78238.74,0.9,-0.02215,2e-05,3.2482]
[1776995348973,53.09,78239.84,0.9,-0.02215,2e-05,3.2481]
[1776995354008,53.1,78239.7,0.9,-0.02217,2e-05,3.2504]
[1776995359043,53.11,78237.63,0.9,-0.02222,2e-05,3.25643]
[1776995364078,53.12,78239.76,0.9,-0.0222,2e-05,3.25415]
[1776995369113,53.13,78239.92,0.9,-0.02221,2e-05,3.25573]
[1776995374148,53.13,78252.49,0.9,-0.02201,2e-05,3.23059]
[1776995379183,53.14,78259.33,0.9,-0.02192,2e-05,3.21936]
[1776995384219,53.15,78260.33,0.9,-0.02192,2e-05,3.21959]
[1776995388811,53.16,78271.21,0.9,-0.02176,2e-05,3.20031]
[1776995388960,53.16,78271.21,0.9,-0.02176,2e-05,3.20031]
[1776995389178,53.16,78271.21,0.9,-0.02176,2e-05,3.20031]
[1776995389254,53.16,78290.49,0.9,-0.02146,2e-05,3.16365]
[1776995389534,53.16,78290.49,0.9,-0.02146,2e-05,3.16365]
[1776995389628,53.16,78290.49,0.9,-0.02146,2e-05,3.16365]
[1776995390260,53.16,78307.6,0.9,-0.02119,2e-05,3.13151]
[1776995390670,53.16,78307.6,0.9,-0.02119,2e-05,3.13151]
[1776995391007,53.16,78307.6,0.9,-0.02119,2e-05,3.13151]
[1776995391268,53.17,78309.35,0.9,-0.02117,2e-05,3.12876]
[1776995393193,53.17,78308.16,0.9,-0.02119,2e-05,3.13088]
[1776995393403,53.17,78311.02,0.9,-0.02114,2e-05,3.12531]
[1776995393586,53.17,78311.02,0.9,-0.02114,2e-05,3.12531]
[1776995394245,53.17,78311.02,0.9,-0.02114,2e-05,3.12531]
[1776995394928,53.16,78315.02,0.9,-0.02108,2e-05,3.11759]
[1776995395745,53.16,78316.96,0.9,-0.02105,2e-05,3.1138]
[1776995397225,53.16,78316.51,0.9,-0.02106,2e-05,3.11453]
[1776995397820,53.16,78316.51,0.9,-0.02106,2e-05,3.11453]
[1776995403447,53.16,78314.75,0.9,-0.02108,2e-05,3.11713]
[1776995403479,53.16,78314.75,0.9,-0.02108,2e-05,3.11713]
[1776995403536,53.16,78314.75,0.9,-0.02108,2e-05,3.11713]
[1776995404341,53.16,78318.58,0.9,-0.02102,2e-05,3.10974]
[1776995404781,53.16,78318.58,0.9,-0.02102,2e-05,3.10974]
[1776995404824,53.16,78318.58,0.9,-0.02102,2e-05,3.10974]
[1776995404914,53.16,78333.79,0.9,-0.02078,2e-05,3.08095]
[1776995408402,53.16,78344.09,0.9,-0.02062,2e-05,3.0615]
[1776995410078,53.16,78343.05,0.9,-0.02064,2e-05,3.06341]
[1776995412040,53.16,78354.1,0.9,-0.02047,2e-05,3.04273]
[1776995412098,53.16,78354.1,0.9,-0.02047,2e-05,3.04273]
[1776995414196,53.16,78375.13,0.9,-0.02016,1e-05,3.00383]
[1776995414776,53.17,78385.84,0.9,-0.02001,1e-05,2.98577]
[1776995420471,53.18,78378.58,0.9,-0.02014,1e-05,3.00235]
[1776995425506,53.18,78377.21,0.9,-0.02017,1e-05,3.00512]
[1776995430848,53.19,78389.63,0.9,-0.01999,1e-05,2.98384]
[1776995436583,53.2,78392.22,0.9,-0.01996,1e-05,2.9788]
[1776995440632,53.21,78395.96,0.9,-0.01992,1e-05,2.97429]
[1776995446654,53.21,78384.5,0.9,-0.0201,1e-05,2.99679]
[1776995451689,53.21,78385.39,0.9,-0.02009,1e-05,2.99556]
[1776995456724,53.22,78384.2,0.9,-0.02011,1e-05,2.99819]
[1776995461760,53.22,78385.93,0.9,-0.02009,1e-05,2.99546]
[1776995465787,53.22,78400.16,0.9,-0.01989,1e-05,2.97088]
[1776995470824,53.25,78411.79,0.9,-0.01978,1e-05,2.95645]
[1776995475860,53.27,78398.45,0.9,-0.02,1e-05,2.9842]
[1776995476888,53.27,78398.45,0.9,-0.02,1e-05,2.9842]
[1776995478391,53.27,78413.48,0.9,-0.01978,1e-05,2.95713]
[1776995478758,53.27,78413.48,0.9,-0.01978,1e-05,2.95713]
[1776995479806,53.27,78424.32,0.9,-0.01962,1e-05,2.9375]
[1776995479894,53.27,78442.97,0.9,-0.01935,1e-05,2.90412]
[1776995480657,53.27,78442.97,0.9,-0.01935,1e-05,2.90412]
[1776995481245,53.27,78442.97,0.9,-0.01935,1e-05,2.90412]
[1776995481251,53.27,78459.39,0.9,-0.01912,1e-05,2.87526]
[1776995482380,53.27,78459.39,0.9,-0.01912,1e-05,2.87526]
[1776995482434,53.27,78459.39,0.9,-0.01912,1e-05,2.87526]
[1776995483550,53.27,78464.72,0.9,-0.01905,1e-05,2.8661]
[1776995483983,53.27,78464.72,0.9,-0.01905,1e-05,2.8661]
[1776995488363,53.28,78449.91,0.9,-0.01927,1e-05,2.89393]
[1776995495390,53.31,78433.3,0.9,-0.01954,1e-05,2.92746]
[1776995497647,53.31,78427.01,0.9,-0.01964,1e-05,2.93936]
[1776995503095,53.31,78421.54,0.9,-0.01973,1e-05,2.95016]
[1776995507707,53.32,78431.04,0.9,-0.01959,1e-05,2.9336]
[1776995511152,53.32,78457.93,0.9,-0.01921,1e-05,2.88599]
[1776995514173,53.32,78473.55,0.9,-0.019,1e-05,2.85931]
[1776995518201,53.33,78457.39,0.9,-0.01924,1e-05,2.88914]
[1776995523236,53.34,78448.37,0.9,-0.01939,1e-05,2.90862]
[1776995523793,53.34,78448.37,0.9,-0.01939,1e-05,2.90862]
[1776995529279,53.35,78444.95,0.9,-0.01945,1e-05,2.91598]
[1776995531222,53.35,78446.8,0.9,-0.01943,1e-05,2.91287]
[1776995531632,53.35,78447.01,0.9,-0.01942,1e-05,2.9127]
[1776995532037,53.35,78447.01,0.9,-0.01942,1e-05,2.9127]
[1776995537335,53.36,78448.79,0.9,-0.01941,1e-05,2.91079]
[1776995542268,53.36,78449.31,0.9,-0.01941,1e-05,2.91073]
[1776995547406,53.37,78462.04,0.9,-0.01924,1e-05,2.8894]
[1776995552441,53.37,78466.4,0.9,-0.01917,1e-05,2.88068]
[1776995557476,53.38,78463.56,0.9,-0.01922,1e-05,2.88708]
[1776995562511,53.38,78461.26,0.9,-0.01927,1e-05,2.89251]
[1776995567235,53.39,78461.44,0.9,-0.01927,1e-05,2.89298]
[1776995572581,53.39,78456.54,0.9,-0.01935,1e-05,2.90353]
[1776995577616,53.4,78450.95,0.9,-0.01944,1e-05,2.91473]
[1776995582651,53.41,78443.59,0.9,-0.01956,1e-05,2.92907]
[1776995585944,53.41,78441.14,0.9,-0.0196,1e-05,2.93387]
[1776995588417,53.41,78426.8,0.9,-0.01981,1e-05,2.96012]
[1776995589559,53.41,78413.04,0.9,-0.02001,1e-05,2.98537]
[1776995591525,53.41,78408.34,0.9,-0.02008,1e-05,2.99405]
[1776995595434,53.41,78418.68,0.9,-0.01993,1e-05,2.97556]
[1776995597676,53.41,78410.55,0.9,-0.02005,1e-05,2.99069]
[1776995602792,53.41,78402.54,0.9,-0.02017,1e-05,3.00576]
[1776995607828,53.42,78403.42,0.9,-0.02016,1e-05,3.00448]
[1776995612863,53.42,78401.41,0.9,-0.02018,1e-05,3.00612]
[1776995617897,53.42,78398.27,0.9,-0.02023,1e-05,3.01219]
[1776995622936,53.42,78391.85,0.9,-0.02033,1e-05,3.02427]
[1776995627971,53.42,78385.94,0.9,-0.02042,1e-05,3.03531]
[1776995631430,53.42,78390.5,0.9,-0.02035,1e-05,3.02692]
[1776995631536,53.42,78390.5,0.9,-0.02035,1e-05,3.02692]
[1776995632514,53.42,78399.0,0.9,-0.02022,1e-05,3.01131]
[1776995633458,53.42,78396.87,0.9,-0.02026,1e-05,3.01527]
[1776995638084,53.42,78400.13,0.9,-0.02021,1e-05,3.00945]
[1776995644087,53.42,78395.12,0.9,-0.02029,1e-05,3.019]
[1776995648696,53.42,78393.74,0.9,-0.02031,1e-05,3.02168]
[1776995648710,53.42,78393.74,0.9,-0.02031,1e-05,3.02168]
[1776995648728,53.42,78393.74,0.9,-0.02031,1e-05,3.02168]
[1776995648741,53.42,78393.74,0.9,-0.02031,1e-05,3.02168]
[1776995649122,53.42,78410.4,0.9,-0.02006,1e-05,2.99115]
[1776995649782,53.42,78410.4,0.9,-0.02006,1e-05,2.99115]
[1776995650122,53.42,78410.4,0.9,-0.02006,1e-05,2.99115]
[1776995650133,53.42,78410.4,0.9,-0.02006,1e-05,2.99115]
[1776995650209,53.42,78434.22,0.9,-0.01971,1e-05,2.94791]
[1776995650847,53.42,78434.22,0.9,-0.01971,1e-05,2.94791]
[1776995651742,53.42,78442.21,0.9,-0.0196,1e-05,2.93374]
[1776995655190,53.43,78428.73,0.9,-0.0198,1e-05,2.95859]
[1776995655606,53.43,78428.38,0.9,-0.0198,1e-05,2.95935]
[1776995656642,53.43,78427.45,0.9,-0.01982,1e-05,2.96117]
[1776995659250,53.43,78423.7,0.9,-0.01988,1e-05,2.96821]
[1776995665233,53.43,78425.27,0.9,-0.01986,1e-05,2.96612]
[1776995670269,53.43,78424.12,0.9,-0.01988,1e-05,2.96874]
[1776995675304,53.44,78423.53,0.9,-0.01988,1e-05,2.968]
[1776995680338,53.44,78420.62,0.9,-0.01992,1e-05,2.97375]
[1776995685374,53.44,78421.87,0.9,-0.01991,1e-05,2.9719]
[1776995690408,53.44,78427.35,0.9,-0.01983,1e-05,2.96238]
[1776995695444,53.44,78429.69,0.9,-0.0198,1e-05,2.95859]
[1776995700481,53.45,78423.0,0.9,-0.0199,1e-05,2.97106]
[1776995705516,53.45,78421.54,0.9,-0.01993,1e-05,2.974]
[1776995710551,53.45,78421.26,0.9,-0.01993,1e-05,2.97477]
[1776995715585,53.45,78422.5,0.9,-0.01991,1e-05,2.97275]
[1776995720621,53.45,78423.09,0.9,-0.01991,1e-05,2.97191]
[1776995725656,53.45,78421.95,0.9,-0.01993,1e-05,2.97417]
[1776995731698,53.45,78421.7,0.9,-0.01992,1e-05,2.97246]
[1776995737743,53.45,78422.52,0.9,-0.01991,1e-05,2.97117]
[1776995742778,53.45,78422.17,0.9,-0.01991,1e-05,2.97196]
[1776995746806,53.45,78436.83,0.9,-0.0197,1e-05,2.94557]
[1776995751840,53.46,78439.04,0.9,-0.01967,1e-05,2.94198]
[1776995756876,53.46,78438.72,0.9,-0.01968,1e-05,2.94296]
[1776995761911,53.46,78447.61,0.9,-0.01955,1e-05,2.92746]
[1776995766946,53.46,78456.96,0.9,-0.01942,1e-05,2.91131]
[1776995769281,53.46,78460.78,0.9,-0.01937,1e-05,2.90464]
[1776995769283,53.46,78460.78,0.9,-0.01937,1e-05,2.90464]
[1776995775006,53.47,78451.81,0.9,-0.01951,1e-05,2.92182]
[1776995776500,53.47,78451.81,0.9,-0.01951,1e-05,2.92182]
[1776995776565,53.47,78451.81,0.9,-0.01951,1e-05,2.92182]
[1776995777677,53.47,78450.93,0.9,-0.01952,1e-05,2.92368]
[1776995777989,53.47,78449.81,0.9,-0.01954,1e-05,2.92582]
[1776995779554,53.47,78439.52,0.9,-0.01969,1e-05,2.94443]
[1776995785073,53.47,78428.35,0.9,-0.01986,1e-05,2.96503]
[1776995787027,53.47,78427.18,0.9,-0.01987,1e-05,2.96722]
[1776995792124,53.47,78426.85,0.9,-0.01987,1e-05,2.96587]
[1776995797160,53.48,78426.24,0.9,-0.01988,1e-05,2.96731]
[1776995802194,53.48,78425.95,0.9,-0.01989,1e-05,2.96817]
[1776995808240,53.48,78425.68,0.9,-0.01989,1e-05,2.96907]
[1776995815289,53.48,78426.17,0.9,-0.01989,1e-05,2.96866]
[1776995820324,53.48,78444.07,0.9,-0.01963,1e-05,2.93666]
[1776995821331,53.48,78458.01,0.9,-0.01943,1e-05,2.91173]
[1776995822194,53.48,78458.01,0.9,-0.01943,1e-05,2.91173]
[1776995827372,53.49,78460.59,0.9,-0.0194,1e-05,2.90838]
[1776995832408,53.49,78464.9,0.9,-0.01935,1e-05,2.90168]
[1776995837443,53.5,78456.23,0.9,-0.01948,1e-05,2.91818]
[1776995842478,53.5,78455.25,0.9,-0.0195,1e-05,2.92085]
[1776995847513,53.51,78461.19,0.9,-0.01943,1e-05,2.91121]
[1776995853554,53.51,78462.34,0.9,-0.0194,1e-05,2.90801]
[1776995858590,53.52,78463.58,0.9,-0.01939,1e-05,2.90678]
[1776995863624,53.52,78467.89,0.9,-0.01934,1e-05,2.90016]
[1776995868661,53.52,78466.29,0.9,-0.01937,1e-05,2.90407]
[1776995873696,53.53,78465.76,0.9,-0.01939,1e-05,2.90609]
[1776995878732,53.53,78468.49,0.9,-0.01936,1e-05,2.90232]
[1776995883767,53.54,78467.71,0.9,-0.01938,1e-05,2.90481]
[1776995888802,53.54,78468.72,0.9,-0.01937,1e-05,2.90413]
[1776995893837,53.55,78467.96,0.9,-0.01939,1e-05,2.90661]
[1776995898872,53.55,78464.9,0.9,-0.01944,1e-05,2.91317]
[1776995903910,53.56,78470.69,0.9,-0.01937,1e-05,2.90394]
[1776995908944,53.56,78476.25,0.9,-0.0193,1e-05,2.89528]
[1776995914987,53.57,78471.72,0.9,-0.01936,1e-05,2.90245]
[1776995920021,53.58,78466.18,0.9,-0.01945,1e-05,2.91349]
[1776995925057,53.58,78466.91,0.9,-0.01945,1e-05,2.91327]
[1776995930092,53.59,78467.62,0.9,-0.01945,1e-05,2.91311]
[1776995935127,53.59,78468.07,0.9,-0.01945,1e-05,2.9134]
[1776995940162,53.59,78467.56,0.9,-0.01946,1e-05,2.91539]
[1776995945197,53.6,78466.33,0.9,-0.01949,1e-05,2.91867]
[1776995950232,53.6,78474.77,0.9,-0.01938,1e-05,2.90467]
[1776995955267,53.61,78468.8,0.9,-0.01947,1e-05,2.91651]
[1776995960302,53.61,78466.57,0.9,-0.01951,1e-05,2.92152]
[1776995965337,53.62,78463.32,0.9,-0.01957,1e-05,2.92836]
[1776995970372,53.62,78469.39,0.9,-0.01949,1e-05,2.91847]
[1776995974795,53.63,78475.38,0.9,-0.01939,1e-05,2.90609]
[1776995975219,53.63,78475.66,0.9,-0.01939,1e-05,2.90605]
[1776995975308,53.63,78475.66,0.9,-0.01939,1e-05,2.90605]
[1776995976264,53.63,78476.5,0.9,-0.01938,1e-05,2.90456]
[1776995976658,53.63,78476.5,0.9,-0.01938,1e-05,2.90456]
[1776995978522,53.63,78473.27,0.9,-0.01943,1e-05,2.91077]
[1776995985477,53.64,78463.04,0.9,-0.01959,1e-05,2.93062]
[1776995990513,53.64,78463.37,0.9,-0.01959,1e-05,2.93091]
[1776995995547,53.65,78463.69,0.9,-0.01959,1e-05,2.93141]
[1776996000582,53.65,78457.89,0.9,-0.01968,1e-05,2.94251]
[1776996002596,53.65,78439.05,0.9,-0.01996,1e-05,2.97696]
[1776996005702,53.65,78449.99,0.9,-0.0198,1e-05,2.95738]
[1776996008293,53.65,78450.3,0.9,-0.0198,1e-05,2.9572]
[1776996013673,53.66,78454.06,0.9,-0.01975,1e-05,2.95124]
[1776996018709,53.66,78460.77,0.9,-0.01966,1e-05,2.9398]
[1776996023743,53.66,78463.36,0.9,-0.01963,1e-05,2.93585]
[1776996028780,53.67,78462.37,0.9,-0.01965,1e-05,2.93832]
[1776996033814,53.67,78454.6,0.9,-0.01975,1e-05,2.95059]
[1776996038849,53.67,78449.82,0.9,-0.01983,1e-05,2.95969]
[1776996040269,53.67,78449.38,0.9,-0.01983,1e-05,2.96057]
[1776996045853,53.67,78450.49,0.9,-0.01982,1e-05,2.95904]
[1776996050933,53.68,78460.2,0.9,-0.01968,1e-05,2.94226]
[1776996055968,53.68,78459.58,0.9,-0.0197,1e-05,2.94402]
[1776996061003,53.68,78461.53,0.9,-0.01968,1e-05,2.94118]
[1776996066038,53.68,78467.64,0.9,-0.01959,1e-05,2.93094]
[1776996071073,53.69,78468.63,0.9,-0.01959,1e-05,2.92995]
[1776996076108,53.69,78468.89,0.9,-0.01959,1e-05,2.93025]
[1776996081143,53.69,78469.21,0.9,-0.01959,1e-05,2.93045]
[1776996086178,53.7,78472.18,0.9,-0.01955,1e-05,2.92592]
[1776996092220,53.7,78471.33,0.9,-0.01956,1e-05,2.92603]
[1776996097255,53.71,78471.56,0.9,-0.01956,1e-05,2.92638]
[1776996102291,53.71,78473.0,0.9,-0.01955,1e-05,2.92458]
[1776996107326,53.71,78472.39,0.9,-0.01956,1e-05,2.92641]
[1776996112360,53.72,78472.44,0.9,-0.01956,1e-05,2.92705]
[1776996114540,53.72,78472.37,0.9,-0.01957,1e-05,2.92732]
[1776996116234,53.72,78474.22,0.9,-0.01954,1e-05,2.92429]
[1776996116420,53.72,78474.22,0.9,-0.01954,1e-05,2.92429]
[1776996116954,53.72,78474.22,0.9,-0.01954,1e-05,2.92429]
[1776996117405,53.72,78500.64,0.9,-0.01917,1e-05,2.87769]
[1776996118079,53.72,78500.64,0.9,-0.01917,1e-05,2.87769]
[1776996119340,53.72,78509.72,0.9,-0.01904,1e-05,2.86193]
[1776996121582,53.72,78503.78,0.9,-0.01913,1e-05,2.8729]
[1776996122441,53.72,78508.08,0.9,-0.01907,1e-05,2.86581]
[1776996122881,53.72,78508.08,0.9,-0.01907,1e-05,2.86581]
[1776996128478,53.73,78514.11,0.9,-0.019,1e-05,2.85675]
[1776996133513,53.74,78514.86,0.9,-0.019,1e-05,2.85669]
[1776996137399,53.74,78513.6,0.9,-0.01902,1e-05,2.85962]
[1776996137541,53.74,78515.18,0.9,-0.019,1e-05,2.85708]
[1776996140798,53.74,78515.58,0.9,-0.019,1e-05,2.85671]
[1776996145009,53.74,78508.87,0.9,-0.01909,1e-05,2.86833]
[1776996146606,53.74,78508.87,0.9,-0.01909,1e-05,2.86779]
[1776996151640,53.73,78508.93,0.9,-0.01906,1e-05,2.86381]
[1776996156675,53.73,78505.62,0.9,-0.0191,1e-05,2.86834]
[1776996161712,53.72,78509.63,0.9,-0.01903,1e-05,2.85971]
[1776996163383,53.72,78511.04,0.9,-0.01901,1e-05,2.85698]
[1776996168761,53.71,78505.53,0.9,-0.01907,1e-05,2.86498]
[1776996173797,53.7,78505.79,0.9,-0.01906,1e-05,2.86323]
[1776996178831,53.7,78508.99,0.9,-0.019,1e-05,2.85632]
[1776996183867,53.69,78510.62,0.9,-0.01897,1e-05,2.85224]
[1776996188902,53.69,78510.29,0.9,-0.01897,1e-05,2.85157]
[1776996193937,53.68,78511.35,0.9,-0.01894,1e-05,2.84848]
[1776996198972,53.68,78510.48,0.9,-0.01894,1e-05,2.8488]
[1776996203942,53.67,78511.2,0.9,-0.01893,1e-05,2.84659]
[1776996204105,53.67,78511.2,0.9,-0.01893,1e-05,2.84659]
[1776996205016,53.67,78548.53,0.9,-0.01841,1e-05,2.78138]
[1776996205462,53.67,78548.53,0.9,-0.01841,1e-05,2.78138]
[1776996209736,53.67,78537.85,0.9,-0.01855,1e-05,2.7993]
[1776996212615,53.67,78533.66,0.9,-0.01859,1e-05,2.80387]
[1776996215606,53.66,78530.29,0.9,-0.01863,1e-05,2.80921]
[1776996217996,53.66,78535.38,0.9,-0.01856,1e-05,2.80011]
[1776996218698,53.66,78543.25,0.9,-0.01845,1e-05,2.78639]
[1776996219116,53.66,78562.42,0.9,-0.01819,1e-05,2.75341]
[1776996221137,53.66,78565.02,0.9,-0.01815,1e-05,2.74893]
[1776996221150,53.66,78565.02,0.9,-0.01815,1e-05,2.74893]
[1776996221366,53.66,78567.96,0.9,-0.01811,1e-05,2.74388]
[1776996221418,53.66,78567.96,0.9,-0.01811,1e-05,2.74388]
[1776996222140,53.66,78584.74,0.9,-0.01789,1e-05,2.71541]
[1776996222538,53.66,78584.74,0.9,-0.01789,1e-05,2.71541]
[1776996224154,53.66,78561.51,0.9,-0.0182,1e-05,2.75505]
[1776996225687,53.66,78559.13,0.9,-0.01823,1e-05,2.75907]
[1776996231621,53.66,78561.82,0.9,-0.0182,1e-05,2.75424]
[1776996237245,53.66,78551.79,0.9,-0.01833,1e-05,2.77098]
[1776996242280,53.66,78557.1,0.9,-0.01826,1e-05,2.76163]
[1776996247315,53.66,78538.4,0.9,-0.01851,1e-05,2.7935]
[1776996252350,53.65,78532.59,0.9,-0.01858,1e-05,2.803]
[1776996257385,53.65,78529.53,0.9,-0.01862,1e-05,2.8077]
[1776996262421,53.65,78524.4,0.9,-0.01869,1e-05,2.81598]
[1776996267456,53.65,78507.53,0.9,-0.01892,1e-05,2.84469]
[1776996269735,53.65,78503.66,0.9,-0.01897,1e-05,2.85129]
[1776996270736,53.64,78501.94,0.9,-0.01899,1e-05,2.85411]
[1776996276519,53.64,78494.19,0.9,-0.01907,1e-05,2.86398]
[1776996281554,53.63,78490.59,0.9,-0.01912,1e-05,2.8692]
[1776996286590,53.63,78484.21,0.9,-0.0192,1e-05,2.87923]
[1776996291625,53.62,78478.57,0.9,-0.01927,1e-05,2.8879]
[1776996294646,53.62,78464.2,0.9,-0.01946,1e-05,2.91264]
[1776996299681,53.61,78454.18,0.9,-0.0196,1e-05,2.92903]
[1776996303709,53.61,78438.0,0.9,-0.01982,1e-05,2.95682]
[1776996308745,53.6,78441.97,0.9,-0.01975,1e-05,2.94781]
[1776996313782,53.59,78430.79,0.9,-0.0199,1e-05,2.96617]
[1776996319824,53.58,78430.54,0.9,-0.01988,1e-05,2.96427]
[1776996324858,53.57,78430.02,0.9,-0.01987,1e-05,2.96288]
[1776996329894,53.56,78433.81,0.9,-0.0198,1e-05,2.95415]
[1776996334929,53.55,78430.35,0.9,-0.01982,1e-05,2.95617]
[1776996339964,53.54,78426.84,0.9,-0.01986,1e-05,2.96065]
[1776996344998,53.54,78422.66,0.9,-0.0199,1e-05,2.96626]
[1776996347587,53.53,78429.31,0.9,-0.0198,1e-05,2.95346]
[1776996353055,53.52,78415.27,0.9,-0.01999,1e-05,2.97667]
[1776996355128,53.52,78414.03,0.9,-0.02,1e-05,2.97852]
[1776996361111,53.51,78405.95,0.9,-0.0201,1e-05,2.99021]
[1776996365145,53.5,78421.33,0.9,-0.01986,1e-05,2.96055]
[1776996370178,53.49,78421.96,0.9,-0.01984,1e-05,2.95758]
[1776996375213,53.48,78419.03,0.9,-0.01986,1e-05,2.96102]
[1776996379241,53.48,78417.99,0.9,-0.01987,1e-05,2.96139]
[1776996380248,53.48,78417.14,0.9,-0.01988,1e-05,2.96255]
[1776996385283,53.47,78406.61,0.9,-0.02001,1e-05,2.97971]
[1776996390318,53.46,78393.02,0.9,-0.0202,1e-05,3.00248]
[1776996395358,53.45,78378.23,0.9,-0.02039,1e-05,3.025]
[1776996400395,53.44,78369.61,0.9,-0.0205,2e-05,3.03841]
[1776996405429,53.43,78371.32,0.9,-0.02045,2e-05,3.03267]
[1776996410464,53.4,78380.96,0.9,-0.02025,1e-05,3.00797]
[1776996415499,53.39,78381.6,0.9,-0.02022,1e-05,3.00449]
[1776996420534,53.38,78370.81,0.9,-0.02037,1e-05,3.02206]
[1776996425568,53.29,78368.68,0.9,-0.02024,1e-05,3.00663]
[1776996430604,53.28,78377.81,0.9,-0.02009,1e-05,2.98765]
[1776996435638,53.27,78377.0,0.9,-0.02009,1e-05,2.98703]
[1776996440674,53.26,78363.1,0.9,-0.02027,1e-05,3.0104]
[1776996445708,53.26,78362.65,0.9,-0.02026,1e-05,3.00892]
[1776996450744,53.25,78363.53,0.9,-0.02023,1e-05,3.00501]
[1776996455779,53.24,78371.89,0.9,-0.02007,1e-05,2.98508]
[1776996460814,53.23,78372.75,0.9,-0.02005,1e-05,2.98141]
[1776996465850,53.22,78374.74,0.9,-0.02,1e-05,2.97568]
[1776996470885,53.21,78378.42,0.9,-0.01993,1e-05,2.96692]
[1776996475920,53.2,78378.65,0.9,-0.01991,1e-05,2.96454]
[1776996480954,53.19,78384.3,0.9,-0.01981,1e-05,2.95229]
[1776996485990,53.18,78388.88,0.9,-0.01973,1e-05,2.94216]
[1776996491025,53.18,78393.17,0.9,-0.01965,1e-05,2.93239]
[1776996493946,53.17,78392.99,0.9,-0.01965,1e-05,2.93209]
[1776996499081,53.16,78378.4,0.9,-0.01985,1e-05,2.95667]
[1776996504116,53.16,78385.04,0.9,-0.01974,1e-05,2.94287]
[1776996509152,53.15,78385.78,0.9,-0.01971,1e-05,2.93994]
[1776996510995,53.15,78386.05,0.9,-0.01971,1e-05,2.93914]
[1776996516201,53.14,78382.16,0.9,-0.01973,1e-05,2.94193]
[1776996521236,53.13,78379.86,0.9,-0.01976,1e-05,2.94453]
[1776996526271,53.13,78379.33,0.9,-0.01975,1e-05,2.94387]
[1776996528017,53.12,78379.31,0.9,-0.01975,1e-05,2.94359]
[1776996533320,53.12,78368.13,0.9,-0.0199,1e-05,2.96199]
[1776996539362,53.11,78367.34,0.9,-0.01989,1e-05,2.96136]
[1776996544397,53.1,78365.63,0.9,-0.0199,1e-05,2.96278]
[1776996549432,53.09,78366.17,0.9,-0.01988,1e-05,2.9601]
[1776996554467,53.09,78369.28,0.9,-0.01982,1e-05,2.95278]
[1776996559501,53.08,78368.68,0.9,-0.01982,1e-05,2.9523]
[1776996564537,53.07,78365.92,0.9,-0.01985,1e-05,2.95576]
[1776996569572,53.06,78366.37,0.9,-0.01983,1e-05,2.95336]
[1776996571586,53.06,78380.87,0.9,-0.0196,1e-05,2.92405]
[1776996576620,53.06,78380.18,0.9,-0.0196,1e-05,2.92399]
[1776996579157,53.06,78378.97,0.9,-0.01961,1e-05,2.92592]
[1776996584677,53.05,78370.94,0.9,-0.01971,1e-05,2.93855]
[1776996589711,53.04,78372.8,0.9,-0.01968,1e-05,2.93376]
[1776996595755,52.99,78381.3,0.9,-0.01945,1e-05,2.90578]
[1776996600790,52.98,78369.01,0.9,-0.01962,1e-05,2.92686]
[1776996605825,52.97,78361.55,0.9,-0.01972,1e-05,2.93903]
[1776996610859,52.97,78356.16,0.9,-0.01979,1e-05,2.94737]
[1776996615895,52.96,78357.04,0.9,-0.01976,1e-05,2.94422]
[1776996620930,52.96,78372.84,0.9,-0.01952,1e-05,2.91402]
[1776996625965,52.95,78379.73,0.9,-0.01941,1e-05,2.90037]
[1776996631001,52.95,78379.91,0.9,-0.01938,1e-05,2.89655]
[1776996636123,52.94,78379.61,0.9,-0.01938,1e-05,2.89594]
[1776996642166,52.93,78380.18,0.9,-0.01936,1e-05,2.89356]
[1776996650756,52.93,78380.14,0.9,-0.01936,1e-05,2.8934]
[1776996654251,52.92,78401.05,0.9,-0.01904,1e-05,2.85349]
[1776996656344,52.92,78403.32,0.9,-0.01901,1e-05,2.84926]
[1776996656350,52.92,78403.32,0.9,-0.01901,1e-05,2.84926]
[1776996662310,52.92,78414.35,0.9,-0.01884,1e-05,2.82872]
[1776996667345,52.91,78399.8,0.9,-0.01904,1e-05,2.85396]
[1776996668894,52.91,78398.66,0.9,-0.01906,1e-05,2.85584]
[1776996669799,52.91,78398.98,0.9,-0.01905,1e-05,2.85513]
[1776996670224,52.91,78398.98,0.9,-0.01905,1e-05,2.85513]
[1776996670370,52.91,78373.15,0.9,-0.01942,1e-05,2.90151]
[1776996671170,52.91,78373.15,0.9,-0.01942,1e-05,2.90151]
[1776996671338,52.91,78373.15,0.9,-0.01942,1e-05,2.90151]
[1776996671655,52.91,78349.05,0.9,-0.01978,1e-05,2.94517]
[1776996677421,52.91,78339.35,0.9,-0.01991,1e-05,2.96116]
[1776996677958,52.91,78339.35,0.9,-0.01991,1e-05,2.96116]
[1776996680055,52.9,78339.58,0.9,-0.0199,1e-05,2.96008]
[1776996681365,52.9,78340.05,0.9,-0.01989,1e-05,2.95888]
[1776996686486,52.89,78330.64,0.9,-0.02001,1e-05,2.97415]
[1776996691519,52.88,78329.3,0.9,-0.02,1e-05,2.97245]
[1776996692502,52.88,78329.3,0.9,-0.02,1e-05,2.97245]
[1776996693878,52.88,78334.95,0.9,-0.01991,1e-05,2.96134]
[1776996699584,52.87,78335.12,0.9,-0.01989,1e-05,2.95866]
[1776996704618,52.86,78335.25,0.9,-0.01988,1e-05,2.95674]
[1776996709654,52.86,78335.07,0.9,-0.01987,1e-05,2.95539]
[1776996714689,52.85,78333.05,0.9,-0.01988,1e-05,2.95742]
[1776996719724,52.84,78334.38,0.9,-0.01985,1e-05,2.95329]
[1776996724759,52.83,78333.52,0.9,-0.01985,1e-05,2.95322]
[1776996726834,52.83,78341.29,0.9,-0.01973,1e-05,2.93866]
[1776996732815,52.82,78343.86,0.9,-0.01968,1e-05,2.93186]
[1776996736843,52.82,78358.56,0.9,-0.01945,1e-05,2.90397]
[1776996742148,52.81,78356.28,0.9,-0.01948,1e-05,2.90703]
[1776996747921,52.81,78358.12,0.9,-0.01943,1e-05,2.90173]
[1776996752957,52.8,78357.85,0.9,-0.01941,1e-05,2.8985]
[1776996757991,52.79,78358.96,0.9,-0.01939,1e-05,2.8951]
[1776996763030,52.79,78358.95,0.9,-0.01937,1e-05,2.89373]
[1776996768066,52.78,78358.39,0.9,-0.01937,1e-05,2.89332]
[1776996773101,52.78,78360.71,0.9,-0.01933,1e-05,2.88769]
[1776996782165,52.76,78364.94,0.9,-0.01925,1e-05,2.87764]
[1776996785186,52.76,78379.68,0.9,-0.01903,1e-05,2.85042]
[1776996790221,52.76,78379.13,0.9,-0.01903,1e-05,2.85034]
[1776996796263,52.75,78378.81,0.9,-0.01902,1e-05,2.84968]
[1776996801298,52.75,78382.65,0.9,-0.01896,1e-05,2.84187]
[1776996806334,52.74,78394.69,0.9,-0.01878,1e-05,2.81969]
[1776996811369,52.74,78403.93,0.9,-0.01863,1e-05,2.80052]
[1776996816404,52.74,78408.54,0.9,-0.01857,1e-05,2.79208]
[1776996821439,52.73,78410.02,0.9,-0.01853,1e-05,2.78799]
[1776996826474,52.73,78421.65,0.9,-0.01836,1e-05,2.76648]
[1776996827612,52.73,78421.65,0.9,-0.01836,1e-05,2.76648]
[1776996832516,52.73,78441.1,0.9,-0.0181,1e-05,2.73274]
[1776996837551,52.74,78445.61,0.9,-0.01805,1e-05,2.72693]
[1776996842586,52.75,78440.11,0.9,-0.01814,1e-05,2.73829]
[1776996847620,52.75,78447.49,0.9,-0.01805,1e-05,2.7274]
[1776996852656,52.77,78445.71,0.9,-0.0181,1e-05,2.7329]
[1776996857690,52.77,78445.38,0.9,-0.01811,1e-05,2.73451]
[1776996862726,52.77,78434.77,0.9,-0.01826,1e-05,2.75352]
[1776996867761,52.77,78420.65,0.9,-0.01846,1e-05,2.77821]
[1776996872796,52.77,78418.05,0.9,-0.01848,1e-05,2.78032]
[1776996877831,52.77,78422.47,0.9,-0.01841,1e-05,2.77246]
[1776996882866,52.77,78422.57,0.9,-0.01841,1e-05,2.7722]
[1776996887901,52.77,78422.99,0.9,-0.0184,1e-05,2.77138]
[1776996892936,52.77,78423.82,0.9,-0.01839,1e-05,2.76986]
[1776996897971,52.77,78425.48,0.9,-0.01837,1e-05,2.76693]
[1776996903007,52.77,78433.14,0.9,-0.01826,1e-05,2.75357]
[1776996906028,52.77,78418.5,0.9,-0.01847,1e-05,2.77917]
[1776996911063,52.77,78410.51,0.9,-0.01858,1e-05,2.79305]
[1776996916098,52.77,78414.83,0.9,-0.01851,1e-05,2.78524]
[1776996921133,52.77,78414.04,0.9,-0.01852,1e-05,2.78647]
[1776996926168,52.77,78406.74,0.9,-0.01863,1e-05,2.79909]
[1776996931203,52.77,78406.98,0.9,-0.01861,1e-05,2.79613]
[1776996937245,52.77,78409.52,0.9,-0.01857,1e-05,2.79142]
[1776996944294,52.76,78408.59,0.9,-0.01858,1e-05,2.7928]
[1776996947315,52.76,78393.88,0.9,-0.01879,1e-05,2.81867]
[1776996952350,52.76,78398.88,0.9,-0.01871,1e-05,2.80948]
[1776996957385,52.76,78402.59,0.9,-0.01866,1e-05,2.80264]
[1776996962422,52.76,78402.07,0.9,-0.01866,1e-05,2.80334]
[1776996967457,52.76,78403.0,0.9,-0.01865,1e-05,2.80148]
[1776996972491,52.76,78411.35,0.9,-0.01853,1e-05,2.78659]
[1776996977527,52.76,78414.29,0.9,-0.01849,1e-05,2.78144]
[1776996983568,52.76,78414.79,0.9,-0.01848,1e-05,2.78055]
[1776996988604,52.76,78415.54,0.9,-0.01847,1e-05,2.77923]
[1776996991625,52.76,78396.67,0.9,-0.01872,1e-05,2.81018]
[1776996994864,52.76,78394.64,0.9,-0.01875,1e-05,2.81366]
[1776997000421,52.76,78398.3,0.9,-0.0187,1e-05,2.80694]
[1776997009753,52.75,78386.98,0.9,-0.01885,1e-05,2.82639]
[1776997014789,52.75,78388.3,0.9,-0.01883,1e-05,2.82362]
[1776997019825,52.75,78387.63,0.9,-0.01884,1e-05,2.82438]
[1776997024860,52.75,78395.73,0.9,-0.01872,1e-05,2.80958]
[1776997029895,52.75,78404.92,0.9,-0.01859,1e-05,2.79308]
[1776997034931,52.75,78403.72,0.9,-0.0186,1e-05,2.79505]
[1776997039966,52.75,78404.02,0.9,-0.0186,1e-05,2.79437]
[1776997046008,52.74,78412.63,0.9,-0.01847,1e-05,2.77913]
[1776997051043,52.74,78413.52,0.9,-0.01845,1e-05,2.77529]
[1776997056078,52.74,78408.82,0.9,-0.01851,1e-05,2.78352]
[1776997061113,52.74,78404.1,0.9,-0.01858,1e-05,2.79169]
[1776997066151,52.74,78402.6,0.9,-0.0186,1e-05,2.79417]
[1776997067072,52.74,78402.6,0.9,-0.0186,1e-05,2.79417]
[1776997067157,52.74,78402.69,0.9,-0.0186,1e-05,2.79397]
[1776997072193,52.75,78401.73,0.9,-0.01863,1e-05,2.79785]
[1776997077227,52.76,78401.11,0.9,-0.01865,1e-05,2.8011]
[1776997082263,52.77,78403.12,0.9,-0.01864,1e-05,2.79972]
[1776997087298,52.78,78403.69,0.9,-0.01865,1e-05,2.80089]
[1776997088093,52.78,78403.69,0.9,-0.01865,1e-05,2.80089]
[1776997088305,52.78,78403.96,0.9,-0.01865,1e-05,2.80084]
[1776997093339,52.79,78407.2,0.9,-0.01861,1e-05,2.79571]
[1776997099104,52.79,78400.89,0.9,-0.0187,1e-05,2.80742]
[1776997099382,52.79,78398.68,0.9,-0.01873,1e-05,2.81143]
[1776997104417,52.8,78399.22,0.9,-0.01874,1e-05,2.81256]
[1776997109452,52.81,78408.73,0.9,-0.01863,1e-05,2.79787]
[1776997110115,52.81,78408.73,0.9,-0.01863,1e-05,2.79787]
[1776997110459,52.81,78410.51,0.9,-0.0186,1e-05,2.79517]
[1776997115494,52.81,78397.75,0.9,-0.01877,1e-05,2.81583]
[1776997120529,52.81,78401.45,0.9,-0.01872,1e-05,2.80959]
[1776997125564,52.81,78403.46,0.9,-0.0187,1e-05,2.80642]
[1776997130634,52.82,78402.6,0.9,-0.01871,1e-05,2.80833]
[1776997131136,52.82,78402.6,0.9,-0.01871,1e-05,2.80833]
[1776997131642,52.82,78402.04,0.9,-0.01872,1e-05,2.8094]
[1776997136678,52.83,78402.05,0.9,-0.01874,1e-05,2.8115]
[1776997141716,52.84,78403.24,0.9,-0.01874,1e-05,2.81149]
[1776997146750,52.84,78403.55,0.9,-0.01875,1e-05,2.81302]
[1776997151786,52.85,78401.71,0.9,-0.01879,1e-05,2.81833]
[1776997156312,52.86,78401.09,0.9,-0.01881,1e-05,2.82104]
[1776997159781,52.87,78391.14,0.9,-0.01896,1e-05,2.83988]
[1776997164879,52.88,78390.0,0.9,-0.019,1e-05,2.84412]
[1776997169913,52.88,78392.42,0.9,-0.01898,1e-05,2.84163]
[1776997174949,52.89,78387.1,0.9,-0.01905,1e-05,2.85064]
[1776997179984,52.9,78379.76,0.9,-0.01917,1e-05,2.8655]
[1776997185018,52.91,78379.84,0.9,-0.01918,1e-05,2.86693]
[1776997190054,52.91,78380.09,0.9,-0.01919,1e-05,2.86802]
[1776997195089,52.92,78379.96,0.9,-0.01921,1e-05,2.87009]
[1776997200124,52.93,78380.02,0.9,-0.01922,1e-05,2.8715]
[1776997205159,52.93,78368.28,0.9,-0.0194,1e-05,2.8941]
[1776997210194,52.94,78374.9,0.9,-0.01931,1e-05,2.88357]
[1776997215229,52.95,78381.14,0.9,-0.01924,1e-05,2.87378]
[1776997220264,52.95,78385.55,0.9,-0.01918,1e-05,2.86733]
[1776997225301,52.96,78385.48,0.9,-0.0192,1e-05,2.86888]
[1776997230335,52.97,78384.72,0.9,-0.01922,1e-05,2.87162]
[1776997235371,52.97,78382.32,0.9,-0.01925,1e-05,2.87497]
[1776997240406,52.98,78381.63,0.9,-0.01927,1e-05,2.87752]
[1776997245441,52.98,78381.87,0.9,-0.01928,1e-05,2.8784]
[1776997250478,52.99,78382.64,0.9,-0.01927,1e-05,2.87833]
[1776997255512,52.99,78383.71,0.9,-0.01927,1e-05,2.87773]
[1776997261555,53.0,78384.95,0.9,-0.01926,1e-05,2.87711]
[1776997266590,53.01,78389.35,0.9,-0.01921,1e-05,2.87059]
[1776997271625,53.01,78391.25,0.9,-0.01919,1e-05,2.86851]
[1776997274646,53.02,78374.28,0.9,-0.01945,1e-05,2.89974]
[1776997279682,53.02,78369.5,0.9,-0.01952,1e-05,2.90937]
[1776997284717,53.02,78359.02,0.9,-0.01968,1e-05,2.92928]
[1776997289751,53.03,78354.62,0.9,-0.01975,1e-05,2.93801]
[1776997293171,53.03,78354.41,0.9,-0.01974,1e-05,2.93632]
[1776997297809,53.03,78338.92,0.9,-0.01998,1e-05,2.96538]
[1776997302843,53.03,78334.32,0.9,-0.02005,1e-05,2.97426]
[1776997304051,53.03,78334.32,0.9,-0.02005,1e-05,2.97426]
[1776997304857,53.03,78317.65,0.9,-0.0203,2e-05,3.0052]
[1776997309892,53.03,78313.04,0.9,-0.02037,2e-05,3.01381]
[1776997313037,53.04,78313.17,0.9,-0.02037,2e-05,3.0136]
[1776997319111,53.04,78315.76,0.9,-0.02033,2e-05,3.0089]
[1776997320969,53.04,78339.87,0.9,-0.01997,1e-05,2.9646]
[1776997326004,53.04,78332.43,0.9,-0.02009,1e-05,2.97876]
[1776997331039,53.04,78332.35,0.9,-0.02009,1e-05,2.97931]
[1776997336074,53.04,78338.69,0.9,-0.02,1e-05,2.96804]
[1776997341111,53.04,78332.48,0.9,-0.0201,1e-05,2.9799]
[1776997346145,53.05,78330.33,0.9,-0.02013,1e-05,2.98418]
[1776997351183,53.05,78323.69,0.9,-0.02022,2e-05,2.99434]
[1776997356218,53.05,78315.48,0.9,-0.02034,2e-05,3.00976]
[1776997361253,53.05,78305.9,0.9,-0.02049,2e-05,3.02766]
[1776997366288,53.05,78292.96,0.9,-0.02069,2e-05,3.05174]
[1776997371323,53.05,78292.6,0.9,-0.02069,2e-05,3.05225]
[1776997375655,53.05,78299.94,0.9,-0.02058,2e-05,3.03845]
[1776997381395,53.05,78300.75,0.9,-0.02057,2e-05,3.03694]
[1776997386430,53.05,78308.12,0.9,-0.02045,2e-05,3.02328]
[1776997391465,53.05,78312.48,0.9,-0.02039,2e-05,3.0153]
[1776997396500,53.05,78312.59,0.9,-0.02039,2e-05,3.01521]
[1776997401539,53.05,78312.47,0.9,-0.02039,2e-05,3.01549]
[1776997406574,53.05,78311.28,0.9,-0.02041,2e-05,3.01773]
[1776997412616,53.05,78307.96,0.9,-0.02044,2e-05,3.0215]
[1776997417651,53.05,78307.32,0.9,-0.02045,2e-05,3.02257]
[1776997422686,53.05,78304.15,0.9,-0.0205,2e-05,3.02838]
[1776997427721,53.05,78294.13,0.9,-0.02065,2e-05,3.04692]
[1776997432755,53.04,78293.87,0.9,-0.02065,2e-05,3.04713]
[1776997437791,53.04,78309.93,0.9,-0.02041,2e-05,3.01692]
[1776997442826,53.04,78309.39,0.9,-0.02041,2e-05,3.01795]
[1776997447861,53.04,78305.51,0.9,-0.02047,2e-05,3.02513]
[1776997452895,53.04,78305.53,0.9,-0.02047,2e-05,3.02508]
[1776997457931,53.04,78306.69,0.9,-0.02046,2e-05,3.02292]
[1776997464981,53.04,78307.21,0.9,-0.02045,2e-05,3.02197]
[1776997470016,53.04,78308.25,0.9,-0.02043,2e-05,3.02005]
[1776997475051,53.04,78313.61,0.9,-0.02034,2e-05,3.00776]
[1776997480086,53.04,78314.77,0.9,-0.02032,2e-05,3.00572]
[1776997485120,53.04,78308.13,0.9,-0.02042,2e-05,3.01811]
[1776997491163,53.04,78306.26,0.9,-0.02045,2e-05,3.02159]
[1776997496198,53.05,78302.45,0.9,-0.02051,2e-05,3.02873]
[1776997501233,53.05,78295.05,0.9,-0.02062,2e-05,3.04258]
[1776997506268,53.04,78296.14,0.9,-0.0206,2e-05,3.04047]
[1776997511303,53.04,78298.05,0.9,-0.02057,2e-05,3.03688]
[1776997516338,53.04,78304.38,0.9,-0.02048,2e-05,3.02508]
[1776997521373,53.04,78292.99,0.9,-0.02065,2e-05,3.0464]
[1776997524043,53.04,78292.41,0.9,-0.02066,2e-05,3.04746]
[1776997527508,53.04,78292.92,0.9,-0.02065,2e-05,3.04648]
[1776997534464,53.04,78293.79,0.9,-0.02062,2e-05,3.04242]
[1776997538107,53.04,78293.97,0.9,-0.02062,2e-05,3.04209]
[1776997539659,53.04,78294.12,0.9,-0.02062,2e-05,3.04181]
[1776997539736,53.04,78294.12,0.9,-0.02062,2e-05,3.04181]
[1776997539886,53.04,78294.12,0.9,-0.02062,2e-05,3.04181]
[1776997545541,53.04,78293.69,0.9,-0.02062,2e-05,3.04264]
[1776997550575,53.04,78294.27,0.9,-0.02062,2e-05,3.04157]
[1776997555611,53.05,78297.96,0.9,-0.02056,2e-05,3.03474]
[1776997560646,53.05,78294.74,0.9,-0.02061,2e-05,3.04078]
[1776997565682,53.05,78295.83,0.9,-0.02059,2e-05,3.03874]
[1776997570717,53.05,78295.22,0.9,-0.0206,2e-05,3.03988]
[1776997576759,53.05,78294.87,0.9,-0.02061,2e-05,3.04052]
[1776997582069,53.05,78288.2,0.9,-0.02071,2e-05,3.053]
[1776997587843,53.04,78280.53,0.9,-0.02082,2e-05,3.06714]
[1776997592878,53.04,78279.94,0.9,-0.02082,2e-05,3.06559]
[1776997597913,53.04,78284.73,0.9,-0.02074,2e-05,3.05635]
[1776997602948,53.04,78285.17,0.9,-0.02073,2e-05,3.05533]
[1776997607983,53.04,78286.05,0.9,-0.02072,2e-05,3.05351]
[1776997613019,53.04,78289.35,0.9,-0.02067,2e-05,3.04717]
[1776997618053,53.04,78289.35,0.9,-0.02066,2e-05,3.04705]
[1776997623091,53.04,78290.19,0.9,-0.02065,2e-05,3.04538]
[1776997628126,53.04,78294.37,0.9,-0.02059,2e-05,3.03752]
[1776997633160,53.04,78297.18,0.9,-0.02054,2e-05,3.03228]
[1776997638196,53.04,78296.88,0.9,-0.02055,2e-05,3.03288]
[1776997643231,53.04,78290.15,0.9,-0.02065,2e-05,3.04549]
[1776997648266,53.04,78295.7,0.9,-0.02057,2e-05,3.03508]
[1776997653301,53.04,78294.53,0.9,-0.02057,2e-05,3.03487]
[1776997658336,53.04,78295.99,0.9,-0.02055,2e-05,3.03215]
[1776997661357,53.04,78316.67,0.9,-0.02023,2e-05,2.99369]
[1776997666392,53.04,78307.3,0.9,-0.02038,2e-05,3.01134]
[1776997669953,53.04,78306.58,0.9,-0.02039,2e-05,3.01281]
[1776997675455,53.04,78306.59,0.9,-0.02039,2e-05,3.01309]
[1776997680490,53.04,78306.95,0.9,-0.02039,2e-05,3.01272]
[1776997685525,53.04,78313.73,0.9,-0.02029,2e-05,3.00048]
[1776997690560,53.05,78318.34,0.9,-0.02022,2e-05,2.9925]
[1776997695596,53.05,78312.07,0.9,-0.02032,2e-05,3.00459]
[1776997700631,53.05,78303.54,0.9,-0.02045,2e-05,3.02077]
[1776997705666,53.05,78300.26,0.9,-0.02051,2e-05,3.0271]
[1776997710701,53.05,78297.12,0.9,-0.02056,2e-05,3.03315]
[1776997715741,53.05,78288.8,0.9,-0.02067,2e-05,3.04641]
[1776997720777,53.05,78287.72,0.9,-0.02068,2e-05,3.04849]
[1776997725812,53.05,78288.82,0.9,-0.02067,2e-05,3.0465]
[1776997730847,53.05,78288.84,0.9,-0.02067,2e-05,3.04657]
[1776997735882,53.05,78289.6,0.9,-0.02066,2e-05,3.04528]
[1776997740917,53.05,78289.5,0.9,-0.02066,2e-05,3.0456]
[1776997745953,53.06,78288.34,0.9,-0.02068,2e-05,3.04792]
[1776997750990,53.06,78286.3,0.9,-0.02071,2e-05,3.05188]
[1776997756024,53.06,78285.6,0.9,-0.02072,2e-05,3.0533]
[1776997761059,53.06,78286.67,0.9,-0.02071,2e-05,3.05142]
[1776997766095,53.06,78286.56,0.9,-0.02071,2e-05,3.05176]
[1776997772136,53.06,78287.54,0.9,-0.02068,2e-05,3.04767]
[1776997777172,53.06,78285.83,0.9,-0.02071,2e-05,3.05099]
[1776997784221,53.06,78287.94,0.9,-0.02068,2e-05,3.04715]
[1776997790266,53.06,78288.8,0.9,-0.02067,2e-05,3.04565]
[1776997792133,53.06,78288.51,0.9,-0.02067,2e-05,3.04621]
[1776997792144,53.06,78288.51,0.9,-0.02067,2e-05,3.04621]
[1776997792257,53.06,78288.51,0.9,-0.02067,2e-05,3.04621]
[1776997793245,53.06,78288.51,0.9,-0.02067,2e-05,3.04623]
[1776997793289,53.06,78288.51,0.9,-0.02067,2e-05,3.04623]
[1776997795991,53.06,78288.52,0.9,-0.02067,2e-05,3.04626]
[1776997801343,53.06,78288.45,0.9,-0.02067,2e-05,3.04647]
[1776997803350,53.06,78288.73,0.9,-0.02067,2e-05,3.04596]
[1776997804366,53.06,78305.5,0.9,-0.02041,2e-05,3.01467]
[1776997809400,53.06,78316.22,0.9,-0.02025,2e-05,2.99523]
[1776997811351,53.06,78316.22,0.9,-0.02025,2e-05,2.99523]
[1776997811432,53.06,78316.22,0.9,-0.02025,2e-05,2.99523]
[1776997813430,53.06,78298.33,0.9,-0.02053,2e-05,3.02884]
[1776997814759,53.06,78298.33,0.9,-0.02053,2e-05,3.02884]
[1776997824238,53.07,78297.6,0.9,-0.02054,2e-05,3.03054]
[1776997829542,53.07,78309.45,0.9,-0.02036,2e-05,3.00864]
[1776997834576,53.07,78322.53,0.9,-0.02015,2e-05,2.98241]
[1776997839612,53.07,78323.29,0.9,-0.02015,2e-05,2.98154]
[1776997844647,53.07,78323.4,0.9,-0.02015,2e-05,2.98184]
[1776997849682,53.07,78323.75,0.9,-0.02015,1e-05,2.98166]
[1776997853799,53.08,78323.57,0.9,-0.02015,2e-05,2.98226]
[1776997853804,53.08,78323.57,0.9,-0.02015,2e-05,2.98226]
[1776997854487,53.08,78324.92,0.9,-0.02013,1e-05,2.97993]
[1776997854717,53.08,78307.97,0.9,-0.02039,2e-05,3.01131]
[1776997855765,53.08,78307.97,0.9,-0.02039,2e-05,3.01131]
[1776997856248,53.08,78300.77,0.9,-0.0205,2e-05,3.02483]
[1776997858471,53.08,78300.84,0.9,-0.0205,2e-05,3.02471]
[1776997859311,53.08,78304.29,0.9,-0.02045,2e-05,3.01828]
[1776997859785,53.08,78304.29,0.9,-0.02045,2e-05,3.01828]
[1776997865796,53.08,78311.36,0.9,-0.02034,2e-05,3.00537]
[1776997870831,53.08,78312.27,0.9,-0.02033,2e-05,3.00394]
[1776997872216,53.08,78306.22,0.9,-0.02042,2e-05,3.01523]
[1776997877881,53.08,78302.19,0.9,-0.02048,2e-05,3.02287]
[1776997882921,53.08,78303.17,0.9,-0.02047,2e-05,3.02117]
[1776997885476,53.08,78303.38,0.9,-0.02047,2e-05,3.0208]
[1776997890976,53.08,78314.22,0.9,-0.0203,2e-05,3.001]
[1776997896011,53.08,78314.3,0.9,-0.02029,2e-05,2.9988]
[1776997898055,53.08,78310.5,0.9,-0.02035,2e-05,3.00592]
[1776997899166,53.08,78307.57,0.9,-0.02039,2e-05,3.01141]
[1776997904067,53.09,78323.49,0.9,-0.02016,2e-05,2.98233]
[1776997909104,53.09,78313.76,0.9,-0.02031,2e-05,3.00071]
[1776997914139,53.09,78315.35,0.9,-0.02028,2e-05,2.9981]
[1776997917552,53.09,78319.7,0.9,-0.02022,2e-05,2.99019]
[1776997917590,53.09,78319.7,0.9,-0.02022,2e-05,2.99019]
[1776997918850,53.09,78322.43,0.9,-0.02018,2e-05,2.98523]
[1776997919546,53.09,78310.72,0.9,-0.02036,2e-05,3.00705]
[1776997919629,53.09,78286.2,0.9,-0.02073,2e-05,3.05283]
[1776997921631,53.09,78286.04,0.9,-0.02073,2e-05,3.0531]
[1776997927230,53.09,78287.05,0.9,-0.02072,2e-05,3.05103]
[1776997929407,53.09,78287.06,0.9,-0.02072,2e-05,3.05098]
[1776997935286,53.09,78287.38,0.9,-0.02071,2e-05,3.0502]
[1776997939567,53.09,78287.4,0.9,-0.02071,2e-05,3.05008]
[1776997945356,53.09,78296.43,0.9,-0.02057,2e-05,3.03311]
[1776997950391,53.09,78297.3,0.9,-0.02056,2e-05,3.03154]
[1776997955427,53.09,78298.42,0.9,-0.02053,2e-05,3.02712]
[1776997960461,53.09,78300.09,0.9,-0.0205,2e-05,3.02412]
[1776997965497,53.09,78305.44,0.9,-0.02042,2e-05,3.01434]
[1776997970532,53.09,78311.59,0.9,-0.02033,2e-05,3.00315]
[1776997971670,53.09,78311.59,0.9,-0.02033,2e-05,3.00315]
[1776997977581,53.09,78312.83,0.9,-0.02031,2e-05,3.00125]
[1776997982615,53.09,78313.47,0.9,-0.02031,2e-05,3.00035]
[1776997987652,53.09,78311.07,0.9,-0.02035,2e-05,3.00506]
[1776997992687,53.1,78312.6,0.9,-0.02032,2e-05,3.00245]
[1776997997722,53.1,78315.12,0.9,-0.02029,2e-05,2.99803]
[1776998002875,53.1,78308.4,0.9,-0.02039,2e-05,3.01064]
[1776998008799,53.1,78315.83,0.9,-0.02028,2e-05,2.99719]
[1776998013833,53.1,78323.01,0.9,-0.02016,2e-05,2.98181]
[1776998018869,53.1,78327.85,0.9,-0.02009,1e-05,2.97329]
[1776998023903,53.1,78332.64,0.9,-0.02002,1e-05,2.96497]
[1776998024562,53.1,78332.64,0.9,-0.02002,1e-05,2.96497]
[1776998029947,53.11,78332.64,0.9,-0.02003,1e-05,2.96571]
[1776998034982,53.11,78332.49,0.9,-0.02004,1e-05,2.96654]
[1776998040020,53.11,78335.28,0.9,-0.02,1e-05,2.962]
[1776998045055,53.11,78336.63,0.9,-0.01998,1e-05,2.96013]
[1776998050093,53.12,78337.01,0.9,-0.01998,1e-05,2.96007]
[1776998053429,53.12,78336.28,0.9,-0.02,1e-05,2.96166]
[1776998053437,53.12,78336.28,0.9,-0.02,1e-05,2.96166]
[1776998054120,53.12,78319.26,0.9,-0.02025,2e-05,2.99326]
[1776998055124,53.12,78304.25,0.9,-0.02048,2e-05,3.02119]
[1776998056412,53.12,78304.25,0.9,-0.02048,2e-05,3.02119]
[1776998057912,53.12,78303.96,0.9,-0.02048,2e-05,3.02175]
[1776998061064,53.12,78304.41,0.9,-0.02048,2e-05,3.02099]
[1776998064129,53.12,78314.02,0.9,-0.02033,2e-05,3.00326]
[1776998069223,53.12,78315.77,0.9,-0.02031,2e-05,3.00038]
[1776998074259,53.12,78316.13,0.9,-0.02029,2e-05,2.99763]
[1776998079294,53.12,78317.55,0.9,-0.02027,2e-05,2.99533]
[1776998084329,53.13,78323.18,0.9,-0.02019,2e-05,2.98532]
[1776998089364,53.13,78329.17,0.9,-0.0201,1e-05,2.97472]
[1776998094399,53.13,78333.08,0.9,-0.02005,1e-05,2.96805]
[1776998099434,53.13,78333.2,0.9,-0.02005,1e-05,2.96836]
[1776998104468,53.14,78333.86,0.9,-0.02005,1e-05,2.96767]
[1776998110511,53.14,78334.02,0.9,-0.02005,1e-05,2.96801]
[1776998115546,53.14,78333.46,0.9,-0.02006,1e-05,2.96953]
[1776998120580,53.14,78334.15,0.9,-0.02006,1e-05,2.96876]
[1776998125615,53.14,78335.82,0.9,-0.02004,1e-05,2.9662]
[1776998131658,53.15,78336.55,0.9,-0.02001,1e-05,2.96309]
[1776998136694,53.15,78336.22,0.9,-0.02002,1e-05,2.96421]
[1776998141730,53.15,78338.94,0.9,-0.01999,1e-05,2.95971]
[1776998146765,53.15,78341.47,0.9,-0.01995,1e-05,2.95564]
[1776998151800,53.16,78343.41,0.9,-0.01993,1e-05,2.95267]
[1776998153325,53.16,78344.29,0.9,-0.01992,1e-05,2.95119]
[1776998153385,53.16,78344.29,0.9,-0.01992,1e-05,2.95119]
[1776998154383,53.16,78348.32,0.9,-0.01986,1e-05,2.94395]
[1776998154642,53.16,78348.32,0.9,-0.01986,1e-05,2.94395]
[1776998156618,53.16,78348.94,0.9,-0.01985,1e-05,2.9431]
[1776998158282,53.16,78348.96,0.9,-0.01985,1e-05,2.94334]
[1776998161875,53.16,78368.48,0.9,-0.01957,1e-05,2.90849]
[1776998164720,53.16,78370.13,0.9,-0.01955,1e-05,2.90589]
[1776998169931,53.17,78371.26,0.9,-0.01954,1e-05,2.90509]
[1776998174966,53.17,78366.29,0.9,-0.01962,1e-05,2.9151]
[1776998180001,53.18,78363.52,0.9,-0.01967,1e-05,2.92107]
[1776998185036,53.18,78363.65,0.9,-0.01968,1e-05,2.92174]
[1776998190071,53.19,78363.68,0.9,-0.01968,1e-05,2.92257]
[1776998195106,53.19,78363.75,0.9,-0.01968,1e-05,2.92117]
[1776998200141,53.19,78363.13,0.9,-0.01969,1e-05,2.9232]
[1776998202982,53.2,78356.77,0.9,-0.01979,1e-05,2.9351]
[1776998208197,53.2,78346.23,0.9,-0.01995,1e-05,2.95512]
[1776998213209,53.2,78346.09,0.9,-0.01996,1e-05,2.95583]
[1776998218266,53.2,78343.72,0.9,-0.02,1e-05,2.96079]
[1776998223302,53.21,78343.62,0.9,-0.02,1e-05,2.96146]
[1776998229345,53.21,78343.78,0.9,-0.02,1e-05,2.96174]
[1776998234380,53.21,78333.24,0.9,-0.02017,1e-05,2.98152]
[1776998237518,53.21,78333.64,0.9,-0.02016,1e-05,2.9809]
[1776998243443,53.21,78329.63,0.9,-0.02022,2e-05,2.98864]
[1776998246464,53.21,78315.75,0.9,-0.02043,2e-05,3.01438]
[1776998251499,53.21,78315.37,0.9,-0.02042,2e-05,3.01272]
[1776998256534,53.21,78309.7,0.9,-0.02051,2e-05,3.02332]
[1776998261569,53.21,78314.05,0.9,-0.02044,2e-05,3.01528]
[1776998266604,53.21,78321.8,0.9,-0.02033,2e-05,3.00113]
[1776998270844,53.22,78321.93,0.9,-0.02033,2e-05,3.00105]
[1776998276673,53.22,78321.6,0.9,-0.02034,2e-05,3.00206]
[1776998281709,53.22,78320.91,0.9,-0.02035,2e-05,3.00365]
[1776998286745,53.22,78324.57,0.9,-0.0203,2e-05,2.99723]
[1776998291781,53.22,78324.8,0.9,-0.0203,2e-05,2.9972]
[1776998296815,53.22,78325.17,0.9,-0.02029,2e-05,2.99691]
[1776998301633,53.22,78324.87,0.9,-0.0203,2e-05,2.99778]
[1776998306890,53.23,78325.09,0.9,-0.0203,2e-05,2.99781]
[1776998312932,53.23,78325.09,0.9,-0.02029,2e-05,2.99584]
[1776998317969,53.23,78325.82,0.9,-0.02028,2e-05,2.99481]
[1776998318759,53.23,78325.82,0.9,-0.02028,2e-05,2.99481]
[1776998320990,53.23,78345.62,0.9,-0.01999,1e-05,2.95868]
[1776998326026,53.23,78359.57,0.9,-0.01979,1e-05,2.93397]
[1776998329769,53.24,78370.71,0.9,-0.01963,1e-05,2.9143]
[1776998335092,53.24,78372.28,0.9,-0.01961,1e-05,2.91265]
[1776998340127,53.25,78372.26,0.9,-0.01962,1e-05,2.91367]
[1776998345163,53.25,78376.21,0.9,-0.01957,1e-05,2.90753]
[1776998350198,53.26,78377.29,0.9,-0.01956,1e-05,2.90661]
[1776998355233,53.26,78378.4,0.9,-0.01956,1e-05,2.90564]
[1776998360268,53.26,78378.71,0.9,-0.01956,1e-05,2.90631]
[1776998365164,53.27,78378.14,0.9,-0.01958,1e-05,2.90815]
[1776998365166,53.27,78378.14,0.9,-0.01958,1e-05,2.90815]
[1776998365295,53.27,78378.14,0.9,-0.01958,1e-05,2.90815]
[1776998366191,53.27,78378.24,0.9,-0.01957,1e-05,2.90797]
[1776998366509,53.27,78377.92,0.9,-0.01958,1e-05,2.90895]
[1776998366529,53.27,78377.92,0.9,-0.01958,1e-05,2.90895]
[1776998368220,53.27,78377.81,0.9,-0.01959,1e-05,2.90935]
[1776998373358,53.28,78372.6,0.9,-0.01966,1e-05,2.91758]
[1776998378393,53.28,78369.25,0.9,-0.01971,1e-05,2.92451]
[1776998381840,53.28,78366.52,0.9,-0.01976,1e-05,2.92995]
[1776998387457,53.29,78367.16,0.9,-0.01975,1e-05,2.92968]
[1776998392493,53.29,78370.63,0.9,-0.01971,1e-05,2.92418]
[1776998397528,53.29,78370.87,0.9,-0.01971,1e-05,2.92455]
[1776998399210,53.29,78371.64,0.9,-0.0197,1e-05,2.92331]
[1776998399222,53.29,78371.64,0.9,-0.0197,1e-05,2.92331]
[1776998399303,53.29,78371.64,0.9,-0.0197,1e-05,2.92331]
[1776998400550,53.3,78350.85,0.9,-0.02001,1e-05,2.96144]
[1776998402779,53.3,78349.87,0.9,-0.02003,1e-05,2.96333]
[1776998402849,53.3,78349.87,0.9,-0.02003,1e-05,2.96333]
[1776998402881,53.3,78335.65,0.9,-0.02024,2e-05,2.98952]
[1776998404240,53.3,78335.65,0.9,-0.02024,2e-05,2.98952]
[1776998404712,53.3,78331.16,0.9,-0.02031,2e-05,2.99785]
[1776998405090,53.3,78331.16,0.9,-0.02031,2e-05,2.99785]
[1776998407194,53.3,78342.68,0.9,-0.02014,1e-05,2.97673]
[1776998408240,53.3,78343.29,0.9,-0.02013,1e-05,2.97567]
[1776998410295,53.3,78350.31,0.9,-0.02002,1e-05,2.96296]
[1776998411309,53.3,78349.73,0.9,-0.02003,1e-05,2.9642]
[1776998411362,53.3,78349.73,0.9,-0.02003,1e-05,2.9642]
[1776998411639,53.3,78349.45,0.9,-0.02004,1e-05,2.9648]
[1776998418676,53.3,78349.71,0.9,-0.02004,1e-05,2.96493]
[1776998423711,53.3,78350.65,0.9,-0.02003,1e-05,2.96366]
[1776998428746,53.31,78351.27,0.9,-0.02002,1e-05,2.963]
[1776998431633,53.31,78351.5,0.9,-0.02002,1e-05,2.96277]
[1776998434775,53.31,78357.5,0.9,-0.01992,1e-05,2.94975]
[1776998439823,53.31,78358.46,0.9,-0.01991,1e-05,2.94875]
[1776998444857,53.31,78352.24,0.9,-0.02001,1e-05,2.96066]
[1776998449473,53.31,78352.79,0.9,-0.02,1e-05,2.95996]
[1776998454928,53.32,78354.49,0.9,-0.01998,1e-05,2.95755]
[1776998459967,53.32,78358.37,0.9,-0.01993,1e-05,2.951]
[1776998464706,53.32,78363.71,0.9,-0.01985,1e-05,2.94173]
[1776998471045,53.33,78364.38,0.9,-0.01985,1e-05,2.9414]
[1776998477087,53.33,78364.39,0.9,-0.01986,1e-05,2.94214]
[1776998483130,53.33,78364.9,0.9,-0.01986,1e-05,2.94195]
[1776998488164,53.34,78373.22,0.9,-0.01974,1e-05,2.92752]
[1776998493200,53.34,78371.81,0.9,-0.01975,1e-05,2.92842]
[1776998498237,53.34,78376.63,0.9,-0.01968,1e-05,2.92042]
[1776998503272,53.34,78376.32,0.9,-0.01969,1e-05,2.92173]
[1776998508307,53.35,78376.67,0.9,-0.0197,1e-05,2.92183]
[1776998516362,53.35,78376.64,0.9,-0.01971,1e-05,2.92306]
[1776998521398,53.36,78376.78,0.9,-0.01971,1e-05,2.92354]
[1776998521727,53.36,78376.78,0.9,-0.01971,1e-05,2.92354]
[1776998524195,53.36,78377.07,0.9,-0.01971,1e-05,2.92346]
[1776998529454,53.36,78383.69,0.9,-0.01962,1e-05,2.91247]
[1776998531615,53.36,78382.85,0.9,-0.01963,1e-05,2.91416]
[1776998541538,53.37,78379.04,0.9,-0.0197,1e-05,2.92278]
[1776998546573,53.37,78381.16,0.9,-0.01968,1e-05,2.91978]
[1776998551608,53.38,78380.56,0.9,-0.01968,1e-05,2.91936]
[1776998556643,53.38,78381.38,0.9,-0.01967,1e-05,2.91875]
[1776998561678,53.39,78382.47,0.9,-0.01966,1e-05,2.91766]
[1776998566713,53.39,78387.07,0.9,-0.0196,1e-05,2.91027]
[1776998571748,53.39,78381.84,0.9,-0.01969,1e-05,2.92062]
[1776998576783,53.4,78380.45,0.9,-0.01972,1e-05,2.92398]
[1776998581818,53.4,78380.15,0.9,-0.01973,1e-05,2.92536]
[1776998586854,53.41,78379.54,0.9,-0.01974,1e-05,2.9273]
[1776998591889,53.41,78378.9,0.9,-0.01976,1e-05,2.92932]
[1776998597932,53.41,78380.56,0.9,-0.01974,1e-05,2.92736]
[1776998602968,53.42,78379.01,0.9,-0.01977,1e-05,2.93103]
[1776998608004,53.42,78379.89,0.9,-0.01977,1e-05,2.93027]
[1776998613038,53.42,78380.39,0.9,-0.01975,1e-05,2.92784]
[1776998618073,53.43,78381.37,0.9,-0.01974,1e-05,2.92692]
[1776998623108,53.43,78384.35,0.9,-0.01971,1e-05,2.92238]
[1776998628143,53.44,78384.33,0.9,-0.01971,1e-05,2.92328]
[1776998633177,53.44,78384.61,0.9,-0.01971,1e-05,2.92363]
[1776998638213,53.44,78386.39,0.9,-0.0197,1e-05,2.92126]
[1776998643248,53.45,78393.58,0.9,-0.0196,1e-05,2.90919]
[1776998648283,53.45,78396.55,0.9,-0.01956,1e-05,2.90479]
[1776998653318,53.46,78412.23,0.9,-0.01934,1e-05,2.87779]
[1776998658353,53.46,78421.47,0.9,-0.01922,1e-05,2.86257]
[1776998663502,53.47,78433.17,0.9,-0.01906,1e-05,2.84296]
[1776998670436,53.48,78433.96,0.9,-0.01907,1e-05,2.84396]
[1776998672023,53.48,78435.03,0.9,-0.01904,1e-05,2.84006]
[1776998677485,53.49,78437.38,0.9,-0.01902,1e-05,2.83776]
[1776998682773,53.49,78439.42,0.9,-0.019,1e-05,2.83543]
[1776998688564,53.5,78439.22,0.9,-0.01903,1e-05,2.83802]
[1776998693598,53.51,78439.13,0.9,-0.01904,1e-05,2.83977]
[1776998698634,53.52,78439.63,0.9,-0.01905,1e-05,2.84078]
[1776998703668,53.53,78449.5,0.9,-0.01892,1e-05,2.82501]
[1776998708704,53.53,78452.93,0.9,-0.01888,1e-05,2.82067]
[1776998713738,53.54,78455.05,0.9,-0.01887,1e-05,2.81868]
[1776998718774,53.55,78452.34,0.9,-0.01892,1e-05,2.82512]
[1776998723808,53.56,78452.86,0.9,-0.01893,1e-05,2.82584]
[1776998728844,53.56,78453.96,0.9,-0.01892,1e-05,2.82553]
[1776998733879,53.57,78452.89,0.9,-0.01894,1e-05,2.82671]
[1776998738914,53.58,78452.96,0.9,-0.01895,1e-05,2.82818]
[1776998743950,53.58,78453.1,0.9,-0.01896,1e-05,2.82951]
[1776998748985,53.59,78445.21,0.9,-0.01908,1e-05,2.84485]
[1776998754021,53.6,78448.49,0.9,-0.01905,1e-05,2.84053]
[1776998759057,53.6,78445.92,0.9,-0.01909,1e-05,2.84652]
[1776998764091,53.61,78444.25,0.9,-0.01913,1e-05,2.85085]
[1776998764908,53.61,78444.25,0.9,-0.01913,1e-05,2.85085]
[1776998770133,53.62,78439.3,0.9,-0.01921,1e-05,2.8612]
[1776998775169,53.62,78434.0,0.9,-0.0193,1e-05,2.8718]
[1776998780205,53.63,78433.31,0.9,-0.01932,1e-05,2.87419]
[1776998781800,53.63,78433.31,0.9,-0.01932,1e-05,2.87419]
[1776998781874,53.63,78433.29,0.9,-0.01932,1e-05,2.8747]
[1776998787254,53.62,78433.13,0.9,-0.01931,1e-05,2.87379]
[1776998792288,53.62,78431.17,0.9,-0.01932,1e-05,2.87377]
[1776998797324,53.61,78429.91,0.9,-0.01933,1e-05,2.87484]
[1776998802359,53.61,78429.61,0.9,-0.01932,1e-05,2.87424]
[1776998807393,53.6,78429.47,0.9,-0.01931,1e-05,2.87339]
[1776998812429,53.6,78433.59,0.9,-0.01925,1e-05,2.86502]
[1776998817464,53.6,78432.12,0.9,-0.01926,1e-05,2.86665]
[1776998822499,53.59,78432.29,0.9,-0.01925,1e-05,2.86539]
[1776998827534,53.59,78428.12,0.9,-0.0193,1e-05,2.87182]
[1776998832568,53.58,78424.55,0.9,-0.01935,1e-05,2.87715]
[1776998837604,53.58,78422.67,0.9,-0.01936,1e-05,2.87943]
[1776998842639,53.57,78422.75,0.9,-0.01935,1e-05,2.87819]
[1776998848681,53.57,78423.12,0.9,-0.01934,1e-05,2.87623]
[1776998853716,53.56,78421.94,0.9,-0.01933,1e-05,2.87492]
[1776998858750,53.56,78413.59,0.9,-0.01944,1e-05,2.88871]
[1776998863786,53.55,78414.9,0.9,-0.01941,1e-05,2.88495]
[1776998868822,53.55,78413.43,0.9,-0.01943,1e-05,2.88643]
[1776998872743,53.54,78413.9,0.9,-0.01941,1e-05,2.88489]
[1776998877886,53.54,78414.55,0.9,-0.01939,1e-05,2.88234]
[1776998882921,53.53,78419.04,0.9,-0.01932,1e-05,2.87322]
[1776998887955,53.53,78413.09,0.9,-0.0194,1e-05,2.88276]
[1776998892991,53.52,78410.05,0.9,-0.01943,1e-05,2.88703]
[1776998895008,53.52,78389.58,0.9,-0.01973,1e-05,2.92328]
[1776998900041,53.51,78381.91,0.9,-0.01983,1e-05,2.93557]
[1776998905077,53.51,78380.92,0.9,-0.01983,1e-05,2.93577]
[1776998910125,53.5,78373.43,0.9,-0.01992,1e-05,2.94776]
[1776998915160,53.49,78365.09,0.9,-0.02002,1e-05,2.95884]
[1776998920195,53.48,78365.41,0.9,-0.02,1e-05,2.9565]
[1776998925230,53.48,78365.33,0.9,-0.01999,1e-05,2.95489]
[1776998930265,53.47,78362.43,0.9,-0.02002,1e-05,2.95842]
[1776998935300,53.46,78363.21,0.9,-0.01999,1e-05,2.95524]
[1776998940335,53.45,78363.43,0.9,-0.01997,1e-05,2.95312]
[1776998945579,53.45,78376.72,0.9,-0.01977,1e-05,2.92772]
[1776998952419,53.44,78380.77,0.9,-0.01969,1e-05,2.91813]
[1776998957454,53.43,78384.29,0.9,-0.01963,1e-05,2.91045]
[1776998962617,53.43,78384.36,0.9,-0.01962,1e-05,2.90931]
[1776998968530,53.42,78385.35,0.9,-0.01959,1e-05,2.90579]
[1776998973570,53.41,78392.63,0.9,-0.01946,1e-05,2.88917]
[1776998978605,53.41,78381.26,0.9,-0.01962,1e-05,2.90846]
[1776998983639,53.4,78371.89,0.9,-0.01974,1e-05,2.92406]
[1776998988674,53.4,78371.73,0.9,-0.01974,1e-05,2.92297]
[1776998990770,53.4,78371.85,0.9,-0.01973,1e-05,2.92248]
[1776998992030,53.39,78371.88,0.9,-0.01973,1e-05,2.92215]
[1776998996738,53.39,78372.39,0.9,-0.01971,1e-05,2.9199]
[1776998996826,53.39,78372.39,0.9,-0.01971,1e-05,2.9199]
[1776998997221,53.39,78374.05,0.9,-0.01968,1e-05,2.91663]
[1776998997739,53.39,78398.63,0.9,-0.01932,1e-05,2.87223]
[1776998999977,53.38,78402.65,0.9,-0.01926,1e-05,2.86481]
[1776999005795,53.38,78394.62,0.9,-0.01937,1e-05,2.87786]
[1776999010829,53.37,78395.1,0.9,-0.01936,1e-05,2.87599]
[1776999015867,53.37,78399.76,0.9,-0.01928,1e-05,2.86671]
[1776999020902,53.37,78403.4,0.9,-0.01922,1e-05,2.85931]
[1776999025937,53.36,78403.72,0.9,-0.01921,1e-05,2.85786]
[1776999030972,53.36,78393.27,0.9,-0.01935,1e-05,2.87533]
[1776999033113,53.36,78393.61,0.9,-0.01933,1e-05,2.87217]
[1776999042050,53.35,78394.7,0.9,-0.0193,1e-05,2.8682]
[1776999047085,53.34,78400.18,0.9,-0.01921,1e-05,2.85749]
[1776999052120,53.34,78400.11,0.9,-0.01921,1e-05,2.85673]
[1776999057157,53.34,78400.25,0.9,-0.0192,1e-05,2.8556]
[1776999062192,53.33,78400.14,0.9,-0.01919,1e-05,2.85492]
[1776999067226,53.33,78406.14,0.9,-0.0191,1e-05,2.8434]
[1776999070275,53.33,78406.28,0.9,-0.01909,1e-05,2.84284]
[1776999074440,53.32,78402.22,0.9,-0.01915,1e-05,2.84938]
[1776999076685,53.32,78393.04,0.9,-0.01928,1e-05,2.86536]
[1776999078315,53.32,78374.13,0.9,-0.01954,1e-05,2.89861]
[1776999081336,53.32,78358.77,0.9,-0.01976,1e-05,2.92555]
[1776999084358,53.31,78340.18,0.9,-0.02003,1e-05,2.9588]
[1776999087026,53.31,78328.41,0.9,-0.0202,2e-05,2.97973]
[1776999090800,53.3,78326.47,0.9,-0.02022,2e-05,2.98168]
[1776999090813,53.3,78326.47,0.9,-0.02022,2e-05,2.98168]
[1776999093205,53.3,78330.74,0.9,-0.02013,1e-05,2.97063]
[1776999101202,53.29,78329.04,0.9,-0.02014,1e-05,2.97065]
[1776999106513,53.27,78331.65,0.9,-0.02007,1e-05,2.96312]
[1776999111548,53.27,78336.17,0.9,-0.01999,1e-05,2.9529]
[1776999115586,53.26,78339.31,0.9,-0.01994,1e-05,2.94605]
[1776999115636,53.26,78339.31,0.9,-0.01994,1e-05,2.94605]
[1776999117603,53.26,78321.07,0.9,-0.0202,2e-05,2.97833]
[1776999122638,53.25,78309.01,0.9,-0.02036,2e-05,2.99839]
[1776999124424,53.24,78309.66,0.9,-0.02035,2e-05,2.99672]
[1776999129687,53.23,78313.31,0.9,-0.02027,2e-05,2.98721]
[1776999134722,53.21,78319.28,0.9,-0.02014,2e-05,2.97031]
[1776999139757,53.2,78319.61,0.9,-0.02011,1e-05,2.96767]
[1776999144792,53.19,78318.52,0.9,-0.02011,1e-05,2.96766]
[1776999149827,53.18,78316.49,0.9,-0.02013,2e-05,2.96939]
[1776999154862,53.17,78312.7,0.9,-0.02015,2e-05,2.97195]
[1776999156232,53.17,78312.7,0.9,-0.02015,2e-05,2.97195]
[1776999156387,53.17,78313.12,0.9,-0.02015,2e-05,2.97077]
[1776999156876,53.17,78297.89,0.9,-0.02037,2e-05,2.99851]
[1776999159281,53.16,78283.31,0.9,-0.02058,2e-05,3.0242]
[1776999162272,53.15,78259.37,0.9,-0.02094,2e-05,3.06757]
[1776999164176,53.15,78246.38,0.9,-0.02114,2e-05,3.09217]
[1776999164665,53.15,78236.23,0.9,-0.0213,2e-05,3.11089]
[1776999164804,53.15,78236.23,0.9,-0.0213,2e-05,3.11089]
[1776999164835,53.15,78236.23,0.9,-0.0213,2e-05,3.11089]
[1776999164943,53.15,78228.95,0.9,-0.02141,2e-05,3.12418]
[1776999165535,53.15,78228.95,0.9,-0.02141,2e-05,3.12418]
[1776999165939,53.15,78225.7,0.9,-0.02146,2e-05,3.13024]
[1776999168300,53.14,78223.32,0.9,-0.02148,2e-05,3.13343]
[1776999168637,53.14,78212.52,0.9,-0.02165,2e-05,3.15351]
[1776999168686,53.14,78212.52,0.9,-0.02165,2e-05,3.15351]
[1776999170812,53.14,78197.47,0.9,-0.02189,2e-05,3.18189]
[1776999171658,53.13,78201.93,0.9,-0.02181,2e-05,3.17246]
[1776999176021,53.09,78178.53,0.9,-0.0221,2e-05,3.20718]
[1776999176975,53.09,78178.53,0.9,-0.0221,2e-05,3.20718]
[1776999177469,53.06,78176.76,0.9,-0.02206,2e-05,3.20279]
[1776999177808,53.06,78176.76,0.9,-0.02206,2e-05,3.20279]
[1776999177819,53.06,78176.76,0.9,-0.02206,2e-05,3.20279]
[1776999177933,53.06,78176.76,0.9,-0.02206,2e-05,3.20279]
[1776999178031,53.02,78163.7,0.9,-0.02221,2e-05,3.22023]
[1776999178518,53.02,78163.7,0.9,-0.02221,2e-05,3.22023]
[1776999178687,53.02,78163.7,0.9,-0.02221,2e-05,3.22023]
[1776999179038,53.02,78154.99,0.9,-0.02235,2e-05,3.23705]
[1776999180236,53.02,78154.99,0.9,-0.02235,2e-05,3.23705]
[1776999180989,52.98,78147.76,0.9,-0.0224,2e-05,3.24283]
[1776999181682,52.95,78143.42,0.9,-0.0224,2e-05,3.24279]
[1776999184422,52.84,78127.99,0.9,-0.02244,2e-05,3.247]
[1776999184771,52.84,78127.99,0.9,-0.02244,2e-05,3.247]
[1776999185453,52.84,78127.96,0.9,-0.02243,2e-05,3.24617]
[1776999185661,52.84,78127.96,0.9,-0.02243,2e-05,3.24617]
[1776999186355,52.84,78127.96,0.9,-0.02243,2e-05,3.24617]
[1776999187976,52.8,78131.75,0.9,-0.02229,2e-05,3.22888]
[1776999189367,52.76,78133.29,0.9,-0.02219,2e-05,3.21715]
[1776999191434,52.75,78149.3,0.9,-0.02191,2e-05,3.18317]
[1776999191596,52.75,78149.3,0.9,-0.02191,2e-05,3.18317]
[1776999192375,52.75,78149.3,0.9,-0.02191,2e-05,3.18317]
[1776999192618,52.74,78156.8,0.9,-0.02178,2e-05,3.16692]
[1776999194319,52.74,78159.06,0.9,-0.02174,2e-05,3.16251]
[1776999195482,52.74,78173.87,0.9,-0.02149,2e-05,3.13227]
[1776999197572,52.68,78181.42,0.9,-0.02126,2e-05,3.1038]
[1776999198751,52.68,78184.74,0.9,-0.0212,2e-05,3.09679]
[1776999199277,52.68,78184.74,0.9,-0.0212,2e-05,3.09679]
[1776999199671,52.67,78187.0,0.9,-0.02116,2e-05,3.09184]
[1776999201709,52.67,78194.67,0.9,-0.02103,2e-05,3.07596]
[1776999203218,52.66,78170.13,0.9,-0.02141,2e-05,3.12194]
[1776999203800,52.66,78170.13,0.9,-0.02141,2e-05,3.12194]
[1776999207032,52.63,78175.71,0.9,-0.02126,2e-05,3.10338]
[1776999212283,52.62,78190.72,0.9,-0.02097,2e-05,3.06868]
[1776999213869,52.61,78190.64,0.9,-0.02097,2e-05,3.06829]
[1776999214915,52.61,78191.03,0.9,-0.02096,2e-05,3.067]
[1776999215364,52.61,78191.03,0.9,-0.02096,2e-05,3.067]
[1776999221346,52.6,78197.92,0.9,-0.02082,2e-05,3.05022]
[1776999226381,52.58,78199.33,0.9,-0.02078,2e-05,3.04506]
[1776999231416,52.57,78192.1,0.9,-0.02087,2e-05,3.05633]
[1776999231721,52.57,78192.1,0.9,-0.02087,2e-05,3.05633]
[1776999234437,52.57,78177.02,0.9,-0.0211,2e-05,3.08364]
[1776999234936,52.57,78177.02,0.9,-0.0211,2e-05,3.08364]
[1776999239907,52.56,78165.72,0.9,-0.02126,2e-05,3.10307]
[1776999241705,52.55,78163.9,0.9,-0.02128,2e-05,3.10542]
[1776999247529,52.54,78155.94,0.9,-0.02137,2e-05,3.1168]
[1776999252564,52.52,78155.28,0.9,-0.02136,2e-05,3.11509]
[1776999257600,52.51,78164.49,0.9,-0.02119,2e-05,3.09442]
[1776999262639,52.5,78167.85,0.9,-0.02111,2e-05,3.08526]
[1776999266411,52.5,78175.26,0.9,-0.02099,2e-05,3.06999]
[1776999271702,52.48,78192.05,0.9,-0.02068,2e-05,3.03227]
[1776999276741,52.47,78184.77,0.9,-0.02078,2e-05,3.04392]
[1776999281776,52.46,78184.06,0.9,-0.02077,2e-05,3.04299]
[1776999286810,52.45,78172.67,0.9,-0.02093,2e-05,3.06244]
[1776999291845,52.44,78169.25,0.9,-0.02097,2e-05,3.06656]
[1776999294454,52.44,78169.94,0.9,-0.02095,2e-05,3.06475]
[1776999299901,52.43,78172.58,0.9,-0.02088,2e-05,3.05637]
[1776999304937,52.42,78176.67,0.9,-0.0208,2e-05,3.04631]
[1776999309971,52.41,78176.88,0.9,-0.02078,2e-05,3.04372]
[1776999315007,52.4,78176.73,0.9,-0.02077,2e-05,3.04183]
[1776999320042,52.39,78177.62,0.9,-0.02073,2e-05,3.038]
[1776999321676,52.39,78177.53,0.9,-0.02073,2e-05,3.03775]
[1776999327091,52.38,78180.09,0.9,-0.02067,2e-05,3.03037]
[1776999332126,52.37,78183.45,0.9,-0.02059,2e-05,3.01963]
[1776999337161,52.36,78170.13,0.9,-0.02078,2e-05,3.04294]
[1776999342196,52.35,78171.67,0.9,-0.02074,2e-05,3.03788]
[1776999344321,52.35,78171.21,0.9,-0.02074,2e-05,3.03834]
[1776999350252,52.34,78164.11,0.9,-0.02083,2e-05,3.04894]
[1776999355287,52.33,78164.98,0.9,-0.0208,2e-05,3.0451]
[1776999360323,52.32,78170.22,0.9,-0.0207,2e-05,3.03296]
[1776999365360,52.31,78171.41,0.9,-0.02066,2e-05,3.02823]
[1776999370396,52.3,78171.58,0.9,-0.02064,2e-05,3.02586]
[1776999375430,52.29,78167.11,0.9,-0.0207,2e-05,3.03229]
[1776999380465,52.28,78168.02,0.9,-0.02066,2e-05,3.02846]
[1776999385499,52.27,78169.45,0.9,-0.02063,2e-05,3.02369]
[1776999392549,52.26,78169.38,0.9,-0.02059,2e-05,3.01858]
[1776999394572,52.26,78169.38,0.9,-0.02059,2e-05,3.01858]
[1776999405641,52.24,78158.48,0.9,-0.02072,2e-05,3.03421]
[1776999411657,52.23,78146.61,0.9,-0.02089,2e-05,3.05513]
[1776999420751,52.21,78142.36,0.9,-0.02092,2e-05,3.05823]
[1776999425786,52.2,78134.17,0.9,-0.02103,2e-05,3.0717]
[1776999430822,52.19,78124.76,0.9,-0.02116,2e-05,3.08742]
[1776999435857,52.18,78128.85,0.9,-0.02107,2e-05,3.07701]
[1776999438878,52.16,78144.43,0.9,-0.02078,2e-05,3.0413]
[1776999444920,52.15,78148.34,0.9,-0.0207,2e-05,3.03134]
[1776999449955,52.14,78150.19,0.9,-0.02065,2e-05,3.02578]
[1776999454990,52.13,78150.9,0.9,-0.02061,2e-05,3.02002]
[1776999456652,52.13,78150.9,0.9,-0.02061,2e-05,3.02002]
[1776999456681,52.13,78150.9,0.9,-0.02061,2e-05,3.02002]
[1776999457737,52.13,78151.22,0.9,-0.0206,2e-05,3.01862]
[1776999457841,52.13,78151.22,0.9,-0.0206,2e-05,3.01862]
[1776999461276,52.12,78157.44,0.9,-0.02049,2e-05,3.00563]
[1776999467077,52.11,78159.9,0.9,-0.02043,2e-05,2.99837]
[1776999472111,52.1,78161.49,0.9,-0.02039,2e-05,2.99352]
[1776999477147,52.09,78169.86,0.9,-0.02025,2e-05,2.97588]
[1776999482187,52.09,78157.7,0.9,-0.02042,2e-05,2.99721]
[1776999487223,52.08,78157.11,0.9,-0.02042,2e-05,2.9965]
[1776999492259,52.07,78155.99,0.9,-0.02042,2e-05,2.99682]
[1776999497289,52.07,78154.12,0.9,-0.02044,2e-05,2.99894]
[1776999500592,52.06,78155.37,0.9,-0.02041,2e-05,2.99549]
[1776999507691,52.05,78157.47,0.9,-0.02036,2e-05,2.98943]
[1776999514413,52.04,78160.55,0.9,-0.02027,2e-05,2.97819]
[1776999515055,52.04,78160.55,0.9,-0.02027,2e-05,2.97819]
[1776999520456,52.03,78162.73,0.9,-0.02022,2e-05,2.97214]
[1776999525490,52.02,78162.57,0.9,-0.02021,2e-05,2.97052]
[1776999530525,52.02,78162.54,0.9,-0.0202,2e-05,2.96898]
[1776999535560,52.01,78162.56,0.9,-0.02019,2e-05,2.96735]
[1776999540595,52.0,78162.35,0.9,-0.02018,2e-05,2.96616]
[1776999545629,52.0,78151.5,0.9,-0.02033,2e-05,2.98499]
[1776999549124,51.99,78151.98,0.9,-0.02032,2e-05,2.98305]
[1776999554694,51.98,78152.21,0.9,-0.0203,2e-05,2.98061]
[1776999559728,51.98,78153.22,0.9,-0.02027,2e-05,2.97708]
[1776999564763,51.97,78153.04,0.9,-0.02026,2e-05,2.97584]
[1776999567569,51.97,78156.44,0.9,-0.0202,2e-05,2.96879]
[1776999567608,51.97,78156.44,0.9,-0.0202,2e-05,2.96879]
[1776999570289,51.96,78173.32,0.9,-0.01993,2e-05,2.93624]
[1776999572379,51.96,78175.07,0.9,-0.01989,2e-05,2.93011]
[1776999578862,51.95,78173.9,0.9,-0.01989,2e-05,2.93069]
[1776999583898,51.95,78174.25,0.9,-0.01988,2e-05,2.92894]
[1776999589939,51.94,78174.2,0.9,-0.01987,2e-05,2.92776]
[1776999594975,51.94,78172.3,0.9,-0.01989,2e-05,2.93023]
[1776999599003,51.94,78157.84,0.9,-0.0201,2e-05,2.95647]
[1776999604045,51.93,78170.03,0.9,-0.01991,2e-05,2.93233]
[1776999609082,51.93,78171.13,0.9,-0.01988,2e-05,2.92916]
[1776999614118,51.92,78180.35,0.9,-0.01973,2e-05,2.91087]
[1776999619153,51.92,78186.43,0.9,-0.01963,2e-05,2.89874]
[1776999624188,51.91,78185.91,0.9,-0.01963,2e-05,2.89886]
[1776999629223,51.91,78186.38,0.9,-0.01962,2e-05,2.89719]
[1776999634258,51.91,78187.64,0.9,-0.01958,2e-05,2.89173]
[1776999639293,51.9,78189.05,0.9,-0.01955,2e-05,2.88842]
[1776999644328,51.9,78188.54,0.9,-0.01956,2e-05,2.88866]
[1776999649363,51.9,78188.38,0.9,-0.01955,2e-05,2.88827]
[1776999654398,51.9,78185.31,0.9,-0.01959,2e-05,2.89327]
[1776999659433,51.89,78185.46,0.9,-0.01959,2e-05,2.89228]
[1776999661292,51.89,78185.59,0.9,-0.01958,2e-05,2.8919]
[1776999666482,51.89,78175.01,0.9,-0.01974,2e-05,2.91067]
[1776999667116,51.89,78175.01,0.9,-0.01974,2e-05,2.91067]
[1776999672529,51.88,78178.25,0.9,-0.01968,2e-05,2.90362]
[1776999677564,51.88,78176.96,0.9,-0.01969,2e-05,2.90515]
[1776999682600,51.88,78178.93,0.9,-0.01965,2e-05,2.90054]
[1776999687635,51.87,78185.1,0.9,-0.01955,2e-05,2.88819]
[1776999692669,51.87,78179.61,0.9,-0.01961,2e-05,2.89518]
[1776999697705,51.86,78174.51,0.9,-0.01968,2e-05,2.9038]
[1776999702740,51.86,78173.12,0.9,-0.0197,2e-05,2.90546]
[1776999707780,51.86,78170.6,0.9,-0.01973,2e-05,2.90901]
[1776999712816,51.85,78170.6,0.9,-0.01972,2e-05,2.90802]
[1776999717851,51.85,78171.94,0.9,-0.01969,2e-05,2.90452]
[1776999722886,51.84,78174.45,0.9,-0.01965,2e-05,2.89886]
[1776999727921,51.84,78175.83,0.9,-0.01962,2e-05,2.89533]
[1776999732957,51.83,78176.86,0.9,-0.01959,2e-05,2.89246]
[1776999737992,51.83,78175.14,0.9,-0.01961,2e-05,2.89469]
[1776999743028,51.83,78174.6,0.9,-0.01961,2e-05,2.8947]
[1776999748063,51.82,78175.34,0.9,-0.01959,2e-05,2.89234]
[1776999753097,51.82,78174.85,0.9,-0.01958,2e-05,2.88991]
[1776999759141,51.81,78174.75,0.9,-0.01957,2e-05,2.88893]
[1776999764175,51.81,78174.81,0.9,-0.01956,2e-05,2.88786]
[1776999769212,51.8,78167.33,0.9,-0.01967,2e-05,2.90076]
[1776999774248,51.8,78167.51,0.9,-0.01965,2e-05,2.89935]
[1776999779283,51.8,78167.32,0.9,-0.01965,2e-05,2.89865]
[1776999784318,51.79,78167.55,0.9,-0.01964,2e-05,2.89718]
[1776999789352,51.79,78167.94,0.9,-0.01962,2e-05,2.89542]
[1776999792280,51.78,78166.76,0.9,-0.01964,2e-05,2.89721]
[1776999792987,51.78,78166.76,0.9,-0.01964,2e-05,2.89721]
[1776999799425,51.78,78156.18,0.9,-0.01978,2e-05,2.9152]
[1776999804460,51.77,78157.04,0.9,-0.01976,2e-05,2.91245]
[1776999809495,51.77,78157.14,0.9,-0.01975,2e-05,2.91115]
[1776999814530,51.76,78156.48,0.9,-0.01974,2e-05,2.90893]
[1776999819566,51.76,78156.47,0.9,-0.01973,2e-05,2.9079]
[1776999824601,51.75,78156.86,0.9,-0.01972,2e-05,2.90615]
[1776999828628,51.75,78141.09,0.9,-0.01995,2e-05,2.93488]
[1776999829929,51.75,78141.09,0.9,-0.01995,2e-05,2.93488]
[1776999831813,51.75,78138.05,0.9,-0.01999,2e-05,2.94009]
[1776999837693,51.74,78138.28,0.9,-0.01998,2e-05,2.93796]
[1776999843164,51.74,78135.31,0.9,-0.02001,2e-05,2.94263]
[1776999847155,51.73,78125.39,0.9,-0.02016,2e-05,2.96043]
[1776999855819,51.72,78128.93,0.9,-0.02008,2e-05,2.95089]
[1776999858801,51.72,78138.82,0.9,-0.01993,2e-05,2.93175]
[1776999863874,51.71,78150.3,0.9,-0.01974,2e-05,2.90909]
[1776999868910,51.71,78151.09,0.9,-0.01972,2e-05,2.90658]
[1776999872133,51.71,78150.84,0.9,-0.01972,2e-05,2.9067]
[1776999882001,51.7,78163.43,0.9,-0.0195,2e-05,2.87927]
[1776999887037,51.7,78163.9,0.9,-0.01949,2e-05,2.87772]
[1776999892071,51.7,78166.24,0.9,-0.01945,2e-05,2.87269]
[1776999897106,51.69,78164.44,0.9,-0.01947,2e-05,2.87538]
[1776999902146,51.69,78159.28,0.9,-0.01954,2e-05,2.8843]
[1776999903720,51.69,78152.64,0.9,-0.01964,2e-05,2.89651]
[1776999903761,51.69,78152.64,0.9,-0.01964,2e-05,2.89651]
[1776999905454,51.69,78153.31,0.9,-0.01963,2e-05,2.89493]
[1776999911209,51.68,78153.11,0.9,-0.01963,2e-05,2.89433]
[1776999916244,51.68,78152.56,0.9,-0.01963,2e-05,2.89455]
[1776999921279,51.68,78154.92,0.9,-0.01959,2e-05,2.88933]
[1776999926314,51.67,78155.83,0.9,-0.01957,2e-05,2.88687]
[1776999931349,51.67,78154.03,0.9,-0.01957,2e-05,2.88711]
[1776999936384,51.67,78143.23,0.9,-0.01973,2e-05,2.90639]
[1776999941419,51.66,78140.69,0.9,-0.01976,2e-05,2.91022]
[1776999946454,51.66,78140.95,0.9,-0.01975,2e-05,2.90881]
[1776999951489,51.65,78131.46,0.9,-0.01989,2e-05,2.92564]
[1776999956523,51.65,78131.46,0.9,-0.01988,2e-05,2.92462]
[1776999961558,51.65,78132.19,0.9,-0.01986,2e-05,2.92225]
[1776999966594,51.64,78127.05,0.9,-0.01993,2e-05,2.93092]
[1776999971629,51.64,78125.59,0.9,-0.01994,2e-05,2.93261]
[1776999976664,51.63,78126.09,0.9,-0.01993,2e-05,2.93059]
[1776999981698,51.63,78126.67,0.9,-0.01991,2e-05,2.92844]
[1776999983604,51.63,78125.79,0.9,-0.01992,2e-05,2.92989]
[1776999985535,51.63,78143.0,0.9,-0.01966,2e-05,2.89724]
[1776999989755,51.62,78159.58,0.9,-0.0194,2e-05,2.86582]
[1776999994790,51.62,78146.88,0.9,-0.01957,2e-05,2.88643]
[1777000000026,51.62,78146.45,0.9,-0.01957,2e-05,2.88669]
[1777000005867,51.61,78143.73,0.9,-0.01961,2e-05,2.8908]
[1777000010902,51.61,78141.26,0.9,-0.01964,2e-05,2.89467]
[1777000015937,51.61,78144.15,0.9,-0.01959,2e-05,2.88858]
[1777000020972,51.6,78143.32,0.9,-0.0196,2e-05,2.88944]
[1777000026008,51.6,78150.34,0.9,-0.01949,2e-05,2.87573]
[1777000031043,51.6,78144.44,0.9,-0.01957,2e-05,2.88609]
[1777000036143,51.6,78145.18,0.9,-0.01955,2e-05,2.88405]
[1777000041178,51.59,78140.62,0.9,-0.01962,2e-05,2.89188]
[1777000046213,51.59,78132.4,0.9,-0.01974,2e-05,2.90648]
[1777000051248,51.59,78137.25,0.9,-0.01964,2e-05,2.89424]
[1777000056283,51.58,78137.76,0.9,-0.01963,2e-05,2.8926]
[1777000061319,51.58,78137.71,0.9,-0.01962,2e-05,2.89208]
[1777000062768,51.58,78140.65,0.9,-0.01958,2e-05,2.88646]
[1777000063535,51.58,78140.5,0.9,-0.01958,2e-05,2.88662]
[1777000069375,51.58,78141.51,0.9,-0.01956,2e-05,2.884]
[1777000074410,51.57,78142.42,0.9,-0.01954,2e-05,2.88171]
[1777000079446,51.57,78142.47,0.9,-0.01953,2e-05,2.88102]
[1777000085488,51.57,78141.28,0.9,-0.01955,2e-05,2.88255]
[1777000090522,51.57,78140.49,0.9,-0.01955,2e-05,2.88343]
[1777000095163,51.56,78141.23,0.9,-0.01954,2e-05,2.8817]
[1777000095213,51.56,78141.23,0.9,-0.01954,2e-05,2.8817]
[1777000096518,51.56,78141.24,0.9,-0.01954,2e-05,2.88146]
[1777000099258,51.56,78125.48,0.9,-0.01978,2e-05,2.91067]
[1777000099308,51.56,78125.48,0.9,-0.01978,2e-05,2.91067]
[1777000099763,51.56,78125.23,0.9,-0.01978,2e-05,2.91081]
[1777000102226,51.56,78139.69,0.9,-0.01956,2e-05,2.88363]
[1777000107641,51.56,78143.1,0.9,-0.0195,2e-05,2.87653]
[1777000113684,51.55,78142.85,0.9,-0.01948,2e-05,2.87403]
[1777000118718,51.55,78140.36,0.9,-0.01952,2e-05,2.87816]
[1777000120802,51.55,78139.65,0.9,-0.01953,2e-05,2.87937]
[1777000126578,51.55,78141.42,0.9,-0.01949,2e-05,2.87542]
[1777000131813,51.55,78140.57,0.9,-0.0195,2e-05,2.87638]
[1777000136848,51.54,78140.67,0.9,-0.0195,2e-05,2.87566]
[1777000141882,51.54,78140.64,0.9,-0.01949,2e-05,2.87518]
[1777000146918,51.54,78140.2,0.9,-0.01949,2e-05,2.87546]
[1777000151953,51.54,78139.8,0.9,-0.0195,2e-05,2.87566]
[1777000155000,51.54,78139.95,0.9,-0.01949,2e-05,2.87506]
[1777000156103,51.54,78140.96,0.9,-0.01947,2e-05,2.87307]
[1777000158777,51.53,78154.07,0.9,-0.01928,1e-05,2.84851]
[1777000159004,51.53,78156.1,0.9,-0.01924,1e-05,2.84414]
[1777000160709,51.53,78159.3,0.9,-0.01919,1e-05,2.83763]
[1777000161018,51.53,78160.71,0.9,-0.01917,1e-05,2.83499]
[1777000161533,51.53,78160.71,0.9,-0.01917,1e-05,2.83499]
[1777000162271,51.53,78160.71,0.9,-0.01917,1e-05,2.83499]
[1777000163127,51.53,78160.94,0.9,-0.01916,1e-05,2.83453]
[1777000166848,51.53,78169.14,0.9,-0.01904,1e-05,2.81935]
[1777000167062,51.53,78173.4,0.9,-0.01898,1e-05,2.81154]
[1777000167706,51.53,78173.4,0.9,-0.01898,1e-05,2.81154]
[1777000167941,51.53,78173.4,0.9,-0.01898,1e-05,2.81154]
[1777000170608,51.52,78175.39,0.9,-0.01893,1e-05,2.80629]
[1777000173096,51.52,78175.79,0.9,-0.0189,1e-05,2.80219]
[1777000175956,51.51,78181.45,0.9,-0.01881,1e-05,2.79032]
[1777000181163,51.5,78179.97,0.9,-0.01881,1e-05,2.79004]
[1777000184078,51.49,78179.92,0.9,-0.0188,1e-05,2.78915]
[1777000186055,51.49,78174.88,0.9,-0.01887,1e-05,2.79735]
[1777000186198,51.49,78174.01,0.9,-0.01888,1e-05,2.79843]
[1777000188639,51.49,78174.28,0.9,-0.01887,1e-05,2.79804]
[1777000189219,51.48,78174.32,0.9,-0.01887,1e-05,2.79746]
[1777000194254,51.47,78174.71,0.9,-0.01884,1e-05,2.79424]
[1777000195368,51.47,78174.71,0.9,-0.01884,1e-05,2.79424]
[1777000198542,51.47,78171.27,0.9,-0.01888,1e-05,2.799]
[1777000199289,51.47,78170.53,0.9,-0.01889,1e-05,2.79988]
[1777000202018,51.47,78169.44,0.9,-0.0189,1e-05,2.80196]
[1777000202310,51.47,78169.26,0.9,-0.01891,1e-05,2.80233]
[1777000202945,51.47,78169.26,0.9,-0.01891,1e-05,2.80233]
[1777000205295,51.46,78171.04,0.9,-0.01887,1e-05,2.79804]
[1777000206370,51.46,78170.67,0.9,-0.01887,1e-05,2.7982]
[1777000210742,51.45,78179.14,0.9,-0.01873,1e-05,2.78034]
[1777000216408,51.44,78179.37,0.9,-0.0187,1e-05,2.77711]
[1777000222450,51.42,78184.93,0.9,-0.0186,1e-05,2.76437]
[1777000227121,51.42,78187.28,0.9,-0.01855,1e-05,2.75839]
[1777000229589,51.41,78193.21,0.9,-0.01846,1e-05,2.74687]
[1777000230311,51.41,78193.6,0.9,-0.01845,1e-05,2.74576]
[1777000236554,51.4,78202.29,0.9,-0.01829,1e-05,2.72526]
[1777000241589,51.39,78198.88,0.9,-0.01833,1e-05,2.72951]
[1777000244643,51.39,78187.3,0.9,-0.01849,1e-05,2.74918]
[1777000245623,51.39,78185.89,0.9,-0.01851,1e-05,2.75186]
[1777000247893,51.39,78185.12,0.9,-0.01852,1e-05,2.7535]
[1777000248645,51.39,78184.66,0.9,-0.01853,1e-05,2.75446]
[1777000250093,51.39,78184.66,0.9,-0.01853,1e-05,2.75446]
[1777000252981,51.38,78185.05,0.9,-0.01851,1e-05,2.75246]
[1777000255112,51.38,78184.09,0.9,-0.01852,1e-05,2.75334]
[1777000255191,51.38,78181.32,0.9,-0.01855,1e-05,2.75748]
[1777000260728,51.38,78180.59,0.9,-0.01857,1e-05,2.7594]
[1777000263749,51.38,78165.9,0.9,-0.01879,1e-05,2.78637]
[1777000267124,51.38,78162.79,0.9,-0.01883,1e-05,2.79219]
[1777000270663,51.38,78152.79,0.9,-0.01898,1e-05,2.81066]
[1777000270798,51.38,78151.78,0.9,-0.019,1e-05,2.81254]
[1777000276375,51.37,78150.27,0.9,-0.019,1e-05,2.81319]
[1777000276472,51.37,78150.32,0.9,-0.01899,1e-05,2.81203]
[1777000278906,51.37,78149.93,0.9,-0.019,1e-05,2.81277]
[1777000279895,51.37,78150.41,0.9,-0.01899,1e-05,2.81191]
[1777000281755,51.37,78150.34,0.9,-0.01899,1e-05,2.81208]
[1777000282596,51.37,78150.34,0.9,-0.01899,1e-05,2.81208]
[1777000283349,51.37,78152.22,0.9,-0.01897,1e-05,2.80865]
[1777000283370,51.37,78155.93,0.9,-0.01891,1e-05,2.8019]
[1777000288191,51.36,78157.02,0.9,-0.01888,1e-05,2.79834]
[1777000288274,51.36,78158.12,0.9,-0.01886,1e-05,2.79529]
[1777000290841,51.36,78158.17,0.9,-0.01886,1e-05,2.79523]
[1777000295981,51.36,78157.89,0.9,-0.01885,1e-05,2.79365]
[1777000301016,51.36,78156.45,0.9,-0.01887,1e-05,2.79643]
[1777000302304,51.36,78156.45,0.9,-0.01887,1e-05,2.79643]
[1777000304783,51.36,78154.79,0.9,-0.0189,1e-05,2.79954]
[1777000305559,51.36,78154.79,0.9,-0.0189,1e-05,2.79954]
[1777000310608,51.36,78153.24,0.9,-0.01892,1e-05,2.80244]
[1777000311391,51.36,78153.73,0.9,-0.01891,1e-05,2.80155]
[1777000315944,51.36,78153.14,0.9,-0.01892,1e-05,2.80268]
[1777000321433,51.36,78144.74,0.9,-0.01905,1e-05,2.81808]
[1777000324808,51.36,78141.13,0.9,-0.0191,1e-05,2.82463]
[1777000325192,51.36,78140.9,0.9,-0.0191,1e-05,2.82446]
[1777000328035,51.35,78138.86,0.9,-0.01912,1e-05,2.82706]
[1777000328213,51.35,78136.97,0.9,-0.01914,1e-05,2.82995]
[1777000332565,51.35,78137.02,0.9,-0.01914,1e-05,2.82976]
[1777000332659,51.35,78144.01,0.9,-0.01904,1e-05,2.81685]
[1777000337538,51.34,78150.62,0.9,-0.01892,1e-05,2.80254]
[1777000343318,51.32,78151.81,0.9,-0.01887,1e-05,2.79666]
[1777000344886,51.32,78152.0,0.9,-0.01887,1e-05,2.79579]
[1777000345331,51.32,78151.49,0.9,-0.01888,1e-05,2.79675]
[1777000350367,51.32,78151.44,0.9,-0.01888,1e-05,2.797]
[1777000355402,51.32,78151.3,0.9,-0.01887,1e-05,2.7951]
[1777000356713,51.32,78151.3,0.9,-0.01887,1e-05,2.7951]
[1777000357721,51.32,78151.92,0.9,-0.01886,1e-05,2.79399]
[1777000357417,51.32,78152.28,0.9,-0.01885,1e-05,2.79281]
[1777000362451,51.31,78154.72,0.9,-0.01879,1e-05,2.78575]
[1777000365126,51.3,78154.73,0.9,-0.01878,1e-05,2.78471]
[1777000370563,51.29,78154.86,0.9,-0.01876,1e-05,2.78139]
[1777000371715,51.29,78154.86,0.9,-0.01876,1e-05,2.78139]
[1777000372401,51.29,78154.62,0.9,-0.01876,1e-05,2.78132]
[1777000377612,51.28,78155.3,0.9,-0.01872,1e-05,2.77701]
[1777000382647,51.26,78155.71,0.9,-0.0187,1e-05,2.77375]
[1777000387682,51.25,78156.77,0.9,-0.01866,1e-05,2.76932]
[1777000392717,51.24,78160.56,0.9,-0.01858,1e-05,2.75997]
[1777000397752,51.23,78170.86,0.9,-0.01842,1e-05,2.7391]
[1777000402787,51.22,78184.02,0.9,-0.01821,1e-05,2.71338]
[1777000408312,51.22,78179.01,0.9,-0.01827,1e-05,2.72088]
[1777000413864,51.21,78179.64,0.9,-0.01823,1e-05,2.71486]
[1777000418899,51.2,78178.27,0.9,-0.01823,1e-05,2.71551]
[1777000423934,51.19,78177.12,0.9,-0.01823,1e-05,2.71577]
[1777000429095,51.18,78178.33,0.9,-0.01821,1e-05,2.71218]
[1777000435010,51.17,78178.95,0.9,-0.01818,1e-05,2.70867]
[1777000440046,51.17,78178.72,0.9,-0.01817,1e-05,2.70739]
[1777000445081,51.16,78177.55,0.9,-0.01817,1e-05,2.70783]
[1777000450116,51.15,78177.91,0.9,-0.01815,1e-05,2.70553]
[1777000455151,51.14,78177.7,0.9,-0.01814,1e-05,2.70429]
[1777000460186,51.14,78178.09,0.9,-0.01813,1e-05,2.702]
[1777000465221,51.13,78178.0,0.9,-0.01811,1e-05,2.70059]
[1777000470255,51.12,78177.84,0.9,-0.0181,1e-05,2.69903]
[1777000475291,51.12,78178.18,0.9,-0.01807,1e-05,2.69465]
[1777000480326,51.11,78178.75,0.9,-0.01805,1e-05,2.69215]
[1777000485361,51.1,78167.76,0.9,-0.0182,1e-05,2.71035]
[1777000487398,51.1,78160.76,0.9,-0.0183,1e-05,2.7226]
[1777000487471,51.1,78160.75,0.9,-0.01829,1e-05,2.72227]
[1777000488326,51.1,78160.75,0.9,-0.01829,1e-05,2.72227]
[1777000488382,51.1,78161.0,0.9,-0.01829,1e-05,2.72201]
[1777000493417,51.09,78164.65,0.9,-0.01823,1e-05,2.71371]
[1777000498452,51.09,78166.51,0.9,-0.01819,1e-05,2.7087]
[1777000503487,51.08,78164.15,0.9,-0.01821,1e-05,2.71127]
[1777000508522,51.07,78162.96,0.9,-0.01821,1e-05,2.7117]
[1777000513556,51.06,78162.57,0.9,-0.0182,1e-05,2.71068]
[1777000518591,51.06,78162.67,0.9,-0.01819,1e-05,2.70878]
[1777000523627,51.05,78162.92,0.9,-0.01817,1e-05,2.70662]
[1777000528662,51.04,78162.49,0.9,-0.01816,1e-05,2.70569]
[1777000531156,51.04,78162.61,0.9,-0.01816,1e-05,2.7048]
[1777000533067,51.03,78148.01,0.9,-0.01835,1e-05,2.72813]
[1777000533099,51.03,78148.01,0.9,-0.01835,1e-05,2.72813]
[1777000533618,51.03,78148.01,0.9,-0.01835,1e-05,2.72813]
[1777000533701,51.04,78146.61,0.9,-0.01837,1e-05,2.73083]
[1777000535104,51.04,78135.64,0.9,-0.01853,1e-05,2.75089]
[1777000535711,51.03,78129.43,0.9,-0.01862,1e-05,2.76178]
[1777000536082,51.03,78129.43,0.9,-0.01862,1e-05,2.76178]
[1777000536132,51.03,78129.43,0.9,-0.01862,1e-05,2.76178]
[1777000536718,51.03,78128.54,0.9,-0.01863,1e-05,2.76352]
[1777000538132,51.03,78127.75,0.9,-0.01864,1e-05,2.76508]
[1777000538960,51.04,78116.17,0.9,-0.01882,1e-05,2.7864]
[1777000542601,51.04,78102.02,0.9,-0.01903,2e-05,2.81265]
[1777000543177,51.04,78097.93,0.9,-0.01909,2e-05,2.82026]
[1777000544423,51.04,78093.33,0.9,-0.01916,2e-05,2.82882]
[1777000545456,51.04,78088.3,0.9,-0.01924,2e-05,2.83819]
[1777000547109,51.04,78084.29,0.9,-0.0193,2e-05,2.84566]
[1777000548839,51.04,78084.97,0.9,-0.01929,2e-05,2.84437]
[1777000548938,51.04,78084.89,0.9,-0.01929,2e-05,2.84451]
[1777000553308,51.03,78081.45,0.9,-0.01932,2e-05,2.84868]
[1777000553837,51.02,78080.24,0.9,-0.01934,2e-05,2.85037]
[1777000557621,51.02,78076.34,0.9,-0.0194,2e-05,2.85763]
[1777000558435,51.02,78075.02,0.9,-0.01942,2e-05,2.86009]
[1777000561012,51.02,78068.28,0.9,-0.01952,2e-05,2.87265]
[1777000561702,51.02,78068.28,0.9,-0.01952,2e-05,2.87265]
[1777000562312,51.02,78071.14,0.9,-0.01947,2e-05,2.86723]
[1777000564990,51.02,78072.56,0.9,-0.01945,2e-05,2.86448]
[1777000565384,51.02,78072.56,0.9,-0.01945,2e-05,2.86448]
[1777000565925,51.02,78072.45,0.9,-0.01945,2e-05,2.8641]
[1777000566015,51.02,78072.45,0.9,-0.01945,2e-05,2.8641]
[1777000566931,51.02,78072.22,0.9,-0.01945,2e-05,2.86451]
[1777000567345,51.02,78072.22,0.9,-0.01945,2e-05,2.86451]
[1777000567782,51.02,78072.22,0.9,-0.01945,2e-05,2.86451]
[1777000567937,51.02,78077.45,0.9,-0.01937,2e-05,2.85468]
[1777000572973,51.01,78085.92,0.9,-0.01922,2e-05,2.83614]
[1777000575317,51.01,78085.82,0.9,-0.01922,2e-05,2.83579]
[1777000575387,51.01,78085.82,0.9,-0.01922,2e-05,2.83579]
[1777000575488,51.0,78086.04,0.9,-0.01921,2e-05,2.83432]
[1777000578827,51.0,78085.23,0.9,-0.01922,2e-05,2.83586]
[1777000578929,51.0,78084.88,0.9,-0.01923,2e-05,2.83656]
[1777000584052,50.99,78096.7,0.9,-0.01903,2e-05,2.81197]
[1777000585435,50.99,78096.7,0.9,-0.01903,2e-05,2.81197]
[1777000591101,50.98,78106.08,0.9,-0.01884,1e-05,2.78893]
[1777000592746,50.98,78106.08,0.9,-0.01884,1e-05,2.78893]
[1777000592841,50.97,78106.96,0.9,-0.01882,1e-05,2.78639]
[1777000598149,50.97,78104.4,0.9,-0.01887,1e-05,2.79163]
[1777000600580,50.97,78104.05,0.9,-0.01887,1e-05,2.79237]
[1777000600626,50.98,78104.03,0.9,-0.01887,1e-05,2.79259]
[1777000606206,50.97,78101.36,0.9,-0.01889,1e-05,2.79519]
[1777000608954,50.96,78101.0,0.9,-0.0189,1e-05,2.79539]
[1777000614262,50.95,78090.58,0.9,-0.01903,2e-05,2.81132]
[1777000619300,50.94,78091.75,0.9,-0.01899,2e-05,2.80671]
[1777000624335,50.93,78094.43,0.9,-0.01893,1e-05,2.79937]
[1777000629250,50.92,78099.01,0.9,-0.01885,1e-05,2.78909]
[1777000632209,50.92,78104.15,0.9,-0.01876,1e-05,2.77832]
[1777000633834,50.91,78101.69,0.9,-0.01879,1e-05,2.78242]
[1777000633927,50.91,78097.97,0.9,-0.01884,1e-05,2.78842]
[1777000637229,50.91,78098.18,0.9,-0.01884,1e-05,2.78826]
[1777000637426,50.91,78100.07,0.9,-0.01881,1e-05,2.78445]
[1777000639018,50.91,78100.07,0.9,-0.01881,1e-05,2.78445]
[1777000640911,50.91,78100.95,0.9,-0.01879,1e-05,2.78197]
[1777000641848,50.9,78096.3,0.9,-0.01886,1e-05,2.7901]
[1777000641904,50.9,78093.21,0.9,-0.0189,1e-05,2.79536]
[1777000643828,50.9,78091.97,0.9,-0.01892,1e-05,2.79775]
[1777000643928,50.9,78091.7,0.9,-0.01892,1e-05,2.79835]
[1777000646423,50.9,78084.69,0.9,-0.01902,2e-05,2.81039]
[1777000646489,50.9,78083.89,0.9,-0.01903,2e-05,2.8114]
[1777000649916,50.9,78082.99,0.9,-0.01904,2e-05,2.81321]
[1777000650017,50.9,78083.18,0.9,-0.01904,2e-05,2.81293]
[1777000652630,50.89,78083.22,0.9,-0.01902,2e-05,2.80956]
[1777000652731,50.89,78083.29,0.9,-0.01901,2e-05,2.80895]
[1777000655738,50.89,78088.9,0.9,-0.01893,1e-05,2.79872]
[1777000655832,50.89,78089.98,0.9,-0.01891,1e-05,2.79682]
[1777000661399,50.88,78087.66,0.9,-0.01893,1e-05,2.79879]
[1777000661594,50.88,78088.2,0.9,-0.01892,1e-05,2.79733]
[1777000666630,50.88,78087.85,0.9,-0.01893,1e-05,2.79844]
[1777000671665,50.88,78087.2,0.9,-0.01894,2e-05,2.8001]
[1777000674274,50.88,78086.04,0.9,-0.01896,2e-05,2.80241]
[1777000674686,50.88,78086.01,0.9,-0.01896,2e-05,2.80199]
[1777000679239,50.87,78083.76,0.9,-0.01898,2e-05,2.80426]
[1777000682806,50.87,78078.54,0.9,-0.01904,2e-05,2.81249]
[1777000683694,50.87,78078.54,0.9,-0.01904,2e-05,2.812]
[1777000686199,50.86,78075.41,0.9,-0.01907,2e-05,2.81632]
[1777000686770,50.86,78076.2,0.9,-0.01906,2e-05,2.81492]
[1777000691806,50.86,78074.52,0.9,-0.01909,2e-05,2.81834]
[1777000695576,50.86,78077.12,0.9,-0.01905,2e-05,2.81368]
[1777000695834,50.86,78076.73,0.9,-0.01906,2e-05,2.81447]
[1777000699011,50.86,78073.3,0.9,-0.0191,2e-05,2.81985]
[1777000699107,50.86,78073.16,0.9,-0.0191,2e-05,2.81961]
[1777000699930,50.86,78073.16,0.9,-0.0191,2e-05,2.81961]
[1777000700032,50.86,78073.35,0.9,-0.0191,2e-05,2.81931]
[1777000705905,50.84,78071.1,0.9,-0.01911,2e-05,2.82049]
[1777000707901,50.84,78070.71,0.9,-0.01911,2e-05,2.82072]
[1777000707924,50.84,78069.2,0.9,-0.01913,2e-05,2.82303]
[1777000708455,50.84,78069.2,0.9,-0.01913,2e-05,2.82303]
[1777000708930,50.84,78063.89,0.9,-0.01921,2e-05,2.833]
[1777000710315,50.84,78060.58,0.9,-0.01926,2e-05,2.83867]
[1777000711102,50.84,78060.58,0.9,-0.01926,2e-05,2.83867]
[1777000711800,50.83,78060.61,0.9,-0.01925,2e-05,2.83808]
[1777000712731,50.83,78060.12,0.9,-0.01924,2e-05,2.83613]
[1777000717993,50.82,78060.89,0.9,-0.0192,2e-05,2.83151]
[1777000723029,50.81,78057.45,0.9,-0.01923,2e-05,2.83531]
[1777000728064,50.8,78057.14,0.9,-0.01922,2e-05,2.83321]
[1777000733098,50.79,78059.71,0.9,-0.01916,2e-05,2.82575]
[1777000735116,50.78,78061.57,0.9,-0.01912,2e-05,2.82175]
[1777000738126,50.78,78075.81,0.9,-0.0189,2e-05,2.79377]
[1777000743169,50.76,78067.87,0.9,-0.01899,2e-05,2.80563]
[1777000748204,50.75,78074.87,0.9,-0.01887,1e-05,2.79029]
[1777000753241,50.74,78087.72,0.9,-0.01866,1e-05,2.76441]
[1777000758276,50.74,78082.53,0.9,-0.01872,1e-05,2.77193]
[1777000763311,50.73,78083.66,0.9,-0.01869,1e-05,2.76778]
[1777000768346,50.72,78076.24,0.9,-0.01878,1e-05,2.77937]
[1777000773381,50.71,78075.95,0.9,-0.01876,1e-05,2.7755]
[1777000778418,50.7,78081.0,0.9,-0.01866,1e-05,2.76421]
[1777000783453,50.69,78082.52,0.9,-0.01863,1e-05,2.75946]
[1777000788487,50.68,78082.7,0.9,-0.01861,1e-05,2.75724]
[1777000793524,50.68,78083.23,0.9,-0.01859,1e-05,2.75439]
[1777000799566,50.67,78082.73,0.9,-0.01858,1e-05,2.75309]
[1777000804601,50.66,78082.64,0.9,-0.01856,1e-05,2.75106]
[1777000809636,50.65,78081.64,0.9,-0.01856,1e-05,2.75107]
[1777000814671,50.64,78080.15,0.9,-0.01857,1e-05,2.75197]
[1777000819706,50.63,78078.46,0.9,-0.01858,1e-05,2.75326]
[1777000824740,50.63,78078.09,0.9,-0.01857,1e-05,2.75213]
[1777000829776,50.62,78070.06,0.9,-0.01867,1e-05,2.76509]
[1777000832776,50.61,78063.92,0.9,-0.01875,1e-05,2.77335]
[1777000832797,50.61,78063.1,0.9,-0.01875,1e-05,2.77446]
[1777000836954,50.61,78060.58,0.9,-0.0188,1e-05,2.77958]
[1777000837055,50.61,78059.73,0.9,-0.01881,2e-05,2.78129]
[1777000837736,50.61,78059.73,0.9,-0.01881,2e-05,2.78129]
[1777000837832,50.61,78059.44,0.9,-0.01881,2e-05,2.78141]
[1777000842867,50.62,78059.56,0.9,-0.01881,2e-05,2.78187]
[1777000847902,50.62,78054.75,0.9,-0.01889,2e-05,2.79145]
[1777000849933,50.62,78053.9,0.9,-0.01891,2e-05,2.79314]
[1777000850029,50.62,78053.92,0.9,-0.01891,2e-05,2.79321]
[1777000855957,50.61,78054.25,0.9,-0.01888,2e-05,2.78991]
[1777000858102,50.61,78052.28,0.9,-0.01891,2e-05,2.79312]
[1777000858125,50.6,78051.15,0.9,-0.01892,2e-05,2.79476]
[1777000859089,50.6,78051.15,0.9,-0.01892,2e-05,2.79476]
[1777000859165,50.6,78047.4,0.9,-0.01898,2e-05,2.80184]
[1777000862754,50.6,78042.42,0.9,-0.01904,2e-05,2.80967]
[1777000862866,50.6,78042.42,0.9,-0.01904,2e-05,2.80967]
[1777000870057,50.58,78050.19,0.9,-0.01889,2e-05,2.79145]
[1777000871910,50.58,78050.27,0.9,-0.01889,2e-05,2.79085]
[1777000872071,50.58,78050.14,0.9,-0.01889,2e-05,2.79064]
[1777000878114,50.58,78049.64,0.9,-0.0189,2e-05,2.79223]
[1777000882716,50.58,78051.78,0.9,-0.01887,2e-05,2.7887]
[1777000883148,50.58,78047.8,0.9,-0.01893,2e-05,2.79622]
[1777000885310,50.58,78045.8,0.9,-0.01896,2e-05,2.79949]
[1777000886203,50.58,78045.2,0.9,-0.01896,2e-05,2.80015]
[1777000892213,50.57,78047.32,0.9,-0.0189,2e-05,2.79132]
[1777000898255,50.56,78046.41,0.9,-0.01889,2e-05,2.7904]
[1777000903290,50.55,78045.53,0.9,-0.01889,2e-05,2.78989]
[1777000908325,50.54,78044.75,0.9,-0.01888,2e-05,2.7892]
[1777000913360,50.53,78041.37,0.9,-0.01891,2e-05,2.79336]
[1777000919402,50.52,78039.58,0.9,-0.01892,2e-05,2.79409]
[1777000922335,50.52,78038.2,0.9,-0.01894,2e-05,2.79623]
[1777000922467,50.52,78037.54,0.9,-0.01894,2e-05,2.79702]
[1777000927827,50.51,78051.13,0.9,-0.01872,1e-05,2.76971]
[1777000928252,50.51,78051.13,0.9,-0.01872,1e-05,2.76971]
[1777000930615,50.5,78051.97,0.9,-0.0187,1e-05,2.76698]
[1777000930625,50.5,78049.84,0.9,-0.01873,1e-05,2.77053]
[1777000931629,50.5,78049.84,0.9,-0.01873,1e-05,2.77053]
[1777000931698,50.5,78048.3,0.9,-0.01876,2e-05,2.77355]
[1777000937541,50.49,78047.75,0.9,-0.01874,2e-05,2.77214]
[1777000942575,50.48,78049.0,0.9,-0.01871,1e-05,2.76782]
[1777000947610,50.47,78048.39,0.9,-0.0187,1e-05,2.76698]
[1777000952645,50.46,78046.93,0.9,-0.01869,1e-05,2.7654]
[1777000953843,50.46,78046.93,0.9,-0.01869,1e-05,2.7654]
[1777000954855,50.46,78047.26,0.9,-0.01869,1e-05,2.7644]
[1777000958149,50.46,78034.01,0.9,-0.01888,2e-05,2.78779]
[1777000958158,50.45,78033.26,0.9,-0.01888,2e-05,2.78831]
[1777000963722,50.46,78024.47,0.9,-0.01902,2e-05,2.80526]
[1777000968757,50.46,78021.82,0.9,-0.01906,2e-05,2.81061]
[1777000973501,50.46,78021.26,0.9,-0.01907,2e-05,2.81193]
[1777000973576,50.46,78021.26,0.9,-0.01907,2e-05,2.81193]
[1777000975956,50.46,77997.38,0.9,-0.01944,2e-05,2.85705]
[1777000977702,50.46,77998.98,0.9,-0.01941,2e-05,2.85398]
[1777000978113,50.46,77998.98,0.9,-0.01941,2e-05,2.85398]
[1777000980835,50.46,78007.32,0.9,-0.01929,2e-05,2.83819]
[1777000985214,50.46,78006.91,0.9,-0.01929,2e-05,2.839]
[1777000986123,50.46,78007.7,0.9,-0.01928,2e-05,2.83752]
[1777000986399,50.46,78007.7,0.9,-0.01928,2e-05,2.83752]
[1777000986973,50.46,78008.79,0.9,-0.01926,2e-05,2.83547]
[1777000987005,50.46,77993.25,0.9,-0.0195,2e-05,2.86491]
[1777000987968,50.46,77993.25,0.9,-0.0195,2e-05,2.86491]
[1777000988070,50.46,77977.9,0.9,-0.01974,2e-05,2.89424]
[1777000989283,50.46,77977.9,0.9,-0.01974,2e-05,2.89424]
[1777000989367,50.46,77977.9,0.9,-0.01974,2e-05,2.89424]
[1777000990867,50.46,77973.3,0.9,-0.01981,2e-05,2.90293]
[1777000991581,50.46,77973.55,0.9,-0.01981,2e-05,2.90223]
[1777000995790,50.46,77974.66,0.9,-0.01979,2e-05,2.89976]
[1777000996733,50.46,77975.75,0.9,-0.01977,2e-05,2.89756]
[1777000998064,50.46,77976.6,0.9,-0.01976,2e-05,2.89582]
[1777000998889,50.45,77979.95,0.9,-0.01969,2e-05,2.88823]
[1777000999884,50.45,77982.07,0.9,-0.01966,2e-05,2.88418]
[1777001002291,50.45,77982.2,0.9,-0.01966,2e-05,2.88375]
[1777001003615,50.45,77982.35,0.9,-0.01965,2e-05,2.88329]
[1777001005727,50.45,77983.29,0.9,-0.01964,2e-05,2.88133]
[1777001006023,50.45,77983.29,0.9,-0.01964,2e-05,2.88133]
[1777001006617,50.45,77982.75,0.9,-0.01965,2e-05,2.8822]
[1777001012073,50.45,77980.12,0.9,-0.01967,2e-05,2.88434]
[1777001014055,50.45,77979.94,0.9,-0.01967,2e-05,2.8846]
[1777001014059,50.45,77979.94,0.9,-0.01967,2e-05,2.8846]
[1777001014218,50.45,77979.94,0.9,-0.01967,2e-05,2.8846]
[1777001014294,50.45,77977.37,0.9,-0.01971,2e-05,2.88952]
[1777001014584,50.45,77977.37,0.9,-0.01971,2e-05,2.88952]
[1777001014940,50.45,77977.37,0.9,-0.01971,2e-05,2.88952]
[1777001015117,50.45,77977.37,0.9,-0.01971,2e-05,2.88952]
[1777001015144,50.45,77934.83,0.9,-0.02039,2e-05,2.97182]
[1777001015708,50.45,77934.83,0.9,-0.02039,2e-05,2.97182]
[1777001015948,50.45,77934.83,0.9,-0.02039,2e-05,2.97182]
[1777001016142,50.45,77913.73,0.9,-0.02073,2e-05,3.01374]
[1777001017691,50.45,77903.12,0.9,-0.02091,2e-05,3.03455]
[1777001017923,50.45,77903.12,0.9,-0.02091,2e-05,3.03455]
[1777001018146,50.44,77885.99,0.9,-0.02119,2e-05,3.06846]
[1777001019388,50.44,77885.99,0.9,-0.02119,2e-05,3.06846]
[1777001020280,50.45,77878.52,0.9,-0.02131,2e-05,3.08362]
[1777001020872,50.45,77885.51,0.9,-0.0212,2e-05,3.0697]
[1777001021157,50.45,77888.52,0.9,-0.02115,2e-05,3.06367]
[1777001022150,50.45,77888.52,0.9,-0.02115,2e-05,3.06367]
[1777001024116,50.44,77888.97,0.9,-0.02113,2e-05,3.06155]
[1777001024197,50.44,77883.65,0.9,-0.02122,2e-05,3.07222]
[1777001025099,50.44,77883.65,0.9,-0.02122,2e-05,3.07222]
[1777001025196,50.44,77862.32,0.9,-0.02158,2e-05,3.11539]
[1777001026492,50.42,77859.62,0.9,-0.02159,2e-05,3.11672]
[1777001026891,50.42,77859.62,0.9,-0.02159,2e-05,3.11672]
[1777001027699,50.4,77860.66,0.9,-0.02153,2e-05,3.10979]
[1777001027788,50.4,77860.66,0.9,-0.02153,2e-05,3.10979]
[1777001029549,50.37,77862.61,0.9,-0.02142,2e-05,3.09642]
[1777001031675,50.33,77877.25,0.9,-0.02111,2e-05,3.0581]
[1777001032082,50.33,77877.25,0.9,-0.02111,2e-05,3.0581]
[1777001032609,50.31,77885.64,0.9,-0.02093,2e-05,3.03734]
[1777001032707,50.31,77885.64,0.9,-0.02093,2e-05,3.03734]
[1777001036229,50.27,77897.72,0.9,-0.02065,2e-05,3.0034]
[1777001038827,50.24,77894.9,0.9,-0.02064,2e-05,3.00103]
[1777001041241,50.22,77898.03,0.9,-0.02054,2e-05,2.98962]
[1777001041393,50.22,77898.03,0.9,-0.02054,2e-05,2.98962]
[1777001041661,50.21,77895.51,0.9,-0.02056,2e-05,2.99208]
[1777001042347,50.2,77857.15,0.9,-0.02118,2e-05,3.06628]
[1777001042793,50.2,77857.15,0.9,-0.02118,2e-05,3.06628]
[1777001045718,50.17,77850.55,0.9,-0.02122,2e-05,3.07168]
[1777001045807,50.17,77850.55,0.9,-0.02122,2e-05,3.07168]
[1777001048776,50.14,77850.4,0.9,-0.02116,2e-05,3.06394]
[1777001049377,50.13,77827.44,0.9,-0.02155,2e-05,3.11015]
[1777001050465,50.13,77827.44,0.9,-0.02155,2e-05,3.11015]
[1777001051214,50.13,77817.67,0.9,-0.02171,2e-05,3.12976]
[1777001051723,50.11,77809.68,0.9,-0.02181,2e-05,3.14162]
[1777001053598,50.08,77808.84,0.9,-0.02175,2e-05,3.13355]
[1777001054382,50.08,77808.84,0.9,-0.02175,2e-05,3.13355]
[1777001055385,50.06,77814.08,0.9,-0.02161,2e-05,3.11783]
[1777001056193,50.04,77818.56,0.9,-0.0215,2e-05,3.10386]
[1777001056470,50.04,77818.56,0.9,-0.0215,2e-05,3.10386]
[1777001057532,50.02,77807.12,0.9,-0.02166,2e-05,3.12275]
[1777001059643,50.0,77806.81,0.9,-0.02162,2e-05,3.11813]
[1777001062047,49.99,77807.55,0.9,-0.0216,2e-05,3.11568]
[1777001063500,49.99,77793.17,0.9,-0.02184,2e-05,3.14433]
[1777001063800,49.99,77793.17,0.9,-0.02184,2e-05,3.14433]
[1777001065904,49.97,77794.76,0.9,-0.02177,2e-05,3.13558]
[1777001066970,49.95,77800.95,0.9,-0.02162,2e-05,3.11795]
[1777001069949,49.93,77824.74,0.9,-0.02117,2e-05,3.06442]
[1777001070232,49.93,77824.74,0.9,-0.02117,2e-05,3.06442]
[1777001070314,49.91,77824.74,0.9,-0.02114,2e-05,3.06069]
[1777001070926,49.91,77824.74,0.9,-0.02114,2e-05,3.06069]
[1777001071244,49.91,77788.16,0.9,-0.02175,2e-05,3.13299]
[1777001071556,49.91,77788.16,0.9,-0.02175,2e-05,3.13299]
[1777001071593,49.91,77772.41,0.9,-0.02203,2e-05,3.16575]
[1777001073332,49.91,77772.41,0.9,-0.02203,2e-05,3.16575]
[1777001074545,49.89,77771.67,0.9,-0.02199,2e-05,3.16163]
[1777001075338,49.87,77772.01,0.9,-0.02194,2e-05,3.15583]
[1777001075602,49.87,77772.19,0.9,-0.02194,2e-05,3.15495]
[1777001078834,49.86,77774.62,0.9,-0.02189,2e-05,3.14892]
[1777001079093,49.86,77774.62,0.9,-0.02189,2e-05,3.14892]
[1777001079749,49.86,77755.74,0.9,-0.02221,2e-05,3.18725]
[1777001082162,49.84,77751.12,0.9,-0.02224,2e-05,3.19095]
[1777001082608,49.82,77745.79,0.9,-0.02229,2e-05,3.1966]
[1777001084964,49.79,77761.03,0.9,-0.02198,2e-05,3.15917]
[1777001085428,49.79,77761.03,0.9,-0.02198,2e-05,3.15917]
[1777001086785,49.77,77747.56,0.9,-0.02216,2e-05,3.18147]
[1777001086811,49.75,77737.91,0.9,-0.0223,2e-05,3.19688]
[1777001092170,49.75,77748.73,0.9,-0.0221,2e-05,3.17326]
[1777001093549,49.76,77724.92,0.9,-0.02254,2e-05,3.22576]
[1777001098773,49.77,77723.34,0.9,-0.0226,2e-05,3.23356]
[1777001101084,49.79,77751.27,0.9,-0.02213,2e-05,3.17752]
[1777001101798,49.79,77771.34,0.9,-0.0218,2e-05,3.13787]
[1777001107436,49.84,77768.32,0.9,-0.02194,2e-05,3.15533]
[1777001113358,49.89,77761.08,0.9,-0.02217,2e-05,3.18305]
[1777001118556,49.93,77775.87,0.9,-0.022,2e-05,3.16275]
[1777001121230,49.96,77773.82,0.9,-0.02209,2e-05,3.17371]
[1777001121232,49.96,77773.82,0.9,-0.02209,2e-05,3.17371]
[1777001121275,49.97,77774.4,0.9,-0.0221,2e-05,3.17465]
[1777001122262,49.97,77774.4,0.9,-0.0221,2e-05,3.17465]
[1777001125852,49.92,77793.7,0.9,-0.02168,2e-05,3.12406]
[1777001127785,49.92,77794.53,0.9,-0.02166,2e-05,3.12151]
[1777001127786,49.92,77794.53,0.9,-0.02166,2e-05,3.12151]
[1777001127895,49.92,77794.53,0.9,-0.02166,2e-05,3.12151]
[1777001128769,49.92,77798.79,0.9,-0.02158,2e-05,3.11235]
[1777001131862,49.91,77808.12,0.9,-0.02139,2e-05,3.08964]
[1777001133974,49.9,77821.49,0.9,-0.02114,2e-05,3.05861]
[1777001135098,49.9,77822.85,0.9,-0.02111,2e-05,3.05556]
[1777001137979,49.89,77812.91,0.9,-0.02127,2e-05,3.07481]
[1777001137981,49.89,77812.91,0.9,-0.02127,2e-05,3.07481]
[1777001140091,49.89,77813.88,0.9,-0.02125,2e-05,3.07219]
[1777001140789,49.89,77816.91,0.9,-0.02119,2e-05,3.06572]
[1777001141041,49.89,77816.91,0.9,-0.02119,2e-05,3.06572]
[1777001143132,49.89,77825.68,0.9,-0.02104,2e-05,3.04737]
[1777001148170,49.88,77826.95,0.9,-0.02101,2e-05,3.04322]
[1777001153205,49.87,77832.91,0.9,-0.0209,2e-05,3.02987]
[1777001158240,49.87,77841.9,0.9,-0.02074,2e-05,3.01079]
[1777001163276,49.87,77851.35,0.9,-0.02057,2e-05,2.99097]
[1777001168311,49.86,77849.87,0.9,-0.02059,2e-05,2.99312]
[1777001173346,49.86,77854.74,0.9,-0.02051,2e-05,2.98268]
[1777001178381,49.86,77868.87,0.9,-0.02027,2e-05,2.95414]
[1777001180805,49.86,77870.19,0.9,-0.02025,2e-05,2.95137]
[1777001180950,49.86,77870.19,0.9,-0.02025,2e-05,2.95137]
[1777001181402,49.86,77886.85,0.9,-0.01998,2e-05,2.91857]
[1777001181763,49.86,77886.85,0.9,-0.01998,2e-05,2.91857]
[1777001184411,49.86,77893.08,0.9,-0.01988,2e-05,2.90639]
[1777001186490,49.86,77885.82,0.9,-0.01999,2e-05,2.92054]
[1777001186563,49.86,77885.82,0.9,-0.01999,2e-05,2.92054]
[1777001187891,49.86,77889.85,0.9,-0.01993,2e-05,2.91261]
[1777001190581,49.86,77890.59,0.9,-0.01992,2e-05,2.91115]
[1777001192677,49.86,77889.35,0.9,-0.01992,2e-05,2.91118]
[1777001202549,49.86,77874.38,0.9,-0.02016,2e-05,2.94018]
[1777001207584,49.85,77873.6,0.9,-0.02017,2e-05,2.9414]
[1777001212619,49.85,77873.57,0.9,-0.02017,2e-05,2.94112]
[1777001217654,49.85,77863.35,0.9,-0.02033,2e-05,2.96093]
[1777001222662,49.85,77852.83,0.9,-0.0205,2e-05,2.98136]
[1777001227724,49.85,77858.41,0.9,-0.0204,2e-05,2.9695]
[1777001232759,49.84,77854.81,0.9,-0.02046,2e-05,2.97606]
[1777001237794,49.84,77859.22,0.9,-0.02038,2e-05,2.96673]
[1777001242829,49.84,77854.4,0.9,-0.02045,2e-05,2.97575]
[1777001247865,49.84,77847.94,0.9,-0.02056,2e-05,2.98797]
[1777001252900,49.83,77848.24,0.9,-0.02053,2e-05,2.9841]
[1777001257935,49.83,77839.97,0.9,-0.02066,2e-05,2.99989]
[1777001262970,49.83,77838.88,0.9,-0.02067,2e-05,3.00127]
[1777001263804,49.83,77838.88,0.9,-0.02067,2e-05,3.00127]
[1777001269014,49.82,77838.18,0.9,-0.02067,2e-05,3.00171]
[1777001274052,49.82,77832.04,0.9,-0.02077,2e-05,3.01314]
[1777001280094,49.82,77834.17,0.9,-0.02072,2e-05,3.00777]
[1777001285129,49.81,77838.81,0.9,-0.02064,2e-05,2.99758]
[1777001290164,49.81,77838.86,0.9,-0.02063,2e-05,2.99664]
[1777001295199,49.8,77833.19,0.9,-0.02072,2e-05,3.0071]
[1777001300234,49.8,77846.63,0.9,-0.02049,2e-05,2.97954]
[1777001305846,49.8,77851.06,0.9,-0.02041,2e-05,2.96998]
[1777001311315,49.8,77851.67,0.9,-0.02038,2e-05,2.96566]
[1777001316349,49.79,77851.91,0.9,-0.02037,2e-05,2.96461]
[1777001321384,49.79,77847.61,0.9,-0.02044,2e-05,2.97257]
[1777001325413,49.79,77832.93,0.9,-0.02068,2e-05,3.00125]
[1777001330871,49.78,77832.44,0.9,-0.02068,2e-05,3.00132]
[1777001338504,49.78,77833.19,0.9,-0.02065,2e-05,2.99832]
[1777001343538,49.77,77821.65,0.9,-0.02084,2e-05,3.02042]
[1777001348574,49.77,77817.07,0.9,-0.0209,2e-05,3.02847]
[1777001353608,49.76,77822.11,0.9,-0.02081,2e-05,3.01715]
[1777001358644,49.76,77821.31,0.9,-0.02081,2e-05,3.01763]
[1777001363679,49.76,77822.89,0.9,-0.02078,2e-05,3.01333]
[1777001368714,49.75,77820.33,0.9,-0.02081,2e-05,3.01733]
[1777001373750,49.75,77820.69,0.9,-0.02078,2e-05,3.01302]
[1777001378785,49.74,77820.61,0.9,-0.02077,2e-05,3.01204]
[1777001383821,49.74,77820.81,0.9,-0.02076,2e-05,3.01049]
[1777001387850,49.73,77804.64,0.9,-0.02102,2e-05,3.04213]
[1777001392884,49.73,77805.34,0.9,-0.021,2e-05,3.03934]
[1777001397918,49.72,77802.43,0.9,-0.02104,2e-05,3.04386]
[1777001399336,49.72,77803.33,0.9,-0.02102,2e-05,3.04176]
[1777001399935,49.72,77788.51,0.9,-0.02127,2e-05,3.07163]
[1777001402254,49.72,77781.78,0.9,-0.02138,2e-05,3.08512]
[1777001402272,49.72,77779.61,0.9,-0.02141,2e-05,3.0889]
[1777001403009,49.72,77779.61,0.9,-0.02141,2e-05,3.0889]
[1777001403452,49.72,77777.59,0.9,-0.02145,2e-05,3.09319]
[1777001405069,49.72,77776.86,0.9,-0.02146,2e-05,3.09469]
[1777001410284,49.71,77772.88,0.9,-0.02151,2e-05,3.10108]
[1777001416045,49.7,77769.91,0.9,-0.02155,2e-05,3.10468]
[1777001421080,49.69,77750.71,0.9,-0.02186,2e-05,3.14251]
[1777001426115,49.68,77766.56,0.9,-0.02157,2e-05,3.10721]
[1777001431151,49.67,77767.39,0.9,-0.02152,2e-05,3.10116]
[1777001436187,49.67,77773.85,0.9,-0.0214,2e-05,3.08612]
[1777001441222,49.66,77767.59,0.9,-0.02149,2e-05,3.09721]
[1777001446257,49.65,77767.45,0.9,-0.02148,2e-05,3.09574]
[1777001450800,49.65,77753.23,0.9,-0.02171,2e-05,3.12363]
[1777001456329,49.64,77747.23,0.9,-0.02179,2e-05,3.13363]
[1777001461364,49.63,77753.31,0.9,-0.02167,2e-05,3.11892]
[1777001466399,49.62,77754.81,0.9,-0.02163,2e-05,3.11385]
[1777001471434,49.61,77754.72,0.9,-0.02162,2e-05,3.11208]
[1777001476469,49.61,77748.35,0.9,-0.02171,2e-05,3.12328]
[1777001481504,49.6,77756.57,0.9,-0.02155,2e-05,3.10435]
[1777001486539,49.59,77746.23,0.9,-0.02171,2e-05,3.12371]
[1777001491337,49.58,77748.38,0.9,-0.02166,2e-05,3.11764]
[1777001491383,49.58,77748.38,0.9,-0.02166,2e-05,3.11764]
[1777001491665,49.58,77748.38,0.9,-0.02166,2e-05,3.11764]
[1777001492018,49.58,77748.38,0.9,-0.02166,2e-05,3.11764]
[1777001492029,49.58,77737.95,0.9,-0.02182,2e-05,3.13641]
[1777001493589,49.58,77720.02,0.9,-0.02214,2e-05,3.1737]
[1777001494745,49.58,77720.02,0.9,-0.02214,2e-05,3.1737]
[1777001494803,49.58,77720.13,0.9,-0.02214,2e-05,3.1737]
[1777001495661,49.58,77720.13,0.9,-0.02214,2e-05,3.1737]
[1777001495751,49.59,77719.72,0.9,-0.02215,2e-05,3.1753]
[1777001501861,49.59,77712.6,0.9,-0.02229,2e-05,3.1914]
[1777001508026,49.59,77710.8,0.9,-0.02233,2e-05,3.19647]
[1777001513354,49.6,77707.6,0.9,-0.0224,2e-05,3.20451]
[1777001518618,49.6,77704.78,0.9,-0.02246,2e-05,3.21142]
[1777001520426,49.6,77695.74,0.9,-0.02262,2e-05,3.23095]
[1777001522105,49.62,77692.66,0.9,-0.0227,2e-05,3.24022]
[1777001522637,49.62,77692.66,0.9,-0.0227,2e-05,3.24022]
[1777001525027,49.63,77710.36,0.9,-0.02242,2e-05,3.20695]
[1777001525375,49.63,77710.36,0.9,-0.02242,2e-05,3.20695]
[1777001525693,49.63,77710.36,0.9,-0.02242,2e-05,3.20695]
[1777001525943,49.63,77710.36,0.9,-0.02242,2e-05,3.20695]
[1777001525990,49.63,77685.78,0.9,-0.02286,2e-05,3.25923]
[1777001527934,49.64,77673.84,0.9,-0.02308,2e-05,3.28567]
[1777001527992,49.64,77670.61,0.9,-0.02314,2e-05,3.29277]
[1777001529350,49.64,77669.23,0.9,-0.02317,2e-05,3.29575]
[1777001530693,49.64,77669.57,0.9,-0.02317,2e-05,3.29555]
[1777001530859,49.64,77680.66,0.9,-0.02297,2e-05,3.27222]
[1777001531783,49.64,77680.66,0.9,-0.02297,2e-05,3.27222]
[1777001531867,49.64,77689.96,0.9,-0.0228,2e-05,3.25252]
[1777001532258,49.64,77689.96,0.9,-0.0228,2e-05,3.25252]
[1777001532529,49.64,77689.96,0.9,-0.0228,2e-05,3.25252]
[1777001532872,49.64,77688.14,0.9,-0.02284,2e-05,3.25647]
[1777001537033,49.65,77691.63,0.9,-0.02278,2e-05,3.25018]
[1777001537136,49.65,77691.63,0.9,-0.02278,2e-05,3.25018]
[1777001537472,49.65,77696.67,0.9,-0.0227,2e-05,3.24041]
[1777001537527,49.65,77696.67,0.9,-0.0227,2e-05,3.24041]
[1777001537756,49.65,77696.67,0.9,-0.0227,2e-05,3.24041]
[1777001537931,49.65,77696.67,0.9,-0.0227,2e-05,3.24041]
[1777001538038,49.65,77648.42,0.9,-0.02359,2e-05,3.34443]
[1777001538470,49.65,77648.42,0.9,-0.02359,2e-05,3.34443]
[1777001538552,49.65,77648.42,0.9,-0.02359,2e-05,3.34443]
[1777001539069,49.65,77604.6,0.9,-0.02441,2e-05,3.44107]
[1777001539536,49.65,77604.6,0.9,-0.02441,2e-05,3.44107]
[1777001540382,49.66,77596.72,0.9,-0.02459,2e-05,3.46149]
[1777001540934,49.66,77597.04,0.9,-0.02459,2e-05,3.46104]
[1777001541201,49.66,77597.04,0.9,-0.02459,2e-05,3.46104]
[1777001542049,49.66,77597.04,0.9,-0.02459,2e-05,3.46104]
[1777001541941,49.66,77595.75,0.9,-0.02461,2e-05,3.46418]
[1777001543827,49.66,77597.08,0.9,-0.02459,2e-05,3.46146]
[1777001544847,49.66,77601.07,0.9,-0.02452,2e-05,3.45279]
[1777001544869,49.66,77601.07,0.9,-0.02452,2e-05,3.45279]
[1777001549998,49.67,77611.55,0.9,-0.02433,2e-05,3.43112]
[1777001550627,49.67,77611.55,0.9,-0.02433,2e-05,3.43112]
[1777001551463,49.67,77612.2,0.9,-0.0243,2e-05,3.42736]
[1777001555882,49.68,77602.02,0.9,-0.02451,2e-05,3.45124]
[1777001556009,49.68,77602.02,0.9,-0.02451,2e-05,3.45124]
[1777001557553,49.69,77598.3,0.9,-0.0246,2e-05,3.46242]
[1777001562688,49.7,77597.13,0.9,-0.02465,2e-05,3.46834]
[1777001563617,49.7,77600.56,0.9,-0.02459,2e-05,3.46089]
[1777001567098,49.71,77603.34,0.9,-0.02456,2e-05,3.45764]
[1777001567247,49.71,77603.62,0.9,-0.02456,2e-05,3.45727]
[1777001567926,49.71,77603.62,0.9,-0.02456,2e-05,3.45727]
[1777001570794,49.71,77602.65,0.9,-0.02458,2e-05,3.45995]
[1777001571783,49.72,77603.43,0.9,-0.02457,2e-05,3.45871]
[1777001576183,49.72,77626.45,0.9,-0.02414,2e-05,3.40892]
[1777001578642,49.72,77629.81,0.9,-0.02408,2e-05,3.40219]
[1777001580214,49.73,77647.62,0.9,-0.02375,2e-05,3.3638]
[1777001583600,49.73,77656.04,0.9,-0.0236,2e-05,3.34625]
[1777001584085,49.73,77656.04,0.9,-0.0236,2e-05,3.34625]
[1777001585251,49.74,77635.5,0.9,-0.024,2e-05,3.39258]
[1777001588265,49.74,77631.9,0.9,-0.02407,2e-05,3.4013]
[1777001590574,49.74,77632.69,0.9,-0.02406,2e-05,3.40027]
[1777001591628,49.74,77633.58,0.9,-0.02405,2e-05,3.39901]
[1777001597336,49.75,77643.01,0.9,-0.02389,2e-05,3.38046]
[1777001600135,49.75,77648.16,0.9,-0.0238,2e-05,3.36954]
[1777001600812,49.76,77654.27,0.9,-0.02369,2e-05,3.35657]
[1777001600861,49.76,77654.27,0.9,-0.02369,2e-05,3.35657]
[1777001601366,49.76,77639.01,0.9,-0.02398,2e-05,3.39032]
[1777001603810,49.76,77629.97,0.9,-0.02415,2e-05,3.41069]
[1777001609423,49.77,77637.66,0.9,-0.02403,2e-05,3.39648]
[1777001610856,49.77,77637.66,0.9,-0.02403,2e-05,3.39648]
[1777001610878,49.77,77640.55,0.9,-0.02398,2e-05,3.39048]
[1777001616472,49.77,77649.72,0.9,-0.02378,2e-05,3.36715]
[1777001621507,49.77,77649.96,0.9,-0.02378,2e-05,3.36623]
[1777001626542,49.76,77659.48,0.9,-0.0236,2e-05,3.34508]
[1777001627895,49.76,77659.48,0.9,-0.0236,2e-05,3.34508]
[1777001632641,49.76,77660.64,0.9,-0.02357,2e-05,3.34233]
[1777001633134,49.76,77660.64,0.9,-0.02357,2e-05,3.34233]
[1777001633222,49.76,77653.23,0.9,-0.02371,2e-05,3.35843]
[1777001634118,49.76,77653.23,0.9,-0.02371,2e-05,3.35843]
[1777001634214,49.77,77653.93,0.9,-0.0237,2e-05,3.35734]
[1777001634772,49.77,77653.93,0.9,-0.0237,2e-05,3.35734]
[1777001634875,49.77,77653.93,0.9,-0.0237,2e-05,3.35734]
[1777001634882,49.77,77653.93,0.9,-0.0237,2e-05,3.35734]
[1777001635131,49.77,77655.58,0.9,-0.02367,2e-05,3.35366]
[1777001635432,49.77,77655.58,0.9,-0.02367,2e-05,3.35366]
[1777001635771,49.77,77655.58,0.9,-0.02367,2e-05,3.35366]
[1777001635917,49.77,77625.56,0.9,-0.02424,2e-05,3.41963]
[1777001638239,49.77,77614.44,0.9,-0.02445,2e-05,3.44434]
[1777001638309,49.77,77614.44,0.9,-0.02445,2e-05,3.44434]
[1777001638629,49.77,77613.19,0.9,-0.02447,2e-05,3.44741]
[1777001639261,49.77,77613.19,0.9,-0.02447,2e-05,3.44741]
[1777001639635,49.77,77616.7,0.9,-0.0244,2e-05,3.43936]
[1777001644674,49.76,77609.25,0.9,-0.02454,2e-05,3.45485]
[1777001650052,49.76,77609.5,0.9,-0.02453,2e-05,3.45329]
[1777001655751,49.75,77610.18,0.9,-0.0245,2e-05,3.45002]
[1777001660786,49.75,77604.68,0.9,-0.02459,2e-05,3.46106]
[1777001665821,49.74,77607.33,0.9,-0.02453,2e-05,3.45379]
[1777001670515,49.74,77611.92,0.9,-0.02443,2e-05,3.44256]
[1777001670980,49.74,77627.67,0.9,-0.02413,2e-05,3.40764]
[1777001672407,49.74,77635.29,0.9,-0.02397,2e-05,3.38799]
[1777001677873,49.73,77639.12,0.9,-0.02389,2e-05,3.37874]
[1777001682942,49.73,77642.72,0.9,-0.02382,2e-05,3.37015]
[1777001687977,49.73,77638.42,0.9,-0.02389,2e-05,3.37905]
[1777001693012,49.73,77631.13,0.9,-0.02403,2e-05,3.3945]
[1777001698047,49.72,77627.46,0.9,-0.02409,2e-05,3.40196]
[1777001702209,49.72,77630.22,0.9,-0.02403,2e-05,3.39549]
[1777001705462,49.72,77653.46,0.9,-0.02359,2e-05,3.34421]
[1777001707360,49.72,77652.5,0.9,-0.02361,2e-05,3.34624]
[1777001713164,49.72,77656.3,0.9,-0.02354,2e-05,3.33778]
[1777001718199,49.72,77661.83,0.9,-0.02344,2e-05,3.32572]
[1777001723234,49.72,77665.89,0.9,-0.02336,2e-05,3.31693]
[1777001728269,49.72,77665.28,0.9,-0.02337,2e-05,3.3183]
[1777001733303,49.72,77670.56,0.9,-0.02326,2e-05,3.30432]
[1777001738663,49.72,77672.11,0.9,-0.02323,2e-05,3.3011]
[1777001745052,49.72,77674.97,0.9,-0.02318,2e-05,3.2951]
[1777001750423,49.72,77674.25,0.9,-0.0232,2e-05,3.29687]
[1777001754765,49.72,77670.07,0.9,-0.02327,2e-05,3.30594]
[1777001754826,49.72,77669.38,0.9,-0.02329,2e-05,3.30743]
[1777001755710,49.72,77669.38,0.9,-0.02329,2e-05,3.30743]
[1777001755730,49.72,77669.42,0.9,-0.02328,2e-05,3.30735]
[1777001761502,49.72,77669.0,0.9,-0.0233,2e-05,3.30874]
[1777001766537,49.72,77668.97,0.9,-0.0233,2e-05,3.30875]
[1777001769768,49.72,77683.34,0.9,-0.02303,2e-05,3.27785]
[1777001770392,49.72,77683.34,0.9,-0.02303,2e-05,3.27785]
[1777001775600,49.73,77698.81,0.9,-0.02276,2e-05,3.24523]
[1777001780634,49.73,77715.02,0.9,-0.02247,2e-05,3.21149]
[1777001785669,49.73,77715.16,0.9,-0.02247,2e-05,3.21204]
[1777001790710,49.73,77717.4,0.9,-0.02244,2e-05,3.20813]
[1777001795745,49.74,77719.12,0.9,-0.0224,2e-05,3.20295]
[1777001800781,49.74,77722.44,0.9,-0.02235,2e-05,3.19697]
[1777001805821,49.75,77722.64,0.9,-0.02236,2e-05,3.1976]
[1777001807835,49.75,77707.93,0.9,-0.02262,2e-05,3.22911]
[1777001809457,49.75,77705.94,0.9,-0.02266,2e-05,3.23352]
[1777001810341,49.75,77705.94,0.9,-0.02266,2e-05,3.23352]
[1777001817481,49.76,77706.16,0.9,-0.02267,2e-05,3.23471]
[1777001818056,49.76,77706.16,0.9,-0.02267,2e-05,3.23471]
[1777001818134,49.76,77704.34,0.9,-0.02271,2e-05,3.23886]
[1777001823948,49.74,77709.37,0.9,-0.02259,2e-05,3.22458]
[1777001828983,49.73,77714.35,0.9,-0.02247,2e-05,3.21123]
[1777001834020,49.72,77716.64,0.9,-0.02241,2e-05,3.20366]
[1777001837805,49.71,77717.96,0.9,-0.02237,2e-05,3.19929]
[1777001844090,49.7,77728.32,0.9,-0.02216,2e-05,3.17411]
[1777001849125,49.69,77730.02,0.9,-0.02211,2e-05,3.16822]
[1777001853600,49.68,77730.94,0.9,-0.02206,2e-05,3.16193]
[1777001859197,49.67,77725.47,0.9,-0.02214,2e-05,3.17057]
[1777001864233,49.66,77725.32,0.9,-0.02212,2e-05,3.16851]
[1777001866344,49.66,77725.61,0.9,-0.02211,2e-05,3.16743]
[1777001872289,49.65,77719.29,0.9,-0.02219,2e-05,3.17734]
[1777001877324,49.64,77719.42,0.9,-0.02217,2e-05,3.17467]
[1777001882359,49.63,77721.69,0.9,-0.02211,2e-05,3.16754]
[1777001887394,49.62,77723.01,0.9,-0.02207,2e-05,3.1625]
[1777001892428,49.61,77731.82,0.9,-0.0219,2e-05,3.14195]
[1777001897464,49.6,77732.1,0.9,-0.02188,2e-05,3.13932]
[1777001902498,49.6,77728.07,0.9,-0.02193,2e-05,3.14564]
[1777001907534,49.59,77723.3,0.9,-0.022,2e-05,3.15349]
[1777001912568,49.58,77722.61,0.9,-0.02197,2e-05,3.15028]
[1777001917603,49.57,77721.37,0.9,-0.02198,2e-05,3.15075]
[1777001922638,49.56,77721.5,0.9,-0.02196,2e-05,3.14837]
[1777001927674,49.55,77721.41,0.9,-0.02194,2e-05,3.14647]
[1777001932708,49.55,77721.9,0.9,-0.02192,2e-05,3.14338]
[1777001937744,49.54,77721.65,0.9,-0.0219,2e-05,3.14186]
[1777001942778,49.53,77709.97,0.9,-0.02209,2e-05,3.1642]
[1777001947360,49.52,77698.81,0.9,-0.02228,2e-05,3.18633]
[1777001947446,49.52,77694.98,0.9,-0.02234,2e-05,3.19343]
[1777001950689,49.52,77692.87,0.9,-0.02238,2e-05,3.1979]
[1777001950835,49.52,77692.39,0.9,-0.02239,2e-05,3.19891]
[1777001955872,49.51,77705.58,0.9,-0.02213,2e-05,3.16858]
[1777001960907,49.5,77705.9,0.9,-0.02211,2e-05,3.16566]
[1777001966950,49.49,77705.66,0.9,-0.02209,2e-05,3.16349]
[1777001971986,49.48,77706.57,0.9,-0.02204,2e-05,3.15688]
[1777001977019,49.47,77703.31,0.9,-0.02208,2e-05,3.16157]
[1777001982054,49.47,77703.76,0.9,-0.02205,2e-05,3.15845]
[1777001987090,49.46,77704.1,0.9,-0.02203,2e-05,3.15561]
[1777001992125,49.45,77704.78,0.9,-0.022,2e-05,3.15208]
[1777001997160,49.44,77704.04,0.9,-0.02199,2e-05,3.15114]
[1777002000515,49.44,77704.27,0.9,-0.02198,2e-05,3.14984]
[1777002009160,49.42,77695.54,0.9,-0.0221,2e-05,3.16439]
[1777002009243,49.42,77694.26,0.9,-0.02213,2e-05,3.16708]
[1777002010879,49.42,77690.65,0.9,-0.02219,2e-05,3.17431]
[1777002011258,49.42,77689.93,0.9,-0.0222,2e-05,3.17537]
[1777002016293,49.41,77690.2,0.9,-0.02217,2e-05,3.17252]
[1777002021328,49.4,77693.28,0.9,-0.0221,2e-05,3.16376]
[1777002026363,49.39,77693.42,0.9,-0.02208,2e-05,3.16125]
[1777002031529,49.38,77695.98,0.9,-0.02202,2e-05,3.15411]
[1777002038447,49.37,77709.18,0.9,-0.02174,2e-05,3.12091]
[1777002043483,49.37,77705.1,0.9,-0.0218,2e-05,3.12759]
[1777002048519,49.36,77704.88,0.9,-0.02179,2e-05,3.12617]
[1777002053553,49.35,77703.6,0.9,-0.0218,2e-05,3.12696]
[1777002055419,49.35,77703.67,0.9,-0.02179,2e-05,3.12643]
[1777002056528,49.35,77703.78,0.9,-0.02179,2e-05,3.12583]
[1777002061609,49.34,77699.25,0.9,-0.02185,2e-05,3.13302]
[1777002066644,49.33,77692.04,0.9,-0.02196,2e-05,3.14609]
[1777002071678,49.32,77695.13,0.9,-0.02189,2e-05,3.13758]
[1777002076714,49.31,77683.85,0.9,-0.02207,2e-05,3.15921]
[1777002081749,49.31,77675.11,0.9,-0.02221,2e-05,3.17557]
[1777002084849,49.3,77667.86,0.9,-0.02233,2e-05,3.19001]
[1777002084929,49.3,77667.88,0.9,-0.02232,2e-05,3.18949]
[1777002085777,49.3,77667.03,0.9,-0.02234,2e-05,3.19132]
[1777002090812,49.29,77664.8,0.9,-0.02236,2e-05,3.19365]
[1777002095847,49.28,77668.99,0.9,-0.02225,2e-05,3.1799]
[1777002100881,49.27,77670.52,0.9,-0.0222,2e-05,3.17436]
[1777002105060,49.27,77669.88,0.9,-0.0222,2e-05,3.17436]
[1777002110332,49.26,77660.92,0.9,-0.02234,2e-05,3.19102]
[1777002115987,49.25,77655.42,0.9,-0.02241,2e-05,3.19931]
[1777002121024,49.24,77646.05,0.9,-0.02256,2e-05,3.21681]
[1777002126060,49.23,77650.24,0.9,-0.02247,2e-05,3.20528]
[1777002131095,49.22,77653.69,0.9,-0.02238,2e-05,3.19543]
[1777002136129,49.21,77673.35,0.9,-0.02201,2e-05,3.15148]
[1777002141429,49.2,77671.55,0.9,-0.02203,2e-05,3.15367]
[1777002147207,49.19,77669.48,0.9,-0.02204,2e-05,3.15521]
[1777002152242,49.18,77664.04,0.9,-0.02211,2e-05,3.16213]
[1777002157277,49.17,77662.56,0.9,-0.02212,2e-05,3.16317]
[1777002162312,49.16,77661.92,0.9,-0.02211,2e-05,3.16242]
[1777002167348,49.16,77659.05,0.9,-0.02214,2e-05,3.16599]
[1777002172382,49.15,77662.55,0.9,-0.02207,2e-05,3.15691]
[1777002177418,49.14,77664.08,0.9,-0.02202,2e-05,3.15129]
[1777002182453,49.13,77665.8,0.9,-0.02197,2e-05,3.14574]
[1777002187607,49.13,77665.49,0.9,-0.02196,2e-05,3.14488]
[1777002193530,49.12,77664.96,0.9,-0.02195,2e-05,3.14336]
[1777002198564,49.11,77664.34,0.9,-0.02195,2e-05,3.14279]
[1777002203602,49.1,77663.88,0.9,-0.02194,2e-05,3.14189]
[1777002208637,49.09,77664.27,0.9,-0.02192,2e-05,3.13921]
[1777002213672,49.09,77663.94,0.9,-0.02189,2e-05,3.13558]
[1777002218708,49.08,77662.8,0.9,-0.0219,2e-05,3.13617]
[1777002223743,49.07,77659.39,0.9,-0.02194,2e-05,3.14154]
[1777002228778,49.06,77671.18,0.9,-0.02172,2e-05,3.11497]
[1777002233813,49.06,77673.19,0.9,-0.02167,2e-05,3.10919]
[1777002238849,49.05,77678.61,0.9,-0.02156,2e-05,3.09635]
[1777002239850,49.05,77678.61,0.9,-0.02156,2e-05,3.09635]
[1777002244890,49.05,77671.95,0.9,-0.02167,2e-05,3.10851]
[1777002249926,49.04,77669.61,0.9,-0.02169,2e-05,3.11181]
[1777002250861,49.04,77669.61,0.9,-0.02169,2e-05,3.11181]
[1777002252468,49.04,77667.84,0.9,-0.02172,2e-05,3.1152]
[1777002252991,49.04,77663.58,0.9,-0.02179,2e-05,3.12348]
[1777002253024,49.04,77651.71,0.9,-0.022,2e-05,3.14851]
[1777002253927,49.04,77651.71,0.9,-0.022,2e-05,3.14851]
[1777002253954,49.04,77647.49,0.9,-0.02208,2e-05,3.15757]
[1777002255342,49.04,77647.49,0.9,-0.02208,2e-05,3.15757]
[1777002257422,49.03,77646.67,0.9,-0.02209,2e-05,3.1585]
[1777002263017,49.02,77645.43,0.9,-0.02209,2e-05,3.15835]
[1777002268052,49.01,77644.01,0.9,-0.0221,2e-05,3.15938]
[1777002273087,49.01,77646.26,0.9,-0.02202,2e-05,3.15016]
[1777002278122,49.0,77654.33,0.9,-0.02186,2e-05,3.13127]
[1777002283157,48.99,77667.07,0.9,-0.02163,2e-05,3.10295]
[1777002283894,48.99,77667.07,0.9,-0.02163,2e-05,3.10295]
[1777002289038,48.99,77667.5,0.9,-0.02161,2e-05,3.1006]
[1777002295246,48.98,77671.29,0.9,-0.02153,2e-05,3.09096]
[1777002301283,48.97,77670.54,0.9,-0.02152,2e-05,3.09059]
[1777002306318,48.97,77664.65,0.9,-0.02161,2e-05,3.10144]
[1777002311353,48.96,77670.09,0.9,-0.02151,2e-05,3.08857]
[1777002316388,48.96,77676.95,0.9,-0.02138,2e-05,3.07289]
[1777002319126,48.95,77676.96,0.9,-0.02137,2e-05,3.07236]
[1777002324443,48.95,77670.44,0.9,-0.02147,2e-05,3.08436]
[1777002329479,48.94,77675.32,0.9,-0.02137,2e-05,3.07282]
[1777002334514,48.94,77678.94,0.9,-0.02129,2e-05,3.06154]
[1777002339549,48.93,77681.52,0.9,-0.02123,2e-05,3.05472]
[1777002344584,48.93,77684.55,0.9,-0.02117,2e-05,3.0473]
[1777002349619,48.92,77682.06,0.9,-0.0212,2e-05,3.05134]
[1777002354654,48.92,77682.54,0.9,-0.02118,2e-05,3.04921]
[1777002359689,48.91,77682.04,0.9,-0.02118,2e-05,3.0491]
[1777002364744,48.91,77680.91,0.9,-0.02119,2e-05,3.05054]
[1777002370359,48.9,77678.99,0.9,-0.02122,2e-05,3.05311]
[1777002375752,48.9,77678.47,0.9,-0.02122,2e-05,3.05303]
[1777002380836,48.89,77677.61,0.9,-0.02122,2e-05,3.05343]
[1777002385870,48.89,77677.85,0.9,-0.02121,2e-05,3.05179]
[1777002390906,48.89,77680.59,0.9,-0.02115,2e-05,3.045]
[1777002395941,48.88,77681.43,0.9,-0.02111,2e-05,3.03977]
[1777002400976,48.88,77685.73,0.9,-0.02103,2e-05,3.02989]
[1777002403113,48.88,77686.43,0.9,-0.02101,2e-05,3.02808]
[1777002407481,48.87,77689.83,0.9,-0.02095,2e-05,3.02054]
[1777002413060,48.87,77697.55,0.9,-0.02081,2e-05,3.00355]
[1777002417740,48.87,77697.91,0.9,-0.0208,2e-05,3.00237]
[1777002422123,48.86,77678.03,0.9,-0.02113,2e-05,3.04214]
[1777002427052,48.86,77677.03,0.9,-0.02114,2e-05,3.04332]
[1777002432194,48.85,77672.83,0.9,-0.0212,2e-05,3.05063]
[1777002437229,48.85,77673.42,0.9,-0.02118,2e-05,3.04829]
[1777002442265,48.84,77674.03,0.9,-0.02116,2e-05,3.04594]
[1777002447300,48.84,77680.08,0.9,-0.02105,2e-05,3.0324]
[1777002449354,48.84,77682.07,0.9,-0.02101,2e-05,3.02811]
[1777002452726,48.84,77687.73,0.9,-0.0209,2e-05,3.01351]
[1777002458377,48.83,77688.57,0.9,-0.02087,2e-05,3.01069]
[1777002463411,48.83,77692.33,0.9,-0.0208,2e-05,3.00226]
[1777002469013,48.83,77692.94,0.9,-0.02079,2e-05,3.00045]
[1777002469292,48.83,77693.09,0.9,-0.02078,2e-05,3.00001]
[1777002470022,48.83,77693.3,0.9,-0.02078,2e-05,2.9998]
[1777002475496,48.84,77702.12,0.9,-0.02065,2e-05,2.98359]
[1777002480535,48.84,77715.31,0.9,-0.02044,2e-05,2.95872]
[1777002481652,48.84,77715.31,0.9,-0.02044,2e-05,2.95872]
[1777002487303,48.85,77709.43,0.9,-0.02056,2e-05,2.97318]
[1777002492620,48.86,77715.9,0.9,-0.02047,2e-05,2.9625]
[1777002497660,48.87,77719.07,0.9,-0.02043,2e-05,2.95821]
[1777002502696,48.88,77724.74,0.9,-0.02036,2e-05,2.94937]
[1777002507731,48.89,77734.16,0.9,-0.02022,2e-05,2.93268]
[1777002512767,48.9,77741.97,0.9,-0.0201,2e-05,2.91708]
[1777002515426,48.91,77752.24,0.9,-0.01994,2e-05,2.8976]
[1777002515788,48.91,77750.32,0.9,-0.01997,2e-05,2.90147]
[1777002520822,48.91,77748.65,0.9,-0.02,2e-05,2.90499]
[1777002525857,48.91,77749.59,0.9,-0.01998,2e-05,2.90329]
[1777002530893,48.91,77750.79,0.9,-0.01996,2e-05,2.90111]
[1777002535928,48.91,77751.6,0.9,-0.01995,2e-05,2.89972]
[1777002540963,48.91,77747.6,0.9,-0.02002,2e-05,2.90794]
[1777002545997,48.91,77731.48,0.9,-0.02029,2e-05,2.94042]
[1777002551033,48.91,77723.48,0.9,-0.02042,2e-05,2.95647]
[1777002556069,48.91,77722.97,0.9,-0.02043,2e-05,2.95731]
[1777002561104,48.91,77722.14,0.9,-0.02044,2e-05,2.95885]
[1777002566139,48.91,77722.86,0.9,-0.02043,2e-05,2.95728]
[1777002571173,48.91,77722.93,0.9,-0.02041,2e-05,2.95466]
[1777002576209,48.91,77710.75,0.9,-0.02062,2e-05,2.97932]
[1777002581243,48.91,77710.87,0.9,-0.02061,2e-05,2.97884]
[1777002586279,48.91,77710.73,0.9,-0.02061,2e-05,2.97889]
[1777002591313,48.91,77710.13,0.9,-0.02062,2e-05,2.97987]
[1777002596349,48.91,77711.12,0.9,-0.0206,2e-05,2.9776]
[1777002601383,48.9,77709.48,0.9,-0.02063,2e-05,2.98069]
[1777002606419,48.9,77709.68,0.9,-0.02062,2e-05,2.97999]
[1777002611454,48.9,77709.35,0.9,-0.02063,2e-05,2.98036]
[1777002616490,48.9,77709.53,0.9,-0.02062,2e-05,2.97966]
[1777002618718,48.9,77709.28,0.9,-0.02062,2e-05,2.9801]
[1777002618792,48.9,77708.81,0.9,-0.02063,2e-05,2.98099]
[1777002619356,48.9,77708.81,0.9,-0.02063,2e-05,2.98099]
[1777002619831,48.9,77708.9,0.9,-0.02063,2e-05,2.98074]
[1777002625553,48.9,77700.39,0.9,-0.02077,2e-05,2.99758]
[1777002630589,48.9,77700.3,0.9,-0.02077,2e-05,2.99725]
[1777002635624,48.89,77700.99,0.9,-0.02074,2e-05,2.99292]
[1777002641666,48.89,77700.66,0.9,-0.02074,2e-05,2.99304]
[1777002646842,48.89,77700.93,0.9,-0.02073,2e-05,2.99213]
[1777002649400,48.89,77719.32,0.9,-0.02042,2e-05,2.95451]
[1777002655764,48.89,77724.01,0.9,-0.02034,2e-05,2.94493]
[1777002656681,48.89,77724.01,0.9,-0.02034,2e-05,2.94493]
[1777002662814,48.89,77724.38,0.9,-0.02033,2e-05,2.94416]
[1777002665976,48.89,77726.38,0.9,-0.0203,2e-05,2.94012]
[1777002669933,48.89,77741.5,0.9,-0.02005,2e-05,2.90981]
[1777002675906,48.89,77753.53,0.9,-0.01985,2e-05,2.8863]
[1777002677277,48.89,77753.53,0.9,-0.01985,2e-05,2.8863]
[1777002678260,48.89,77754.21,0.9,-0.01984,2e-05,2.88512]
[1777002678312,48.89,77754.21,0.9,-0.01984,2e-05,2.88512]
[1777002679577,48.89,77756.67,0.9,-0.0198,2e-05,2.88033]
[1777002685697,48.89,77748.03,0.9,-0.01995,2e-05,2.89802]
[1777002691014,48.9,77758.16,0.9,-0.01977,2e-05,2.87601]
[1777002691638,48.9,77758.16,0.9,-0.01977,2e-05,2.87601]
[1777002691866,48.9,77758.16,0.9,-0.01977,2e-05,2.87601]
[1777002697056,48.9,77750.8,0.9,-0.0199,2e-05,2.89122]
[1777002702092,48.9,77752.36,0.9,-0.01987,2e-05,2.88848]
[1777002708135,48.9,77753.57,0.9,-0.01986,2e-05,2.88656]
[1777002713170,48.9,77754.6,0.9,-0.01984,2e-05,2.88496]
[1777002718205,48.91,77754.34,0.9,-0.01985,2e-05,2.88594]
[1777002719805,48.91,77754.46,0.9,-0.01985,2e-05,2.88579]
[1777002725254,48.91,77760.11,0.9,-0.01976,2e-05,2.87526]
[1777002730289,48.91,77760.02,0.9,-0.01977,2e-05,2.87607]
[1777002735324,48.91,77759.01,0.9,-0.01979,2e-05,2.87868]
[1777002736841,48.91,77759.26,0.9,-0.01979,2e-05,2.8783]
[1777002742373,48.92,77758.74,0.9,-0.0198,2e-05,2.88001]
[1777002747408,48.92,77759.97,0.9,-0.01979,2e-05,2.87811]
[1777002752444,48.92,77760.23,0.9,-0.01977,2e-05,2.87575]
[1777002753863,48.92,77760.23,0.9,-0.01977,2e-05,2.87575]
[1777002760500,48.92,77760.26,0.9,-0.01978,2e-05,2.87652]
[1777002765535,48.93,77760.16,0.9,-0.01978,2e-05,2.87722]
[1777002770876,48.93,77760.57,0.9,-0.01978,2e-05,2.8768]
[1777002775063,48.93,77761.36,0.9,-0.01977,2e-05,2.87563]
[1777002780639,48.93,77768.8,0.9,-0.01965,2e-05,2.86177]
[1777002785674,48.94,77767.31,0.9,-0.01968,2e-05,2.86532]
[1777002787903,48.94,77766.44,0.9,-0.0197,2e-05,2.86716]
[1777002793731,48.94,77747.96,0.9,-0.02001,2e-05,2.9046]
[1777002798766,48.94,77745.1,0.9,-0.02006,2e-05,2.91054]
[1777002803801,48.94,77732.5,0.9,-0.02027,2e-05,2.93594]
[1777002804933,48.94,77732.5,0.9,-0.02027,2e-05,2.93594]
[1777002810849,48.94,77733.09,0.9,-0.02026,2e-05,2.9347]
[1777002815885,48.94,77731.7,0.9,-0.02026,2e-05,2.93506]
[1777002820924,48.94,77731.84,0.9,-0.02026,2e-05,2.93475]
[1777002825959,48.94,77732.93,0.9,-0.02024,2e-05,2.93255]
[1777002829987,48.94,77748.7,0.9,-0.01998,2e-05,2.90102]
[1777002834015,48.94,77732.27,0.9,-0.02026,2e-05,2.93415]
[1777002836028,48.94,77749.81,0.9,-0.01997,2e-05,2.89912]
[1777002841065,48.94,77749.27,0.9,-0.01998,2e-05,2.90058]
[1777002846099,48.94,77747.82,0.9,-0.02001,2e-05,2.9038]
[1777002851472,48.95,77747.82,0.9,-0.02001,2e-05,2.90399]
[1777002861205,48.95,77748.35,0.9,-0.02,2e-05,2.90363]
[1777002866240,48.95,77748.29,0.9,-0.02001,2e-05,2.90401]
[1777002868476,48.95,77748.25,0.9,-0.02001,2e-05,2.90415]
[1777002878325,48.95,77747.78,0.9,-0.02001,2e-05,2.90326]
[1777002881346,48.95,77733.36,0.9,-0.02025,2e-05,2.93224]
[1777002886381,48.95,77735.49,0.9,-0.02021,2e-05,2.92798]
[1777002891416,48.95,77744.21,0.9,-0.02007,2e-05,2.91069]
[1777002895636,48.95,77745.27,0.9,-0.02005,2e-05,2.90877]
[1777002901486,48.96,77747.03,0.9,-0.02002,2e-05,2.90563]
[1777002906522,48.96,77744.79,0.9,-0.02006,2e-05,2.91043]
[1777002911039,48.96,77738.8,0.9,-0.02016,2e-05,2.92257]
[1777002917599,48.96,77729.77,0.9,-0.02032,2e-05,2.94096]
[1777002922634,48.96,77727.64,0.9,-0.02035,2e-05,2.94525]
[1777002927669,48.96,77727.04,0.9,-0.02036,2e-05,2.94642]
[1777002932703,48.96,77727.43,0.9,-0.02034,2e-05,2.94321]
[1777002937739,48.96,77727.61,0.9,-0.02034,2e-05,2.94286]
[1777002942775,48.96,77729.07,0.9,-0.02031,2e-05,2.93995]
[1777002945086,48.96,77732.13,0.9,-0.02026,2e-05,2.93381]
[1777002950831,48.96,77738.56,0.9,-0.02016,2e-05,2.9211]
[1777002956874,48.96,77740.32,0.9,-0.02013,2e-05,2.91787]
[1777002962122,48.96,77744.63,0.9,-0.02006,2e-05,2.90949]
[1777002967951,48.96,77743.89,0.9,-0.02008,2e-05,2.9114]
[1777002972986,48.96,77744.54,0.9,-0.02007,2e-05,2.91038]
[1777002978022,48.97,77744.32,0.9,-0.02007,2e-05,2.91107]
[1777002979144,48.97,77744.32,0.9,-0.02007,2e-05,2.91107]
[1777002985085,48.97,77744.84,0.9,-0.02007,2e-05,2.91033]
[1777002990121,48.97,77744.19,0.9,-0.02008,2e-05,2.91181]
[1777002995159,48.97,77742.58,0.9,-0.02009,2e-05,2.91279]
[1777002996160,48.97,77742.58,0.9,-0.02009,2e-05,2.91279]
[1777003002208,48.97,77744.06,0.9,-0.02007,2e-05,2.91006]
[1777003007242,48.97,77744.08,0.9,-0.02007,2e-05,2.91025]
[1777003012278,48.97,77744.07,0.9,-0.02007,2e-05,2.91045]
[1777003013178,48.97,77744.07,0.9,-0.02007,2e-05,2.91045]
[1777003018319,48.97,77744.45,0.9,-0.02007,2e-05,2.90992]
[1777003023355,48.97,77744.68,0.9,-0.02007,2e-05,2.90965]
[1777003028392,48.97,77745.53,0.9,-0.02005,2e-05,2.90815]
[1777003029270,48.97,77745.53,0.9,-0.02005,2e-05,2.90815]
[1777003034433,48.97,77751.75,0.9,-0.01995,2e-05,2.89616]
[1777003039469,48.98,77752.54,0.9,-0.01994,2e-05,2.89491]
[1777003045511,48.98,77754.22,0.9,-0.01992,2e-05,2.89198]
[1777003047244,48.98,77754.22,0.9,-0.01992,2e-05,2.89198]
[1777003052560,48.98,77750.77,0.9,-0.01996,2e-05,2.89691]
[1777003057597,48.98,77750.58,0.9,-0.01997,2e-05,2.89758]
[1777003062632,48.98,77749.82,0.9,-0.01998,2e-05,2.89934]
[1777003064261,48.98,77749.79,0.9,-0.01998,2e-05,2.89945]
[1777003069681,48.98,77749.99,0.9,-0.01998,2e-05,2.89931]
[1777003074716,48.98,77750.03,0.9,-0.01998,2e-05,2.89943]
[1777003080422,48.98,77749.67,0.9,-0.01999,2e-05,2.90026]
[1777003081272,48.98,77749.64,0.9,-0.01999,2e-05,2.90042]
[1777003086800,48.99,77748.43,0.9,-0.02001,2e-05,2.90301]
[1777003091834,48.99,77749.82,0.9,-0.01999,2e-05,2.90038]
[1777003096870,48.99,77753.2,0.9,-0.01994,2e-05,2.89382]
[1777003098307,48.99,77753.2,0.9,-0.01994,2e-05,2.89382]
[1777003103919,48.99,77754.48,0.9,-0.01992,2e-05,2.89161]
[1777003108954,48.99,77755.95,0.9,-0.0199,2e-05,2.88896]
[1777003113989,48.99,77755.92,0.9,-0.01989,2e-05,2.88694]
[1777003115332,48.99,77755.92,0.9,-0.01989,2e-05,2.88694]
[1777003120825,48.99,77755.86,0.9,-0.01989,2e-05,2.88738]
[1777003122357,48.99,77756.05,0.9,-0.01989,2e-05,2.88713]
[1777003123586,48.99,77759.18,0.9,-0.01984,2e-05,2.88106]
[1777003126110,48.99,77765.53,0.9,-0.01973,2e-05,2.86868]
[1777003132116,49.0,77761.91,0.9,-0.0198,2e-05,2.87641]
[1777003137150,49.0,77761.58,0.9,-0.01981,2e-05,2.87745]
[1777003140882,49.0,77759.3,0.9,-0.01985,2e-05,2.88222]
[1777003146214,49.0,77756.92,0.9,-0.01989,2e-05,2.88737]
[1777003151249,49.0,77759.71,0.9,-0.01985,2e-05,2.88223]
[1777003156284,49.0,77760.87,0.9,-0.01983,2e-05,2.88037]
[1777003157905,49.0,77760.85,0.9,-0.01983,2e-05,2.88051]
[1777003163334,49.01,77760.74,0.9,-0.01984,2e-05,2.8813]
[1777003168383,49.01,77759.3,0.9,-0.01987,2e-05,2.88463]
[1777003173418,49.01,77760.01,0.9,-0.01984,2e-05,2.88133]
[1777003174947,49.01,77759.81,0.9,-0.01985,2e-05,2.88183]
[1777003180466,49.01,77761.01,0.9,-0.01983,2e-05,2.8801]
[1777003185502,49.02,77762.71,0.9,-0.01981,2e-05,2.87742]
[1777003190537,49.02,77766.27,0.9,-0.01976,2e-05,2.87099]
[1777003191972,49.02,77764.41,0.9,-0.01979,2e-05,2.87479]
[1777003197586,49.02,77763.23,0.9,-0.01981,2e-05,2.8778]
[1777003202622,49.02,77755.83,0.9,-0.01994,2e-05,2.89297]
[1777003207659,49.03,77758.85,0.9,-0.01989,2e-05,2.88731]
[1777003208985,49.03,77757.76,0.9,-0.01991,2e-05,2.88956]
[1777003214708,49.03,77753.49,0.9,-0.01998,2e-05,2.89851]
[1777003219743,49.03,77752.19,0.9,-0.02001,2e-05,2.90143]
[1777003224778,49.03,77750.84,0.9,-0.02003,2e-05,2.90444]
[1777003226021,49.03,77751.53,0.9,-0.02002,2e-05,2.90312]
[1777003231827,49.03,77749.16,0.9,-0.02005,2e-05,2.90581]
[1777003236862,49.03,77748.88,0.9,-0.02005,2e-05,2.90658]
[1777003241897,49.03,77749.33,0.9,-0.02005,2e-05,2.9059]
[1777003243044,49.03,77749.73,0.9,-0.02004,2e-05,2.90515]
[1777003248945,49.03,77743.68,0.9,-0.02014,2e-05,2.91741]
[1777003254988,49.04,77740.83,0.9,-0.02019,2e-05,2.92324]
[1777003260080,49.04,77739.73,0.9,-0.02021,2e-05,2.9255]
[1777003266066,49.04,77730.41,0.9,-0.02037,2e-05,2.94424]
[1777003271101,49.04,77729.32,0.9,-0.02038,2e-05,2.94635]
[1777003276468,49.03,77728.36,0.9,-0.0204,2e-05,2.94819]
[1777003282178,49.03,77720.61,0.9,-0.02053,2e-05,2.96361]
[1777003287213,49.03,77724.35,0.9,-0.02046,2e-05,2.95579]
[1777003292247,49.03,77724.9,0.9,-0.02044,2e-05,2.95203]
[1777003297283,49.03,77719.6,0.9,-0.02052,2e-05,2.96251]
[1777003302309,49.03,77716.01,0.9,-0.02058,2e-05,2.96949]
[1777003304085,49.03,77717.26,0.9,-0.02056,2e-05,2.9668]
[1777003309367,49.03,77720.7,0.9,-0.0205,2e-05,2.95938]
[1777003314402,49.03,77721.37,0.9,-0.02048,2e-05,2.95767]
[1777003319442,49.02,77727.97,0.9,-0.02037,2e-05,2.94409]
[1777003324478,49.02,77727.18,0.9,-0.02038,2e-05,2.94545]
[1777003329513,49.02,77724.17,0.9,-0.02043,2e-05,2.95132]
[1777003334548,49.02,77724.75,0.9,-0.02042,2e-05,2.94993]
[1777003339582,49.02,77724.59,0.9,-0.02042,2e-05,2.95007]
[1777003345625,49.02,77724.23,0.9,-0.02042,2e-05,2.95061]
[1777003349411,49.02,77721.15,0.9,-0.02048,2e-05,2.9567]
[1777003350978,49.02,77721.13,0.9,-0.02048,2e-05,2.95671]
[1777003360734,49.02,77720.94,0.9,-0.02046,2e-05,2.95435]
[1777003365769,49.02,77718.8,0.9,-0.0205,2e-05,2.95855]
[1777003368001,49.02,77718.92,0.9,-0.02049,2e-05,2.95827]
[1777003368734,49.02,77718.87,0.9,-0.02049,2e-05,2.95835]
[1777003373824,49.02,77722.06,0.9,-0.02044,2e-05,2.95173]
[1777003378859,49.02,77722.21,0.9,-0.02044,2e-05,2.95133]
[1777003385909,49.02,77722.67,0.9,-0.02043,2e-05,2.95023]
[1777003391950,49.02,77723.75,0.9,-0.02041,2e-05,2.9479]
[1777003396986,49.01,77724.12,0.9,-0.0204,2e-05,2.94703]
[1777003402025,49.01,77723.64,0.9,-0.02041,2e-05,2.94786]
[1777003407059,49.01,77723.69,0.9,-0.0204,2e-05,2.94761]
[1777003412095,49.01,77721.58,0.9,-0.02042,2e-05,2.9493]
[1777003417131,49.01,77722.08,0.9,-0.02041,2e-05,2.94815]
[1777003422166,49.01,77722.59,0.9,-0.0204,2e-05,2.94697]
[1777003427201,49.01,77722.97,0.9,-0.0204,2e-05,2.94607]
[1777003432236,49.01,77722.81,0.9,-0.0204,2e-05,2.94625]
[1777003437270,49.01,77724.35,0.9,-0.02037,2e-05,2.94301]
[1777003442307,49.01,77730.45,0.9,-0.02027,2e-05,2.93065]
[1777003447343,49.01,77735.65,0.9,-0.02018,2e-05,2.92023]
[1777003448568,49.01,77735.65,0.9,-0.02018,2e-05,2.92023]
[1777003454392,49.01,77738.96,0.9,-0.02013,2e-05,2.91376]
[1777003459427,49.01,77739.11,0.9,-0.02013,2e-05,2.91361]
[1777003464462,49.01,77738.45,0.9,-0.02014,2e-05,2.91508]
[1777003465609,49.01,77738.45,0.9,-0.02014,2e-05,2.91508]
[1777003468561,49.01,77736.88,0.9,-0.02016,2e-05,2.91831]
[1777003474531,49.01,77724.61,0.9,-0.02035,2e-05,2.94066]
[1777003479567,49.01,77723.37,0.9,-0.02038,2e-05,2.9431]
[1777003482629,49.01,77721.83,0.9,-0.0204,2e-05,2.94619]
[1777003488630,49.01,77722.48,0.9,-0.02039,2e-05,2.94478]
[1777003493665,49.01,77720.29,0.9,-0.02043,2e-05,2.94909]
[1777003499651,49.01,77721.35,0.9,-0.02041,2e-05,2.94684]
[1777003500796,49.01,77721.35,0.9,-0.02041,2e-05,2.94679]
[1777003503734,49.01,77739.97,0.9,-0.02009,2e-05,2.90931]
[1777003507595,49.01,77744.22,0.9,-0.02002,2e-05,2.9009]
[1777003512808,49.01,77743.75,0.9,-0.02003,2e-05,2.90212]
[1777003516688,49.01,77744.5,0.9,-0.02002,2e-05,2.90082]
[1777003521770,49.01,77745.65,0.9,-0.02001,2e-05,2.8988]
[1777003523525,49.01,77755.39,0.9,-0.01985,2e-05,2.87956]
[1777003527535,49.02,77755.79,0.9,-0.01984,2e-05,2.87912]
[1777003533955,49.02,77757.4,0.9,-0.01981,2e-05,2.87414]
[1777003538994,49.02,77756.85,0.9,-0.01982,2e-05,2.87564]
[1777003543323,49.02,77759.38,0.9,-0.01978,2e-05,2.87086]
[1777003551079,49.02,77758.5,0.9,-0.0198,2e-05,2.8733]
[1777003556114,49.03,77757.6,0.9,-0.01982,2e-05,2.87542]
[1777003560500,49.03,77750.97,0.9,-0.01993,2e-05,2.88879]
[1777003561227,49.03,77750.97,0.9,-0.01993,2e-05,2.88879]
[1777003571219,49.03,77748.71,0.9,-0.01997,2e-05,2.89361]
[1777003573842,49.03,77741.25,0.9,-0.02009,2e-05,2.9085]
[1777003573859,49.03,77741.25,0.9,-0.02009,2e-05,2.9085]
[1777003574848,49.03,77739.64,0.9,-0.02012,2e-05,2.91171]
[1777003580253,49.03,77733.9,0.9,-0.02021,2e-05,2.9231]
[1777003584766,49.03,77732.98,0.9,-0.02023,2e-05,2.92484]
[1777003590901,49.03,77727.45,0.9,-0.02032,2e-05,2.93576]
[1777003596396,49.03,77727.78,0.9,-0.02029,2e-05,2.9325]
[1777003601610,49.02,77720.44,0.9,-0.02042,2e-05,2.94719]
[1777003607473,49.02,77719.21,0.9,-0.02044,2e-05,2.94937]
[1777003612977,49.02,77719.13,0.9,-0.02044,2e-05,2.94936]
[1777003618550,49.02,77717.86,0.9,-0.02045,2e-05,2.95163]
[1777003623585,49.02,77718.99,0.9,-0.02043,2e-05,2.94916]
[1777003627331,49.02,77719.04,0.9,-0.02043,2e-05,2.94899]
[1777003636678,49.02,77721.76,0.9,-0.02038,2e-05,2.94325]
[1777003641712,49.02,77721.84,0.9,-0.02038,2e-05,2.94299]
[1777003646748,49.02,77718.62,0.9,-0.02044,2e-05,2.94935]
[1777003651783,49.02,77717.96,0.9,-0.02043,2e-05,2.94812]
[1777003656818,49.02,77718.79,0.9,-0.02041,2e-05,2.9463]
[1777003661377,49.02,77719.01,0.9,-0.02041,2e-05,2.94576]
[1777003666888,49.02,77718.44,0.9,-0.02042,2e-05,2.94675]
[1777003672251,49.02,77718.69,0.9,-0.02041,2e-05,2.94613]
[1777003677965,49.02,77718.71,0.9,-0.02041,2e-05,2.94587]
[1777003683000,49.01,77719.18,0.9,-0.0204,2e-05,2.94475]
[1777003688035,49.01,77718.9,0.9,-0.02041,2e-05,2.94517]
[1777003693070,49.01,77718.9,0.9,-0.0204,2e-05,2.94503]
[1777003698105,49.01,77718.8,0.9,-0.0204,2e-05,2.94509]
[1777003703139,49.01,77721.48,0.9,-0.02036,2e-05,2.93956]
[1777003708175,49.01,77720.73,0.9,-0.02037,2e-05,2.94097]
[1777003714217,49.01,77716.34,0.9,-0.02043,2e-05,2.94724]
[1777003719252,49.01,77721.04,0.9,-0.02035,2e-05,2.93764]
[1777003724301,49.01,77732.57,0.9,-0.02015,2e-05,2.91452]
[1777003729337,49.01,77732.06,0.9,-0.02016,2e-05,2.91565]
[1777003734371,49.01,77732.48,0.9,-0.02016,2e-05,2.91491]
[1777003739407,49.01,77729.86,0.9,-0.0202,2e-05,2.92024]
[1777003744441,49.01,77737.05,0.9,-0.02008,2e-05,2.90596]
[1777003745940,49.01,77737.68,0.9,-0.02007,2e-05,2.90475]
[1777003746416,49.01,77737.68,0.9,-0.02007,2e-05,2.90479]
[1777003750412,49.0,77753.32,0.9,-0.0198,2e-05,2.87173]
[1777003755519,48.99,77752.31,0.9,-0.0198,2e-05,2.87137]
[1777003760553,48.99,77752.75,0.9,-0.01977,2e-05,2.86814]
[1777003765592,48.98,77754.25,0.9,-0.01973,2e-05,2.86284]
[1777003767586,48.97,77751.85,0.9,-0.01976,2e-05,2.86712]
[1777003767606,48.97,77751.0,0.9,-0.01977,2e-05,2.86833]
[1777003769246,48.97,77751.0,0.9,-0.01977,2e-05,2.86833]
[1777003770864,48.97,77753.59,0.9,-0.01973,2e-05,2.86341]
[1777003770941,48.97,77753.58,0.9,-0.01973,2e-05,2.86353]
[1777003776672,48.96,77754.38,0.9,-0.01968,2e-05,2.85684]
[1777003781707,48.95,77755.07,0.9,-0.01965,2e-05,2.85321]
[1777003786741,48.94,77756.61,0.9,-0.01961,2e-05,2.84795]
[1777003791777,48.93,77756.45,0.9,-0.01959,2e-05,2.84607]
[1777003794519,48.93,77756.57,0.9,-0.01959,2e-05,2.84496]
[1777003794577,48.93,77756.57,0.9,-0.01959,2e-05,2.84496]
[1777003794645,48.93,77756.57,0.9,-0.01959,2e-05,2.84496]
[1777003795512,48.93,77739.86,0.9,-0.01986,2e-05,2.87756]
[1777003795835,48.93,77739.86,0.9,-0.01986,2e-05,2.87756]
[1777003795933,48.93,77723.32,0.9,-0.02013,2e-05,2.91063]
[1777003797743,48.93,77723.38,0.9,-0.02013,2e-05,2.91053]
[1777003798031,48.93,77723.38,0.9,-0.02013,2e-05,2.91053]
[1777003800562,48.93,77721.55,0.9,-0.02016,2e-05,2.91426]
[1777003801849,48.93,77718.85,0.9,-0.0202,2e-05,2.91969]
[1777003805841,48.93,77715.92,0.9,-0.02025,2e-05,2.92557]
[1777003810910,48.93,77718.58,0.9,-0.02021,2e-05,2.92022]
[1777003815946,48.93,77719.9,0.9,-0.02019,2e-05,2.91758]
[1777003820982,48.93,77718.65,0.9,-0.02021,2e-05,2.92008]
[1777003825251,48.93,77718.54,0.9,-0.02021,2e-05,2.92029]
[1777003826427,48.93,77718.54,0.9,-0.02021,2e-05,2.92027]
[1777003832060,48.93,77718.92,0.9,-0.02019,2e-05,2.91706]
[1777003837095,48.93,77719.77,0.9,-0.02017,2e-05,2.91536]
[1777003838532,48.93,77719.77,0.9,-0.02017,2e-05,2.91536]
[1777003848171,48.93,77719.92,0.9,-0.02017,2e-05,2.91506]
[1777003855047,48.93,77719.47,0.9,-0.02018,2e-05,2.91596]
[1777003855264,48.93,77719.47,0.9,-0.02018,2e-05,2.91596]
[1777003861263,48.93,77716.44,0.9,-0.02023,2e-05,2.92203]
[1777003866298,48.93,77714.34,0.9,-0.02026,2e-05,2.92616]
[1777003871334,48.93,77714.14,0.9,-0.02027,2e-05,2.92644]
[1777003876369,48.93,77722.25,0.9,-0.02013,2e-05,2.91008]
[1777003883418,48.93,77721.62,0.9,-0.02014,2e-05,2.91138]
[1777003888453,48.93,77721.14,0.9,-0.02015,2e-05,2.91239]
[1777003893488,48.93,77720.44,0.9,-0.02014,2e-05,2.91145]
[1777003898522,48.93,77717.24,0.9,-0.0202,2e-05,2.91794]
[1777003903558,48.93,77716.67,0.9,-0.02021,2e-05,2.91911]
[1777003908593,48.93,77715.32,0.9,-0.02023,2e-05,2.92181]
[1777003913633,48.93,77714.64,0.9,-0.02024,2e-05,2.92314]
[1777003918669,48.93,77712.18,0.9,-0.02028,2e-05,2.928]
[1777003923704,48.93,77712.27,0.9,-0.02028,2e-05,2.92769]
[1777003928738,48.93,77714.43,0.9,-0.02024,2e-05,2.92324]
[1777003933774,48.93,77714.2,0.9,-0.02025,2e-05,2.92361]
[1777003938809,48.93,77713.9,0.9,-0.02025,2e-05,2.92411]
[1777003943844,48.93,77714.55,0.9,-0.02024,2e-05,2.92269]
[1777003948879,48.93,77714.06,0.9,-0.02025,2e-05,2.92356]
[1777003953914,48.93,77714.63,0.9,-0.02022,2e-05,2.91988]
[1777003956469,48.93,77714.36,0.9,-0.02022,2e-05,2.9204]
[1777003957605,48.92,77714.73,0.9,-0.02022,2e-05,2.91961]
[1777003959520,48.92,77719.56,0.9,-0.02014,2e-05,2.9099]
[1777003965997,48.92,77718.81,0.9,-0.02015,2e-05,2.91139]
[1777003970089,48.92,77712.43,0.9,-0.02025,2e-05,2.92416]
[1777003970136,48.92,77712.43,0.9,-0.02025,2e-05,2.92416]
[1777003971178,48.92,77712.77,0.9,-0.02025,2e-05,2.92345]
[1777003971574,48.92,77731.76,0.9,-0.01993,2e-05,2.88545]
[1777003972298,48.92,77731.76,0.9,-0.01993,2e-05,2.88545]
[1777003972312,48.92,77746.22,0.9,-0.0197,2e-05,2.85678]
[1777003978083,48.93,77744.55,0.9,-0.01973,2e-05,2.86059]
[1777003983118,48.93,77740.15,0.9,-0.0198,2e-05,2.86969]
[1777003988153,48.93,77744.59,0.9,-0.01973,2e-05,2.86127]
[1777003993135,48.93,77743.47,0.9,-0.01975,2e-05,2.86385]
[1777003995072,48.93,77739.87,0.9,-0.01981,2e-05,2.87108]
[1777003997718,48.93,77740.84,0.9,-0.0198,2e-05,2.86948]
[1777003998630,48.93,77740.84,0.9,-0.0198,2e-05,2.86948]
[1777003998692,48.93,77740.84,0.9,-0.0198,2e-05,2.86957]
[1777004000278,48.93,77741.05,0.9,-0.01979,2e-05,2.86867]
[1777004002282,48.93,77746.37,0.9,-0.0197,2e-05,2.85717]
[1777004008295,48.91,77751.45,0.9,-0.01959,2e-05,2.84407]
[1777004013329,48.91,77760.58,0.9,-0.01941,2e-05,2.82169]
[1777004018365,48.9,77761.15,0.9,-0.01939,2e-05,2.81863]
[1777004023400,48.89,77761.41,0.9,-0.01937,2e-05,2.8162]
[1777004028435,48.88,77757.01,0.9,-0.01942,2e-05,2.8229]
[1777004031010,48.88,77753.03,0.9,-0.01948,2e-05,2.8299]
[1777004031456,48.88,77753.11,0.9,-0.01947,2e-05,2.82933]
[1777004034150,48.88,77753.11,0.9,-0.01948,2e-05,2.82966]
[1777004034477,48.88,77753.4,0.9,-0.01947,2e-05,2.82925]
[1777004039512,48.87,77755.03,0.9,-0.01943,2e-05,2.82406]
[1777004044546,48.86,77757.52,0.9,-0.01938,2e-05,2.81725]
[1777004049582,48.86,77761.99,0.9,-0.01929,2e-05,2.80666]
[1777004054616,48.85,77762.35,0.9,-0.01927,2e-05,2.80416]
[1777004059653,48.84,77764.11,0.9,-0.01923,2e-05,2.79898]
[1777004064688,48.83,77762.04,0.9,-0.01925,2e-05,2.80133]
[1777004069723,48.83,77756.79,0.9,-0.01932,2e-05,2.80987]
[1777004074758,48.82,77756.07,0.9,-0.0193,2e-05,2.80719]
[1777004079792,48.81,77755.85,0.9,-0.01929,2e-05,2.80593]
[1777004084828,48.81,77753.54,0.9,-0.01931,2e-05,2.80879]
[1777004089863,48.8,77752.15,0.9,-0.01932,2e-05,2.80983]
[1777004094897,48.79,77752.34,0.9,-0.0193,2e-05,2.80779]
[1777004099933,48.78,77751.29,0.9,-0.01931,2e-05,2.80819]
[1777004105648,48.78,77750.96,0.9,-0.0193,2e-05,2.80752]
[1777004105653,48.78,77748.35,0.9,-0.01934,2e-05,2.81197]
[1777004111010,48.78,77736.67,0.9,-0.01954,2e-05,2.83595]
[1777004116044,48.79,77736.88,0.9,-0.01954,2e-05,2.83666]
[1777004121080,48.79,77732.42,0.9,-0.01962,2e-05,2.84634]
[1777004126115,48.79,77733.11,0.9,-0.01962,2e-05,2.84582]
[1777004131150,48.8,77733.91,0.9,-0.0196,2e-05,2.84271]
[1777004136644,48.8,77740.45,0.9,-0.0195,2e-05,2.83054]
[1777004138387,48.8,77749.13,0.9,-0.01936,2e-05,2.81391]
[1777004138488,48.8,77749.5,0.9,-0.01935,2e-05,2.81341]
[1777004140822,48.8,77749.7,0.9,-0.01935,2e-05,2.81268]
[1777004141220,48.8,77753.5,0.9,-0.01929,2e-05,2.80513]
[1777004142533,48.8,77753.5,0.9,-0.01929,2e-05,2.80513]
[1777004142607,48.8,77753.78,0.9,-0.01928,2e-05,2.80482]
[1777004143980,48.8,77754.08,0.9,-0.01928,2e-05,2.8039]
[1777004144725,48.8,77754.08,0.9,-0.01928,2e-05,2.8039]
[1777004153304,48.79,77752.95,0.9,-0.01927,2e-05,2.80277]
[1777004158339,48.78,77750.41,0.9,-0.01929,2e-05,2.806]
[1777004163374,48.77,77741.36,0.9,-0.01943,2e-05,2.82197]
[1777004164641,48.77,77741.36,0.9,-0.01943,2e-05,2.82197]
[1777004164732,48.77,77740.66,0.9,-0.01943,2e-05,2.82296]
[1777004165528,48.77,77740.66,0.9,-0.01943,2e-05,2.82296]
[1777004171430,48.77,77739.16,0.9,-0.01947,2e-05,2.82717]
[1777004176739,48.78,77734.45,0.9,-0.01955,2e-05,2.83713]
[1777004182508,48.78,77733.09,0.9,-0.01958,2e-05,2.84093]
[1777004187542,48.79,77732.49,0.9,-0.0196,2e-05,2.84289]
[1777004192578,48.79,77732.51,0.9,-0.01959,2e-05,2.84126]
[1777004197613,48.79,77732.35,0.9,-0.0196,2e-05,2.84239]
[1777004202652,48.8,77732.31,0.9,-0.01961,2e-05,2.84329]
[1777004207687,48.8,77731.13,0.9,-0.01963,2e-05,2.84644]
[1777004209272,48.8,77730.62,0.9,-0.01964,2e-05,2.84761]
[1777004212567,48.8,77728.07,0.9,-0.01969,2e-05,2.85313]
[1777004217824,48.8,77714.4,0.9,-0.01992,2e-05,2.88096]
[1777004218605,48.8,77713.45,0.9,-0.01993,2e-05,2.88296]
[1777004223799,48.81,77712.93,0.9,-0.01995,2e-05,2.88463]
[1777004228834,48.81,77713.08,0.9,-0.01995,2e-05,2.88484]
[1777004233868,48.81,77711.98,0.9,-0.01997,2e-05,2.88755]
[1777004238904,48.81,77711.91,0.9,-0.01998,2e-05,2.88821]
[1777004243939,48.82,77711.72,0.9,-0.01998,2e-05,2.88909]
[1777004248802,48.82,77703.54,0.9,-0.02012,2e-05,2.90585]
[1777004249268,48.82,77706.04,0.9,-0.02008,2e-05,2.90091]
[1777004249344,48.82,77706.04,0.9,-0.02008,2e-05,2.90091]
[1777004249910,48.82,77706.04,0.9,-0.02008,2e-05,2.90091]
[1777004250488,48.82,77706.04,0.9,-0.02008,2e-05,2.90098]
[1777004251305,48.82,77709.9,0.9,-0.02002,2e-05,2.89332]
[1777004257030,48.82,77713.23,0.9,-0.01995,2e-05,2.88485]
[1777004262065,48.82,77722.18,0.9,-0.01981,2e-05,2.86759]
[1777004266254,48.82,77723.82,0.9,-0.01979,2e-05,2.86472]
[1777004272135,48.83,77723.06,0.9,-0.01981,2e-05,2.8672]
[1777004277170,48.83,77723.59,0.9,-0.0198,2e-05,2.86694]
[1777004282205,48.83,77722.33,0.9,-0.01983,2e-05,2.8701]
[1777004283290,48.83,77722.33,0.9,-0.01983,2e-05,2.8701]
[1777004289254,48.84,77721.89,0.9,-0.01984,2e-05,2.87185]
[1777004294288,48.84,77723.18,0.9,-0.01983,2e-05,2.8699]
[1777004297363,48.84,77723.18,0.9,-0.01983,2e-05,2.8699]
[1777004297469,48.84,77723.18,0.9,-0.01983,2e-05,2.8699]
[1777004298550,48.84,77723.39,0.9,-0.01983,2e-05,2.86986]
[1777004299437,48.84,77723.03,0.9,-0.01983,2e-05,2.87071]
[1777004305366,48.85,77725.14,0.9,-0.01981,2e-05,2.86738]
[1777004310400,48.85,77724.0,0.9,-0.01983,2e-05,2.87028]
[1777004315436,48.85,77724.35,0.9,-0.01981,2e-05,2.86783]
[1777004320471,48.85,77725.77,0.9,-0.0198,2e-05,2.86565]
[1777004325505,48.86,77724.38,0.9,-0.01982,2e-05,2.86905]
[1777004330542,48.86,77724.26,0.9,-0.01983,2e-05,2.86991]
[1777004335580,48.86,77722.9,0.9,-0.01986,2e-05,2.87323]
[1777004340617,48.86,77724.56,0.9,-0.01984,2e-05,2.87055]
[1777004346657,48.87,77724.67,0.9,-0.01984,2e-05,2.87109]
[1777004351692,48.87,77725.33,0.9,-0.01984,2e-05,2.8704]
[1777004356727,48.87,77724.17,0.9,-0.01986,2e-05,2.87333]
[1777004361762,48.87,77724.59,0.9,-0.01986,2e-05,2.87311]
[1777004366797,48.88,77724.18,0.9,-0.01987,2e-05,2.87453]
[1777004371832,48.88,77723.73,0.9,-0.01987,2e-05,2.87364]
[1777004376867,48.88,77724.82,0.9,-0.01985,2e-05,2.87209]
[1777004381902,48.88,77725.46,0.9,-0.01985,2e-05,2.87144]
[1777004386937,48.89,77724.64,0.9,-0.01987,2e-05,2.87369]
[1777004393986,48.89,77724.35,0.9,-0.01988,2e-05,2.8751]
[1777004395105,48.89,77724.35,0.9,-0.01988,2e-05,2.8751]
[1777004395161,48.89,77724.4,0.9,-0.01988,2e-05,2.87512]
[1777004395185,48.89,77724.4,0.9,-0.01988,2e-05,2.87512]
[1777004395239,48.89,77724.4,0.9,-0.01988,2e-05,2.87512]
[1777004396132,48.89,77724.4,0.9,-0.01988,2e-05,2.87512]
[1777004396000,48.89,77762.68,0.9,-0.01926,2e-05,2.79988]
[1777004397038,48.89,77779.44,0.9,-0.01899,2e-05,2.76792]
[1777004397715,48.89,77779.44,0.9,-0.01899,2e-05,2.76792]
[1777004398087,48.89,77775.45,0.9,-0.01905,2e-05,2.77537]
[1777004399513,48.89,77774.31,0.9,-0.01907,2e-05,2.77786]
[1777004400049,48.89,77774.17,0.9,-0.01908,2e-05,2.77842]
[1777004400721,48.89,77774.17,0.9,-0.01908,2e-05,2.77842]
[1777004406092,48.89,77776.22,0.9,-0.01903,2e-05,2.77274]
[1777004411128,48.88,77777.35,0.9,-0.019,2e-05,2.76921]
[1777004416163,48.88,77783.06,0.9,-0.0189,2e-05,2.75687]
[1777004421206,48.87,77797.3,0.9,-0.01867,2e-05,2.72841]
[1777004426241,48.87,77791.39,0.9,-0.01875,2e-05,2.73872]
[1777004431277,48.86,77792.83,0.9,-0.01871,2e-05,2.73265]
[1777004432718,48.86,77792.83,0.9,-0.01871,2e-05,2.73265]
[1777004432775,48.86,77793.01,0.9,-0.0187,2e-05,2.73192]
[1777004438326,48.87,77792.92,0.9,-0.01872,2e-05,2.73397]
[1777004442624,48.87,77793.51,0.9,-0.01872,2e-05,2.73395]
[1777004448396,48.89,77790.47,0.9,-0.01879,2e-05,2.74266]
[1777004453431,48.89,77793.43,0.9,-0.01876,2e-05,2.73873]
[1777004458471,48.9,77795.43,0.9,-0.01874,2e-05,2.7367]
[1777004463504,48.91,77796.45,0.9,-0.01874,2e-05,2.73655]
[1777004467817,48.91,77795.26,0.9,-0.01876,2e-05,2.73955]
[1777004469545,48.92,77819.77,0.9,-0.01839,2e-05,2.69444]
[1777004470327,48.92,77819.77,0.9,-0.01839,2e-05,2.69444]
[1777004470812,48.92,77819.77,0.9,-0.01839,2e-05,2.69444]
[1777004476022,48.93,77820.57,0.9,-0.0184,2e-05,2.69515]
[1777004478208,48.93,77818.99,0.9,-0.01843,2e-05,2.699]
[1777004478394,48.93,77818.16,0.9,-0.01845,2e-05,2.701]
[1777004478626,48.93,77817.59,0.9,-0.01845,2e-05,2.70194]
[1777004483661,48.93,77813.52,0.9,-0.01851,2e-05,2.70895]
[1777004488696,48.93,77812.51,0.9,-0.01852,2e-05,2.71011]
[1777004493731,48.92,77812.29,0.9,-0.0185,2e-05,2.70748]
[1777004498766,48.92,77812.77,0.9,-0.01849,2e-05,2.70586]
[1777004503802,48.92,77816.63,0.9,-0.01843,2e-05,2.69785]
[1777004508836,48.91,77828.13,0.9,-0.01824,2e-05,2.67563]
[1777004513872,48.91,77828.2,0.9,-0.01824,2e-05,2.67505]
[1777004518099,48.91,77827.35,0.9,-0.01825,2e-05,2.67637]
[1777004523942,48.91,77817.27,0.9,-0.0184,2e-05,2.69462]
[1777004528977,48.91,77812.31,0.9,-0.01847,2e-05,2.70337]
[1777004534013,48.9,77810.31,0.9,-0.0185,2e-05,2.70647]
[1777004539047,48.9,77809.92,0.9,-0.0185,2e-05,2.70649]
[1777004544082,48.9,77808.42,0.9,-0.01851,2e-05,2.70863]
[1777004549117,48.89,77809.43,0.9,-0.01849,2e-05,2.70601]
[1777004554152,48.89,77809.73,0.9,-0.01847,2e-05,2.70248]
[1777004559876,48.89,77809.85,0.9,-0.01846,2e-05,2.702]
[1777004559892,48.89,77809.85,0.9,-0.01846,2e-05,2.702]
[1777004561129,48.89,77809.85,0.9,-0.01846,2e-05,2.7015]
[1777004566237,48.88,77810.8,0.9,-0.01844,2e-05,2.69897]
[1777004571272,48.88,77812.18,0.9,-0.01841,2e-05,2.69578]
[1777004576307,48.88,77811.87,0.9,-0.01841,2e-05,2.69581]
[1777004581342,48.88,77814.42,0.9,-0.01837,2e-05,2.69043]
[1777004586377,48.88,77813.36,0.9,-0.01838,2e-05,2.69192]
[1777004590983,48.87,77820.26,0.9,-0.01827,2e-05,2.67859]
[1777004591509,48.87,77821.26,0.9,-0.01826,2e-05,2.67654]
[1777004592839,48.87,77828.94,0.9,-0.01814,2e-05,2.66203]
[1777004592862,48.87,77828.94,0.9,-0.01814,2e-05,2.66203]
[1777004593441,48.87,77857.38,0.9,-0.01771,1e-05,2.60908]
[1777004598499,48.87,77863.71,0.9,-0.01762,1e-05,2.59762]
[1777004604515,48.88,77864.26,0.9,-0.01761,1e-05,2.59694]
[1777004609557,48.88,77864.39,0.9,-0.01761,1e-05,2.59703]
[1777004614591,48.88,77858.84,0.9,-0.01768,1e-05,2.60523]
[1777004619627,48.88,77851.31,0.9,-0.01779,2e-05,2.61928]
[1777004624834,48.88,77850.79,0.9,-0.0178,2e-05,2.62029]
[1777004630703,48.88,77841.07,0.9,-0.01795,2e-05,2.63837]
[1777004635739,48.88,77838.57,0.9,-0.01799,2e-05,2.64287]
[1777004640774,48.88,77838.12,0.9,-0.01799,2e-05,2.64356]
[1777004645811,48.88,77836.21,0.9,-0.01802,2e-05,2.64694]
[1777004650846,48.88,77839.48,0.9,-0.01797,2e-05,2.64067]
[1777004655881,48.88,77838.54,0.9,-0.01798,2e-05,2.64227]
[1777004660917,48.87,77840.02,0.9,-0.01796,2e-05,2.63936]
[1777004665952,48.87,77840.25,0.9,-0.01795,2e-05,2.63878]
[1777004670987,48.87,77839.66,0.9,-0.01796,2e-05,2.63973]
[1777004676022,48.87,77839.15,0.9,-0.01795,2e-05,2.63828]
[1777004677111,48.87,77839.15,0.9,-0.01795,2e-05,2.63828]
[1777004678868,48.87,77841.71,0.9,-0.01791,2e-05,2.63346]
[1777004684078,48.87,77844.45,0.9,-0.01787,2e-05,2.62833]
[1777004687642,48.87,77840.39,0.9,-0.01793,2e-05,2.63582]
[1777004691257,48.87,77845.69,0.9,-0.01785,2e-05,2.62592]
[1777004697169,48.87,77846.54,0.9,-0.01784,2e-05,2.62429]
[1777004702205,48.87,77840.3,0.9,-0.01793,2e-05,2.63583]
[1777004707270,48.87,77831.61,0.9,-0.01806,2e-05,2.6518]
[1777004713282,48.87,77813.91,0.9,-0.01833,2e-05,2.68458]
[1777004717339,48.87,77802.53,0.9,-0.0185,2e-05,2.7058]
[1777004717423,48.87,77801.97,0.9,-0.01851,2e-05,2.70673]
[1777004718046,48.87,77801.97,0.9,-0.01851,2e-05,2.70673]
[1777004718320,48.87,77795.69,0.9,-0.01861,2e-05,2.7191]
[1777004720632,48.87,77792.6,0.9,-0.01866,2e-05,2.72467]
[1777004723765,48.86,77789.53,0.9,-0.0187,2e-05,2.73002]
[1777004729396,48.86,77789.94,0.9,-0.01869,2e-05,2.72823]
[1777004734431,48.86,77792.28,0.9,-0.01863,2e-05,2.72069]
[1777004737405,48.86,77791.38,0.9,-0.01864,2e-05,2.72211]
[1777004740547,48.85,77791.32,0.9,-0.01864,2e-05,2.72164]
[1777004741605,48.85,77790.62,0.9,-0.01865,2e-05,2.72283]
[1777004747522,48.85,77791.27,0.9,-0.01863,2e-05,2.72075]
[1777004752558,48.85,77789.31,0.9,-0.01866,2e-05,2.72381]
[1777004757593,48.84,77790.43,0.9,-0.01863,2e-05,2.721]
[1777004762855,48.84,77789.47,0.9,-0.01864,2e-05,2.72234]
[1777004764489,48.84,77785.81,0.9,-0.0187,2e-05,2.72896]
[1777004765237,48.84,77785.81,0.9,-0.0187,2e-05,2.72896]
[1777004770689,48.84,77778.56,0.9,-0.0188,2e-05,2.74194]
[1777004772755,48.84,77776.64,0.9,-0.01883,2e-05,2.74547]
[1777004772819,48.83,77774.8,0.9,-0.01886,2e-05,2.74868]
[1777004778745,48.84,77772.71,0.9,-0.01891,2e-05,2.75498]
[1777004781548,48.85,77772.69,0.9,-0.01892,2e-05,2.75576]
[1777004781766,48.85,77771.84,0.9,-0.01893,2e-05,2.7572]
[1777004786802,48.84,77772.49,0.9,-0.01891,2e-05,2.75496]
[1777004791836,48.84,77775.92,0.9,-0.01883,2e-05,2.74506]
[1777004796872,48.83,77780.31,0.9,-0.01876,2e-05,2.73574]
[1777004801907,48.83,77781.65,0.9,-0.01873,2e-05,2.73238]
[1777004806942,48.83,77781.61,0.9,-0.01872,2e-05,2.7317]
[1777004811977,48.82,77779.13,0.9,-0.01876,2e-05,2.73571]
[1777004817012,48.82,77779.42,0.9,-0.01875,2e-05,2.7344]
[1777004822047,48.82,77778.55,0.9,-0.01875,2e-05,2.73533]
[1777004827082,48.81,77779.07,0.9,-0.01874,2e-05,2.7336]
[1777004832117,48.81,77779.25,0.9,-0.01873,2e-05,2.73254]
[1777004838158,48.81,77778.64,0.9,-0.01873,2e-05,2.73283]
[1777004842187,48.81,77760.4,0.9,-0.01902,2e-05,2.76738]
[1777004843251,48.81,77760.4,0.9,-0.01902,2e-05,2.76738]
[1777004843339,48.8,77755.87,0.9,-0.01909,2e-05,2.77595]
[1777004844992,48.81,77755.15,0.9,-0.0191,2e-05,2.77769]
[1777004845211,48.81,77754.73,0.9,-0.01911,2e-05,2.77885]
[1777004846590,48.81,77754.73,0.9,-0.01911,2e-05,2.77885]
[1777004856288,48.8,77752.22,0.9,-0.01912,2e-05,2.77883]
[1777004860317,48.79,77733.96,0.9,-0.0194,2e-05,2.81352]
[1777004862687,48.79,77726.46,0.9,-0.01952,2e-05,2.82765]
[1777004863338,48.79,77726.1,0.9,-0.01952,2e-05,2.82803]
[1777004863856,48.79,77726.1,0.9,-0.01952,2e-05,2.82803]
[1777004864564,48.79,77726.1,0.9,-0.01952,2e-05,2.82803]
[1777004866345,48.79,77719.33,0.9,-0.01964,2e-05,2.84186]
[1777004868971,48.79,77719.48,0.9,-0.01964,2e-05,2.84223]
[1777004873651,48.8,77706.75,0.9,-0.01986,2e-05,2.86855]
[1777004874426,48.8,77706.75,0.9,-0.01986,2e-05,2.86855]
[1777004879865,48.8,77705.71,0.9,-0.01989,2e-05,2.8717]
[1777004882058,48.8,77699.51,0.9,-0.01999,2e-05,2.88441]
[1777004884426,48.81,77699.03,0.9,-0.02,2e-05,2.88567]
[1777004887506,48.81,77684.74,0.9,-0.02025,2e-05,2.91493]
[1777004888477,48.81,77684.74,0.9,-0.02025,2e-05,2.91493]
[1777004893539,48.81,77672.5,0.9,-0.02046,2e-05,2.94005]
[1777004898583,48.81,77650.33,0.9,-0.02083,2e-05,2.98532]
[1777004902112,48.81,77650.06,0.9,-0.02084,2e-05,2.98577]
[1777004907209,48.81,77642.68,0.9,-0.02096,2e-05,3.00071]
[1777004913384,48.81,77637.13,0.9,-0.02104,2e-05,3.00931]
[1777004916709,48.8,77653.63,0.9,-0.02075,2e-05,2.97496]
[1777004921744,48.8,77657.91,0.9,-0.02068,2e-05,2.96608]
[1777004924379,48.8,77657.95,0.9,-0.02068,2e-05,2.96598]
[1777004924517,48.8,77657.95,0.9,-0.02068,2e-05,2.96598]
[1777004929802,48.8,77666.37,0.9,-0.02053,2e-05,2.94874]
[1777004934837,48.8,77657.28,0.9,-0.02069,2e-05,2.96728]
[1777004939872,48.8,77657.11,0.9,-0.02069,2e-05,2.96747]
[1777004944907,48.8,77667.44,0.9,-0.02051,2e-05,2.94621]
[1777004949942,48.8,77669.29,0.9,-0.02048,2e-05,2.94245]
[1777004954977,48.8,77677.64,0.9,-0.02034,2e-05,2.92559]
[1777004955721,48.8,77677.64,0.9,-0.02034,2e-05,2.92559]
[1777004961022,48.8,77677.78,0.9,-0.02034,2e-05,2.92545]
[1777004967064,48.8,77677.75,0.9,-0.02034,2e-05,2.92563]
[1777004967733,48.8,77677.75,0.9,-0.02034,2e-05,2.92563]
[1777004973106,48.8,77677.64,0.9,-0.02033,2e-05,2.9235]
[1777004977995,48.8,77670.79,0.9,-0.02044,2e-05,2.93739]
[1777004983176,48.8,77654.51,0.9,-0.02072,2e-05,2.97023]
[1777004988210,48.8,77654.53,0.9,-0.02071,2e-05,2.9698]
[1777004993247,48.8,77654.09,0.9,-0.02072,2e-05,2.97032]
[1777004998282,48.8,77642.09,0.9,-0.02092,2e-05,2.9945]
[1777005003317,48.79,77636.39,0.9,-0.02101,2e-05,3.0056]
[1777005008351,48.79,77636.76,0.9,-0.021,2e-05,3.00416]
[1777005013387,48.79,77635.8,0.9,-0.02101,2e-05,3.00542]
[1777005018422,48.79,77634.48,0.9,-0.02103,2e-05,3.00742]
[1777005021918,48.78,77633.95,0.9,-0.02104,2e-05,3.00808]
[1777005022451,48.78,77650.87,0.9,-0.02074,2e-05,2.97312]
[1777005024466,48.78,77678.01,0.9,-0.02028,2e-05,2.9178]
[1777005025746,48.78,77678.01,0.9,-0.02028,2e-05,2.9178]
[1777005029013,48.78,77675.32,0.9,-0.02032,2e-05,2.92323]
[1777005031911,48.78,77669.28,0.9,-0.02041,2e-05,2.93309]
[1777005037558,48.78,77666.16,0.9,-0.02046,2e-05,2.93943]
[1777005042593,48.78,77664.36,0.9,-0.02049,2e-05,2.9431]
[1777005047627,48.78,77679.37,0.9,-0.02024,2e-05,2.91284]
[1777005052663,48.79,77668.29,0.9,-0.02043,2e-05,2.93552]
[1777005057698,48.79,77673.99,0.9,-0.02034,2e-05,2.92415]
[1777005062733,48.79,77670.96,0.9,-0.02039,2e-05,2.93052]
[1777005067768,48.79,77666.4,0.9,-0.02047,2e-05,2.94001]
[1777005072803,48.79,77667.77,0.9,-0.02045,2e-05,2.93741]
[1777005077838,48.79,77673.93,0.9,-0.02034,2e-05,2.92518]
[1777005082873,48.79,77676.45,0.9,-0.0203,2e-05,2.92038]
[1777005087908,48.79,77676.93,0.9,-0.0203,2e-05,2.91969]
[1777005092943,48.79,77674.92,0.9,-0.02032,2e-05,2.92158]
[1777005098670,48.79,77674.79,0.9,-0.02032,2e-05,2.922]
[1777005104021,48.79,77677.16,0.9,-0.02028,2e-05,2.91748]
[1777005110063,48.8,77677.77,0.9,-0.02028,2e-05,2.91658]
[1777005115628,48.8,77678.07,0.9,-0.02027,2e-05,2.91614]
[1777005115929,48.8,77683.22,0.9,-0.02019,2e-05,2.90581]
[1777005121140,48.8,77679.25,0.9,-0.02026,2e-05,2.9143]
[1777005126426,48.8,77675.64,0.9,-0.02032,2e-05,2.92175]
[1777005132902,48.8,77685.44,0.9,-0.02016,2e-05,2.90234]
[1777005141675,48.8,77677.49,0.9,-0.0203,2e-05,2.919]
[1777005147322,48.81,77672.83,0.9,-0.02038,2e-05,2.92877]
[1777005152356,48.81,77671.75,0.9,-0.02038,2e-05,2.92873]
[1777005156386,48.81,77649.95,0.9,-0.02076,2e-05,2.97325]
[1777005161420,48.81,77643.0,0.9,-0.02087,2e-05,2.9872]
[1777005166455,48.8,77640.88,0.9,-0.02091,2e-05,2.99116]
[1777005167270,48.8,77640.88,0.9,-0.02091,2e-05,2.99116]
[1777005172275,48.8,77642.7,0.9,-0.02087,2e-05,2.98698]
[1777005177532,48.8,77642.75,0.9,-0.02087,2e-05,2.98634]
[1777005181852,48.8,77642.96,0.9,-0.02086,2e-05,2.98563]
[1777005187602,48.8,77631.28,0.9,-0.02106,2e-05,3.00893]
[1777005192637,48.79,77631.63,0.9,-0.02104,2e-05,3.00753]
[1777005197672,48.79,77627.32,0.9,-0.02111,2e-05,3.01579]
[1777005198891,48.79,77627.32,0.9,-0.02111,2e-05,3.01579]
[1777005205728,48.79,77627.24,0.9,-0.02111,2e-05,3.0148]
[1777005211770,48.78,77628.29,0.9,-0.02106,2e-05,3.00933]
[1777005216805,48.78,77631.59,0.9,-0.021,2e-05,3.00185]
[1777005221840,48.78,77632.23,0.9,-0.02099,2e-05,2.99994]
[1777005227882,48.77,77632.97,0.9,-0.02097,2e-05,2.99775]
[1777005231552,48.77,77633.46,0.9,-0.02096,2e-05,2.99642]
[1777005231910,48.77,77652.45,0.9,-0.02063,2e-05,2.95734]
[1777005236946,48.77,77656.89,0.9,-0.02055,2e-05,2.94818]
[1777005241980,48.77,77652.53,0.9,-0.02062,2e-05,2.95693]
[1777005247015,48.77,77653.48,0.9,-0.02061,2e-05,2.95484]
[1777005252050,48.77,77649.79,0.9,-0.02067,2e-05,2.96217]
[1777005257085,48.77,77641.58,0.9,-0.02081,2e-05,2.97874]
[1777005263127,48.77,77637.99,0.9,-0.02086,2e-05,2.98558]
[1777005268166,48.77,77635.05,0.9,-0.02091,2e-05,2.99113]
[1777005273204,48.76,77633.52,0.9,-0.02092,2e-05,2.9913]
[1777005278238,48.76,77632.14,0.9,-0.02094,2e-05,2.99349]
[1777005284248,48.76,77632.16,0.9,-0.02093,2e-05,2.99323]
[1777005295358,48.75,77647.25,0.9,-0.02066,2e-05,2.96109]
[1777005298379,48.75,77632.22,0.9,-0.02092,2e-05,2.9918]
[1777005303414,48.75,77621.65,0.9,-0.0211,2e-05,3.01305]
[1777005307442,48.75,77641.43,0.9,-0.02075,2e-05,2.9718]
[1777005312477,48.75,77640.41,0.9,-0.02077,2e-05,2.97361]
[1777005317512,48.75,77638.89,0.9,-0.02079,2e-05,2.97638]
[1777005324563,48.75,77639.67,0.9,-0.02077,2e-05,2.97427]
[1777005329599,48.74,77640.19,0.9,-0.02076,2e-05,2.97283]
[1777005334634,48.74,77641.13,0.9,-0.02073,2e-05,2.96811]
[1777005339737,48.74,77649.99,0.9,-0.02057,2e-05,2.94976]
[1777005341027,48.74,77650.38,0.9,-0.02057,2e-05,2.94893]
[1777005348739,48.74,77653.3,0.9,-0.02051,2e-05,2.94274]
[1777005356795,48.74,77653.68,0.9,-0.02051,2e-05,2.94179]
[1777005361831,48.74,77665.76,0.9,-0.0203,2e-05,2.91719]
[1777005365375,48.74,77669.35,0.9,-0.02024,2e-05,2.91002]
[1777005370895,48.74,77667.07,0.9,-0.02028,2e-05,2.91484]
[1777005375930,48.74,77666.27,0.9,-0.0203,2e-05,2.91668]
[1777005376728,48.74,77666.27,0.9,-0.0203,2e-05,2.91668]
[1777005381972,48.74,77667.44,0.9,-0.02028,2e-05,2.91467]
[1777005387007,48.74,77666.15,0.9,-0.0203,2e-05,2.91759]
[1777005392042,48.75,77668.83,0.9,-0.02025,2e-05,2.91006]
[1777005397077,48.75,77668.37,0.9,-0.02026,2e-05,2.91135]
[1777005403119,48.75,77668.24,0.9,-0.02026,2e-05,2.91203]
[1777005406450,48.75,77667.72,0.9,-0.02027,2e-05,2.91329]
[1777005412184,48.75,77661.92,0.9,-0.02037,2e-05,2.92538]
[1777005417219,48.75,77668.37,0.9,-0.02027,2e-05,2.91258]
[1777005422254,48.75,77673.4,0.9,-0.02018,2e-05,2.90275]
[1777005424268,48.75,77687.26,0.9,-0.01995,2e-05,2.87507]
[1777005430001,48.75,77690.99,0.9,-0.01989,2e-05,2.86782]
[1777005433332,48.76,77670.84,0.9,-0.02024,2e-05,2.90909]
[1777005438367,48.76,77663.48,0.9,-0.02036,2e-05,2.92433]
[1777005443402,48.76,77667.26,0.9,-0.0203,2e-05,2.91701]
[1777005448437,48.76,77668.88,0.9,-0.02028,2e-05,2.91405]
[1777005453471,48.76,77665.78,0.9,-0.02032,2e-05,2.91822]
[1777005458506,48.76,77664.18,0.9,-0.02035,2e-05,2.92172]
[1777005463542,48.77,77659.81,0.9,-0.02042,2e-05,2.93081]
[1777005468577,48.77,77650.51,0.9,-0.02058,2e-05,2.9498]
[1777005473611,48.77,77646.26,0.9,-0.02065,2e-05,2.95847]
[1777005478647,48.77,77645.68,0.9,-0.02066,2e-05,2.95957]
[1777005483682,48.77,77645.66,0.9,-0.02066,2e-05,2.9595]
[1777005488717,48.76,77645.13,0.9,-0.02067,2e-05,2.96045]
[1777005490300,48.76,77644.76,0.9,-0.02068,2e-05,2.96118]
[1777005490388,48.76,77644.76,0.9,-0.02068,2e-05,2.96118]
[1777005491518,48.76,77644.68,0.9,-0.02068,2e-05,2.96131]
[1777005494752,48.76,77645.26,0.9,-0.02067,2e-05,2.96003]
[1777005499794,48.76,77645.05,0.9,-0.02067,2e-05,2.96026]
[1777005504913,48.76,77642.6,0.9,-0.02071,2e-05,2.96513]
[1777005510871,48.76,77630.51,0.9,-0.02091,2e-05,2.98946]
[1777005515905,48.76,77623.4,0.9,-0.02102,2e-05,3.00119]
[1777005520942,48.76,77622.83,0.9,-0.02102,2e-05,3.00184]
[1777005525976,48.75,77629.46,0.9,-0.0209,2e-05,2.9877]
[1777005527950,48.75,77633.2,0.9,-0.02084,2e-05,2.97992]
[1777005527989,48.75,77635.68,0.9,-0.0208,2e-05,2.97475]
[1777005534885,48.76,77635.41,0.9,-0.02081,2e-05,2.97703]
[1777005535039,48.77,77635.63,0.9,-0.02082,2e-05,2.97785]
[1777005535740,48.77,77635.63,0.9,-0.02082,2e-05,2.97785]
[1777005540439,48.77,77634.17,0.9,-0.02085,2e-05,2.98091]
[1777005543216,48.77,77633.29,0.9,-0.02086,2e-05,2.98256]
[1777005544880,48.76,77632.36,0.9,-0.02088,2e-05,2.98431]
[1777005545977,48.76,77623.79,0.9,-0.02102,2e-05,3.0019]
[1777005551152,48.76,77616.51,0.9,-0.02114,2e-05,3.01621]
[1777005556187,48.76,77616.1,0.9,-0.02115,2e-05,3.01639]
[1777005561222,48.76,77613.72,0.9,-0.02118,2e-05,3.02068]
[1777005566259,48.75,77612.91,0.9,-0.02119,2e-05,3.02169]
[1777005571294,48.75,77603.61,0.9,-0.02133,2e-05,3.03791]
[1777005576283,48.75,77599.65,0.9,-0.0214,2e-05,3.0455]
[1777005576389,48.75,77599.65,0.9,-0.0214,2e-05,3.0455]
[1777005576812,48.75,77599.65,0.9,-0.0214,2e-05,3.0455]
[1777005577007,48.75,77599.65,0.9,-0.0214,2e-05,3.0455]
[1777005577257,48.75,77599.65,0.9,-0.0214,2e-05,3.0455]
[1777005577335,48.75,77594.48,0.9,-0.02149,2e-05,3.05615]
[1777005577637,48.75,77594.48,0.9,-0.02149,2e-05,3.05615]
[1777005578132,48.75,77594.48,0.9,-0.02149,2e-05,3.05615]
[1777005578515,48.75,77533.85,0.9,-0.02259,2e-05,3.18532]
[1777005579871,48.75,77525.42,0.9,-0.02274,2e-05,3.20345]
[1777005580666,48.75,77532.42,0.9,-0.02261,2e-05,3.18782]
[1777005581406,48.74,77555.4,0.9,-0.02218,2e-05,3.13794]
[1777005583125,48.74,77555.4,0.9,-0.02218,2e-05,3.13794]
[1777005585591,48.74,77562.91,0.9,-0.02204,2e-05,3.12057]
[1777005586242,48.74,77562.91,0.9,-0.02204,2e-05,3.12057]
[1777005587448,48.74,77578.88,0.9,-0.02174,2e-05,3.08584]
[1777005590988,48.73,77581.56,0.9,-0.02169,2e-05,3.07972]
[1777005592451,48.73,77591.01,0.9,-0.02152,2e-05,3.05961]
[1777005592607,48.73,77591.01,0.9,-0.02152,2e-05,3.05961]
[1777005593221,48.73,77591.01,0.9,-0.02152,2e-05,3.05961]
[1777005598524,48.73,77598.24,0.9,-0.02138,2e-05,3.04305]
[1777005602553,48.72,77578.14,0.9,-0.02173,2e-05,3.08456]
[1777005604037,48.72,77578.14,0.9,-0.02173,2e-05,3.08456]
[1777005604970,48.72,77577.43,0.9,-0.02174,2e-05,3.08583]
[1777005610609,48.72,77585.43,0.9,-0.02158,2e-05,3.06743]
[1777005615643,48.71,77584.62,0.9,-0.02159,2e-05,3.06812]
[1777005620679,48.71,77583.03,0.9,-0.02161,2e-05,3.07044]
[1777005625714,48.7,77572.82,0.9,-0.02178,2e-05,3.09093]
[1777005627514,48.7,77572.25,0.9,-0.02179,2e-05,3.09189]
[1777005633134,48.7,77583.94,0.9,-0.02156,2e-05,3.06352]
[1777005634776,48.7,77601.27,0.9,-0.02124,2e-05,3.02668]
[1777005635875,48.7,77601.27,0.9,-0.02124,2e-05,3.02668]
[1777005637979,48.7,77599.24,0.9,-0.02128,2e-05,3.03063]
[1777005643104,48.69,77598.81,0.9,-0.02128,2e-05,3.03083]
[1777005645739,48.69,77598.55,0.9,-0.02128,2e-05,3.03096]
[1777005650547,48.69,77597.24,0.9,-0.0213,2e-05,3.03302]
[1777005655927,48.69,77598.95,0.9,-0.02126,2e-05,3.02867]
[1777005660962,48.68,77600.34,0.9,-0.02123,2e-05,3.02518]
[1777005665997,48.68,77610.54,0.9,-0.02105,2e-05,3.00354]
[1777005667567,48.68,77612.79,0.9,-0.02101,2e-05,2.9988]
[1777005673048,48.68,77629.83,0.9,-0.02071,2e-05,2.96328]
[1777005678313,48.68,77637.24,0.9,-0.02058,2e-05,2.94811]
[1777005681792,48.68,77646.38,0.9,-0.02043,2e-05,2.92959]
[1777005682113,48.68,77649.35,0.9,-0.02038,2e-05,2.92359]
[1777005683311,48.68,77649.35,0.9,-0.02038,2e-05,2.92359]
[1777005683394,48.68,77649.47,0.9,-0.02037,2e-05,2.92281]
[1777005686142,48.68,77650.92,0.9,-0.02035,2e-05,2.91995]
[1777005686209,48.68,77651.63,0.9,-0.02034,2e-05,2.91855]
[1777005689497,48.67,77660.98,0.9,-0.02016,2e-05,2.8981]
[1777005690170,48.67,77655.64,0.9,-0.02025,2e-05,2.90838]
[1777005695205,48.67,77649.73,0.9,-0.02034,2e-05,2.91814]
[1777005700245,48.67,77649.46,0.9,-0.02034,2e-05,2.91884]
[1777005706288,48.67,77649.08,0.9,-0.02035,2e-05,2.91977]
[1777005711323,48.67,77647.87,0.9,-0.02037,2e-05,2.92231]
[1777005714344,48.67,77633.05,0.9,-0.02062,2e-05,2.9525]
[1777005714934,48.67,77633.05,0.9,-0.02062,2e-05,2.9525]
[1777005715663,48.67,77631.87,0.9,-0.02064,2e-05,2.95487]
[1777005721393,48.67,77640.29,0.9,-0.0205,2e-05,2.93742]
[1777005726428,48.67,77637.25,0.9,-0.02055,2e-05,2.94354]
[1777005731463,48.67,77638.25,0.9,-0.02053,2e-05,2.9414]
[1777005736498,48.67,77636.81,0.9,-0.02056,2e-05,2.94423]
[1777005742540,48.67,77637.27,0.9,-0.02055,2e-05,2.94315]
[1777005747575,48.67,77640.94,0.9,-0.02048,2e-05,2.93555]
[1777005752609,48.67,77639.53,0.9,-0.02049,2e-05,2.93592]
[1777005757648,48.67,77639.66,0.9,-0.02049,2e-05,2.93561]
[1777005762684,48.67,77639.48,0.9,-0.02049,2e-05,2.93595]
[1777005764401,48.67,77639.48,0.9,-0.02049,2e-05,2.93595]
[1777005764474,48.67,77639.48,0.9,-0.02049,2e-05,2.93595]
[1777005765475,48.67,77639.13,0.9,-0.0205,2e-05,2.93666]
[1777005770741,48.67,77637.84,0.9,-0.02052,2e-05,2.93919]
[1777005775775,48.67,77638.09,0.9,-0.02051,2e-05,2.93859]
[1777005779804,48.67,77639.5,0.9,-0.02049,2e-05,2.93566]
[1777005780811,48.67,77639.25,0.9,-0.02049,2e-05,2.93615]
[1777005786853,48.67,77638.45,0.9,-0.02051,2e-05,2.93767]
[1777005791887,48.67,77642.35,0.9,-0.02044,2e-05,2.92963]
[1777005796923,48.67,77645.09,0.9,-0.02039,2e-05,2.92404]
[1777005801958,48.67,77651.77,0.9,-0.02028,2e-05,2.91054]
[1777005806993,48.67,77653.64,0.9,-0.02025,2e-05,2.90685]
[1777005812028,48.67,77651.87,0.9,-0.02026,2e-05,2.90814]
[1777005817063,48.67,77655.01,0.9,-0.02021,2e-05,2.90196]
[1777005820768,48.67,77655.75,0.9,-0.0202,2e-05,2.90059]
[1777005826126,48.67,77652.05,0.9,-0.02026,2e-05,2.90835]
[1777005831164,48.67,77651.45,0.9,-0.02028,2e-05,2.90978]
[1777005836198,48.67,77650.55,0.9,-0.02029,2e-05,2.91185]
[1777005841235,48.67,77652.04,0.9,-0.02027,2e-05,2.90913]
[1777005846270,48.67,77642.58,0.9,-0.02043,2e-05,2.92849]
[1777005851305,48.67,77641.85,0.9,-0.02045,2e-05,2.93011]
[1777005856340,48.67,77641.45,0.9,-0.02045,2e-05,2.93105]
[1777005861374,48.68,77642.64,0.9,-0.02043,2e-05,2.92878]
[1777005866409,48.68,77641.71,0.9,-0.02045,2e-05,2.93082]
[1777005871445,48.68,77642.49,0.9,-0.02042,2e-05,2.92695]
[1777005876479,48.68,77642.21,0.9,-0.02043,2e-05,2.9277]
[1777005881515,48.68,77644.73,0.9,-0.02039,2e-05,2.9228]
[1777005886550,48.68,77645.3,0.9,-0.02038,2e-05,2.92188]
[1777005891551,48.68,77645.27,0.9,-0.02038,2e-05,2.92212]
[1777005896620,48.68,77658.26,0.9,-0.02017,2e-05,2.89626]
[1777005901655,48.68,77670.79,0.9,-0.01996,2e-05,2.87154]
[1777005903255,48.68,77674.24,0.9,-0.0199,2e-05,2.86476]
[1777005903669,48.68,77676.31,0.9,-0.01987,2e-05,2.86076]
[1777005908705,48.68,77677.03,0.9,-0.01984,2e-05,2.85721]
[1777005913739,48.67,77677.31,0.9,-0.01982,2e-05,2.85418]
[1777005919543,48.66,77677.46,0.9,-0.0198,2e-05,2.85225]
[1777005919644,48.66,77675.71,0.9,-0.01983,2e-05,2.85534]
[1777005924816,48.66,77677.75,0.9,-0.0198,2e-05,2.85224]
[1777005926651,48.66,77677.75,0.9,-0.0198,2e-05,2.85224]
[1777005926829,48.66,77677.85,0.9,-0.0198,2e-05,2.85237]
[1777005931728,48.66,77681.75,0.9,-0.01972,2e-05,2.84301]
[1777005932650,48.66,77681.75,0.9,-0.01972,2e-05,2.84301]
[1777005936827,48.65,77680.24,0.9,-0.01972,2e-05,2.84226]
[1777005936900,48.65,77678.01,0.9,-0.01975,2e-05,2.8463]
[1777005941737,48.65,77677.83,0.9,-0.01976,2e-05,2.84717]
[1777005942942,48.65,77659.75,0.9,-0.02007,2e-05,2.88382]
[1777005943792,48.65,77659.75,0.9,-0.02007,2e-05,2.88382]
[1777005944669,48.65,77659.75,0.9,-0.02007,2e-05,2.88382]
[1777005948727,48.65,77659.31,0.9,-0.02008,2e-05,2.88511]
[1777005958050,48.66,77654.75,0.9,-0.02016,2e-05,2.89543]
[1777005959360,48.66,77654.75,0.9,-0.02016,2e-05,2.89543]
[1777005959367,48.66,77654.75,0.9,-0.02016,2e-05,2.89543]
[1777005961598,48.66,77641.99,0.9,-0.02038,2e-05,2.92143]
[1777005966381,48.66,77639.78,0.9,-0.02042,2e-05,2.92602]
[1777005972149,48.66,77640.72,0.9,-0.02041,2e-05,2.92425]
[1777005974147,48.66,77649.09,0.9,-0.02026,2e-05,2.90731]
[1777005979198,48.66,77652.98,0.9,-0.0202,2e-05,2.89987]
[1777005984233,48.66,77659.14,0.9,-0.0201,2e-05,2.88784]
[1777005988832,48.67,77666.95,0.9,-0.01997,2e-05,2.87245]
[1777005989268,48.67,77672.6,0.9,-0.01988,2e-05,2.86141]
[1777005994303,48.66,77674.47,0.9,-0.01982,2e-05,2.85315]
[1777005999337,48.65,77678.98,0.9,-0.01972,2e-05,2.84212]
[1777006004373,48.64,77678.99,0.9,-0.01971,2e-05,2.84009]
[1777006009408,48.63,77681.49,0.9,-0.01965,2e-05,2.83317]
[1777006014443,48.62,77682.64,0.9,-0.01962,2e-05,2.82894]
[1777006020486,48.62,77688.47,0.9,-0.0195,2e-05,2.8152]
[1777006024295,48.61,77694.25,0.9,-0.0194,2e-05,2.80277]
[1777006025775,48.61,77700.86,0.9,-0.01929,2e-05,2.78946]
[1777006026712,48.61,77705.86,0.9,-0.0192,2e-05,2.77936]
[1777006027781,48.61,77704.59,0.9,-0.01922,2e-05,2.78157]
[1777006032769,48.6,77709.59,0.9,-0.01913,2e-05,2.77041]
[1777006034281,48.6,77709.48,0.9,-0.01913,2e-05,2.77009]
[1777006036580,48.6,77706.78,0.9,-0.01917,2e-05,2.77483]
[1777006041632,48.59,77706.49,0.9,-0.01916,2e-05,2.77373]
[1777006046667,48.59,77708.07,0.9,-0.01912,2e-05,2.76927]
[1777006050427,48.58,77698.3,0.9,-0.01927,2e-05,2.78755]
[1777006050694,48.58,77697.28,0.9,-0.01929,2e-05,2.78925]
[1777006051116,48.58,77697.28,0.9,-0.01929,2e-05,2.78925]
[1777006051701,48.58,77697.29,0.9,-0.01927,2e-05,2.78712]
[1777006056737,48.58,77703.91,0.9,-0.01915,2e-05,2.77266]
[1777006061772,48.57,77710.73,0.9,-0.01903,2e-05,2.758]
[1777006066807,48.56,77708.77,0.9,-0.01905,2e-05,2.76058]
[1777006067589,48.56,77708.77,0.9,-0.01905,2e-05,2.76058]
[1777006067814,48.56,77707.3,0.9,-0.01908,2e-05,2.7632]
[1777006068300,48.56,77707.3,0.9,-0.01908,2e-05,2.7632]
[1777006068821,48.56,77707.45,0.9,-0.01908,2e-05,2.76323]
[1777006073855,48.56,77708.41,0.9,-0.01905,2e-05,2.76013]
[1777006078891,48.55,77709.38,0.9,-0.01903,2e-05,2.75709]
[1777006083926,48.55,77722.23,0.9,-0.01881,2e-05,2.73089]
[1777006088961,48.55,77721.87,0.9,-0.01881,2e-05,2.73071]
[1777006093997,48.54,77726.96,0.9,-0.01872,2e-05,2.72002]
[1777006099033,48.54,77735.89,0.9,-0.01857,2e-05,2.70214]
[1777006104068,48.54,77734.6,0.9,-0.01859,2e-05,2.70395]
[1777006109103,48.53,77731.44,0.9,-0.01863,2e-05,2.70928]
[1777006114137,48.53,77742.08,0.9,-0.01844,2e-05,2.68593]
[1777006119176,48.53,77757.0,0.9,-0.01821,2e-05,2.65708]
[1777006124211,48.53,77768.83,0.9,-0.01802,2e-05,2.63458]
[1777006129425,48.53,77762.85,0.9,-0.01812,2e-05,2.64574]
[1777006129530,48.53,77762.85,0.9,-0.01812,2e-05,2.64574]
[1777006135288,48.53,77756.67,0.9,-0.01821,2e-05,2.65708]
[1777006140323,48.52,77759.26,0.9,-0.01817,2e-05,2.65193]
[1777006145358,48.52,77770.76,0.9,-0.01799,2e-05,2.63015]
[1777006150393,48.52,77769.84,0.9,-0.018,2e-05,2.63186]
[1777006155428,48.52,77769.44,0.9,-0.01801,2e-05,2.63255]
[1777006160463,48.52,77769.12,0.9,-0.01801,2e-05,2.63309]
[1777006165497,48.52,77768.04,0.9,-0.01803,2e-05,2.63506]
[1777006170533,48.52,77764.55,0.9,-0.01808,2e-05,2.64152]
[1777006175568,48.52,77764.63,0.9,-0.01806,2e-05,2.63896]
[1777006180604,48.52,77764.58,0.9,-0.01806,2e-05,2.63895]
[1777006185642,48.52,77755.03,0.9,-0.01821,2e-05,2.6568]
[1777006190678,48.52,77755.34,0.9,-0.0182,2e-05,2.65599]
[1777006195056,48.52,77755.19,0.9,-0.0182,2e-05,2.65614]
[1777006196089,48.52,77755.71,0.9,-0.0182,2e-05,2.65512]
[1777006201755,48.52,77755.0,0.9,-0.01821,2e-05,2.6562]
[1777006206790,48.52,77759.93,0.9,-0.01813,2e-05,2.64679]
[1777006211824,48.52,77756.63,0.9,-0.01818,2e-05,2.65288]
[1777006216860,48.52,77746.5,0.9,-0.01833,2e-05,2.67186]
[1777006221895,48.52,77746.0,0.9,-0.01834,2e-05,2.67252]
[1777006224775,48.52,77746.0,0.9,-0.01834,2e-05,2.67252]
[1777006225825,48.51,77745.99,0.9,-0.01834,2e-05,2.67236]
[1777006231965,48.51,77749.32,0.9,-0.01827,2e-05,2.66338]
[1777006236999,48.51,77756.27,0.9,-0.01816,2e-05,2.65004]
[1777006242035,48.51,77757.07,0.9,-0.01815,2e-05,2.6484]
[1777006247070,48.51,77758.09,0.9,-0.01813,2e-05,2.64635]
[1777006252105,48.51,77758.39,0.9,-0.01812,2e-05,2.64566]
[1777006257140,48.51,77759.26,0.9,-0.01811,2e-05,2.64392]
[1777006262177,48.51,77757.95,0.9,-0.01813,2e-05,2.6463]
[1777006267212,48.51,77758.06,0.9,-0.01813,2e-05,2.64599]
[1777006272247,48.51,77758.29,0.9,-0.01812,2e-05,2.64545]
[1777006277282,48.51,77758.5,0.9,-0.01812,2e-05,2.64497]
[1777006282316,48.51,77755.36,0.9,-0.01817,2e-05,2.65079]
[1777006287352,48.51,77747.06,0.9,-0.01829,2e-05,2.66635]
[1777006292387,48.51,77743.36,0.9,-0.01833,2e-05,2.67076]
[1777006297422,48.5,77739.79,0.9,-0.01839,2e-05,2.6772]
[1777006302456,48.5,77739.89,0.9,-0.01838,2e-05,2.67661]
[1777006307491,48.5,77740.38,0.9,-0.01837,2e-05,2.67528]
[1777006312526,48.5,77739.68,0.9,-0.01838,2e-05,2.67621]
[1777006317561,48.5,77735.38,0.9,-0.01844,2e-05,2.68399]
[1777006322596,48.5,77735.08,0.9,-0.01844,2e-05,2.68408]
[1777006327632,48.49,77733.95,0.9,-0.01846,2e-05,2.68574]
[1777006332667,48.49,77732.74,0.9,-0.01847,2e-05,2.68752]
[1777006337702,48.49,77732.81,0.9,-0.01847,2e-05,2.68686]
[1777006342737,48.49,77736.5,0.9,-0.0184,2e-05,2.67933]
[1777006347772,48.48,77737.0,0.9,-0.01839,2e-05,2.6779]
[1777006352806,48.48,77724.51,0.9,-0.01857,2e-05,2.69896]
[1777006358850,48.48,77721.57,0.9,-0.01861,2e-05,2.70379]
[1777006363885,48.48,77722.18,0.9,-0.01859,2e-05,2.70195]
[1777006368920,48.47,77724.09,0.9,-0.01856,2e-05,2.69765]
[1777006373955,48.47,77723.71,0.9,-0.01856,2e-05,2.69779]
[1777006378989,48.47,77720.94,0.9,-0.0186,2e-05,2.70251]
[1777006384025,48.47,77721.79,0.9,-0.01858,2e-05,2.70027]
[1777006390067,48.46,77721.39,0.9,-0.01858,2e-05,2.70032]
[1777006395102,48.46,77721.64,0.9,-0.01857,2e-05,2.69925]
[1777006400138,48.46,77728.76,0.9,-0.01846,2e-05,2.68507]
[1777006405172,48.46,77715.03,0.9,-0.01867,2e-05,2.71097]
[1777006406916,48.46,77712.69,0.9,-0.01871,2e-05,2.71538]
[1777006407187,48.46,77712.77,0.9,-0.0187,2e-05,2.71509]
[1777006408751,48.46,77712.46,0.9,-0.01871,2e-05,2.7161]
[1777006408850,48.46,77712.46,0.9,-0.01871,2e-05,2.71651]
[1777006409695,48.46,77712.46,0.9,-0.01871,2e-05,2.71651]
[1777006410207,48.46,77712.7,0.9,-0.01871,2e-05,2.7159]
[1777006411340,48.46,77712.54,0.9,-0.0187,2e-05,2.7143]
[1777006412221,48.46,77712.75,0.9,-0.0187,2e-05,2.71431]
[1777006412939,48.46,77712.75,0.9,-0.0187,2e-05,2.71431]
[1777006414604,48.46,77712.11,0.9,-0.01871,2e-05,2.71526]
[1777006418709,48.46,77711.37,0.9,-0.01872,2e-05,2.71611]
[1777006421573,48.46,77711.66,0.9,-0.01871,2e-05,2.71497]
[1777006422321,48.46,77711.66,0.9,-0.01871,2e-05,2.71497]
[1777006427770,48.45,77718.51,0.9,-0.01859,2e-05,2.70093]
[1777006428638,48.45,77716.16,0.9,-0.01863,2e-05,2.70533]
[1777006428927,48.45,77716.16,0.9,-0.01863,2e-05,2.70533]
[1777006434377,48.45,77712.5,0.9,-0.01868,2e-05,2.71158]
[1777006439411,48.45,77712.88,0.9,-0.01867,2e-05,2.71016]
[1777006444447,48.44,77719.86,0.9,-0.01855,2e-05,2.69607]
[1777006449482,48.44,77720.0,0.9,-0.01854,2e-05,2.69516]
[1777006456531,48.44,77719.78,0.9,-0.01854,2e-05,2.69463]
[1777006461566,48.43,77719.9,0.9,-0.01853,2e-05,2.69369]
[1777006466601,48.43,77720.64,0.9,-0.01851,2e-05,2.69155]
[1777006471636,48.43,77720.9,0.9,-0.01849,2e-05,2.68801]
[1777006474762,48.43,77714.72,0.9,-0.01858,2e-05,2.69957]
[1777006474770,48.42,77714.2,0.9,-0.01859,2e-05,2.7004]
[1777006477709,48.43,77713.73,0.9,-0.0186,2e-05,2.70209]
[1777006477805,48.43,77713.81,0.9,-0.01861,2e-05,2.70233]
[1777006483720,48.43,77715.98,0.9,-0.01856,2e-05,2.69716]
[1777006488755,48.42,77711.34,0.9,-0.01863,2e-05,2.70528]
[1777006490934,48.42,77709.44,0.9,-0.01866,2e-05,2.70876]
[1777006490981,48.42,77709.17,0.9,-0.01866,2e-05,2.7091]
[1777006491979,48.42,77709.17,0.9,-0.01866,2e-05,2.7091]
[1777006492079,48.42,77709.26,0.9,-0.01866,2e-05,2.7093]
[1777006496409,48.42,77708.07,0.9,-0.01868,2e-05,2.71085]
[1777006496410,48.42,77708.07,0.9,-0.01868,2e-05,2.71085]
[1777006496812,48.42,77708.45,0.9,-0.01867,2e-05,2.70993]
[1777006501847,48.43,77705.23,0.9,-0.01874,2e-05,2.718]
[1777006504257,48.43,77705.79,0.9,-0.01873,2e-05,2.71728]
[1777006504389,48.43,77705.79,0.9,-0.01873,2e-05,2.71728]
[1777006504324,48.43,77705.92,0.9,-0.01873,2e-05,2.71739]
[1777006504868,48.43,77703.66,0.9,-0.01877,2e-05,2.72212]
[1777006506014,48.43,77703.66,0.9,-0.01877,2e-05,2.72212]
[1777006506115,48.43,77701.86,0.9,-0.0188,2e-05,2.72596]
[1777006511917,48.43,77704.64,0.9,-0.01875,2e-05,2.71932]
[1777006517091,48.42,77705.13,0.9,-0.01873,2e-05,2.7176]
[1777006522994,48.42,77708.06,0.9,-0.01868,2e-05,2.71067]
[1777006528029,48.41,77707.31,0.9,-0.01868,2e-05,2.71124]
[1777006533064,48.41,77707.29,0.9,-0.01866,2e-05,2.7081]
[1777006538099,48.41,77713.32,0.9,-0.01856,2e-05,2.69569]
[1777006542698,48.41,77713.51,0.9,-0.01855,2e-05,2.69472]
[1777006543134,48.4,77713.24,0.9,-0.01855,2e-05,2.69509]
[1777006543644,48.4,77713.24,0.9,-0.01855,2e-05,2.69509]
[1777006544140,48.41,77713.4,0.9,-0.01855,2e-05,2.69518]
[1777006549176,48.4,77714.46,0.9,-0.01853,2e-05,2.69239]
[1777006554211,48.4,77711.07,0.9,-0.01858,2e-05,2.69814]
[1777006554887,48.4,77711.07,0.9,-0.01858,2e-05,2.69814]
[1777006555217,48.4,77710.66,0.9,-0.01858,2e-05,2.69877]
[1777006555659,48.4,77710.66,0.9,-0.01858,2e-05,2.69877]
[1777006555792,48.4,77710.66,0.9,-0.01858,2e-05,2.69877]
[1777006556602,48.4,77710.27,0.9,-0.01859,2e-05,2.69992]
[1777006557232,48.4,77709.68,0.9,-0.0186,2e-05,2.70145]
[1777006562267,48.4,77709.75,0.9,-0.0186,2e-05,2.7005]
[1777006567302,48.4,77709.17,0.9,-0.0186,2e-05,2.70082]
[1777006572337,48.39,77708.98,0.9,-0.0186,2e-05,2.7004]
[1777006573582,48.39,77708.24,0.9,-0.01861,2e-05,2.70167]
[1777006574350,48.39,77708.07,0.9,-0.01861,2e-05,2.70184]
[1777006580393,48.4,77700.97,0.9,-0.01874,2e-05,2.71787]
[1777006584778,48.41,77704.81,0.9,-0.01869,2e-05,2.71194]
[1777006585428,48.41,77709.84,0.9,-0.01861,2e-05,2.70262]
[1777006590463,48.4,77712.41,0.9,-0.01857,2e-05,2.69675]
[1777006594369,48.4,77713.84,0.9,-0.01852,2e-05,2.69126]
[1777006594490,48.4,77712.93,0.9,-0.01854,2e-05,2.69286]
[1777006599529,48.41,77713.04,0.9,-0.01855,2e-05,2.69471]
[1777006606579,48.42,77712.65,0.9,-0.01858,2e-05,2.6983]
[1777006611614,48.43,77712.41,0.9,-0.0186,2e-05,2.70076]
[1777006612613,48.43,77712.41,0.9,-0.0186,2e-05,2.70076]
[1777006612712,48.43,77712.41,0.9,-0.0186,2e-05,2.70076]
[1777006613935,48.43,77712.41,0.9,-0.0186,2e-05,2.70116]
[1777006619687,48.44,77713.37,0.9,-0.01861,2e-05,2.70204]
[1777006624723,48.45,77713.63,0.9,-0.01862,2e-05,2.70345]
[1777006630764,48.46,77714.78,0.9,-0.01862,2e-05,2.7035]
[1777006635800,48.47,77717.37,0.9,-0.0186,2e-05,2.7004]
[1777006638849,48.47,77719.45,0.9,-0.01857,2e-05,2.69718]
[1777006638951,48.47,77721.44,0.9,-0.01854,2e-05,2.69375]
[1777006645870,48.47,77721.35,0.9,-0.01853,2e-05,2.69277]
[1777006650905,48.47,77720.06,0.9,-0.01855,2e-05,2.69441]
[1777006655939,48.46,77721.18,0.9,-0.01851,2e-05,2.6891]
[1777006660975,48.46,77721.38,0.9,-0.0185,2e-05,2.6879]
[1777006667016,48.46,77722.88,0.9,-0.01847,2e-05,2.68406]
[1777006671102,48.45,77724.64,0.9,-0.01844,2e-05,2.68022]
[1777006671204,48.45,77724.82,0.9,-0.01843,2e-05,2.67972]
[1777006672082,48.45,77724.82,0.9,-0.01843,2e-05,2.67972]
[1777006672126,48.45,77724.76,0.9,-0.01844,2e-05,2.68023]
[1777006679101,48.45,77724.57,0.9,-0.01843,2e-05,2.6795]
[1777006684135,48.45,77722.35,0.9,-0.01846,2e-05,2.68295]
[1777006689171,48.44,77722.17,0.9,-0.01845,2e-05,2.68246]
[1777006694206,48.44,77721.96,0.9,-0.01845,2e-05,2.68203]
[1777006695965,48.44,77722.14,0.9,-0.01845,2e-05,2.68152]
[1777006696219,48.44,77722.05,0.9,-0.01845,2e-05,2.68153]
[1777006701255,48.45,77721.83,0.9,-0.01847,2e-05,2.68389]
[1777006706290,48.45,77721.92,0.9,-0.01848,2e-05,2.68564]
[1777006711325,48.46,77721.72,0.9,-0.01848,2e-05,2.68561]
[1777006716360,48.47,77721.63,0.9,-0.0185,2e-05,2.68767]
[1777006722402,48.48,77721.88,0.9,-0.01851,2e-05,2.68944]
[1777006727438,48.49,77721.86,0.9,-0.01853,2e-05,2.69134]
[1777006732471,48.5,77722.06,0.9,-0.01854,2e-05,2.69279]
[1777006737507,48.5,77721.75,0.9,-0.01856,2e-05,2.6952]
[1777006742542,48.51,77712.18,0.9,-0.01873,2e-05,2.7154]
[1777006747576,48.52,77700.73,0.9,-0.01892,2e-05,2.7391]
[1777006752612,48.52,77701.59,0.9,-0.01892,2e-05,2.73918]
[1777006757648,48.53,77701.61,0.9,-0.01893,2e-05,2.74061]
[1777006762686,48.54,77697.49,0.9,-0.01901,2e-05,2.75005]
[1777006767722,48.54,77700.76,0.9,-0.01897,2e-05,2.74514]
[1777006772756,48.55,77704.11,0.9,-0.01891,2e-05,2.73779]
[1777006778799,48.56,77703.56,0.9,-0.01894,2e-05,2.74067]
[1777006783834,48.56,77703.81,0.9,-0.01895,2e-05,2.74167]
[1777006788869,48.57,77703.18,0.9,-0.01897,2e-05,2.74438]
[1777006793904,48.57,77703.6,0.9,-0.01897,2e-05,2.74502]
[1777006798939,48.58,77692.01,0.9,-0.01917,2e-05,2.76904]
[1777006803974,48.59,77682.55,0.9,-0.01934,2e-05,2.78881]
[1777006809009,48.59,77687.35,0.9,-0.01927,2e-05,2.78052]
[1777006814044,48.6,77695.36,0.9,-0.01915,2e-05,2.76604]
[1777006819079,48.6,77696.61,0.9,-0.01914,2e-05,2.76487]
[1777006824114,48.61,77699.69,0.9,-0.0191,2e-05,2.76014]
[1777006829149,48.61,77700.3,0.9,-0.0191,2e-05,2.76027]
[1777006834184,48.62,77700.34,0.9,-0.01909,2e-05,2.75916]
[1777006837705,48.62,77704.95,0.9,-0.01902,2e-05,2.75072]
[1777006838235,48.62,77712.41,0.9,-0.01891,2e-05,2.73653]
[1777006844254,48.63,77712.24,0.9,-0.01893,2e-05,2.73906]
[1777006849289,48.64,77713.24,0.9,-0.01892,2e-05,2.73877]
[1777006854570,48.64,77713.47,0.9,-0.01892,2e-05,2.73865]
[1777006860366,48.65,77713.75,0.9,-0.01895,2e-05,2.74152]
[1777006863563,48.66,77713.03,0.9,-0.01896,2e-05,2.7436]
[1777006869429,48.67,77714.08,0.9,-0.01897,2e-05,2.74401]
[1777006870816,48.67,77713.85,0.9,-0.01897,2e-05,2.74481]
[1777006876479,48.68,77708.54,0.9,-0.01907,2e-05,2.75719]
[1777006881514,48.68,77698.92,0.9,-0.01924,2e-05,2.77754]
[1777006886548,48.69,77710.97,0.9,-0.01906,2e-05,2.75563]
[1777006891584,48.7,77710.54,0.9,-0.01907,2e-05,2.75588]
[1777006896619,48.7,77702.58,0.9,-0.01921,2e-05,2.77315]
[1777006901655,48.71,77705.4,0.9,-0.01918,2e-05,2.7693]
[1777006906689,48.72,77705.23,0.9,-0.01919,2e-05,2.77133]
[1777006911725,48.72,77704.46,0.9,-0.01922,2e-05,2.77454]
[1777006916760,48.73,77701.92,0.9,-0.01928,2e-05,2.78118]
[1777006921795,48.74,77701.53,0.9,-0.0193,2e-05,2.78359]
[1777006926830,48.75,77702.1,0.9,-0.0193,2e-05,2.78446]
[1777006933880,48.76,77702.19,0.9,-0.01932,2e-05,2.78659]
[1777006936900,48.76,77701.85,0.9,-0.01933,2e-05,2.78824]
[1777006938915,48.76,77702.43,0.9,-0.01933,2e-05,2.78776]
[1777006943950,48.77,77701.63,0.9,-0.01936,2e-05,2.79097]
[1777006948985,48.78,77701.81,0.9,-0.01937,2e-05,2.79224]
[1777006952443,48.78,77701.31,0.9,-0.01938,2e-05,2.79386]
[1777006958047,48.79,77702.16,0.9,-0.01937,2e-05,2.79208]
[1777006960607,48.79,77702.2,0.9,-0.01937,2e-05,2.79233]
[1777006966104,48.8,77702.14,0.9,-0.01939,2e-05,2.79471]
[1777006971139,48.81,77702.07,0.9,-0.0194,2e-05,2.79646]
[1777006976174,48.81,77710.47,0.9,-0.01928,2e-05,2.78167]
[1777006981209,48.82,77707.61,0.9,-0.01934,2e-05,2.78894]
[1777006986244,48.83,77712.91,0.9,-0.01927,2e-05,2.78026]
[1777006991279,48.83,77713.63,0.9,-0.01927,2e-05,2.78055]
[1777006996314,48.84,77712.0,0.9,-0.01931,2e-05,2.78539]
[1777007001349,48.85,77710.51,0.9,-0.01935,2e-05,2.78991]
[1777007006384,48.85,77710.98,0.9,-0.01935,2e-05,2.79056]
[1777007011419,48.86,77708.9,0.9,-0.01938,2e-05,2.7938]
[1777007017461,48.87,77708.63,0.9,-0.0194,2e-05,2.79614]
[1777007022496,48.88,77709.9,0.9,-0.01939,2e-05,2.79515]
[1777007027530,48.88,77710.42,0.9,-0.0194,2e-05,2.79562]
[1777007032565,48.89,77712.47,0.9,-0.01938,2e-05,2.79313]
[1777007037601,48.89,77714.0,0.9,-0.01937,2e-05,2.79164]
[1777007041630,48.9,77698.7,0.9,-0.01962,2e-05,2.82288]
[1777007042198,48.9,77698.7,0.9,-0.01962,2e-05,2.82288]
[1777007042981,48.9,77697.41,0.9,-0.01965,2e-05,2.82567]
[1777007048679,48.91,77689.31,0.9,-0.01979,2e-05,2.84313]
[1777007054721,48.91,77688.24,0.9,-0.01982,2e-05,2.84649]
[1777007057355,48.91,77689.23,0.9,-0.01981,2e-05,2.84492]
[1777007058412,48.91,77689.23,0.9,-0.01981,2e-05,2.84512]
[1777007063487,48.92,77688.47,0.9,-0.01983,2e-05,2.84762]
[1777007068818,48.92,77688.15,0.9,-0.01985,2e-05,2.84938]
[1777007074861,48.93,77687.96,0.9,-0.01984,2e-05,2.84844]
[1777007079896,48.93,77687.7,0.9,-0.01985,2e-05,2.84985]
[1777007084931,48.93,77688.05,0.9,-0.01985,2e-05,2.85003]
[1777007090973,48.94,77689.03,0.9,-0.01985,2e-05,2.84915]
[1777007096008,48.94,77688.43,0.9,-0.01987,2e-05,2.85139]
[1777007101043,48.95,77688.08,0.9,-0.01988,2e-05,2.85295]
[1777007106078,48.95,77687.79,0.9,-0.01989,2e-05,2.85438]
[1777007118162,48.96,77688.54,0.9,-0.01989,2e-05,2.85493]
[1777007123197,48.96,77687.58,0.9,-0.01992,2e-05,2.85767]
[1777007128232,48.96,77687.17,0.9,-0.01993,2e-05,2.8593]
[1777007133267,48.97,77687.46,0.9,-0.01992,2e-05,2.85713]
[1777007138245,48.97,77685.99,0.9,-0.01995,2e-05,2.86069]
[1777007138291,48.97,77685.99,0.9,-0.01995,2e-05,2.86069]
[1777007143437,48.97,77685.79,0.9,-0.01996,2e-05,2.86182]
[1777007143453,48.97,77685.79,0.9,-0.01996,2e-05,2.86182]
[1777007143527,48.97,77685.79,0.9,-0.01996,2e-05,2.86182]
[1777007144645,48.97,77685.86,0.9,-0.01996,2e-05,2.86183]
[1777007150386,48.98,77684.43,0.9,-0.01999,2e-05,2.86561]
[1777007153722,48.98,77683.65,0.9,-0.02,2e-05,2.8674]
[1777007154816,48.98,77683.06,0.9,-0.02001,2e-05,2.86869]
[1777007160456,48.98,77681.41,0.9,-0.02005,2e-05,2.87294]
[1777007165556,48.99,77675.15,0.9,-0.02016,2e-05,2.88578]
[1777007167562,48.99,77654.81,0.9,-0.0205,2e-05,2.92682]
[1777007168731,48.99,77650.55,0.9,-0.02057,2e-05,2.93545]
[1777007174554,48.98,77637.32,0.9,-0.0208,2e-05,2.962]
[1777007175549,48.98,77637.32,0.9,-0.0208,2e-05,2.962]
[1777007180596,48.98,77634.37,0.9,-0.02085,2e-05,2.96774]
[1777007185631,48.98,77628.78,0.9,-0.02094,2e-05,2.97887]
[1777007190666,48.98,77635.36,0.9,-0.02082,2e-05,2.96503]
[1777007192581,48.98,77640.02,0.9,-0.02073,2e-05,2.953]
[1777007197720,48.98,77635.09,0.9,-0.02081,2e-05,2.96288]
[1777007202755,48.98,77638.89,0.9,-0.02074,2e-05,2.95495]
[1777007208797,48.98,77642.06,0.9,-0.02069,2e-05,2.94836]
[1777007214840,48.98,77640.57,0.9,-0.02071,2e-05,2.95126]
[1777007219875,48.98,77643.36,0.9,-0.02066,2e-05,2.94544]
[1777007221890,48.98,77657.54,0.9,-0.02042,2e-05,2.91666]
[1777007225160,48.98,77653.91,0.9,-0.02048,2e-05,2.92405]
[1777007231900,48.98,77654.58,0.9,-0.02047,2e-05,2.92278]
[1777007241023,48.98,77654.47,0.9,-0.02047,2e-05,2.92301]
[1777007246058,48.98,77651.5,0.9,-0.02052,2e-05,2.92896]
[1777007251093,48.98,77654.49,0.9,-0.02046,2e-05,2.92034]
[1777007256127,48.98,77654.07,0.9,-0.02046,2e-05,2.92109]
[1777007261163,48.98,77652.89,0.9,-0.02048,2e-05,2.92338]
[1777007266200,48.97,77639.82,0.9,-0.0207,2e-05,2.94966]
[1777007271236,48.97,77639.88,0.9,-0.0207,2e-05,2.94922]
[1777007276271,48.97,77639.7,0.9,-0.0207,2e-05,2.94929]
[1777007281306,48.97,77636.73,0.9,-0.02075,2e-05,2.95507]
[1777007286341,48.97,77626.02,0.9,-0.02093,2e-05,2.97659]
[1777007291376,48.97,77625.86,0.9,-0.02093,2e-05,2.97642]
[1777007296411,48.97,77624.38,0.9,-0.02095,2e-05,2.97894]
[1777007301446,48.96,77634.62,0.9,-0.02077,2e-05,2.95743]
[1777007306481,48.96,77635.09,0.9,-0.02076,2e-05,2.95611]
[1777007311516,48.96,77633.45,0.9,-0.02077,2e-05,2.95662]
[1777007316551,48.96,77631.73,0.9,-0.02079,2e-05,2.95973]
[1777007325614,48.96,77631.92,0.9,-0.02078,2e-05,2.95863]
[1777007330649,48.95,77631.67,0.9,-0.02078,2e-05,2.95872]
[1777007335685,48.95,77624.52,0.9,-0.0209,2e-05,2.97291]
[1777007340720,48.95,77620.33,0.9,-0.02097,2e-05,2.98094]
[1777007347770,48.95,77621.33,0.9,-0.02095,2e-05,2.97791]
[1777007352805,48.94,77624.18,0.9,-0.02089,2e-05,2.97147]
[1777007357839,48.94,77629.97,0.9,-0.02079,2e-05,2.95904]
[1777007362874,48.94,77632.02,0.9,-0.02075,2e-05,2.95442]
[1777007368917,48.94,77631.85,0.9,-0.02075,2e-05,2.9543]
[1777007373952,48.94,77631.94,0.9,-0.02073,2e-05,2.9513]
[1777007378987,48.93,77634.65,0.9,-0.02068,2e-05,2.94546]
[1777007384022,48.93,77635.78,0.9,-0.02066,2e-05,2.94293]
[1777007389060,48.93,77635.44,0.9,-0.02066,2e-05,2.94341]
[1777007394094,48.93,77636.04,0.9,-0.02065,2e-05,2.94198]
[1777007399128,48.93,77639.53,0.9,-0.02059,2e-05,2.93471]
[1777007404164,48.93,77639.9,0.9,-0.02058,2e-05,2.93383]
[1777007409199,48.93,77632.72,0.9,-0.0207,2e-05,2.94832]
[1777007414234,48.93,77633.08,0.9,-0.02069,2e-05,2.94736]
[1777007419269,48.93,77634.44,0.9,-0.02067,2e-05,2.94437]
[1777007424304,48.93,77626.57,0.9,-0.0208,2e-05,2.96028]
[1777007427778,48.93,77625.87,0.9,-0.02081,2e-05,2.96145]
[1777007429344,48.93,77596.44,0.9,-0.02133,2e-05,3.0221]
[1777007433013,48.92,77591.31,0.9,-0.0214,2e-05,3.02961]
[1777007438407,48.92,77594.5,0.9,-0.02133,2e-05,3.02187]
[1777007443443,48.92,77592.47,0.9,-0.02136,2e-05,3.02524]
[1777007448479,48.91,77584.3,0.9,-0.0215,2e-05,3.04133]
[1777007453514,48.91,77582.47,0.9,-0.02152,2e-05,3.04415]
[1777007458549,48.9,77582.46,0.9,-0.02151,2e-05,3.04317]
[1777007463586,48.9,77586.5,0.9,-0.02143,2e-05,3.03376]
[1777007468621,48.9,77585.97,0.9,-0.02143,2e-05,3.03396]
[1777007473657,48.89,77585.98,0.9,-0.02143,2e-05,3.03304]
[1777007478692,48.89,77593.05,0.9,-0.02129,2e-05,3.01745]
[1777007483727,48.89,77594.0,0.9,-0.02127,2e-05,3.01475]
[1777007488762,48.88,77598.97,0.9,-0.02118,2e-05,3.00376]
[1777007493797,48.88,77609.94,0.9,-0.02096,2e-05,2.97806]
[1777007498836,48.88,77616.87,0.9,-0.02084,2e-05,2.96354]
[1777007503871,48.88,77619.08,0.9,-0.0208,2e-05,2.9588]
[1777007508906,48.88,77619.75,0.9,-0.02079,2e-05,2.95725]
[1777007513940,48.88,77622.08,0.9,-0.02075,2e-05,2.9524]
[1777007518975,48.88,77621.6,0.9,-0.02075,2e-05,2.95331]
[1777007524012,48.88,77606.54,0.9,-0.02102,2e-05,2.98415]
[1777007529047,48.88,77607.35,0.9,-0.021,2e-05,2.98216]
[1777007534082,48.88,77605.27,0.9,-0.02103,2e-05,2.9861]
[1777007539117,48.87,77603.3,0.9,-0.02106,2e-05,2.98978]
[1777007544152,48.87,77602.87,0.9,-0.02107,2e-05,2.99021]
[1777007549187,48.87,77603.27,0.9,-0.02106,2e-05,2.98892]
[1777007554221,48.87,77602.92,0.9,-0.02104,2e-05,2.98669]
[1777007559257,48.87,77603.12,0.9,-0.02103,2e-05,2.9858]
[1777007561270,48.86,77588.07,0.9,-0.0213,2e-05,3.01675]
[1777007566306,48.86,77588.12,0.9,-0.02129,2e-05,3.01591]
[1777007571341,48.86,77591.39,0.9,-0.02123,2e-05,3.00836]
[1777007577383,48.86,77591.29,0.9,-0.02122,2e-05,3.00775]
[1777007582418,48.85,77593.65,0.9,-0.02117,2e-05,3.00219]
[1777007587452,48.85,77593.18,0.9,-0.02118,2e-05,3.00254]
[1777007592488,48.85,77594.29,0.9,-0.02115,2e-05,2.99953]
[1777007597523,48.85,77600.96,0.9,-0.02103,2e-05,2.9852]
[1777007602558,48.84,77602.56,0.9,-0.021,2e-05,2.98146]
[1777007607593,48.84,77601.4,0.9,-0.02102,2e-05,2.98342]
[1777007615650,48.84,77601.84,0.9,-0.02099,2e-05,2.97935]
[1777007618119,48.84,77601.71,0.9,-0.02099,2e-05,2.97953]
[1777007623706,48.84,77603.17,0.9,-0.02096,2e-05,2.97591]
[1777007628741,48.83,77605.68,0.9,-0.02091,2e-05,2.97035]
[1777007632400,48.83,77598.25,0.9,-0.02104,2e-05,2.9855]
[1777007637806,48.83,77595.21,0.9,-0.02109,2e-05,2.99104]
[1777007642839,48.83,77591.16,0.9,-0.02115,2e-05,2.99891]
[1777007647877,48.83,77592.3,0.9,-0.02113,2e-05,2.99603]
[1777007652913,48.82,77592.54,0.9,-0.02112,2e-05,2.99504]
[1777007657948,48.82,77590.25,0.9,-0.02116,2e-05,2.9993]
[1777007662983,48.82,77598.13,0.9,-0.02101,2e-05,2.98255]
[1777007668020,48.82,77599.92,0.9,-0.02098,2e-05,2.97854]
[1777007673056,48.82,77601.98,0.9,-0.02092,2e-05,2.97155]
[1777007678090,48.82,77601.96,0.9,-0.02092,2e-05,2.97134]
[1777007683126,48.82,77601.83,0.9,-0.02092,2e-05,2.97135]
[1777007688161,48.82,77597.53,0.9,-0.021,2e-05,2.97995]
[1777007693195,48.81,77587.09,0.9,-0.02118,2e-05,3.00105]
[1777007696401,48.81,77588.12,0.9,-0.02116,2e-05,2.9987]
[1777007702259,48.81,77579.37,0.9,-0.0213,2e-05,3.01613]
[1777007706287,48.81,77596.04,0.9,-0.02101,2e-05,2.98104]
[1777007711321,48.81,77596.66,0.9,-0.02099,2e-05,2.97941]
[1777007713502,48.81,77596.38,0.9,-0.021,2e-05,2.97992]
[1777007719378,48.8,77602.99,0.9,-0.02088,2e-05,2.96583]
[1777007724412,48.8,77598.87,0.9,-0.02095,2e-05,2.97408]
[1777007729448,48.8,77604.31,0.9,-0.02085,2e-05,2.96262]
[1777007734483,48.8,77607.45,0.9,-0.02078,2e-05,2.95351]
[1777007739517,48.8,77612.16,0.9,-0.0207,2e-05,2.94383]
[1777007744553,48.8,77611.58,0.9,-0.0207,2e-05,2.94496]
[1777007749588,48.8,77610.2,0.9,-0.02073,2e-05,2.94771]
[1777007754623,48.8,77612.25,0.9,-0.02069,2e-05,2.94341]
[1777007759658,48.8,77610.26,0.9,-0.02073,2e-05,2.94737]
[1777007764701,48.8,77610.18,0.9,-0.02073,2e-05,2.94743]
[1777007768721,48.8,77595.62,0.9,-0.02098,2e-05,2.97726]
[1777007773756,48.8,77595.94,0.9,-0.02097,2e-05,2.97625]
[1777007778791,48.8,77593.98,0.9,-0.021,2e-05,2.97995]
[1777007781676,48.8,77589.55,0.9,-0.02108,2e-05,2.98897]
[1777007786848,48.79,77591.64,0.9,-0.02104,2e-05,2.98418]
[1777007791883,48.79,77593.34,0.9,-0.02099,2e-05,2.97785]
[1777007796918,48.79,77591.47,0.9,-0.02102,2e-05,2.98142]
[1777007801954,48.79,77586.8,0.9,-0.0211,2e-05,2.99073]
[1777007806990,48.79,77576.45,0.9,-0.02128,2e-05,3.01176]
[1777007812025,48.79,77575.83,0.9,-0.02128,2e-05,3.01248]
[1777007817060,48.78,77575.66,0.9,-0.02128,2e-05,3.01225]
[1777007820083,48.78,77554.8,0.9,-0.02165,2e-05,3.05555]
[1777007825118,48.78,77550.71,0.9,-0.02172,2e-05,3.06316]
[1777007830153,48.77,77551.09,0.9,-0.0217,2e-05,3.0613]
[1777007835188,48.77,77550.04,0.9,-0.02171,2e-05,3.06241]
[1777007840224,48.76,77552.36,0.9,-0.02166,2e-05,3.05643]
[1777007845258,48.76,77541.29,0.9,-0.02185,2e-05,3.07873]
[1777007850293,48.76,77539.34,0.9,-0.02187,2e-05,3.08156]
[1777007855328,48.75,77537.67,0.9,-0.02188,2e-05,3.08126]
[1777007860363,48.74,77533.98,0.9,-0.02193,2e-05,3.08775]
[1777007865400,48.74,77530.79,0.9,-0.02198,2e-05,3.09309]
[1777007870436,48.73,77527.08,0.9,-0.02203,2e-05,3.09955]
[1777007875472,48.73,77516.15,0.9,-0.02222,2e-05,3.12136]
[1777007880507,48.72,77513.33,0.9,-0.02226,2e-05,3.12573]
[1777007885542,48.71,77515.93,0.9,-0.0222,2e-05,3.11846]
[1777007890576,48.71,77516.01,0.9,-0.02218,2e-05,3.11662]
[1777007896619,48.7,77520.42,0.9,-0.02208,2e-05,3.10529]
[1777007899744,48.7,77522.12,0.9,-0.02205,2e-05,3.10106]
[1777007900651,48.7,77496.86,0.9,-0.02251,2e-05,3.15472]
[1777007901668,48.7,77496.86,0.9,-0.02251,2e-05,3.15472]
[1777007901731,48.7,77496.86,0.9,-0.02251,2e-05,3.15472]
[1777007901767,48.69,77496.23,0.9,-0.02252,2e-05,3.15577]
[1777007902024,48.69,77496.23,0.9,-0.02252,2e-05,3.15577]
[1777007902711,48.69,77496.23,0.9,-0.02252,2e-05,3.15577]
[1777007902761,48.69,77496.23,0.9,-0.02252,2e-05,3.15577]
[1777007903608,48.69,77495.14,0.9,-0.02254,2e-05,3.15774]
[1777007903818,48.69,77494.08,0.9,-0.02256,2e-05,3.16014]
[1777007909715,48.68,77492.76,0.9,-0.02256,2e-05,3.16067]
[1777007914750,48.68,77492.86,0.9,-0.02253,2e-05,3.15591]
[1777007919785,48.67,77494.2,0.9,-0.02248,2e-05,3.15109]
[1777007924819,48.66,77496.23,0.9,-0.02243,2e-05,3.14444]
[1777007929856,48.65,77499.53,0.9,-0.02235,2e-05,3.13549]
[1777007934891,48.65,77501.05,0.9,-0.02231,2e-05,3.13045]
[1777007939925,48.64,77500.72,0.9,-0.0223,2e-05,3.12942]
[1777007941774,48.64,77500.65,0.9,-0.0223,2e-05,3.12922]
[1777007946976,48.63,77510.13,0.9,-0.0221,2e-05,3.1068]
[1777007952015,48.62,77524.26,0.9,-0.02183,2e-05,3.07523]
[1777007957050,48.62,77529.09,0.9,-0.02174,2e-05,3.06378]
[1777007962086,48.61,77530.69,0.9,-0.0217,2e-05,3.05935]
[1777007967121,48.61,77534.2,0.9,-0.02163,2e-05,3.05086]
[1777007972156,48.61,77536.47,0.9,-0.02156,2e-05,3.04265]
[1777007977191,48.6,77537.58,0.9,-0.02153,2e-05,3.03933]
[1777007982226,48.6,77538.42,0.9,-0.02151,2e-05,3.0366]
[1777007987261,48.6,77537.75,0.9,-0.02151,2e-05,3.03704]
[1777007993303,48.59,77541.07,0.9,-0.02144,2e-05,3.02893]
[1777007998337,48.59,77545.05,0.9,-0.02137,2e-05,3.01965]
[1777008003372,48.58,77549.14,0.9,-0.02128,2e-05,3.01024]
[1777008008407,48.58,77558.33,0.9,-0.02112,2e-05,2.99041]
[1777008013443,48.58,77563.4,0.9,-0.02102,2e-05,2.97932]
[1777008018478,48.58,77566.93,0.9,-0.02096,2e-05,2.97153]
[1777008023561,48.58,77575.31,0.9,-0.02081,2e-05,2.95382]
[1777008028597,48.57,77580.34,0.9,-0.02072,2e-05,2.9433]
[1777008033632,48.57,77581.1,0.9,-0.02069,2e-05,2.93914]
[1777008038667,48.57,77581.78,0.9,-0.02067,2e-05,2.93766]
[1777008043702,48.57,77570.76,0.9,-0.02086,2e-05,2.96018]
[1777008047730,48.57,77555.03,0.9,-0.02114,2e-05,2.99254]
[1777008052765,48.57,77552.23,0.9,-0.02118,2e-05,2.99784]
[1777008058807,48.57,77552.59,0.9,-0.02117,2e-05,2.99644]
[1777008063842,48.57,77555.01,0.9,-0.02113,2e-05,2.99087]
[1777008068877,48.56,77567.36,0.9,-0.0209,2e-05,2.96472]
[1777008073912,48.56,77569.76,0.9,-0.02086,2e-05,2.95944]
[1777008078947,48.56,77569.48,0.9,-0.02086,2e-05,2.95977]
[1777008083982,48.56,77579.62,0.9,-0.02068,2e-05,2.9387]
[1777008089017,48.56,77578.67,0.9,-0.0207,2e-05,2.94062]
[1777008094052,48.56,77578.92,0.9,-0.02068,2e-05,2.93761]
[1777008097073,48.56,77592.91,0.9,-0.02044,2e-05,2.90897]
[1777008102108,48.56,77599.74,0.9,-0.02032,2e-05,2.89537]
[1777008104062,48.56,77600.75,0.9,-0.0203,2e-05,2.89338]
[1777008110164,48.56,77604.25,0.9,-0.02025,2e-05,2.88684]
[1777008115201,48.56,77598.59,0.9,-0.02035,2e-05,2.89869]
[1777008121099,48.57,77599.02,0.9,-0.02034,2e-05,2.89807]
[1777008126278,48.57,77589.56,0.9,-0.02051,2e-05,2.91774]
[1777008131313,48.57,77589.25,0.9,-0.02052,2e-05,2.91851]
[1777008136348,48.57,77589.72,0.9,-0.02051,2e-05,2.91771]
[1777008141383,48.57,77589.4,0.9,-0.02052,2e-05,2.91852]
[1777008146418,48.57,77592.83,0.9,-0.02046,2e-05,2.91167]
[1777008151453,48.57,77589.75,0.9,-0.0205,2e-05,2.91576]
[1777008156488,48.57,77590.33,0.9,-0.02049,2e-05,2.91476]
[1777008161523,48.57,77590.27,0.9,-0.02049,2e-05,2.91507]
[1777008163680,48.57,77577.67,0.9,-0.02071,2e-05,2.94093]
[1777008170587,48.57,77570.7,0.9,-0.02083,2e-05,2.95505]
[1777008175622,48.57,77557.78,0.9,-0.02106,2e-05,2.98158]
[1777008180657,48.57,77546.62,0.9,-0.02125,2e-05,3.0044]
[1777008185692,48.57,77533.62,0.9,-0.02148,2e-05,3.03093]
[1777008190727,48.56,77535.93,0.9,-0.02143,2e-05,3.02529]
[1777008195762,48.56,77545.96,0.9,-0.02124,2e-05,3.00357]
[1777008200797,48.56,77548.4,0.9,-0.0212,2e-05,2.99796]
[1777008205832,48.56,77541.08,0.9,-0.02132,2e-05,3.01276]
[1777008210867,48.55,77533.46,0.9,-0.02145,2e-05,3.02801]
[1777008215902,48.55,77536.79,0.9,-0.02137,2e-05,3.01776]
[1777008216683,48.55,77536.79,0.9,-0.02137,2e-05,3.01776]
[1777008221944,48.55,77550.24,0.9,-0.02112,2e-05,2.98892]
[1777008226487,48.55,77552.37,0.9,-0.02108,2e-05,2.98415]
[1777008232017,48.54,77553.36,0.9,-0.02106,2e-05,2.98162]
[1777008237050,48.54,77550.32,0.9,-0.02111,2e-05,2.98757]
[1777008240803,48.54,77550.63,0.9,-0.0211,2e-05,2.98668]
[1777008245109,48.54,77568.59,0.9,-0.02079,2e-05,2.9491]
[1777008250144,48.54,77578.7,0.9,-0.02061,2e-05,2.92823]
[1777008255078,48.54,77591.69,0.9,-0.02038,2e-05,2.90176]
[1777008260215,48.54,77593.43,0.9,-0.02036,2e-05,2.89862]
[1777008265250,48.54,77592.55,0.9,-0.02038,2e-05,2.90082]
[1777008270284,48.54,77589.33,0.9,-0.02043,2e-05,2.9077]
[1777008275320,48.55,77589.86,0.9,-0.02041,2e-05,2.90451]
[1777008281363,48.55,77590.28,0.9,-0.02041,2e-05,2.9041]
[1777008286398,48.55,77590.07,0.9,-0.02042,2e-05,2.90491]
[1777008291435,48.55,77590.43,0.9,-0.02041,2e-05,2.90458]
[1777008297476,48.55,77593.06,0.9,-0.02037,2e-05,2.89972]
[1777008302512,48.56,77596.33,0.9,-0.02032,2e-05,2.89355]
[1777008307547,48.56,77595.29,0.9,-0.02034,2e-05,2.89613]
[1777008312582,48.56,77591.0,0.9,-0.02042,2e-05,2.9053]
[1777008317617,48.56,77591.77,0.9,-0.02041,2e-05,2.90412]
[1777008322652,48.56,77591.84,0.9,-0.02041,2e-05,2.90436]
[1777008329340,48.56,77592.07,0.9,-0.02041,2e-05,2.90412]
[1777008334776,48.57,77591.42,0.9,-0.02041,2e-05,2.90361]
[1777008340778,48.57,77594.42,0.9,-0.02036,2e-05,2.89806]
[1777008345813,48.57,77592.67,0.9,-0.02039,2e-05,2.90203]
[1777008350848,48.57,77599.24,0.9,-0.02029,2e-05,2.88913]
[1777008355883,48.57,77603.93,0.9,-0.02021,2e-05,2.88012]
[1777008360917,48.58,77605.35,0.9,-0.02019,2e-05,2.87777]
[1777008365953,48.58,77607.59,0.9,-0.02016,2e-05,2.87378]
[1777008370988,48.58,77607.13,0.9,-0.02017,2e-05,2.87523]
[1777008376023,48.58,77609.35,0.9,-0.02013,2e-05,2.87127]
[1777008381058,48.58,77610.67,0.9,-0.02012,2e-05,2.86913]
[1777008386093,48.59,77610.63,0.9,-0.02012,2e-05,2.86974]
[1777008391128,48.59,77610.56,0.9,-0.02011,2e-05,2.86796]
[1777008397173,48.59,77610.94,0.9,-0.02011,2e-05,2.86782]
[1777008403215,48.59,77609.35,0.9,-0.02014,2e-05,2.87164]
[1777008408250,48.59,77603.98,0.9,-0.02024,2e-05,2.88295]
[1777008413287,48.6,77611.28,0.9,-0.02012,2e-05,2.86859]
[1777008418322,48.6,77612.93,0.9,-0.02009,2e-05,2.86579]
[1777008420222,48.6,77613.31,0.9,-0.02009,2e-05,2.86514]
[1777008420228,48.6,77613.31,0.9,-0.02009,2e-05,2.86514]
[1777008420348,48.6,77613.31,0.9,-0.02009,2e-05,2.86514]
[1777008420397,48.6,77613.31,0.9,-0.02009,2e-05,2.86514]
[1777008420435,48.6,77641.85,0.9,-0.01961,2e-05,2.8082]
[1777008420822,48.6,77641.85,0.9,-0.01961,2e-05,2.8082]
[1777008421060,48.6,77641.85,0.9,-0.01961,2e-05,2.8082]
[1777008421163,48.6,77641.85,0.9,-0.01961,2e-05,2.8082]
[1777008421368,48.6,77656.71,0.9,-0.01936,2e-05,2.77884]
[1777008425889,48.6,77668.32,0.9,-0.01918,2e-05,2.75732]
[1777008431414,48.61,77662.63,0.9,-0.01929,2e-05,2.77021]
[1777008437457,48.62,77663.56,0.9,-0.01929,2e-05,2.77004]
[1777008442491,48.62,77663.04,0.9,-0.01931,2e-05,2.77243]
[1777008447527,48.63,77650.33,0.9,-0.01953,2e-05,2.79874]
[1777008452562,48.63,77642.46,0.9,-0.01965,2e-05,2.81301]
[1777008458604,48.64,77642.38,0.9,-0.01966,2e-05,2.81447]
[1777008463640,48.64,77632.79,0.9,-0.01983,2e-05,2.83457]
[1777008468675,48.65,77632.83,0.9,-0.01984,2e-05,2.83543]
[1777008471375,48.65,77632.93,0.9,-0.01984,2e-05,2.83542]
[1777008476732,48.65,77635.56,0.9,-0.01981,2e-05,2.83151]
[1777008481767,48.66,77637.74,0.9,-0.01978,2e-05,2.82816]
[1777008486802,48.66,77637.58,0.9,-0.01979,2e-05,2.82949]
[1777008488392,48.66,77637.58,0.9,-0.01979,2e-05,2.82949]
[1777008493851,48.67,77629.78,0.9,-0.01993,2e-05,2.84639]
[1777008498886,48.67,77629.96,0.9,-0.01993,2e-05,2.84687]
[1777008506942,48.68,77630.72,0.9,-0.01993,2e-05,2.84669]
[1777008511977,48.68,77630.67,0.9,-0.01993,2e-05,2.84539]
[1777008517013,48.68,77631.03,0.9,-0.01993,2e-05,2.84552]
[1777008522451,48.69,77631.59,0.9,-0.01992,2e-05,2.84508]
[1777008528090,48.69,77642.43,0.9,-0.01975,2e-05,2.82482]
[1777008533124,48.7,77642.19,0.9,-0.01977,2e-05,2.82631]
[1777008538160,48.7,77642.84,0.9,-0.01976,2e-05,2.82602]
[1777008539478,48.7,77642.84,0.9,-0.01976,2e-05,2.82602]
[1777008545209,48.71,77634.72,0.9,-0.01991,2e-05,2.84348]
[1777008550244,48.71,77634.35,0.9,-0.01992,2e-05,2.84505]
[1777008555279,48.71,77635.24,0.9,-0.01991,2e-05,2.84408]
[1777008560314,48.72,77636.46,0.9,-0.0199,2e-05,2.84247]
[1777008565350,48.72,77636.7,0.9,-0.0199,2e-05,2.84282]
[1777008570384,48.72,77637.37,0.9,-0.0199,2e-05,2.84232]
[1777008575418,48.73,77638.05,0.9,-0.01988,2e-05,2.8394]
[1777008580456,48.73,77653.38,0.9,-0.01963,2e-05,2.8097]
[1777008585490,48.74,77656.53,0.9,-0.01959,2e-05,2.80482]
[1777008590525,48.74,77656.26,0.9,-0.0196,2e-05,2.80644]
[1777008595561,48.75,77660.44,0.9,-0.01954,2e-05,2.79926]
[1777008600596,48.75,77663.56,0.9,-0.0195,2e-05,2.79423]
[1777008602610,48.75,77679.58,0.9,-0.01924,2e-05,2.76329]
[1777008607565,48.76,77677.31,0.9,-0.01929,2e-05,2.76885]
[1777008610666,48.76,77694.75,0.9,-0.01901,2e-05,2.73597]
[1777008611512,48.76,77694.75,0.9,-0.01901,2e-05,2.73597]
[1777008616712,48.77,77698.76,0.9,-0.01896,2e-05,2.73015]
[1777008622754,48.78,77699.06,0.9,-0.01897,2e-05,2.73154]
[1777008625775,48.78,77714.23,0.9,-0.01874,2e-05,2.70328]
[1777008630811,48.79,77713.64,0.9,-0.01876,2e-05,2.70628]
[1777008635846,48.8,77713.89,0.9,-0.01876,2e-05,2.70533]
[1777008640881,48.81,77710.22,0.9,-0.01883,2e-05,2.71429]
[1777008645916,48.81,77712.72,0.9,-0.01881,2e-05,2.71137]
[1777008651528,48.82,77714.43,0.9,-0.0188,2e-05,2.70962]
[1777008656993,48.83,77722.93,0.9,-0.01868,2e-05,2.69615]
[1777008662031,48.84,77723.73,0.9,-0.01869,2e-05,2.69671]
[1777008667068,48.85,77729.98,0.9,-0.01861,2e-05,2.68685]
[1777008672100,48.86,77723.44,0.9,-0.01873,2e-05,2.70146]
[1777008677136,48.87,77717.11,0.9,-0.01884,2e-05,2.71557]
[1777008682172,48.88,77720.62,0.9,-0.01881,2e-05,2.71115]
[1777008687207,48.89,77729.68,0.9,-0.01868,2e-05,2.69585]
[1777008692242,48.89,77723.85,0.9,-0.01877,2e-05,2.7067]
[1777008697278,48.9,77730.73,0.9,-0.01868,2e-05,2.69554]
[1777008702313,48.91,77730.37,0.9,-0.0187,2e-05,2.69831]
[1777008707348,48.92,77729.12,0.9,-0.01874,2e-05,2.7027]
[1777008712386,48.93,77725.39,0.9,-0.01881,2e-05,2.71172]
[1777008717421,48.94,77724.31,0.9,-0.01884,2e-05,2.71556]
[1777008722456,48.94,77722.57,0.9,-0.01889,2e-05,2.72062]
[1777008726057,48.95,77724.87,0.9,-0.01886,2e-05,2.71719]
[1777008731518,48.96,77733.29,0.9,-0.01874,2e-05,2.70312]
[1777008736554,48.96,77734.84,0.9,-0.01873,2e-05,2.70194]
[1777008741590,48.97,77734.42,0.9,-0.01875,2e-05,2.70449]
[1777008746625,48.98,77733.44,0.9,-0.01878,2e-05,2.70807]
[1777008751660,48.99,77734.85,0.9,-0.01876,2e-05,2.70471]
[1777008756695,48.99,77735.78,0.9,-0.01876,2e-05,2.70463]
[1777008762737,49.0,77737.32,0.9,-0.01875,2e-05,2.70374]
[1777008767773,49.01,77734.47,0.9,-0.01881,2e-05,2.71084]
[1777008772809,49.02,77734.18,0.9,-0.01882,2e-05,2.71302]
[1777008777846,49.02,77735.57,0.9,-0.01882,2e-05,2.71195]
[1777008782879,49.03,77734.41,0.9,-0.01885,2e-05,2.71576]
[1777008787914,49.04,77730.98,0.9,-0.01891,2e-05,2.72386]
[1777008792951,49.04,77731.24,0.9,-0.01892,2e-05,2.72485]
[1777008797986,49.05,77730.5,0.9,-0.01895,2e-05,2.72776]
[1777008803021,49.05,77734.95,0.9,-0.01889,2e-05,2.7207]
[1777008808056,49.06,77732.31,0.9,-0.01894,2e-05,2.72725]
[1777008813090,49.07,77733.39,0.9,-0.01892,2e-05,2.72427]
[1777008818126,49.07,77738.35,0.9,-0.01885,2e-05,2.71621]
[1777008823161,49.08,77738.3,0.9,-0.01887,2e-05,2.71781]
[1777008828196,49.09,77738.22,0.9,-0.01888,2e-05,2.71945]
[1777008833231,49.09,77735.98,0.9,-0.01893,2e-05,2.72522]
[1777008838266,49.1,77734.99,0.9,-0.01896,2e-05,2.72883]
[1777008843301,49.11,77727.62,0.9,-0.01909,2e-05,2.74441]
[1777008848336,49.11,77729.08,0.9,-0.01907,2e-05,2.74293]
[1777008853371,49.12,77730.89,0.9,-0.01906,2e-05,2.74085]
[1777008859413,49.12,77731.67,0.9,-0.01906,2e-05,2.74107]
[1777008864447,49.13,77731.36,0.9,-0.01908,2e-05,2.74312]
[1777008869483,49.14,77730.89,0.9,-0.01909,2e-05,2.74551]
[1777008874518,49.14,77729.63,0.9,-0.01911,2e-05,2.74706]
[1777008879553,49.15,77730.27,0.9,-0.01911,2e-05,2.74731]
[1777008884588,49.16,77732.88,0.9,-0.01908,2e-05,2.74378]
[1777008889623,49.16,77734.31,0.9,-0.01907,2e-05,2.74256]
[1777008894658,49.17,77735.67,0.9,-0.01906,2e-05,2.74149]
[1777008896672,49.17,77718.98,0.9,-0.01934,2e-05,2.77438]
[1777008901707,49.18,77718.17,0.9,-0.01936,2e-05,2.77724]
[1777008909763,49.19,77719.08,0.9,-0.01936,2e-05,2.77757]
[1777008921847,49.2,77719.05,0.9,-0.01939,2e-05,2.78083]
[1777008926882,49.21,77714.15,0.9,-0.01948,2e-05,2.79171]
[1777008931916,49.21,77713.64,0.9,-0.01948,2e-05,2.79156]
[1777008936952,49.22,77718.96,0.9,-0.01941,2e-05,2.78241]
[1777008942994,49.22,77720.88,0.9,-0.01939,2e-05,2.7802]
[1777008948030,49.23,77724.37,0.9,-0.01934,2e-05,2.77466]
[1777008955079,49.23,77724.51,0.9,-0.01936,2e-05,2.77622]
[1777008960114,49.24,77723.03,0.9,-0.01939,2e-05,2.78036]
[1777008965149,49.25,77719.93,0.9,-0.01945,2e-05,2.7876]
[1777008967727,49.25,77719.91,0.9,-0.01945,2e-05,2.78787]
[1777008973204,49.25,77719.56,0.9,-0.01947,2e-05,2.79011]
[1777008978240,49.26,77719.25,0.9,-0.01949,2e-05,2.79181]
[1777008983275,49.26,77719.7,0.9,-0.01949,2e-05,2.79199]
[1777008984250,49.26,77719.7,0.9,-0.01949,2e-05,2.79199]
[1777008984338,49.26,77719.7,0.9,-0.01949,2e-05,2.79199]
[1777008990247,49.27,77719.73,0.9,-0.0195,2e-05,2.79407]
[1777008996386,49.28,77719.07,0.9,-0.01952,2e-05,2.79589]
[1777009001421,49.29,77719.21,0.9,-0.01954,2e-05,2.79766]
[1777009006456,49.3,77718.53,0.9,-0.01957,2e-05,2.80141]
[1777009011492,49.31,77708.04,0.9,-0.01976,2e-05,2.82381]
[1777009013787,49.31,77708.05,0.9,-0.01976,2e-05,2.82415]
[1777009019548,49.32,77709.77,0.9,-0.01974,2e-05,2.82196]
[1777009025094,49.32,77709.89,0.9,-0.01974,2e-05,2.82215]
[1777009025289,49.32,77709.85,0.9,-0.01974,2e-05,2.8225]
[1777009026077,49.32,77709.85,0.9,-0.01974,2e-05,2.8225]
[1777009032639,49.32,77705.01,0.9,-0.01983,2e-05,2.83305]
[1777009036204,49.32,77705.25,0.9,-0.01983,2e-05,2.83282]
[1777009038808,49.33,77706.17,0.9,-0.01982,2e-05,2.8314]
[1777009042356,49.33,77709.87,0.9,-0.01976,2e-05,2.82469]
[1777009051775,49.33,77705.32,0.9,-0.01983,2e-05,2.83263]
[1777009056811,49.34,77696.28,0.9,-0.01999,2e-05,2.85103]
[1777009061847,49.34,77694.79,0.9,-0.02002,2e-05,2.8544]
[1777009066882,49.34,77695.2,0.9,-0.02001,2e-05,2.85398]
[1777009071917,49.34,77694.88,0.9,-0.02002,2e-05,2.85499]
[1777009077960,49.34,77694.63,0.9,-0.02003,2e-05,2.85592]
[1777009084005,49.35,77697.74,0.9,-0.01998,2e-05,2.85017]
[1777009089037,49.35,77699.31,0.9,-0.01996,2e-05,2.84746]
[1777009098099,49.35,77698.24,0.9,-0.01998,2e-05,2.85025]
[1777009107163,49.35,77698.24,0.9,-0.01999,2e-05,2.85087]
[1777009112198,49.35,77699.21,0.9,-0.01996,2e-05,2.84686]
[1777009115217,49.35,77700.38,0.9,-0.01994,2e-05,2.84469]
[1777009120254,49.36,77716.28,0.9,-0.01968,2e-05,2.8141]
[1777009124285,49.36,77743.81,0.9,-0.01924,2e-05,2.76122]
[1777009129762,49.36,77746.4,0.9,-0.0192,2e-05,2.75715]
[1777009129770,49.36,77746.4,0.9,-0.0192,2e-05,2.75715]
[1777009135361,49.37,77746.45,0.9,-0.01922,2e-05,2.75875]
[1777009140398,49.38,77746.77,0.9,-0.01922,2e-05,2.75937]
[1777009145433,49.38,77742.45,0.9,-0.0193,2e-05,2.76889]
[1777009150468,49.39,77742.7,0.9,-0.01931,2e-05,2.76952]
[1777009155955,49.39,77742.63,0.9,-0.01931,2e-05,2.77053]
[1777009161730,49.39,77746.77,0.9,-0.01926,2e-05,2.76341]
[1777009171623,49.41,77747.73,0.9,-0.01925,2e-05,2.76241]
[1777009176658,49.41,77743.07,0.9,-0.01934,2e-05,2.77261]
[1777009181693,49.42,77742.91,0.9,-0.01935,2e-05,2.77404]
[1777009186728,49.42,77743.77,0.9,-0.01934,2e-05,2.77346]
[1777009191763,49.43,77742.95,0.9,-0.01936,2e-05,2.77616]
[1777009196798,49.43,77742.75,0.9,-0.01938,2e-05,2.77762]
[1777009201833,49.44,77746.63,0.9,-0.01932,2e-05,2.7712]
[1777009206868,49.44,77748.4,0.9,-0.0193,2e-05,2.76891]
[1777009211904,49.45,77749.64,0.9,-0.01929,2e-05,2.76764]
[1777009216938,49.45,77748.66,0.9,-0.01932,2e-05,2.77065]
[1777009222981,49.46,77749.72,0.9,-0.01931,2e-05,2.7699]
[1777009228016,49.46,77747.67,0.9,-0.01935,2e-05,2.77495]
[1777009234058,49.47,77746.87,0.9,-0.01936,2e-05,2.77535]
[1777009240100,49.47,77747.12,0.9,-0.01937,2e-05,2.7761]
[1777009243010,49.47,77746.89,1.3,-0.01937,2e-05,2.77675]
[1777009245013,49.47,77746.7,1.3,-0.01938,2e-05,2.77753]
[1777009245019,49.47,77746.7,1.3,-0.01938,2e-05,2.77753]
[1777009245129,49.47,77746.7,1.3,-0.01938,2e-05,2.77753]
[1777009245954,49.47,77746.7,1.3,-0.01938,2e-05,2.77794]
[1777009251178,49.48,77748.01,1.3,-0.01937,2e-05,2.77662]
[1777009256213,49.48,77747.73,1.3,-0.01938,2e-05,2.77819]
[1777009261248,49.49,77747.22,1.3,-0.0194,2e-05,2.78019]
[1777009266283,49.49,77740.3,1.3,-0.01952,2e-05,2.79454]
[1777009272324,49.5,77740.12,1.3,-0.01953,2e-05,2.79593]
[1777009277360,49.5,77739.22,1.3,-0.01955,2e-05,2.79852]
[1777009283402,49.5,77738.61,1.3,-0.01957,2e-05,2.80069]
[1777009288437,49.51,77739.21,1.3,-0.01957,2e-05,2.80033]
[1777009293473,49.51,77746.35,1.3,-0.01944,2e-05,2.78496]
[1777009298507,49.52,77746.14,1.3,-0.01945,2e-05,2.78632]
[1777009303542,49.52,77745.91,1.3,-0.01947,2e-05,2.78773]
[1777009308578,49.52,77745.86,1.3,-0.01948,2e-05,2.78876]
[1777009313612,49.53,77745.15,1.3,-0.01949,2e-05,2.79106]
[1777009318648,49.53,77745.75,1.3,-0.01949,2e-05,2.79079]
[1777009325697,49.54,77746.74,1.3,-0.01949,2e-05,2.79012]
[1777009330732,49.54,77746.37,1.3,-0.0195,2e-05,2.79172]
[1777009335767,49.54,77748.88,1.3,-0.01947,2e-05,2.78772]
[1777009340802,49.55,77756.76,1.3,-0.01935,2e-05,2.77342]
[1777009345837,49.55,77757.78,1.3,-0.01934,2e-05,2.77269]
[1777009350872,49.56,77759.22,1.3,-0.01933,2e-05,2.77103]
[1777009355907,49.56,77761.45,1.3,-0.01928,2e-05,2.7655]
[1777009363964,49.57,77761.94,1.3,-0.01929,2e-05,2.76644]
[1777009368999,49.58,77760.46,1.3,-0.01932,2e-05,2.77045]
[1777009374034,49.58,77761.5,1.3,-0.01932,2e-05,2.7696]
[1777009379069,49.59,77771.68,1.3,-0.01916,2e-05,2.7513]
[1777009384103,49.59,77772.27,1.3,-0.01917,2e-05,2.75148]
[1777009389139,49.6,77773.97,1.3,-0.01915,2e-05,2.74955]
[1777009394174,49.6,77773.46,1.3,-0.01917,2e-05,2.75184]
[1777009396598,49.61,77773.66,1.3,-0.01917,2e-05,2.75198]
[1777009402234,49.61,77776.51,1.3,-0.01914,2e-05,2.74811]
[1777009407268,49.62,77778.04,1.3,-0.01912,2e-05,2.7465]
[1777009412304,49.62,77778.59,1.3,-0.01911,2e-05,2.74438]
[1777009418346,49.63,77778.88,1.3,-0.01912,2e-05,2.74538]
[1777009423381,49.64,77779.34,1.3,-0.01912,2e-05,2.74579]
[1777009428416,49.64,77772.65,1.3,-0.01924,2e-05,2.75985]
[1777009433450,49.65,77772.56,1.3,-0.01925,2e-05,2.76117]
[1777009439493,49.65,77773.48,1.3,-0.01924,2e-05,2.76076]
[1777009444528,49.66,77773.06,1.3,-0.01926,2e-05,2.76267]
[1777009449563,49.66,77774.55,1.3,-0.01925,2e-05,2.76089]
[1777009454597,49.67,77774.11,1.3,-0.01926,2e-05,2.76282]
[1777009459634,49.67,77777.36,1.3,-0.01922,2e-05,2.75765]
[1777009464670,49.68,77775.62,1.3,-0.01925,2e-05,2.76209]
[1777009469704,49.68,77769.29,1.3,-0.01936,2e-05,2.77527]
[1777009474740,49.68,77769.88,1.3,-0.01935,2e-05,2.77275]
[1777009479774,49.69,77769.14,1.3,-0.01937,2e-05,2.77522]
[1777009485817,49.69,77768.68,1.3,-0.01939,2e-05,2.77735]
[1777009490851,49.7,77769.34,1.3,-0.01938,2e-05,2.77713]
[1777009495369,49.7,77771.37,1.3,-0.01936,2e-05,2.77385]
[1777009495370,49.7,77771.37,1.3,-0.01936,2e-05,2.77385]
[1777009495481,49.7,77771.37,1.3,-0.01936,2e-05,2.77385]
[1777009496053,49.7,77771.55,1.3,-0.01936,2e-05,2.77394]
[1777009496151,49.7,77752.57,1.3,-0.01967,2e-05,2.81084]
[1777009496895,49.7,77734.24,1.3,-0.01997,2e-05,2.84662]
[1777009498129,49.7,77734.24,1.3,-0.01997,2e-05,2.84662]
[1777009498726,49.7,77735.68,1.3,-0.01995,2e-05,2.84404]
[1777009499819,49.7,77735.03,1.3,-0.01996,2e-05,2.84532]
[1777009504950,49.71,77738.85,1.3,-0.0199,2e-05,2.83842]
[1777009506965,49.71,77759.15,1.3,-0.01957,2e-05,2.79911]
[1777009509987,49.71,77776.26,1.3,-0.0193,2e-05,2.7666]
[1777009514030,49.71,77760.13,1.3,-0.01956,2e-05,2.79858]
[1777009519065,49.72,77755.13,1.3,-0.01965,2e-05,2.80923]
[1777009524102,49.72,77765.82,1.3,-0.01949,2e-05,2.78941]
[1777009529138,49.73,77769.82,1.3,-0.01943,2e-05,2.78265]
[1777009534172,49.73,77770.49,1.3,-0.01941,2e-05,2.77996]
[1777009539208,49.73,77769.85,1.3,-0.01943,2e-05,2.78218]
[1777009545098,49.74,77769.41,1.3,-0.01944,2e-05,2.78381]
[1777009550284,49.74,77769.54,1.3,-0.01945,2e-05,2.78493]
[1777009555320,49.75,77774.89,1.3,-0.01937,2e-05,2.77564]
[1777009560355,49.75,77774.51,1.3,-0.01939,2e-05,2.7774]
[1777009565389,49.76,77768.85,1.3,-0.01949,2e-05,2.78931]
[1777009571432,49.76,77759.94,1.3,-0.01964,2e-05,2.80748]
[1777009576467,49.76,77760.04,1.3,-0.01964,2e-05,2.80803]
[1777009581504,49.77,77760.45,1.3,-0.01964,2e-05,2.80798]
[1777009586537,49.77,77760.34,1.3,-0.01965,2e-05,2.80896]
[1777009591572,49.77,77763.06,1.3,-0.0196,2e-05,2.80206]
[1777009596607,49.78,77766.19,1.3,-0.01956,2e-05,2.7969]
[1777009601642,49.78,77766.95,1.3,-0.01955,2e-05,2.79634]
[1777009607684,49.79,77763.83,1.3,-0.01961,2e-05,2.80344]
[1777009612719,49.79,77763.51,1.3,-0.01962,2e-05,2.80493]
[1777009617755,49.79,77764.3,1.3,-0.01962,2e-05,2.80425]
[1777009622789,49.8,77766.74,1.3,-0.01958,2e-05,2.80039]
[1777009627826,49.8,77766.26,1.3,-0.0196,2e-05,2.80219]
[1777009633867,49.81,77778.29,1.3,-0.01941,2e-05,2.78015]
[1777009638903,49.81,77778.52,1.3,-0.01942,2e-05,2.78077]
[1777009643938,49.81,77783.56,1.3,-0.01935,2e-05,2.77214]
[1777009647650,49.82,77788.36,1.3,-0.01927,2e-05,2.76338]
[1777009654007,49.82,77790.65,1.3,-0.01924,2e-05,2.75852]
[1777009659043,49.83,77792.61,1.3,-0.01921,2e-05,2.75598]
[1777009664083,49.83,77795.57,1.3,-0.01918,2e-05,2.75155]
[1777009666403,49.84,77795.57,1.3,-0.01918,2e-05,2.75204]
[1777009672140,49.84,77798.59,1.3,-0.01915,2e-05,2.74777]
[1777009677174,49.85,77786.55,1.3,-0.01935,2e-05,2.7722]
[1777009682208,49.85,77785.34,1.3,-0.01938,2e-05,2.77551]
[1777009687243,49.86,77784.21,1.3,-0.0194,2e-05,2.77866]
[1777009692279,49.86,77787.1,1.3,-0.01937,2e-05,2.77411]
[1777009697317,49.87,77791.91,1.3,-0.0193,2e-05,2.76592]
[1777009702353,49.87,77791.06,1.3,-0.01932,2e-05,2.7686]
[1777009707388,49.88,77799.45,1.3,-0.01919,2e-05,2.75367]
[1777009712423,49.88,77800.41,1.3,-0.01917,2e-05,2.75061]
[1777009717458,49.89,77801.65,1.3,-0.01916,2e-05,2.74941]
[1777009722493,49.89,77804.82,1.3,-0.01912,2e-05,2.74454]
[1777009727527,49.9,77803.14,1.3,-0.01916,2e-05,2.74887]
[1777009729707,49.9,77803.03,1.3,-0.01916,2e-05,2.74931]
[1777009735583,49.9,77803.07,1.3,-0.01917,2e-05,2.75076]
[1777009738693,49.9,77802.96,1.3,-0.01918,2e-05,2.7514]
[1777009744750,49.91,77802.82,1.3,-0.01919,2e-05,2.75295]
[1777009750689,49.92,77804.39,1.3,-0.01918,2e-05,2.7514]
[1777009755724,49.92,77803.84,1.3,-0.01919,2e-05,2.75346]
[1777009760761,49.92,77798.89,1.3,-0.01928,2e-05,2.76385]
[1777009765795,49.93,77808.74,1.3,-0.01913,2e-05,2.74599]
[1777009766238,49.93,77808.74,1.3,-0.01913,2e-05,2.74599]
[1777009768102,49.93,77811.85,1.3,-0.01909,2e-05,2.7405]
[1777009769923,49.93,77813.81,1.3,-0.01906,2e-05,2.73699]
[1777009776928,49.94,77812.86,1.3,-0.01907,2e-05,2.73763]
[1777009782912,49.94,77811.65,1.3,-0.0191,2e-05,2.74162]
[1777009787167,49.95,77811.22,1.3,-0.01911,2e-05,2.74285]
[1777009792983,49.95,77812.93,1.3,-0.0191,2e-05,2.74129]
[1777009798400,49.96,77810.4,1.3,-0.01914,2e-05,2.74695]
[1777009804073,49.96,77811.61,1.3,-0.01914,2e-05,2.7461]
[1777009809108,49.97,77816.16,1.3,-0.01907,2e-05,2.73852]
[1777009814594,49.97,77814.88,1.3,-0.0191,2e-05,2.7418]
[1777009820185,49.98,77824.12,1.3,-0.01897,2e-05,2.72582]
[1777009825222,49.98,77826.75,1.3,-0.01893,2e-05,2.72205]
[1777009827959,49.99,77840.39,1.3,-0.01873,2e-05,2.69719]
[1777009829250,49.99,77854.47,1.3,-0.01851,2e-05,2.67123]
[1777009834285,49.99,77846.0,1.3,-0.01864,2e-05,2.68632]
[1777009839320,50.0,77853.67,1.3,-0.01854,2e-05,2.67364]
[1777009843115,50.01,77861.21,1.3,-0.01843,2e-05,2.66105]
[1777009843348,50.01,77860.81,1.3,-0.01843,2e-05,2.66119]
[1777009845710,50.0,77860.93,1.3,-0.01843,2e-05,2.66037]
[1777009845792,50.0,77861.03,1.3,-0.01842,2e-05,2.65958]
[1777009851405,50.01,77862.88,1.3,-0.01841,2e-05,2.65841]
[1777009855761,50.01,77865.87,1.3,-0.01837,2e-05,2.65402]
[1777009858513,50.02,77878.9,1.3,-0.01818,2e-05,2.63123]
[1777009858544,50.02,77877.57,1.3,-0.01821,2e-05,2.63409]
[1777009859101,50.02,77877.57,1.3,-0.01821,2e-05,2.63409]
[1777009859462,50.02,77875.97,1.3,-0.01824,2e-05,2.63745]
[1777009860089,50.02,77875.97,1.3,-0.01824,2e-05,2.63745]
[1777009865504,50.03,77873.08,1.3,-0.0183,2e-05,2.64516]
[1777009869532,50.04,77858.39,1.3,-0.01854,2e-05,2.67386]
[1777009871348,50.04,77857.07,1.3,-0.01856,2e-05,2.67665]
[1777009871992,50.04,77857.07,1.3,-0.01856,2e-05,2.67665]
[1777009871546,50.04,77855.9,1.3,-0.01858,2e-05,2.67917]
[1777009872553,50.05,77854.35,1.3,-0.01861,2e-05,2.68239]
[1777009874683,50.05,77853.51,1.3,-0.01862,2e-05,2.68428]
[1777009874691,50.05,77853.51,1.3,-0.01862,2e-05,2.68428]
[1777009874791,50.05,77853.51,1.3,-0.01862,2e-05,2.68428]
[1777009875420,50.05,77850.61,1.3,-0.01867,2e-05,2.69001]
[1777009876440,50.05,77849.91,1.3,-0.01868,2e-05,2.69084]
[1777009881616,50.05,77844.28,1.3,-0.01878,2e-05,2.70322]
[1777009886653,50.06,77838.97,1.3,-0.01887,2e-05,2.71464]
[1777009891688,50.07,77837.61,1.3,-0.01889,2e-05,2.71621]
[1777009896722,50.07,77837.23,1.3,-0.01891,2e-05,2.71832]
[1777009901105,50.08,77835.1,1.3,-0.01895,2e-05,2.72314]
[1777009906793,50.08,77835.22,1.3,-0.01896,2e-05,2.7248]
[1777009912835,50.09,77835.96,1.3,-0.01896,2e-05,2.72501]
[1777009917869,50.1,77835.07,1.3,-0.01899,2e-05,2.72801]
[1777009921580,50.1,77835.43,1.3,-0.01899,2e-05,2.72813]
[1777009924919,50.11,77851.5,1.3,-0.01875,2e-05,2.69911]
[1777009926775,50.11,77852.19,1.3,-0.01874,2e-05,2.69814]
[1777009927950,50.11,77852.41,1.3,-0.01874,2e-05,2.69804]
[1777009931968,50.12,77876.21,1.3,-0.01839,2e-05,2.65555]
[1777009937003,50.12,77880.06,1.3,-0.01834,2e-05,2.65039]
[1777009942038,50.13,77878.92,1.3,-0.01838,2e-05,2.6544]
[1777009944159,50.14,77878.94,1.3,-0.01838,2e-05,2.6551]
[1777009945061,50.14,77878.89,1.3,-0.01838,2e-05,2.65502]
[1777009950095,50.13,77877.35,1.3,-0.0184,2e-05,2.65696]
[1777009955130,50.13,77877.07,1.3,-0.01838,2e-05,2.65423]
[1777009960166,50.12,77877.9,1.3,-0.01836,2e-05,2.6518]
[1777009965771,50.12,77869.07,1.3,-0.01849,2e-05,2.66736]
[1777009966239,50.12,77871.18,1.3,-0.01845,2e-05,2.66305]
[1777009966273,50.12,77874.1,1.3,-0.01841,2e-05,2.65765]
[1777009970381,50.12,77874.17,1.3,-0.01841,2e-05,2.65859]
[1777009971978,50.13,77873.51,1.3,-0.01843,2e-05,2.66051]
[1777009977285,50.13,77866.4,1.3,-0.01855,2e-05,2.67493]
[1777009982320,50.14,77854.26,1.3,-0.01875,2e-05,2.69915]
[1777009987355,50.15,77851.97,1.3,-0.0188,2e-05,2.70489]
[1777009992389,50.15,77852.35,1.3,-0.0188,2e-05,2.70559]
[1777009997425,50.16,77856.55,1.3,-0.01875,2e-05,2.69917]
[1777010003467,50.17,77856.51,1.3,-0.01877,2e-05,2.70104]
[1777010008502,50.17,77853.96,1.3,-0.01882,2e-05,2.7076]
[1777010013537,50.18,77854.91,1.3,-0.0188,2e-05,2.70495]
[1777010018572,50.19,77860.17,1.3,-0.01873,2e-05,2.69665]
[1777010020512,50.19,77860.04,1.3,-0.01874,2e-05,2.69721]
[1777010025621,50.18,77866.56,1.3,-0.01862,2e-05,2.68303]
[1777010027397,50.18,77869.28,1.3,-0.01857,2e-05,2.67752]
[1777010032670,50.18,77869.02,1.3,-0.01859,2e-05,2.6793]
[1777010037705,50.19,77870.49,1.3,-0.01858,2e-05,2.67825]
[1777010042740,50.2,77869.31,1.3,-0.01861,2e-05,2.6821]
[1777010047775,50.2,77868.99,1.3,-0.01863,2e-05,2.68431]
[1777010055232,50.21,77868.85,1.3,-0.01864,2e-05,2.68553]
[1777010055326,50.21,77868.85,1.3,-0.01864,2e-05,2.68553]
[1777010062284,50.22,77869.67,1.3,-0.01865,2e-05,2.68748]
[1777010069929,50.23,77869.92,1.3,-0.01867,2e-05,2.68948]
[1777010074966,50.24,77863.49,1.3,-0.01877,2e-05,2.7006]
[1777010080000,50.25,77863.37,1.3,-0.01878,2e-05,2.70225]
[1777010085036,50.25,77856.04,1.3,-0.01891,2e-05,2.71736]
[1777010090285,50.26,77853.93,1.3,-0.01895,2e-05,2.72233]
[1777010095896,50.26,77844.72,1.3,-0.0191,2e-05,2.74105]
[1777010096199,50.26,77844.72,1.3,-0.0191,2e-05,2.74105]
[1777010096276,50.26,77830.1,1.3,-0.01934,2e-05,2.76894]
[1777010097134,50.27,77814.4,1.3,-0.01959,2e-05,2.79906]
[1777010098342,50.27,77812.45,1.3,-0.01962,2e-05,2.80292]
[1777010098715,50.27,77812.45,1.3,-0.01962,2e-05,2.80292]
[1777010099056,50.27,77812.45,1.3,-0.01962,2e-05,2.80292]
[1777010104183,50.27,77809.74,1.3,-0.01967,2e-05,2.80867]
[1777010109218,50.27,77809.86,1.3,-0.01967,2e-05,2.80896]
[1777010114253,50.27,77810.95,1.3,-0.01966,2e-05,2.80738]
[1777010119287,50.28,77812.54,1.3,-0.01964,2e-05,2.80484]
[1777010124322,50.28,77816.95,1.3,-0.01957,2e-05,2.79693]
[1777010129358,50.28,77819.39,1.3,-0.01954,2e-05,2.79284]
[1777010135364,50.28,77820.31,1.3,-0.01951,2e-05,2.78926]
[1777010140437,50.29,77821.68,1.3,-0.01949,2e-05,2.78737]
[1777010145471,50.29,77823.08,1.3,-0.01948,2e-05,2.78532]
[1777010147360,50.29,77823.08,1.3,-0.01948,2e-05,2.78532]
[1777010147479,50.29,77823.08,1.3,-0.01948,2e-05,2.78557]
[1777010147860,50.29,77823.08,1.3,-0.01948,2e-05,2.78557]
[1777010147953,50.29,77853.23,1.3,-0.019,2e-05,2.72851]
[1777010148904,50.29,77853.23,1.3,-0.019,2e-05,2.72851]
[1777010149395,50.29,77903.16,1.3,-0.01824,2e-05,2.6371]
[1777010149530,50.29,77903.16,1.3,-0.01824,2e-05,2.6371]
[1777010150313,50.29,77903.16,1.3,-0.01824,2e-05,2.6371]
[1777010150350,50.29,77908.25,1.3,-0.01816,2e-05,2.62765]
[1777010150932,50.29,77908.25,1.3,-0.01816,2e-05,2.62765]
[1777010151838,50.29,77905.98,1.3,-0.01819,2e-05,2.63121]
[1777010151859,50.29,77905.12,1.3,-0.0182,2e-05,2.6322]
[1777010152489,50.29,77905.12,1.3,-0.0182,2e-05,2.6322]
[1777010153469,50.29,77904.98,1.3,-0.0182,2e-05,2.63246]
[1777010153750,50.29,77904.98,1.3,-0.0182,2e-05,2.63246]
[1777010154438,50.28,77899.94,1.3,-0.01826,2e-05,2.6394]
[1777010155835,50.28,77896.95,1.3,-0.01831,2e-05,2.64488]
[1777010158903,50.26,77894.31,1.3,-0.01832,2e-05,2.64628]
[1777010164847,50.23,77899.28,1.3,-0.01819,2e-05,2.63036]
[1777010167468,50.22,77904.75,1.3,-0.01808,2e-05,2.6171]
[1777010167568,50.22,77904.75,1.3,-0.01808,2e-05,2.6171]
[1777010167603,50.22,77904.75,1.3,-0.01808,2e-05,2.6171]
[1777010167605,50.22,77904.75,1.3,-0.01808,2e-05,2.6171]
[1777010168045,50.22,77904.75,1.3,-0.01808,2e-05,2.6171]
[1777010168485,50.21,77922.83,1.3,-0.0178,1e-05,2.58328]
[1777010169204,50.21,77922.83,1.3,-0.0178,1e-05,2.58328]
[1777010169350,50.21,77922.83,1.3,-0.0178,1e-05,2.58328]
[1777010169362,50.21,77966.87,1.3,-0.01715,1e-05,2.5043]
[1777010169504,50.21,77966.87,1.3,-0.01715,1e-05,2.5043]
[1777010169831,50.21,77982.11,1.3,-0.01694,1e-05,2.47761]
[1777010170616,50.21,77982.11,1.3,-0.01694,1e-05,2.47761]
[1777010170728,50.21,77982.11,1.3,-0.01694,1e-05,2.47761]
[1777010171367,50.21,77982.7,1.3,-0.01692,1e-05,2.47564]
[1777010171870,50.21,77982.7,1.3,-0.01692,1e-05,2.47564]
[1777010172770,50.21,77979.71,1.3,-0.01696,1e-05,2.48086]
[1777010173176,50.21,77979.71,1.3,-0.01696,1e-05,2.48086]
[1777010173849,50.2,77978.6,1.3,-0.01697,1e-05,2.48114]
[1777010175302,50.2,77978.61,1.3,-0.01697,1e-05,2.48112]
[1777010175764,50.19,77973.03,1.3,-0.01703,1e-05,2.48922]
[1777010175851,50.19,77973.03,1.3,-0.01703,1e-05,2.48922]
[1777010175918,50.19,77973.03,1.3,-0.01703,1e-05,2.48922]
[1777010176133,50.19,77973.03,1.3,-0.01703,1e-05,2.48922]
[1777010176396,50.19,77973.03,1.3,-0.01703,1e-05,2.48922]
[1777010176408,50.19,77973.03,1.3,-0.01703,1e-05,2.48922]
[1777010176212,50.19,77970.23,1.3,-0.01707,1e-05,2.49412]
[1777010176940,50.19,77970.23,1.3,-0.01707,1e-05,2.49412]
[1777010177075,50.19,77970.23,1.3,-0.01707,1e-05,2.49412]
[1777010177091,50.19,78020.89,1.3,-0.01635,1e-05,2.40568]
[1777010177515,50.19,78020.89,1.3,-0.01635,1e-05,2.40568]
[1777010177644,50.19,78020.89,1.3,-0.01635,1e-05,2.40568]
[1777010179476,50.18,78015.97,1.3,-0.01642,1e-05,2.4134]
[1777010180714,50.18,78023.78,1.3,-0.0163,1e-05,2.39939]
[1777010181537,50.18,78023.39,1.3,-0.0163,1e-05,2.39936]
[1777010182046,50.18,78023.39,1.3,-0.0163,1e-05,2.39936]
[1777010183740,50.17,78015.52,1.3,-0.0164,1e-05,2.41144]
[1777010188793,50.15,78004.22,1.3,-0.01653,1e-05,2.4267]
[1777010190581,50.15,78001.46,1.3,-0.01656,1e-05,2.43077]
[1777010195845,50.13,77989.88,1.3,-0.01667,1e-05,2.4442]
[1777010199874,50.12,77974.67,1.3,-0.01686,1e-05,2.46765]
[1777010202895,50.11,77989.57,1.3,-0.01663,1e-05,2.43953]
[1777010204228,50.11,77989.57,1.3,-0.01663,1e-05,2.43953]
[1777010205014,50.1,77987.15,1.3,-0.01666,1e-05,2.44225]
[1777010210952,50.08,78001.17,1.3,-0.01643,1e-05,2.41384]
[1777010214358,50.07,78004.4,1.3,-0.01637,1e-05,2.40632]
[1777010214424,50.07,78020.29,1.3,-0.01614,1e-05,2.37863]
[1777010216746,50.06,78031.01,1.3,-0.01599,1e-05,2.35993]
[1777010222936,50.05,78019.41,1.3,-0.01612,1e-05,2.37556]
[1777010223134,50.05,78019.41,1.3,-0.01612,1e-05,2.37556]
[1777010226061,50.03,78003.7,1.3,-0.01632,1e-05,2.39986]
[1777010231097,50.02,78004.38,1.3,-0.01628,1e-05,2.3955]
[1777010234442,50.01,78002.58,1.3,-0.0163,1e-05,2.3973]
[1777010235129,50.01,78003.39,1.3,-0.01628,1e-05,2.39528]
[1777010242175,49.99,78005.81,1.3,-0.0162,1e-05,2.386]
[1777010242522,49.99,78005.81,1.3,-0.0162,1e-05,2.386]
[1777010243294,49.99,78005.81,1.3,-0.0162,1e-05,2.386]
[1777010249270,49.97,78006.33,1.3,-0.01617,1e-05,2.38146]
[1777010254385,49.96,78008.88,1.3,-0.0161,1e-05,2.3719]
[1777010262395,49.94,78004.32,1.3,-0.01612,1e-05,2.3754]
[1777010268367,49.91,77993.82,1.3,-0.01623,1e-05,2.38822]
[1777010273402,49.9,77988.22,1.3,-0.01628,1e-05,2.39458]
[1777010278436,49.88,77976.34,1.3,-0.01642,1e-05,2.41167]
[1777010283472,49.87,77991.24,1.3,-0.01619,1e-05,2.38279]
[1777010288507,49.85,77999.44,1.3,-0.01605,1e-05,2.36582]
[1777010293541,49.84,77999.63,1.3,-0.01602,1e-05,2.36251]
[1777010298576,49.82,77999.75,1.3,-0.016,1e-05,2.35934]
[1777010303612,49.81,78003.12,1.3,-0.01593,1e-05,2.35075]
[1777010308647,49.8,78000.8,1.3,-0.01594,1e-05,2.3518]
[1777010313682,49.78,77999.39,1.3,-0.01592,1e-05,2.34916]
[1777010318717,49.77,77999.08,1.3,-0.0159,1e-05,2.34685]
[1777010323753,49.76,77998.05,1.3,-0.01589,1e-05,2.3458]
[1777010329795,49.74,77997.07,1.3,-0.01588,1e-05,2.34412]
[1777010334829,49.73,77993.7,1.3,-0.01591,1e-05,2.34702]
[1777010339865,49.72,77992.5,1.3,-0.0159,1e-05,2.34627]
[1777010344901,49.7,77989.7,1.3,-0.01592,1e-05,2.3482]
[1777010349936,49.69,77989.31,1.3,-0.0159,1e-05,2.34605]
[1777010357991,49.67,77985.57,1.3,-0.01591,1e-05,2.34783]
[1777010363026,49.66,77987.82,1.3,-0.01586,1e-05,2.34119]
[1777010370076,49.64,77985.55,1.3,-0.01586,1e-05,2.34116]
[1777010373044,49.63,77977.11,1.3,-0.01595,1e-05,2.35217]
[1777010373243,49.63,77977.11,1.3,-0.01595,1e-05,2.35217]
[1777010373250,49.63,77977.14,1.3,-0.01594,1e-05,2.35097]
[1777010373843,49.63,77977.14,1.3,-0.01594,1e-05,2.35097]
[1777010374105,49.63,77976.72,1.3,-0.01595,1e-05,2.35168]
[1777010379141,49.61,77975.21,1.3,-0.01594,1e-05,2.3508]
[1777010380649,49.61,77975.16,1.3,-0.01594,1e-05,2.35031]
[1777010386190,49.59,77974.1,1.3,-0.01593,1e-05,2.3487]
[1777010391225,49.58,77973.28,1.3,-0.01592,1e-05,2.34726]
[1777010396260,49.57,77970.38,1.3,-0.01593,1e-05,2.34935]
[1777010400539,49.56,77978.17,1.3,-0.01581,1e-05,2.3345]
[1777010401110,49.56,77977.36,1.3,-0.01582,1e-05,2.33533]
[1777010402325,49.56,77987.24,1.3,-0.01569,1e-05,2.31869]
[1777010404413,49.55,77993.02,1.3,-0.0156,1e-05,2.30747]
[1777010405543,49.55,77993.19,1.3,-0.01559,1e-05,2.30669]
[1777010405864,49.54,77995.42,1.3,-0.01556,1e-05,2.30248]
[1777010408496,49.54,78000.19,1.3,-0.01549,1e-05,2.29358]
[1777010410574,49.53,78005.09,1.3,-0.01541,1e-05,2.28452]
[1777010416400,49.52,77990.86,1.3,-0.01558,1e-05,2.30509]
[1777010421435,49.51,77985.49,1.3,-0.01563,1e-05,2.31169]
[1777010426470,49.5,77984.64,1.3,-0.01562,1e-05,2.31068]
[1777010431505,49.49,77992.13,1.3,-0.01549,1e-05,2.29362]
[1777010436541,49.48,77983.95,1.3,-0.01558,1e-05,2.30503]
[1777010441576,49.46,77984.1,1.3,-0.01556,1e-05,2.30244]
[1777010446613,49.45,77975.94,1.3,-0.01565,1e-05,2.31375]
[1777010451649,49.44,77980.36,1.3,-0.01557,1e-05,2.30391]
[1777010456683,49.43,77984.79,1.3,-0.0155,1e-05,2.29422]
[1777010461718,49.42,77972.89,1.3,-0.01564,1e-05,2.31184]
[1777010464652,49.42,77969.34,1.3,-0.01568,1e-05,2.31685]
[1777010466191,49.41,77968.31,1.3,-0.01569,1e-05,2.31809]
[1777010471788,49.4,77961.93,1.3,-0.01575,1e-05,2.32534]
[1777010476823,49.38,77961.46,1.3,-0.01573,1e-05,2.3236]
[1777010481859,49.37,77955.64,1.3,-0.01579,1e-05,2.33093]
[1777010486894,49.36,77953.67,1.3,-0.0158,1e-05,2.33166]
[1777010491929,49.35,77951.38,1.3,-0.0158,1e-05,2.33082]
[1777010496969,49.34,77945.65,1.3,-0.01585,1e-05,2.33794]
[1777010501998,49.32,77941.95,1.3,-0.01588,1e-05,2.3416]
[1777010507035,49.31,77941.47,1.3,-0.01587,1e-05,2.33976]
[1777010512069,49.3,77947.79,1.3,-0.01576,1e-05,2.32652]
[1777010517105,49.29,77948.21,1.3,-0.01574,1e-05,2.32333]
[1777010522140,49.28,77946.28,1.3,-0.01575,1e-05,2.32414]
[1777010527175,49.27,77948.46,1.3,-0.0157,1e-05,2.318]
[1777010533216,49.25,77948.5,1.3,-0.01567,1e-05,2.31505]
[1777010538252,49.24,77948.74,1.3,-0.01565,1e-05,2.31227]
[1777010543287,49.23,77949.59,1.3,-0.01562,1e-05,2.30848]
[1777010549329,49.22,77949.44,1.3,-0.0156,1e-05,2.30549]
[1777010555370,49.2,77948.21,1.3,-0.01558,1e-05,2.30264]
[1777010560406,49.19,77948.76,1.3,-0.01555,1e-05,2.29946]
[1777010565440,49.18,77946.63,1.3,-0.01556,1e-05,2.30081]
[1777010570477,49.17,77940.84,1.3,-0.01562,1e-05,2.30829]
[1777010575511,49.16,77940.64,1.3,-0.01561,1e-05,2.30634]
[1777010580547,49.15,77947.29,1.3,-0.0155,1e-05,2.2929]
[1777010585581,49.14,77950.56,1.3,-0.01544,1e-05,2.28531]
[1777010590616,49.13,77950.08,1.3,-0.01543,1e-05,2.28403]
[1777010595652,49.12,77945.71,1.3,-0.01547,1e-05,2.28926]
[1777010600687,49.11,77943.14,1.3,-0.01549,1e-05,2.29147]
[1777010605722,49.1,77942.1,1.3,-0.01549,1e-05,2.29109]
[1777010610757,49.09,77939.8,1.3,-0.0155,1e-05,2.29284]
[1777010615792,49.08,77940.06,1.3,-0.01547,1e-05,2.28818]
[1777010620827,49.07,77942.77,1.3,-0.01542,1e-05,2.28156]
[1777010625862,49.06,77946.74,1.3,-0.01535,1e-05,2.27295]
[1777010631904,49.05,77949.62,1.3,-0.01529,1e-05,2.26586]
[1777010636940,49.04,77956.91,1.3,-0.01518,1e-05,2.25188]
[1777010641975,49.03,77955.02,1.3,-0.01519,1e-05,2.25327]
[1777010647734,49.03,77955.6,1.3,-0.01517,1e-05,2.25091]
[1777010653051,49.02,77955.39,1.3,-0.01516,1e-05,2.24885]
[1777010659093,49.01,77955.46,1.3,-0.01514,1e-05,2.2467]
[1777010664128,49.0,77955.69,1.3,-0.01512,1e-05,2.24465]
[1777010669163,48.99,77956.15,1.3,-0.0151,1e-05,2.24225]
[1777010672184,48.99,77969.53,1.3,-0.01491,1e-05,2.21717]
[1777010677220,48.98,77971.94,1.3,-0.01487,1e-05,2.21184]
[1777010682255,48.97,77970.99,1.3,-0.01487,1e-05,2.21204]
[1777010687292,48.97,77971.32,1.3,-0.01485,1e-05,2.21014]
[1777010693334,48.96,77967.97,1.3,-0.01488,1e-05,2.21401]
[1777010698369,48.95,77957.12,1.3,-0.01501,1e-05,2.23043]
[1777010701390,48.95,77941.2,1.3,-0.01522,1e-05,2.25591]
[1777010704470,48.94,77937.59,1.3,-0.01526,1e-05,2.26124]
[1777010704571,48.94,77938.55,1.3,-0.01524,1e-05,2.25892]
[1777010705879,48.94,77938.55,1.3,-0.01524,1e-05,2.25892]
[1777010705885,48.94,77938.55,1.3,-0.01524,1e-05,2.25892]
[1777010706297,48.94,77936.53,1.3,-0.01527,1e-05,2.26245]
[1777010706383,48.94,77936.53,1.3,-0.01527,1e-05,2.26245]
[1777010711459,48.95,77938.88,1.3,-0.01525,1e-05,2.25931]
[1777010716495,48.95,77941.71,1.3,-0.01521,1e-05,2.25551]
[1777010721530,48.95,77942.63,1.3,-0.01521,1e-05,2.25479]
[1777010726570,48.96,77942.53,1.3,-0.01522,1e-05,2.25575]
[1777010731605,48.96,77942.24,1.3,-0.01521,1e-05,2.25489]
[1777010736639,48.96,77949.87,1.3,-0.01512,1e-05,2.243]
[1777010741675,48.97,77948.65,1.3,-0.01514,1e-05,2.24593]
[1777010746710,48.97,77951.93,1.3,-0.0151,1e-05,2.24138]
[1777010751745,48.98,77951.05,1.3,-0.01512,1e-05,2.24378]
[1777010756780,48.98,77949.47,1.3,-0.01515,1e-05,2.24732]
[1777010761817,48.99,77949.77,1.3,-0.01515,1e-05,2.24773]
[1777010766852,48.99,77948.62,1.3,-0.01518,1e-05,2.25054]
[1777010771887,48.99,77948.8,1.3,-0.01518,1e-05,2.25114]
[1777010776922,49.0,77954.67,1.3,-0.01511,1e-05,2.24232]
[1777010781957,49.0,77958.48,1.3,-0.01507,1e-05,2.23701]
[1777010786993,49.01,77956.95,1.3,-0.0151,1e-05,2.24053]
[1777010792029,49.01,77956.93,1.3,-0.01509,1e-05,2.23943]
[1777010797063,49.02,77956.51,1.3,-0.0151,1e-05,2.24109]
[1777010802098,49.02,77952.72,1.3,-0.01516,1e-05,2.24824]
[1777010807133,49.03,77955.42,1.3,-0.01513,1e-05,2.24468]
[1777010811776,49.03,77955.9,1.3,-0.01513,1e-05,2.24443]
[1777010817205,49.03,77955.75,1.3,-0.01514,1e-05,2.24592]
[1777010822239,49.04,77948.01,1.3,-0.01525,1e-05,2.25948]
[1777010827274,49.04,77937.4,1.3,-0.0154,1e-05,2.27809]
[1777010832309,49.04,77927.43,1.3,-0.01554,1e-05,2.29534]
[1777010837345,49.05,77918.22,1.3,-0.01567,1e-05,2.31125]
[1777010842380,49.05,77918.2,1.3,-0.01567,1e-05,2.3116]
[1777010848422,49.05,77917.14,1.3,-0.01569,1e-05,2.31377]
[1777010855471,49.05,77917.04,1.3,-0.01568,1e-05,2.3122]
[1777010860506,49.05,77917.59,1.3,-0.01567,1e-05,2.31156]
[1777010867555,49.05,77918.37,1.3,-0.01566,1e-05,2.31064]
[1777010872590,49.06,77927.94,1.3,-0.01554,1e-05,2.29477]
[1777010877626,49.06,77927.93,1.3,-0.01554,1e-05,2.29521]
[1777010882660,49.06,77931.42,1.3,-0.0155,1e-05,2.28979]
[1777010885681,49.06,77952.98,1.3,-0.01521,1e-05,2.25389]
[1777010889725,49.06,77958.01,1.3,-0.01515,1e-05,2.24606]
[1777010892730,49.07,77941.21,1.3,-0.01537,1e-05,2.27461]
[1777010893203,49.07,77941.21,1.3,-0.01537,1e-05,2.27461]
[1777010895288,49.07,77933.43,1.3,-0.01548,1e-05,2.28785]
[1777010895748,49.07,77933.43,1.3,-0.01548,1e-05,2.28785]
[1777010898420,49.07,77924.89,1.3,-0.0156,1e-05,2.30247]
[1777010900502,49.07,77928.2,1.3,-0.01555,1e-05,2.29701]
[1777010901623,49.07,77928.09,1.3,-0.01556,1e-05,2.29727]
[1777010904787,49.07,77934.09,1.3,-0.01548,1e-05,2.28741]
[1777010906866,49.07,77933.55,1.3,-0.01549,1e-05,2.28851]
[1777010912871,49.07,77933.75,1.3,-0.01547,1e-05,2.28674]
[1777010917852,49.08,77933.9,1.3,-0.01548,1e-05,2.28691]
[1777010923948,49.08,77933.34,1.3,-0.01549,1e-05,2.28859]
[1777010928983,49.08,77932.21,1.3,-0.01551,1e-05,2.29099]
[1777010934018,49.08,77932.94,1.3,-0.0155,1e-05,2.29028]
[1777010934967,49.08,77932.94,1.3,-0.0155,1e-05,2.29028]
[1777010935085,49.08,77932.94,1.3,-0.0155,1e-05,2.29028]
[1777010936185,49.08,77934.67,1.3,-0.01548,1e-05,2.28748]
[1777010936999,49.08,77935.79,1.3,-0.01547,1e-05,2.2857]
[1777010942078,49.09,77936.19,1.3,-0.01547,1e-05,2.28569]
[1777010947114,49.09,77936.37,1.3,-0.01547,1e-05,2.28595]
[1777010952149,49.09,77942.9,1.3,-0.01538,1e-05,2.2756]
[1777010957184,49.1,77944.34,1.3,-0.01537,1e-05,2.27384]
[1777010962219,49.1,77943.73,1.3,-0.01538,1e-05,2.27549]
[1777010967256,49.1,77948.0,1.3,-0.01533,1e-05,2.26899]
[1777010973297,49.11,77948.98,1.3,-0.01531,1e-05,2.26605]
[1777010978332,49.11,77949.91,1.3,-0.0153,1e-05,2.26519]
[1777010983366,49.11,77950.89,1.3,-0.0153,1e-05,2.26423]
[1777010988402,49.12,77955.19,1.3,-0.01524,1e-05,2.2578]
[1777010993437,49.12,77958.82,1.3,-0.0152,1e-05,2.2525]
[1777010998472,49.12,77956.08,1.3,-0.01524,1e-05,2.25779]
[1777011003063,49.13,77955.5,1.3,-0.01526,1e-05,2.25917]
[1777011006386,49.13,77943.95,1.3,-0.01541,1e-05,2.27888]
[1777011006690,49.13,77943.95,1.3,-0.01541,1e-05,2.27888]
[1777011006696,49.13,77943.95,1.3,-0.01541,1e-05,2.27888]
[1777011008551,49.13,77964.54,1.3,-0.01514,1e-05,2.24497]
[1777011013652,49.13,77965.51,1.3,-0.01513,1e-05,2.24399]
[1777011013727,49.13,77965.51,1.3,-0.01513,1e-05,2.24399]
[1777011019628,49.14,77968.58,1.3,-0.0151,1e-05,2.24005]
[1777011024663,49.14,77971.31,1.3,-0.01507,1e-05,2.23638]
[1777011029698,49.15,77958.89,1.3,-0.01524,1e-05,2.25778]
[1777011030321,49.15,77958.89,1.3,-0.01524,1e-05,2.25778]
[1777011035739,49.15,77953.25,1.3,-0.01532,1e-05,2.26667]
[1777011040775,49.16,77952.76,1.3,-0.01533,1e-05,2.26883]
[1777011044113,49.16,77952.71,1.3,-0.01534,1e-05,2.26944]
[1777011044128,49.16,77952.44,1.3,-0.01535,1e-05,2.27043]
[1777011049838,49.18,77941.74,1.3,-0.01552,1e-05,2.29148]
[1777011054890,49.19,77942.08,1.3,-0.01553,1e-05,2.29299]
[1777011060915,49.21,77942.44,1.3,-0.01555,1e-05,2.29606]
[1777011065950,49.22,77948.87,1.3,-0.01549,1e-05,2.28789]
[1777011070984,49.23,77949.19,1.3,-0.0155,1e-05,2.29006]
[1777011076023,49.24,77943.35,1.3,-0.0156,1e-05,2.30255]
[1777011081058,49.26,77942.78,1.3,-0.01563,1e-05,2.30612]
[1777011086092,49.27,77942.61,1.3,-0.01565,1e-05,2.309]
[1777011086378,49.27,77942.61,1.3,-0.01565,1e-05,2.309]
[1777011092135,49.3,77944.32,1.3,-0.01567,1e-05,2.31083]
[1777011097170,49.33,77943.48,1.3,-0.01573,1e-05,2.31794]
[1777011102206,49.35,77944.61,1.3,-0.01576,1e-05,2.32162]
[1777011107240,49.38,77943.32,1.3,-0.01582,1e-05,2.32934]
[1777011112276,49.4,77946.47,1.3,-0.01582,1e-05,2.32951]
[1777011122346,49.46,77945.0,1.3,-0.01592,1e-05,2.34289]
[1777011127380,49.48,77933.98,1.3,-0.01612,1e-05,2.36689]
[1777011132416,49.5,77938.85,1.3,-0.01609,1e-05,2.3637]
[1777011138357,49.52,77934.1,1.3,-0.01619,1e-05,2.37595]
[1777011143493,49.56,77926.54,1.3,-0.01635,1e-05,2.39624]
[1777011148528,49.58,77930.59,1.3,-0.01634,1e-05,2.39449]
[1777011154569,49.61,77932.08,1.3,-0.01635,1e-05,2.39603]
[1777011159926,49.63,77932.04,1.3,-0.01639,1e-05,2.40029]
[1777011165647,49.66,77931.8,1.3,-0.01645,1e-05,2.40794]
[1777011170682,49.69,77931.41,1.3,-0.01649,1e-05,2.41371]
[1777011175718,49.71,77923.51,1.3,-0.01665,1e-05,2.43246]
[1777011180751,49.73,77923.44,1.3,-0.01669,1e-05,2.43748]
[1777011185787,49.75,77928.03,1.3,-0.01666,1e-05,2.43434]
[1777011190822,49.78,77932.24,1.3,-0.01664,1e-05,2.43189]
[1777011195857,49.8,77938.86,1.3,-0.01658,1e-05,2.42526]
[1777011202100,49.82,77939.22,1.3,-0.01661,1e-05,2.42857]
[1777011207942,49.84,77940.94,1.3,-0.01664,1e-05,2.43165]
[1777011212976,49.86,77929.86,1.3,-0.0168,1e-05,2.45182]
[1777011218012,49.87,77930.41,1.3,-0.01682,1e-05,2.45378]
[1777011223046,49.89,77929.91,1.3,-0.01685,1e-05,2.45813]
[1777011228082,49.9,77929.75,1.3,-0.01688,1e-05,2.46128]
[1777011233116,49.91,77936.13,1.3,-0.01681,1e-05,2.453]
[1777011238154,49.93,77937.3,1.3,-0.01682,1e-05,2.4539]
[1777011239948,49.93,77937.15,1.3,-0.01682,1e-05,2.45474]
[1777011244066,49.94,77936.79,1.3,-0.01685,1e-05,2.45732]
[1777011249231,49.96,77936.71,1.3,-0.01688,1e-05,2.46139]
[1777011250563,49.96,77936.74,1.3,-0.01688,1e-05,2.46202]
[1777011252003,49.96,77937.61,1.3,-0.01687,1e-05,2.46095]
[1777011255106,49.97,77936.75,1.3,-0.0169,1e-05,2.46429]
[1777011257295,49.98,77937.48,1.3,-0.0169,1e-05,2.46415]
[1777011263329,50.0,77938.61,1.3,-0.01692,1e-05,2.46674]
[1777011268363,50.01,77937.46,1.3,-0.01696,1e-05,2.47216]
[1777011273399,50.03,77938.02,1.3,-0.01697,1e-05,2.47228]
[1777011278434,50.04,77941.54,1.3,-0.01694,1e-05,2.46942]
[1777011281763,50.05,77947.99,1.3,-0.01687,1e-05,2.46017]
[1777011288504,50.07,77958.81,1.3,-0.01674,1e-05,2.44455]
[1777011293539,50.08,77956.75,1.3,-0.01679,1e-05,2.45043]
[1777011296825,50.08,77964.51,1.3,-0.01669,1e-05,2.43834]
[1777011302602,50.1,77969.55,1.3,-0.01665,1e-05,2.43387]
[1777011306701,50.11,77971.29,1.3,-0.01665,1e-05,2.43299]
[1777011312671,50.14,77969.65,1.3,-0.01671,1e-05,2.44075]
[1777011318714,50.16,77969.69,1.3,-0.01674,1e-05,2.44484]
[1777011323748,50.17,77968.75,1.3,-0.01678,1e-05,2.44989]
[1777011328784,50.19,77968.47,1.3,-0.01681,1e-05,2.45376]
[1777011333820,50.2,77969.48,1.3,-0.01681,1e-05,2.45314]
[1777011336925,50.21,77965.38,1.3,-0.01688,1e-05,2.46161]
[1777011341709,50.22,77963.22,1.3,-0.01693,1e-05,2.46767]
[1777011346911,50.24,77963.65,1.3,-0.01695,1e-05,2.47054]
[1777011351945,50.25,77965.18,1.3,-0.01695,1e-05,2.47105]
[1777011356882,50.26,77964.23,1.3,-0.01699,1e-05,2.47522]
[1777011358343,50.27,77964.21,1.3,-0.01699,1e-05,2.47588]
[1777011363021,50.28,77964.17,1.3,-0.01702,1e-05,2.47858]
[1777011366788,50.29,77964.93,1.3,-0.01702,1e-05,2.47923]
[1777011372086,50.3,77969.03,1.3,-0.01699,1e-05,2.47553]
[1777011377121,50.32,77970.04,1.3,-0.017,1e-05,2.47685]
[1777011378847,50.32,77970.75,1.3,-0.01699,1e-05,2.47623]
[1777011383396,50.33,77971.05,1.3,-0.017,1e-05,2.47744]
[1777011388433,50.34,77970.5,1.3,-0.01703,1e-05,2.48099]
[1777011394429,50.36,77972.37,1.3,-0.01702,1e-05,2.47912]
[1777011400283,50.37,77970.56,1.3,-0.01707,1e-05,2.48536]
[1777011405318,50.38,77971.39,1.3,-0.01708,1e-05,2.48614]
[1777011410353,50.39,77963.19,1.3,-0.01721,1e-05,2.50228]
[1777011416395,50.4,77963.49,1.3,-0.01722,1e-05,2.50381]
[1777011421430,50.41,77964.24,1.3,-0.01722,1e-05,2.50419]
[1777011426474,50.41,77963.96,1.3,-0.01724,1e-05,2.50638]
[1777011430502,50.42,77949.94,1.3,-0.01746,1e-05,2.53246]
[1777011435537,50.43,77949.91,1.3,-0.01747,1e-05,2.53398]
[1777011440572,50.43,77948.88,1.3,-0.0175,1e-05,2.53726]
[1777011445607,50.44,77947.69,1.3,-0.01752,1e-05,2.5408]
[1777011450641,50.45,77947.21,1.3,-0.01754,1e-05,2.54306]
[1777011455676,50.47,77950.39,1.3,-0.01753,1e-05,2.5415]
[1777011460718,50.48,77948.61,1.3,-0.01757,1e-05,2.54577]
[1777011468768,50.5,77947.84,1.3,-0.01761,1e-05,2.55148]
[1777011472850,50.51,77942.6,1.3,-0.0177,1e-05,2.56232]
[1777011473731,50.51,77942.6,1.3,-0.0177,1e-05,2.56232]
[1777011478841,50.6,77935.81,1.3,-0.01797,1e-05,2.59523]
[1777011483880,50.61,77940.32,1.3,-0.01792,1e-05,2.58921]
[1777011488914,50.62,77947.27,1.3,-0.01784,1e-05,2.57898]
[1777011493949,50.63,77950.81,1.3,-0.0178,1e-05,2.57491]
[1777011498983,50.64,77950.56,1.3,-0.01783,1e-05,2.57762]
[1777011505026,50.65,77953.16,1.3,-0.01781,1e-05,2.57565]
[1777011510061,50.66,77954.75,1.3,-0.0178,1e-05,2.57508]
[1777011515096,50.67,77955.52,1.3,-0.0178,1e-05,2.57366]
[1777011520800,50.68,77954.49,1.3,-0.01782,1e-05,2.57685]
[1777011530201,50.7,77956.13,1.3,-0.01784,1e-05,2.57921]
[1777011535236,50.71,77956.58,1.3,-0.01785,1e-05,2.58058]
[1777011541278,50.72,77955.05,1.3,-0.01789,1e-05,2.58587]
[1777011546332,50.73,77947.08,1.3,-0.01803,1e-05,2.6022]
[1777011550631,50.74,77948.69,1.3,-0.01801,1e-05,2.59969]
[1777011550652,50.74,77948.69,1.3,-0.01802,1e-05,2.60126]
[1777011551426,50.74,77948.69,1.3,-0.01802,1e-05,2.60126]
[1777011557409,50.73,77951.71,1.3,-0.01795,1e-05,2.59253]
[1777011558195,50.73,77951.71,1.3,-0.01795,1e-05,2.59253]
[1777011558416,50.73,77951.64,1.3,-0.01795,1e-05,2.59211]
[1777011563452,50.74,77951.38,1.3,-0.01797,1e-05,2.59501]
[1777011568490,50.75,77951.75,1.3,-0.01798,1e-05,2.59634]
[1777011573523,50.75,77958.16,1.3,-0.01788,1e-05,2.58411]
[1777011575537,50.76,77972.2,1.3,-0.01769,1e-05,2.56033]
[1777011580598,50.77,77971.94,1.3,-0.0177,1e-05,2.5626]
[1777011586615,50.78,77968.65,1.3,-0.01778,1e-05,2.57157]
[1777011591650,50.79,77969.28,1.3,-0.01779,1e-05,2.57264]
[1777011596684,50.8,77969.61,1.3,-0.0178,1e-05,2.57423]
[1777011600713,50.81,77983.6,1.3,-0.01761,1e-05,2.55118]
[1777011601788,50.81,77983.6,1.3,-0.01761,1e-05,2.55118]
[1777011601864,50.81,77983.39,1.3,-0.01762,1e-05,2.55203]
[1777011606860,50.8,77984.24,1.3,-0.01759,1e-05,2.54865]
[1777011607025,50.8,77984.24,1.3,-0.01759,1e-05,2.54865]
[1777011607287,50.8,77984.24,1.3,-0.01759,1e-05,2.54865]
[1777011607762,50.8,77983.31,1.3,-0.0176,1e-05,2.55031]
[1777011612797,50.81,77985.92,1.3,-0.01758,1e-05,2.54809]
[1777011613825,50.81,77985.92,1.3,-0.01758,1e-05,2.54809]
[1777011613835,50.82,77984.93,1.3,-0.0176,1e-05,2.55032]
[1777011617448,50.81,77984.89,1.3,-0.0176,1e-05,2.54993]
[1777011617550,50.81,77984.89,1.3,-0.01759,1e-05,2.54853]
[1777011622867,50.82,77985.06,1.3,-0.0176,1e-05,2.55064]
[1777011627902,50.83,77985.59,1.3,-0.01762,1e-05,2.55209]
[1777011632937,50.84,77983.78,1.3,-0.01765,1e-05,2.55536]
[1777011637972,50.85,77978.79,1.3,-0.01774,1e-05,2.56649]
[1777011643007,50.86,77975.7,1.3,-0.0178,1e-05,2.57423]
[1777011644040,50.86,77975.7,1.3,-0.0178,1e-05,2.57423]
[1777011644049,50.86,77975.78,1.3,-0.0178,1e-05,2.57453]
[1777011645078,50.86,77975.78,1.3,-0.0178,1e-05,2.57453]
[1777011645174,50.86,77973.92,1.3,-0.01783,1e-05,2.57734]
[1777011649877,50.87,77968.85,1.3,-0.01791,1e-05,2.58769]
[1777011650055,50.87,77969.1,1.3,-0.01792,1e-05,2.58808]
[1777011653051,50.86,77966.6,1.3,-0.01794,1e-05,2.59149]
[1777011653076,50.86,77967.44,1.3,-0.01793,1e-05,2.58946]
[1777011656325,50.87,77967.48,1.3,-0.01793,1e-05,2.59023]
[1777011656365,50.87,77966.37,1.3,-0.01795,1e-05,2.59263]
[1777011659074,50.86,77966.13,1.3,-0.01795,1e-05,2.592]
[1777011659119,50.86,77965.17,1.3,-0.01796,1e-05,2.59318]
[1777011659963,50.86,77965.17,1.3,-0.01796,1e-05,2.59318]
[1777011663185,50.87,77955.6,1.3,-0.01811,1e-05,2.61158]
[1777011666351,50.87,77939.77,1.3,-0.01835,2e-05,2.64097]
[1777011667025,50.87,77936.36,1.3,-0.01841,2e-05,2.64734]
[1777011667778,50.87,77936.36,1.3,-0.01841,2e-05,2.64734]
[1777011671917,50.88,77935.94,1.3,-0.01842,2e-05,2.64923]
[1777011672741,50.88,77935.94,1.3,-0.01842,2e-05,2.64923]
[1777011678252,50.89,77940.36,1.3,-0.01837,2e-05,2.64356]
[1777011683287,50.89,77941.18,1.3,-0.01838,2e-05,2.64369]
[1777011685622,50.9,77942.28,1.3,-0.01836,2e-05,2.64202]
[1777011687612,50.9,77946.85,1.3,-0.0183,2e-05,2.63441]
[1777011688795,50.9,77947.17,1.3,-0.0183,2e-05,2.6342]
[1777011689990,50.9,77947.77,1.3,-0.01829,2e-05,2.63346]
[1777011695374,50.91,77951.67,1.3,-0.01823,1e-05,2.62604]
[1777011700409,50.92,77946.83,1.3,-0.01832,2e-05,2.63653]
[1777011705444,50.93,77948.52,1.3,-0.01831,2e-05,2.63518]
[1777011710347,50.93,77952.08,1.3,-0.01827,1e-05,2.63012]
[1777011715514,50.94,77951.22,1.3,-0.01829,2e-05,2.63294]
[1777011720549,50.94,77947.19,1.3,-0.01836,2e-05,2.64112]
[1777011722917,50.94,77947.69,1.3,-0.01835,2e-05,2.64038]
[1777011728604,50.95,77951.22,1.3,-0.01831,2e-05,2.63592]
[1777011733640,50.96,77950.67,1.3,-0.01834,2e-05,2.63885]
[1777011738677,50.97,77954.14,1.3,-0.0183,2e-05,2.63415]
[1777011743712,50.97,77953.34,1.3,-0.01832,2e-05,2.6372]
[1777011748364,50.98,77946.76,1.3,-0.01843,2e-05,2.65036]
[1777011750046,50.98,77946.62,1.3,-0.01844,2e-05,2.65074]
[1777011754666,50.99,77937.35,1.3,-0.01857,2e-05,2.66652]
[1777011756074,50.99,77936.93,1.3,-0.01858,2e-05,2.66764]
[1777011761839,50.99,77937.36,1.3,-0.01859,2e-05,2.6684]
[1777011766875,51.0,77936.84,1.3,-0.0186,2e-05,2.67062]
[1777011771909,51.01,77933.46,1.3,-0.01867,2e-05,2.67803]
[1777011777953,51.01,77932.48,1.3,-0.01869,2e-05,2.68123]
[1777011780912,51.01,77931.97,1.3,-0.0187,2e-05,2.68263]
[1777011783106,51.02,77930.64,1.3,-0.01873,2e-05,2.68543]
[1777011789031,51.02,77930.2,1.3,-0.01874,2e-05,2.68757]
[1777011794065,51.03,77926.07,1.3,-0.01882,2e-05,2.69624]
[1777011795385,51.03,77926.09,1.3,-0.01882,2e-05,2.69641]
[1777011796074,51.03,77926.09,1.3,-0.01882,2e-05,2.69641]
[1777011804137,51.04,77929.21,1.3,-0.01878,2e-05,2.6924]
[1777011808761,51.04,77924.2,1.3,-0.01887,2e-05,2.70224]
[1777011815214,51.04,77922.32,1.3,-0.01889,2e-05,2.70394]
[1777011816594,51.04,77922.32,1.3,-0.01889,2e-05,2.70394]
[1777011823270,51.05,77922.14,1.3,-0.0189,2e-05,2.70559]
[1777011828304,51.05,77922.12,1.3,-0.01891,2e-05,2.70667]
[1777011834347,51.06,77923.44,1.3,-0.0189,2e-05,2.70551]
[1777011839228,51.06,77913.12,1.3,-0.01906,2e-05,2.7254]
[1777011844073,51.06,77912.37,1.3,-0.01908,2e-05,2.727]
[1777011845852,51.06,77915.79,1.3,-0.01902,2e-05,2.72071]
[1777011850605,51.06,77918.24,1.3,-0.01899,2e-05,2.71666]
[1777011856502,51.07,77922.68,1.3,-0.01893,2e-05,2.70955]
[1777011861537,51.07,77929.15,1.3,-0.01884,2e-05,2.69871]
[1777011862173,51.07,77929.15,1.3,-0.01884,2e-05,2.69871]
[1777011867954,51.08,77924.23,1.3,-0.01892,2e-05,2.70884]
[1777011868039,51.08,77924.97,1.3,-0.01892,2e-05,2.70788]
[1777011868831,51.08,77924.97,1.3,-0.01892,2e-05,2.70788]
[1777011868918,51.08,77924.85,1.3,-0.01891,2e-05,2.70735]
[1777011875634,51.08,77925.08,1.3,-0.0189,2e-05,2.7058]
[1777011880598,51.09,77919.51,1.3,-0.019,2e-05,2.71692]
[1777011880670,51.09,77920.36,1.3,-0.01898,2e-05,2.71554]
[1777011881517,51.09,77920.36,1.3,-0.01898,2e-05,2.71554]
[1777011881677,51.08,77919.61,1.3,-0.01899,2e-05,2.71616]
[1777011886711,51.09,77919.54,1.3,-0.019,2e-05,2.71728]
[1777011891746,51.09,77919.57,1.3,-0.01901,2e-05,2.71822]
[1777011896782,51.1,77922.66,1.3,-0.01897,2e-05,2.71351]
[1777011901818,51.1,77914.67,1.3,-0.0191,2e-05,2.72931]
[1777011903596,51.1,77908.43,1.3,-0.0192,2e-05,2.74129]
[1777011903831,51.1,77907.3,1.3,-0.01921,2e-05,2.74258]
[1777011907321,51.09,77896.22,1.3,-0.01936,2e-05,2.76074]
[1777011907862,51.09,77894.71,1.3,-0.01939,2e-05,2.76357]
[1777011911247,51.09,77894.18,1.3,-0.0194,2e-05,2.76456]
[1777011913915,51.09,77892.51,1.3,-0.01942,2e-05,2.76792]
[1777011915536,51.09,77891.61,1.3,-0.01944,2e-05,2.76971]
[1777011918775,51.09,77883.81,1.3,-0.01957,2e-05,2.78466]
[1777011923974,51.09,77879.81,1.3,-0.01963,2e-05,2.79201]
[1777011929010,51.09,77880.59,1.3,-0.01961,2e-05,2.79021]
[1777011930098,51.09,77880.59,1.3,-0.01961,2e-05,2.79021]
[1777011933171,51.09,77880.26,1.3,-0.0196,2e-05,2.78846]
[1777011939079,51.09,77880.24,1.3,-0.0196,2e-05,2.78816]
[1777011943416,51.09,77879.9,1.3,-0.0196,2e-05,2.78853]
[1777011944428,51.09,77873.77,1.3,-0.0197,2e-05,2.80016]
[1777011947078,51.09,77871.66,1.3,-0.01973,2e-05,2.80396]
[1777011948041,51.09,77871.18,1.3,-0.01974,2e-05,2.80477]
[1777011953187,51.08,77871.5,1.3,-0.01973,2e-05,2.80366]
[1777011959392,51.08,77866.71,1.3,-0.0198,2e-05,2.81231]
[1777011961663,51.08,77866.49,1.3,-0.01981,2e-05,2.81249]
[1777011963645,51.08,77865.59,1.3,-0.01982,2e-05,2.81396]
[1777011964653,51.08,77865.53,1.3,-0.01982,2e-05,2.81408]
[1777011967883,51.08,77865.58,1.3,-0.01981,2e-05,2.81362]
[1777011973327,51.08,77862.93,1.3,-0.01986,2e-05,2.81852]
[1777011978362,51.08,77862.56,1.3,-0.01986,2e-05,2.81919]
[1777011983397,51.08,77862.16,1.3,-0.01987,2e-05,2.81993]
[1777011988432,51.08,77862.6,1.3,-0.01986,2e-05,2.81908]
[1777011993467,51.08,77861.88,1.3,-0.01986,2e-05,2.81801]
[1777011998502,51.08,77859.04,1.3,-0.0199,2e-05,2.8234]
[1777012003537,51.08,77859.1,1.3,-0.0199,2e-05,2.82327]
[1777012008572,51.08,77870.63,1.3,-0.01972,2e-05,2.80143]
[1777012013607,51.08,77870.37,1.3,-0.01972,2e-05,2.80208]
[1777012015747,51.08,77869.78,1.3,-0.01973,2e-05,2.80323]
[1777012021663,51.08,77860.77,1.3,-0.01987,2e-05,2.81986]
[1777012022381,51.08,77860.77,1.3,-0.01987,2e-05,2.81986]
[1777012023984,51.08,77858.75,1.3,-0.0199,2e-05,2.82357]
[1777012029718,51.07,77859.99,1.3,-0.01988,2e-05,2.82088]
[1777012032450,51.07,77859.85,1.3,-0.01988,2e-05,2.82113]
[1777012034733,51.07,77850.24,1.3,-0.02004,2e-05,2.83939]
[1777012035654,51.07,77849.69,1.3,-0.02005,2e-05,2.84044]
[1777012038717,51.07,77847.96,1.3,-0.02007,2e-05,2.8435]
[1777012039674,51.07,77847.05,1.3,-0.02009,2e-05,2.8452]
[1777012044825,51.07,77847.42,1.3,-0.02008,2e-05,2.84412]
[1777012046188,51.07,77847.42,1.3,-0.02008,2e-05,2.84412]
[1777012046888,51.07,77848.81,1.3,-0.02005,2e-05,2.84137]
[1777012052881,51.07,77850.82,1.3,-0.02,2e-05,2.83473]
[1777012057916,51.07,77851.06,1.3,-0.02,2e-05,2.83414]
[1777012062950,51.07,77850.8,1.3,-0.02,2e-05,2.83453]
[1777012067986,51.07,77848.97,1.3,-0.02003,2e-05,2.83791]
[1777012073021,51.07,77849.71,1.3,-0.02002,2e-05,2.83637]
[1777012073432,51.07,77849.71,1.3,-0.02002,2e-05,2.83637]
[1777012079062,51.07,77849.48,1.3,-0.02002,2e-05,2.83666]
[1777012084098,51.07,77851.5,1.3,-0.01999,2e-05,2.83268]
[1777012089132,51.06,77851.34,1.3,-0.01999,2e-05,2.8329]
[1777012094167,51.06,77851.42,1.3,-0.01999,2e-05,2.83266]
[1777012097192,51.06,77870.66,1.3,-0.01968,2e-05,2.79607]
[1777012102226,51.07,77872.05,1.3,-0.01966,2e-05,2.79366]
[1777012107261,51.07,77871.59,1.3,-0.01966,2e-05,2.79474]
[1777012107469,51.07,77871.59,1.3,-0.01966,2e-05,2.79474]
[1777012113304,51.07,77871.07,1.3,-0.01966,2e-05,2.79358]
[1777012118339,51.07,77871.11,1.3,-0.01966,2e-05,2.79378]
[1777012118479,51.07,77871.11,1.3,-0.01966,2e-05,2.79378]
[1777012127783,51.07,77867.67,1.3,-0.01972,2e-05,2.80081]
[1777012128544,51.07,77867.21,1.3,-0.01973,2e-05,2.80161]
[1777012134452,51.07,77865.91,1.3,-0.01975,2e-05,2.80438]
[1777012139487,51.07,77865.09,1.3,-0.01976,2e-05,2.80618]
[1777012144521,51.07,77863.7,1.3,-0.01979,2e-05,2.80904]
[1777012149556,51.08,77863.08,1.3,-0.0198,2e-05,2.81042]
[1777012155599,51.08,77862.4,1.3,-0.01981,2e-05,2.81195]
[1777012160724,51.08,77863.17,1.3,-0.0198,2e-05,2.81069]
[1777012166676,51.08,77864.04,1.3,-0.01979,2e-05,2.80929]
[1777012171710,51.08,77863.93,1.3,-0.01978,2e-05,2.80724]
[1777012176746,51.08,77864.6,1.3,-0.01977,2e-05,2.80614]
[1777012181781,51.08,77866.04,1.3,-0.01975,2e-05,2.80358]
[1777012186816,51.08,77865.57,1.3,-0.01976,2e-05,2.80463]
[1777012191851,51.08,77865.34,1.3,-0.01976,2e-05,2.80517]
[1777012192717,51.08,77865.34,1.3,-0.01976,2e-05,2.80517]
[1777012197894,51.08,77862.32,1.3,-0.01981,2e-05,2.81096]
[1777012202928,51.08,77872.1,1.3,-0.01965,2e-05,2.7925]
[1777012207419,51.08,77871.92,1.3,-0.01966,2e-05,2.79295]
[1777012213000,51.08,77868.96,1.3,-0.01971,2e-05,2.79878]
[1777012219042,51.08,77869.65,1.3,-0.0197,2e-05,2.79759]
[1777012224077,51.08,77869.42,1.3,-0.0197,2e-05,2.79812]
[1777012229112,51.08,77865.68,1.3,-0.01976,2e-05,2.80527]
[1777012230206,51.08,77865.68,1.1,-0.01976,2e-05,2.80527]
[1777012236166,51.08,77855.7,1.1,-0.01991,2e-05,2.82179]
[1777012241203,51.08,77854.01,1.1,-0.01993,2e-05,2.82491]
[1777012246239,51.08,77849.7,1.1,-0.02,2e-05,2.83304]
[1777012251273,51.08,77843.58,1.1,-0.0201,2e-05,2.84458]
[1777012256308,51.08,77843.83,1.1,-0.02009,2e-05,2.84382]
[1777012261343,51.08,77843.22,1.1,-0.0201,2e-05,2.84478]
[1777012266378,51.08,77841.16,1.1,-0.02013,2e-05,2.84852]
[1777012272420,51.08,77841.27,1.1,-0.02013,2e-05,2.84801]
[1777012274434,51.08,77823.16,1.1,-0.02042,2e-05,2.88282]
[1777012276378,51.08,77819.78,1.1,-0.02048,2e-05,2.88926]
[1777012278733,51.08,77822.26,1.1,-0.02043,2e-05,2.88386]
[1777012284504,51.07,77819.91,1.1,-0.02047,2e-05,2.88779]
[1777012289539,51.07,77821.51,1.1,-0.02044,2e-05,2.88416]
[1777012294574,51.07,77827.18,1.1,-0.02032,2e-05,2.87027]
[1777012299609,51.07,77826.4,1.1,-0.02033,2e-05,2.87143]
[1777012304643,51.07,77826.8,1.1,-0.02032,2e-05,2.87031]
[1777012309679,51.06,77825.67,1.1,-0.02034,2e-05,2.87215]
[1777012315721,51.06,77825.38,1.1,-0.02034,2e-05,2.87229]
[1777012320756,51.06,77825.1,1.1,-0.02034,2e-05,2.87249]
[1777012325791,51.06,77819.56,1.1,-0.02043,2e-05,2.88284]
[1777012330826,51.06,77819.43,1.1,-0.02043,2e-05,2.88267]
[1777012335861,51.06,77817.3,1.1,-0.02046,2e-05,2.88635]
[1777012340896,51.05,77816.34,1.1,-0.02047,2e-05,2.88775]
[1777012345931,51.05,77815.52,1.1,-0.02048,2e-05,2.88888]
[1777012350966,51.05,77812.04,1.1,-0.02053,2e-05,2.89515]
[1777012356001,51.05,77812.7,1.1,-0.0205,2e-05,2.89084]
[1777012361038,51.04,77817.69,1.1,-0.02042,2e-05,2.88068]
[1777012364505,51.04,77821.53,1.1,-0.02035,2e-05,2.87303]
[1777012371109,51.04,77821.82,1.1,-0.02034,2e-05,2.87127]
[1777012372365,51.04,77821.82,1.1,-0.02034,2e-05,2.87127]
[1777012378567,51.03,77819.68,1.1,-0.02036,2e-05,2.87426]
[1777012379619,51.03,77819.75,1.1,-0.02036,2e-05,2.87374]
[1777012384149,51.03,77819.41,1.1,-0.02036,2e-05,2.87399]
[1777012390242,51.03,77819.34,1.1,-0.02036,2e-05,2.87362]
[1777012395276,51.03,77823.72,1.1,-0.02028,2e-05,2.86481]
[1777012400313,51.03,77827.7,1.1,-0.02021,2e-05,2.85687]
[1777012405348,51.02,77828.14,1.1,-0.0202,2e-05,2.85576]
[1777012410382,51.02,77829.03,1.1,-0.02019,2e-05,2.85383]
[1777012414669,51.02,77829.17,1.1,-0.02017,2e-05,2.85096]
[1777012418439,51.02,77812.86,1.1,-0.02043,2e-05,2.88174]
[1777012423474,51.01,77812.83,1.1,-0.02042,2e-05,2.88068]
[1777012428508,51.01,77806.79,1.1,-0.02051,2e-05,2.8913]
[1777012433544,51.01,77805.7,1.1,-0.02052,2e-05,2.89223]
[1777012438579,51.0,77808.33,1.1,-0.02047,2e-05,2.88597]
[1777012443614,51.0,77801.98,1.1,-0.02056,2e-05,2.89721]
[1777012448648,50.99,77798.69,1.1,-0.02061,2e-05,2.90241]
[1777012453683,50.98,77799.3,1.1,-0.02059,2e-05,2.89995]
[1777012458719,50.98,77798.97,1.1,-0.02058,2e-05,2.89931]
[1777012463754,50.97,77798.76,1.1,-0.02057,2e-05,2.89844]
[1777012468790,50.97,77798.09,1.1,-0.02057,2e-05,2.89844]
[1777012473825,50.96,77797.85,1.1,-0.02055,2e-05,2.89511]
[1777012478860,50.96,77799.34,1.1,-0.02052,2e-05,2.89092]
[1777012483895,50.95,77809.41,1.1,-0.02034,2e-05,2.87021]
[1777012488932,50.95,77809.12,1.1,-0.02033,2e-05,2.86972]
[1777012493965,50.94,77810.64,1.1,-0.0203,2e-05,2.86577]
[1777012497293,50.94,77810.5,1.1,-0.0203,2e-05,2.86565]
[1777012497691,50.94,77838.2,1.1,-0.01985,2e-05,2.81227]
[1777012498683,50.94,77869.54,1.1,-0.01935,2e-05,2.75289]
[1777012503588,50.94,77855.4,1.1,-0.01957,2e-05,2.77949]
[1777012509100,50.94,77848.61,1.1,-0.01968,2e-05,2.79208]
[1777012512121,50.94,77830.6,1.1,-0.01996,2e-05,2.82614]
[1777012516150,50.94,77815.34,1.1,-0.02021,2e-05,2.8549]
[1777012518164,50.93,77801.4,1.1,-0.02044,2e-05,2.88151]
[1777012521016,50.93,77805.52,1.1,-0.02036,2e-05,2.87306]
[1777012525539,50.93,77824.45,1.1,-0.02005,2e-05,2.83626]
[1777012531254,50.93,77820.96,1.1,-0.02009,2e-05,2.8403]
[1777012536290,50.93,77821.37,1.1,-0.02008,2e-05,2.83937]
[1777012541325,50.93,77821.72,1.1,-0.02008,2e-05,2.83857]
[1777012547367,50.93,77825.55,1.1,-0.02001,2e-05,2.8311]
[1777012552401,50.93,77827.3,1.1,-0.01998,2e-05,2.82773]
[1777012557620,50.93,77824.25,1.1,-0.02003,2e-05,2.83355]
[1777012563479,50.93,77825.3,1.1,-0.02001,2e-05,2.83146]
[1777012568514,50.93,77825.12,1.1,-0.02002,2e-05,2.83176]
[1777012573549,50.93,77826.88,1.1,-0.01999,2e-05,2.82836]
[1777012578584,50.93,77827.39,1.1,-0.01998,2e-05,2.82738]
[1777012584626,50.93,77827.59,1.1,-0.01998,2e-05,2.82699]
[1777012589661,50.93,77826.72,1.1,-0.01999,2e-05,2.82866]
[1777012594696,50.93,77826.0,1.1,-0.01999,2e-05,2.82757]
[1777012595676,50.93,77826.0,1.1,-0.01999,2e-05,2.82757]
[1777012595896,50.93,77826.0,1.1,-0.01999,2e-05,2.82757]
[1777012604765,50.93,77826.6,1.1,-0.01998,2e-05,2.82641]
[1777012609801,50.93,77825.79,1.1,-0.01999,2e-05,2.82796]
[1777012614839,50.93,77825.72,1.1,-0.01999,2e-05,2.8281]
[1777012619876,50.93,77825.68,1.1,-0.01999,2e-05,2.82817]
[1777012624911,50.93,77824.7,1.1,-0.02001,2e-05,2.83004]
[1777012629946,50.93,77825.1,1.1,-0.02,2e-05,2.82927]
[1777012634981,50.93,77824.71,1.1,-0.02001,2e-05,2.83001]
[1777012640018,50.93,77822.29,1.1,-0.02005,2e-05,2.83463]
[1777012645051,50.93,77824.61,1.1,-0.02001,2e-05,2.83016]
[1777012646021,50.93,77824.61,1.1,-0.02001,2e-05,2.83016]
[1777012646057,50.93,77823.6,1.1,-0.02002,2e-05,2.8321]
[1777012651685,50.93,77822.3,1.1,-0.02006,2e-05,2.83648]
[1777012651701,50.94,77822.7,1.1,-0.02004,2e-05,2.83373]
[1777012659148,50.94,77822.24,1.1,-0.02006,2e-05,2.83548]
[1777012662782,50.95,77822.31,1.1,-0.02008,2e-05,2.83784]
[1777012668212,50.95,77822.23,1.1,-0.02008,2e-05,2.83768]
[1777012673810,50.95,77824.47,1.1,-0.02004,2e-05,2.83308]
[1777012681303,50.95,77828.19,1.1,-0.01998,2e-05,2.82618]
[1777012684226,50.95,77821.59,1.1,-0.02009,2e-05,2.83896]
[1777012685230,50.95,77821.82,1.1,-0.02008,2e-05,2.83856]
[1777012690368,50.95,77818.21,1.1,-0.02014,2e-05,2.84557]
[1777012692344,50.95,77818.67,1.1,-0.02014,2e-05,2.84471]
[1777012692956,50.95,77818.67,1.1,-0.02014,2e-05,2.84471]
[1777012699431,50.96,77818.98,1.1,-0.02015,2e-05,2.84673]
[1777012702531,50.97,77816.49,1.1,-0.0202,2e-05,2.85229]
[1777012703357,50.97,77818.65,1.1,-0.02017,2e-05,2.8485]
[1777012710507,50.97,77819.08,1.1,-0.02016,2e-05,2.84757]
[1777012715543,50.97,77823.67,1.1,-0.02007,2e-05,2.83638]
[1777012720579,50.97,77825.01,1.1,-0.02005,2e-05,2.83397]
[1777012723543,50.97,77830.46,1.1,-0.01996,2e-05,2.82362]
[1777012724839,50.97,77830.98,1.1,-0.01995,2e-05,2.82268]
[1777012726793,50.97,77831.28,1.1,-0.01995,2e-05,2.82198]
[1777012728191,50.97,77831.64,1.1,-0.01994,2e-05,2.8214]
[1777012733679,50.97,77830.82,1.1,-0.01996,2e-05,2.82313]
[1777012738714,50.97,77830.3,1.1,-0.01997,2e-05,2.82434]
[1777012742827,50.97,77827.84,1.1,-0.02001,2e-05,2.82915]
[1777012743609,50.97,77827.77,1.1,-0.02001,2e-05,2.82932]
[1777012747602,50.97,77828.83,1.1,-0.01999,2e-05,2.8274]
[1777012752812,50.97,77834.65,1.1,-0.01989,2e-05,2.81589]
[1777012753700,50.97,77834.65,1.1,-0.01989,2e-05,2.81589]
[1777012758854,50.97,77849.21,1.1,-0.01966,2e-05,2.78843]
[1777012764037,50.97,77852.7,1.1,-0.01961,2e-05,2.78219]
[1777012769931,50.98,77860.01,1.1,-0.0195,2e-05,2.76916]
[1777012770223,50.98,77860.01,1.1,-0.0195,2e-05,2.76916]
[1777012775973,50.98,77861.95,1.1,-0.01945,2e-05,2.7633]
[1777012782029,50.98,77862.07,1.1,-0.01945,2e-05,2.76316]
[1777012787065,50.98,77863.23,1.1,-0.01943,2e-05,2.76098]
[1777012792100,50.98,77863.01,1.1,-0.01944,2e-05,2.76146]
[1777012797135,50.98,77855.34,1.1,-0.01956,2e-05,2.77595]
[1777012802169,50.98,77861.54,1.1,-0.01946,2e-05,2.76419]
[1777012808212,50.98,77859.41,1.1,-0.01949,2e-05,2.76824]
[1777012813248,50.98,77859.15,1.1,-0.0195,2e-05,2.76872]
[1777012818283,50.98,77857.77,1.1,-0.01952,2e-05,2.77128]
[1777012823318,50.98,77857.82,1.1,-0.01952,2e-05,2.77114]
[1777012824214,50.98,77857.82,1.1,-0.01952,2e-05,2.77114]
[1777012829360,50.98,77864.25,1.1,-0.01943,2e-05,2.76092]
[1777012834396,50.99,77864.81,1.1,-0.01942,2e-05,2.7594]
[1777012839431,51.0,77867.05,1.1,-0.0194,2e-05,2.75717]
[1777012844466,51.01,77868.18,1.1,-0.0194,2e-05,2.75703]
[1777012848805,51.02,77873.37,1.1,-0.01933,2e-05,2.74852]
[1777012854536,51.03,77873.22,1.1,-0.01936,2e-05,2.75239]
[1777012859572,51.04,77873.81,1.1,-0.01938,2e-05,2.75392]
[1777012864607,51.06,77876.16,1.1,-0.01936,2e-05,2.75213]
[1777012865258,51.06,77876.16,1.1,-0.01936,2e-05,2.75213]
[1777012870365,51.06,77880.04,1.1,-0.01931,2e-05,2.74591]
[1777012874481,51.06,77882.5,1.1,-0.01927,2e-05,2.74147]
[1777012875672,51.06,77882.67,1.1,-0.01927,2e-05,2.74117]
[1777012877613,51.06,77885.11,1.1,-0.01923,2e-05,2.73677]
[1777012882735,51.06,77885.3,1.1,-0.01923,2e-05,2.73716]
[1777012887771,51.07,77886.12,1.1,-0.01923,2e-05,2.73637]
[1777012892956,51.07,77886.15,1.1,-0.01922,2e-05,2.73452]
[1777012898849,51.08,77886.17,1.1,-0.01922,2e-05,2.7356]
[1777012903884,51.08,77888.62,1.1,-0.01919,2e-05,2.73191]
[1777012905805,51.08,77888.91,1.1,-0.01919,2e-05,2.73154]
[1777012906770,51.08,77888.25,1.1,-0.0192,2e-05,2.73295]
[1777012911940,51.09,77888.42,1.1,-0.01921,2e-05,2.73355]
[1777012916308,51.09,77885.14,1.1,-0.01926,2e-05,2.74034]
[1777012922012,51.09,77889.56,1.1,-0.0192,2e-05,2.73305]
[1777012924026,51.09,77907.1,1.1,-0.01893,2e-05,2.70089]
[1777012929061,51.1,77909.78,1.1,-0.0189,2e-05,2.6971]
[1777012934096,51.1,77901.89,1.1,-0.01903,2e-05,2.7128]
[1777012934745,51.1,77901.89,1.1,-0.01903,2e-05,2.7128]
[1777012938662,51.11,77901.12,1.1,-0.01905,2e-05,2.71504]
[1777012944166,51.11,77900.81,1.1,-0.01907,2e-05,2.717]
[1777012949200,51.12,77908.31,1.1,-0.01896,2e-05,2.70412]
[1777012955243,51.12,77907.71,1.1,-0.01896,2e-05,2.70413]
[1777012955349,51.12,77907.71,1.1,-0.01896,2e-05,2.70413]
[1777012961285,51.14,77908.53,1.1,-0.01898,2e-05,2.70626]
[1777012966320,51.15,77907.04,1.1,-0.01903,2e-05,2.712]
[1777012971355,51.17,77907.67,1.1,-0.01904,2e-05,2.71377]
[1777012976390,51.18,77909.84,1.1,-0.01903,2e-05,2.71268]
[1777012981425,51.19,77910.14,1.1,-0.01905,2e-05,2.71502]
[1777012984696,51.2,77899.8,1.1,-0.01922,2e-05,2.73531]
[1777012990699,51.21,77897.17,1.1,-0.01929,2e-05,2.74341]
[1777012997540,51.23,77896.31,1.1,-0.01934,2e-05,2.74927]
[1777013003583,51.25,77897.56,1.1,-0.01935,2e-05,2.75014]
[1777013008618,51.26,77897.2,1.1,-0.01937,2e-05,2.75349]
[1777013013653,51.27,77895.39,1.1,-0.01941,2e-05,2.7571]
[1777013015352,51.27,77895.39,1.1,-0.01941,2e-05,2.7571]
[1777013015971,51.27,77894.95,1.1,-0.01942,2e-05,2.75897]
[1777013021709,51.29,77894.47,1.1,-0.01946,2e-05,2.76296]
[1777013026743,51.3,77893.91,1.1,-0.01949,2e-05,2.76652]
[1777013032786,51.31,77893.98,1.1,-0.01951,2e-05,2.76935]
[1777013037821,51.32,77894.36,1.1,-0.01952,2e-05,2.77106]
[1777013042856,51.33,77892.55,1.1,-0.01957,2e-05,2.77681]
[1777013048899,51.34,77889.68,1.1,-0.01964,2e-05,2.78496]
[1777013051503,51.35,77886.57,1.1,-0.0197,2e-05,2.7917]
[1777013052951,51.35,77870.8,1.1,-0.01996,2e-05,2.82238]
[1777013055609,51.36,77870.92,1.1,-0.01996,2e-05,2.82293]
[1777013061007,51.37,77870.83,1.1,-0.01998,2e-05,2.82545]
[1777013066042,51.37,77870.49,1.1,-0.02,2e-05,2.82807]
[1777013071076,51.38,77867.94,1.1,-0.02005,2e-05,2.83243]
[1777013076112,51.39,77864.27,1.1,-0.02012,2e-05,2.84133]
[1777013076816,51.39,77864.27,1.1,-0.02012,2e-05,2.84133]
[1777013077731,51.39,77863.91,1.1,-0.02013,2e-05,2.8424]
[1777013083065,51.4,77859.39,1.1,-0.02022,2e-05,2.85284]
[1777013083958,51.4,77858.65,1.1,-0.02023,2e-05,2.8546]
[1777013089204,51.41,77857.61,1.1,-0.02027,2e-05,2.8586]
[1777013094239,51.42,77857.9,1.1,-0.02028,2e-05,2.85967]
[1777013096257,51.42,77844.48,1.1,-0.0205,2e-05,2.8861]
[1777013098033,51.42,77842.5,1.1,-0.02054,2e-05,2.89024]
[1777013098903,51.42,77841.99,1.1,-0.02055,2e-05,2.8915]
[1777013104318,51.43,77850.28,1.1,-0.02042,2e-05,2.87711]
[1777013109349,51.44,77848.76,1.1,-0.02046,2e-05,2.88175]
[1777013114384,51.44,77849.17,1.1,-0.02047,2e-05,2.88237]
[1777013119420,51.45,77851.2,1.1,-0.02045,2e-05,2.87986]
[1777013124454,51.46,77850.24,1.1,-0.02048,2e-05,2.88312]
[1777013129490,51.46,77847.85,1.1,-0.02053,2e-05,2.88908]
[1777013134525,51.47,77847.9,1.1,-0.02052,2e-05,2.88782]
[1777013139561,51.47,77847.84,1.1,-0.02053,2e-05,2.88926]
[1777013144596,51.48,77847.82,1.1,-0.02054,2e-05,2.89061]
[1777013149631,51.49,77847.83,1.1,-0.02055,2e-05,2.89188]
[1777013154666,51.49,77846.92,1.1,-0.02058,2e-05,2.89492]
[1777013159701,51.5,77846.99,1.1,-0.02059,2e-05,2.89604]
[1777013164736,51.5,77841.29,1.1,-0.02069,2e-05,2.90825]
[1777013169771,51.51,77841.65,1.1,-0.0207,2e-05,2.90873]
[1777013174806,51.51,77841.59,1.1,-0.02071,2e-05,2.91003]
[1777013180848,51.52,77839.58,1.1,-0.02075,2e-05,2.91536]
[1777013186890,51.52,77839.44,1.1,-0.02077,2e-05,2.91704]
[1777013191924,51.53,77840.05,1.1,-0.02075,2e-05,2.91455]
[1777013198973,51.54,77839.12,1.1,-0.02078,2e-05,2.91803]
[1777013204009,51.54,77826.16,1.1,-0.02101,2e-05,2.94434]
[1777013209355,51.55,77826.23,1.1,-0.02101,2e-05,2.94497]
[1777013216093,51.55,77826.72,1.1,-0.02102,2e-05,2.94549]
[1777013221228,51.55,77830.61,1.1,-0.02096,2e-05,2.93863]
[1777013221231,51.55,77830.61,1.1,-0.02096,2e-05,2.93863]
[1777013227169,51.56,77833.3,1.1,-0.02092,2e-05,2.9348]
[1777013232204,51.57,77833.31,1.1,-0.02093,2e-05,2.93577]
[1777013232816,51.57,77833.31,1.1,-0.02093,2e-05,2.93577]
[1777013238246,51.57,77834.16,1.1,-0.02093,2e-05,2.93533]
[1777013243281,51.57,77833.85,1.1,-0.02094,2e-05,2.93694]
[1777013248318,51.58,77834.84,1.1,-0.02093,2e-05,2.936]
[1777013253353,51.58,77828.3,1.1,-0.02103,2e-05,2.94722]
[1777013254390,51.58,77828.3,1.1,-0.02103,2e-05,2.94722]
[1777013255132,51.58,77827.8,1.1,-0.02104,2e-05,2.94856]
[1777013260402,51.59,77831.84,1.1,-0.02098,2e-05,2.94157]
[1777013269465,51.6,77834.27,1.1,-0.02096,2e-05,2.93872]
[1777013274504,51.6,77834.51,1.1,-0.02096,2e-05,2.93918]
[1777013279539,51.6,77834.77,1.1,-0.02097,2e-05,2.93959]
[1777013281599,51.61,77835.05,1.1,-0.02096,2e-05,2.93922]
[1777013282269,51.61,77845.74,1.1,-0.02079,2e-05,2.91863]
[1777013287595,51.61,77848.75,1.1,-0.02075,2e-05,2.91411]
[1777013292630,51.62,77846.36,1.1,-0.0208,2e-05,2.91986]
[1777013293504,51.62,77846.36,1.1,-0.0208,2e-05,2.91986]
[1777013297864,51.62,77846.54,1.1,-0.0208,2e-05,2.92058]
[1777013298639,51.62,77846.54,1.1,-0.0208,2e-05,2.92058]
[1777013305722,51.63,77849.7,1.1,-0.02076,2e-05,2.91612]
[1777013307730,51.63,77849.76,1.1,-0.02077,2e-05,2.91622]
[1777013310138,51.63,77849.02,1.1,-0.02078,2e-05,2.91809]
[1777013315791,51.64,77849.13,1.1,-0.02078,2e-05,2.91691]
[1777013318301,51.64,77850.71,1.1,-0.02075,2e-05,2.91408]
[1777013323848,51.65,77858.88,1.1,-0.02063,2e-05,2.89997]
[1777013328882,51.65,77858.34,1.1,-0.02065,2e-05,2.90222]
[1777013333918,51.66,77861.28,1.1,-0.02061,2e-05,2.89775]
[1777013338953,51.66,77861.41,1.1,-0.02062,2e-05,2.89865]
[1777013344995,51.67,77861.09,1.1,-0.02063,2e-05,2.90062]
[1777013350030,51.67,77860.74,1.1,-0.02065,2e-05,2.90238]
[1777013355065,51.68,77860.47,1.1,-0.02066,2e-05,2.90395]
[1777013360005,51.68,77858.84,1.1,-0.0207,2e-05,2.90791]
[1777013365135,51.69,77858.32,1.1,-0.02072,2e-05,2.91009]
[1777013370170,51.69,77858.0,1.1,-0.02073,2e-05,2.91165]
[1777013374601,51.69,77857.96,1.1,-0.02072,2e-05,2.90998]
[1777013375176,51.69,77857.92,1.1,-0.02072,2e-05,2.91024]
[1777013380594,51.7,77860.84,1.1,-0.02068,2e-05,2.90539]
[1777013382985,51.7,77860.1,1.1,-0.0207,2e-05,2.90741]
[1777013384594,51.7,77860.85,1.1,-0.02069,2e-05,2.90615]
[1777013390309,51.71,77861.79,1.1,-0.02068,2e-05,2.9057]
[1777013393585,51.71,77865.39,1.1,-0.02063,2e-05,2.89915]
[1777013396885,51.71,77873.25,1.1,-0.0205,2e-05,2.88488]
[1777013402404,51.72,77878.6,1.1,-0.02043,2e-05,2.87611]
[1777013402871,51.72,77878.6,1.1,-0.02043,2e-05,2.87611]
[1777013405776,51.72,77875.79,1.1,-0.02048,2e-05,2.88196]
[1777013413255,51.73,77885.51,1.1,-0.02034,2e-05,2.86542]
[1777013415690,51.73,77890.75,1.1,-0.02026,2e-05,2.85598]
[1777013421537,51.74,77895.29,1.1,-0.0202,2e-05,2.84932]
[1777013424024,51.74,77900.71,1.1,-0.02012,2e-05,2.83963]
[1777013424760,51.74,77900.71,1.1,-0.02012,2e-05,2.83963]
[1777013426572,51.75,77914.12,1.1,-0.01991,2e-05,2.81526]
[1777013431607,51.76,77916.57,1.1,-0.01987,2e-05,2.80997]
[1777013436644,51.76,77915.33,1.1,-0.0199,2e-05,2.8141]
[1777013441678,51.77,77915.25,1.1,-0.01992,2e-05,2.81638]
[1777013447720,51.78,77914.88,1.1,-0.01994,2e-05,2.81918]
[1777013452755,51.79,77916.19,1.1,-0.01994,2e-05,2.81845]
[1777013457791,51.8,77918.18,1.1,-0.01992,2e-05,2.81645]
[1777013462824,51.8,77919.49,1.1,-0.01991,2e-05,2.81573]
[1777013467762,51.81,77923.86,1.1,-0.01986,2e-05,2.80895]
[1777013472894,51.82,77926.16,1.1,-0.01984,2e-05,2.80684]
[1777013477930,51.83,77926.47,1.1,-0.01985,2e-05,2.80808]
[1777013481574,51.83,77926.09,1.1,-0.01986,2e-05,2.80952]
[1777013486992,51.84,77937.05,1.1,-0.01971,2e-05,2.79176]
[1777013489920,51.85,77935.83,1.1,-0.01974,2e-05,2.79482]
[1777013497063,51.86,77937.27,1.1,-0.01972,2e-05,2.79283]
[1777013502098,51.87,77928.59,1.1,-0.01988,2e-05,2.811]
[1777013503917,51.87,77928.59,1.1,-0.01988,2e-05,2.811]
[1777013503931,51.87,77927.74,1.1,-0.01989,2e-05,2.81295]
[1777013505781,51.87,77927.87,1.1,-0.01989,2e-05,2.81306]
[1777013508592,51.88,77927.62,1.1,-0.01991,2e-05,2.8146]
[1777013512918,51.88,77927.68,1.1,-0.01992,2e-05,2.81591]
[1777013516760,51.89,77927.59,1.1,-0.01993,2e-05,2.81714]
[1777013522238,51.9,77926.9,1.1,-0.01996,2e-05,2.82126]
[1777013528281,51.91,77927.13,1.1,-0.01998,2e-05,2.82292]
[1777013532142,51.92,77926.52,1.1,-0.01999,2e-05,2.82511]
[1777013532852,51.92,77926.52,1.1,-0.01999,2e-05,2.82511]
[1777013538351,51.93,77928.12,1.1,-0.01999,2e-05,2.82456]
[1777013543386,51.93,77928.83,1.1,-0.01999,2e-05,2.82496]
[1777013548421,51.94,77929.21,1.1,-0.02,2e-05,2.82597]
[1777013554463,51.95,77929.38,1.1,-0.02,2e-05,2.82526]
[1777013556748,51.95,77929.18,1.1,-0.02001,2e-05,2.82598]
[1777013556863,51.95,77929.18,1.1,-0.02001,2e-05,2.82598]
[1777013557643,51.96,77929.26,1.1,-0.02001,2e-05,2.82651]
[1777013560304,51.96,77920.46,1.1,-0.02016,2e-05,2.84374]
[1777013561288,51.96,77919.13,1.1,-0.02018,2e-05,2.84656]
[1777013561364,51.96,77919.13,1.1,-0.02018,2e-05,2.84656]
[1777013563564,51.96,77915.82,1.1,-0.02024,2e-05,2.85343]
[1777013569568,51.97,77914.31,1.1,-0.02028,2e-05,2.8583]
[1777013572137,51.97,77912.8,1.1,-0.02031,2e-05,2.86171]
[1777013577623,51.98,77912.95,1.1,-0.02032,2e-05,2.86302]
[1777013582658,51.99,77915.62,1.1,-0.02029,2e-05,2.85925]
[1777013587693,51.99,77914.42,1.1,-0.02032,2e-05,2.86283]
[1777013592730,52.0,77914.4,1.1,-0.02033,2e-05,2.86413]
[1777013597765,52.0,77914.79,1.1,-0.02033,2e-05,2.86464]
[1777013602772,52.01,77913.62,1.1,-0.02036,2e-05,2.86784]
[1777013605822,52.01,77898.2,1.1,-0.02062,2e-05,2.89836]
[1777013607888,52.01,77898.13,1.1,-0.02062,2e-05,2.89868]
[1777013613879,52.02,77898.29,1.1,-0.02062,2e-05,2.89721]
[1777013616210,52.02,77898.25,1.1,-0.02062,2e-05,2.89768]
[1777013616921,52.02,77898.25,1.1,-0.02062,2e-05,2.89768]
[1777013623951,52.03,77897.15,1.1,-0.02065,2e-05,2.90117]
[1777013629993,52.03,77897.27,1.1,-0.02066,2e-05,2.90234]
[1777013635028,52.04,77898.32,1.1,-0.02065,2e-05,2.90134]
[1777013640064,52.04,77898.19,1.1,-0.02066,2e-05,2.90261]
[1777013645099,52.05,77896.76,1.1,-0.02069,2e-05,2.90637]
[1777013650134,52.05,77896.61,1.1,-0.0207,2e-05,2.90765]
[1777013655169,52.06,77898.97,1.1,-0.02067,2e-05,2.90415]
[1777013660853,52.06,77899.07,1.1,-0.02068,2e-05,2.90457]
[1777013661626,52.06,77898.73,1.1,-0.02069,2e-05,2.90563]
[1777013666523,52.06,77899.33,1.1,-0.02068,2e-05,2.9053]
[1777013671365,52.07,77900.05,1.1,-0.02068,2e-05,2.90513]
[1777013674313,52.07,77881.13,1.1,-0.02098,2e-05,2.93982]
[1777013679346,52.08,77882.41,1.1,-0.02097,2e-05,2.93807]
[1777013684381,52.08,77883.17,1.1,-0.02096,2e-05,2.93737]
[1777013689416,52.08,77888.04,1.1,-0.02089,2e-05,2.9288]
[1777013694450,52.09,77888.2,1.1,-0.02089,2e-05,2.92933]
[1777013699486,52.09,77896.42,1.1,-0.02076,2e-05,2.91439]
[1777013702826,52.09,77896.36,1.1,-0.02077,2e-05,2.91487]
[1777013705973,52.09,77896.29,1.1,-0.02077,2e-05,2.91554]
[1777013705974,52.09,77896.29,1.1,-0.02077,2e-05,2.91554]
[1777013712577,52.09,77893.18,1.1,-0.02082,2e-05,2.92053]
[1777013715177,52.09,77893.37,1.1,-0.02081,2e-05,2.91994]
[1777013716979,52.09,77893.23,1.1,-0.02081,2e-05,2.91976]
[1777013722647,52.08,77894.01,1.1,-0.02079,2e-05,2.91723]
[1777013725497,52.08,77894.16,1.1,-0.02078,2e-05,2.91664]
[1777013730798,52.08,77894.29,1.1,-0.02078,2e-05,2.91564]
[1777013736745,52.07,77894.06,1.1,-0.02075,2e-05,2.91252]
[1777013741779,52.07,77894.5,1.1,-0.02074,2e-05,2.91095]
[1777013744607,52.07,77894.79,1.1,-0.02073,2e-05,2.9101]
[1777013749836,52.07,77894.66,1.1,-0.02073,2e-05,2.90947]
[1777013754872,52.06,77894.98,1.1,-0.02072,2e-05,2.90813]
[1777013759909,52.06,77896.64,1.1,-0.02068,2e-05,2.90425]
[1777013765954,52.06,77894.44,1.1,-0.02071,2e-05,2.90762]
[1777013771012,52.05,77895.06,1.1,-0.02069,2e-05,2.90557]
[1777013777034,52.05,77894.92,1.1,-0.02069,2e-05,2.90501]
[1777013782068,52.05,77894.74,1.1,-0.02069,2e-05,2.90468]
[1777013787103,52.04,77895.47,1.1,-0.02067,2e-05,2.90261]
[1777013792139,52.04,77895.5,1.1,-0.02065,2e-05,2.89941]
[1777013797174,52.04,77895.27,1.1,-0.02065,2e-05,2.89923]
[1777013803217,52.03,77895.33,1.1,-0.02064,2e-05,2.89838]
[1777013808252,52.03,77894.82,1.1,-0.02064,2e-05,2.89875]
[1777013813292,52.03,77893.7,1.1,-0.02065,2e-05,2.90028]
[1777013819164,52.03,77881.92,1.1,-0.02084,2e-05,2.92235]
[1777013819848,52.02,77878.42,1.1,-0.0209,2e-05,2.92894]
[1777013823697,52.02,77877.87,1.1,-0.0209,2e-05,2.92928]
[1777013823798,52.02,77872.42,1.1,-0.02099,2e-05,2.93962]
[1777013827769,52.02,77862.0,1.1,-0.02117,2e-05,2.9603]
[1777013833431,52.03,77858.18,1.1,-0.02124,2e-05,2.96873]
[1777013834265,52.03,77858.18,1.1,-0.02124,2e-05,2.96873]
[1777013834288,52.03,77858.18,1.1,-0.02124,2e-05,2.96873]
[1777013839474,52.03,77853.48,1.1,-0.02133,2e-05,2.97859]
[1777013845515,52.03,77851.39,1.1,-0.02137,2e-05,2.98337]
[1777013850551,52.04,77839.42,1.1,-0.02158,2e-05,3.00737]
[1777013858607,52.04,77837.85,1.1,-0.02159,2e-05,3.00851]
[1777013863707,52.04,77836.77,1.1,-0.02161,2e-05,3.01085]
[1777013869684,52.04,77834.71,1.1,-0.02165,2e-05,3.0155]
[1777013870299,52.04,77834.71,1.1,-0.02165,2e-05,3.0155]
[1777013871791,52.04,77834.67,1.1,-0.02165,2e-05,3.01565]
[1777013877740,52.04,77832.73,1.1,-0.02169,2e-05,3.02002]
[1777013882775,52.05,77831.81,1.1,-0.02171,2e-05,3.0222]
[1777013887892,52.05,77827.6,1.1,-0.02178,2e-05,3.03084]
[1777013890605,52.05,77823.14,1.1,-0.02186,2e-05,3.03985]
[1777013895866,52.05,77822.26,1.1,-0.02188,2e-05,3.04192]
[1777013901908,52.05,77822.51,1.1,-0.02188,2e-05,3.04178]
[1777013906943,52.05,77824.91,1.1,-0.02184,2e-05,3.03734]
[1777013907816,52.05,77824.91,1.1,-0.02184,2e-05,3.03734]
[1777013917014,52.06,77826.43,1.1,-0.0218,2e-05,3.03243]
[1777013918077,52.06,77826.43,1.1,-0.0218,2e-05,3.03243]
[1777013924063,52.06,77834.88,1.1,-0.02166,2e-05,3.01631]
[1777013924772,52.06,77834.88,1.1,-0.02166,2e-05,3.01631]
[1777013926632,52.06,77833.23,1.1,-0.02169,2e-05,3.01976]
[1777013934132,52.06,77834.05,1.1,-0.02169,2e-05,3.0189]
[1777013939168,52.06,77830.9,1.1,-0.02174,2e-05,3.02558]
[1777013940888,52.06,77830.44,1.1,-0.02175,2e-05,3.02657]
[1777013946216,52.07,77828.61,1.1,-0.02179,2e-05,3.03072]
[1777013946867,52.07,77828.61,1.1,-0.02179,2e-05,3.03072]
[1777013948109,52.07,77826.25,1.1,-0.02183,2e-05,3.03546]
[1777013950557,52.07,77826.22,1.1,-0.02183,2e-05,3.0357]
[1777013954672,52.07,77822.04,1.1,-0.0219,2e-05,3.04419]
[1777013960315,52.07,77821.7,1.1,-0.02191,2e-05,3.04511]
[1777013960585,52.07,77821.7,1.1,-0.02191,2e-05,3.04511]
[1777013966356,52.07,77817.35,1.1,-0.02199,2e-05,3.05395]
[1777013969885,52.07,77814.27,1.1,-0.02204,2e-05,3.06014]
[1777013980454,52.07,77809.25,1.1,-0.02211,2e-05,3.06755]
[1777013983712,52.07,77809.92,1.1,-0.0221,2e-05,3.06621]
[1777013989518,52.07,77819.25,1.1,-0.02194,2e-05,3.04774]
[1777013994860,52.07,77816.85,1.1,-0.02198,2e-05,3.05261]
[1777013996620,52.07,77816.61,1.1,-0.02199,2e-05,3.05312]
[1777014001455,52.07,77811.52,1.1,-0.02208,2e-05,3.06334]
[1777014006569,52.07,77807.12,1.1,-0.02215,2e-05,3.07205]
[1777014007899,52.07,77807.82,1.1,-0.02214,2e-05,3.07063]
[1777014007972,52.07,77807.82,1.1,-0.02214,2e-05,3.07063]
[1777014018201,52.07,77807.2,1.1,-0.02215,2e-05,3.0713]
[1777014023772,52.07,77804.61,1.1,-0.02219,2e-05,3.07619]
[1777014024460,52.07,77804.61,1.1,-0.02219,2e-05,3.07619]
[1777014029815,52.07,77805.59,1.1,-0.02217,2e-05,3.07405]
[1777014032878,52.07,77805.59,1.1,-0.02217,2e-05,3.07405]
[1777014035050,52.07,77801.89,1.1,-0.02222,2e-05,3.07874]
[1777014040892,52.07,77802.44,1.1,-0.0222,2e-05,3.07739]
[1777014045927,52.06,77812.48,1.1,-0.02203,2e-05,3.05723]
[1777014048315,52.06,77812.58,1.1,-0.02203,2e-05,3.05703]
[1777014051807,52.06,77813.13,1.1,-0.02202,2e-05,3.05595]
[1777014051909,52.06,77813.13,1.1,-0.02202,2e-05,3.05595]
[1777014059017,52.07,77819.57,1.1,-0.02191,2e-05,3.04334]
[1777014060416,52.07,77819.57,1.1,-0.02191,2e-05,3.04334]
[1777014062607,52.07,77819.72,1.1,-0.02191,2e-05,3.04313]
[1777014068082,52.07,77824.27,1.1,-0.02183,2e-05,3.03434]
[1777014073118,52.07,77816.69,1.1,-0.02196,2e-05,3.04964]
[1777014078153,52.07,77815.49,1.1,-0.02198,2e-05,3.05213]
[1777014083188,52.07,77815.63,1.1,-0.02198,2e-05,3.05196]
[1777014085145,52.07,77815.69,1.1,-0.02198,2e-05,3.05186]
[1777014085201,52.07,77815.56,1.1,-0.02198,2e-05,3.05214]
[1777014085764,52.07,77815.56,1.1,-0.02198,2e-05,3.05214]
[1777014086209,52.07,77815.03,1.1,-0.022,2e-05,3.05391]
[1777014091246,52.07,77818.06,1.1,-0.02193,2e-05,3.0454]
[1777014091530,52.07,77818.06,1.1,-0.02193,2e-05,3.0454]
[1777014092252,52.07,77817.81,1.1,-0.02193,2e-05,3.04592]
[1777014097288,52.09,77816.93,1.1,-0.02198,2e-05,3.0513]
[1777014102323,52.1,77818.23,1.1,-0.02199,2e-05,3.05231]
[1777014107357,52.12,77818.94,1.1,-0.02201,2e-05,3.05447]
[1777014112393,52.16,77808.1,1.1,-0.02228,2e-05,3.0864]
[1777014117428,52.3,77809.06,1.1,-0.02254,2e-05,3.11602]
[1777014122463,52.42,77806.87,1.1,-0.02282,2e-05,3.14916]
[1777014127499,52.45,77806.66,1.1,-0.02289,2e-05,3.15705]
[1777014132534,52.46,77806.18,1.1,-0.02292,2e-05,3.16066]
[1777014137569,52.47,77805.8,1.1,-0.02295,2e-05,3.16403]
[1777014142604,52.48,77803.36,1.1,-0.02302,2e-05,3.17151]
[1777014147639,52.5,77803.83,1.1,-0.02303,2e-05,3.17301]
[1777014152674,52.51,77803.64,1.1,-0.02303,2e-05,3.17318]
[1777014157709,52.52,77798.49,1.1,-0.02315,2e-05,3.18604]
[1777014161024,52.52,77798.05,1.1,-0.02316,2e-05,3.18785]
[1777014164832,52.53,77798.66,1.1,-0.02317,2e-05,3.18843]
[1777014170801,52.54,77798.46,1.1,-0.0232,2e-05,3.19198]
[1777014175836,52.55,77797.75,1.1,-0.02323,2e-05,3.19562]
[1777014180871,52.56,77803.03,1.1,-0.02315,2e-05,3.18701]
[1777014185907,52.57,77815.28,1.1,-0.02295,2e-05,3.16437]
[1777014190943,52.58,77814.77,1.1,-0.02298,2e-05,3.16782]
[1777014195978,52.59,77807.2,1.1,-0.02314,2e-05,3.18557]
[1777014202024,52.6,77808.19,1.1,-0.02315,2e-05,3.18622]
[1777014207060,52.61,77806.76,1.1,-0.02319,2e-05,3.19133]
[1777014213101,52.62,77805.58,1.1,-0.02322,2e-05,3.19368]
[1777014216714,52.63,77803.44,1.1,-0.02327,2e-05,3.19973]
[1777014222166,52.64,77803.53,1.1,-0.02328,2e-05,3.20162]
[1777014227181,52.64,77802.19,1.1,-0.02332,2e-05,3.20557]
[1777014233243,52.65,77799.67,1.1,-0.02339,2e-05,3.21388]
[1777014237729,52.66,77801.56,1.1,-0.02337,2e-05,3.21155]
[1777014242306,52.67,77817.35,1.1,-0.02311,2e-05,3.18135]
[1777014248348,52.68,77817.45,1.1,-0.02313,2e-05,3.18379]
[1777014254390,52.69,77814.76,1.1,-0.0232,2e-05,3.19188]
[1777014264461,52.71,77813.75,1.1,-0.02325,2e-05,3.19818]
[1777014271510,52.72,77815.53,1.1,-0.02323,2e-05,3.1949]
[1777014276842,52.73,77812.35,1.1,-0.0233,2e-05,3.20266]
[1777014282587,52.74,77806.5,1.1,-0.02343,2e-05,3.21831]
[1777014282727,52.74,77806.5,1.1,-0.02343,2e-05,3.21831]
[1777014282760,52.74,77806.5,1.1,-0.02343,2e-05,3.21831]
[1777014289636,52.76,77803.57,1.1,-0.02351,2e-05,3.22693]
[1777014294671,52.76,77803.04,1.1,-0.02353,2e-05,3.22981]
[1777014299705,52.77,77807.06,1.1,-0.02348,2e-05,3.22333]
[1777014304741,52.78,77812.26,1.1,-0.0234,2e-05,3.21458]
[1777014307993,52.78,77811.26,1.1,-0.02342,2e-05,3.21738]
[1777014308043,52.78,77811.26,1.1,-0.02342,2e-05,3.21738]
[1777014314811,52.79,77811.89,1.1,-0.02344,2e-05,3.21913]
[1777014319020,52.8,77814.93,1.1,-0.02339,2e-05,3.21408]
[1777014324881,52.81,77820.02,1.1,-0.02333,2e-05,3.20661]
[1777014329916,52.82,77818.85,1.1,-0.02337,2e-05,3.21104]
[1777014334951,52.83,77822.98,1.1,-0.02329,2e-05,3.20204]
[1777014339986,52.84,77823.81,1.1,-0.02329,2e-05,3.20248]
[1777014345022,52.85,77824.59,1.1,-0.0233,2e-05,3.20305]
[1777014352775,52.85,77824.48,1.1,-0.02332,2e-05,3.20499]
[1777014358113,52.87,77826.76,1.1,-0.02331,2e-05,3.20418]
[1777014363147,52.88,77825.51,1.1,-0.02335,2e-05,3.20886]
[1777014364356,52.88,77825.51,1.1,-0.02335,2e-05,3.20886]
[1777014370197,52.89,77825.58,1.1,-0.02337,2e-05,3.21163]
[1777014375231,52.9,77828.9,1.1,-0.02333,2e-05,3.20697]
[1777014380266,52.91,77828.81,1.1,-0.02335,2e-05,3.20924]
[1777014385548,52.92,77836.76,1.1,-0.02322,2e-05,3.19477]
[1777014385555,52.92,77836.76,1.1,-0.02322,2e-05,3.19477]
[1777014391168,52.93,77843.92,1.1,-0.02312,2e-05,3.18302]
[1777014396380,52.94,77844.02,1.1,-0.02312,2e-05,3.18287]
[1777014399637,52.94,77843.99,1.1,-0.02313,2e-05,3.18382]
[1777014405442,52.96,77834.36,1.1,-0.02333,2e-05,3.20626]
[1777014409710,52.96,77835.11,1.1,-0.02333,2e-05,3.20595]
[1777014409811,52.97,77835.11,1.1,-0.02333,2e-05,3.20676]
[1777014415512,52.96,77831.64,1.1,-0.02338,2e-05,3.21224]
[1777014419415,52.96,77832.35,1.1,-0.02336,2e-05,3.21015]
[1777014421633,52.95,77832.36,1.1,-0.02335,2e-05,3.20919]
[1777014423573,52.95,77849.76,1.1,-0.02304,2e-05,3.17306]
[1777014425587,52.95,77865.23,1.1,-0.02276,2e-05,3.14147]
[1777014430622,52.94,77869.42,1.1,-0.02268,2e-05,3.13208]
[1777014433753,52.94,77872.09,1.1,-0.02263,2e-05,3.12636]
[1777014439684,52.93,77873.01,1.1,-0.0226,2e-05,3.12329]
[1777014442708,52.93,77874.39,1.1,-0.02257,2e-05,3.1202]
[1777014449755,52.93,77872.6,1.1,-0.02259,2e-05,3.12227]
[1777014451678,52.93,77871.12,1.1,-0.02262,2e-05,3.12505]
[1777014455190,52.92,77863.09,1.1,-0.02273,2e-05,3.13774]
[1777014455797,52.92,77862.3,1.1,-0.02275,2e-05,3.13982]
[1777014460833,52.94,77861.97,1.1,-0.02278,2e-05,3.14296]
[1777014462906,52.94,77861.98,1.1,-0.02278,2e-05,3.14343]
[1777014467252,52.95,77860.39,1.1,-0.02283,2e-05,3.14854]
[1777014467881,52.95,77860.32,1.1,-0.02283,2e-05,3.14892]
[1777014468321,52.95,77860.32,1.1,-0.02283,2e-05,3.14892]
[1777014471677,52.95,77860.32,1.1,-0.02283,2e-05,3.14892]
[1777014477769,52.94,77850.27,1.1,-0.02299,2e-05,3.16712]
[1777014482987,52.93,77847.68,1.1,-0.02302,2e-05,3.17043]
[1777014487337,52.93,77846.9,1.1,-0.02303,2e-05,3.17117]
[1777014497085,52.91,77845.72,1.1,-0.02302,2e-05,3.17054]
[1777014502120,52.91,77846.33,1.1,-0.023,2e-05,3.16799]
[1777014507154,52.9,77846.77,1.1,-0.02298,2e-05,3.16581]
[1777014512189,52.9,77846.65,1.1,-0.02295,2e-05,3.16213]
[1777014513957,52.9,77846.09,1.1,-0.02296,2e-05,3.16301]
[1777014514204,52.89,77845.87,1.1,-0.02296,2e-05,3.1632]
[1777014519239,52.9,77846.71,1.1,-0.02297,2e-05,3.16379]
[1777014524274,52.91,77845.74,1.1,-0.023,2e-05,3.16801]
[1777014529309,52.92,77844.09,1.1,-0.02305,2e-05,3.17357]
[1777014534399,52.93,77842.54,1.1,-0.0231,2e-05,3.17884]
[1777014542399,52.95,77838.83,1.1,-0.02319,2e-05,3.18957]
[1777014547434,52.95,77832.31,1.1,-0.02332,2e-05,3.20467]
[1777014552471,52.96,77833.91,1.1,-0.02331,2e-05,3.20326]
[1777014557506,52.97,77833.67,1.1,-0.02333,2e-05,3.20559]
[1777014562542,52.98,77833.92,1.1,-0.02334,2e-05,3.20691]
[1777014563109,52.98,77833.92,1.1,-0.02334,2e-05,3.20691]
[1777014568583,52.99,77831.92,1.1,-0.0234,2e-05,3.21312]
[1777014573617,52.99,77828.9,1.1,-0.02345,2e-05,3.21835]
[1777014581119,53.0,77829.3,1.1,-0.02345,2e-05,3.21894]
[1777014586709,53.01,77831.41,1.1,-0.02344,2e-05,3.2178]
[1777014592751,53.02,77829.08,1.1,-0.0235,2e-05,3.22468]
[1777014597785,53.03,77827.56,1.1,-0.02355,2e-05,3.22952]
[1777014602825,53.04,77837.81,1.1,-0.02338,2e-05,3.21041]
[1777014607860,53.05,77841.91,1.1,-0.02332,2e-05,3.20397]
[1777014608061,53.05,77841.91,1.1,-0.02332,2e-05,3.20397]
[1777014608425,53.05,77841.91,1.1,-0.02332,2e-05,3.20397]
[1777014608474,53.05,77841.91,1.1,-0.02332,2e-05,3.20397]
[1777014613902,53.06,77847.08,1.1,-0.02325,2e-05,3.19586]
[1777014619944,53.07,77849.39,1.1,-0.02323,2e-05,3.19357]
[1777014623712,53.07,77847.67,1.1,-0.02327,2e-05,3.19861]
[1777014628664,53.08,77847.79,1.1,-0.02329,2e-05,3.20027]
[1777014638074,53.1,77847.89,1.1,-0.0233,2e-05,3.20114]
[1777014640731,53.1,77847.89,1.1,-0.0233,2e-05,3.20114]
[1777014646129,53.11,77846.36,1.1,-0.02335,2e-05,3.20716]
[1777014653179,53.12,77836.27,1.1,-0.02355,2e-05,3.22998]
[1777014657753,53.12,77833.96,1.1,-0.0236,2e-05,3.23564]
[1777014663250,53.13,77838.28,1.1,-0.02354,2e-05,3.22899]
[1777014668285,53.14,77838.28,1.1,-0.02356,2e-05,3.23054]
[1777014673320,53.15,77838.75,1.1,-0.02356,2e-05,3.23111]
[1777014678355,53.15,77838.49,1.1,-0.02358,2e-05,3.23313]
[1777014683390,53.16,77838.67,1.1,-0.02359,2e-05,3.2343]
[1777014688425,53.16,77837.88,1.1,-0.02362,2e-05,3.23733]
[1777014693459,53.17,77839.57,1.1,-0.02358,2e-05,3.23261]
[1777014696480,53.17,77853.42,1.1,-0.02334,2e-05,3.20541]
[1777014701518,53.18,77859.59,1.1,-0.02324,2e-05,3.19468]
[1777014706553,53.19,77859.99,1.1,-0.02325,2e-05,3.19561]
[1777014711588,53.2,77858.28,1.1,-0.0233,2e-05,3.20079]
[1777014716624,53.2,77854.96,1.1,-0.02337,2e-05,3.20915]
[1777014721659,53.21,77854.61,1.1,-0.02339,2e-05,3.21148]
[1777014726694,53.22,77853.13,1.1,-0.02343,2e-05,3.21609]
[1777014731729,53.22,77847.48,1.1,-0.02354,2e-05,3.22908]
[1777014736764,53.23,77842.43,1.1,-0.02365,2e-05,3.24075]
[1777014741799,53.24,77840.68,1.1,-0.02369,2e-05,3.24563]
[1777014746835,53.24,77838.59,1.1,-0.02374,2e-05,3.25116]
[1777014752876,53.25,77836.24,1.1,-0.02378,2e-05,3.25471]
[1777014757913,53.25,77835.07,1.1,-0.02381,2e-05,3.25828]
[1777014762948,53.26,77828.51,1.1,-0.02394,2e-05,3.27285]
[1777014767982,53.26,77828.82,1.1,-0.02394,2e-05,3.2733]
[1777014773020,53.27,77829.17,1.1,-0.02394,2e-05,3.27366]
[1777014778054,53.27,77829.48,1.1,-0.02395,2e-05,3.27413]
[1777014783090,53.28,77829.96,1.1,-0.02395,2e-05,3.27449]
[1777014788125,53.28,77829.03,1.1,-0.02398,2e-05,3.27751]
[1777014793160,53.29,77822.52,1.1,-0.02411,2e-05,3.29192]
[1777014798194,53.29,77822.21,1.1,-0.02412,2e-05,3.29357]
[1777014803233,53.29,77821.77,1.1,-0.02414,2e-05,3.29547]
[1777014808267,53.3,77820.83,1.1,-0.02416,2e-05,3.29839]
[1777014813303,53.3,77810.54,1.1,-0.02434,2e-05,3.31783]
[1777014821358,53.31,77809.3,1.1,-0.02437,2e-05,3.32161]
[1777014826394,53.31,77807.56,1.1,-0.02441,2e-05,3.32593]
[1777014831429,53.31,77807.04,1.1,-0.02443,2e-05,3.32769]
[1777014836464,53.32,77806.86,1.1,-0.02444,2e-05,3.32873]
[1777014841498,53.32,77805.86,1.1,-0.02446,2e-05,3.33147]
[1777014847541,53.32,77805.55,1.1,-0.02447,2e-05,3.33289]
[1777014854590,53.33,77804.99,1.1,-0.02449,2e-05,3.3349]
[1777014861639,53.33,77805.14,1.1,-0.0245,2e-05,3.33539]
[1777014866674,53.33,77802.31,1.1,-0.02455,2e-05,3.34182]
[1777014871709,53.33,77800.94,1.1,-0.02456,2e-05,3.34243]
[1777014876744,53.34,77800.52,1.1,-0.02458,2e-05,3.3438]
[1777014881778,53.34,77799.32,1.1,-0.0246,2e-05,3.34679]
[1777014886819,53.34,77782.39,1.1,-0.02492,2e-05,3.38264]
[1777014893136,53.34,77782.72,1.1,-0.02492,2e-05,3.38208]
[1777014898903,53.34,77786.62,1.1,-0.02485,2e-05,3.37415]
[1777014903938,53.34,77784.19,1.1,-0.0249,2e-05,3.37946]
[1777014908434,53.34,77781.48,1.1,-0.02495,2e-05,3.38523]
[1777014914007,53.34,77780.67,1.1,-0.02496,2e-05,3.38705]
[1777014919042,53.34,77780.59,1.1,-0.02497,2e-05,3.3873]
[1777014924077,53.34,77780.79,1.1,-0.02496,2e-05,3.38697]
[1777014929113,53.34,77780.71,1.1,-0.02496,2e-05,3.38722]
[1777014934148,53.34,77780.72,1.1,-0.02495,2e-05,3.38452]
[1777014939186,53.34,77780.61,1.1,-0.02495,2e-05,3.38485]
[1777014944221,53.35,77784.61,1.1,-0.02487,2e-05,3.37656]
[1777014949256,53.35,77785.34,1.1,-0.02486,2e-05,3.37523]
[1777014954291,53.35,77795.01,1.1,-0.02468,2e-05,3.35518]
[1777014959329,53.35,77799.45,1.1,-0.0246,2e-05,3.34628]
[1777014964364,53.35,77805.52,1.1,-0.02449,2e-05,3.3341]
[1777014970405,53.35,77794.42,1.1,-0.02471,2e-05,3.35764]
[1777014975441,53.35,77794.33,1.1,-0.02471,2e-05,3.35809]
[1777014980318,53.35,77794.89,1.1,-0.0247,2e-05,3.35714]
[1777014982281,53.35,77781.72,1.1,-0.02495,2e-05,3.38481]
[1777014988535,53.35,77780.45,1.1,-0.02497,2e-05,3.38754]
[1777014993138,53.35,77778.96,1.1,-0.025,2e-05,3.39068]
[1777014998606,53.35,77776.25,1.1,-0.02503,2e-05,3.39364]
[1777015003885,53.35,77776.58,1.1,-0.02503,2e-05,3.39294]
[1777015009682,53.35,77775.96,1.1,-0.02504,2e-05,3.39425]
[1777015014717,53.35,77777.36,1.1,-0.02501,2e-05,3.3913]
[1777015015634,53.35,77777.36,1.1,-0.02501,2e-05,3.3913]
[1777015020760,53.35,77778.83,1.1,-0.02499,2e-05,3.38827]
[1777015025795,53.36,77778.28,1.1,-0.025,2e-05,3.38947]
[1777015031489,53.36,77778.55,1.1,-0.02499,2e-05,3.38892]
[1777015038576,53.36,77777.76,1.1,-0.02501,2e-05,3.3906]
[1777015038886,53.36,77763.59,1.1,-0.02527,2e-05,3.42051]
[1777015043922,53.35,77763.66,1.1,-0.02527,2e-05,3.42011]
[1777015049441,53.35,77766.12,1.1,-0.02522,2e-05,3.41473]
[1777015054999,53.35,77765.81,1.1,-0.02521,2e-05,3.41242]
[1777015060033,53.35,77765.71,1.1,-0.02521,2e-05,3.4125]
[1777015065069,53.35,77766.26,1.1,-0.0252,2e-05,3.41122]
[1777015070103,53.35,77773.29,1.1,-0.02506,2e-05,3.39632]
[1777015076146,53.35,77773.84,1.1,-0.02505,2e-05,3.39524]
[1777015081181,53.35,77775.17,1.1,-0.02503,2e-05,3.39253]
[1777015086215,53.35,77776.65,1.1,-0.025,2e-05,3.38956]
[1777015093264,53.35,77772.13,1.1,-0.02509,2e-05,3.39921]
[1777015098299,53.35,77767.75,1.1,-0.02517,2e-05,3.40849]
[1777015104342,53.35,77763.83,1.1,-0.02525,2e-05,3.41674]
[1777015109377,53.35,77761.54,1.1,-0.02529,2e-05,3.42149]
[1777015114412,53.35,77762.12,1.1,-0.02526,2e-05,3.41737]
[1777015119448,53.35,77761.6,1.1,-0.02527,2e-05,3.41835]
[1777015124484,53.35,77760.77,1.1,-0.02528,2e-05,3.41998]
[1777015129518,53.35,77756.18,1.1,-0.02537,2e-05,3.42957]
[1777015134553,53.35,77750.77,1.1,-0.02547,2e-05,3.44082]
[1777015139589,53.35,77750.44,1.1,-0.02547,2e-05,3.44123]
[1777015144623,53.35,77749.07,1.1,-0.0255,2e-05,3.44385]
[1777015149659,53.35,77752.24,1.1,-0.02543,2e-05,3.43685]
[1777015154694,53.35,77751.41,1.1,-0.02545,2e-05,3.43845]
[1777015159729,53.34,77745.1,1.1,-0.02557,2e-05,3.45161]
[1777015164764,53.34,77744.23,1.1,-0.02558,2e-05,3.45312]
[1777015169799,53.34,77742.32,1.1,-0.02561,2e-05,3.4568]
[1777015174834,53.34,77742.17,1.1,-0.02559,2e-05,3.45391]
[1777015176239,53.34,77742.17,1.1,-0.02559,2e-05,3.45391]
[1777015181883,53.34,77734.42,1.1,-0.02574,2e-05,3.46989]
[1777015186917,53.33,77736.44,1.1,-0.02569,2e-05,3.46497]
[1777015192027,53.33,77736.67,1.1,-0.02569,2e-05,3.46404]
[1777015197994,53.33,77736.02,1.1,-0.02569,2e-05,3.4647]
[1777015203034,53.33,77733.09,1.1,-0.02574,2e-05,3.47042]
[1777015208069,53.33,77733.01,1.1,-0.02574,2e-05,3.47005]
[1777015213104,53.32,77736.39,1.1,-0.02567,2e-05,3.46229]
[1777015218139,53.32,77739.88,1.1,-0.0256,2e-05,3.45445]
[1777015223173,53.32,77739.88,1.1,-0.0256,2e-05,3.45406]
[1777015228209,53.32,77736.94,1.1,-0.02565,2e-05,3.4599]
[1777015233244,53.32,77736.35,1.1,-0.02564,2e-05,3.45786]
[1777015238279,53.31,77736.75,1.1,-0.02562,2e-05,3.4565]
[1777015243314,53.31,77736.61,1.1,-0.02562,2e-05,3.45626]
[1777015248349,53.31,77736.53,1.1,-0.02562,2e-05,3.45588]
[1777015253384,53.31,77736.23,1.1,-0.02562,2e-05,3.45595]
[1777015259426,53.3,77736.78,1.1,-0.0256,2e-05,3.45411]
[1777015264462,53.3,77728.46,1.1,-0.02576,2e-05,3.47139]
[1777015269498,53.3,77724.48,1.1,-0.02583,2e-05,3.47925]
[1777015274535,53.3,77724.58,1.1,-0.02582,2e-05,3.4783]
[1777015279570,53.29,77724.03,1.1,-0.02583,2e-05,3.47873]
[1777015284606,53.29,77724.77,1.1,-0.0258,2e-05,3.47625]
[1777015290648,53.29,77723.59,1.1,-0.02582,2e-05,3.47793]
[1777015295683,53.28,77725.29,1.1,-0.02576,2e-05,3.47077]
[1777015300718,53.28,77724.77,1.1,-0.02576,2e-05,3.47124]
[1777015305753,53.28,77724.14,1.1,-0.02577,2e-05,3.47192]
[1777015311797,53.27,77724.98,1.1,-0.02575,2e-05,3.46932]
[1777015316705,53.27,77724.7,1.1,-0.02575,2e-05,3.4694]
[1777015316905,53.27,77724.38,1.1,-0.02575,2e-05,3.46995]
[1777015322874,53.27,77723.75,1.1,-0.02576,2e-05,3.47051]
[1777015327909,53.27,77723.65,1.1,-0.02575,2e-05,3.47005]
[1777015332944,53.26,77723.57,1.1,-0.02575,2e-05,3.46954]
[1777015337978,53.26,77723.97,1.1,-0.02574,2e-05,3.46801]
[1777015343019,53.26,77718.25,1.1,-0.02584,2e-05,3.47959]
[1777015348055,53.25,77713.81,1.1,-0.02592,2e-05,3.48837]
[1777015350334,53.25,77713.77,1.1,-0.02592,2e-05,3.4883]
[1777015350341,53.25,77713.77,2.4,-0.02592,2e-05,3.4883]
[1777015350353,53.25,77713.77,2.4,-0.02592,2e-05,3.4883]
[1777015350432,53.25,77713.77,2.4,-0.02592,2e-05,3.48814]
[1777015351385,53.25,77713.77,2.4,-0.02592,2e-05,3.48814]
[1777015356221,53.24,77714.46,2.4,-0.02585,2e-05,3.48034]
[1777015356222,53.24,77714.46,2.4,-0.02585,2e-05,3.48034]
[1777015356378,53.24,77714.46,2.4,-0.02585,2e-05,3.48034]
[1777015362153,53.21,77713.74,2.4,-0.02581,2e-05,3.47504]
[1777015365407,53.2,77708.46,2.4,-0.0259,2e-05,3.48471]
[1777015365470,53.2,77708.21,2.4,-0.02589,2e-05,3.48439]
[1777015366769,53.2,77708.21,2.4,-0.02589,2e-05,3.48439]
[1777015366776,53.2,77708.21,2.4,-0.02589,2e-05,3.48439]
[1777015371779,53.19,77708.63,2.4,-0.02587,2e-05,3.48161]
[1777015377258,53.19,77707.72,2.4,-0.02588,2e-05,3.48265]
[1777015382293,53.18,77709.74,2.4,-0.02583,2e-05,3.47763]
[1777015388106,53.18,77709.42,2.4,-0.02583,2e-05,3.47784]
[1777015388107,53.18,77709.42,2.4,-0.02583,2e-05,3.47784]
[1777015393371,53.17,77709.58,2.4,-0.0258,2e-05,3.4737]
[1777015398405,53.15,77713.79,2.4,-0.02569,2e-05,3.46121]
[1777015403441,53.14,77714.63,2.4,-0.02564,2e-05,3.45604]
[1777015408476,53.13,77715.28,2.4,-0.0256,2e-05,3.45133]
[1777015413511,53.11,77715.16,2.4,-0.02555,2e-05,3.44554]
[1777015419552,53.1,77714.17,2.4,-0.02554,2e-05,3.44382]
[1777015428616,53.07,77713.02,2.4,-0.02551,2e-05,3.44061]
[1777015433650,53.06,77713.27,2.4,-0.02548,2e-05,3.43697]
[1777015438686,53.05,77712.68,2.4,-0.02546,2e-05,3.43517]
[1777015443721,53.03,77709.94,2.4,-0.02549,2e-05,3.438]
[1777015448759,53.02,77704.26,2.4,-0.02556,2e-05,3.4465]
[1777015453794,53.01,77703.64,2.4,-0.02555,2e-05,3.44472]
[1777015458833,52.99,77703.84,2.4,-0.02552,2e-05,3.4412]
[1777015464875,52.98,77703.59,2.4,-0.02549,2e-05,3.43806]
[1777015469910,52.97,77702.97,2.4,-0.02547,2e-05,3.43636]
[1777015474945,52.95,77699.92,2.4,-0.02549,2e-05,3.43711]
[1777015479425,52.94,77700.02,2.4,-0.02546,2e-05,3.43449]
[1777015485015,52.93,77698.91,2.4,-0.02545,2e-05,3.43329]
[1777015490071,52.92,77699.11,2.4,-0.02542,2e-05,3.42989]
[1777015492643,52.91,77698.71,2.4,-0.02543,2e-05,3.43016]
[1777015498106,52.9,77685.61,2.4,-0.02564,2e-05,3.45403]
[1777015503140,52.88,77686.05,2.4,-0.02561,2e-05,3.44996]
[1777015508177,52.87,77685.9,2.4,-0.02558,2e-05,3.44723]
[1777015509550,52.87,77685.9,2.4,-0.02558,2e-05,3.44723]
[1777015517240,52.85,77686.43,2.4,-0.02553,2e-05,3.44078]
[1777015522274,52.84,77686.32,2.4,-0.0255,2e-05,3.43814]
[1777015528004,52.83,77686.57,2.4,-0.02548,2e-05,3.43535]
[1777015536373,52.81,77686.0,2.4,-0.02542,2e-05,3.4283]
[1777015542416,52.79,77685.69,2.4,-0.0254,2e-05,3.42576]
[1777015547453,52.78,77685.5,2.4,-0.02538,2e-05,3.42353]
[1777015552488,52.77,77686.02,2.4,-0.02535,2e-05,3.41979]
[1777015557523,52.76,77685.83,2.4,-0.02533,2e-05,3.41757]
[1777015562557,52.75,77685.4,2.4,-0.02531,2e-05,3.41588]
[1777015567593,52.74,77685.76,2.4,-0.02528,2e-05,3.4125]
[1777015572628,52.73,77693.22,2.4,-0.02511,2e-05,3.39401]
[1777015577663,52.72,77695.55,2.4,-0.02505,2e-05,3.38661]
[1777015582376,52.71,77695.7,2.4,-0.02503,2e-05,3.38439]
[1777015587979,52.7,77706.84,2.4,-0.0248,2e-05,3.35838]
[1777015591761,52.69,77723.91,2.4,-0.02444,2e-05,3.31758]
[1777015596796,52.68,77723.58,2.4,-0.02443,2e-05,3.3165]
[1777015601861,52.68,77734.68,2.4,-0.02421,2e-05,3.29183]
[1777015607873,52.67,77734.22,2.4,-0.02419,2e-05,3.29053]
[1777015612908,52.66,77726.6,2.4,-0.02432,2e-05,3.30479]
[1777015617943,52.65,77725.48,2.4,-0.02433,2e-05,3.30538]
[1777015622977,52.65,77726.5,2.4,-0.02429,2e-05,3.30117]
[1777015628014,52.64,77731.85,2.4,-0.02418,2e-05,3.28831]
[1777015633048,52.63,77730.66,2.4,-0.02418,2e-05,3.28916]
[1777015638083,52.63,77729.3,2.4,-0.02419,2e-05,3.29036]
[1777015643118,52.62,77725.73,2.4,-0.02425,2e-05,3.29617]
[1777015646403,52.61,77722.75,2.4,-0.02429,2e-05,3.30138]
[1777015647160,52.61,77722.75,2.4,-0.02429,2e-05,3.30138]
[1777015647176,52.61,77702.28,2.4,-0.02468,2e-05,3.3445]
[1777015648522,52.61,77699.56,2.4,-0.02472,2e-05,3.34948]
[1777015654007,52.6,77702.33,2.4,-0.02464,2e-05,3.33916]
[1777015659248,52.59,77704.81,2.4,-0.02457,2e-05,3.33114]
[1777015664283,52.58,77704.56,2.4,-0.02455,2e-05,3.32975]
[1777015669318,52.58,77703.29,2.4,-0.02456,2e-05,3.33055]
[1777015675360,52.57,77703.31,2.4,-0.02454,2e-05,3.32827]
[1777015678838,52.56,77701.75,2.4,-0.02457,2e-05,3.33083]
[1777015679388,52.56,77688.17,2.4,-0.02482,2e-05,3.35888]
[1777015682155,52.56,77686.66,2.4,-0.02484,2e-05,3.36167]
[1777015688169,52.55,77676.59,2.7,-0.02501,2e-05,3.38045]
[1777015688173,52.55,77676.59,2.7,-0.02501,2e-05,3.38045]
[1777015688281,52.55,77676.73,2.7,-0.025,2e-05,3.3797]
[1777015688379,52.54,77676.73,2.7,-0.025,2e-05,3.37925]
[1777015693486,52.53,77676.08,2.7,-0.02499,2e-05,3.37781]
[1777015698521,52.52,77676.06,2.7,-0.02496,2e-05,3.37506]
[1777015703556,52.51,77678.02,2.7,-0.0249,2e-05,3.36815]
[1777015708591,52.5,77678.27,2.7,-0.02487,2e-05,3.36495]
[1777015713625,52.49,77683.79,2.7,-0.02473,2e-05,3.34784]
[1777015718661,52.48,77688.14,2.7,-0.02462,2e-05,3.33621]
[1777015723696,52.47,77689.7,2.7,-0.02457,2e-05,3.33057]
[1777015728731,52.46,77701.85,2.7,-0.02432,2e-05,3.30272]
[1777015729291,52.46,77701.85,2.7,-0.02432,2e-05,3.30272]
[1777015729294,52.46,77701.85,2.7,-0.02432,2e-05,3.30272]
[1777015731027,52.46,77709.15,2.7,-0.02418,2e-05,3.28696]
[1777015736786,52.45,77712.12,2.7,-0.0241,2e-05,3.27806]
[1777015739246,52.44,77711.99,2.7,-0.0241,2e-05,3.27795]
[1777015748872,52.43,77722.63,2.7,-0.02387,2e-05,3.25193]
[1777015753906,52.42,77722.64,2.7,-0.02386,2e-05,3.25017]
[1777015758942,52.41,77722.6,2.7,-0.02384,2e-05,3.24851]
[1777015763977,52.41,77722.15,2.7,-0.02383,2e-05,3.24771]
[1777015770019,52.4,77722.42,2.7,-0.02381,2e-05,3.24507]
[1777015775054,52.39,77721.97,2.7,-0.02379,2e-05,3.24158]
[1777015780089,52.38,77721.96,2.7,-0.02377,2e-05,3.23989]
[1777015785124,52.38,77729.81,2.7,-0.02361,2e-05,3.22194]
[1777015790159,52.37,77730.07,2.7,-0.02359,2e-05,3.21953]
[1777015795194,52.36,77735.72,2.7,-0.02347,2e-05,3.20631]
[1777015800229,52.36,77743.16,2.7,-0.02333,2e-05,3.18984]
[1777015805264,52.35,77742.42,2.7,-0.02333,2e-05,3.18975]
[1777015807327,52.35,77742.82,2.7,-0.02332,2e-05,3.18866]
[1777015807431,52.35,77742.9,2.7,-0.02331,2e-05,3.18824]
[1777015809556,52.35,77745.04,2.7,-0.02327,2e-05,3.18333]
[1777015809787,52.35,77745.04,2.7,-0.02327,2e-05,3.18333]
[1777015819362,52.34,77745.51,2.7,-0.02324,2e-05,3.17994]
[1777015821962,52.33,77745.21,2.7,-0.02324,2e-05,3.18009]
[1777015830774,52.33,77745.06,2.7,-0.02323,2e-05,3.17903]
[1777015837488,52.32,77751.86,2.7,-0.02307,2e-05,3.16044]
[1777015842525,52.32,77749.38,2.7,-0.02311,2e-05,3.16455]
[1777015846553,52.31,77730.39,2.7,-0.02345,2e-05,3.20275]
[1777015851588,52.31,77742.4,2.7,-0.02322,2e-05,3.17679]
[1777015857123,52.3,77739.91,2.7,-0.02326,2e-05,3.18098]
[1777015859547,52.3,77741.68,2.7,-0.02322,2e-05,3.17665]
[1777015863681,52.3,77736.12,2.7,-0.02331,2e-05,3.18714]
[1777015869715,52.29,77731.41,2.7,-0.02338,2e-05,3.195]
[1777015875209,52.28,77728.39,2.7,-0.02343,2e-05,3.20014]
[1777015881798,52.27,77715.67,2.7,-0.02364,2e-05,3.22415]
[1777015886833,52.27,77717.16,2.7,-0.0236,2e-05,3.21956]
[1777015891870,52.26,77717.04,2.7,-0.02357,2e-05,3.21568]
[1777015896905,52.26,77716.37,2.7,-0.02357,2e-05,3.21569]
[1777015901940,52.25,77716.28,2.7,-0.02356,2e-05,3.21455]
[1777015906974,52.24,77716.24,2.7,-0.02355,2e-05,3.21334]
[1777015912013,52.24,77714.02,2.7,-0.02358,2e-05,3.21669]
[1777015917049,52.23,77710.41,2.7,-0.02364,2e-05,3.2229]
[1777015922084,52.23,77710.34,2.7,-0.02363,2e-05,3.22173]
[1777015927118,52.22,77709.89,2.7,-0.02362,2e-05,3.22135]
[1777015932154,52.22,77706.58,2.7,-0.02367,2e-05,3.22688]
[1777015937188,52.21,77706.11,2.7,-0.02367,2e-05,3.22647]
[1777015942224,52.21,77706.0,2.7,-0.02366,2e-05,3.22531]
[1777015947258,52.2,77704.34,2.7,-0.02368,2e-05,3.22735]
[1777015951799,52.19,77704.23,2.7,-0.02365,2e-05,3.22374]
[1777015952294,52.19,77703.83,2.7,-0.02365,2e-05,3.224]
[1777015952730,52.19,77703.83,2.7,-0.02365,2e-05,3.224]
[1777015960351,52.18,77701.11,2.7,-0.02368,2e-05,3.22736]
[1777015965386,52.18,77698.98,2.7,-0.02371,2e-05,3.23034]
[1777015965532,52.18,77698.98,2.7,-0.02371,2e-05,3.23034]
[1777015971428,52.17,77693.96,2.7,-0.02379,2e-05,3.23907]
[1777015976464,52.16,77694.28,2.7,-0.02377,2e-05,3.23692]
[1777015978019,52.16,77693.99,2.7,-0.02377,2e-05,3.23723]
[1777015983514,52.15,77701.94,2.7,-0.02361,2e-05,3.21892]
[1777015988548,52.15,77699.25,2.7,-0.02365,2e-05,3.22317]
[1777015990051,52.15,77699.25,2.7,-0.02365,2e-05,3.22317]
[1777015995597,52.14,77695.68,2.7,-0.0237,2e-05,3.22866]
[1777016000632,52.14,77695.39,2.7,-0.02369,2e-05,3.22785]
[1777016005666,52.13,77692.87,2.7,-0.02372,2e-05,3.23168]
[1777016007074,52.13,77692.87,2.7,-0.02372,2e-05,3.23168]
[1777016012715,52.12,77690.01,2.7,-0.02374,2e-05,3.23291]
[1777016016771,52.12,77689.05,2.7,-0.02375,2e-05,3.23404]
[1777016022787,52.11,77689.06,2.7,-0.02373,2e-05,3.23197]
[1777016024106,52.11,77689.06,2.7,-0.02373,2e-05,3.23197]
[1777016029835,52.1,77686.22,2.7,-0.02377,2e-05,3.23585]
[1777016034871,52.09,77682.47,2.7,-0.02382,2e-05,3.24219]
[1777016039905,52.09,77679.36,2.7,-0.02387,2e-05,3.24716]
[1777016041597,52.09,77679.36,2.7,-0.02387,2e-05,3.24716]
[1777016050988,52.07,77688.78,2.7,-0.02367,2e-05,3.2243]
[1777016056023,52.07,77685.93,2.7,-0.02371,2e-05,3.22886]
[1777016058726,52.07,77685.93,2.7,-0.0237,2e-05,3.22831]
[1777016064079,52.06,77688.31,2.7,-0.02364,2e-05,3.22173]
[1777016069113,52.05,77694.31,2.7,-0.02352,2e-05,3.20802]
[1777016070062,52.05,77694.31,2.7,-0.02352,2e-05,3.20802]
[1777016073275,52.05,77695.66,2.7,-0.02347,2e-05,3.20183]
[1777016079184,52.04,77691.76,2.7,-0.02353,2e-05,3.20826]
[1777016084218,52.04,77688.33,2.7,-0.02358,2e-05,3.21416]
[1777016088390,52.04,77687.19,2.7,-0.0236,2e-05,3.21576]
[1777016094289,52.03,77683.74,2.7,-0.02365,2e-05,3.22114]
[1777016099324,52.02,77684.13,2.7,-0.02363,2e-05,3.21903]
[1777016100909,52.02,77684.13,2.7,-0.02363,2e-05,3.21903]
[1777016107380,52.01,77682.42,2.7,-0.02364,2e-05,3.22051]
[1777016109791,52.01,77680.44,2.7,-0.02367,2e-05,3.22412]
[1777016109804,52.01,77680.44,2.7,-0.02367,2e-05,3.22412]
[1777016117451,52.0,77677.52,2.7,-0.02371,2e-05,3.22808]
[1777016117949,52.0,77677.52,2.7,-0.02371,2e-05,3.22808]
[1777016123493,51.99,77677.36,2.7,-0.0237,2e-05,3.22655]
[1777016128530,51.99,77677.09,2.7,-0.02369,2e-05,3.2258]
[1777016132828,51.98,77677.36,2.7,-0.02366,2e-05,3.22152]
[1777016138600,51.98,77676.0,2.7,-0.02367,2e-05,3.22285]
[1777016142628,51.97,77658.98,2.7,-0.02398,2e-05,3.2575]
[1777016147663,51.97,77658.67,2.7,-0.02397,2e-05,3.25662]
[1777016152699,51.96,77661.61,2.7,-0.0239,2e-05,3.24891]
[1777016157736,51.96,77673.02,2.7,-0.02368,2e-05,3.22356]
[1777016161941,51.95,77670.82,2.7,-0.02371,2e-05,3.22739]
[1777016167804,51.94,77669.07,2.7,-0.02373,2e-05,3.22926]
[1777016172840,51.94,77668.99,2.7,-0.02372,2e-05,3.22817]
[1777016173754,51.94,77668.99,2.7,-0.02372,2e-05,3.22817]
[1777016174032,51.94,77668.99,2.7,-0.02372,2e-05,3.22817]
[1777016179889,51.93,77666.92,2.7,-0.02374,2e-05,3.23076]
[1777016184923,51.93,77664.39,2.7,-0.02378,2e-05,3.23484]
[1777016189959,51.92,77664.21,2.7,-0.02377,2e-05,3.23397]
[1777016194996,51.92,77663.33,2.7,-0.02376,2e-05,3.2319]
[1777016197075,51.92,77663.29,2.7,-0.02376,2e-05,3.23174]
[1777016199058,51.91,77670.27,2.7,-0.02362,2e-05,3.21666]
[1777016205068,51.91,77669.39,2.7,-0.02362,2e-05,3.21693]
[1777016210107,51.9,77675.27,2.7,-0.02351,2e-05,3.20368]
[1777016211039,51.9,77675.27,2.7,-0.02351,2e-05,3.20368]
[1777016217153,51.9,77673.64,2.7,-0.02352,2e-05,3.20574]
[1777016222189,51.89,77673.49,2.7,-0.02352,2e-05,3.20511]
[1777016227225,51.89,77668.62,2.7,-0.0236,2e-05,3.21429]
[1777016228064,51.89,77668.62,2.7,-0.0236,2e-05,3.21429]
[1777016233268,51.88,77667.82,2.7,-0.02361,2e-05,3.21476]
[1777016239310,51.88,77667.16,2.7,-0.02361,2e-05,3.21495]
[1777016244345,51.88,77667.32,2.7,-0.0236,2e-05,3.21364]
[1777016245083,51.88,77667.32,2.7,-0.0236,2e-05,3.21364]
[1777016250387,51.87,77662.05,2.7,-0.02368,2e-05,3.22351]
[1777016255422,51.87,77660.25,2.7,-0.02369,2e-05,3.22355]
[1777016260456,51.86,77661.1,2.7,-0.02366,2e-05,3.22076]
[1777016262106,51.86,77660.98,2.7,-0.02367,2e-05,3.22082]
[1777016267506,51.86,77655.25,2.7,-0.02376,2e-05,3.23163]
[1777016272542,51.85,77655.61,2.7,-0.02375,2e-05,3.22984]
[1777016277576,51.85,77660.57,2.7,-0.02364,2e-05,3.21843]
[1777016282612,51.84,77657.48,2.7,-0.02369,2e-05,3.22396]
[1777016287647,51.84,77656.34,2.7,-0.02371,2e-05,3.22519]
[1777016292682,51.84,77655.02,2.7,-0.02372,2e-05,3.22698]
[1777016297717,51.83,77654.66,2.7,-0.02372,2e-05,3.22675]
[1777016303761,51.83,77654.77,2.7,-0.02371,2e-05,3.22535]
[1777016308795,51.82,77655.1,2.7,-0.02369,2e-05,3.22369]
[1777016314838,51.82,77655.03,2.7,-0.02367,2e-05,3.21999]
[1777016319873,51.81,77653.6,2.7,-0.02368,2e-05,3.22204]
[1777016324908,51.81,77651.62,2.7,-0.02371,2e-05,3.22525]
[1777016330712,51.81,77652.94,2.7,-0.02368,2e-05,3.22172]
[1777016336992,51.8,77657.16,2.7,-0.02359,2e-05,3.21151]
[1777016342029,51.8,77655.36,2.7,-0.02362,2e-05,3.21441]
[1777016347732,51.79,77655.18,2.7,-0.02361,2e-05,3.21409]
[1777016353106,51.79,77652.35,2.7,-0.02366,2e-05,3.21878]
[1777016358141,51.79,77658.42,2.7,-0.02354,2e-05,3.20525]
[1777016363176,51.78,77657.78,2.7,-0.02354,2e-05,3.20579]
[1777016364745,51.78,77657.78,2.7,-0.02354,2e-05,3.20579]
[1777016370225,51.78,77655.29,2.7,-0.02358,2e-05,3.20985]
[1777016375262,51.77,77664.19,2.7,-0.02339,2e-05,3.18783]
[1777016380297,51.77,77662.59,2.7,-0.02341,2e-05,3.19047]
[1777016385332,51.77,77655.08,2.7,-0.02354,2e-05,3.20535]
[1777016391374,51.76,77654.54,2.7,-0.02354,2e-05,3.20542]
[1777016395643,51.76,77654.5,2.7,-0.02354,2e-05,3.20514]
[1777016395785,51.76,77654.5,2.7,-0.02354,2e-05,3.20514]
[1777016395923,51.76,77654.5,2.7,-0.02354,2e-05,3.20514]
[1777016396409,51.76,77689.43,2.7,-0.02289,2e-05,3.13221]
[1777016397661,51.76,77689.43,2.7,-0.02289,2e-05,3.13221]
[1777016400847,51.76,77689.64,2.7,-0.02289,2e-05,3.13154]
[1777016401922,51.76,77689.31,2.7,-0.02289,2e-05,3.13222]
[1777016402677,51.76,77680.04,2.7,-0.02306,2e-05,3.15125]
[1777016403876,51.76,77678.65,2.7,-0.02309,2e-05,3.15402]
[1777016406991,51.76,77673.36,2.7,-0.02318,2e-05,3.16465]
[1777016409809,51.76,77678.68,2.7,-0.02308,2e-05,3.15335]
[1777016409826,51.76,77678.68,2.7,-0.02308,2e-05,3.15335]
[1777016413679,51.75,77679.45,2.7,-0.02306,2e-05,3.1514]
[1777016419569,51.75,77678.72,2.7,-0.02307,2e-05,3.1523]
[1777016424615,51.75,77678.63,2.7,-0.02307,2e-05,3.15206]
[1777016429650,51.75,77683.13,2.7,-0.02298,2e-05,3.14241]
[1777016434685,51.75,77686.91,2.7,-0.02289,2e-05,3.13159]
[1777016439720,51.75,77689.7,2.7,-0.02284,2e-05,3.12558]
[1777016444755,51.74,77689.74,2.7,-0.02284,2e-05,3.12521]
[1777016451804,51.74,77689.82,2.7,-0.02283,2e-05,3.12459]
[1777016456840,51.74,77687.81,2.7,-0.02286,2e-05,3.12829]
[1777016461875,51.74,77690.96,2.7,-0.0228,2e-05,3.12149]
[1777016468925,51.74,77690.99,2.7,-0.0228,2e-05,3.121]
[1777016473960,51.74,77702.17,2.7,-0.0226,2e-05,3.09789]
[1777016478996,51.74,77698.42,2.7,-0.02266,2e-05,3.10539]
[1777016479079,51.74,77698.42,2.7,-0.02266,2e-05,3.10539]
[1777016484193,51.73,77699.42,2.7,-0.02264,2e-05,3.10313]
[1777016494103,51.73,77699.18,2.7,-0.02263,2e-05,3.10064]
[1777016499138,51.73,77698.88,2.7,-0.02263,2e-05,3.10111]
[1777016504173,51.73,77692.27,2.7,-0.02275,2e-05,3.11448]
[1777016509208,51.73,77686.65,2.7,-0.02285,2e-05,3.12566]
[1777016514242,51.73,77686.55,2.7,-0.02285,2e-05,3.12549]
[1777016520285,51.73,77685.26,2.7,-0.02286,2e-05,3.12766]
[1777016525319,51.72,77683.99,2.7,-0.02288,2e-05,3.12983]
[1777016526129,51.72,77683.99,2.7,-0.02288,2e-05,3.12983]
[1777016526130,51.72,77683.99,2.7,-0.02288,2e-05,3.12983]
[1777016531362,51.72,77683.06,2.7,-0.0229,2e-05,3.13119]
[1777016536396,51.72,77681.88,2.7,-0.02291,2e-05,3.13313]
[1777016541431,51.72,77681.23,2.7,-0.02292,2e-05,3.13398]
[1777016546467,51.72,77684.19,2.7,-0.02286,2e-05,3.12743]
[1777016551502,51.71,77683.54,2.7,-0.02285,2e-05,3.12568]
[1777016557543,51.71,77682.33,2.7,-0.02287,2e-05,3.12762]
[1777016562579,51.71,77685.57,2.7,-0.02281,2e-05,3.12052]
[1777016567614,51.71,77685.26,2.7,-0.02281,2e-05,3.12076]
[1777016572648,51.71,77685.76,2.7,-0.0228,2e-05,3.11934]
[1777016577684,51.71,77695.26,2.7,-0.02262,2e-05,3.09961]
[1777016582718,51.7,77692.12,2.7,-0.02268,2e-05,3.10579]
[1777016587753,51.7,77691.58,2.7,-0.02268,2e-05,3.1066]
[1777016592792,51.7,77691.79,2.7,-0.02268,2e-05,3.10588]
[1777016597823,51.7,77693.05,2.7,-0.02265,2e-05,3.10303]
[1777016602858,51.7,77692.6,2.7,-0.02266,2e-05,3.10369]
[1777016607893,51.7,77687.73,2.7,-0.02274,2e-05,3.11339]
[1777016612970,51.7,77687.44,2.7,-0.02273,2e-05,3.111]
[1777016619013,51.7,77687.26,2.7,-0.02273,2e-05,3.11093]
[1777016624047,51.69,77688.19,2.7,-0.02271,2e-05,3.10873]
[1777016629085,51.69,77689.48,2.7,-0.02268,2e-05,3.10583]
[1777016634119,51.69,77691.97,2.7,-0.02264,2e-05,3.10052]
[1777016639156,51.69,77689.84,2.7,-0.02267,2e-05,3.10466]
[1777016644190,51.69,77691.87,2.7,-0.02263,2e-05,3.10029]
[1777016649226,51.69,77691.53,2.7,-0.02264,2e-05,3.10077]
[1777016654260,51.69,77680.21,2.7,-0.02284,2e-05,3.12366]
[1777016659296,51.69,77680.0,2.7,-0.02284,2e-05,3.12371]
[1777016664330,51.69,77679.49,2.7,-0.02285,2e-05,3.1244]
[1777016669365,51.68,77679.61,2.7,-0.02284,2e-05,3.1238]
[1777016675408,51.68,77678.64,2.7,-0.02284,2e-05,3.12275]
[1777016681191,51.68,77680.73,2.7,-0.0228,2e-05,3.11823]
[1777016686485,51.68,77678.19,2.7,-0.02284,2e-05,3.12305]
[1777016691520,51.68,77678.13,2.7,-0.02284,2e-05,3.1229]
[1777016696555,51.68,77679.37,2.7,-0.02282,2e-05,3.12009]
[1777016701590,51.68,77679.34,2.7,-0.02281,2e-05,3.11993]
[1777016706625,51.68,77690.43,2.7,-0.02261,2e-05,3.09713]
[1777016709829,51.68,77690.25,2.7,-0.02262,2e-05,3.09748]
[1777016709874,51.68,77690.25,2.7,-0.02262,2e-05,3.09748]
[1777016709930,51.68,77690.07,2.7,-0.02262,2e-05,3.09783]
[1777016716695,51.67,77689.31,2.7,-0.02263,2e-05,3.09895]
[1777016721729,51.67,77688.92,2.7,-0.02263,2e-05,3.09942]
[1777016726765,51.67,77689.31,2.7,-0.02262,2e-05,3.09827]
[1777016732146,51.67,77688.68,2.7,-0.02263,2e-05,3.09928]
[1777016735674,51.67,77688.2,2.7,-0.02262,2e-05,3.09734]
[1777016735767,51.67,77688.2,2.7,-0.02262,2e-05,3.09734]
[1777016736750,51.67,77688.23,2.7,-0.02262,2e-05,3.09721]
[1777016743204,51.67,77688.57,2.7,-0.02261,2e-05,3.09611]
[1777016750933,51.66,77688.12,2.7,-0.02261,2e-05,3.09646]
[1777016755969,51.66,77687.81,2.7,-0.02261,2e-05,3.09679]
[1777016761004,51.66,77688.35,2.7,-0.0226,2e-05,3.0954]
[1777016766039,51.66,77690.55,2.7,-0.02256,2e-05,3.09065]
[1777016768053,51.66,77704.82,2.7,-0.0223,2e-05,3.06156]
[1777016769751,51.66,77705.03,2.7,-0.0223,2e-05,3.06113]
[1777016769753,51.66,77705.03,2.7,-0.0223,2e-05,3.06113]
[1777016775104,51.65,77710.54,2.7,-0.02219,2e-05,3.04834]
[1777016780139,51.65,77708.24,2.7,-0.02221,2e-05,3.05132]
[1777016785174,51.64,77708.58,2.7,-0.02219,2e-05,3.04864]
[1777016790210,51.63,77713.68,2.7,-0.02209,2e-05,3.03674]
[1777016792491,51.63,77719.63,2.7,-0.02196,2e-05,3.02159]
[1777016792517,51.63,77719.63,2.7,-0.02196,2e-05,3.02159]
[1777016792815,51.63,77719.63,2.7,-0.02196,2e-05,3.02159]
[1777016793230,51.62,77721.28,2.7,-0.02192,2e-05,3.01701]
[1777016793466,51.62,77721.28,2.7,-0.02192,2e-05,3.01701]
[1777016794042,51.62,77721.28,2.7,-0.02192,2e-05,3.01701]
[1777016794238,51.62,77720.72,2.7,-0.02193,2e-05,3.01786]
[1777016797247,51.62,77719.82,2.7,-0.02194,2e-05,3.01912]
[1777016800157,51.62,77720.26,2.7,-0.02192,2e-05,3.01741]
[1777016801610,51.61,77720.38,2.7,-0.02192,2e-05,3.01662]
[1777016807334,51.62,77718.28,2.7,-0.02196,2e-05,3.02132]
[1777016811976,51.62,77718.32,2.7,-0.02196,2e-05,3.02139]
[1777016817405,51.61,77719.61,2.7,-0.02192,2e-05,3.01737]
[1777016822440,51.6,77732.23,2.7,-0.02169,2e-05,2.99092]
[1777016827475,51.6,77739.9,2.7,-0.02155,2e-05,2.97469]
[1777016832510,51.6,77735.6,2.7,-0.02162,2e-05,2.98237]
[1777016837545,51.59,77732.14,2.7,-0.02167,2e-05,2.98835]
[1777016842580,51.59,77729.26,2.7,-0.02171,2e-05,2.99316]
[1777016847616,51.58,77729.85,2.7,-0.02169,2e-05,2.99106]
[1777016852651,51.58,77729.7,2.7,-0.02167,2e-05,2.98786]
[1777016859700,51.58,77727.8,2.7,-0.02169,2e-05,2.99043]
[1777016864734,51.57,77730.11,2.7,-0.02165,2e-05,2.98499]
[1777016871783,51.57,77730.55,2.7,-0.02163,2e-05,2.983]
[1777016876819,51.56,77733.09,2.7,-0.02158,2e-05,2.97717]
[1777016879062,51.56,77733.93,2.7,-0.02156,2e-05,2.97536]
[1777016880617,51.56,77743.78,2.7,-0.02139,2e-05,2.95556]
[1777016885882,51.56,77745.7,2.7,-0.02135,2e-05,2.95116]
[1777016890917,51.56,77746.01,2.7,-0.02134,2e-05,2.95005]
[1777016896721,51.56,77745.71,2.7,-0.02134,2e-05,2.95024]
[1777016901994,51.55,77745.7,2.7,-0.02134,2e-05,2.94955]
[1777016908042,51.55,77745.47,2.7,-0.02134,2e-05,2.94941]
[1777016913077,51.55,77746.57,2.7,-0.0213,2e-05,2.94419]
[1777016918112,51.55,77746.71,2.7,-0.02129,2e-05,2.94346]
[1777016923147,51.54,77746.68,2.7,-0.02129,2e-05,2.94306]
[1777016928182,51.54,77746.51,2.7,-0.02128,2e-05,2.94294]
[1777016933217,51.54,77746.4,2.7,-0.02128,2e-05,2.9427]
[1777016938252,51.54,77747.69,2.7,-0.02126,2e-05,2.93971]
[1777016944294,51.54,77748.13,2.7,-0.02124,2e-05,2.93833]
[1777016949329,51.53,77747.99,2.7,-0.02124,2e-05,2.93818]
[1777016954363,51.53,77747.79,2.7,-0.02124,2e-05,2.93806]
[1777016959399,51.53,77747.57,2.7,-0.02124,2e-05,2.93806]
[1777016965441,51.53,77747.51,2.7,-0.02124,2e-05,2.93765]
[1777016970477,51.53,77747.85,2.7,-0.02123,2e-05,2.93656]
[1777016975512,51.52,77747.52,2.7,-0.02121,2e-05,2.93424]
[1777016981554,51.52,77747.16,2.7,-0.02122,2e-05,2.93446]
[1777016986589,51.52,77747.87,2.7,-0.0212,2e-05,2.93266]
[1777016991624,51.52,77747.7,2.7,-0.0212,2e-05,2.9326]
[1777016996659,51.52,77738.08,2.7,-0.02136,2e-05,2.95109]
[1777017000474,51.51,77738.98,2.7,-0.02134,2e-05,2.94909]
[1777017005722,51.51,77739.15,2.7,-0.02134,2e-05,2.94827]
[1777017010757,51.51,77747.37,2.7,-0.02119,2e-05,2.93188]
[1777017016799,51.51,77751.58,2.7,-0.02112,2e-05,2.92353]
[1777017025862,51.51,77753.12,2.7,-0.02109,2e-05,2.92049]
[1777017031904,51.51,77754.81,2.7,-0.02105,2e-05,2.91473]
[1777017036939,51.51,77754.91,2.7,-0.02105,2e-05,2.91466]
[1777017041975,51.51,77755.48,2.7,-0.02104,2e-05,2.91369]
[1777017047009,51.51,77754.55,2.7,-0.02106,2e-05,2.91567]
[1777017052046,51.51,77754.83,2.7,-0.02105,2e-05,2.91528]
[1777017057081,51.52,77754.47,2.7,-0.02106,2e-05,2.91616]
[1777017062116,51.52,77737.91,2.7,-0.02135,2e-05,2.94889]
[1777017067151,51.52,77741.42,2.7,-0.02129,2e-05,2.94188]
[1777017072186,51.52,77740.33,2.7,-0.0213,2e-05,2.94396]
[1777017077221,51.51,77737.54,2.7,-0.02135,2e-05,2.94933]
[1777017082255,51.51,77737.99,2.7,-0.02134,2e-05,2.9483]
[1777017087291,51.51,77738.65,2.7,-0.02133,2e-05,2.94687]
[1777017092325,51.51,77741.09,2.7,-0.02127,2e-05,2.93936]
[1777017097361,51.51,77741.79,2.7,-0.02126,2e-05,2.93789]
[1777017102396,51.51,77741.89,2.7,-0.02125,2e-05,2.93761]
[1777017107440,51.51,77741.76,2.7,-0.02126,2e-05,2.9378]
[1777017110896,51.51,77742.07,2.7,-0.02125,2e-05,2.93716]
[1777017111925,51.51,77742.13,2.7,-0.02125,2e-05,2.93702]
[1777017113211,51.51,77742.31,2.7,-0.02125,2e-05,2.93665]
[1777017113478,51.51,77742.3,2.7,-0.02125,2e-05,2.93666]
[1777017118513,51.52,77741.35,2.7,-0.02127,2e-05,2.94011]
[1777017123548,51.53,77740.48,2.7,-0.02131,2e-05,2.94368]
[1777017128583,51.53,77740.74,2.7,-0.02131,2e-05,2.94467]
[1777017130675,51.53,77741.02,2.7,-0.02131,2e-05,2.94442]
[1777017131062,51.54,77740.87,2.7,-0.02132,2e-05,2.94502]
[1777017134396,51.54,77735.41,2.7,-0.02142,2e-05,2.9564]
[1777017134625,51.54,77715.34,2.7,-0.02177,2e-05,2.99687]
[1777017136639,51.54,77732.27,2.7,-0.02148,2e-05,2.96363]
[1777017137054,51.54,77732.27,2.7,-0.02148,2e-05,2.96363]
[1777017138521,51.54,77731.91,2.7,-0.02149,2e-05,2.96461]
[1777017143689,51.55,77732.38,2.7,-0.02149,2e-05,2.96524]
[1777017148724,51.56,77734.29,2.7,-0.02147,2e-05,2.96276]
[1777017153759,51.56,77733.79,2.7,-0.02147,2e-05,2.96248]
[1777017158794,51.57,77732.99,2.7,-0.0215,2e-05,2.96536]
[1777017160253,51.57,77732.99,2.7,-0.0215,2e-05,2.96536]
[1777017165843,51.58,77732.7,2.7,-0.02152,2e-05,2.96769]
[1777017170880,51.58,77730.27,2.7,-0.02157,2e-05,2.9737]
[1777017175916,51.59,77732.64,2.7,-0.02154,2e-05,2.97017]
[1777017180950,51.59,77740.06,2.7,-0.02142,2e-05,2.95671]
[1777017187999,51.6,77738.99,2.7,-0.02146,2e-05,2.96062]
[1777017193034,51.6,77739.05,2.7,-0.02147,2e-05,2.96174]
[1777017198071,51.61,77740.17,2.7,-0.02146,2e-05,2.96071]
[1777017203108,51.61,77741.14,2.7,-0.02145,2e-05,2.96003]
[1777017205444,51.62,77741.3,2.7,-0.02145,2e-05,2.95995]
[1777017206421,51.62,77741.3,2.7,-0.02145,2e-05,2.9602]
[1777017209355,51.62,77739.9,2.7,-0.02148,2e-05,2.96345]
[1777017218213,51.63,77740.02,2.7,-0.02148,2e-05,2.96322]
[1777017223248,51.63,77735.1,2.7,-0.02158,2e-05,2.9741]
[1777017228283,51.64,77736.98,2.7,-0.02155,2e-05,2.97146]
[1777017233318,51.64,77736.83,2.7,-0.02157,2e-05,2.97284]
[1777017238705,51.65,77736.75,2.7,-0.02157,2e-05,2.97385]
[1777017244396,51.65,77750.76,2.7,-0.02135,2e-05,2.94765]
[1777017249432,51.66,77748.59,2.7,-0.02139,2e-05,2.95319]
[1777017254467,51.66,77747.65,2.7,-0.02142,2e-05,2.95628]
[1777017256776,51.67,77747.71,2.7,-0.02142,2e-05,2.9564]
[1777017262523,51.67,77749.66,2.7,-0.0214,2e-05,2.95432]
[1777017267558,51.68,77749.66,2.7,-0.02141,2e-05,2.95559]
[1777017272592,51.68,77750.43,2.7,-0.02139,2e-05,2.95279]
[1777017277628,51.69,77750.32,2.7,-0.02141,2e-05,2.95432]
[1777017282663,51.7,77749.91,2.7,-0.02143,2e-05,2.95644]
[1777017286069,51.7,77750.77,2.7,-0.02142,2e-05,2.95553]
[1777017291728,51.71,77747.24,2.7,-0.02149,2e-05,2.96433]
[1777017295705,51.71,77747.26,2.7,-0.0215,2e-05,2.96504]
[1777017295906,51.71,77747.26,2.7,-0.0215,2e-05,2.96504]
[1777017295762,51.71,77727.26,2.7,-0.02185,2e-05,3.00477]
[1777017296118,51.71,77727.26,2.7,-0.02185,2e-05,3.00477]
[1777017296416,51.71,77727.26,2.7,-0.02185,2e-05,3.00477]
[1777017296890,51.71,77689.13,2.7,-0.02253,2e-05,3.0819]
[1777017297072,51.71,77689.13,2.7,-0.02253,2e-05,3.0819]
[1777017297746,51.71,77689.13,2.7,-0.02253,2e-05,3.0819]
[1777017298630,51.71,77688.53,2.7,-0.02254,2e-05,3.08331]
[1777017298711,51.71,77688.53,2.7,-0.02254,2e-05,3.08331]
[1777017303819,51.71,77697.12,2.7,-0.02239,2e-05,3.06621]
[1777017308854,51.72,77701.74,2.7,-0.02231,2e-05,3.05733]
[1777017308915,51.72,77701.74,2.7,-0.02231,2e-05,3.05733]
[1777017314896,51.72,77694.62,2.7,-0.02244,2e-05,3.07234]
[1777017319930,51.72,77685.88,2.7,-0.0226,2e-05,3.09054]
[1777017324966,51.72,77682.89,2.7,-0.02266,2e-05,3.09691]
[1777017330774,51.72,77681.69,2.7,-0.02268,2e-05,3.09958]
[1777017331122,51.72,77681.7,2.7,-0.02268,2e-05,3.09962]
[1777017331778,51.72,77662.16,2.7,-0.02302,2e-05,3.13713]
[1777017332428,51.72,77662.16,2.7,-0.02302,2e-05,3.13713]
[1777017335943,51.72,77651.93,2.7,-0.02321,2e-05,3.15816]
[1777017341084,51.72,77644.95,2.7,-0.02333,2e-05,3.17238]
[1777017342837,51.72,77644.95,2.7,-0.02333,2e-05,3.17238]
[1777017344107,51.72,77628.51,2.7,-0.02364,2e-05,3.2065]
[1777017349141,51.72,77633.11,2.7,-0.02355,2e-05,3.19625]
[1777017354178,51.72,77624.41,2.7,-0.02371,2e-05,3.21391]
[1777017359240,51.71,77622.3,2.7,-0.02374,2e-05,3.21759]
[1777017364274,51.71,77620.87,2.7,-0.02376,2e-05,3.21983]
[1777017369310,51.71,77621.64,2.7,-0.02374,2e-05,3.21746]
[1777017373231,51.7,77621.35,2.7,-0.02374,2e-05,3.21763]
[1777017378373,51.7,77622.09,2.7,-0.02372,2e-05,3.21519]
[1777017383408,51.7,77627.5,2.7,-0.02361,2e-05,3.2032]
[1777017388442,51.7,77621.81,2.7,-0.02371,2e-05,3.21451]
[1777017393937,51.69,77621.8,2.7,-0.02369,2e-05,3.21126]
[1777017400527,51.69,77622.29,2.7,-0.02367,2e-05,3.20916]
[1777017405561,51.69,77620.21,2.7,-0.0237,2e-05,3.21287]
[1777017410597,51.68,77620.19,2.7,-0.0237,2e-05,3.21227]
[1777017415632,51.68,77615.2,2.7,-0.02379,2e-05,3.2221]
[1777017420667,51.68,77615.09,2.7,-0.02378,2e-05,3.22157]
[1777017425434,51.67,77602.35,2.7,-0.02402,2e-05,3.24786]
[1777017430737,51.67,77594.74,2.7,-0.02415,2e-05,3.26279]
[1777017433753,51.67,77589.62,2.7,-0.02425,2e-05,3.27324]
[1777017434767,51.67,77573.05,2.7,-0.02456,2e-05,3.30823]
[1777017435774,51.66,77589.25,2.7,-0.02425,2e-05,3.27329]
[1777017437275,51.66,77591.47,2.7,-0.0242,2e-05,3.26824]
[1777017442823,51.66,77591.59,2.7,-0.02419,2e-05,3.26652]
[1777017447857,51.65,77591.3,2.7,-0.02418,2e-05,3.26592]
[1777017452893,51.65,77600.29,2.7,-0.02398,2e-05,3.24266]
[1777017457928,51.64,77599.1,2.7,-0.02399,2e-05,3.24412]
[1777017462962,51.64,77599.03,2.7,-0.02398,2e-05,3.24318]
[1777017467998,51.63,77594.04,2.7,-0.02407,2e-05,3.2526]
[1777017476054,51.62,77595.3,2.7,-0.02403,2e-05,3.24801]
[1777017481088,51.62,77594.84,2.7,-0.02402,2e-05,3.24781]
[1777017487131,51.61,77598.55,2.7,-0.02394,2e-05,3.23859]
[1777017492166,51.61,77598.68,2.7,-0.02393,2e-05,3.2372]
[1777017497415,51.61,77608.31,2.7,-0.02374,2e-05,3.21597]
[1777017503243,51.6,77624.28,2.7,-0.02343,2e-05,3.18125]
[1777017508278,51.6,77629.86,2.7,-0.02332,2e-05,3.16906]
[1777017513316,51.6,77635.52,2.7,-0.02319,2e-05,3.1541]
[1777017516341,51.59,77649.98,2.7,-0.02292,2e-05,3.12391]
[1777017521375,51.59,77641.35,2.7,-0.02308,2e-05,3.14149]
[1777017526412,51.59,77640.75,2.7,-0.02309,2e-05,3.14245]
[1777017531447,51.59,77641.54,2.7,-0.02307,2e-05,3.14054]
[1777017536482,51.59,77640.99,2.7,-0.02308,2e-05,3.14144]
[1777017540377,51.59,77640.9,2.7,-0.02308,2e-05,3.14153]
[1777017541826,51.59,77643.0,2.7,-0.02304,2e-05,3.13708]
[1777017542771,51.59,77644.0,2.7,-0.02302,2e-05,3.13498]
[1777017544586,51.59,77643.98,2.7,-0.02302,2e-05,3.13495]
[1777017547162,51.59,77643.44,2.7,-0.02303,2e-05,3.136]
[1777017547558,51.59,77642.72,2.7,-0.02304,2e-05,3.13741]
[1777017552593,51.58,77639.68,2.7,-0.02308,2e-05,3.14167]
[1777017558637,51.57,77641.29,2.7,-0.02303,2e-05,3.13581]
[1777017563672,51.56,77650.43,2.7,-0.02285,2e-05,3.11498]
[1777017568707,51.55,77653.53,2.7,-0.02277,2e-05,3.10675]
[1777017570554,51.55,77653.35,2.7,-0.02277,2e-05,3.10677]
[1777017570603,51.55,77653.35,2.7,-0.02277,2e-05,3.10677]
[1777017570853,51.55,77653.41,2.7,-0.02277,2e-05,3.10629]
[1777017574749,51.55,77667.48,2.7,-0.0225,2e-05,3.07494]
[1777017579785,51.55,77667.47,2.7,-0.0225,2e-05,3.07529]
[1777017584820,51.55,77668.64,2.7,-0.02248,2e-05,3.07324]
[1777017589855,51.56,77672.45,2.7,-0.02242,2e-05,3.06584]
[1777017594890,51.56,77671.56,2.7,-0.02244,2e-05,3.06807]
[1777017595501,51.56,77671.56,2.7,-0.02244,2e-05,3.06807]
[1777017595745,51.56,77671.56,2.7,-0.02244,2e-05,3.06807]
[1777017595897,51.56,77671.21,2.7,-0.02244,2e-05,3.06887]
[1777017597520,51.56,77671.12,2.7,-0.02244,2e-05,3.06865]
[1777017597910,51.55,77671.69,2.7,-0.02243,2e-05,3.06708]
[1777017599187,51.55,77671.69,2.7,-0.02243,2e-05,3.06708]
[1777017600702,51.55,77676.0,2.7,-0.02235,2e-05,3.05849]
[1777017600052,51.55,77676.0,2.7,-0.02235,2e-05,3.05849]
[1777017613819,51.55,77676.0,2.7,-0.02235,2e-05,3.05849]
[1777017614041,51.55,77693.0,2.7,-0.02205,2e-05,3.0242]
[1777017615048,51.55,77677.71,2.7,-0.02232,2e-05,3.05512]
[1777017617138,51.55,77678.64,2.7,-0.02231,2e-05,3.05324]
[1777017617180,51.55,77678.64,2.7,-0.02231,2e-05,3.05324]
[1777017617666,51.55,77684.17,2.7,-0.02221,2e-05,3.04203]
[1777017617943,51.55,77684.17,2.7,-0.02221,2e-05,3.04203]
[1777017624126,51.55,77694.35,2.7,-0.02203,2e-05,3.02148]
[1777017629167,51.55,77698.99,2.7,-0.02194,2e-05,3.01215]
[1777017634206,51.55,77689.1,2.7,-0.0221,2e-05,3.02945]
[1777017639242,51.55,77685.97,2.7,-0.02216,2e-05,3.03577]
[1777017644279,51.55,77676.31,2.7,-0.02233,2e-05,3.05534]
[1777017650321,51.55,77668.25,2.7,-0.02247,2e-05,3.07174]
[1777017655356,51.55,77656.6,2.7,-0.02268,2e-05,3.09556]
[1777017658065,51.55,77656.74,2.7,-0.02268,2e-05,3.09527]
[1777017658121,51.55,77656.72,2.7,-0.02268,2e-05,3.09531]
[1777017658671,51.55,77656.72,2.7,-0.02268,2e-05,3.09531]
[1777017658693,51.55,77656.72,2.7,-0.02268,2e-05,3.09531]
[1777017658777,51.55,77656.83,2.7,-0.02268,2e-05,3.09509]
[1777017664419,51.55,77652.67,2.7,-0.02276,2e-05,3.10362]
[1777017669454,51.55,77651.38,2.7,-0.02278,2e-05,3.10628]
[1777017674489,51.55,77645.96,2.7,-0.02288,2e-05,3.11741]
[1777017679525,51.55,77645.72,2.7,-0.02288,2e-05,3.11782]
[1777017684561,51.55,77645.72,2.7,-0.02288,2e-05,3.11775]
[1777017689597,51.55,77656.25,2.7,-0.02269,2e-05,3.09605]
[1777017694631,51.55,77652.08,2.7,-0.02275,2e-05,3.10207]
[1777017699667,51.55,77644.91,2.7,-0.02288,2e-05,3.11689]
[1777017704703,51.55,77641.97,2.7,-0.02293,2e-05,3.12291]
[1777017705518,51.55,77641.97,2.7,-0.02293,2e-05,3.12291]
[1777017705710,51.55,77640.04,2.7,-0.02297,2e-05,3.1269]
[1777017706683,51.55,77640.04,2.7,-0.02297,2e-05,3.1269]
[1777017706714,51.55,77640.04,2.7,-0.02297,2e-05,3.1269]
[1777017706923,51.55,77636.09,2.7,-0.02304,2e-05,3.13506]
[1777017711990,51.55,77629.96,2.7,-0.02315,2e-05,3.14751]
[1777017717794,51.55,77625.52,2.7,-0.02323,2e-05,3.1563]
[1777017721848,51.55,77635.36,2.7,-0.02305,2e-05,3.13567]
[1777017721903,51.55,77641.0,2.7,-0.02294,2e-05,3.12396]
[1777017727864,51.55,77646.93,2.7,-0.02283,2e-05,3.11132]
[1777017732899,51.55,77644.52,2.7,-0.02287,2e-05,3.11595]
[1777017737933,51.55,77656.21,2.7,-0.02266,2e-05,3.09161]
[1777017742969,51.55,77669.02,2.7,-0.02242,2e-05,3.06547]
[1777017749011,51.55,77669.02,2.7,-0.02242,2e-05,3.0656]
[1777017754045,51.55,77676.36,2.7,-0.02228,2e-05,3.0483]
[1777017759081,51.55,77674.55,2.7,-0.02231,2e-05,3.05224]
[1777017764117,51.55,77673.82,2.7,-0.02233,2e-05,3.05398]
[1777017769151,51.55,77670.84,2.7,-0.02238,2e-05,3.06028]
[1777017774187,51.55,77665.65,2.7,-0.02248,2e-05,3.07101]
[1777017779221,51.55,77667.91,2.7,-0.02244,2e-05,3.06652]
[1777017784257,51.55,77667.89,2.7,-0.02244,2e-05,3.0667]
[1777017789292,51.55,77667.67,2.7,-0.02244,2e-05,3.06729]
[1777017794329,51.55,77665.71,2.7,-0.02248,2e-05,3.07141]
[1777017799364,51.55,77665.55,2.7,-0.02248,2e-05,3.07182]
[1777017804399,51.56,77677.69,2.7,-0.02227,2e-05,3.04733]
[1777017809433,51.56,77677.52,2.7,-0.02227,2e-05,3.04799]
[1777017814469,51.56,77678.49,2.7,-0.02224,2e-05,3.04374]
[1777017819504,51.56,77670.17,2.7,-0.02239,2e-05,3.0609]
[1777017820482,51.56,77670.17,2.7,-0.02239,2e-05,3.0609]
[1777017820588,51.56,77670.17,2.7,-0.02239,2e-05,3.0609]
[1777017826680,51.55,77679.39,2.7,-0.02221,2e-05,3.04055]
[1777017831698,51.54,77671.55,2.7,-0.02234,2e-05,3.05475]
[1777017837630,51.53,77663.98,2.7,-0.02245,2e-05,3.06761]
[1777017842666,51.53,77645.9,2.7,-0.02276,2e-05,3.10269]
[1777017844682,51.52,77630.69,2.7,-0.02304,2e-05,3.13323]
[1777017849715,51.51,77616.57,2.7,-0.02328,2e-05,3.16006]
[1777017850511,51.51,77616.57,2.7,-0.02328,2e-05,3.16006]
[1777017855757,51.5,77611.01,2.7,-0.02335,2e-05,3.16844]
[1777017860793,51.49,77609.97,2.7,-0.02335,2e-05,3.16783]
[1777017861522,51.49,77609.97,2.7,-0.02335,2e-05,3.16783]
[1777017866837,51.47,77603.47,2.7,-0.02343,2e-05,3.17744]
[1777017871872,51.46,77603.42,2.7,-0.02339,2e-05,3.17195]
[1777017876907,51.45,77602.78,2.7,-0.02338,2e-05,3.17042]
[1777017881942,51.43,77600.12,2.7,-0.0234,2e-05,3.17311]
[1777017886977,51.42,77595.64,2.7,-0.02346,2e-05,3.1796]
[1777017888825,51.42,77598.86,2.7,-0.02339,2e-05,3.17226]
[1777017894026,51.4,77606.41,2.7,-0.02322,2e-05,3.15313]
[1777017899061,51.39,77605.13,2.7,-0.02322,2e-05,3.15308]
[1777017905104,51.38,77607.32,2.7,-0.02315,2e-05,3.14529]
[1777017906028,51.38,77607.32,2.7,-0.02315,2e-05,3.14529]
[1777017907358,51.38,77607.07,2.7,-0.02315,2e-05,3.14529]
[1777017913162,51.36,77611.58,2.7,-0.02304,2e-05,3.13229]
[1777017917193,51.35,77627.38,2.7,-0.02273,2e-05,3.09767]
[1777017921221,51.35,77613.9,2.7,-0.02296,2e-05,3.12382]
[1777017926257,51.34,77607.64,2.7,-0.02306,2e-05,3.13434]
[1777017931292,51.33,77606.35,2.7,-0.02304,2e-05,3.13183]
[1777017936327,51.32,77606.87,2.7,-0.02301,2e-05,3.12825]
[1777017941362,51.31,77611.72,2.7,-0.0229,2e-05,3.11578]
[1777017946397,51.3,77610.92,2.7,-0.02289,2e-05,3.11506]
[1777017951432,51.29,77611.66,2.7,-0.02286,2e-05,3.11116]
[1777017956466,51.28,77619.11,2.7,-0.0227,2e-05,3.09346]
[1777017961508,51.27,77624.88,2.7,-0.02258,2e-05,3.07951]
[1777017966540,51.26,77620.44,2.7,-0.02264,2e-05,3.08659]
[1777017971575,51.25,77616.48,2.7,-0.0227,2e-05,3.09272]
[1777017976611,51.24,77613.62,2.7,-0.02273,2e-05,3.09654]
[1777017981646,51.23,77614.21,2.7,-0.0227,2e-05,3.09335]
[1777017986683,51.22,77615.02,2.7,-0.02267,2e-05,3.08972]
[1777017991718,51.22,77612.96,2.7,-0.02267,2e-05,3.0894]
[1777017996752,51.21,77610.04,2.7,-0.02271,2e-05,3.09348]
[1777017998793,51.21,77609.69,2.7,-0.02271,2e-05,3.09382]
[1777018004810,51.2,77602.23,2.7,-0.02283,2e-05,3.10691]
[1777018009844,51.19,77600.98,2.7,-0.02284,2e-05,3.1078]
[1777018014880,51.18,77599.4,2.7,-0.02285,2e-05,3.10937]
[1777018019915,51.17,77597.06,2.7,-0.02288,2e-05,3.11248]
[1777018020682,51.17,77597.06,2.7,-0.02288,2e-05,3.11248]
[1777018020922,51.17,77596.28,2.7,-0.02289,2e-05,3.11374]
[1777018025385,51.17,77596.47,2.7,-0.02289,2e-05,3.11351]
[1777018030993,51.18,77595.53,2.7,-0.02291,2e-05,3.11587]
[1777018036028,51.18,77604.91,2.7,-0.02274,2e-05,3.0967]
[1777018041064,51.18,77613.69,2.7,-0.02258,2e-05,3.07906]
[1777018050127,51.18,77614.2,2.7,-0.02258,2e-05,3.07907]
[1777018054154,51.19,77626.44,2.7,-0.02235,2e-05,3.05185]
[1777018058184,51.19,77639.76,2.7,-0.02211,2e-05,3.02542]
[1777018060956,51.19,77649.55,2.7,-0.02194,2e-05,3.00601]
[1777018061339,51.19,77650.43,2.7,-0.02193,2e-05,3.00447]
[1777018067247,51.19,77657.07,2.7,-0.02181,2e-05,2.99034]
[1777018072282,51.19,77657.78,2.7,-0.02179,2e-05,2.98838]
[1777018077317,51.18,77658.7,2.7,-0.02177,2e-05,2.98602]
[1777018081063,51.18,77665.35,2.7,-0.02165,2e-05,2.97237]
[1777018081708,51.18,77664.23,2.7,-0.02167,2e-05,2.97454]
[1777018087387,51.19,77663.36,2.7,-0.0217,2e-05,2.97808]
[1777018092421,51.2,77660.63,2.7,-0.02176,2e-05,2.985]
[1777018097457,51.2,77661.12,2.7,-0.02176,2e-05,2.98541]
[1777018099471,51.21,77674.0,2.7,-0.02154,2e-05,2.96014]
[1777018104506,51.21,77680.04,2.7,-0.02145,2e-05,2.94967]
[1777018109541,51.22,77682.12,2.7,-0.02142,2e-05,2.94717]
[1777018114580,51.23,77686.31,2.7,-0.02135,2e-05,2.93787]
[1777018119616,51.23,77686.25,2.7,-0.02136,2e-05,2.93967]
[1777018124651,51.24,77688.31,2.7,-0.02134,2e-05,2.93727]
[1777018129686,51.25,77688.96,2.7,-0.02135,2e-05,2.93768]
[1777018134721,51.26,77689.86,2.7,-0.02134,2e-05,2.93759]
[1777018139756,51.26,77666.45,2.7,-0.02177,2e-05,2.98604]
[1777018144792,51.27,77661.84,2.7,-0.02186,2e-05,2.99656]
[1777018149827,51.27,77659.8,2.7,-0.02191,2e-05,3.00189]
[1777018156876,51.28,77659.65,2.7,-0.02193,2e-05,3.00385]
[1777018161911,51.29,77647.01,2.7,-0.02216,2e-05,3.03058]
[1777018166946,51.29,77648.27,2.7,-0.02215,2e-05,3.02897]
[1777018171981,51.29,77647.59,2.7,-0.02215,2e-05,3.02871]
[1777018175489,51.3,77647.48,2.7,-0.02215,2e-05,3.02933]
[1777018176017,51.3,77661.21,2.7,-0.02191,2e-05,3.00195]
[1777018181558,51.3,77673.49,2.7,-0.0217,2e-05,2.97822]
[1777018183411,51.3,77672.91,2.7,-0.02172,2e-05,2.97993]
[1777018189113,51.31,77673.52,2.7,-0.02172,2e-05,2.98063]
[1777018194147,51.32,77681.64,2.7,-0.02159,2e-05,2.96576]
[1777018199183,51.32,77672.81,2.7,-0.02176,2e-05,2.9849]
[1777018202204,51.33,77658.46,2.7,-0.02203,2e-05,3.01483]
[1777018207240,51.33,77656.29,2.7,-0.02207,2e-05,3.02025]
[1777018212275,51.34,77656.1,2.7,-0.02209,2e-05,3.02168]
[1777018217310,51.34,77656.19,2.7,-0.02209,2e-05,3.02253]
[1777018222598,51.34,77656.23,2.7,-0.0221,2e-05,3.02326]
[1777018228386,51.35,77656.19,2.7,-0.02211,2e-05,3.02474]
[1777018233421,51.36,77656.71,2.7,-0.02209,2e-05,3.02205]
[1777018237701,51.36,77658.27,2.7,-0.02207,2e-05,3.01948]
[1777018238457,51.36,77673.84,2.7,-0.0218,2e-05,2.98849]
[1777018243492,51.36,77666.03,2.7,-0.02195,2e-05,3.00541]
[1777018248529,51.37,77665.67,2.7,-0.02196,2e-05,3.0072]
[1777018251550,51.37,77683.02,2.7,-0.02166,2e-05,2.97303]
[1777018256585,51.38,77685.75,2.7,-0.02162,2e-05,2.96885]
[1777018261620,51.38,77687.43,2.7,-0.02161,2e-05,2.96679]
[1777018272697,51.39,77683.66,2.7,-0.02169,2e-05,2.97695]
[1777018277736,51.4,77683.29,2.7,-0.02171,2e-05,2.97881]
[1777018282772,51.4,77682.74,2.7,-0.02173,2e-05,2.98097]
[1777018284351,51.4,77682.78,2.7,-0.02173,2e-05,2.9811]
[1777018289821,51.41,77678.77,2.7,-0.02181,2e-05,2.99034]
[1777018295863,51.41,77678.44,2.7,-0.02181,2e-05,2.98953]
[1777018300898,51.42,77672.98,2.7,-0.02191,2e-05,3.00142]
[1777018303684,51.42,77671.35,2.7,-0.02195,2e-05,3.00504]
[1777018303737,51.42,77671.35,2.7,-0.02195,2e-05,3.00504]
[1777018310961,51.43,77670.04,2.7,-0.02198,2e-05,3.00885]
[1777018310963,51.43,77670.04,2.7,-0.02198,2e-05,3.00885]
[1777018310968,51.43,77670.15,2.7,-0.02198,2e-05,3.0088]
[1777018311182,51.43,77670.15,2.7,-0.02198,2e-05,3.0088]
[1777018317010,51.42,77669.87,2.7,-0.02197,2e-05,3.00752]
[1777018322046,51.41,77670.22,2.7,-0.02195,2e-05,3.00532]
[1777018327082,51.41,77679.03,2.7,-0.02178,2e-05,2.98619]
[1777018332117,51.4,77678.2,2.7,-0.02178,2e-05,2.98656]
[1777018337152,51.39,77688.74,2.7,-0.02159,2e-05,2.96426]
[1777018342288,51.39,77688.83,2.7,-0.02158,2e-05,2.96386]
[1777018348228,51.38,77688.58,2.7,-0.02157,2e-05,2.9621]
[1777018353264,51.38,77688.97,2.7,-0.02153,2e-05,2.95763]
[1777018358299,51.37,77688.08,2.7,-0.02154,2e-05,2.95834]
[1777018365348,51.37,77688.72,2.7,-0.02152,2e-05,2.95559]
[1777018370383,51.36,77690.35,2.7,-0.02148,2e-05,2.95131]
[1777018375418,51.36,77701.11,2.7,-0.02128,2e-05,2.92888]
[1777018379745,51.36,77702.06,2.7,-0.02126,2e-05,2.92651]
[1777018385566,51.35,77702.5,2.7,-0.02125,2e-05,2.92466]
[1777018394550,51.35,77699.55,2.7,-0.02128,2e-05,2.92882]
[1777018399586,51.34,77700.92,2.7,-0.02125,2e-05,2.9253]
[1777018404621,51.34,77701.84,2.7,-0.02123,2e-05,2.92271]
[1777018411669,51.33,77701.23,2.7,-0.02121,2e-05,2.92026]
[1777018416705,51.33,77700.08,2.7,-0.02123,2e-05,2.92176]
[1777018421739,51.33,77706.68,2.7,-0.02111,2e-05,2.90807]
[1777018426774,51.32,77706.38,2.7,-0.02111,2e-05,2.908]
[1777018431804,51.32,77707.22,2.7,-0.02109,2e-05,2.90583]
[1777018432455,51.32,77708.71,2.7,-0.02106,2e-05,2.90277]
[1777018437876,51.32,77714.56,2.7,-0.02096,2e-05,2.89074]
[1777018437877,51.32,77714.56,2.7,-0.02096,2e-05,2.89074]
[1777018443894,51.32,77713.77,2.7,-0.02096,2e-05,2.89155]
[1777018448928,51.31,77714.17,2.7,-0.02095,2e-05,2.89019]
[1777018449156,51.31,77714.17,2.7,-0.02095,2e-05,2.89019]
[1777018454970,51.31,77716.79,2.7,-0.0209,2e-05,2.88436]
[1777018460648,51.31,77718.91,2.7,-0.02086,2e-05,2.87978]
[1777018467055,51.3,77719.49,2.7,-0.02084,2e-05,2.87783]
[1777018472091,51.3,77722.04,2.7,-0.02078,2e-05,2.86981]
[1777018477126,51.3,77724.36,2.7,-0.02074,2e-05,2.86488]
[1777018482430,51.3,77724.19,2.7,-0.02074,2e-05,2.86488]
[1777018488203,51.3,77720.23,2.7,-0.0208,2e-05,2.87198]
[1777018493237,51.29,77716.48,2.7,-0.02086,2e-05,2.87878]
[1777018494200,51.29,77716.48,2.7,-0.02086,2e-05,2.87878]
[1777018499280,51.29,77718.22,2.7,-0.02082,2e-05,2.87479]
[1777018500501,51.29,77718.22,2.7,-0.02082,2e-05,2.87479]
[1777018504226,51.29,77723.92,2.7,-0.02072,2e-05,2.86335]
[1777018504741,51.29,77723.92,2.7,-0.02072,2e-05,2.86335]
[1777018506145,51.29,77746.32,2.7,-0.02035,2e-05,2.81987]
[1777018511368,51.29,77748.99,2.7,-0.0203,2e-05,2.81483]
[1777018515398,51.29,77776.61,2.7,-0.01985,2e-05,2.76229]
[1777018519426,51.29,77791.83,2.7,-0.0196,2e-05,2.73404]
[1777018524462,51.3,77800.12,2.7,-0.01948,2e-05,2.71928]
[1777018529497,51.3,77802.56,2.7,-0.01945,2e-05,2.71559]
[1777018534531,51.3,77805.24,2.7,-0.01939,2e-05,2.70905]
[1777018540099,51.31,77814.14,2.7,-0.01926,2e-05,2.69328]
[1777018546180,51.31,77825.37,2.7,-0.01909,2e-05,2.67391]
[1777018549726,51.32,77847.22,2.7,-0.01876,2e-05,2.6354]
[1777018554885,51.33,77841.06,2.7,-0.01887,2e-05,2.64794]
[1777018558015,51.33,77847.77,2.7,-0.01877,2e-05,2.6366]
[1777018559999,51.34,77853.86,2.7,-0.01868,2e-05,2.62617]
[1777018565755,51.35,77856.09,2.7,-0.01867,2e-05,2.62446]
[1777018570790,51.35,77862.31,2.7,-0.01859,2e-05,2.61484]
[1777018573811,51.36,77894.78,2.7,-0.0181,2e-05,2.55719]
[1777018576836,51.38,77880.63,2.7,-0.01836,2e-05,2.58807]
[1777018579857,51.41,77897.94,2.7,-0.01814,2e-05,2.56214]
[1777018584892,51.47,77891.35,2.7,-0.01835,2e-05,2.58735]
[1777018589927,51.53,77908.34,2.7,-0.0182,2e-05,2.57004]
[1777018594961,51.59,77895.19,2.7,-0.01849,2e-05,2.60449]
[1777018596976,51.59,77875.58,2.7,-0.0188,2e-05,2.64065]
[1777018597851,51.59,77875.58,2.7,-0.0188,2e-05,2.64065]
[1777018603173,51.61,77863.13,2.7,-0.01903,2e-05,2.66728]
[1777018608014,51.62,77858.44,2.7,-0.01911,2e-05,2.67714]
[1777018608019,51.62,77858.44,2.7,-0.01911,2e-05,2.67714]
[1777018613098,51.63,77858.94,2.7,-0.01912,2e-05,2.67775]
[1777018618134,51.63,77856.51,2.7,-0.01917,2e-05,2.6835]
[1777018620519,51.63,77856.38,2.7,-0.01917,2e-05,2.68425]
[1777018626195,51.64,77858.56,2.7,-0.01915,2e-05,2.68171]
[1777018631231,51.65,77848.51,2.7,-0.01932,2e-05,2.7015]
[1777018636266,51.65,77847.89,2.7,-0.01934,2e-05,2.70376]
[1777018641300,51.66,77847.07,2.7,-0.01936,2e-05,2.70642]
[1777018646359,51.66,77847.13,2.7,-0.01937,2e-05,2.70722]
[1777018647346,51.66,77862.36,2.7,-0.01913,2e-05,2.67961]
[1777018652382,51.67,77862.33,2.7,-0.01913,2e-05,2.67855]
[1777018655418,51.67,77881.98,2.7,-0.01883,2e-05,2.64351]
[1777018660453,51.72,77880.16,2.7,-0.01894,2e-05,2.65718]
[1777018665488,51.73,77872.95,2.7,-0.01907,2e-05,2.67179]
[1777018666956,51.73,77872.95,2.7,-0.01907,2e-05,2.67179]
[1777018672537,51.74,77879.17,2.7,-0.01899,2e-05,2.6623]
[1777018677572,51.74,77875.3,2.7,-0.01906,2e-05,2.67071]
[1777018682608,51.75,77862.26,2.7,-0.01927,2e-05,2.69587]
[1777018687642,51.75,77854.98,2.7,-0.0194,2e-05,2.71037]
[1777018692678,51.76,77857.18,2.7,-0.01937,2e-05,2.7073]
[1777018697713,51.76,77860.92,2.7,-0.01932,2e-05,2.70144]
[1777018702749,51.77,77862.51,2.7,-0.01931,2e-05,2.69965]
[1777018707784,51.77,77870.0,2.7,-0.0192,2e-05,2.687]
[1777018712819,51.78,77870.46,2.7,-0.01918,2e-05,2.68495]
[1777018717866,51.78,77864.43,2.7,-0.01929,2e-05,2.69746]
[1777018722901,51.79,77862.45,2.7,-0.01933,2e-05,2.70228]
[1777018727936,51.79,77861.11,2.7,-0.01936,2e-05,2.70589]
[1777018732971,51.8,77862.03,2.7,-0.01936,2e-05,2.70529]
[1777018738006,51.8,77863.27,2.7,-0.01935,2e-05,2.70411]
[1777018743040,51.81,77880.86,2.7,-0.01908,2e-05,2.67301]
[1777018748083,51.84,77888.24,2.7,-0.01902,2e-05,2.66631]
[1777018748459,51.84,77888.24,2.7,-0.01902,2e-05,2.66631]
[1777018753504,51.85,77889.73,2.7,-0.01901,2e-05,2.66496]
[1777018759161,51.85,77875.21,2.7,-0.01925,2e-05,2.69306]
[1777018764196,51.86,77882.75,2.7,-0.01914,2e-05,2.6804]
[1777018768941,51.87,77878.58,2.7,-0.01923,2e-05,2.6912]
[1777018774266,51.89,77884.5,2.7,-0.01915,2e-05,2.6815]
[1777018779301,51.9,77882.97,2.7,-0.01919,2e-05,2.68546]
[1777018784335,51.9,77882.57,2.7,-0.0192,2e-05,2.68726]
[1777018789371,51.91,77882.84,2.7,-0.01921,2e-05,2.68785]
[1777018792392,51.91,77867.02,2.7,-0.01946,2e-05,2.71756]
[1777018797428,51.91,77866.6,2.7,-0.01948,2e-05,2.71918]
[1777018802462,51.92,77864.93,2.7,-0.01951,2e-05,2.72311]
[1777018806549,51.92,77861.18,2.7,-0.01958,2e-05,2.73071]
[1777018807696,51.92,77860.57,2.7,-0.01958,2e-05,2.7311]
[1777018813550,51.92,77847.31,2.7,-0.0198,2e-05,2.75655]
[1777018818585,51.92,77846.29,2.7,-0.01982,2e-05,2.75902]
[1777018824628,51.93,77847.23,2.7,-0.01981,2e-05,2.75794]
[1777018829663,51.93,77847.41,2.7,-0.01981,2e-05,2.75816]
[1777018832272,51.93,77847.33,2.7,-0.01981,2e-05,2.75842]
[1777018834906,51.93,77831.09,2.7,-0.02006,2e-05,2.78668]
[1777018836662,51.93,77831.58,2.7,-0.02006,2e-05,2.78588]
[1777018840234,51.92,77831.26,2.7,-0.02005,2e-05,2.78486]
[1777018845783,51.93,77836.99,2.7,-0.01996,2e-05,2.77487]
[1777018845814,51.93,77836.99,2.7,-0.01996,2e-05,2.77487]
[1777018845976,51.93,77836.99,2.7,-0.01996,2e-05,2.77487]
[1777018846344,51.93,77836.99,2.7,-0.01996,2e-05,2.77487]
[1777018846633,51.93,77836.99,2.7,-0.01996,2e-05,2.77487]
[1777018846867,51.93,77840.54,2.7,-0.0199,2e-05,2.76829]
[1777018847047,51.93,77840.54,2.7,-0.0199,2e-05,2.76829]
[1777018847186,51.93,77840.54,2.7,-0.0199,2e-05,2.76829]
[1777018847328,51.93,77924.43,2.7,-0.01859,2e-05,2.61455]
[1777018848163,51.93,77924.43,2.7,-0.01859,2e-05,2.61455]
[1777018848551,51.93,77945.24,2.7,-0.01827,2e-05,2.57754]
[1777018850048,51.92,77943.45,2.7,-0.01829,2e-05,2.58024]
[1777018850154,51.92,77943.45,2.7,-0.01829,2e-05,2.58024]
[1777018850989,51.92,77940.98,2.7,-0.01833,2e-05,2.58414]
[1777018851037,51.92,77940.2,2.7,-0.01834,2e-05,2.58592]
[1777018854849,51.92,77957.81,2.7,-0.01808,1e-05,2.5543]
[1777018859884,51.91,77961.13,2.7,-0.018,1e-05,2.54509]
[1777018864919,51.9,77959.68,2.7,-0.01801,1e-05,2.54677]
[1777018867940,51.9,77979.92,2.7,-0.01771,1e-05,2.51062]
[1777018872977,51.9,77974.79,2.7,-0.01778,1e-05,2.51935]
[1777018878012,51.9,77983.67,2.7,-0.01765,1e-05,2.50377]
[1777018880814,51.9,77989.2,2.7,-0.01757,1e-05,2.4942]
[1777018881044,51.9,78004.51,2.7,-0.01735,1e-05,2.46786]
[1777018886077,51.78,78024.1,2.7,-0.01687,1e-05,2.41014]
[1777018891112,51.62,78021.44,2.7,-0.01662,1e-05,2.37926]
[1777018896147,51.47,78020.86,2.7,-0.01639,1e-05,2.35068]
[1777018901182,51.46,78017.73,2.7,-0.01641,1e-05,2.35299]
[1777018906217,51.45,78013.72,2.7,-0.01644,1e-05,2.3568]
[1777018909238,51.44,77992.98,2.7,-0.01671,1e-05,2.38979]
[1777018914272,51.42,77976.13,2.7,-0.01693,1e-05,2.41508]
[1777018919308,51.4,77961.38,2.7,-0.01711,1e-05,2.43678]
[1777018924342,51.39,77946.35,2.7,-0.01729,1e-05,2.45892]
[1777018929378,51.37,77942.84,2.7,-0.01731,1e-05,2.46116]
[1777018934413,51.35,77934.89,2.7,-0.0174,1e-05,2.47109]
[1777018939448,51.33,77934.5,2.7,-0.01737,1e-05,2.4679]
[1777018944483,51.31,77918.27,2.7,-0.01758,1e-05,2.49225]
[1777018944778,51.31,77918.27,2.7,-0.01758,1e-05,2.49225]
[1777018945490,51.31,77918.88,2.7,-0.01756,1e-05,2.49038]
[1777018946031,51.31,77918.88,2.7,-0.01756,1e-05,2.49038]
[1777018946497,51.31,77917.59,2.7,-0.01758,1e-05,2.49234]
[1777018951534,51.29,77917.38,2.7,-0.01753,1e-05,2.48632]
[1777018956568,51.27,77922.53,2.7,-0.01742,1e-05,2.47337]
[1777018961603,51.25,77925.22,2.7,-0.01735,1e-05,2.46485]
[1777018966638,51.23,77924.31,2.7,-0.01733,1e-05,2.46269]
[1777018971672,51.22,77919.72,2.7,-0.01737,1e-05,2.46691]
[1777018976707,51.19,77925.45,2.7,-0.01725,1e-05,2.4525]
[1777018981744,51.18,77919.37,2.7,-0.01731,1e-05,2.45935]
[1777018985137,51.17,77967.95,2.7,-0.0166,1e-05,2.37471]
[1777018986424,51.16,77985.01,2.7,-0.01635,1e-05,2.34476]
[1777018991908,51.15,77991.28,2.7,-0.01624,1e-05,2.33166]
[1777018997479,51.14,77987.89,2.7,-0.01627,1e-05,2.33487]
[1777019004475,51.12,77986.3,2.7,-0.01626,1e-05,2.33392]
[1777019010042,51.11,77982.36,2.7,-0.01629,1e-05,2.33741]
[1777019015987,51.09,77987.16,2.7,-0.01618,1e-05,2.32362]
[1777019021028,51.08,77987.2,2.7,-0.01616,1e-05,2.3211]
[1777019026063,51.07,77987.6,2.7,-0.01614,1e-05,2.31802]
[1777019031101,51.05,77979.07,2.7,-0.01624,1e-05,2.32982]
[1777019036136,50.98,77974.41,2.7,-0.01617,1e-05,2.32183]
[1777019041174,50.96,77970.42,2.7,-0.01621,1e-05,2.32605]
[1777019046209,50.95,77968.28,2.7,-0.01622,1e-05,2.32715]
[1777019051244,50.94,77973.1,2.7,-0.01613,1e-05,2.31673]
[1777019056278,50.93,77967.31,2.7,-0.01619,1e-05,2.324]
[1777019062320,50.92,77978.53,2.7,-0.01601,1e-05,2.30254]
[1777019067356,50.83,77984.85,2.7,-0.01579,1e-05,2.27497]
[1777019072390,50.8,77980.26,2.7,-0.01579,1e-05,2.27485]
[1777019077426,50.8,77968.14,2.7,-0.01594,1e-05,2.29288]
[1777019079021,50.79,77967.52,2.8,-0.01595,1e-05,2.29348]
[1777019079024,50.79,77967.52,2.8,-0.01595,1e-05,2.29348]
[1777019079439,50.79,77965.86,2.8,-0.01597,1e-05,2.2958]
[1777019081350,50.79,77965.18,2.8,-0.01597,1e-05,2.2958]
[1777019081454,50.78,77964.83,2.8,-0.01596,1e-05,2.29525]
[1777019086489,50.77,77965.4,2.8,-0.01593,1e-05,2.2919]
[1777019091524,50.76,77965.09,2.8,-0.01592,1e-05,2.29004]
[1777019096559,50.74,77953.19,2.8,-0.01606,1e-05,2.3074]
[1777019101771,50.74,77948.31,2.8,-0.01611,1e-05,2.31354]
[1777019101772,50.74,77948.31,2.8,-0.01611,1e-05,2.31354]
[1777019103960,50.73,77946.38,2.8,-0.01613,1e-05,2.31525]
[1777019107036,50.72,77945.53,2.8,-0.01613,1e-05,2.31517]
[1777019107636,50.72,77945.21,2.8,-0.01613,1e-05,2.3152]
[1777019109065,50.71,77945.21,2.8,-0.01612,1e-05,2.3141]
[1777019109649,50.71,77945.12,2.8,-0.01611,1e-05,2.31315]
[1777019114685,50.7,77942.35,2.8,-0.01613,1e-05,2.31531]
[1777019118718,50.69,77940.19,2.8,-0.01615,1e-05,2.31744]
[1777019120380,50.68,77932.67,2.8,-0.01624,1e-05,2.32906]
[1777019125763,50.67,77923.9,2.8,-0.01634,1e-05,2.34065]
[1777019130799,50.65,77923.38,2.8,-0.01633,1e-05,2.33876]
[1777019135834,50.64,77922.69,2.8,-0.0163,1e-05,2.33492]
[1777019140863,50.63,77922.44,2.8,-0.01628,1e-05,2.33258]
[1777019142907,50.62,77905.31,2.8,-0.01651,1e-05,2.36048]
[1777019147927,50.58,77902.01,2.8,-0.01648,1e-05,2.3571]
[1777019150276,50.55,77901.79,2.8,-0.01644,1e-05,2.35161]
[1777019156632,50.53,77900.9,2.8,-0.01642,1e-05,2.34966]
[1777019159102,50.53,77900.49,2.8,-0.01642,1e-05,2.34922]
[1777019162874,50.52,77900.82,2.8,-0.0164,1e-05,2.34638]
[1777019172098,50.49,77904.95,2.8,-0.01629,1e-05,2.33332]
[1777019177132,50.39,77905.36,2.8,-0.01611,1e-05,2.31156]
[1777019183157,50.3,77905.22,2.8,-0.01596,1e-05,2.2929]
[1777019189525,50.21,77905.14,2.8,-0.01582,1e-05,2.27562]
[1777019192452,50.13,77901.41,2.8,-0.01572,1e-05,2.26273]
[1777019198280,50.12,77903.37,2.8,-0.01567,1e-05,2.2568]
[1777019203315,50.08,77908.98,2.8,-0.01553,1e-05,2.23938]
[1777019209357,50.05,77908.32,2.8,-0.0155,1e-05,2.23536]
[1777019214392,50.01,77908.9,2.8,-0.01543,1e-05,2.22676]
[1777019219427,50.01,77908.56,2.8,-0.01542,1e-05,2.22572]
[1777019224465,49.98,77905.24,2.8,-0.01543,1e-05,2.22673]
[1777019229499,49.95,77910.26,2.8,-0.0153,1e-05,2.21153]
[1777019234534,49.94,77911.05,2.8,-0.01528,1e-05,2.20877]
[1777019239572,49.89,77917.6,2.8,-0.01511,1e-05,2.18717]
[1777019240018,49.89,77917.6,2.8,-0.01511,1e-05,2.18717]
[1777019240029,49.89,77917.6,2.8,-0.01511,1e-05,2.18717]
[1777019240044,49.89,77917.6,2.8,-0.01511,1e-05,2.18717]
[1777019245612,49.87,77917.37,2.8,-0.01508,1e-05,2.1838]
[1777019250647,49.86,77918.05,2.8,-0.01506,1e-05,2.18144]
[1777019256689,49.86,77917.96,2.8,-0.01503,1e-05,2.17796]
[1777019262813,49.85,77918.4,2.8,-0.01502,1e-05,2.17628]
[1777019268775,49.84,77918.46,2.8,-0.01501,1e-05,2.17427]
[1777019273809,49.83,77927.93,2.8,-0.01486,1e-05,2.15587]
[1777019278844,49.82,77928.12,2.8,-0.01484,1e-05,2.15454]
[1777019279785,49.82,77928.12,2.8,-0.01484,1e-05,2.15454]
[1777019283653,49.82,77930.03,2.8,-0.01481,1e-05,2.15065]
[1777019283664,49.82,77930.03,2.8,-0.01481,1e-05,2.15065]
[1777019283665,49.82,77930.03,2.8,-0.01481,1e-05,2.15065]
[1777019288914,49.81,77936.27,2.8,-0.01472,1e-05,2.13953]
[1777019290192,49.81,77936.07,2.8,-0.01472,1e-05,2.13968]
[1777019290235,49.81,77936.07,2.8,-0.01472,1e-05,2.13968]
[1777019298987,49.77,77931.29,2.8,-0.01472,1e-05,2.13914]
[1777019300727,49.76,77930.62,2.8,-0.01472,1e-05,2.13845]
[1777019302403,49.75,77924.22,2.8,-0.01478,1e-05,2.14691]
[1777019303421,49.75,77924.52,2.8,-0.01478,1e-05,2.14626]
[1777019309057,49.75,77915.65,2.8,-0.01488,1e-05,2.15923]
[1777019314093,49.74,77917.28,2.8,-0.01484,1e-05,2.15343]
[1777019317763,49.74,77912.47,2.8,-0.0149,1e-05,2.16079]
[1777019321882,49.73,77912.42,2.8,-0.01489,1e-05,2.16]
[1777019324926,49.72,77898.93,2.8,-0.01505,1e-05,2.17906]
[1777019325712,49.71,77898.12,2.8,-0.01504,1e-05,2.17791]
[1777019331216,49.67,77897.02,2.8,-0.01499,1e-05,2.17158]
[1777019336251,49.66,77897.08,2.8,-0.01498,1e-05,2.17037]
[1777019341286,49.66,77897.36,2.8,-0.01497,1e-05,2.16883]
[1777019346331,49.65,77896.63,2.8,-0.01497,1e-05,2.16896]
[1777019351366,49.65,77896.17,2.8,-0.01497,1e-05,2.16866]
[1777019356400,49.64,77897.44,2.8,-0.01494,1e-05,2.16558]
[1777019361436,49.64,77897.94,2.8,-0.01493,1e-05,2.16377]
[1777019366474,49.63,77897.91,2.8,-0.01492,1e-05,2.16284]
[1777019371510,49.63,77897.41,2.8,-0.01491,1e-05,2.16054]
[1777019378559,49.58,77896.36,2.8,-0.01484,1e-05,2.15274]
[1777019383594,49.55,77896.51,2.8,-0.0148,1e-05,2.14712]
[1777019389636,49.55,77895.92,2.8,-0.0148,1e-05,2.14711]
[1777019394670,49.54,77889.45,2.8,-0.01488,1e-05,2.15672]
[1777019399052,49.54,77889.53,2.8,-0.01487,1e-05,2.15607]
[1777019399062,49.54,77889.53,2.8,-0.01487,1e-05,2.15607]
[1777019404741,49.54,77890.66,2.8,-0.01485,1e-05,2.15307]
[1777019409776,49.53,77874.57,2.8,-0.01505,1e-05,2.17834]
[1777019414812,49.53,77864.28,2.8,-0.01518,1e-05,2.19403]
[1777019418840,49.52,77880.03,2.8,-0.01496,1e-05,2.16736]
[1777019423875,49.52,77883.33,2.8,-0.01491,1e-05,2.161]
[1777019428910,49.51,77883.13,2.8,-0.01491,1e-05,2.16035]
[1777019433945,49.51,77871.17,2.8,-0.01504,1e-05,2.1767]
[1777019438989,49.5,77870.31,2.8,-0.01505,1e-05,2.17718]
[1777019445024,49.49,77873.46,2.8,-0.01499,1e-05,2.17051]
[1777019450059,49.49,77878.16,2.8,-0.01492,1e-05,2.16178]
[1777019455093,49.44,77876.68,2.8,-0.01487,1e-05,2.15469]
[1777019460129,49.42,77876.5,2.8,-0.01484,1e-05,2.15084]
[1777019461844,49.42,77877.04,2.8,-0.01483,1e-05,2.14978]
[1777019461851,49.42,77877.04,2.8,-0.01483,1e-05,2.14978]
[1777019461863,49.42,77877.04,2.8,-0.01483,1e-05,2.14978]
[1777019466176,49.42,77860.87,2.8,-0.01503,1e-05,2.17523]
[1777019471208,49.41,77855.33,2.8,-0.0151,1e-05,2.18296]
[1777019473443,49.41,77856.19,3.2,-0.01508,1e-05,2.18109]
[1777019475032,49.41,77857.42,3.2,-0.01506,1e-05,2.17885]
[1777019475928,49.41,77857.42,3.2,-0.01506,1e-05,2.17885]
[1777019481279,49.4,77857.74,3.2,-0.01505,1e-05,2.17678]
[1777019485269,49.4,77852.74,3.2,-0.01511,1e-05,2.18434]
[1777019490341,49.39,77854.83,3.2,-0.01507,1e-05,2.17956]
[1777019491431,49.39,77854.83,3.2,-0.01507,1e-05,2.17956]
[1777019497391,49.38,77856.3,3.2,-0.01503,1e-05,2.17355]
[1777019503433,49.38,77857.15,3.2,-0.015,1e-05,2.17094]
[1777019508467,49.37,77859.2,3.2,-0.01497,1e-05,2.1666]
[1777019513502,49.37,77857.33,3.2,-0.01499,1e-05,2.1687]
[1777019518538,49.36,77857.11,3.2,-0.01498,1e-05,2.16811]
[1777019524581,49.36,77856.63,3.2,-0.01498,1e-05,2.16777]
[1777019529616,49.35,77855.01,3.2,-0.01499,1e-05,2.16949]
[1777019534650,49.35,77856.01,3.2,-0.01497,1e-05,2.16694]
[1777019539686,49.34,77854.38,3.2,-0.01499,1e-05,2.1687]
[1777019544720,49.34,77854.93,3.2,-0.01497,1e-05,2.16691]
[1777019549756,49.33,77855.37,3.2,-0.01496,1e-05,2.16532]
[1777019554791,49.33,77855.33,3.2,-0.01494,1e-05,2.1624]
[1777019559826,49.33,77852.84,3.2,-0.01497,1e-05,2.16564]
[1777019564861,49.32,77846.08,3.2,-0.01505,1e-05,2.17582]
[1777019569966,49.32,77844.86,3.2,-0.01506,1e-05,2.17707]
[1777019575937,49.31,77856.0,3.2,-0.0149,1e-05,2.15759]
[1777019580973,49.31,77856.15,3.2,-0.01489,1e-05,2.15658]
[1777019586008,49.3,77856.02,3.2,-0.01489,1e-05,2.15602]
[1777019590244,49.3,77856.06,3.9,-0.01489,1e-05,2.1558]
[1777019590254,49.3,77856.06,3.9,-0.01489,1e-05,2.1558]
[1777019590285,49.3,77856.06,3.9,-0.01489,1e-05,2.1558]
[1777019596078,49.3,77851.88,3.9,-0.01493,1e-05,2.1612]
[1777019601117,49.29,77850.73,3.9,-0.01494,1e-05,2.16226]
[1777019606152,49.29,77847.73,3.9,-0.01497,1e-05,2.16632]
[1777019615215,49.28,77851.4,3.9,-0.0149,1e-05,2.1567]
[1777019623271,49.27,77851.29,3.9,-0.01489,1e-05,2.15557]
[1777019628308,49.27,77847.18,3.9,-0.01494,1e-05,2.16144]
[1777019633343,49.27,77851.29,3.9,-0.01487,1e-05,2.15384]
[1777019640392,49.26,77851.47,3.9,-0.01486,1e-05,2.15235]
[1777019645428,49.25,77852.51,3.9,-0.01484,1e-05,2.1496]
[1777019650462,49.25,77852.32,3.9,-0.01484,1e-05,2.14902]
[1777019655498,49.25,77853.0,3.9,-0.01482,1e-05,2.14702]
[1777019661540,49.24,77852.72,3.9,-0.01481,1e-05,2.14642]
[1777019666575,49.24,77851.66,3.9,-0.01482,1e-05,2.14729]
[1777019669507,49.23,77849.31,3.9,-0.01485,1e-05,2.15077]
[1777019669596,49.23,77823.3,3.9,-0.0152,1e-05,2.19333]
[1777019675135,49.23,77819.07,3.9,-0.01523,1e-05,2.19713]
[1777019678610,49.22,77813.81,3.9,-0.0153,1e-05,2.20481]
[1777019683699,49.22,77817.27,3.9,-0.01524,1e-05,2.19742]
[1777019688734,49.21,77820.42,3.9,-0.01518,1e-05,2.1909]
[1777019697797,49.2,77820.26,3.9,-0.01517,1e-05,2.1889]
[1777019702831,49.19,77817.72,3.9,-0.01519,1e-05,2.19184]
[1777019704200,49.19,77817.72,3.9,-0.01519,1e-05,2.19184]
[1777019710116,49.18,77813.21,3.9,-0.01524,1e-05,2.19773]
[1777019710889,49.18,77798.78,3.9,-0.01543,1e-05,2.22126]
[1777019715924,49.17,77797.75,3.9,-0.01543,1e-05,2.22148]
[1777019717543,49.17,77796.72,3.9,-0.01545,1e-05,2.2229]
[1777019721275,49.17,77796.45,3.9,-0.01544,1e-05,2.22244]
[1777019723762,49.16,77794.48,3.9,-0.01546,1e-05,2.22482]
[1777019729017,49.16,77794.45,3.9,-0.01545,1e-05,2.22301]
[1777019734052,49.15,77794.17,3.9,-0.01542,1e-05,2.21976]
[1777019736138,49.13,77796.7,3.9,-0.01537,1e-05,2.21248]
[1777019742108,49.12,77800.17,3.9,-0.0153,1e-05,2.20471]
[1777019746136,49.1,77786.44,3.9,-0.01546,1e-05,2.22371]
[1777019751171,49.05,77787.73,3.9,-0.01534,1e-05,2.2094]
[1777019756206,49.04,77789.74,3.9,-0.0153,1e-05,2.20467]
[1777019758131,49.04,77790.07,3.9,-0.0153,1e-05,2.20385]
[1777019763258,48.98,77795.31,3.9,-0.01513,1e-05,2.183]
[1777019768293,48.93,77796.42,3.9,-0.01503,1e-05,2.17056]
[1777019773328,48.91,77795.55,3.9,-0.01502,1e-05,2.16924]
[1777019778363,48.91,77794.56,3.9,-0.01502,1e-05,2.16993]
[1777019783398,48.9,77799.32,3.9,-0.01495,1e-05,2.16115]
[1777019788433,48.9,77797.71,3.9,-0.01497,1e-05,2.16292]
[1777019793468,48.9,77796.41,3.9,-0.01496,1e-05,2.16203]
[1777019798505,48.89,77796.92,3.9,-0.01495,1e-05,2.16031]
[1777019803538,48.89,77798.4,3.9,-0.01492,1e-05,2.15703]
[1777019808573,48.88,77798.71,3.9,-0.01491,1e-05,2.1555]
[1777019813608,48.88,77797.91,3.9,-0.01491,1e-05,2.15599]
[1777019818642,48.87,77790.05,3.9,-0.01501,1e-05,2.16809]
[1777019824685,48.87,77792.09,3.9,-0.01498,1e-05,2.16366]
[1777019827345,48.87,77792.38,3.9,-0.01497,1e-05,2.163]
[1777019827595,48.87,77792.38,3.9,-0.01497,1e-05,2.163]
[1777019829721,48.87,77807.57,3.9,-0.01476,1e-05,2.13743]
[1777019834757,48.86,77801.66,3.9,-0.01484,1e-05,2.14645]
[1777019839792,48.86,77801.77,3.9,-0.01483,1e-05,2.14554]
[1777019845834,48.85,77805.18,3.9,-0.01478,1e-05,2.1391]
[1777019850869,48.85,77805.36,3.9,-0.01477,1e-05,2.13814]
[1777019855903,48.85,77804.13,3.9,-0.01476,1e-05,2.13736]
[1777019860938,48.84,77805.75,3.9,-0.01474,1e-05,2.13406]
[1777019865973,48.84,77806.78,3.9,-0.01472,1e-05,2.13174]
[1777019871008,48.83,77814.92,3.9,-0.0146,1e-05,2.1169]
[1777019876044,48.83,77814.01,3.9,-0.01461,1e-05,2.11789]
[1777019881078,48.83,77812.35,3.9,-0.01462,1e-05,2.12012]
[1777019886113,48.83,77812.17,3.9,-0.01462,1e-05,2.11994]
[1777019890288,48.83,77813.91,3.9,-0.0146,1e-05,2.11686]
[1777019890810,48.83,77813.18,3.9,-0.01461,1e-05,2.11796]
[1777019896184,48.82,77813.86,3.9,-0.01459,1e-05,2.11637]
[1777019898895,48.82,77813.64,3.9,-0.0146,1e-05,2.11658]
[1777019899205,48.82,77813.66,3.9,-0.01459,1e-05,2.11647]
[1777019904240,48.81,77814.27,3.9,-0.01457,1e-05,2.11351]
[1777019909275,48.8,77814.4,3.9,-0.01455,1e-05,2.11135]
[1777019914635,48.79,77814.49,3.9,-0.01453,1e-05,2.10757]
[1777019924380,48.77,77814.35,3.9,-0.0145,1e-05,2.1037]
[1777019929416,48.77,77814.0,3.9,-0.01449,1e-05,2.10244]
[1777019934451,48.76,77813.06,3.9,-0.01448,1e-05,2.10216]
[1777019939486,48.75,77813.71,3.9,-0.01446,1e-05,2.09932]
[1777019944521,48.74,77815.91,3.9,-0.01442,1e-05,2.094]
[1777019949556,48.73,77816.29,3.9,-0.0144,1e-05,2.09168]
[1777019954590,48.72,77816.27,3.9,-0.01439,1e-05,2.09002]
[1777019959626,48.71,77816.19,3.9,-0.01437,1e-05,2.08846]
[1777019962647,48.71,77832.02,3.9,-0.01416,1e-05,2.06208]
[1777019967681,48.7,77831.1,3.9,-0.01416,1e-05,2.06212]
[1777019972717,48.69,77834.62,3.9,-0.01409,1e-05,2.05299]
[1777019977753,48.69,77835.4,3.9,-0.01407,1e-05,2.05007]
[1777019982793,48.68,77836.57,3.9,-0.01404,1e-05,2.04684]
[1777019987828,48.67,77836.32,3.9,-0.01403,1e-05,2.04592]
[1777019992863,48.67,77835.65,3.9,-0.01403,1e-05,2.04566]
[1777019997898,48.66,77836.54,3.9,-0.01401,1e-05,2.04294]
[1777020002933,48.65,77836.78,3.9,-0.014,1e-05,2.04126]
[1777020007968,48.65,77837.09,3.9,-0.01398,1e-05,2.03949]
[1777020014010,48.64,77835.67,3.9,-0.01399,1e-05,2.04022]
[1777020019046,48.63,77837.93,3.9,-0.01395,1e-05,2.03538]
[1777020025088,48.63,77843.38,3.9,-0.01387,1e-05,2.02529]
[1777020030122,48.62,77846.39,3.9,-0.01382,1e-05,2.01943]
[1777020035158,48.61,77845.89,3.9,-0.0138,1e-05,2.01706]
[1777020040193,48.61,77846.39,3.9,-0.01379,1e-05,2.0152]
[1777020045228,48.6,77847.29,3.9,-0.01377,1e-05,2.01272]
[1777020050262,48.6,77844.75,3.9,-0.01379,1e-05,2.01567]
[1777020055297,48.59,77844.89,3.9,-0.01378,1e-05,2.01438]
[1777020062347,48.58,77845.01,3.9,-0.01377,1e-05,2.01272]
[1777020067383,48.58,77844.37,3.9,-0.01377,1e-05,2.01267]
[1777020072418,48.57,77846.41,3.9,-0.01374,1e-05,2.00842]
[1777020078459,48.57,77845.14,3.9,-0.01374,1e-05,2.00919]
[1777020083495,48.56,77845.23,3.9,-0.01373,1e-05,2.00801]
[1777020088531,48.56,77845.34,3.9,-0.01372,1e-05,2.00679]
[1777020093566,48.55,77842.01,3.9,-0.01374,1e-05,2.0089]
[1777020098601,48.55,77842.79,3.9,-0.01372,1e-05,2.00662]
[1777020103639,48.54,77827.91,3.9,-0.0139,1e-05,2.02896]
[1777020108673,48.54,77827.04,3.9,-0.01391,1e-05,2.02908]
[1777020113709,48.53,77814.36,3.9,-0.01406,1e-05,2.04789]
[1777020118744,48.52,77814.57,3.9,-0.01404,1e-05,2.04616]
[1777020123784,48.51,77809.34,3.9,-0.0141,1e-05,2.0531]
[1777020128819,48.51,77808.04,3.9,-0.01411,1e-05,2.05375]
[1777020133854,48.5,77806.78,3.9,-0.01411,1e-05,2.05433]
[1777020138889,48.49,77809.51,3.9,-0.01406,1e-05,2.04857]
[1777020143924,48.48,77807.61,3.9,-0.01408,1e-05,2.04996]
[1777020149966,48.48,77807.34,3.9,-0.01407,1e-05,2.04876]
[1777020155001,48.47,77805.52,3.9,-0.01407,1e-05,2.04826]
[1777020160037,48.46,77806.89,3.9,-0.01404,1e-05,2.04476]
[1777020165074,48.46,77799.64,3.9,-0.01412,1e-05,2.05502]
[1777020170109,48.45,77796.35,3.9,-0.01415,1e-05,2.05889]
[1777020175143,48.44,77798.88,3.9,-0.01411,1e-05,2.05346]
[1777020180179,48.43,77807.05,3.9,-0.01397,1e-05,2.03679]
[1777020185214,48.4,77801.22,3.9,-0.014,1e-05,2.04042]
[1777020190818,48.39,77800.7,3.9,-0.014,1e-05,2.04027]
[1777020190821,48.39,77800.7,3.9,-0.014,1e-05,2.04027]
[1777020190839,48.39,77800.7,3.9,-0.014,1e-05,2.04027]
[1777020192456,48.39,77798.41,3.9,-0.01403,1e-05,2.04343]
[1777020198305,48.38,77793.8,3.9,-0.01407,1e-05,2.04904]
[1777020203339,48.37,77763.67,3.9,-0.01446,1e-05,2.09634]
[1777020208375,48.37,77759.62,3.9,-0.0145,1e-05,2.10118]
[1777020213410,48.34,77770.19,3.9,-0.01431,1e-05,2.07716]
[1777020218445,48.33,77767.29,3.9,-0.01433,1e-05,2.08035]
[1777020223481,48.33,77770.75,3.9,-0.01428,1e-05,2.07326]
[1777020228516,48.32,77769.0,3.9,-0.01429,1e-05,2.07464]
[1777020233551,48.31,77779.57,3.9,-0.01414,1e-05,2.05619]
[1777020238376,48.31,77776.24,3.9,-0.01417,1e-05,2.06052]
[1777020243621,48.3,77782.64,3.9,-0.01408,1e-05,2.04865]
[1777020248659,48.29,77782.95,3.9,-0.01406,1e-05,2.04697]
[1777020253694,48.29,77783.41,3.9,-0.01405,1e-05,2.04503]
[1777020258729,48.28,77783.4,3.9,-0.01404,1e-05,2.04384]
[1777020263764,48.28,77783.34,3.9,-0.01403,1e-05,2.04273]
[1777020268798,48.27,77784.07,3.9,-0.01401,1e-05,2.04036]
[1777020273835,48.26,77784.44,3.9,-0.01398,1e-05,2.0365]
[1777020278869,48.26,77785.08,3.9,-0.01397,1e-05,2.03431]
[1777020283905,48.25,77773.19,3.9,-0.01411,1e-05,2.05215]
[1777020288939,48.25,77772.48,3.9,-0.01411,1e-05,2.05198]
[1777020293974,48.24,77775.42,3.9,-0.01406,1e-05,2.04599]
[1777020299010,48.23,77773.63,3.9,-0.01407,1e-05,2.04765]
[1777020304047,48.23,77772.62,3.9,-0.01408,1e-05,2.04805]
[1777020310089,48.22,77773.6,3.9,-0.01405,1e-05,2.04479]
[1777020315123,48.21,77772.28,3.9,-0.01406,1e-05,2.04574]
[1777020320159,48.21,77773.17,3.9,-0.01404,1e-05,2.04314]
[1777020334257,48.19,77785.84,3.9,-0.01384,1e-05,2.01775]
[1777020339292,48.19,77789.32,3.9,-0.01378,1e-05,2.01136]
[1777020345334,48.18,77789.22,3.9,-0.01378,1e-05,2.01051]
[1777020350369,48.18,77788.92,3.9,-0.01377,1e-05,2.01012]
[1777020355404,48.17,77788.83,3.9,-0.01377,1e-05,2.00944]
[1777020360438,48.17,77789.06,3.9,-0.01376,1e-05,2.00824]
[1777020365473,48.17,77800.88,3.9,-0.0136,1e-05,1.98881]
[1777020370509,48.16,77802.19,3.9,-0.01358,1e-05,1.98615]
[1777020375543,48.16,77801.57,3.9,-0.01358,1e-05,1.98646]
[1777020380579,48.16,77805.09,3.9,-0.01353,1e-05,1.98028]
[1777020385613,48.15,77804.21,3.9,-0.01354,1e-05,1.98101]
[1777020390648,48.15,77802.32,3.9,-0.01356,1e-05,1.98333]
[1777020395684,48.15,77802.06,3.9,-0.01354,1e-05,1.98107]
[1777020396400,48.15,77802.06,3.9,-0.01354,1e-05,1.98107]
[1777020396691,48.15,77802.21,3.9,-0.01354,1e-05,1.98071]
[1777020401727,48.15,77802.64,3.9,-0.01354,1e-05,1.98099]
[1777020406762,48.16,77802.6,3.9,-0.01355,1e-05,1.98201]
[1777020411797,48.16,77805.6,3.9,-0.01352,1e-05,1.97828]
[1777020416832,48.17,77806.82,3.9,-0.01351,1e-05,1.97734]
[1777020421867,48.17,77819.35,3.9,-0.01336,1e-05,1.95883]
[1777020426902,48.18,77819.67,3.9,-0.01337,1e-05,1.95947]
[1777020431938,48.18,77819.04,3.9,-0.01339,1e-05,1.96155]
[1777020436973,48.19,77818.53,3.9,-0.0134,1e-05,1.96343]
[1777020442008,48.19,77818.5,3.9,-0.01341,1e-05,1.96455]
[1777020447043,48.2,77820.21,3.9,-0.0134,1e-05,1.96295]
[1777020450859,48.2,77821.05,3.9,-0.01339,1e-05,1.96229]
[1777020451071,48.2,77825.44,3.9,-0.01333,1e-05,1.95368]
[1777020456106,48.19,77828.82,3.9,-0.01327,1e-05,1.9466]
[1777020461141,48.18,77831.02,3.9,-0.01323,1e-05,1.94144]
[1777020467183,48.17,77833.03,3.9,-0.01319,1e-05,1.93627]
[1777020472222,48.16,77834.15,3.9,-0.01316,1e-05,1.93287]
[1777020477253,48.15,77835.54,3.9,-0.01313,1e-05,1.92878]
[1777020482288,48.15,77835.91,3.9,-0.01311,1e-05,1.92659]
[1777020487322,48.14,77835.65,3.9,-0.0131,1e-05,1.92538]
[1777020490848,48.13,77838.87,3.9,-0.01306,1e-05,1.91981]
[1777020491360,48.13,77841.26,3.9,-0.01302,1e-05,1.91585]
[1777020496385,48.12,77847.49,3.9,-0.01294,1e-05,1.90461]
[1777020499715,48.12,77848.69,3.9,-0.01292,1e-05,1.90222]
[1777020500741,48.12,77848.56,3.9,-0.01292,1e-05,1.90214]
[1777020500774,48.12,77848.57,3.9,-0.01291,1e-05,1.90184]
[1777020506705,48.13,77847.18,3.9,-0.01294,1e-05,1.90552]
[1777020506806,48.13,77847.55,3.9,-0.01294,1e-05,1.90526]
[1777020512498,48.12,77848.03,3.9,-0.01291,1e-05,1.90083]
[1777020517533,48.11,77847.7,3.9,-0.0129,1e-05,1.89993]
[1777020522568,48.1,77839.44,3.9,-0.01299,1e-05,1.91107]
[1777020524814,48.1,77839.11,3.9,-0.01299,1e-05,1.91127]
[1777020525943,48.1,77839.08,3.9,-0.01299,1e-05,1.91102]
[1777020527608,48.1,77881.06,3.9,-0.01248,1e-05,1.84733]
[1777020530377,48.09,77859.77,3.9,-0.01273,1e-05,1.87823]
[1777020535660,48.09,77859.98,3.9,-0.01272,1e-05,1.87679]
[1777020539047,48.09,77860.36,3.9,-0.01271,1e-05,1.87576]
[1777020540047,48.08,77857.49,3.9,-0.01274,1e-05,1.87984]
[1777020540774,48.08,77857.89,3.9,-0.01273,1e-05,1.87901]
[1777020541600,48.08,77858.01,3.9,-0.01273,1e-05,1.8786]
[1777020543542,48.08,77861.82,3.9,-0.01268,1e-05,1.87242]
[1777020549023,48.07,77857.77,3.9,-0.01272,1e-05,1.87739]
[1777020553051,48.07,77858.69,4.0,-0.0127,1e-05,1.87515]
[1777020558823,48.06,77848.85,4.0,-0.01281,1e-05,1.88836]
[1777020560876,48.06,77852.81,4.0,-0.01276,1e-05,1.88215]
[1777020561629,48.06,77856.56,4.0,-0.01271,1e-05,1.87628]
[1777020562686,48.06,77856.98,4.0,-0.01271,1e-05,1.87543]
[1777020567886,48.05,77864.43,4.0,-0.01261,1e-05,1.86302]
[1777020572005,48.05,77865.95,4.0,-0.01259,1e-05,1.86018]
[1777020577074,48.04,77865.8,4.0,-0.01257,1e-05,1.85754]
[1777020582991,48.04,77866.1,4.0,-0.01255,1e-05,1.85588]
[1777020588026,48.03,77871.52,4.0,-0.01248,1e-05,1.847]
[1777020593063,48.03,77875.02,4.0,-0.01244,1e-05,1.84108]
[1777020598097,48.02,77873.38,4.0,-0.01245,1e-05,1.84279]
[1777020603133,48.02,77872.61,4.0,-0.01245,1e-05,1.84321]
[1777020608168,48.02,77867.13,4.0,-0.01251,1e-05,1.85061]
[1777020613203,48.01,77868.97,4.0,-0.01249,1e-05,1.84711]
[1777020618239,48.01,77866.05,4.0,-0.01251,1e-05,1.85069]
[1777020623275,48.0,77867.02,4.0,-0.0125,1e-05,1.84849]
[1777020628310,48.0,77870.9,4.0,-0.01245,1e-05,1.84203]
[1777020633345,48.0,77870.5,4.0,-0.01243,1e-05,1.84001]
[1777020638381,47.99,77855.1,4.0,-0.01261,1e-05,1.86229]
[1777020643416,47.99,77841.79,4.0,-0.01276,1e-05,1.88141]
[1777020648454,47.98,77843.25,4.0,-0.01274,1e-05,1.87818]
[1777020653489,47.98,77843.46,4.0,-0.01272,1e-05,1.87666]
[1777020658524,47.97,77843.61,4.0,-0.01271,1e-05,1.87545]
[1777020663561,47.97,77843.98,4.0,-0.0127,1e-05,1.87391]
[1777020668596,47.96,77851.51,4.0,-0.01261,1e-05,1.8617]
[1777020672775,47.96,77851.42,4.0,-0.0126,1e-05,1.8613]
[1777020673279,47.96,77881.64,4.0,-0.01225,1e-05,1.8165]
[1777020674524,47.96,77897.11,4.0,-0.01206,1e-05,1.79314]
[1777020677037,47.96,77897.32,4.0,-0.01206,1e-05,1.79272]
[1777020683060,47.95,77892.71,4.0,-0.01211,1e-05,1.79902]
[1777020689756,47.95,77888.81,4.0,-0.01215,1e-05,1.80407]
[1777020694791,47.95,77887.96,4.0,-0.01214,1e-05,1.80295]
[1777020699826,47.95,77886.89,4.0,-0.01215,1e-05,1.80405]
[1777020705572,47.94,77885.1,4.0,-0.01217,1e-05,1.80629]
[1777020714931,47.94,77892.23,4.0,-0.01208,1e-05,1.79494]
[1777020719966,47.94,77893.6,4.0,-0.01206,1e-05,1.79256]
[1777020725001,47.93,77888.03,4.0,-0.01212,1e-05,1.80027]
[1777020731042,47.93,77888.56,4.0,-0.01211,1e-05,1.79887]
[1777020737085,47.93,77881.8,4.0,-0.01219,1e-05,1.80822]
[1777020742119,47.92,77878.08,4.0,-0.01222,1e-05,1.81312]
[1777020747154,47.92,77879.87,4.0,-0.0122,1e-05,1.80996]
[1777020752189,47.92,77881.49,4.0,-0.01216,1e-05,1.80518]
[1777020757225,47.92,77882.03,4.0,-0.01215,1e-05,1.80391]
[1777020758680,47.92,77881.82,4.0,-0.01216,1e-05,1.80413]
[1777020759930,47.92,77881.79,4.0,-0.01216,1e-05,1.80464]
[1777020766289,47.92,77882.26,4.0,-0.01215,1e-05,1.80386]
[1777020768234,47.92,77882.18,4.0,-0.01215,1e-05,1.80389]
[1777020774344,47.93,77877.63,4.0,-0.01223,1e-05,1.8132]
[1777020779380,47.94,77877.24,4.0,-0.01225,1e-05,1.81602]
[1777020784415,47.96,77879.06,4.0,-0.01225,1e-05,1.81559]
[1777020789450,47.97,77879.68,4.0,-0.01226,1e-05,1.81693]
[1777020794485,47.98,77876.07,4.0,-0.01232,1e-05,1.82446]
[1777020799520,47.99,77875.65,4.0,-0.01234,1e-05,1.82725]
[1777020806571,48.01,77874.33,4.0,-0.01238,1e-05,1.83221]
[1777020811606,48.02,77875.02,4.0,-0.01237,1e-05,1.83139]
[1777020814054,48.02,77875.28,4.0,-0.01238,1e-05,1.83187]
[1777020819661,48.02,77880.84,4.0,-0.01231,1e-05,1.82348]
[1777020826322,48.02,77882.0,4.0,-0.01229,1e-05,1.82144]
[1777020831746,48.01,77882.56,4.0,-0.01227,1e-05,1.81867]
[1777020837787,48.01,77882.84,4.0,-0.01226,1e-05,1.8176]
[1777020842823,48.0,77882.81,4.0,-0.01226,1e-05,1.81709]
[1777020849872,48.0,77882.77,4.0,-0.01225,1e-05,1.81639]
[1777020854907,48.0,77886.98,4.0,-0.0122,1e-05,1.80969]
[1777020859942,47.99,77885.68,4.0,-0.01221,1e-05,1.81109]
[1777020865984,47.99,77885.66,4.0,-0.01221,1e-05,1.81051]
[1777020875767,47.99,77885.66,4.0,-0.01221,1e-05,1.81051]
[1777020881089,47.98,77885.82,4.0,-0.01218,1e-05,1.80686]
[1777020886124,47.98,77885.85,4.0,-0.01218,1e-05,1.80632]
[1777020892166,47.98,77883.87,4.0,-0.0122,1e-05,1.80864]
[1777020893777,47.98,77882.25,4.0,-0.01221,1e-05,1.81081]
[1777020899215,47.98,77887.88,4.0,-0.01215,1e-05,1.80258]
[1777020904250,47.98,77889.8,4.0,-0.01213,1e-05,1.79978]
[1777020909285,47.98,77889.05,4.0,-0.01213,1e-05,1.80087]
[1777020915327,47.98,77887.76,4.0,-0.01215,1e-05,1.80275]
[1777020920362,47.98,77885.98,4.0,-0.01217,1e-05,1.80535]
[1777020925397,47.98,77877.31,4.0,-0.01227,1e-05,1.81805]
[1777020930431,47.98,77875.05,4.0,-0.0123,1e-05,1.82137]
[1777020935466,47.98,77874.24,4.0,-0.01229,1e-05,1.82064]
[1777020940502,47.98,77870.04,4.0,-0.01234,1e-05,1.82683]
[1777020945537,47.98,77868.66,4.0,-0.01236,1e-05,1.82886]
[1777020950572,47.98,77869.66,4.0,-0.01235,1e-05,1.82739]
[1777020955607,47.98,77869.57,4.0,-0.01235,1e-05,1.82752]
[1777020960642,47.98,77869.35,4.0,-0.01235,1e-05,1.82785]
[1777020966684,47.98,77864.64,4.0,-0.01241,1e-05,1.83481]
[1777020972725,47.98,77864.35,4.0,-0.01241,1e-05,1.83524]
[1777020977044,47.98,77864.28,4.0,-0.01241,1e-05,1.83534]
[1777020977799,47.98,77864.26,4.0,-0.01241,1e-05,1.83537]
[1777020983804,47.98,77870.3,4.0,-0.01234,1e-05,1.82644]
[1777020989846,47.98,77871.66,4.0,-0.01232,1e-05,1.82444]
[1777020994881,47.98,77881.66,4.0,-0.0122,1e-05,1.80783]
[1777020999916,47.98,77877.83,4.0,-0.01224,1e-05,1.81344]
[1777021004956,47.98,77878.06,4.0,-0.01224,1e-05,1.81311]
[1777021009990,47.98,77873.98,4.0,-0.01228,1e-05,1.8191]
[1777021016038,47.98,77874.27,4.0,-0.01228,1e-05,1.81867]
[1777021021073,47.98,77873.22,4.0,-0.01229,1e-05,1.82022]
[1777021026813,47.98,77872.85,4.0,-0.0123,1e-05,1.82076]
[1777021036178,47.98,77872.24,4.0,-0.0123,1e-05,1.82166]
[1777021045241,47.98,77871.43,4.0,-0.01231,1e-05,1.82285]
[1777021050276,47.98,77865.87,4.0,-0.01238,1e-05,1.83105]
[1777021051417,47.98,77865.87,4.0,-0.01238,1e-05,1.83105]
[1777021051552,47.98,77865.33,4.0,-0.01237,1e-05,1.82992]
[1777021052670,47.98,77865.33,4.0,-0.01237,1e-05,1.82992]
[1777021052711,47.98,77864.38,4.0,-0.01238,1e-05,1.83132]
[1777021059339,47.98,77857.77,4.0,-0.01246,1e-05,1.84112]
[1777021061514,47.98,77857.52,4.0,-0.01246,1e-05,1.84149]
[1777021067395,47.98,77858.25,4.0,-0.01246,1e-05,1.8404]
[1777021069853,47.98,77858.05,4.0,-0.01246,1e-05,1.8407]
[1777021080489,47.98,77860.23,4.0,-0.01243,1e-05,1.83747]
[1777021085523,47.98,77858.06,4.0,-0.01246,1e-05,1.84069]
[1777021086893,47.98,77858.06,4.0,-0.01246,1e-05,1.84069]
[1777021092573,47.98,77859.23,4.0,-0.01244,1e-05,1.83895]
[1777021097616,47.98,77859.52,4.0,-0.01244,1e-05,1.83852]
[1777021102651,47.98,77859.41,4.0,-0.01244,1e-05,1.83868]
[1777021107685,47.98,77859.22,4.0,-0.01244,1e-05,1.83896]
[1777021112721,47.98,77859.12,4.0,-0.01243,1e-05,1.83717]
[1777021117757,47.98,77858.53,4.0,-0.01244,1e-05,1.83805]
[1777021122794,47.98,77857.42,4.0,-0.01245,1e-05,1.83969]
[1777021127827,47.98,77857.21,4.0,-0.01246,1e-05,1.84001]
[1777021132861,47.98,77856.92,4.0,-0.01246,1e-05,1.84044]
[1777021137896,47.98,77856.16,4.0,-0.01247,1e-05,1.84157]
[1777021142931,47.98,77856.87,4.0,-0.01246,1e-05,1.84051]
[1777021147967,47.98,77857.07,4.0,-0.01246,1e-05,1.84021]
[1777021153002,47.98,77855.25,4.0,-0.01248,1e-05,1.84292]
[1777021158037,47.98,77853.26,4.0,-0.0125,1e-05,1.84588]
[1777021163072,47.98,77854.99,4.0,-0.01248,1e-05,1.8433]
[1777021168107,47.98,77854.3,4.0,-0.01249,1e-05,1.84433]
[1777021171222,47.98,77854.31,4.0,-0.01249,1e-05,1.84432]
[1777021171323,47.98,77854.41,4.0,-0.01248,1e-05,1.84222]
[1777021173481,47.98,77854.05,4.0,-0.01248,1e-05,1.84276]
[1777021173582,47.98,77851.68,4.0,-0.01251,1e-05,1.84628]
[1777021179088,47.98,77845.98,4.0,-0.01258,1e-05,1.85479]
[1777021179329,47.98,77845.98,4.0,-0.01258,1e-05,1.85479]
[1777021180199,47.98,77828.3,4.0,-0.01279,1e-05,1.88136]
[1777021183611,47.98,77812.67,4.0,-0.01298,1e-05,1.9051]
[1777021186397,47.98,77810.6,4.0,-0.013,1e-05,1.90827]
[1777021191731,47.98,77812.83,4.0,-0.01298,1e-05,1.90486]
[1777021197318,47.98,77817.83,4.0,-0.01291,1e-05,1.89724]
[1777021202354,47.98,77818.5,4.0,-0.01291,1e-05,1.89622]
[1777021207389,47.98,77819.43,4.0,-0.0129,1e-05,1.8948]
[1777021212424,47.98,77818.4,4.0,-0.01291,1e-05,1.89637]
[1777021217459,47.98,77810.37,4.0,-0.01301,1e-05,1.90862]
[1777021222494,47.98,77811.41,4.0,-0.01299,1e-05,1.90703]
[1777021227529,47.98,77814.82,4.0,-0.01295,1e-05,1.90182]
[1777021232998,47.98,77817.02,4.0,-0.01291,1e-05,1.89649]
[1777021233570,47.98,77831.43,4.0,-0.01274,1e-05,1.87466]
[1777021238606,47.98,77832.14,4.0,-0.01273,1e-05,1.87359]
[1777021244011,47.98,77825.91,4.0,-0.0128,1e-05,1.883]
[1777021245730,47.98,77824.75,4.0,-0.01282,1e-05,1.88476]
[1777021251697,47.98,77828.44,4.0,-0.01277,1e-05,1.87918]
[1777021256732,47.98,77827.39,4.0,-0.01279,1e-05,1.88076]
[1777021261766,47.98,77824.24,4.0,-0.01282,1e-05,1.88553]
[1777021266802,47.98,77815.1,4.0,-0.01293,1e-05,1.89941]
[1777021271837,47.98,77802.11,4.0,-0.01309,1e-05,1.91929]
[1777021273606,47.98,77798.6,4.0,-0.01314,1e-05,1.92469]
[1777021276770,47.98,77797.92,4.0,-0.01315,1e-05,1.92573]
[1777021276872,47.98,77794.12,4.0,-0.01319,1e-05,1.9316]
[1777021278975,47.98,77794.33,4.0,-0.01319,1e-05,1.93127]
[1777021279082,47.98,77793.88,4.0,-0.0132,1e-05,1.93197]
[1777021284930,47.98,77792.59,4.0,-0.01321,1e-05,1.93396]
[1777021289965,47.98,77789.54,4.0,-0.01325,1e-05,1.93868]
[1777021290780,47.98,77789.54,4.0,-0.01325,1e-05,1.93868]
[1777021291787,47.98,77789.44,4.0,-0.01325,1e-05,1.93883]
[1777021297015,47.98,77779.86,4.0,-0.01336,1e-05,1.9517]
[1777021302050,47.98,77775.01,4.0,-0.01342,1e-05,1.95927]
[1777021307084,47.98,77768.13,4.0,-0.01351,1e-05,1.97004]
[1777021312119,47.98,77766.7,4.0,-0.01352,1e-05,1.97228]
[1777021317155,47.98,77765.76,4.0,-0.01354,1e-05,1.97376]
[1777021322190,47.98,77762.39,4.0,-0.01358,1e-05,1.97906]
[1777021324963,47.98,77762.39,4.0,-0.01358,1e-05,1.97906]
[1777021329239,47.98,77742.79,4.0,-0.01383,1e-05,2.01013]
[1777021334274,47.98,77735.03,4.0,-0.01393,1e-05,2.02254]
[1777021339309,47.98,77733.17,4.0,-0.01395,1e-05,2.02552]
[1777021344344,47.98,77737.22,4.0,-0.0139,1e-05,2.01903]
[1777021349378,47.98,77737.03,4.0,-0.0139,1e-05,2.01933]
[1777021352525,47.98,77737.58,4.0,-0.01388,1e-05,2.01639]
[1777021358442,47.98,77737.24,4.0,-0.01389,1e-05,2.01693]
[1777021363477,47.98,77732.93,4.0,-0.01394,1e-05,2.02384]
[1777021368512,47.98,77732.42,4.0,-0.01395,1e-05,2.02466]
[1777021374344,47.98,77730.71,4.0,-0.01397,1e-05,2.0274]
[1777021376538,47.98,77742.22,4.0,-0.01382,1e-05,2.00898]
[1777021376568,47.98,77741.37,4.0,-0.01383,1e-05,2.01034]
[1777021378358,47.98,77741.4,4.0,-0.01383,1e-05,2.01029]
[1777021379989,47.98,77737.37,4.0,-0.01389,1e-05,2.01673]
[1777021379991,47.98,77739.83,4.0,-0.01385,1e-05,2.01279]
[1777021385631,47.98,77738.32,4.0,-0.01387,1e-05,2.01521]
[1777021390666,47.98,77737.35,4.0,-0.01389,1e-05,2.01676]
[1777021395702,47.98,77730.65,4.0,-0.01397,1e-05,2.0275]
[1777021400737,47.98,77730.22,4.0,-0.01398,1e-05,2.02819]
[1777021405773,47.98,77728.32,4.0,-0.014,1e-05,2.03124]
[1777021410808,47.98,77725.47,4.0,-0.01404,1e-05,2.03583]
[1777021415842,47.98,77722.36,4.0,-0.01407,1e-05,2.03877]
[1777021420878,47.98,77722.85,4.0,-0.01406,1e-05,2.03798]
[1777021426177,47.98,77711.46,4.0,-0.01421,1e-05,2.05642]
[1777021431955,47.98,77711.13,4.0,-0.01422,1e-05,2.05696]
[1777021436990,47.98,77712.19,4.0,-0.0142,1e-05,2.05523]
[1777021442029,47.98,77719.52,4.0,-0.01411,1e-05,2.04336]
[1777021447064,47.98,77720.43,4.0,-0.01409,1e-05,2.04189]
[1777021452099,47.98,77720.29,4.0,-0.0141,1e-05,2.04211]
[1777021457134,47.98,77720.73,4.0,-0.01409,1e-05,2.0414]
[1777021462169,47.98,77720.37,4.0,-0.01409,1e-05,2.04198]
[1777021467204,47.98,77726.97,4.0,-0.01401,1e-05,2.03134]
[1777021472240,47.98,77728.78,4.0,-0.01397,1e-05,2.02636]
[1777021477280,47.98,77727.37,4.0,-0.01399,1e-05,2.02862]
[1777021482312,47.98,77727.04,4.0,-0.01399,1e-05,2.02915]
[1777021487346,47.98,77720.1,4.0,-0.01408,1e-05,2.04034]
[1777021492382,47.98,77717.25,4.0,-0.01412,1e-05,2.04494]
[1777021497417,47.98,77719.74,4.0,-0.01409,1e-05,2.04092]
[1777021502454,47.98,77700.38,4.0,-0.01435,1e-05,2.07238]
[1777021507918,47.98,77695.99,4.0,-0.0144,1e-05,2.07957]
[1777021513531,47.98,77693.16,4.0,-0.01444,1e-05,2.08422]
[1777021518568,47.98,77691.99,4.0,-0.01446,1e-05,2.08614]
[1777021523603,47.98,77690.23,4.0,-0.01448,1e-05,2.08903]
[1777021528637,47.98,77680.65,4.0,-0.01461,1e-05,2.10485]
[1777021534680,47.98,77680.31,4.0,-0.0146,1e-05,2.10329]
[1777021541736,47.98,77681.0,4.0,-0.01459,1e-05,2.10215]
[1777021546771,47.98,77682.65,4.0,-0.01457,1e-05,2.09942]
[1777021551806,47.98,77680.8,4.0,-0.0146,1e-05,2.10248]
[1777021558913,47.98,77680.75,4.0,-0.0146,1e-05,2.10256]
[1777021564897,47.98,77680.0,4.0,-0.01461,1e-05,2.1038]
[1777021569936,47.98,77679.82,4.0,-0.01461,1e-05,2.1041]
[1777021575979,47.98,77679.18,4.0,-0.01462,1e-05,2.10516]
[1777021576962,47.98,77679.18,4.0,-0.01462,1e-05,2.10516]
[1777021576976,47.98,77679.18,4.0,-0.01462,1e-05,2.10516]
[1777021576985,47.98,77679.23,4.0,-0.01462,1e-05,2.10508]
[1777021582021,47.98,77679.83,4.0,-0.01461,1e-05,2.10408]
[1777021587048,47.98,77678.12,4.0,-0.01463,1e-05,2.10692]
[1777021593099,47.98,77677.91,4.0,-0.01462,1e-05,2.10514]
[1777021598134,47.98,77677.79,4.0,-0.01462,1e-05,2.10534]
[1777021603169,47.98,77676.56,4.0,-0.01464,1e-05,2.10738]
[1777021609210,47.98,77675.46,4.0,-0.01465,1e-05,2.1092]
[1777021609506,47.98,77675.46,4.0,-0.01465,1e-05,2.1092]
[1777021613677,47.98,77675.29,4.0,-0.01466,1e-05,2.10948]
[1777021614145,47.98,77675.29,4.0,-0.01466,1e-05,2.10948]
[1777021614764,47.98,77664.33,4.0,-0.01481,1e-05,2.12773]
[1777021621026,47.98,77655.6,4.0,-0.01493,1e-05,2.14235]
[1777021622762,47.98,77642.49,4.0,-0.01511,1e-05,2.16446]
[1777021628346,47.98,77637.83,4.0,-0.01517,1e-05,2.17237]
[1777021632039,47.98,77634.69,4.0,-0.01522,1e-05,2.17771]
[1777021637408,47.98,77632.94,4.0,-0.01524,1e-05,2.18068]
[1777021643451,47.98,77632.53,4.0,-0.01525,1e-05,2.18138]
[1777021648486,47.98,77621.65,4.0,-0.0154,1e-05,2.19999]
[1777021653522,47.98,77621.65,4.0,-0.01539,1e-05,2.1978]
[1777021653555,47.98,77621.65,4.0,-0.01539,1e-05,2.1978]
[1777021657599,47.98,77621.99,4.0,-0.01538,1e-05,2.19722]
[1777021663592,47.98,77620.36,4.0,-0.01541,1e-05,2.20001]
[1777021668627,47.98,77616.44,4.0,-0.01546,1e-05,2.20675]
[1777021669702,47.98,77616.44,4.0,-0.01546,1e-05,2.20675]
[1777021675676,47.98,77616.08,4.0,-0.01547,1e-05,2.20737]
[1777021680711,47.98,77616.11,4.0,-0.01547,1e-05,2.20732]
[1777021685399,47.98,77604.44,4.0,-0.01563,1e-05,2.22747]
[1777021685460,47.98,77604.44,4.0,-0.01563,1e-05,2.22747]
[1777021685748,47.98,77586.65,4.0,-0.01589,1e-05,2.25846]
[1777021688555,47.98,77577.27,4.0,-0.01603,1e-05,2.27494]
[1777021688936,47.98,77577.21,4.0,-0.01603,1e-05,2.27505]
[1777021690564,47.98,77574.74,4.0,-0.01607,1e-05,2.27941]
[1777021689870,47.98,77556.54,4.0,-0.01634,1e-05,2.3117]
[1777021695818,47.98,77557.76,4.0,-0.01632,1e-05,2.30953]
[1777021700853,47.98,77568.57,4.0,-0.01616,1e-05,2.29031]
[1777021705263,47.98,77558.22,4.0,-0.01631,1e-05,2.30871]
[1777021708152,47.98,77551.73,4.0,-0.01641,2e-05,2.3203]
[1777021708192,47.98,77516.87,4.0,-0.01694,2e-05,2.38336]
[1777021714073,47.98,77514.07,4.0,-0.01697,2e-05,2.38618]
[1777021717751,47.98,77516.01,4.0,-0.01694,2e-05,2.38263]
[1777021717992,47.98,77516.01,4.0,-0.01694,2e-05,2.38263]
[1777021722444,47.98,77526.89,4.0,-0.01677,2e-05,2.36281]
[1777021722557,47.98,77526.89,4.0,-0.01677,2e-05,2.36281]
[1777021722531,47.98,77475.18,4.0,-0.01758,2e-05,2.45819]
[1777021723453,47.98,77475.18,4.0,-0.01758,2e-05,2.45819]
[1777021723498,47.98,77450.18,4.0,-0.01798,2e-05,2.50537]
[1777021723771,47.98,77450.18,4.0,-0.01798,2e-05,2.50537]
[1777021723851,47.98,77450.18,4.0,-0.01798,2e-05,2.50537]
[1777021724241,47.98,77450.18,4.0,-0.01798,2e-05,2.50537]
[1777021726253,47.98,77460.52,4.0,-0.01782,2e-05,2.48577]
[1777021730487,47.98,77460.71,4.0,-0.01781,2e-05,2.48541]
[1777021730588,47.98,77464.11,4.0,-0.01776,2e-05,2.47899]
[1777021736125,47.98,77465.39,4.0,-0.01774,2e-05,2.47658]
[1777021741161,47.98,77465.24,4.0,-0.01774,2e-05,2.47686]
[1777021741661,47.98,77465.24,4.0,-0.01774,2e-05,2.47686]
[1777021748210,47.98,77464.46,4.0,-0.01775,2e-05,2.47833]
[1777021753245,47.98,77469.63,4.0,-0.01767,2e-05,2.4686]
[1777021758280,47.98,77472.09,4.0,-0.01763,2e-05,2.46398]
[1777021763315,47.98,77464.38,4.0,-0.01775,2e-05,2.47848]
[1777021768353,47.98,77452.33,4.0,-0.01795,2e-05,2.50128]
[1777021773389,47.98,77443.75,4.0,-0.01807,2e-05,2.51524]
[1777021778424,47.98,77449.38,4.0,-0.01798,2e-05,2.50452]
[1777021783459,47.98,77461.48,4.0,-0.01778,2e-05,2.4816]
[1777021788494,47.98,77466.52,4.0,-0.0177,2e-05,2.4721]
[1777021793529,47.98,77463.22,4.0,-0.01776,2e-05,2.47831]
[1777021798564,47.98,77466.94,4.0,-0.0177,2e-05,2.47131]
[1777021803599,47.98,77466.85,4.0,-0.0177,2e-05,2.47148]
[1777021803721,47.98,77466.85,4.0,-0.0177,2e-05,2.47148]
[1777021809642,47.98,77468.91,4.0,-0.01766,2e-05,2.4676]
[1777021814679,47.98,77470.6,4.0,-0.01764,2e-05,2.46443]
[1777021819714,47.98,77469.77,4.0,-0.01765,2e-05,2.46599]
[1777021825405,47.98,77467.47,4.0,-0.01769,2e-05,2.47031]
[1777021830792,47.98,77460.77,4.0,-0.0178,2e-05,2.48294]
[1777021835827,47.98,77461.9,4.0,-0.01776,2e-05,2.47844]
[1777021837842,47.98,77444.97,4.0,-0.01804,2e-05,2.51053]
[1777021842877,47.98,77449.14,4.0,-0.01797,2e-05,2.5026]
[1777021847912,47.98,77459.86,4.0,-0.01779,2e-05,2.48229]
[1777021852947,47.98,77466.47,4.0,-0.01769,2e-05,2.46984]
[1777021857982,47.98,77465.78,4.0,-0.0177,2e-05,2.47114]
[1777021863017,47.98,77465.75,4.0,-0.0177,2e-05,2.47119]
[1777021868052,47.98,77466.13,4.0,-0.01769,2e-05,2.47048]
[1777021870628,47.98,77465.76,4.0,-0.0177,2e-05,2.47117]
[1777021876107,47.98,77465.04,4.0,-0.01771,2e-05,2.47253]
[1777021881143,47.98,77461.14,4.0,-0.01777,2e-05,2.47988]
[1777021886178,47.98,77454.69,4.0,-0.01788,2e-05,2.49207]
[1777021891213,47.98,77457.59,4.0,-0.01781,2e-05,2.48422]
[1777021896248,47.98,77461.55,4.0,-0.01775,2e-05,2.47675]
[1777021901283,47.98,77460.5,4.0,-0.01777,2e-05,2.47873]
[1777021906318,47.98,77457.74,4.0,-0.01781,2e-05,2.48394]
[1777021911353,47.98,77463.69,4.0,-0.01772,2e-05,2.47271]
[1777021916388,47.98,77463.39,4.0,-0.01772,2e-05,2.47328]
[1777021921423,47.98,77480.37,4.0,-0.01745,2e-05,2.44147]
[1777021925941,47.98,77479.85,4.0,-0.01746,2e-05,2.44243]
[1777021931494,47.98,77487.46,4.0,-0.01734,2e-05,2.42828]
[1777021936530,47.98,77487.94,4.0,-0.01733,2e-05,2.42739]
[1777021941565,47.98,77488.51,4.0,-0.01732,2e-05,2.42633]
[1777021946600,47.98,77499.96,4.0,-0.01714,2e-05,2.40516]
[1777021951637,47.98,77520.44,4.0,-0.01681,2e-05,2.36537]
[1777021956669,47.98,77524.25,4.0,-0.01675,2e-05,2.35845]
[1777021961706,47.98,77524.52,4.0,-0.01675,2e-05,2.35796]
[1777021966741,47.98,77526.27,4.0,-0.01672,2e-05,2.35479]
[1777021971776,47.98,77520.24,4.0,-0.01681,2e-05,2.36573]
[1777021976813,47.98,77518.84,4.0,-0.01683,2e-05,2.36828]
[1777021981849,47.98,77521.82,4.0,-0.01679,2e-05,2.36286]
[1777021986882,47.98,77521.29,4.0,-0.0168,2e-05,2.36382]
[1777021991918,47.98,77526.79,4.0,-0.01671,2e-05,2.35384]
[1777021996953,47.98,77522.86,4.0,-0.01677,2e-05,2.36097]
[1777022001988,47.98,77521.93,4.0,-0.01679,2e-05,2.36266]
[1777022007023,47.98,77519.62,4.0,-0.01682,2e-05,2.36686]
[1777022013065,47.98,77519.8,4.0,-0.0168,2e-05,2.36424]
[1777022018100,47.98,77520.72,4.0,-0.01679,2e-05,2.36257]
[1777022023135,47.98,77520.78,4.0,-0.01679,2e-05,2.36246]
[1777022028170,47.98,77521.88,4.0,-0.01677,2e-05,2.36046]
[1777022033204,47.98,77526.39,4.0,-0.0167,2e-05,2.35228]
[1777022038240,47.98,77525.03,4.0,-0.01672,2e-05,2.35475]
[1777022040254,47.98,77498.89,4.0,-0.01713,2e-05,2.4025]
[1777022045289,47.98,77499.03,4.0,-0.01712,2e-05,2.40224]
[1777022050324,47.98,77506.95,4.0,-0.017,2e-05,2.3877]
[1777022055359,47.98,77514.59,4.0,-0.01688,2e-05,2.37373]
[1777022056352,47.98,77514.59,4.0,-0.01688,2e-05,2.37373]
[1777022062408,47.98,77520.38,4.0,-0.01679,2e-05,2.36319]
[1777022067443,47.98,77523.47,4.0,-0.01675,2e-05,2.35758]
[1777022072478,47.98,77524.08,4.0,-0.01672,2e-05,2.35418]
[1777022077513,47.98,77523.51,4.0,-0.01673,2e-05,2.35522]
[1777022082548,47.98,77522.94,4.0,-0.01674,2e-05,2.35625]
[1777022087584,47.98,77522.54,4.0,-0.01675,2e-05,2.35698]
[1777022093626,47.98,77524.02,4.0,-0.01672,2e-05,2.35429]
[1777022098661,47.98,77530.22,4.0,-0.01663,2e-05,2.34308]
[1777022103929,47.98,77543.54,4.0,-0.01643,2e-05,2.31912]
[1777022107724,47.98,77570.57,4.0,-0.01602,1e-05,2.27111]
[1777022111752,47.98,77584.78,4.0,-0.01582,1e-05,2.24619]
[1777022116786,47.98,77582.78,4.0,-0.01584,1e-05,2.24968]
[1777022121822,47.98,77591.59,4.0,-0.01572,1e-05,2.23432]
[1777022126857,47.98,77600.09,4.0,-0.01559,1e-05,2.21958]
[1777022128871,47.98,77620.41,4.0,-0.0153,1e-05,2.18465]
[1777022129519,47.98,77620.41,4.0,-0.0153,1e-05,2.18465]
[1777022133395,47.98,77629.63,4.0,-0.01516,1e-05,2.16677]
[1777022138941,47.98,77628.6,4.0,-0.01517,1e-05,2.16852]
[1777022139588,47.98,77628.6,4.0,-0.01517,1e-05,2.16852]
[1777022144983,47.98,77618.27,4.0,-0.01532,1e-05,2.18612]
[1777022150024,47.98,77630.14,4.0,-0.01515,1e-05,2.16591]
[1777022155059,47.98,77628.98,4.0,-0.01517,1e-05,2.16788]
[1777022155596,47.98,77628.98,4.0,-0.01517,1e-05,2.16788]
[1777022161101,47.98,77631.16,4.0,-0.01514,1e-05,2.16418]
[1777022166137,47.98,77630.02,4.0,-0.01515,1e-05,2.16611]
[1777022171171,47.98,77629.43,4.0,-0.01516,1e-05,2.16711]
[1777022176207,47.98,77629.21,4.0,-0.01516,1e-05,2.16749]
[1777022181242,47.98,77630.91,4.0,-0.01514,1e-05,2.1646]
[1777022186277,47.98,77631.03,4.0,-0.01514,1e-05,2.1644]
[1777022191311,47.98,77630.43,4.0,-0.01513,1e-05,2.16325]
[1777022196348,47.98,77630.25,4.0,-0.01514,1e-05,2.16355]
[1777022201383,47.98,77630.09,4.0,-0.01514,1e-05,2.16382]
[1777022206418,47.98,77629.68,4.0,-0.01514,1e-05,2.16452]
[1777022211453,47.98,77630.93,4.0,-0.01513,1e-05,2.1624]
[1777022216488,47.98,77629.97,4.0,-0.01514,1e-05,2.16403]
[1777022221523,47.98,77629.63,4.0,-0.01514,1e-05,2.1646]
[1777022226557,47.98,77624.17,4.0,-0.01522,1e-05,2.17388]
[1777022231593,47.98,77623.66,4.0,-0.01523,1e-05,2.17475]
[1777022236628,47.98,77624.38,4.0,-0.01522,1e-05,2.17352]
[1777022242670,47.98,77622.38,4.0,-0.01525,1e-05,2.17693]
[1777022247705,47.98,77621.79,4.0,-0.01525,1e-05,2.17793]
[1777022252739,47.98,77620.42,4.0,-0.01526,1e-05,2.17809]
[1777022257775,47.98,77619.24,4.0,-0.01528,1e-05,2.1801]
[1777022262810,47.98,77618.84,4.0,-0.01528,1e-05,2.18079]
[1777022267845,47.98,77618.01,4.0,-0.01529,1e-05,2.1822]
[1777022269704,47.98,77618.01,4.0,-0.01529,1e-05,2.1822]
[1777022269860,47.98,77566.62,4.0,-0.01604,1e-05,2.27136]
[1777022270869,47.98,77539.86,4.0,-0.01644,2e-05,2.31892]
[1777022271520,47.98,77539.86,4.0,-0.01644,2e-05,2.31892]
[1777022272634,47.98,77535.33,4.0,-0.0165,2e-05,2.32705]
[1777022274527,47.98,77526.76,4.0,-0.01663,2e-05,2.34248]
[1777022279930,47.98,77530.8,4.0,-0.01657,2e-05,2.3352]
[1777022284605,47.98,77529.21,4.0,-0.0166,2e-05,2.33806]
[1777022290000,47.98,77542.38,4.0,-0.0164,2e-05,2.31441]
[1777022293016,47.98,77536.63,4.0,-0.01648,2e-05,2.32471]
[1777022298056,47.98,77537.72,4.0,-0.01647,2e-05,2.32276]
[1777022303092,47.98,77535.85,4.0,-0.0165,2e-05,2.32611]
[1777022308134,47.98,77527.43,4.0,-0.01662,2e-05,2.34127]
[1777022313170,47.98,77521.2,4.0,-0.0167,2e-05,2.35026]
[1777022318205,47.98,77510.09,4.0,-0.01687,2e-05,2.37044]
[1777022322155,47.98,77513.43,4.0,-0.01682,2e-05,2.36436]
[1777022327268,47.98,77516.29,4.0,-0.01678,2e-05,2.35916]
[1777022332303,47.98,77526.95,4.0,-0.01662,2e-05,2.33986]
[1777022337338,47.98,77527.59,4.0,-0.01661,2e-05,2.33871]
[1777022343380,47.98,77528.14,4.0,-0.0166,2e-05,2.33771]
[1777022348415,47.98,77529.62,4.0,-0.01658,2e-05,2.33505]
[1777022353450,47.98,77538.01,4.0,-0.01645,2e-05,2.31997]
[1777022358460,47.98,77537.65,4.0,-0.01645,2e-05,2.32061]
[1777022363521,47.98,77542.41,4.0,-0.01638,2e-05,2.31209]
[1777022369285,47.98,77552.18,4.0,-0.01624,1e-05,2.29467]
[1777022379633,47.98,77563.24,4.0,-0.01606,1e-05,2.27285]
[1777022384668,47.98,77572.21,4.0,-0.01592,1e-05,2.25707]
[1777022389703,47.98,77572.84,4.0,-0.01591,1e-05,2.25596]
[1777022394738,47.98,77583.08,4.0,-0.01577,1e-05,2.23806]
[1777022399774,47.98,77585.64,4.0,-0.01573,1e-05,2.2336]
[1777022405219,47.98,77582.46,4.0,-0.01577,1e-05,2.23914]
[1777022405295,47.98,77582.82,4.0,-0.01577,1e-05,2.23851]
[1777022410853,47.98,77578.66,4.0,-0.01583,1e-05,2.24567]
[1777022415887,47.97,77576.91,4.0,-0.01585,1e-05,2.24863]
[1777022420924,47.97,77576.59,4.0,-0.01586,1e-05,2.24906]
[1777022425959,47.97,77577.4,4.0,-0.01584,1e-05,2.24751]
[1777022430994,47.97,77576.13,4.0,-0.01586,1e-05,2.24959]
[1777022437037,47.97,77567.02,4.0,-0.01598,1e-05,2.26305]
[1777022442072,47.97,77564.56,4.0,-0.01601,1e-05,2.26708]
[1777022447107,47.97,77562.91,4.0,-0.01603,1e-05,2.26967]
[1777022452142,47.97,77563.61,4.0,-0.01602,1e-05,2.26811]
[1777022457176,47.97,77559.59,4.0,-0.01608,1e-05,2.27487]
[1777022462212,47.96,77555.39,4.0,-0.01614,1e-05,2.2819]
[1777022467247,47.96,77543.98,4.0,-0.0163,1e-05,2.30168]
[1777022472281,47.96,77543.63,4.0,-0.0163,1e-05,2.30178]
[1777022477317,47.96,77545.39,4.0,-0.01627,1e-05,2.29816]
[1777022487386,47.95,77544.54,4.0,-0.01628,1e-05,2.29884]
[1777022492422,47.95,77544.91,4.0,-0.01625,1e-05,2.29555]
[1777022497457,47.95,77545.73,4.0,-0.01624,1e-05,2.29375]
[1777022502911,47.95,77551.55,4.0,-0.01615,1e-05,2.28316]
[1777022503566,47.95,77570.08,4.0,-0.01588,1e-05,2.25042]
[1777022509360,47.95,77571.02,4.0,-0.01586,1e-05,2.24877]
[1777022514588,47.95,77575.51,4.0,-0.0158,1e-05,2.24092]
[1777022519624,47.95,77577.19,4.0,-0.01577,1e-05,2.23799]
[1777022524659,47.95,77572.5,4.0,-0.01584,1e-05,2.24616]
[1777022529694,47.95,77572.52,4.0,-0.01584,1e-05,2.24602]
[1777022534730,47.95,77571.21,4.0,-0.01586,1e-05,2.2482]
[1777022539765,47.95,77570.25,4.0,-0.01587,1e-05,2.24974]
[1777022544801,47.95,77570.62,4.0,-0.01586,1e-05,2.24897]
[1777022549836,47.94,77570.68,4.0,-0.01586,1e-05,2.24875]
[1777022554871,47.94,77561.8,4.0,-0.01598,1e-05,2.26192]
[1777022559906,47.94,77548.58,4.0,-0.01617,1e-05,2.28501]
[1777022560821,47.94,77548.58,4.0,-0.01617,1e-05,2.28501]
[1777022561158,47.94,77548.58,4.0,-0.01617,1e-05,2.28501]
[1777022561178,47.94,77522.38,4.0,-0.01656,2e-05,2.33177]
[1777022561676,47.94,77522.38,4.0,-0.01656,2e-05,2.33177]
[1777022562191,47.94,77503.1,4.0,-0.01686,2e-05,2.36672]
[1777022566966,47.94,77488.33,4.0,-0.01708,2e-05,2.39268]
[1777022572251,47.93,77494.77,4.0,-0.01697,2e-05,2.37979]
[1777022572676,47.93,77497.13,4.0,-0.01693,2e-05,2.37495]
[1777022573012,47.93,77490.62,4.0,-0.01703,2e-05,2.38688]
[1777022573742,47.93,77490.62,4.0,-0.01703,2e-05,2.38688]
[1777022574374,47.93,77490.05,4.0,-0.01704,2e-05,2.38767]
[1777022580061,47.92,77501.02,4.0,-0.01686,2e-05,2.36626]
[1777022585097,47.92,77496.84,4.0,-0.01691,2e-05,2.37278]
[1777022590136,47.91,77492.8,4.0,-0.01696,2e-05,2.37894]
[1777022595175,47.91,77507.34,4.0,-0.01673,2e-05,2.35093]
[1777022597192,47.9,77529.55,4.0,-0.01639,2e-05,2.31067]
[1777022602242,47.9,77530.57,4.0,-0.01637,2e-05,2.30815]
[1777022608267,47.9,77513.45,4.0,-0.01662,2e-05,2.33782]
[1777022613302,47.89,77508.61,4.0,-0.01667,2e-05,2.34335]
[1777022618337,47.89,77505.61,4.0,-0.0167,2e-05,2.34782]
[1777022623371,47.88,77500.28,4.0,-0.01678,2e-05,2.35648]
[1777022628407,47.88,77500.07,4.0,-0.01677,2e-05,2.35577]
[1777022633441,47.87,77494.12,4.0,-0.01686,2e-05,2.36552]
[1777022638477,47.87,77494.25,4.0,-0.01684,2e-05,2.36413]
[1777022643511,47.86,77494.49,4.0,-0.01683,2e-05,2.36254]
[1777022648547,47.86,77495.25,4.0,-0.01681,2e-05,2.36001]
[1777022653582,47.85,77495.16,4.0,-0.0168,2e-05,2.35903]
[1777022658617,47.85,77503.81,4.0,-0.01666,2e-05,2.34219]
[1777022663652,47.84,77504.5,4.0,-0.01664,2e-05,2.33994]
[1777022668992,47.84,77507.06,4.0,-0.01659,2e-05,2.33453]
[1777022674730,47.83,77519.74,4.0,-0.01638,2e-05,2.30817]
[1777022679765,47.83,77523.83,4.0,-0.01631,2e-05,2.3002]
[1777022684800,47.83,77523.33,4.0,-0.01631,2e-05,2.30047]
[1777022689835,47.82,77521.04,4.0,-0.01634,2e-05,2.30395]
[1777022695657,47.82,77520.36,4.0,-0.01635,2e-05,2.30465]
[1777022700912,47.82,77520.86,4.0,-0.01633,2e-05,2.30285]
[1777022705904,47.81,77521.5,4.0,-0.01632,2e-05,2.3012]
[1777022710982,47.81,77514.06,4.0,-0.01642,2e-05,2.31376]
[1777022716018,47.81,77507.24,4.0,-0.01652,2e-05,2.32525]
[1777022721053,47.8,77513.08,4.0,-0.01643,2e-05,2.31399]
[1777022726088,47.8,77511.91,4.0,-0.01644,2e-05,2.31537]
[1777022731124,47.8,77511.23,4.0,-0.01643,2e-05,2.31361]
[1777022736159,47.79,77511.42,4.0,-0.01642,2e-05,2.31257]
[1777022741194,47.79,77511.37,4.0,-0.01641,2e-05,2.31196]
[1777022746229,47.79,77511.27,4.0,-0.01641,2e-05,2.31146]
[1777022751264,47.78,77508.05,4.0,-0.01645,2e-05,2.31657]
[1777022755293,47.78,77526.97,4.0,-0.01616,1e-05,2.28217]
[1777022757112,47.78,77528.61,4.0,-0.01614,1e-05,2.27905]
[1777022762343,47.78,77529.65,4.0,-0.01612,1e-05,2.27675]
[1777022767377,47.78,77528.82,4.0,-0.01613,1e-05,2.27783]
[1777022772413,47.78,77529.07,4.0,-0.01612,1e-05,2.27699]
[1777022777471,47.77,77528.77,4.0,-0.01612,1e-05,2.27712]
[1777022778793,47.77,77528.96,4.0,-0.01612,1e-05,2.2767]
[1777022784520,47.77,77527.1,4.0,-0.01614,1e-05,2.28001]
[1777022787843,47.77,77527.12,4.0,-0.01614,1e-05,2.27997]
[1777022788548,47.77,77527.25,4.0,-0.01614,1e-05,2.27974]
[1777022791980,47.77,77527.6,4.0,-0.01612,1e-05,2.27687]
[1777022792577,47.77,77523.7,4.0,-0.01618,1e-05,2.28373]
[1777022797612,47.77,77519.91,4.0,-0.01623,2e-05,2.28996]
[1777022802647,47.77,77520.29,4.0,-0.01622,2e-05,2.28875]
[1777022807683,47.77,77519.59,4.0,-0.01623,2e-05,2.28945]
[1777022812718,47.76,77514.09,4.0,-0.01631,2e-05,2.29872]
[1777022817753,47.76,77512.07,4.0,-0.01633,2e-05,2.30171]
[1777022822788,47.76,77510.16,4.0,-0.01635,2e-05,2.30448]
[1777022827823,47.75,77511.13,4.0,-0.01633,2e-05,2.3021]
[1777022829837,47.75,77496.46,4.0,-0.01656,2e-05,2.32827]
[1777022834872,47.75,77506.21,4.0,-0.0164,2e-05,2.30989]
[1777022839907,47.75,77501.64,4.0,-0.01646,2e-05,2.31737]
[1777022844942,47.74,77494.52,4.0,-0.01656,2e-05,2.32941]
[1777022849977,47.74,77494.31,4.0,-0.01656,2e-05,2.32891]
[1777022855012,47.73,77499.33,4.0,-0.01646,2e-05,2.31676]
[1777022860047,47.73,77505.63,4.0,-0.01636,2e-05,2.30466]
[1777022865081,47.73,77507.26,4.0,-0.01633,2e-05,2.30106]
[1777022869766,47.73,77511.95,4.0,-0.01626,2e-05,2.29227]
[1777022875152,47.72,77514.34,4.0,-0.01621,2e-05,2.28723]
[1777022880187,47.72,77518.03,4.0,-0.01615,1e-05,2.28017]
[1777022885222,47.72,77527.33,4.0,-0.01601,1e-05,2.26327]
[1777022891332,47.72,77530.42,4.0,-0.01596,1e-05,2.25758]
[1777022897305,47.72,77526.72,4.0,-0.01602,1e-05,2.26366]
[1777022902690,47.71,77527.91,4.0,-0.016,1e-05,2.26129]
[1777022908383,47.71,77518.13,4.0,-0.01614,1e-05,2.27819]
[1777022913473,47.71,77519.54,4.0,-0.0161,1e-05,2.27307]
[1777022914428,47.71,77550.71,4.0,-0.01564,1e-05,2.21804]
[1777022919465,47.71,77544.52,4.0,-0.01573,1e-05,2.22877]
[1777022924500,47.71,77537.63,4.0,-0.01583,1e-05,2.24085]
[1777022929535,47.71,77534.08,4.0,-0.01588,1e-05,2.24703]
[1777022934570,47.71,77534.73,4.0,-0.01587,1e-05,2.24584]
[1777022934923,47.71,77534.73,4.0,-0.01587,1e-05,2.24584]
[1777022940618,47.71,77549.35,4.0,-0.01566,1e-05,2.22021]
[1777022945653,47.71,77552.34,4.0,-0.01561,1e-05,2.215]
[1777022950688,47.71,77551.41,4.0,-0.01563,1e-05,2.21662]
[1777022955722,47.71,77549.32,4.0,-0.01566,1e-05,2.22026]
[1777022960766,47.71,77541.93,4.0,-0.01576,1e-05,2.23319]
[1777022965801,47.71,77535.22,4.0,-0.01586,1e-05,2.24497]
[1777022971844,47.71,77535.1,4.0,-0.01585,1e-05,2.24295]
[1777022976879,47.71,77534.33,4.0,-0.01586,1e-05,2.24431]
[1777022981914,47.71,77531.19,4.0,-0.01591,1e-05,2.24984]
[1777022986949,47.71,77530.95,4.0,-0.01591,1e-05,2.25026]
[1777022992688,47.71,77525.72,4.0,-0.01599,1e-05,2.2595]
[1777022998026,47.71,77522.16,4.0,-0.01604,1e-05,2.2658]
[1777023003062,47.71,77522.16,4.0,-0.01604,1e-05,2.26578]
[1777023008096,47.71,77524.85,4.0,-0.016,1e-05,2.26098]
[1777023013131,47.71,77522.52,4.0,-0.01604,1e-05,2.26505]
[1777023018166,47.71,77528.25,4.0,-0.01595,1e-05,2.25483]
[1777023023201,47.71,77526.99,4.0,-0.01597,1e-05,2.25701]
[1777023028235,47.71,77539.33,4.0,-0.01578,1e-05,2.2352]
[1777023033271,47.71,77543.32,4.0,-0.01571,1e-05,2.22599]
[1777023038306,47.71,77544.59,4.0,-0.01569,1e-05,2.22377]
[1777023043341,47.71,77549.53,4.0,-0.01562,1e-05,2.21515]
[1777023048376,47.71,77560.05,4.0,-0.01547,1e-05,2.19689]
[1777023053410,47.71,77558.91,4.0,-0.01548,1e-05,2.19886]
[1777023058446,47.71,77557.72,4.0,-0.0155,1e-05,2.20092]
[1777023063481,47.71,77559.08,4.0,-0.01548,1e-05,2.19857]
[1777023069523,47.71,77559.21,4.0,-0.01548,1e-05,2.19834]
[1777023074557,47.71,77549.73,4.0,-0.01562,1e-05,2.2148]
[1777023079593,47.71,77551.07,4.0,-0.0156,1e-05,2.21247]
[1777023084628,47.71,77549.6,4.0,-0.01562,1e-05,2.21503]
[1777023089663,47.71,77551.77,4.0,-0.01559,1e-05,2.21125]
[1777023094697,47.71,77559.46,4.0,-0.01546,1e-05,2.19571]
[1777023099733,47.71,77559.2,4.0,-0.01547,1e-05,2.19616]
[1777023104768,47.71,77556.8,4.0,-0.0155,1e-05,2.20032]
[1777023109803,47.71,77559.57,4.0,-0.01546,1e-05,2.19552]
[1777023114838,47.71,77559.44,4.0,-0.01546,1e-05,2.19575]
[1777023121887,47.71,77556.52,4.0,-0.0155,1e-05,2.2008]
[1777023126924,47.71,77555.11,4.0,-0.01553,1e-05,2.20325]
[1777023131958,47.71,77544.14,4.0,-0.01568,1e-05,2.22234]
[1777023136994,47.71,77542.01,4.0,-0.01572,1e-05,2.22606]
[1777023142029,47.71,77541.94,4.0,-0.01572,1e-05,2.22619]
[1777023147064,47.71,77541.79,4.0,-0.01572,1e-05,2.22645]
[1777023152100,47.71,77538.48,4.0,-0.01575,1e-05,2.23002]
[1777023153908,47.71,77533.23,4.0,-0.01583,1e-05,2.23924]
[1777023154123,47.71,77492.03,4.0,-0.01645,2e-05,2.31258]
[1777023154367,47.71,77492.03,4.0,-0.01645,2e-05,2.31258]
[1777023154783,47.71,77492.03,4.0,-0.01645,2e-05,2.31258]
[1777023154853,47.71,77492.03,4.0,-0.01645,2e-05,2.31258]
[1777023155183,47.71,77447.8,4.0,-0.01713,2e-05,2.39341]
[1777023156134,47.71,77448.11,4.0,-0.01713,2e-05,2.3926]
[1777023160838,47.7,77464.14,4.0,-0.01687,2e-05,2.36207]
[1777023166863,47.7,77463.41,4.0,-0.01687,2e-05,2.36271]
[1777023172795,47.69,77462.27,4.0,-0.01688,2e-05,2.36376]
[1777023178291,47.69,77475.36,4.0,-0.01667,2e-05,2.33876]
[1777023183326,47.69,77475.03,4.0,-0.01667,2e-05,2.33869]
[1777023184555,47.69,77475.03,4.0,-0.01667,2e-05,2.33869]
[1777023184649,47.68,77475.85,4.0,-0.01665,2e-05,2.33707]
[1777023190375,47.68,77476.55,4.0,-0.01664,2e-05,2.33579]
[1777023191828,47.68,77476.55,4.0,-0.01664,2e-05,2.33579]
[1777023191929,47.68,77479.54,4.0,-0.0166,2e-05,2.33036]
[1777023197423,47.68,77467.96,4.0,-0.01678,2e-05,2.35145]
[1777023202459,47.68,77473.65,4.0,-0.01669,2e-05,2.34107]
[1777023207494,47.68,77469.09,4.0,-0.01676,2e-05,2.34939]
[1777023212528,47.68,77468.36,4.0,-0.01675,2e-05,2.34842]
[1777023217564,47.68,77468.68,4.0,-0.01675,2e-05,2.34784]
[1777023222598,47.68,77468.72,4.0,-0.01675,2e-05,2.34777]
[1777023227634,47.68,77468.86,4.0,-0.01675,2e-05,2.34751]
[1777023232669,47.68,77469.13,4.0,-0.01674,2e-05,2.34702]
[1777023237704,47.68,77470.44,4.0,-0.01672,2e-05,2.34463]
[1777023242739,47.68,77479.36,4.0,-0.01658,2e-05,2.3284]
[1777023247774,47.68,77478.07,4.0,-0.0166,2e-05,2.33075]
[1777023252808,47.68,77478.87,4.0,-0.01659,2e-05,2.32929]
[1777023257845,47.68,77479.19,4.0,-0.01659,2e-05,2.32871]
[1777023260921,47.68,77480.96,4.0,-0.01656,2e-05,2.3255]
[1777023260942,47.68,77480.96,4.0,-0.01656,2e-05,2.3255]
[1777023261019,47.68,77482.24,4.0,-0.01654,2e-05,2.32319]
[1777023266907,47.66,77493.12,4.0,-0.01632,2e-05,2.29745]
[1777023269928,47.6,77507.84,4.0,-0.01601,1e-05,2.25969]
[1777023274963,47.54,77502.94,4.0,-0.01596,1e-05,2.2534]
[1777023279998,47.52,77504.21,4.0,-0.0159,1e-05,2.2466]
[1777023285033,47.5,77507.31,4.0,-0.01582,1e-05,2.23668]
[1777023290068,47.48,77509.0,4.0,-0.01576,1e-05,2.22932]
[1777023295104,47.46,77511.51,4.0,-0.01569,1e-05,2.22063]
[1777023300139,47.44,77512.98,4.0,-0.01563,1e-05,2.21385]
[1777023305174,47.42,77513.46,4.0,-0.01559,1e-05,2.20886]
[1777023310210,47.4,77517.86,4.0,-0.01549,1e-05,2.19707]
[1777023312970,47.4,77530.66,4.0,-0.01529,1e-05,2.17327]
[1777023318266,47.39,77528.03,4.0,-0.01533,1e-05,2.17706]
[1777023323301,47.39,77528.32,4.0,-0.01532,1e-05,2.17656]
[1777023328286,47.39,77525.27,4.0,-0.01537,1e-05,2.18184]
[1777023331239,47.39,77521.7,4.0,-0.01541,1e-05,2.18726]
[1777023336398,47.38,77522.44,4.0,-0.01537,1e-05,2.18221]
[1777023341442,47.38,77522.0,4.0,-0.01538,1e-05,2.18297]
[1777023346477,47.38,77525.26,4.0,-0.01533,1e-05,2.17732]
[1777023351512,47.38,77525.57,4.0,-0.01533,1e-05,2.17678]
[1777023356547,47.38,77522.0,4.0,-0.01538,1e-05,2.18297]
[1777023361585,47.38,77521.42,4.0,-0.01539,1e-05,2.18398]
[1777023366619,47.38,77521.58,4.0,-0.01539,1e-05,2.1837]
[1777023371655,47.38,77522.14,4.0,-0.01538,1e-05,2.18273]
[1777023376689,47.38,77528.8,4.0,-0.01528,1e-05,2.1712]
[1777023381724,47.38,77528.62,4.0,-0.01528,1e-05,2.17151]
[1777023386760,47.38,77525.04,4.0,-0.01534,1e-05,2.1777]
[1777023391794,47.38,77525.49,4.0,-0.01531,1e-05,2.17473]
[1777023396830,47.38,77525.46,4.0,-0.01531,1e-05,2.17479]
[1777023401866,47.38,77528.75,4.0,-0.01527,1e-05,2.1691]
[1777023406900,47.38,77539.98,4.0,-0.01511,1e-05,2.14977]
[1777023410928,47.38,77525.13,4.0,-0.01532,1e-05,2.17536]
[1777023412018,47.38,77525.13,4.0,-0.01532,1e-05,2.17536]
[1777023412856,47.38,77524.88,4.0,-0.01532,1e-05,2.17579]
[1777023418983,47.38,77524.1,4.0,-0.01533,1e-05,2.17639]
[1777023424019,47.38,77524.76,4.0,-0.01532,1e-05,2.17525]
[1777023429054,47.38,77525.57,4.0,-0.01531,1e-05,2.17385]
[1777023434089,47.38,77525.8,4.0,-0.0153,1e-05,2.17345]
[1777023440131,47.38,77525.48,4.0,-0.01531,1e-05,2.174]
[1777023445166,47.38,77526.7,4.0,-0.01529,1e-05,2.17189]
[1777023450201,47.38,77529.38,4.0,-0.01525,1e-05,2.16726]
[1777023455236,47.38,77538.0,4.0,-0.01511,1e-05,2.15025]
[1777023460270,47.38,77544.46,4.0,-0.01502,1e-05,2.13919]
[1777023465306,47.38,77548.11,4.0,-0.01497,1e-05,2.13296]
[1777023470342,47.38,77548.85,4.0,-0.01496,1e-05,2.13169]
[1777023475377,47.38,77549.23,4.0,-0.01495,1e-05,2.13105]
[1777023480412,47.38,77560.22,4.0,-0.0148,1e-05,2.11239]
[1777023485447,47.38,77561.73,4.0,-0.01478,1e-05,2.10984]
[1777023489475,47.38,77584.9,4.0,-0.01446,1e-05,2.07097]
[1777023494510,47.38,77586.76,4.0,-0.01443,1e-05,2.06787]
[1777023496895,47.38,77586.79,4.0,-0.01443,1e-05,2.06782]
[1777023502566,47.38,77586.64,4.0,-0.01443,1e-05,2.06807]
[1777023507609,47.38,77587.11,4.0,-0.01443,1e-05,2.06729]
[1777023513651,47.38,77585.99,4.0,-0.01443,1e-05,2.06703]
[1777023518686,47.38,77584.72,4.0,-0.01445,1e-05,2.06915]
[1777023523721,47.38,77584.01,4.0,-0.01446,1e-05,2.07033]
[1777023528757,47.38,77584.44,4.0,-0.01445,1e-05,2.06961]
[1777023533792,47.38,77583.68,4.0,-0.01446,1e-05,2.07088]
[1777023538826,47.38,77584.59,4.0,-0.01445,1e-05,2.06936]
[1777023543862,47.38,77584.23,4.0,-0.01445,1e-05,2.06996]
[1777023548897,47.38,77579.11,4.0,-0.01452,1e-05,2.0785]
[1777023553932,47.38,77578.17,4.0,-0.01454,1e-05,2.08007]
[1777023558954,47.38,77578.35,4.0,-0.01453,1e-05,2.07977]
[1777023560966,47.38,77578.32,4.0,-0.01453,1e-05,2.07982]
[1777023560980,47.38,77578.24,4.0,-0.01454,1e-05,2.07995]
[1777023566016,47.38,77576.71,4.0,-0.01456,1e-05,2.08251]
[1777023571051,47.38,77576.32,4.0,-0.01455,1e-05,2.08104]
[1777023576085,47.38,77574.11,4.0,-0.01458,1e-05,2.08473]
[1777023582128,47.38,77571.71,4.0,-0.01461,1e-05,2.08875]
[1777023587162,47.38,77558.87,4.0,-0.01479,1e-05,2.11038]
[1777023592198,47.38,77557.4,4.0,-0.01481,1e-05,2.11286]
[1777023597233,47.38,77556.81,4.0,-0.01482,1e-05,2.11386]
[1777023602268,47.38,77558.51,4.0,-0.01479,1e-05,2.11099]
[1777023607303,47.38,77558.59,4.0,-0.01479,1e-05,2.11085]
[1777023612338,47.38,77558.53,4.0,-0.01479,1e-05,2.11095]
[1777023619386,47.38,77559.4,4.0,-0.01478,1e-05,2.10948]
[1777023623929,47.38,77559.16,4.0,-0.01479,1e-05,2.10989]
[1777023629457,47.38,77559.53,4.0,-0.01478,1e-05,2.10926]
[1777023636506,47.38,77560.15,4.0,-0.01476,1e-05,2.10607]
[1777023641541,47.38,77561.8,4.0,-0.01473,1e-05,2.10328]
[1777023646576,47.38,77561.56,4.0,-0.01474,1e-05,2.10369]
[1777023652619,47.38,77561.56,4.0,-0.01474,1e-05,2.10369]
[1777023658661,47.38,77562.14,4.0,-0.01473,1e-05,2.10271]
[1777023663696,47.38,77575.76,4.0,-0.01454,1e-05,2.07984]
[1777023668732,47.38,77578.38,4.0,-0.0145,1e-05,2.07547]
[1777023673766,47.38,77581.89,4.0,-0.01446,1e-05,2.06962]
[1777023678802,47.38,77583.17,4.0,-0.01444,1e-05,2.06749]
[1777023683837,47.38,77589.24,4.0,-0.01436,1e-05,2.05741]
[1777023688872,47.38,77589.15,4.0,-0.01436,1e-05,2.05756]
[1777023693909,47.38,77582.67,4.0,-0.01443,1e-05,2.0662]
[1777023698944,47.38,77582.66,4.0,-0.01443,1e-05,2.06621]
[1777023703979,47.38,77583.34,4.0,-0.01442,1e-05,2.06508]
[1777023709014,47.38,77583.06,4.0,-0.01443,1e-05,2.06555]
[1777023714048,47.38,77583.04,4.0,-0.01443,1e-05,2.06558]
[1777023719083,47.38,77582.49,4.0,-0.01443,1e-05,2.0665]
[1777023724119,47.38,77587.7,4.0,-0.01436,1e-05,2.05785]
[1777023729154,47.38,77588.98,4.0,-0.01435,1e-05,2.05572]
[1777023734188,47.38,77588.49,4.0,-0.01435,1e-05,2.05654]
[1777023739224,47.38,77588.62,4.0,-0.01435,1e-05,2.05632]
[1777023744260,47.38,77589.71,4.0,-0.01434,1e-05,2.05452]
[1777023749294,47.38,77590.98,4.0,-0.01432,1e-05,2.05241]
[1777023754330,47.38,77590.72,4.0,-0.01431,1e-05,2.05073]
[1777023759366,47.38,77590.59,4.0,-0.01431,1e-05,2.05095]
[1777023761035,47.38,77590.53,4.0,-0.01431,1e-05,2.05105]
[1777023761195,47.38,77590.53,4.0,-0.01431,1e-05,2.05105]
[1777023761380,47.37,77591.62,4.0,-0.01429,1e-05,2.04872]
[1777023766415,47.36,77593.2,4.0,-0.01425,1e-05,2.04355]
[1777023771450,47.35,77592.57,4.0,-0.01424,1e-05,2.04205]
[1777023776485,47.34,77591.22,4.0,-0.01423,1e-05,2.04176]
[1777023781520,47.32,77582.92,4.0,-0.01433,1e-05,2.05289]
[1777023786555,47.31,77582.97,4.0,-0.0143,1e-05,2.05018]
[1777023791590,47.3,77583.34,4.0,-0.01428,1e-05,2.04697]
[1777023796626,47.29,77583.43,4.0,-0.01426,1e-05,2.04424]
[1777023798632,47.28,77583.16,4.0,-0.01426,1e-05,2.04417]
[1777023799710,47.28,77583.48,4.0,-0.01425,1e-05,2.04313]
[1777023800941,47.28,77583.3,4.0,-0.01425,1e-05,2.04291]
[1777023803023,47.28,77583.35,4.0,-0.01425,1e-05,2.04283]
[1777023805738,47.27,77583.38,4.0,-0.01424,1e-05,2.04175]
[1777023806514,47.27,77582.9,4.0,-0.01424,1e-05,2.04203]
[1777023811732,47.26,77579.2,4.0,-0.01425,1e-05,2.04345]
[1777023812639,47.26,77579.2,4.0,-0.01425,1e-05,2.04345]
[1777023814710,47.26,77579.57,4.0,-0.01424,1e-05,2.04232]
[1777023815297,47.26,77579.42,4.0,-0.01425,1e-05,2.04257]
[1777023816185,47.25,77580.15,4.0,-0.01423,1e-05,2.04085]
[1777023821802,47.24,77579.57,4.0,-0.01422,1e-05,2.03878]
[1777023826837,47.23,77580.38,4.0,-0.01419,1e-05,2.03497]
[1777023827475,47.23,77580.38,4.0,-0.01419,1e-05,2.03497]
[1777023830151,47.22,77580.42,4.0,-0.01418,1e-05,2.03442]
[1777023835900,47.21,77580.7,4.0,-0.01415,1e-05,2.03109]
[1777023840935,47.2,77580.49,4.0,-0.01414,1e-05,2.02908]
[1777023845970,47.19,77580.86,4.0,-0.01411,1e-05,2.02614]
[1777023850083,47.18,77581.1,4.0,-0.0141,1e-05,2.02435]
[1777023850873,47.18,77581.1,4.0,-0.0141,1e-05,2.02435]
[1777023851567,47.18,77581.65,4.0,-0.01409,1e-05,2.02298]
[1777023852655,47.18,77581.56,4.0,-0.01409,1e-05,2.02266]
[1777023854248,47.18,77580.41,4.0,-0.0141,1e-05,2.02455]
[1777023858551,47.17,77575.25,4.0,-0.01417,1e-05,2.03258]
[1777023861427,47.17,77572.96,4.0,-0.01419,1e-05,2.03587]
[1777023864741,47.17,77572.68,4.0,-0.01419,1e-05,2.03535]
[1777023870139,47.15,77573.1,4.0,-0.01416,1e-05,2.03223]
[1777023872612,47.15,77573.24,4.0,-0.01414,1e-05,2.02942]
[1777023878195,47.15,77573.9,4.0,-0.01413,1e-05,2.02738]
[1777023883229,47.15,77578.43,4.0,-0.01407,1e-05,2.01993]
[1777023888265,47.15,77586.15,4.0,-0.01396,1e-05,2.00728]
[1777023893300,47.15,77594.15,4.0,-0.01386,1e-05,1.99424]
[1777023898335,47.15,77601.97,4.0,-0.01375,1e-05,1.98156]
[1777023903369,47.15,77592.68,4.0,-0.01388,1e-05,1.99663]
[1777023908404,47.15,77591.79,4.0,-0.01389,1e-05,1.99808]
[1777023914447,47.15,77591.94,4.0,-0.01389,1e-05,1.99784]
[1777023919482,47.15,77588.22,4.0,-0.01394,1e-05,2.0039]
[1777023921276,47.15,77588.18,3.9,-0.01394,1e-05,2.00397]
[1777023926531,47.15,77580.21,3.9,-0.01404,1e-05,2.01701]
[1777023929359,47.15,77577.23,3.9,-0.01408,1e-05,2.0219]
[1777023934586,47.14,77577.45,3.9,-0.01405,1e-05,2.01714]
[1777023939622,47.12,77575.25,3.9,-0.01406,1e-05,2.01846]
[1777023944656,47.11,77574.96,3.9,-0.01404,1e-05,2.01664]
[1777023949692,47.1,77575.09,3.9,-0.01402,1e-05,2.01416]
[1777023954726,47.09,77571.93,3.9,-0.01405,1e-05,2.01709]
[1777023959762,47.08,77572.02,3.9,-0.01403,1e-05,2.01469]
[1777023966811,47.06,77570.18,3.9,-0.01403,1e-05,2.01463]
[1777023972181,47.06,77569.77,3.9,-0.01402,1e-05,2.01358]
[1777023977896,47.04,77567.78,3.9,-0.01402,1e-05,2.01384]
[1777023985952,47.02,77565.67,3.9,-0.01402,1e-05,2.01385]
[1777023986705,47.02,77565.67,3.9,-0.01402,1e-05,2.01385]
[1777023991994,47.02,77564.04,3.9,-0.01403,1e-05,2.01401]
[1777023996835,47.02,77563.61,3.9,-0.01403,1e-05,2.01472]
[1777024004078,47.01,77563.31,3.9,-0.01401,1e-05,2.01223]
[1777024010124,47.0,77563.09,3.9,-0.014,1e-05,2.01007]
[1777024015159,46.98,77563.27,3.9,-0.01398,1e-05,2.00769]
[1777024022207,46.97,77563.16,3.9,-0.01395,1e-05,2.00496]
[1777024029257,46.96,77567.39,3.9,-0.01388,1e-05,1.9952]
[1777024035299,46.94,77567.23,3.9,-0.01386,1e-05,1.99306]
[1777024040334,46.94,77567.04,3.9,-0.01384,1e-05,1.99138]
[1777024045368,46.93,77567.53,3.9,-0.01382,1e-05,1.98863]
[1777024050404,46.92,77567.36,3.9,-0.01381,1e-05,1.98699]
[1777024055438,46.91,77563.93,3.9,-0.01383,1e-05,1.98863]
[1777024060474,46.9,77564.72,3.9,-0.0138,1e-05,1.98546]
[1777024061280,46.9,77564.72,3.9,-0.0138,1e-05,1.98546]
[1777024061796,46.9,77564.72,3.9,-0.0138,1e-05,1.98546]
[1777024067523,46.88,77565.33,3.9,-0.01377,1e-05,1.98189]
[1777024072558,46.88,77567.27,3.9,-0.01373,1e-05,1.97695]
[1777024077593,46.87,77567.22,3.9,-0.01372,1e-05,1.97531]
[1777024082628,46.86,77566.67,3.9,-0.01371,1e-05,1.97452]
[1777024087663,46.85,77559.41,3.9,-0.01379,1e-05,1.98428]
[1777024092697,46.84,77559.5,3.9,-0.01378,1e-05,1.98237]
[1777024097739,46.83,77558.94,3.9,-0.01377,1e-05,1.98153]
[1777024102774,46.82,77551.97,3.9,-0.01385,1e-05,1.9911]
[1777024107809,46.81,77554.03,3.9,-0.01381,1e-05,1.98593]
[1777024112847,46.8,77552.79,3.9,-0.01379,1e-05,1.98411]
[1777024117882,46.8,77552.89,3.9,-0.01378,1e-05,1.9822]
[1777024127879,46.79,77553.06,3.9,-0.01377,1e-05,1.98054]
[1777024134042,46.77,77553.15,3.9,-0.01373,1e-05,1.97632]
[1777024139077,46.76,77553.14,3.9,-0.01372,1e-05,1.97468]
[1777024144111,46.75,77552.99,3.9,-0.01371,1e-05,1.97328]
[1777024145056,46.75,77552.99,3.9,-0.01371,1e-05,1.97328]
[1777024150154,46.75,77552.68,3.9,-0.01371,1e-05,1.97346]
[1777024156196,46.75,77553.17,3.9,-0.0137,1e-05,1.97267]
[1777024170297,46.75,77553.3,3.9,-0.0137,1e-05,1.97245]
[1777024175335,46.75,77552.75,3.9,-0.01369,1e-05,1.97129]
[1777024180369,46.75,77554.34,3.9,-0.01367,1e-05,1.9687]
[1777024185405,46.75,77556.94,3.9,-0.01364,1e-05,1.96448]
[1777024190440,46.75,77557.39,3.9,-0.01363,1e-05,1.96375]
[1777024196482,46.75,77551.17,3.9,-0.01372,1e-05,1.97386]
[1777024199508,46.75,77533.77,3.9,-0.01395,1e-05,2.00236]
[1777024204592,46.75,77532.02,3.9,-0.01397,1e-05,2.00524]
[1777024210406,46.75,77529.83,3.9,-0.014,1e-05,2.00886]
[1777024215620,46.75,77526.26,3.9,-0.01405,1e-05,2.01476]
[1777024216627,46.75,77511.9,3.9,-0.01425,1e-05,2.03864]
[1777024220091,46.75,77512.77,3.9,-0.01424,1e-05,2.03719]
[1777024225691,46.75,77509.14,3.9,-0.01429,1e-05,2.04326]
[1777024227992,46.75,77509.2,3.9,-0.01428,1e-05,2.04316]
[1777024233746,46.75,77508.82,3.9,-0.01428,1e-05,2.04169]
[1777024238781,46.75,77509.72,3.9,-0.01426,1e-05,2.04018]
[1777024244824,46.75,77509.36,3.9,-0.01427,1e-05,2.04078]
[1777024249860,46.75,77508.21,3.9,-0.01428,1e-05,2.04271]
[1777024254895,46.75,77518.0,3.9,-0.01415,1e-05,2.02637]
[1777024259930,46.75,77523.82,3.9,-0.01407,1e-05,2.01671]
[1777024264964,46.75,77516.65,3.9,-0.01417,1e-05,2.02862]
[1777024271010,46.75,77511.58,3.9,-0.01424,1e-05,2.03707]
[1777024273524,46.75,77512.15,3.9,-0.01423,1e-05,2.03612]
[1777024279066,46.74,77509.29,3.9,-0.01425,1e-05,2.0382]
[1777024284101,46.73,77510.04,3.9,-0.01422,1e-05,2.03471]
[1777024289135,46.72,77513.22,3.9,-0.01416,1e-05,2.0272]
[1777024294171,46.71,77509.26,3.9,-0.01418,1e-05,2.02952]
[1777024299206,46.7,77510.39,3.9,-0.01415,1e-05,2.02547]
[1777024304244,46.68,77510.09,3.9,-0.01413,1e-05,2.02381]
[1777024309280,46.67,77507.16,3.9,-0.01416,1e-05,2.02656]
[1777024314314,46.66,77506.75,3.9,-0.01414,1e-05,2.02509]
[1777024319350,46.65,77508.37,3.9,-0.01411,1e-05,2.02028]
[1777024324385,46.64,77514.67,3.9,-0.014,1e-05,2.00778]
[1777024329420,46.63,77518.4,3.9,-0.01394,1e-05,1.99968]
[1777024334455,46.63,77522.63,3.9,-0.01386,1e-05,1.99088]
[1777024339490,46.62,77524.35,3.9,-0.01383,1e-05,1.9863]
[1777024344524,46.61,77524.19,3.9,-0.01382,1e-05,1.98485]
[1777024351815,46.6,77523.78,3.9,-0.01381,1e-05,1.98417]
[1777024358623,46.59,77525.09,3.9,-0.01375,1e-05,1.97667]
[1777024361800,46.58,77525.79,3.9,-0.01374,1e-05,1.9749]
[1777024362245,46.58,77525.79,3.9,-0.01374,1e-05,1.9749]
[1777024368694,46.57,77526.33,3.9,-0.01371,1e-05,1.97159]
[1777024373730,46.56,77526.8,3.9,-0.01369,1e-05,1.96931]
[1777024378764,46.56,77526.56,3.9,-0.01368,1e-05,1.96821]
[1777024383800,46.55,77528.51,3.9,-0.01365,1e-05,1.96356]
[1777024386706,46.55,77528.52,3.9,-0.01364,1e-05,1.96297]
[1777024386749,46.55,77528.52,3.9,-0.01364,1e-05,1.96297]
[1777024387238,46.55,77528.52,3.9,-0.01364,1e-05,1.96297]
[1777024387249,46.54,77547.09,3.9,-0.01339,1e-05,1.93261]
[1777024392863,46.54,77552.22,3.9,-0.01332,1e-05,1.92329]
[1777024397899,46.53,77554.87,3.9,-0.01327,1e-05,1.91802]
[1777024402934,46.53,77564.08,3.9,-0.01315,1e-05,1.9024]
[1777024407969,46.52,77552.82,3.9,-0.01329,1e-05,1.91945]
[1777024413004,46.52,77546.93,3.9,-0.01334,1e-05,1.9256]
[1777024418039,46.51,77544.47,3.9,-0.01336,1e-05,1.92844]
[1777024423074,46.51,77546.18,3.9,-0.01333,1e-05,1.92456]
[1777024428109,46.5,77544.79,3.9,-0.01334,1e-05,1.92567]
[1777024433144,46.5,77544.56,3.9,-0.01333,1e-05,1.92491]
[1777024439186,46.49,77544.31,3.9,-0.01333,1e-05,1.92396]
[1777024444221,46.48,77546.12,3.9,-0.01329,1e-05,1.91994]
[1777024449256,46.48,77544.88,3.9,-0.0133,1e-05,1.92083]
[1777024454291,46.47,77538.51,3.9,-0.01338,1e-05,1.92989]
[1777024460333,46.47,77546.47,3.9,-0.01326,1e-05,1.91578]
[1777024465368,46.46,77546.99,3.9,-0.01325,1e-05,1.91387]
[1777024470402,46.45,77557.26,3.9,-0.0131,1e-05,1.89644]
[1777024472143,46.45,77558.98,3.9,-0.01307,1e-05,1.89153]
[1777024477451,46.45,77567.86,3.9,-0.01295,1e-05,1.87732]
[1777024481480,46.45,77583.3,3.9,-0.01276,1e-05,1.85311]
[1777024486514,46.45,77585.94,3.9,-0.01272,1e-05,1.849]
[1777024491553,46.45,77585.91,3.9,-0.01272,1e-05,1.84905]
[1777024496587,46.45,77593.44,3.9,-0.01263,1e-05,1.83735]
[1777024502492,46.45,77593.23,3.9,-0.01263,1e-05,1.83768]
[1777024511693,46.45,77588.19,3.9,-0.01269,1e-05,1.8455]
[1777024516728,46.45,77587.86,3.9,-0.0127,1e-05,1.84601]
[1777024521763,46.45,77587.71,3.9,-0.0127,1e-05,1.84625]
[1777024526798,46.45,77586.83,3.9,-0.01271,1e-05,1.84761]
[1777024531834,46.45,77586.69,3.9,-0.0127,1e-05,1.84585]
[1777024537876,46.45,77585.44,3.9,-0.01272,1e-05,1.8478]
[1777024540213,46.45,77579.89,3.9,-0.01279,1e-05,1.85645]
[1777024541028,46.45,77580.48,3.9,-0.01278,1e-05,1.85553]
[1777024546938,46.45,77573.31,3.9,-0.01287,1e-05,1.86663]
[1777024548014,46.45,77573.31,3.9,-0.01287,1e-05,1.86663]
[1777024553988,46.45,77570.76,3.9,-0.01289,1e-05,1.8699]
[1777024559022,46.44,77579.27,3.9,-0.01278,1e-05,1.85583]
[1777024560320,46.44,77579.27,3.9,-0.01278,1e-05,1.85583]
[1777024562769,46.44,77571.98,3.9,-0.01287,1e-05,1.867]
[1777024568085,46.44,77572.4,3.9,-0.01286,1e-05,1.86562]
[1777024573122,46.44,77572.17,3.9,-0.01286,1e-05,1.86529]
[1777024578157,46.43,77571.98,3.9,-0.01285,1e-05,1.86491]
[1777024583192,46.43,77572.62,3.9,-0.01284,1e-05,1.8631]
[1777024588227,46.43,77571.95,3.9,-0.01284,1e-05,1.86348]
[1777024593262,46.42,77570.37,3.9,-0.01285,1e-05,1.8633]
[1777024598296,46.42,77570.38,3.9,-0.01284,1e-05,1.86263]
[1777024603331,46.42,77561.41,3.9,-0.01295,1e-05,1.87605]
[1777024608367,46.41,77552.94,3.9,-0.01305,1e-05,1.88867]
[1777024613402,46.41,77556.29,3.9,-0.013,1e-05,1.88254]
[1777024618740,46.4,77556.63,3.9,-0.01299,1e-05,1.88137]
[1777024624478,46.4,77560.12,3.9,-0.01294,1e-05,1.87479]
[1777024625968,46.4,77560.29,3.9,-0.01294,1e-05,1.87438]
[1777024631528,46.4,77560.32,3.9,-0.01294,1e-05,1.87433]
[1777024636565,46.4,77560.33,3.9,-0.01293,1e-05,1.87432]
[1777024640292,46.4,77561.88,3.9,-0.01292,1e-05,1.87187]
[1777024646636,46.39,77562.34,3.9,-0.0129,1e-05,1.8704]
[1777024651670,46.39,77561.65,3.9,-0.01289,1e-05,1.86889]
[1777024656706,46.39,77560.36,3.9,-0.01291,1e-05,1.87034]
[1777024662269,46.39,77561.13,3.9,-0.01289,1e-05,1.86865]
[1777024662349,46.39,77561.13,3.9,-0.01289,1e-05,1.86865]
[1777024667609,46.38,77559.85,3.9,-0.0129,1e-05,1.87009]
[1777024672817,46.38,77560.06,3.9,-0.0129,1e-05,1.86897]
[1777024677853,46.38,77559.9,3.9,-0.01289,1e-05,1.86867]
[1777024678859,46.38,77544.82,3.9,-0.01309,1e-05,1.89242]
[1777024684901,46.37,77543.77,3.9,-0.01309,1e-05,1.89316]
[1777024689936,46.37,77544.56,3.9,-0.01307,1e-05,1.8911]
[1777024694972,46.36,77542.35,3.9,-0.0131,1e-05,1.89382]
[1777024700310,46.36,77543.88,3.9,-0.01307,1e-05,1.89074]
[1777024706048,46.36,77543.68,3.9,-0.01307,1e-05,1.89074]
[1777024711084,46.36,77543.98,3.9,-0.01305,1e-05,1.88826]
[1777024715900,46.36,77543.84,3.9,-0.01306,1e-05,1.88848]
[1777024720877,46.36,77551.05,3.9,-0.01296,1e-05,1.87654]
[1777024726188,46.35,77546.84,3.9,-0.01301,1e-05,1.88309]
[1777024731224,46.35,77547.67,3.9,-0.013,1e-05,1.88177]
[1777024736259,46.35,77547.96,3.9,-0.013,1e-05,1.88131]
[1777024741294,46.35,77547.76,3.9,-0.013,1e-05,1.88163]
[1777024746330,46.35,77547.99,3.9,-0.013,1e-05,1.88127]
[1777024751364,46.35,77548.25,3.9,-0.01299,1e-05,1.88085]
[1777024756400,46.35,77548.11,3.9,-0.013,1e-05,1.88108]
[1777024761435,46.35,77547.71,3.9,-0.013,1e-05,1.88171]
[1777024766657,46.35,77555.29,3.9,-0.0129,1e-05,1.86974]
[1777024772512,46.35,77552.26,3.9,-0.01293,1e-05,1.87252]
[1777024774155,46.35,77543.94,3.9,-0.01304,1e-05,1.88568]
[1777024775016,46.35,77544.64,3.9,-0.01303,1e-05,1.88442]
[1777024780568,46.35,77546.53,3.9,-0.013,1e-05,1.88143]
[1777024785602,46.35,77548.94,3.9,-0.01297,1e-05,1.87761]
[1777024791645,46.35,77550.41,3.9,-0.01295,1e-05,1.87529]
[1777024796680,46.35,77554.41,3.9,-0.0129,1e-05,1.86898]
[1777024801715,46.35,77553.17,3.9,-0.01292,1e-05,1.87094]
[1777024804740,46.35,77529.48,3.9,-0.01322,1e-05,1.90859]
[1777024805548,46.35,77529.48,3.9,-0.01322,1e-05,1.90859]
[1777024810784,46.33,77520.66,3.9,-0.0133,1e-05,1.918]
[1777024815819,46.28,77516.1,3.9,-0.01328,1e-05,1.91483]
[1777024818840,46.24,77500.59,3.9,-0.01343,1e-05,1.9333]
[1777024823874,46.23,77493.82,3.9,-0.01349,1e-05,1.94098]
[1777024828926,46.22,77493.72,3.9,-0.01348,1e-05,1.9399]
[1777024833953,46.21,77500.54,3.9,-0.01335,1e-05,1.92367]
[1777024838988,46.19,77507.31,3.9,-0.01324,1e-05,1.90986]
[1777024844023,46.18,77500.97,3.9,-0.0133,1e-05,1.91731]
[1777024849058,46.17,77501.11,3.9,-0.01329,1e-05,1.9161]
[1777024854497,46.17,77500.72,3.9,-0.01329,1e-05,1.91595]
[1777024860135,46.16,77499.49,3.9,-0.0133,1e-05,1.91661]
[1777024865170,46.16,77494.08,3.9,-0.01336,1e-05,1.92434]
[1777024867184,46.16,77508.32,3.9,-0.01317,1e-05,1.901]
[1777024872219,46.15,77506.7,3.9,-0.01318,1e-05,1.90277]
[1777024877255,46.15,77510.42,3.9,-0.01313,1e-05,1.89598]
[1777024882290,46.14,77509.8,3.9,-0.01313,1e-05,1.89618]
[1777024887325,46.14,77510.1,3.9,-0.01312,1e-05,1.89491]
[1777024892360,46.14,77510.34,3.9,-0.0131,1e-05,1.89173]
[1777024897394,46.13,77506.96,3.9,-0.01314,1e-05,1.89637]
[1777024902430,46.13,77506.13,3.9,-0.01314,1e-05,1.8969]
[1777024907465,46.12,77506.35,3.9,-0.01313,1e-05,1.89575]
[1777024912771,46.12,77501.97,3.9,-0.01318,1e-05,1.90212]
[1777024918542,46.11,77494.74,3.9,-0.01327,1e-05,1.91255]
[1777024923579,46.11,77492.89,3.9,-0.01328,1e-05,1.91463]
[1777024928614,46.11,77490.85,3.9,-0.0133,1e-05,1.91702]
[1777024933649,46.1,77490.66,3.9,-0.0133,1e-05,1.91642]
[1777024938685,46.1,77489.08,3.9,-0.01331,1e-05,1.9179]
[1777024943719,46.09,77489.52,3.9,-0.0133,1e-05,1.91627]
[1777024948755,46.09,77493.41,3.9,-0.01324,1e-05,1.90912]
[1777024953789,46.08,77492.25,3.9,-0.01324,1e-05,1.90816]
[1777024958825,46.08,77491.99,3.9,-0.01323,1e-05,1.90778]
[1777024962358,46.08,77492.79,3.9,-0.01322,1e-05,1.90601]
[1777024962382,46.08,77492.79,3.9,-0.01322,1e-05,1.90601]
[1777024968895,46.07,77492.17,3.9,-0.01322,1e-05,1.90593]
[1777024973934,46.07,77488.54,3.9,-0.01326,1e-05,1.91099]
[1777024979975,46.06,77490.72,3.9,-0.01322,1e-05,1.9065]
[1777024985012,46.06,77505.59,3.9,-0.01302,1e-05,1.88195]
[1777024990047,46.06,77502.69,3.9,-0.01306,1e-05,1.886]
[1777024996089,46.05,77503.97,3.9,-0.01303,1e-05,1.88323]
[1777025001126,46.05,77508.87,3.9,-0.01297,1e-05,1.87484]
[1777025006160,46.05,77508.27,3.9,-0.01297,1e-05,1.87522]
[1777025011196,46.04,77511.33,3.9,-0.01291,1e-05,1.8678]
[1777025016230,46.04,77516.01,3.9,-0.01285,1e-05,1.85987]
[1777025021266,46.04,77515.64,3.9,-0.01285,1e-05,1.85997]
[1777025024646,46.04,77531.72,3.9,-0.01264,1e-05,1.83439]
[1777025027312,46.04,77550.61,3.9,-0.0124,1e-05,1.8049]
[1777025032348,46.04,77554.46,3.9,-0.01236,1e-05,1.79898]
[1777025037385,46.04,77552.77,3.9,-0.01238,1e-05,1.80161]
[1777025042420,46.04,77548.88,3.9,-0.01242,1e-05,1.8076]
[1777025047455,46.04,77547.78,3.9,-0.01244,1e-05,1.80926]
[1777025052490,46.04,77546.27,3.9,-0.01246,1e-05,1.81154]
[1777025057524,46.04,77547.49,3.9,-0.01244,1e-05,1.8096]
[1777025062561,46.04,77547.23,3.9,-0.01244,1e-05,1.80996]
[1777025067596,46.04,77542.49,3.9,-0.0125,1e-05,1.81726]
[1777025072631,46.04,77540.26,3.9,-0.01252,1e-05,1.81864]
[1777025077666,46.03,77540.03,3.9,-0.01252,1e-05,1.8189]
[1777025083709,46.03,77530.09,3.9,-0.01264,1e-05,1.83423]
[1777025088744,46.03,77530.41,3.9,-0.01264,1e-05,1.83349]
[1777025093786,46.03,77530.25,3.9,-0.01264,1e-05,1.83349]
[1777025101842,46.03,77530.11,3.9,-0.01263,1e-05,1.83323]
[1777025106877,46.03,77530.46,3.9,-0.01263,1e-05,1.8324]
[1777025111912,46.03,77526.74,3.9,-0.01267,1e-05,1.83791]
[1777025116947,46.02,77516.54,3.9,-0.0128,1e-05,1.85352]
[1777025121982,46.02,77516.26,3.9,-0.0128,1e-05,1.85349]
[1777025128023,46.02,77516.85,3.9,-0.01279,1e-05,1.85199]
[1777025133060,46.02,77515.79,3.9,-0.01278,1e-05,1.85123]
[1777025138095,46.01,77507.46,3.9,-0.01289,1e-05,1.86388]
[1777025143129,46.01,77493.41,3.9,-0.01306,1e-05,1.88571]
[1777025148165,46.01,77482.88,3.9,-0.01319,1e-05,1.90181]
[1777025153201,46.0,77480.54,3.9,-0.01322,1e-05,1.90476]
[1777025158236,46.0,77478.3,3.9,-0.01324,1e-05,1.90754]
[1777025163272,45.99,77478.15,3.9,-0.01324,1e-05,1.90694]
[1777025168307,45.99,77480.87,3.9,-0.01319,1e-05,1.90173]
[1777025173342,45.99,77483.49,3.9,-0.01315,1e-05,1.89673]
[1777025179384,45.98,77483.06,3.9,-0.01315,1e-05,1.89653]
[1777025185426,45.98,77484.63,3.9,-0.01312,1e-05,1.8931]
[1777025190461,45.97,77483.41,3.9,-0.01313,1e-05,1.89432]
[1777025195496,45.97,77479.74,3.9,-0.01316,1e-05,1.89746]
[1777025200531,45.97,77469.93,3.9,-0.01329,1e-05,1.91246]
[1777025205566,45.96,77474.86,3.9,-0.01321,1e-05,1.90357]
[1777025210602,45.96,77477.91,3.9,-0.01317,1e-05,1.8978]
[1777025215636,45.95,77477.93,3.9,-0.01316,1e-05,1.89697]
[1777025220672,45.95,77477.85,3.9,-0.01315,1e-05,1.89631]
[1777025225709,45.94,77479.2,3.9,-0.01313,1e-05,1.89335]
[1777025230741,45.94,77488.87,3.9,-0.013,1e-05,1.87711]
[1777025235776,45.94,77499.1,3.9,-0.01286,1e-05,1.86026]
[1777025240811,45.94,77500.25,3.9,-0.01284,1e-05,1.85799]
[1777025245846,45.93,77502.15,3.9,-0.01282,1e-05,1.85456]
[1777025248868,45.93,77517.93,3.9,-0.01261,1e-05,1.8295]
[1777025253904,45.93,77521.77,3.9,-0.01255,1e-05,1.82137]
[1777025258938,45.93,77520.88,3.9,-0.01256,1e-05,1.82264]
[1777025262407,45.93,77520.99,3.9,-0.01256,1e-05,1.82238]
[1777025262489,45.93,77520.99,3.9,-0.01256,1e-05,1.82238]
[1777025269008,45.93,77520.92,3.9,-0.01256,1e-05,1.82225]
[1777025274044,45.93,77521.41,3.9,-0.01255,1e-05,1.82134]
[1777025279080,45.93,77522.35,3.9,-0.01254,1e-05,1.81973]
[1777025282103,45.93,77506.1,3.9,-0.01274,1e-05,1.84512]
[1777025287138,45.93,77503.48,3.9,-0.01277,1e-05,1.84887]
[1777025292173,45.92,77503.07,3.9,-0.01277,1e-05,1.84915]
[1777025293699,45.92,77503.04,3.9,-0.01277,1e-05,1.84913]
[1777025293730,45.92,77503.04,3.9,-0.01277,1e-05,1.84913]
[1777025293920,45.92,77503.04,3.9,-0.01277,1e-05,1.84913]
[1777025302245,45.92,77508.01,3.9,-0.01271,1e-05,1.84076]
[1777025307280,45.92,77512.87,3.9,-0.01264,1e-05,1.83291]
[1777025312314,45.92,77510.66,3.9,-0.01266,1e-05,1.83422]
[1777025317349,45.92,77505.65,3.9,-0.01272,1e-05,1.84185]
[1777025322384,45.92,77503.83,3.9,-0.01274,1e-05,1.84445]
[1777025327420,45.92,77503.9,3.9,-0.01274,1e-05,1.84406]
[1777025332455,45.91,77503.86,3.9,-0.01273,1e-05,1.84386]
[1777025337490,45.91,77504.11,3.9,-0.01273,1e-05,1.8432]
[1777025342525,45.91,77498.41,3.9,-0.0128,1e-05,1.85193]
[1777025347560,45.91,77494.58,3.9,-0.01285,1e-05,1.85761]
[1777025353114,45.91,77499.06,3.9,-0.01279,1e-05,1.85026]
[1777025358637,45.91,77518.14,3.9,-0.01254,1e-05,1.82016]
[1777025363672,45.91,77522.3,3.9,-0.01249,1e-05,1.81367]
[1777025368707,45.91,77522.81,3.9,-0.01248,1e-05,1.81287]
[1777025373742,45.91,77524.72,3.9,-0.01245,1e-05,1.80793]
[1777025378777,45.91,77525.36,3.9,-0.01244,1e-05,1.80693]
[1777025383812,45.91,77525.68,3.9,-0.01244,1e-05,1.80644]
[1777025388847,45.91,77526.28,3.9,-0.01243,1e-05,1.80553]
[1777025393882,45.91,77531.95,3.9,-0.01236,1e-05,1.79677]
[1777025398917,45.91,77531.98,3.9,-0.01236,1e-05,1.7968]
[1777025403952,45.91,77514.15,3.9,-0.01258,1e-05,1.82453]
[1777025408987,45.91,77514.72,3.9,-0.01257,1e-05,1.82346]
[1777025414022,45.91,77512.89,3.9,-0.01259,1e-05,1.82615]
[1777025419231,45.91,77512.0,3.9,-0.0126,1e-05,1.82739]
[1777025425099,45.9,77512.0,3.9,-0.0126,1e-05,1.82713]
[1777025431141,45.9,77512.58,3.9,-0.01258,1e-05,1.82405]
[1777025436176,45.9,77522.16,3.9,-0.01246,1e-05,1.80901]
[1777025441211,45.9,77521.42,3.9,-0.01247,1e-05,1.81015]
[1777025446246,45.9,77518.16,3.9,-0.01251,1e-05,1.81516]
[1777025451281,45.9,77517.69,3.9,-0.01251,1e-05,1.81582]
[1777025456316,45.9,77517.62,3.9,-0.01251,1e-05,1.81585]
[1777025461351,45.9,77516.54,3.9,-0.01253,1e-05,1.81745]
[1777025466385,45.9,77511.6,3.9,-0.01259,1e-05,1.82502]
[1777025471421,45.9,77510.4,3.9,-0.0126,1e-05,1.82673]
[1777025476457,45.9,77504.73,3.9,-0.01267,1e-05,1.83542]
[1777025481492,45.9,77504.93,3.9,-0.01267,1e-05,1.83489]
[1777025488545,45.9,77505.07,3.9,-0.01266,1e-05,1.8344]
[1777025493580,45.89,77503.09,3.9,-0.01268,1e-05,1.83534]
[1777025498615,45.89,77513.1,3.9,-0.01255,1e-05,1.81956]
[1777025503649,45.89,77513.05,3.9,-0.01255,1e-05,1.8196]
[1777025508686,45.89,77512.58,3.9,-0.01255,1e-05,1.82028]
[1777025514728,45.89,77513.09,3.9,-0.01255,1e-05,1.81942]
[1777025519762,45.89,77511.33,3.9,-0.01257,1e-05,1.82211]
[1777025524798,45.89,77511.62,3.9,-0.01256,1e-05,1.82157]
[1777025529833,45.89,77511.72,3.9,-0.01256,1e-05,1.82134]
[1777025536881,45.89,77511.35,3.9,-0.01257,1e-05,1.82182]
[1777025541917,45.89,77511.57,3.9,-0.01256,1e-05,1.8214]
[1777025547069,45.89,77511.39,3.9,-0.01256,1e-05,1.82162]
[1777025552994,45.89,77511.75,3.9,-0.01255,1e-05,1.81898]
[1777025558029,45.89,77511.01,3.9,-0.01255,1e-05,1.82008]
[1777025561051,45.89,77492.81,3.9,-0.01279,1e-05,1.8486]
[1777025562507,45.89,77492.81,3.9,-0.01279,1e-05,1.8486]
[1777025562985,45.89,77492.7,3.9,-0.01279,1e-05,1.84865]
[1777025568099,45.89,77498.93,3.9,-0.0127,1e-05,1.83854]
[1777025573135,45.89,77499.99,3.9,-0.01269,1e-05,1.83665]
[1777025578171,45.89,77499.99,3.9,-0.01269,1e-05,1.83646]
[1777025583206,45.88,77514.82,3.9,-0.0125,1e-05,1.81314]
[1777025585219,45.88,77531.68,3.9,-0.01229,1e-05,1.78704]
[1777025590255,45.89,77531.77,3.9,-0.01229,1e-05,1.78711]
[1777025595290,45.89,77532.78,3.9,-0.01228,1e-05,1.78579]
[1777025600325,45.89,77532.96,3.9,-0.01228,1e-05,1.78573]
[1777025605360,45.89,77533.56,3.9,-0.01227,1e-05,1.78501]
[1777025610395,45.89,77534.6,3.9,-0.01226,1e-05,1.78364]
[1777025615430,45.89,77532.83,3.9,-0.01227,1e-05,1.7846]
[1777025620466,45.89,77548.82,3.9,-0.01208,1e-05,1.76033]
[1777025625501,45.89,77550.71,3.9,-0.01206,1e-05,1.75783]
[1777025630536,45.9,77550.85,3.9,-0.01206,1e-05,1.75801]
[1777025635571,45.9,77551.06,3.9,-0.01206,1e-05,1.75807]
[1777025640606,45.9,77545.38,3.9,-0.01213,1e-05,1.76709]
[1777025645641,45.9,77546.64,3.9,-0.01212,1e-05,1.76547]
[1777025650676,45.9,77547.4,3.9,-0.01211,1e-05,1.76462]
[1777025656717,45.91,77547.36,3.9,-0.01211,1e-05,1.76503]
[1777025662761,45.91,77547.93,3.9,-0.01211,1e-05,1.76448]
[1777025667795,45.91,77549.47,3.9,-0.01209,1e-05,1.76241]
[1777025672830,45.91,77536.88,3.9,-0.01224,1e-05,1.77996]
[1777025677866,45.91,77528.72,3.9,-0.01234,1e-05,1.79256]
[1777025682899,45.91,77532.15,3.9,-0.0123,1e-05,1.78731]
[1777025687935,45.91,77532.59,3.9,-0.01229,1e-05,1.7867]
[1777025692969,45.91,77533.03,3.9,-0.01229,1e-05,1.78611]
[1777025698005,45.91,77534.75,3.9,-0.01227,1e-05,1.78357]
[1777025703045,45.91,77533.98,3.9,-0.01228,1e-05,1.78486]
[1777025707073,45.91,77548.93,3.9,-0.01209,1e-05,1.76211]
[1777025709087,45.91,77565.66,3.9,-0.01189,1e-05,1.73694]
[1777025714229,45.92,77567.61,3.9,-0.01187,1e-05,1.73445]
[1777025720164,45.92,77573.96,3.9,-0.0118,1e-05,1.7257]
[1777025725199,45.92,77578.13,3.9,-0.01176,1e-05,1.7201]
[1777025730235,45.93,77568.5,3.9,-0.01188,1e-05,1.73516]
[1777025735269,45.93,77559.0,3.9,-0.01198,1e-05,1.74803]
[1777025740303,45.93,77556.73,3.9,-0.01201,1e-05,1.75185]
[1777025746346,45.94,77556.61,3.9,-0.01203,1e-05,1.75381]
[1777025751381,45.95,77559.62,3.9,-0.012,1e-05,1.75086]
[1777025756416,45.96,77562.23,3.9,-0.01199,1e-05,1.74858]
[1777025761451,45.96,77563.26,3.9,-0.01198,1e-05,1.74743]
[1777025766486,45.97,77562.41,3.9,-0.012,1e-05,1.74982]
[1777025771521,45.97,77568.67,3.9,-0.01192,1e-05,1.74075]
[1777025776556,45.97,77577.05,3.9,-0.01183,1e-05,1.72865]
[1777025781590,45.97,77577.07,3.9,-0.01183,1e-05,1.72912]
[1777025786626,45.98,77577.94,3.9,-0.01182,1e-05,1.72838]
[1777025791660,45.98,77580.18,3.9,-0.01179,1e-05,1.72361]
[1777025796696,45.98,77585.7,3.9,-0.01173,1e-05,1.71596]
[1777025801731,45.98,77584.98,3.9,-0.01174,1e-05,1.71764]
[1777025806765,45.99,77588.58,3.9,-0.0117,1e-05,1.71292]
[1777025811803,45.99,77588.8,3.9,-0.0117,1e-05,1.71326]
[1777025816838,45.99,77588.06,3.9,-0.01172,1e-05,1.71502]
[1777025821873,46.0,77574.5,3.9,-0.01189,1e-05,1.73592]
[1777025826907,46.0,77572.37,3.9,-0.01192,1e-05,1.7396]
[1777025832950,46.0,77580.1,3.9,-0.01183,1e-05,1.72864]
[1777025837985,46.01,77580.3,3.9,-0.01183,1e-05,1.72893]
[1777025843020,46.01,77580.5,3.9,-0.01183,1e-05,1.72923]
[1777025848055,46.01,77580.68,3.9,-0.01183,1e-05,1.72958]
[1777025853090,46.02,77580.35,3.9,-0.01183,1e-05,1.72878]
[1777025858124,46.02,77581.82,3.9,-0.01182,1e-05,1.72723]
[1777025863029,46.02,77581.96,3.9,-0.01182,1e-05,1.72755]
[1777025863468,46.02,77581.96,3.9,-0.01182,1e-05,1.72755]
[1777025870209,46.03,77583.79,3.9,-0.01181,1e-05,1.72588]
[1777025875243,46.03,77582.73,3.9,-0.01183,1e-05,1.72813]
[1777025880279,46.04,77584.6,3.9,-0.01181,1e-05,1.726]
[1777025885314,46.04,77584.63,3.9,-0.01181,1e-05,1.72662]
[1777025891355,46.04,77585.1,3.9,-0.01181,1e-05,1.7267]
[1777025896390,46.05,77594.91,3.9,-0.0117,1e-05,1.71279]
[1777025901427,46.05,77604.59,3.9,-0.01159,1e-05,1.69926]
[1777025906462,46.06,77615.08,3.9,-0.01148,1e-05,1.68485]
[1777025911497,46.06,77602.99,3.9,-0.01162,1e-05,1.70173]
[1777025916532,46.07,77601.48,3.9,-0.01164,1e-05,1.7048]
[1777025923581,46.07,77601.12,3.9,-0.01165,1e-05,1.70649]
[1777025926437,46.07,77601.56,3.9,-0.01165,1e-05,1.70617]
[1777025928935,46.08,77601.52,3.9,-0.01165,1e-05,1.70655]
[1777025934665,46.08,77599.78,3.9,-0.01168,1e-05,1.71023]
[1777025939701,46.09,77599.89,3.9,-0.01169,1e-05,1.71084]
[1777025944736,46.09,77598.53,3.9,-0.01171,1e-05,1.71362]
[1777025949786,46.09,77596.09,3.9,-0.01175,1e-05,1.71797]
[1777025955827,46.1,77596.51,3.9,-0.01175,1e-05,1.71833]
[1777025960863,46.1,77595.27,3.9,-0.01177,1e-05,1.72086]
[1777025965898,46.11,77595.01,3.9,-0.01178,1e-05,1.7219]
[1777025970936,46.11,77592.43,3.9,-0.01181,1e-05,1.72638]
[1777025975971,46.11,77591.5,3.9,-0.01182,1e-05,1.72647]
[1777025981006,46.12,77591.98,3.9,-0.01181,1e-05,1.72637]
[1777025988057,46.12,77591.97,3.9,-0.01182,1e-05,1.72723]
[1777025993092,46.12,77592.01,3.9,-0.01183,1e-05,1.72778]
[1777025994600,46.12,77592.01,3.9,-0.01183,1e-05,1.72778]
[1777026000142,46.13,77592.12,3.9,-0.01183,1e-05,1.72846]
[1777026005176,46.13,77591.31,3.9,-0.01185,1e-05,1.73026]
[1777026010210,46.13,77592.5,3.9,-0.01184,1e-05,1.72907]
[1777026015246,46.14,77593.87,3.9,-0.01182,1e-05,1.72763]
[1777026020281,46.14,77598.77,3.9,-0.01177,1e-05,1.72095]
[1777026025316,46.14,77600.55,3.9,-0.01176,1e-05,1.71898]
[1777026030351,46.15,77600.13,3.9,-0.01177,1e-05,1.72026]
[1777026031891,46.15,77600.13,3.9,-0.01177,1e-05,1.72026]
[1777026037400,46.15,77599.24,3.9,-0.01177,1e-05,1.7206]
[1777026042436,46.16,77599.35,3.9,-0.01177,1e-05,1.72107]
[1777026047472,46.16,77597.22,3.9,-0.0118,1e-05,1.72486]
[1777026052508,46.16,77593.44,3.9,-0.01185,1e-05,1.73107]
[1777026055682,46.16,77593.18,3.9,-0.01186,1e-05,1.73168]
[1777026056630,46.16,77593.46,3.9,-0.01186,1e-05,1.73138]
[1777026060051,46.17,77594.45,3.9,-0.01185,1e-05,1.73077]
[1777026065599,46.17,77595.22,3.9,-0.01185,1e-05,1.73043]
[1777026070635,46.18,77593.82,3.9,-0.01187,1e-05,1.7331]
[1777026076677,46.18,77593.84,3.9,-0.01188,1e-05,1.73375]
[1777026081711,46.18,77596.01,3.9,-0.01185,1e-05,1.7311]
[1777026086747,46.19,77596.51,3.9,-0.01185,1e-05,1.73095]
[1777026091782,46.19,77596.59,3.9,-0.01184,1e-05,1.72951]
[1777026096817,46.19,77596.55,3.9,-0.01185,1e-05,1.73017]
[1777026101854,46.19,77596.32,3.9,-0.01186,1e-05,1.7311]
[1777026106889,46.2,77597.13,3.9,-0.01185,1e-05,1.73047]
[1777026111925,46.2,77596.72,3.9,-0.01186,1e-05,1.73166]
[1777026115953,46.2,77611.19,3.9,-0.01169,1e-05,1.71065]
[1777026116946,46.2,77611.19,3.9,-0.01169,1e-05,1.71065]
[1777026123002,46.22,77618.49,3.9,-0.01164,1e-05,1.70354]
[1777026123802,46.22,77618.49,3.9,-0.01164,1e-05,1.70354]
[1777026125711,46.23,77632.57,3.9,-0.01148,1e-05,1.68395]
[1777026131058,46.25,77632.25,3.9,-0.01152,1e-05,1.68871]
[1777026134103,46.26,77618.06,3.9,-0.0117,1e-05,1.71163]
[1777026139138,46.28,77614.91,3.9,-0.01176,1e-05,1.71962]
[1777026144173,46.3,77611.97,3.9,-0.01182,1e-05,1.72725]
[1777026149208,46.31,77603.9,3.9,-0.01195,1e-05,1.74248]
[1777026155250,46.33,77602.1,3.9,-0.01198,1e-05,1.74696]
[1777026160288,46.35,77590.36,3.9,-0.01215,1e-05,1.76765]
[1777026165323,46.37,77589.3,3.9,-0.01218,1e-05,1.77211]
[1777026170358,46.38,77589.55,3.9,-0.0122,1e-05,1.77457]
[1777026175393,46.4,77590.63,3.9,-0.01221,1e-05,1.77576]
[1777026180428,46.41,77590.7,3.9,-0.01223,1e-05,1.77846]
[1777026182443,46.42,77609.38,3.9,-0.01202,1e-05,1.75143]
[1777026187477,46.49,77609.35,3.9,-0.01212,1e-05,1.765]
[1777026192520,46.5,77620.66,3.9,-0.01201,1e-05,1.75094]
[1777026197555,46.52,77623.3,3.9,-0.012,1e-05,1.74999]
[1777026202589,46.53,77622.43,3.9,-0.01204,1e-05,1.75429]
[1777026207625,46.55,77616.09,3.9,-0.01214,1e-05,1.76674]
[1777026212660,46.56,77616.12,3.9,-0.01215,1e-05,1.76765]
[1777026216538,46.57,77615.18,3.9,-0.01217,1e-05,1.77081]
[1777026216693,46.58,77615.0,3.9,-0.01218,1e-05,1.77166]
[1777026219714,46.59,77634.3,3.9,-0.01196,1e-05,1.74466]
[1777026220365,46.59,77634.3,3.9,-0.01196,1e-05,1.74466]
[1777026226082,46.6,77633.48,3.9,-0.012,1e-05,1.74919]
[1777026231797,46.63,77627.6,3.9,-0.0121,1e-05,1.7625]
[1777026236833,46.65,77626.28,3.9,-0.01215,1e-05,1.76762]
[1777026241868,46.66,77629.78,3.9,-0.01213,1e-05,1.76549]
[1777026247910,46.68,77629.76,3.9,-0.01216,1e-05,1.76929]
[1777026248513,46.68,77629.76,3.9,-0.01216,1e-05,1.76929]
[1777026253952,46.7,77627.27,3.9,-0.01222,1e-05,1.77666]
[1777026258987,46.72,77627.43,3.9,-0.01224,1e-05,1.77939]
[1777026264027,46.73,77629.93,3.9,-0.01223,1e-05,1.77854]
[1777026269061,46.75,77631.05,3.9,-0.01224,1e-05,1.77976]
[1777026275104,46.77,77634.19,3.9,-0.01222,1e-05,1.77658]
[1777026279132,46.78,77647.82,3.9,-0.01208,1e-05,1.75907]
[1777026282153,46.79,77661.89,3.9,-0.01192,1e-05,1.74004]
[1777026287123,46.8,77665.3,3.9,-0.0119,1e-05,1.73692]
[1777026291395,46.82,77673.84,3.9,-0.01182,1e-05,1.72756]
[1777026291422,46.82,77678.01,3.9,-0.01178,1e-05,1.7221]
[1777026292115,46.82,77678.01,3.9,-0.01178,1e-05,1.7221]
[1777026292223,46.82,77678.13,3.9,-0.01178,1e-05,1.72202]
[1777026297258,46.84,77676.79,3.9,-0.01182,1e-05,1.72728]
[1777026302295,46.86,77677.52,3.9,-0.01184,1e-05,1.72947]
[1777026307332,46.88,77686.96,3.9,-0.01175,1e-05,1.71891]
[1777026312367,46.89,77688.15,3.9,-0.01176,1e-05,1.72046]
[1777026315388,46.9,77702.72,3.9,-0.01161,1e-05,1.7013]
[1777026320423,46.92,77700.02,3.9,-0.01167,1e-05,1.70859]
[1777026323447,46.93,77713.86,3.9,-0.01152,1e-05,1.68993]
[1777026323790,46.93,77713.86,3.9,-0.01152,1e-05,1.68993]
[1777026324454,46.93,77726.96,3.9,-0.01138,1e-05,1.67184]
[1777026324748,46.93,77726.96,3.9,-0.01138,1e-05,1.67184]
[1777026325461,46.94,77728.21,3.9,-0.01137,1e-05,1.67092]
[1777026330496,46.96,77736.85,3.9,-0.0113,1e-05,1.66232]
[1777026332455,46.96,77736.85,3.9,-0.0113,1e-05,1.66232]
[1777026331503,46.96,77749.64,3.9,-0.01115,1e-05,1.64316]
[1777026332635,46.96,77749.64,3.9,-0.01115,1e-05,1.64316]
[1777026333546,46.97,77753.51,3.9,-0.01111,1e-05,1.63849]
[1777026339563,47.0,77767.87,3.9,-0.011,1e-05,1.62406]
[1777026344598,47.02,77753.81,3.9,-0.01118,1e-05,1.64768]
[1777026349633,47.08,77747.54,3.9,-0.01134,1e-05,1.66704]
[1777026354668,47.2,77742.67,3.9,-0.01157,1e-05,1.69677]
[1777026359707,47.38,77750.08,3.9,-0.01174,1e-05,1.71908]
[1777026364742,47.55,77750.93,3.9,-0.01198,1e-05,1.74892]
[1777026367763,47.56,77737.53,3.9,-0.01215,1e-05,1.77027]
[1777026373076,47.6,77725.99,3.9,-0.01235,1e-05,1.79446]
[1777026378315,47.61,77723.2,3.9,-0.0124,1e-05,1.80115]
[1777026383877,47.63,77719.54,3.9,-0.01247,1e-05,1.81012]
[1777026389920,47.65,77723.32,3.9,-0.01245,1e-05,1.80742]
[1777026394955,47.66,77722.5,3.9,-0.01246,1e-05,1.80911]
[1777026399990,47.67,77722.24,3.9,-0.01249,1e-05,1.8119]
[1777026401525,47.67,77722.24,3.9,-0.01249,1e-05,1.8119]
[1777026408295,47.68,77721.75,3.9,-0.01251,1e-05,1.81446]
[1777026408396,47.68,77721.97,3.9,-0.01251,1e-05,1.8143]
[1777026410672,47.68,77721.72,3.9,-0.01251,1e-05,1.81468]
[1777026411066,47.68,77721.47,3.9,-0.01251,1e-05,1.81505]
[1777026416101,47.7,77718.59,3.9,-0.01257,1e-05,1.82163]
[1777026418871,47.7,77719.94,3.9,-0.01256,1e-05,1.82049]
[1777026424157,47.71,77719.01,3.9,-0.01259,1e-05,1.82452]
[1777026429342,47.72,77717.82,3.9,-0.01262,1e-05,1.82802]
[1777026435235,47.74,77721.14,3.9,-0.0126,1e-05,1.82597]
[1777026439707,47.75,77727.6,3.9,-0.01253,1e-05,1.81801]
[1777026445306,47.76,77734.37,3.9,-0.01247,1e-05,1.81055]
[1777026450341,47.77,77736.02,3.9,-0.01247,1e-05,1.8104]
[1777026450609,47.77,77736.02,3.9,-0.01247,1e-05,1.8104]
[1777026456384,47.79,77731.0,3.9,-0.01254,1e-05,1.81867]
[1777026461419,47.8,77725.96,3.9,-0.01262,1e-05,1.82846]
[1777026461620,47.8,77725.96,3.9,-0.01262,1e-05,1.82846]
[1777026468339,47.81,77727.4,3.9,-0.01262,1e-05,1.82803]
[1777026473505,47.83,77727.04,3.9,-0.01265,1e-05,1.83202]
[1777026478541,47.84,77726.33,3.9,-0.01268,1e-05,1.83565]
[1777026483576,47.85,77726.76,3.9,-0.01269,1e-05,1.83709]
[1777026488611,47.86,77727.17,3.9,-0.0127,1e-05,1.83855]
[1777026493646,47.88,77730.89,3.9,-0.01267,1e-05,1.83502]
[1777026498681,47.89,77729.68,3.9,-0.0127,1e-05,1.83892]
[1777026503715,47.9,77731.26,3.9,-0.0127,1e-05,1.83861]
[1777026509771,47.91,77730.19,3.9,-0.01273,1e-05,1.84271]
[1777026514804,47.92,77730.16,3.9,-0.01274,1e-05,1.8428]
[1777026519839,47.93,77729.07,3.9,-0.01277,1e-05,1.84648]
[1777026524874,47.94,77730.63,3.9,-0.01276,1e-05,1.84616]
[1777026530916,47.96,77729.67,3.9,-0.0128,1e-05,1.85003]
[1777026535951,47.97,77729.11,3.9,-0.01282,1e-05,1.85287]
[1777026536698,47.97,77729.11,3.9,-0.01282,1e-05,1.85287]
[1777026541993,47.98,77729.17,3.9,-0.01284,1e-05,1.85515]
[1777026543102,47.98,77729.17,3.9,-0.01284,1e-05,1.85515]
[1777026544342,47.98,77729.17,3.9,-0.01284,1e-05,1.85554]
[1777026545015,47.98,77705.5,3.9,-0.01314,1e-05,1.89247]
[1777026549414,47.99,77706.4,3.9,-0.01314,1e-05,1.89207]
[1777026555085,48.0,77704.71,3.9,-0.01318,1e-05,1.89694]
[1777026561683,48.01,77700.85,3.9,-0.01323,1e-05,1.90415]
[1777026571197,48.03,77703.2,3.9,-0.01322,1e-05,1.90211]
[1777026576232,48.04,77708.57,3.9,-0.01317,1e-05,1.89538]
[1777026581267,48.04,77708.81,3.9,-0.01318,1e-05,1.89662]
[1777026586301,48.05,77708.35,3.9,-0.01319,1e-05,1.89894]
[1777026592344,48.06,77708.52,3.9,-0.01321,1e-05,1.90061]
[1777026597379,48.07,77707.25,3.9,-0.01324,1e-05,1.90417]
[1777026602414,48.08,77705.07,3.9,-0.01328,1e-05,1.90912]
[1777026607449,48.09,77703.09,3.9,-0.01331,1e-05,1.91373]
[1777026612483,48.09,77703.16,3.9,-0.01333,1e-05,1.91515]
[1777026617519,48.1,77702.25,3.9,-0.01335,1e-05,1.91809]
[1777026622554,48.11,77705.04,3.9,-0.01333,1e-05,1.91528]
[1777026627588,48.12,77709.56,3.9,-0.01328,1e-05,1.90982]
[1777026632625,48.13,77709.89,3.9,-0.01328,1e-05,1.90884]
[1777026637267,48.13,77703.12,3.9,-0.01337,1e-05,1.9206]
[1777026642695,48.14,77698.67,3.9,-0.01344,1e-05,1.92928]
[1777026647730,48.15,77700.59,3.9,-0.01343,1e-05,1.92798]
[1777026652765,48.16,77699.95,3.9,-0.01345,1e-05,1.93039]
[1777026657802,48.17,77698.33,3.9,-0.01348,1e-05,1.93429]
[1777026658204,48.17,77698.33,3.9,-0.01348,1e-05,1.93429]
[1777026663844,48.17,77696.09,3.9,-0.01353,1e-05,1.93942]
[1777026668879,48.18,77694.4,3.9,-0.01356,1e-05,1.94336]
[1777026673914,48.19,77694.46,3.9,-0.01357,1e-05,1.94455]
[1777026678949,48.19,77690.53,3.9,-0.01363,1e-05,1.95195]
[1777026683984,48.2,77691.34,3.9,-0.01363,1e-05,1.95188]
[1777026689019,48.21,77691.53,3.9,-0.01363,1e-05,1.95279]
[1777026694054,48.21,77694.05,3.9,-0.0136,1e-05,1.94797]
[1777026699089,48.22,77693.21,3.9,-0.01362,1e-05,1.95052]
[1777026704124,48.22,77704.67,3.9,-0.01348,1e-05,1.93386]
[1777026710166,48.23,77702.6,3.9,-0.01352,1e-05,1.93868]
[1777026715200,48.24,77701.93,3.9,-0.01354,1e-05,1.94103]
[1777026720236,48.25,77701.47,3.9,-0.01356,1e-05,1.94304]
[1777026726278,48.25,77698.91,3.9,-0.0136,1e-05,1.94856]
[1777026731313,48.26,77699.25,3.9,-0.01361,1e-05,1.94924]
[1777026736348,48.27,77698.82,3.9,-0.01362,1e-05,1.95111]
[1777026741383,48.27,77698.5,3.9,-0.01364,1e-05,1.9528]
[1777026746417,48.28,77688.95,3.9,-0.01377,1e-05,1.96899]
[1777026751453,48.28,77681.5,3.9,-0.01386,1e-05,1.97971]
[1777026756488,48.29,77683.48,3.9,-0.01384,1e-05,1.97752]
[1777026761523,48.29,77682.1,3.9,-0.01387,1e-05,1.98067]
[1777026766557,48.3,77673.55,3.9,-0.01399,1e-05,1.99518]
[1777026766935,48.3,77673.55,3.9,-0.01399,1e-05,1.99518]
[1777026772600,48.3,77671.84,3.9,-0.01402,1e-05,1.99882]
[1777026777635,48.31,77670.57,3.9,-0.01404,1e-05,2.00157]
[1777026783680,48.31,77669.68,3.9,-0.01406,1e-05,2.0038]
[1777026788715,48.31,77666.65,3.9,-0.0141,1e-05,2.0093]
[1777026793749,48.32,77664.96,3.9,-0.01413,1e-05,2.01258]
[1777026798789,48.32,77662.86,3.9,-0.01416,1e-05,2.01648]
[1777026803826,48.32,77668.14,3.9,-0.0141,1e-05,2.00847]
[1777026808188,48.32,77669.83,3.9,-0.01408,1e-05,2.00619]
[1777026813896,48.33,77669.71,3.9,-0.01407,1e-05,2.00505]
[1777026818931,48.33,77683.81,3.9,-0.01389,1e-05,1.98316]
[1777026823967,48.33,77683.35,3.9,-0.0139,1e-05,1.98463]
[1777026824026,48.33,77683.35,3.9,-0.0139,1e-05,1.98463]
[1777026830009,48.34,77684.74,3.9,-0.01389,1e-05,1.98335]
[1777026835044,48.34,77682.98,3.9,-0.01392,1e-05,1.98692]
[1777026840079,48.35,77681.27,3.9,-0.01395,1e-05,1.99037]
[1777026845114,48.35,77679.82,3.9,-0.01398,1e-05,1.99336]
[1777026850149,48.35,77678.42,3.9,-0.014,1e-05,1.99627]
[1777026855184,48.36,77679.25,3.9,-0.01399,1e-05,1.99561]
[1777026860219,48.36,77676.06,3.9,-0.01404,1e-05,2.00135]
[1777026865254,48.36,77674.11,3.9,-0.01407,1e-05,2.0051]
[1777026870289,48.37,77662.73,3.9,-0.01423,1e-05,2.02389]
[1777026875324,48.37,77660.92,3.9,-0.01424,1e-05,2.02512]
[1777026880991,48.37,77660.97,3.9,-0.01424,1e-05,2.02536]
[1777026882455,48.37,77657.93,3.9,-0.01428,1e-05,2.03043]
[1777026885446,48.37,77655.88,3.9,-0.01431,1e-05,2.03394]
[1777026890463,48.37,77657.07,3.9,-0.0143,1e-05,2.03234]
[1777026896474,48.38,77664.54,3.9,-0.0142,1e-05,2.0208]
[1777026901509,48.38,77665.52,3.9,-0.01419,1e-05,2.0196]
[1777026906543,48.38,77672.45,3.9,-0.01411,1e-05,2.00887]
[1777026911579,48.38,77676.95,3.9,-0.01405,1e-05,2.00219]
[1777026916613,48.39,77680.59,3.9,-0.01401,1e-05,1.997]
[1777026921649,48.39,77686.09,3.9,-0.01394,1e-05,1.98892]
[1777026926684,48.39,77685.35,3.9,-0.01396,1e-05,1.99078]
[1777026931718,48.4,77684.42,3.9,-0.01396,1e-05,1.99079]
[1777026933738,48.4,77698.31,3.9,-0.01378,1e-05,1.96904]
[1777026938770,48.4,77704.56,3.9,-0.01371,1e-05,1.96007]
[1777026943806,48.41,77704.87,3.9,-0.01371,1e-05,1.9605]
[1777026948841,48.41,77713.53,3.9,-0.0136,1e-05,1.94786]
[1777026953875,48.42,77722.51,3.9,-0.0135,1e-05,1.93497]
[1777026958911,48.42,77715.96,3.9,-0.01359,1e-05,1.94631]
[1777026963946,48.43,77711.93,3.9,-0.01365,1e-05,1.95364]
[1777026968986,48.43,77703.79,3.9,-0.01377,1e-05,1.96738]
[1777026974022,48.44,77699.14,3.9,-0.01383,1e-05,1.97557]
[1777026979056,48.44,77698.1,3.9,-0.01385,1e-05,1.97819]
[1777026984092,48.45,77708.27,3.9,-0.01373,1e-05,1.963]
[1777026989126,48.45,77718.04,3.9,-0.01361,1e-05,1.94865]
[1777026994162,48.46,77707.95,3.9,-0.01373,1e-05,1.96341]
[1777026999197,48.46,77704.2,3.9,-0.01379,1e-05,1.97021]
[1777027004232,48.47,77701.54,3.9,-0.01383,1e-05,1.97526]
[1777027009267,48.47,77705.5,3.9,-0.01379,1e-05,1.96985]
[1777027014302,48.48,77704.71,3.9,-0.01381,1e-05,1.97198]
[1777027019337,48.48,77704.55,3.9,-0.01381,1e-05,1.9731]
[1777027024677,48.48,77704.7,3.9,-0.01382,1e-05,1.97355]
[1777027030414,48.49,77692.67,3.9,-0.01398,1e-05,1.99367]
[1777027035448,48.49,77691.28,3.9,-0.01401,1e-05,1.99655]
[1777027041491,48.5,77698.34,3.9,-0.01392,1e-05,1.98612]
[1777027046526,48.5,77698.24,3.9,-0.01393,1e-05,1.987]
[1777027051561,48.5,77697.48,3.9,-0.01393,1e-05,1.98681]
[1777027056596,48.51,77697.67,3.9,-0.01393,1e-05,1.98721]
[1777027062638,48.51,77697.77,3.9,-0.01394,1e-05,1.98786]
[1777027067674,48.52,77695.21,3.9,-0.01398,1e-05,1.99257]
[1777027072709,48.52,77692.37,3.9,-0.01402,1e-05,1.9977]
[1777027077745,48.52,77691.4,3.9,-0.01404,1e-05,1.99982]
[1777027084793,48.53,77692.15,3.9,-0.01403,1e-05,1.99943]
[1777027089829,48.53,77691.54,3.9,-0.01405,1e-05,2.00096]
[1777027094865,48.53,77691.59,3.9,-0.01405,1e-05,2.00144]
[1777027099900,48.53,77695.38,3.9,-0.014,1e-05,1.99596]
[1777027104935,48.54,77694.22,3.9,-0.01402,1e-05,1.99839]
[1777027107673,48.54,77694.22,3.9,-0.01402,1e-05,1.99839]
[1777027108017,48.54,77694.22,3.9,-0.01402,1e-05,1.99839]
[1777027108119,48.54,77694.38,3.9,-0.01403,1e-05,1.99848]
[1777027108886,48.54,77694.38,3.9,-0.01403,1e-05,1.99848]
[1777027108963,48.54,77694.17,3.9,-0.01403,1e-05,1.99881]
[1777027110027,48.54,77694.17,3.9,-0.01403,1e-05,1.99881]
[1777027116017,48.54,77692.96,3.9,-0.01404,1e-05,1.99944]
[1777027121049,48.55,77692.43,3.9,-0.01405,1e-05,2.00084]
[1777027126084,48.55,77693.42,3.9,-0.01404,1e-05,1.99983]
[1777027131119,48.55,77692.28,3.9,-0.01406,1e-05,2.00222]
[1777027136157,48.55,77690.85,3.9,-0.01408,1e-05,2.00505]
[1777027141191,48.56,77691.22,3.9,-0.01408,1e-05,2.005]
[1777027143205,48.56,77675.98,3.9,-0.01429,1e-05,2.02965]
[1777027148240,48.56,77673.66,3.9,-0.01432,1e-05,2.0338]
[1777027153275,48.56,77667.47,3.9,-0.01441,1e-05,2.04408]
[1777027158311,48.56,77663.6,3.9,-0.01446,1e-05,2.05056]
[1777027163346,48.56,77661.33,3.9,-0.01449,1e-05,2.05442]
[1777027168382,48.56,77662.2,3.9,-0.01448,1e-05,2.05312]
[1777027173416,48.56,77663.17,3.9,-0.01446,1e-05,2.04957]
[1777027178450,48.57,77664.58,3.9,-0.01444,1e-05,2.04748]
[1777027183486,48.57,77673.65,3.9,-0.01432,1e-05,2.03304]
[1777027188521,48.57,77672.61,3.9,-0.01433,1e-05,2.03505]
[1777027193556,48.57,77670.83,3.9,-0.01436,1e-05,2.03824]
[1777027198590,48.57,77671.21,3.9,-0.01436,1e-05,2.0379]
[1777027203626,48.57,77670.88,3.9,-0.01437,1e-05,2.03871]
[1777027207654,48.57,77688.65,3.9,-0.01413,1e-05,2.01041]
[1777027212689,48.58,77687.44,3.9,-0.01415,1e-05,2.01286]
[1777027217724,48.58,77685.53,3.9,-0.01418,1e-05,2.0164]
[1777027222759,48.58,77685.75,3.9,-0.01418,1e-05,2.01651]
[1777027223861,48.58,77685.75,3.9,-0.01418,1e-05,2.01651]
[1777027225088,48.58,77686.49,3.9,-0.01417,1e-05,2.01542]
[1777027230815,48.59,77690.59,3.9,-0.01412,1e-05,2.00953]
[1777027235855,48.59,77684.45,3.9,-0.01419,1e-05,2.01774]
[1777027240891,48.59,77685.04,3.9,-0.01419,1e-05,2.01723]
[1777027245926,48.59,77684.68,3.9,-0.0142,1e-05,2.01824]
[1777027250961,48.59,77687.07,3.9,-0.01417,1e-05,2.01483]
[1777027257003,48.6,77687.47,3.9,-0.01417,1e-05,2.01473]
[1777027262039,48.6,77690.33,3.9,-0.01413,1e-05,2.0106]
[1777027267073,48.6,77686.87,3.9,-0.01418,1e-05,2.01659]
[1777027272108,48.6,77680.49,3.9,-0.01427,1e-05,2.02722]
[1777027277143,48.61,77683.32,3.9,-0.01424,1e-05,2.02301]
[1777027283185,48.61,77682.74,3.9,-0.01425,1e-05,2.02439]
[1777027288226,48.61,77682.63,3.9,-0.01425,1e-05,2.02494]
[1777027293261,48.61,77683.89,3.9,-0.01423,1e-05,2.02118]
[1777027298298,48.61,77683.86,3.9,-0.01423,1e-05,2.02164]
[1777027303333,48.62,77681.7,3.9,-0.01426,1e-05,2.02553]
[1777027308368,48.62,77679.9,3.9,-0.01429,1e-05,2.02882]
[1777027313403,48.62,77679.55,3.9,-0.0143,1e-05,2.02983]
[1777027318438,48.62,77673.41,3.9,-0.01438,1e-05,2.04007]
[1777027323474,48.62,77666.08,3.9,-0.01448,1e-05,2.05221]
[1777027328509,48.62,77661.49,3.9,-0.01455,1e-05,2.05982]
[1777027333543,48.62,77656.04,3.9,-0.01462,1e-05,2.06879]
[1777027338579,48.62,77651.33,3.9,-0.01469,1e-05,2.07646]
[1777027344621,48.62,77650.15,3.9,-0.0147,1e-05,2.07827]
[1777027350662,48.62,77651.44,3.9,-0.01468,1e-05,2.07602]
[1777027355698,48.62,77655.41,3.9,-0.01461,1e-05,2.06731]
[1777027360732,48.62,77655.19,3.9,-0.01461,1e-05,2.06765]
[1777027367782,48.62,77655.79,3.9,-0.01461,1e-05,2.06663]
[1777027370803,48.62,77669.38,3.9,-0.01442,1e-05,2.04453]
[1777027381880,48.62,77668.43,3.9,-0.01444,1e-05,2.0464]
[1777027386914,48.62,77668.25,3.9,-0.01444,1e-05,2.04675]
[1777027391950,48.63,77678.82,3.9,-0.0143,1e-05,2.02979]
[1777027396985,48.63,77679.95,3.9,-0.01429,1e-05,2.02816]
[1777027399355,48.63,77680.24,3.9,-0.01428,1e-05,2.02774]
[1777027399437,48.63,77680.56,3.9,-0.01428,1e-05,2.02726]
[1777027400302,48.63,77680.56,3.9,-0.01428,1e-05,2.02726]
[1777027400403,48.63,77680.56,3.9,-0.01428,1e-05,2.0273]
[1777027402036,48.63,77680.34,3.9,-0.01428,1e-05,2.0277]
[1777027402137,48.63,77680.34,3.9,-0.01428,1e-05,2.02774]
[1777027404894,48.63,77682.07,3.9,-0.01426,1e-05,2.02496]
[1777027411088,48.63,77683.51,3.9,-0.01423,1e-05,2.02051]
[1777027413865,48.63,77680.56,3.9,-0.01427,1e-05,2.02525]
[1777027414109,48.63,77680.87,3.9,-0.01426,1e-05,2.02475]
[1777027415435,48.63,77680.87,3.9,-0.01426,1e-05,2.02475]
[1777027417992,48.63,77680.69,3.9,-0.01426,1e-05,2.02521]
[1777027418137,48.63,77680.78,3.9,-0.01426,1e-05,2.02512]
[1777027423173,48.63,77681.55,3.9,-0.01425,1e-05,2.02388]
[1777027429214,48.63,77682.22,3.9,-0.01424,1e-05,2.02281]
[1777027434249,48.63,77683.06,3.9,-0.01423,1e-05,2.02146]
[1777027436726,48.63,77682.58,3.9,-0.01424,1e-05,2.02223]
[1777027437270,48.63,77682.18,3.9,-0.01425,1e-05,2.02287]
[1777027442330,48.63,77681.21,3.9,-0.01426,1e-05,2.0248]
[1777027444723,48.63,77679.44,3.9,-0.01429,1e-05,2.0278]
[1777027445350,48.63,77678.78,3.9,-0.0143,1e-05,2.02893]
[1777027446446,48.63,77678.78,3.9,-0.0143,1e-05,2.02893]
[1777027446547,48.63,77678.78,3.9,-0.0143,1e-05,2.02893]
[1777027447438,48.63,77678.78,3.9,-0.0143,1e-05,2.02893]
[1777027447540,48.63,77678.78,3.9,-0.0143,1e-05,2.029]
[1777027453406,48.63,77681.11,3.9,-0.01427,1e-05,2.02525]
[1777027455031,48.63,77682.24,3.9,-0.01425,1e-05,2.02344]
[1777027457558,48.63,77682.36,3.9,-0.01425,1e-05,2.02325]
[1777027457659,48.63,77682.25,3.9,-0.01425,1e-05,2.02342]
[1777027459039,48.63,77681.5,3.9,-0.01426,1e-05,2.02463]
[1777027463726,48.63,77682.25,3.9,-0.01425,1e-05,2.02382]
[1777027464485,48.63,77682.28,3.9,-0.01425,1e-05,2.02385]
[1777027469687,48.63,77683.2,3.9,-0.01424,1e-05,2.02237]
[1777027470781,48.63,77683.4,3.9,-0.01424,1e-05,2.02205]
[1777027472604,48.63,77685.0,3.9,-0.0142,1e-05,2.01736]
[1777027472703,48.63,77684.18,3.9,-0.01421,1e-05,2.01867]
[1777027478583,48.64,77678.14,3.9,-0.0143,1e-05,2.02886]
[1777027483618,48.64,77674.76,3.9,-0.01435,1e-05,2.03465]
[1777027488652,48.64,77675.51,3.9,-0.01434,1e-05,2.03377]
[1777027493688,48.64,77674.96,3.9,-0.01435,1e-05,2.035]
[1777027498726,48.64,77674.21,3.9,-0.01436,1e-05,2.03656]
[1777027503762,48.65,77674.79,3.9,-0.01436,1e-05,2.03596]
[1777027507454,48.65,77674.35,3.9,-0.01436,1e-05,2.03674]
[1777027512824,48.65,77665.38,3.9,-0.01449,1e-05,2.05179]
[1777027517859,48.65,77650.87,3.9,-0.01469,1e-05,2.07559]
[1777027522897,48.65,77653.42,3.9,-0.01465,1e-05,2.07139]
[1777027527932,48.65,77645.05,3.9,-0.01477,1e-05,2.08505]
[1777027532967,48.65,77642.91,3.9,-0.01478,1e-05,2.08625]
[1777027533935,48.65,77642.91,3.9,-0.01478,1e-05,2.08625]
[1777027540021,48.65,77642.38,3.9,-0.01479,1e-05,2.08692]
[1777027545052,48.65,77642.19,3.9,-0.01479,1e-05,2.08708]
[1777027551095,48.65,77641.64,3.9,-0.01479,1e-05,2.08781]
[1777027558143,48.64,77641.19,3.9,-0.0148,1e-05,2.08831]
[1777027563179,48.64,77653.51,3.9,-0.01463,1e-05,2.06798]
[1777027568213,48.64,77653.83,3.9,-0.01462,1e-05,2.06744]
[1777027573248,48.64,77659.06,3.9,-0.01455,1e-05,2.0589]
[1777027578283,48.64,77667.43,3.9,-0.01444,1e-05,2.04538]
[1777027583318,48.64,77687.56,3.9,-0.01417,1e-05,2.01309]
[1777027589361,48.65,77700.18,3.9,-0.01401,1e-05,1.9935]
[1777027591376,48.65,77724.76,3.9,-0.01368,1e-05,1.95295]
[1777027596411,48.65,77726.93,3.9,-0.01366,1e-05,1.95048]
[1777027601446,48.66,77721.09,3.9,-0.01374,1e-05,1.96051]
[1777027606481,48.66,77714.8,3.9,-0.01383,1e-05,1.97119]
[1777027611515,48.67,77710.92,3.9,-0.01388,1e-05,1.97803]
[1777027611954,48.67,77710.92,3.9,-0.01388,1e-05,1.97803]
[1777027617558,48.67,77708.89,3.9,-0.01392,1e-05,1.98204]
[1777027618993,48.67,77708.82,3.9,-0.01392,1e-05,1.98228]
[1777027624606,48.67,77705.78,3.9,-0.01396,1e-05,1.98784]
[1777027629642,48.68,77705.73,3.9,-0.01397,1e-05,1.98852]
[1777027634898,48.68,77710.15,3.9,-0.01392,1e-05,1.98203]
[1777027635011,48.68,77710.3,3.9,-0.01391,1e-05,1.98192]
[1777027635119,48.68,77710.3,3.9,-0.01391,1e-05,1.98192]
[1777027635684,48.68,77753.18,3.9,-0.01337,1e-05,1.91528]
[1777027635982,48.68,77753.18,3.9,-0.01337,1e-05,1.91528]
[1777027636692,48.68,77753.0,3.9,-0.01337,1e-05,1.91556]
[1777027637941,48.68,77750.82,3.9,-0.0134,1e-05,1.91915]
[1777027639986,48.68,77750.67,3.9,-0.0134,1e-05,1.91987]
[1777027641918,48.69,77752.48,3.9,-0.01338,1e-05,1.91732]
[1777027650447,48.72,77751.83,3.9,-0.01345,1e-05,1.92518]
[1777027655826,48.73,77747.2,3.9,-0.0135,1e-05,1.93148]
[1777027658742,48.73,77745.48,3.9,-0.01353,1e-05,1.93453]
[1777027663882,48.74,77746.78,3.9,-0.01352,1e-05,1.93363]
[1777027668629,48.74,77746.02,3.9,-0.01353,1e-05,1.93555]
[1777027673952,48.75,77746.79,3.9,-0.01353,1e-05,1.93542]
[1777027679993,48.75,77746.65,3.9,-0.01354,1e-05,1.93668]
[1777027685029,48.76,77738.25,3.9,-0.01367,1e-05,1.95179]
[1777027687563,48.77,77738.31,3.9,-0.01368,1e-05,1.95312]
[1777027693085,48.79,77734.93,3.9,-0.01376,1e-05,1.96306]
[1777027699128,48.8,77735.08,3.9,-0.01376,1e-05,1.96359]
[1777027702241,48.8,77735.08,3.9,-0.01376,1e-05,1.96359]
[1777027707184,48.8,77721.39,3.9,-0.01395,1e-05,1.98614]
[1777027712219,48.81,77718.44,3.9,-0.01398,1e-05,1.98916]
[1777027717253,48.81,77730.18,3.9,-0.01383,1e-05,1.97124]
[1777027722290,48.81,77730.3,3.9,-0.01383,1e-05,1.97173]
[1777027724419,48.81,77731.13,3.9,-0.01382,1e-05,1.97057]
[1777027725501,48.81,77731.38,3.9,-0.01382,1e-05,1.97032]
[1777027731353,48.82,77730.23,3.9,-0.01384,1e-05,1.97311]
[1777027737395,48.84,77729.07,3.9,-0.01389,1e-05,1.97821]
[1777027742430,48.84,77728.19,3.9,-0.0139,1e-05,1.98025]
[1777027744889,48.84,77728.14,3.9,-0.0139,1e-05,1.98046]
[1777027750486,48.84,77721.08,3.9,-0.014,1e-05,1.99241]
[1777027755522,48.85,77716.47,3.9,-0.01407,1e-05,2.00024]
[1777027760556,48.85,77716.74,3.9,-0.01407,1e-05,2.00032]
[1777027766597,48.85,77715.67,3.9,-0.01409,1e-05,2.00262]
[1777027771633,48.86,77714.95,3.9,-0.01409,1e-05,2.00211]
[1777027777675,48.86,77715.26,3.9,-0.01409,1e-05,2.00216]
[1777027782710,48.86,77713.81,3.9,-0.01411,1e-05,2.0049]
[1777027786547,48.86,77712.5,3.9,-0.01413,1e-05,2.00723]
[1777027791773,48.86,77708.08,3.9,-0.01419,1e-05,2.01473]
[1777027797815,48.87,77707.79,3.9,-0.0142,1e-05,2.01559]
[1777027802852,48.87,77709.57,3.9,-0.01418,1e-05,2.01308]
[1777027807887,48.87,77707.39,3.9,-0.01421,1e-05,2.01687]
[1777027808246,48.87,77707.39,3.9,-0.01421,1e-05,2.01687]
[1777027813934,48.87,77707.02,3.9,-0.01422,1e-05,2.01784]
[1777027818969,48.87,77707.67,3.9,-0.01421,1e-05,2.01717]
[1777027819310,48.87,77707.67,3.9,-0.01421,1e-05,2.01717]
[1777027825011,48.87,77707.11,3.9,-0.01422,1e-05,2.01843]
[1777027828205,48.88,77706.92,3.9,-0.01423,1e-05,2.01891]
[1777027834074,48.88,77707.26,3.9,-0.01421,1e-05,2.01658]
[1777027834364,48.88,77707.26,3.9,-0.01421,1e-05,2.01658]
[1777027835505,48.88,77707.1,3.9,-0.01421,1e-05,2.0169]
[1777027837705,48.88,77707.83,3.9,-0.0142,1e-05,2.01585]
[1777027843896,48.88,77716.99,3.9,-0.01409,1e-05,2.00168]
[1777027844883,48.88,77716.86,3.9,-0.01409,1e-05,2.00206]
[1777027848596,48.88,77709.0,3.9,-0.01419,1e-05,2.0148]
[1777027853622,48.88,77708.96,3.9,-0.0142,1e-05,2.01512]
[1777027859249,48.89,77713.18,3.9,-0.01415,1e-05,2.00893]
[1777027864285,48.89,77713.84,3.9,-0.01414,1e-05,2.00824]
[1777027869260,48.89,77713.4,3.9,-0.01415,1e-05,2.00923]
[1777027874355,48.89,77710.12,3.9,-0.01419,1e-05,2.01483]
[1777027877948,48.89,77709.87,3.9,-0.0142,1e-05,2.01535]
[1777027883418,48.89,77711.27,3.9,-0.01418,1e-05,2.01356]
[1777027888453,48.9,77718.07,3.9,-0.0141,1e-05,2.00315]
[1777027893488,48.9,77717.92,3.9,-0.01409,1e-05,2.0017]
[1777027898522,48.9,77716.56,3.9,-0.01411,1e-05,2.00428]
[1777027903558,48.9,77712.2,3.9,-0.01417,1e-05,2.01159]
[1777027908593,48.91,77712.21,3.9,-0.01417,1e-05,2.01191]
[1777027914634,48.91,77712.41,3.9,-0.01417,1e-05,2.01201]
[1777027919671,48.91,77707.31,3.9,-0.01424,1e-05,2.02048]
[1777027924706,48.91,77695.2,3.9,-0.01441,1e-05,2.04003]
[1777027929741,48.91,77692.65,3.9,-0.01444,1e-05,2.04422]
[1777027934776,48.91,77693.47,3.9,-0.01443,1e-05,2.043]
[1777027939812,48.91,77692.69,3.9,-0.01444,1e-05,2.04439]
[1777027944847,48.91,77686.82,3.9,-0.01452,1e-05,2.05399]
[1777027949882,48.91,77686.76,3.9,-0.01453,1e-05,2.05414]
[1777027952255,48.91,77686.66,3.9,-0.01451,1e-05,2.05216]
[1777027954026,48.91,77692.91,3.9,-0.01443,1e-05,2.04209]
[1777027956968,48.91,77692.92,3.9,-0.01443,1e-05,2.04214]
[1777027962973,48.91,77692.57,3.9,-0.01443,1e-05,2.04291]
[1777027968010,48.91,77692.83,3.9,-0.01443,1e-05,2.04265]
[1777027973044,48.92,77691.74,3.9,-0.01445,1e-05,2.04455]
[1777027978080,48.92,77691.94,3.9,-0.01445,1e-05,2.04436]
[1777027983114,48.92,77695.32,3.9,-0.0144,1e-05,2.03912]
[1777027988152,48.92,77694.38,3.9,-0.01442,1e-05,2.04082]
[1777027992096,48.92,77694.63,3.9,-0.01441,1e-05,2.04052]
[1777027999230,48.92,77694.38,3.9,-0.01442,1e-05,2.04121]
[1777028002229,48.92,77694.08,3.9,-0.01443,1e-05,2.04176]
[1777028007303,48.92,77693.32,3.9,-0.01444,1e-05,2.04318]
[1777028012338,48.92,77693.19,3.9,-0.01443,1e-05,2.04139]
[1777028017374,48.92,77690.48,3.9,-0.01446,1e-05,2.0459]
[1777028022409,48.92,77690.75,3.9,-0.01446,1e-05,2.0456]
[1777028027444,48.92,77690.45,3.9,-0.01447,1e-05,2.04623]
[1777028032478,48.92,77689.67,3.9,-0.01448,1e-05,2.04764]
[1777028038521,48.93,77690.01,3.9,-0.01447,1e-05,2.04726]
[1777028043556,48.93,77689.88,3.9,-0.01448,1e-05,2.04763]
[1777028048591,48.93,77704.92,3.9,-0.01428,1e-05,2.02365]
[1777028051611,48.94,77723.47,3.9,-0.01405,1e-05,1.996]
[1777028056647,48.95,77723.43,3.9,-0.01407,1e-05,1.99862]
[1777028061682,48.97,77722.37,3.9,-0.01411,1e-05,2.00356]
[1777028066719,48.98,77722.66,3.9,-0.01412,1e-05,2.00522]
[1777028072761,48.98,77721.83,3.9,-0.01412,1e-05,2.00494]
[1777028077797,48.98,77721.78,3.9,-0.01413,1e-05,2.00545]
[1777028083840,48.99,77721.75,3.9,-0.01413,1e-05,2.00599]
[1777028088875,48.99,77723.62,3.9,-0.01411,1e-05,2.00344]
[1777028090909,48.99,77725.18,3.9,-0.01409,1e-05,2.00105]
[1777028096931,48.99,77732.54,3.9,-0.014,1e-05,1.99013]
[1777028101966,48.99,77740.81,3.9,-0.0139,1e-05,1.97767]
[1777028107001,49.0,77739.9,3.9,-0.01391,1e-05,1.97976]
[1777028116065,49.0,77740.22,3.9,-0.01392,1e-05,1.9804]
[1777028121099,49.01,77738.59,3.9,-0.01395,1e-05,1.98358]
[1777028125516,49.01,77739.8,3.9,-0.01393,1e-05,1.98204]
[1777028128077,49.01,77746.11,3.9,-0.01385,1e-05,1.97255]
[1777028129170,49.01,77766.95,3.9,-0.01359,1e-05,1.94047]
[1777028132717,49.02,77768.23,3.9,-0.01356,1e-05,1.93695]
[1777028134760,49.02,77767.73,3.9,-0.01357,1e-05,1.93812]
[1777028137231,49.02,77767.49,3.9,-0.01358,1e-05,1.93887]
[1777028137876,49.02,77762.21,3.9,-0.01365,1e-05,1.94721]
[1777028138412,49.02,77762.21,3.9,-0.01365,1e-05,1.94721]
[1777028142196,49.02,77774.83,3.9,-0.01349,1e-05,1.92853]
[1777028142683,49.03,77773.45,3.9,-0.01351,1e-05,1.93086]
[1777028144227,49.03,77773.8,3.9,-0.01351,1e-05,1.93072]
[1777028149316,49.03,77774.74,3.9,-0.01351,1e-05,1.93045]
[1777028151423,49.03,77774.01,3.9,-0.01352,1e-05,1.93176]
[1777028154402,49.04,77776.22,3.9,-0.0135,1e-05,1.92892]
[1777028157329,49.04,77775.77,3.9,-0.01351,1e-05,1.93017]
[1777028159225,49.04,77778.13,3.9,-0.01348,1e-05,1.92692]
[1777028164422,49.05,77790.23,3.9,-0.01334,1e-05,1.90969]
[1777028166444,49.05,77807.69,3.9,-0.01313,1e-05,1.88372]
[1777028171479,49.06,77806.66,3.9,-0.01315,1e-05,1.88657]
[1777028175470,49.06,77806.79,3.9,-0.01315,1e-05,1.88716]
[1777028179535,49.07,77792.81,3.9,-0.01334,1e-05,1.90953]
[1777028184569,49.07,77792.94,3.9,-0.01334,1e-05,1.91043]
[1777028187832,49.08,77793.57,3.9,-0.01334,1e-05,1.91012]
[1777028193634,49.08,77791.52,3.9,-0.01336,1e-05,1.91242]
[1777028198670,49.09,77790.41,3.9,-0.01339,1e-05,1.91517]
[1777028203705,49.1,77785.6,3.9,-0.01345,1e-05,1.92353]
[1777028208740,49.1,77782.95,3.9,-0.0135,1e-05,1.92853]
[1777028213775,49.11,77783.61,3.9,-0.01349,1e-05,1.92847]
[1777028218810,49.11,77782.76,3.9,-0.01351,1e-05,1.93074]
[1777028223294,49.11,77782.67,3.9,-0.01352,1e-05,1.93145]
[1777028228880,49.12,77789.82,3.9,-0.01344,1e-05,1.92194]
[1777028232617,49.12,77787.49,3.9,-0.01347,1e-05,1.92571]
[1777028237944,49.13,77781.47,3.9,-0.01356,1e-05,1.93648]
[1777028242979,49.14,77780.96,3.9,-0.01357,1e-05,1.93816]
[1777028248016,49.14,77785.15,3.9,-0.01353,1e-05,1.9326]
[1777028248993,49.14,77785.15,3.9,-0.01353,1e-05,1.9326]
[1777028254057,49.15,77792.17,3.9,-0.01344,1e-05,1.92102]
[1777028259675,49.15,77789.93,3.9,-0.01347,1e-05,1.92543]
[1777028265368,49.16,77787.34,3.9,-0.01351,1e-05,1.93034]
[1777028271179,49.16,77780.46,3.9,-0.01361,1e-05,1.94216]
[1777028276214,49.17,77774.67,3.9,-0.01369,1e-05,1.95187]
[1777028282256,49.17,77770.85,3.9,-0.01374,1e-05,1.9586]
[1777028287291,49.18,77770.45,3.9,-0.01376,1e-05,1.95988]
[1777028292326,49.18,77771.24,3.9,-0.01375,1e-05,1.95932]
[1777028297362,49.18,77772.26,3.9,-0.01374,1e-05,1.95842]
[1777028302720,49.19,77781.3,3.9,-0.01363,1e-05,1.94516]
[1777028308439,49.19,77785.38,3.9,-0.01359,1e-05,1.9399]
[1777028313548,49.2,77785.6,3.9,-0.01358,1e-05,1.93817]
[1777028319516,49.2,77785.38,3.9,-0.01359,1e-05,1.93972]
[1777028324551,49.21,77786.21,3.9,-0.01359,1e-05,1.93948]
[1777028329586,49.21,77785.84,3.9,-0.0136,1e-05,1.94094]
[1777028334621,49.22,77786.5,3.9,-0.0136,1e-05,1.94084]
[1777028337239,49.22,77786.41,3.9,-0.0136,1e-05,1.94135]
[1777028342678,49.22,77786.37,3.9,-0.01361,1e-05,1.94253]
[1777028347713,49.23,77787.3,3.9,-0.01361,1e-05,1.94203]
[1777028353756,49.24,77784.65,3.9,-0.01365,1e-05,1.94724]
[1777028358790,49.24,77780.4,3.9,-0.01371,1e-05,1.95468]
[1777028363826,49.24,77781.6,3.9,-0.01371,1e-05,1.95371]
[1777028370874,49.25,77781.58,3.9,-0.01372,1e-05,1.95496]
[1777028375910,49.26,77780.71,3.9,-0.01372,1e-05,1.95505]
[1777028382959,49.26,77778.42,3.9,-0.01376,1e-05,1.95975]
[1777028387994,49.27,77777.2,3.9,-0.01378,1e-05,1.96246]
[1777028393030,49.27,77773.79,3.9,-0.01383,1e-05,1.96855]
[1777028398066,49.27,77774.03,3.9,-0.01383,1e-05,1.969]
[1777028399274,49.27,77774.03,3.9,-0.01383,1e-05,1.969]
[1777028405115,49.28,77780.85,3.9,-0.01376,1e-05,1.95962]
[1777028410150,49.29,77773.86,3.9,-0.01385,1e-05,1.9713]
[1777028414496,49.29,77774.78,3.9,-0.01385,1e-05,1.97034]
[1777028414579,49.29,77774.78,3.9,-0.01385,1e-05,1.97034]
[1777028414665,49.29,77774.78,3.9,-0.01385,1e-05,1.97034]
[1777028415072,49.29,77774.9,3.9,-0.01385,1e-05,1.97032]
[1777028415720,49.29,77774.9,3.9,-0.01385,1e-05,1.97032]
[1777028415802,49.29,77798.42,3.9,-0.01355,1e-05,1.93405]
[1777028416133,49.29,77798.42,3.9,-0.01355,1e-05,1.93405]
[1777028416708,49.29,77870.46,3.9,-0.01266,1e-05,1.82645]
[1777028417066,49.29,77870.46,3.9,-0.01266,1e-05,1.82645]
[1777028420951,49.34,77868.03,3.9,-0.01276,1e-05,1.83864]
[1777028421004,49.34,77868.03,3.9,-0.01276,1e-05,1.83864]
[1777028426285,49.35,77866.19,3.9,-0.0128,1e-05,1.84358]
[1777028431320,49.38,77866.57,3.9,-0.01282,1e-05,1.84605]
[1777028436355,49.39,77866.78,3.9,-0.01284,1e-05,1.84751]
[1777028440066,49.39,77865.72,3.9,-0.01286,1e-05,1.85011]
[1777028440251,49.39,77865.72,3.9,-0.01286,1e-05,1.85011]
[1777028440302,49.39,77865.72,3.9,-0.01286,1e-05,1.85011]
[1777028446425,49.4,77869.88,3.9,-0.01283,1e-05,1.84638]
[1777028451461,49.41,77869.87,3.9,-0.01284,1e-05,1.8481]
[1777028455903,49.42,77870.08,3.9,-0.01285,1e-05,1.84881]
[1777028455971,49.42,77870.1,3.9,-0.01285,1e-05,1.84911]
[1777028456119,49.42,77870.1,3.9,-0.01285,1e-05,1.84911]
[1777028456791,49.42,77870.1,3.9,-0.01285,1e-05,1.84911]
[1777028456861,49.42,77937.8,3.9,-0.01206,1e-05,1.75194]
[1777028457820,49.42,77937.8,3.9,-0.01206,1e-05,1.75194]
[1777028457902,49.42,77964.89,3.9,-0.01176,1e-05,1.71411]
[1777028460946,49.43,77966.98,3.9,-0.01174,1e-05,1.71232]
[1777028461533,49.43,77944.67,3.9,-0.012,1e-05,1.74396]
[1777028462636,49.43,77944.67,3.9,-0.012,1e-05,1.74396]
[1777028462721,49.44,77930.0,3.9,-0.01217,1e-05,1.76515]
[1777028464325,49.44,77923.21,3.9,-0.01225,1e-05,1.77525]
[1777028464673,49.44,77923.21,3.9,-0.01225,1e-05,1.77525]
[1777028466324,49.44,77924.8,3.9,-0.01224,1e-05,1.77387]
[1777028471540,49.46,77923.48,3.9,-0.01227,1e-05,1.77795]
[1777028473023,49.46,77901.65,3.9,-0.01253,1e-05,1.81014]
[1777028474229,49.46,77901.28,3.9,-0.01254,1e-05,1.81107]
[1777028474238,49.46,77901.28,3.9,-0.01254,1e-05,1.81107]
[1777028476145,49.47,77895.82,3.9,-0.01261,1e-05,1.81972]
[1777028476155,49.47,77895.82,3.9,-0.01261,1e-05,1.81972]
[1777028478077,49.47,77885.21,3.9,-0.01274,1e-05,1.8359]
[1777028479157,49.47,77878.7,3.9,-0.01282,1e-05,1.84577]
[1777028479511,49.47,77878.7,3.9,-0.01282,1e-05,1.84577]
[1777028479742,49.47,77878.7,3.9,-0.01282,1e-05,1.84577]
[1777028481702,49.48,77900.87,3.9,-0.01256,1e-05,1.81441]
[1777028482371,49.48,77900.87,3.9,-0.01256,1e-05,1.81441]
[1777028484400,49.48,77900.63,3.9,-0.01257,1e-05,1.81546]
[1777028484995,49.48,77901.06,3.9,-0.01257,1e-05,1.8152]
[1777028488684,49.49,77898.65,3.9,-0.01261,1e-05,1.81978]
[1777028490733,49.49,77904.07,3.9,-0.01255,1e-05,1.81263]
[1777028491461,49.5,77905.79,3.9,-0.01254,1e-05,1.81086]
[1777028491486,49.5,77905.79,3.9,-0.01254,1e-05,1.81086]
[1777028494900,49.5,77901.09,3.9,-0.01258,1e-05,1.8164]
[1777028496945,49.51,77898.0,3.9,-0.01263,1e-05,1.82229]
[1777028498429,49.51,77899.06,3.9,-0.01262,1e-05,1.8211]
[1777028498469,49.51,77899.06,3.9,-0.01262,1e-05,1.8211]
[1777028498572,49.51,77899.06,3.9,-0.01262,1e-05,1.8211]
[1777028498714,49.51,77899.06,3.9,-0.01262,1e-05,1.8211]
[1777028498869,49.51,77899.06,3.9,-0.01262,1e-05,1.8211]
[1777028498884,49.51,77940.47,3.9,-0.01214,1e-05,1.7618]
[1777028499228,49.51,77940.47,3.9,-0.01214,1e-05,1.7618]
[1777028499861,49.51,77995.26,3.9,-0.01153,1e-05,1.68604]
[1777028500934,49.51,77995.26,3.9,-0.01153,1e-05,1.68604]
[1777028501087,49.51,77996.11,3.9,-0.01152,1e-05,1.68488]
[1777028501199,49.51,77996.11,3.9,-0.01152,1e-05,1.68488]
[1777028501573,49.51,77996.11,3.9,-0.01152,1e-05,1.68488]
[1777028501872,49.51,77997.62,3.9,-0.01151,1e-05,1.68282]
[1777028502893,49.51,77997.62,3.9,-0.01151,1e-05,1.68282]
[1777028503621,49.52,78003.49,3.9,-0.01145,1e-05,1.67542]
[1777028504173,49.52,78001.22,3.9,-0.01148,1e-05,1.67907]
[1777028506473,49.53,77993.69,3.9,-0.01157,1e-05,1.6905]
[1777028510241,49.54,77995.65,3.9,-0.01156,1e-05,1.69006]
[1777028510700,49.54,77995.65,3.9,-0.01156,1e-05,1.69006]
[1777028512284,49.55,77994.36,3.9,-0.01159,1e-05,1.69295]
[1777028514941,49.55,77993.69,3.9,-0.0116,1e-05,1.69499]
[1777028516775,49.56,77984.89,3.9,-0.0117,1e-05,1.70762]
[1777028517330,49.56,77976.68,3.9,-0.0118,1e-05,1.72005]
[1777028519810,49.56,77973.85,3.9,-0.01184,1e-05,1.72448]
[1777028522723,49.57,77962.74,3.9,-0.01197,1e-05,1.74148]
[1777028526287,49.59,77953.99,3.9,-0.01209,1e-05,1.75616]
[1777028528189,49.59,77952.86,3.9,-0.01211,1e-05,1.75866]
[1777028532010,49.6,77935.36,3.9,-0.01233,1e-05,1.78518]
[1777028532990,49.6,77933.29,3.9,-0.01235,1e-05,1.78855]
[1777028533774,49.6,77933.29,3.9,-0.01235,1e-05,1.78855]
[1777028533800,49.6,77933.29,3.9,-0.01235,1e-05,1.78855]
[1777028534099,49.61,77952.38,3.9,-0.01214,1e-05,1.76187]
[1777028535718,49.61,77952.38,3.9,-0.01214,1e-05,1.76187]
[1777028538767,49.62,77963.35,3.9,-0.01203,1e-05,1.74826]
[1777028544167,49.64,77957.89,3.9,-0.01212,1e-05,1.75923]
[1777028547881,49.64,77958.05,3.9,-0.01212,1e-05,1.75992]
[1777028553232,49.66,77958.57,3.9,-0.01213,1e-05,1.76044]
[1777028558267,49.67,77952.53,3.9,-0.01222,1e-05,1.77119]
[1777028564003,49.68,77953.82,3.9,-0.01221,1e-05,1.77111]
[1777028573376,49.71,77948.71,3.9,-0.01231,1e-05,1.78308]
[1777028578411,49.72,77947.92,3.9,-0.01234,1e-05,1.78624]
[1777028583446,49.73,77949.72,3.9,-0.01233,1e-05,1.78573]
[1777028589488,49.74,77946.29,3.9,-0.01239,1e-05,1.79301]
[1777028594523,49.75,77947.87,3.9,-0.01239,1e-05,1.79274]
[1777028599558,49.77,77943.93,3.9,-0.01245,1e-05,1.8003]
[1777028605600,49.78,77944.88,3.9,-0.01246,1e-05,1.80124]
[1777028610635,49.79,77947.36,3.9,-0.01244,1e-05,1.79963]
[1777028615670,49.8,77946.16,3.9,-0.01246,1e-05,1.80131]
[1777028620705,49.81,77948.3,3.9,-0.01245,1e-05,1.8002]
[1777028625739,49.82,77948.03,3.9,-0.01247,1e-05,1.80252]
[1777028631782,49.83,77948.1,3.9,-0.01249,1e-05,1.8047]
[1777028637824,49.85,77947.58,3.9,-0.01251,1e-05,1.80767]
[1777028642859,49.86,77945.17,3.9,-0.01255,1e-05,1.81294]
[1777028647894,49.87,77946.49,3.9,-0.01255,1e-05,1.81283]
[1777028652929,49.88,77946.03,3.9,-0.01257,1e-05,1.81529]
[1777028657964,49.89,77946.1,3.9,-0.01258,1e-05,1.81696]
[1777028664007,49.9,77947.5,3.9,-0.01259,1e-05,1.81707]
[1777028672062,49.91,77948.43,3.9,-0.01258,1e-05,1.81655]
[1777028677098,49.92,77948.2,3.9,-0.0126,1e-05,1.81864]
[1777028681565,49.93,77947.59,3.9,-0.01262,1e-05,1.82092]
[1777028682625,49.93,77947.57,3.9,-0.01262,1e-05,1.82129]
[1777028688176,49.95,77947.42,3.9,-0.01264,1e-05,1.82356]
[1777028691602,49.95,77950.64,3.9,-0.01261,1e-05,1.81995]
[1777028691892,49.95,77950.64,3.9,-0.01261,1e-05,1.81995]
[1777028692465,49.95,77948.42,3.9,-0.01264,1e-05,1.82349]
[1777028692738,49.95,77948.42,3.9,-0.01264,1e-05,1.82349]
[1777028692902,49.95,77978.93,3.9,-0.01229,1e-05,1.77999]
[1777028693267,49.95,77978.93,3.9,-0.01229,1e-05,1.77999]
[1777028693404,49.95,78014.48,3.9,-0.01189,1e-05,1.73071]
[1777028694405,49.96,78028.87,3.9,-0.01173,1e-05,1.71155]
[1777028695809,49.96,78009.72,3.9,-0.01195,1e-05,1.73843]
[1777028696247,49.96,77972.58,3.9,-0.01237,1e-05,1.79048]
[1777028698261,49.97,77995.49,3.9,-0.01212,1e-05,1.75949]
[1777028700275,49.97,77979.16,3.9,-0.01231,1e-05,1.78289]
[1777028701842,49.97,77979.16,3.9,-0.01231,1e-05,1.78289]
[1777028702077,49.98,77955.95,3.9,-0.01258,1e-05,1.81677]
[1777028702805,49.98,77955.95,3.9,-0.01258,1e-05,1.81677]
[1777028702844,49.98,78011.13,3.9,-0.01195,1e-05,1.73899]
[1777028704310,49.98,78025.91,3.9,-0.01179,1e-05,1.71914]
[1777028706032,49.98,78025.91,3.9,-0.01179,1e-05,1.71914]
[1777028707290,49.98,78017.72,3.9,-0.01189,1e-05,1.7314]
[1777028708866,49.99,78022.61,3.9,-0.01185,1e-05,1.72563]
[1777028708984,49.99,78063.24,3.9,-0.01141,1e-05,1.67095]
[1777028709504,49.99,78063.24,3.9,-0.01141,1e-05,1.67095]
[1777028710107,49.99,78063.24,3.9,-0.01141,1e-05,1.67095]
[1777028709533,49.99,78115.38,3.9,-0.01086,1e-05,1.60228]
[1777028710364,49.99,78120.33,3.9,-0.01081,1e-05,1.59617]
[1777028712854,50.04,78127.91,3.9,-0.01079,1e-05,1.5932]
[1777028714124,50.12,78122.42,3.9,-0.01095,1e-05,1.61394]
[1777028714735,50.12,78116.09,3.9,-0.01102,1e-05,1.62285]
[1777028715472,50.13,78121.49,3.9,-0.01097,1e-05,1.61647]
[1777028717111,50.13,78131.57,3.9,-0.01087,1e-05,1.60406]
[1777028718625,50.13,78117.74,3.9,-0.01102,1e-05,1.6227]
[1777028719698,50.14,78110.31,3.9,-0.01111,1e-05,1.63374]
[1777028720903,50.15,78109.32,3.9,-0.01112,1e-05,1.63568]
[1777028721049,50.15,78109.32,3.9,-0.01112,1e-05,1.63568]
[1777028721159,50.15,78124.72,3.9,-0.01097,1e-05,1.6162]
[1777028722700,50.15,78154.93,3.9,-0.01067,1e-05,1.57798]
[1777028723951,50.15,78154.93,3.9,-0.01067,1e-05,1.57798]
[1777028724212,50.15,78154.93,3.9,-0.01067,1e-05,1.57798]
[1777028724472,50.2,78189.77,3.9,-0.01038,1e-05,1.54177]
[1777028725473,50.25,78205.81,3.9,-0.01028,1e-05,1.52899]
[1777028727493,50.34,78233.37,3.9,-0.01013,1e-05,1.5102]
[1777028730141,50.39,78231.23,3.9,-0.01021,1e-05,1.52014]
[1777028730216,50.48,78212.65,3.9,-0.01051,1e-05,1.55909]
[1777028730457,50.48,78212.65,3.9,-0.01051,1e-05,1.55909]
[1777028730545,50.48,78212.65,3.9,-0.01051,1e-05,1.55909]
[1777028730554,50.48,78212.65,3.9,-0.01051,1e-05,1.55909]
[1777028731075,50.48,78212.65,3.9,-0.01051,1e-05,1.55909]
[1777028731522,50.57,78233.6,3.9,-0.01041,1e-05,1.5456]
[1777028732531,50.57,78218.26,3.9,-0.01056,1e-05,1.56474]
[1777028736236,50.63,78215.97,3.9,-0.01065,1e-05,1.57658]
[1777028736348,50.63,78215.94,3.9,-0.01065,1e-05,1.57733]
[1777028739212,50.64,78201.18,3.9,-0.01081,1e-05,1.59742]
[1777028739217,50.64,78201.18,3.9,-0.01081,1e-05,1.59742]
[1777028739987,50.65,78209.8,3.9,-0.01073,1e-05,1.58714]
[1777028741479,50.65,78210.16,3.9,-0.01074,1e-05,1.58806]
[1777028744482,50.67,78186.82,3.9,-0.01099,1e-05,1.61985]
[1777028745004,50.67,78186.82,3.9,-0.01099,1e-05,1.61985]
[1777028746825,50.68,78164.59,3.9,-0.01123,1e-05,1.65055]
[1777028747637,50.68,78150.6,3.9,-0.01138,1e-05,1.66892]
[1777028749657,50.68,78132.86,3.9,-0.01157,1e-05,1.69305]
[1777028750891,50.68,78132.86,3.9,-0.01157,1e-05,1.69305]
[1777028751149,50.68,78132.86,3.9,-0.01157,1e-05,1.69305]
[1777028751559,50.69,78121.0,3.9,-0.01171,1e-05,1.71001]
[1777028751966,50.69,78121.0,3.9,-0.01171,1e-05,1.71001]
[1777028752146,50.69,78121.0,3.9,-0.01171,1e-05,1.71001]
[1777028753286,50.69,78113.56,3.9,-0.01179,1e-05,1.72053]
[1777028753712,50.69,78103.2,3.9,-0.01191,1e-05,1.73458]
[1777028754434,50.7,78094.55,3.9,-0.01201,1e-05,1.74731]
[1777028754825,50.7,78094.55,3.9,-0.01201,1e-05,1.74731]
[1777028756855,50.7,78098.85,3.9,-0.01197,1e-05,1.742]
[1777028756881,50.7,78098.85,3.9,-0.01197,1e-05,1.742]
[1777028759733,50.7,78100.66,3.9,-0.01195,1e-05,1.74028]
[1777028761899,50.71,78084.22,3.9,-0.01214,1e-05,1.76327]
[1777028766260,50.71,78069.75,3.9,-0.0123,1e-05,1.78375]
[1777028772149,50.71,78079.65,3.9,-0.01219,1e-05,1.77046]
[1777028772157,50.71,78079.65,3.9,-0.01219,1e-05,1.77046]
[1777028772247,50.71,78082.4,3.9,-0.01216,1e-05,1.76677]
[1777028775457,50.71,78090.31,3.9,-0.01208,1e-05,1.75588]
[1777028777690,50.71,78095.98,3.9,-0.01201,1e-05,1.7481]
[1777028782914,50.71,78094.13,3.9,-0.01203,1e-05,1.75063]
[1777028787949,50.71,78099.09,3.9,-0.01198,1e-05,1.74385]
[1777028791030,50.71,78089.93,3.9,-0.01208,1e-05,1.7564]
[1777028801042,50.71,78105.44,3.9,-0.0119,1e-05,1.73325]
[1777028806077,50.71,78099.15,3.9,-0.01197,1e-05,1.74182]
[1777028808619,50.71,78108.65,3.9,-0.01186,1e-05,1.72889]
[1777028809098,50.71,78129.9,3.9,-0.01163,1e-05,1.70025]
[1777028810330,50.71,78129.9,3.9,-0.01163,1e-05,1.70025]
[1777028811113,50.71,78132.44,3.9,-0.01161,1e-05,1.69683]
[1777028811686,50.71,78132.44,3.9,-0.01161,1e-05,1.69683]
[1777028812121,50.71,78131.31,3.9,-0.01162,1e-05,1.69831]
[1777028812883,50.71,78131.31,3.9,-0.01162,1e-05,1.69831]
[1777028816200,50.72,78126.24,3.9,-0.01168,1e-05,1.70664]
[1777028816652,50.72,78125.48,3.9,-0.0117,1e-05,1.70817]
[1777028817156,50.72,78125.48,3.9,-0.0117,1e-05,1.70817]
[1777028817380,50.73,78124.1,3.9,-0.01171,1e-05,1.71053]
[1777028818789,50.73,78119.92,3.9,-0.01176,1e-05,1.71666]
[1777028820515,50.74,78126.02,3.9,-0.01171,1e-05,1.70943]
[1777028821818,50.74,78128.4,3.9,-0.01168,1e-05,1.70673]
[1777028822621,50.74,78128.9,3.9,-0.01168,1e-05,1.70656]
[1777028823846,50.74,78134.67,3.9,-0.01162,1e-05,1.69934]
[1777028824968,50.75,78147.21,3.9,-0.01149,1e-05,1.68315]
[1777028826689,50.75,78153.5,3.9,-0.01144,1e-05,1.67591]
[1777028829005,50.76,78168.07,3.9,-0.01129,1e-05,1.65786]
[1777028831036,50.77,78161.81,3.9,-0.01137,1e-05,1.66725]
[1777028831394,50.77,78157.29,3.9,-0.01142,1e-05,1.67377]
[1777028835156,50.78,78148.68,3.9,-0.01152,1e-05,1.68682]
[1777028836049,50.78,78146.18,3.9,-0.01155,1e-05,1.69068]
[1777028837198,50.79,78138.48,3.9,-0.01164,1e-05,1.70148]
[1777028838212,50.82,78134.44,3.9,-0.01172,1e-05,1.71196]
[1777028838498,50.82,78133.96,3.9,-0.01173,1e-05,1.71309]
[1777028839150,50.82,78133.96,3.9,-0.01173,1e-05,1.71309]
[1777028839315,50.82,78164.27,3.9,-0.01141,1e-05,1.67324]
[1777028840473,50.82,78164.27,3.9,-0.01141,1e-05,1.67324]
[1777028840335,50.83,78190.48,3.9,-0.01115,1e-05,1.63954]
[1777028841283,50.83,78190.48,3.9,-0.01115,1e-05,1.63954]
[1777028841318,50.83,78190.48,3.9,-0.01115,1e-05,1.63954]
[1777028841339,50.83,78207.41,3.9,-0.01097,1e-05,1.61771]
[1777028842392,50.86,78198.18,3.9,-0.01112,1e-05,1.63601]
[1777028844328,50.87,78196.69,3.9,-0.01114,1e-05,1.63856]
[1777028846030,50.91,78195.76,3.9,-0.0112,1e-05,1.64635]
[1777028847384,50.98,78222.07,3.9,-0.01102,1e-05,1.6243]
[1777028847439,50.98,78222.07,3.9,-0.01102,1e-05,1.6243]
[1777028847997,50.98,78222.07,3.9,-0.01102,1e-05,1.6243]
[1777028852963,51.03,78223.01,3.9,-0.01106,1e-05,1.62936]
[1777028853044,51.04,78233.22,3.9,-0.01097,1e-05,1.61753]
[1777028853603,51.04,78233.22,3.9,-0.01097,1e-05,1.61753]
[1777028853760,51.04,78233.22,3.9,-0.01097,1e-05,1.61753]
[1777028853795,51.04,78232.32,3.9,-0.01098,1e-05,1.61868]
[1777028855633,51.04,78234.58,3.9,-0.01096,1e-05,1.6158]
[1777028855925,51.04,78234.58,3.9,-0.01096,1e-05,1.6158]
[1777028859876,51.13,78268.33,3.9,-0.01073,1e-05,1.58753]
[1777028860954,51.16,78286.24,3.9,-0.0106,1e-05,1.57137]
[1777028861531,51.16,78301.27,3.9,-0.01046,1e-05,1.55277]
[1777028863505,51.3,78285.27,3.9,-0.01078,1e-05,1.59365]
[1777028864511,51.34,78306.62,3.9,-0.01062,1e-05,1.57351]
[1777028869251,51.46,78307.21,3.9,-0.01077,1e-05,1.59281]
[1777028871362,51.54,78295.66,3.9,-0.01098,1e-05,1.62001]
[1777028875589,51.75,78268.77,3.9,-0.01152,1e-05,1.68875]
[1777028876596,51.78,78247.61,3.9,-0.01178,1e-05,1.72134]
[1777028878467,51.78,78247.61,3.9,-0.01178,1e-05,1.72134]
[1777028880506,51.78,78237.07,3.9,-0.0119,1e-05,1.73661]
[1777028881172,51.78,78237.07,3.9,-0.0119,1e-05,1.73661]
[1777028882640,51.79,78258.01,3.9,-0.01169,1e-05,1.71012]
[1777028883647,51.79,78272.39,3.9,-0.01154,1e-05,1.69174]
[1777028884764,51.79,78272.39,3.9,-0.01154,1e-05,1.69174]
[1777028886339,51.8,78266.26,3.9,-0.01161,1e-05,1.70023]
[1777028886341,51.8,78266.26,3.9,-0.01161,1e-05,1.70023]
[1777028891706,51.87,78260.22,3.9,-0.01177,1e-05,1.71973]
[1777028892715,51.87,78240.43,3.9,-0.01198,1e-05,1.74642]
[1777028897193,51.89,78240.45,3.9,-0.01201,1e-05,1.75074]
[1777028902787,51.91,78241.21,3.9,-0.01203,1e-05,1.7523]
[1777028907822,51.92,78226.97,3.9,-0.0122,1e-05,1.77326]
[1777028912857,51.93,78216.8,3.9,-0.01231,1e-05,1.78665]
[1777028915298,51.93,78214.83,3.9,-0.01233,1e-05,1.78964]
[1777028920914,51.94,78227.15,3.9,-0.01221,1e-05,1.77508]
[1777028921695,51.94,78227.15,3.9,-0.01221,1e-05,1.77508]
[1777028921748,51.94,78227.15,3.9,-0.01221,1e-05,1.77508]
[1777028921921,51.95,78223.58,3.9,-0.01225,1e-05,1.78024]
[1777028923026,51.95,78223.58,3.9,-0.01225,1e-05,1.78024]
[1777028923100,51.95,78216.96,3.9,-0.01233,1e-05,1.78922]
[1777028926959,51.95,78198.97,3.9,-0.01253,1e-05,1.81469]
[1777028927971,51.95,78198.97,3.9,-0.01253,1e-05,1.81469]
[1777028934009,51.96,78179.79,3.9,-0.01276,1e-05,1.84304]
[1777028939044,51.97,78179.38,3.9,-0.01278,1e-05,1.8447]
[1777028942069,51.97,78164.75,3.9,-0.01295,1e-05,1.86583]
[1777028945090,51.97,78181.25,3.9,-0.01276,1e-05,1.8433]
[1777028948167,51.98,78186.07,3.9,-0.01271,1e-05,1.83703]
[1777028952241,51.98,78184.02,3.9,-0.01274,1e-05,1.84077]
[1777028952323,51.98,78184.02,3.9,-0.01274,1e-05,1.84077]
[1777028952410,51.98,78201.8,3.9,-0.01255,1e-05,1.8164]
[1777028953162,51.98,78227.31,3.9,-0.01227,1e-05,1.7818]
[1777028955850,51.99,78224.97,3.9,-0.0123,1e-05,1.78556]
[1777028955984,51.99,78224.97,3.9,-0.0123,1e-05,1.78556]
[1777028957196,51.99,78241.66,3.9,-0.01212,1e-05,1.76367]
[1777028958959,52.0,78242.85,3.9,-0.01211,1e-05,1.76275]
[1777028961007,52.0,78242.4,3.9,-0.01212,1e-05,1.76406]
[1777028962572,52.0,78238.34,3.9,-0.01217,1e-05,1.76986]
[1777028963766,52.01,78232.16,3.9,-0.01224,1e-05,1.77886]
[1777028965709,52.01,78219.08,3.9,-0.01239,1e-05,1.79723]
[1777028966008,52.01,78219.08,3.9,-0.01239,1e-05,1.79723]
[1777028968203,52.01,78212.88,3.9,-0.01246,1e-05,1.80626]
[1777028970210,52.02,78206.06,3.9,-0.01254,1e-05,1.81615]
[1777028970211,52.02,78206.06,3.9,-0.01254,1e-05,1.81615]
[1777028970368,52.02,78206.06,3.9,-0.01254,1e-05,1.81615]
[1777028970572,52.02,78206.06,3.9,-0.01254,1e-05,1.81615]
[1777028974295,52.02,78203.41,3.9,-0.01257,1e-05,1.81879]
[1777028976357,52.02,78205.7,3.9,-0.01255,1e-05,1.81615]
[1777028976460,52.02,78205.7,3.9,-0.01255,1e-05,1.81615]
[1777028978344,52.03,78173.73,3.9,-0.01291,1e-05,1.86127]
[1777028980460,52.03,78173.76,3.9,-0.01291,1e-05,1.86141]
[1777028982565,52.03,78171.27,3.9,-0.01295,1e-05,1.86527]
[1777028982675,52.03,78169.58,3.9,-0.01297,1e-05,1.86782]
[1777028986570,52.04,78170.08,3.9,-0.01296,1e-05,1.86764]
[1777028988608,52.04,78168.52,3.9,-0.01299,1e-05,1.87018]
[1777028997818,52.05,78161.54,3.9,-0.01308,1e-05,1.88161]
[1777028998289,52.05,78161.54,3.9,-0.01308,1e-05,1.88161]
[1777028998483,52.05,78142.73,3.9,-0.0133,1e-05,1.90851]
[1777029002314,52.05,78151.67,3.9,-0.0132,1e-05,1.89606]
[1777029004360,52.05,78157.17,3.9,-0.01313,1e-05,1.8885]
[1777029004645,52.05,78155.87,3.9,-0.01315,1e-05,1.89048]
[1777029007473,52.05,78151.77,3.9,-0.0132,1e-05,1.89657]
[1777029010459,52.06,78149.48,3.9,-0.01323,1e-05,1.90016]
[1777029011090,52.06,78149.23,3.9,-0.01323,1e-05,1.90062]
[1777029014597,52.06,78149.87,3.9,-0.01323,1e-05,1.90003]
[1777029015116,52.06,78150.68,3.9,-0.01322,1e-05,1.89898]
[1777029016636,52.06,78151.34,3.9,-0.01321,1e-05,1.89815]
[1777029018113,52.06,78150.1,3.9,-0.01323,1e-05,1.90014]
[1777029020718,52.06,78155.78,3.9,-0.01317,1e-05,1.8924]
[1777029022766,52.06,78161.64,3.9,-0.0131,1e-05,1.88434]
[1777029025011,52.06,78162.2,3.9,-0.0131,1e-05,1.88369]
[1777029030707,52.07,78161.11,3.9,-0.01312,1e-05,1.88614]
[1777029031714,52.07,78176.65,3.9,-0.01292,1e-05,1.86233]
[1777029036749,52.07,78166.54,3.9,-0.01305,1e-05,1.87737]
[1777029041784,52.08,78161.96,3.9,-0.0131,1e-05,1.88451]
[1777029046819,52.08,78172.79,3.9,-0.01299,1e-05,1.86999]
[1777029052298,52.09,78182.23,3.9,-0.01288,1e-05,1.85736]
[1777029052862,52.09,78205.37,3.9,-0.01262,1e-05,1.8256]
[1777029057897,52.1,78205.38,3.9,-0.01263,1e-05,1.82672]
[1777029062932,52.1,78199.46,3.9,-0.01271,1e-05,1.83599]
[1777029067966,52.11,78195.88,3.9,-0.01276,1e-05,1.84197]
[1777029070988,52.11,78181.98,3.9,-0.01292,1e-05,1.86192]
[1777029076023,52.12,78174.54,3.9,-0.01301,1e-05,1.87312]
[1777029081058,52.12,78165.13,3.9,-0.01312,1e-05,1.88708]
[1777029086098,52.12,78158.08,3.9,-0.01321,1e-05,1.89758]
[1777029091133,52.12,78160.34,3.9,-0.01317,1e-05,1.89277]
[1777029096168,52.13,78160.14,3.9,-0.01318,1e-05,1.89357]
[1777029098183,52.13,78173.85,3.9,-0.01302,1e-05,1.8744]
[1777029100289,52.13,78189.39,3.9,-0.01285,1e-05,1.85288]
[1777029101207,52.13,78207.25,3.9,-0.01265,1e-05,1.82826]
[1777029104231,52.13,78229.21,3.9,-0.01241,1e-05,1.79878]
[1777029109266,52.14,78221.43,3.9,-0.0125,1e-05,1.81069]
[1777029112288,52.15,78196.22,3.9,-0.01279,1e-05,1.8462]
[1777029117324,52.15,78184.25,3.9,-0.01294,1e-05,1.8638]
[1777029121354,52.15,78166.91,3.9,-0.01314,1e-05,1.8888]
[1777029126392,52.16,78178.22,3.9,-0.01302,1e-05,1.87346]
[1777029131426,52.16,78190.94,3.9,-0.01288,1e-05,1.85651]
[1777029133620,52.16,78197.29,3.9,-0.01281,1e-05,1.84783]
[1777029139483,52.17,78189.47,3.9,-0.01291,1e-05,1.86009]
[1777029144518,52.18,78199.92,3.9,-0.01279,1e-05,1.84639]
[1777029146532,52.18,78217.57,3.9,-0.0126,1e-05,1.82239]
[1777029149553,52.18,78232.29,3.9,-0.01244,1e-05,1.80298]
[1777029151567,52.19,78246.67,3.9,-0.01227,1e-05,1.78204]
[1777029156602,52.2,78250.23,3.9,-0.01225,1e-05,1.77876]
[1777029158620,52.2,78235.04,3.9,-0.01242,1e-05,1.79993]
[1777029162647,52.21,78219.0,3.9,-0.01261,1e-05,1.82289]
[1777029165668,52.21,78192.64,3.9,-0.01291,1e-05,1.86005]
[1777029170703,52.21,78185.1,3.9,-0.013,1e-05,1.87139]
[1777029171710,52.21,78200.93,3.9,-0.01282,1e-05,1.84943]
[1777029176744,52.22,78193.62,3.9,-0.01291,1e-05,1.8605]
[1777029181780,52.22,78184.2,3.9,-0.01303,1e-05,1.87449]
[1777029183446,52.22,78183.05,3.9,-0.01304,1e-05,1.87626]
[1777029188829,52.23,78182.46,3.9,-0.01305,1e-05,1.87796]
[1777029193864,52.23,78170.07,3.9,-0.0132,1e-05,1.89616]
[1777029196568,52.23,78170.06,3.9,-0.0132,1e-05,1.89629]
[1777029201919,52.24,78167.4,3.9,-0.01324,1e-05,1.90088]
[1777029206955,52.24,78177.69,3.9,-0.01313,1e-05,1.88686]
[1777029208108,52.24,78177.69,3.9,-0.01313,1e-05,1.88686]
[1777029214004,52.25,78172.69,3.9,-0.01318,1e-05,1.89269]
[1777029216063,52.25,78171.92,3.9,-0.01319,1e-05,1.89389]
[1777029222061,52.25,78166.58,3.9,-0.01325,1e-05,1.90218]
[1777029227097,52.25,78173.08,3.9,-0.01318,1e-05,1.89352]
[1777029232132,52.26,78185.54,3.9,-0.01304,1e-05,1.87651]
[1777029237889,52.26,78186.92,3.9,-0.01303,1e-05,1.87534]
[1777029243208,52.27,78196.58,3.9,-0.01293,1e-05,1.86279]
[1777029248642,52.27,78200.74,3.9,-0.01289,1e-05,1.85768]
[1777029254286,52.28,78203.59,3.9,-0.01287,1e-05,1.85499]
[1777029259320,52.28,78202.11,3.9,-0.01289,1e-05,1.85801]
[1777029264356,52.29,78202.21,3.9,-0.0129,1e-05,1.85877]
[1777029269390,52.3,78204.33,3.9,-0.01288,1e-05,1.85673]
[1777029273418,52.3,78222.14,3.9,-0.01267,1e-05,1.8308]
[1777029278454,52.31,78223.85,3.9,-0.01266,1e-05,1.82956]
[1777029283489,52.31,78222.8,3.9,-0.01268,1e-05,1.83214]
[1777029287517,52.32,78239.95,3.9,-0.0125,1e-05,1.80953]
[1777029292552,52.33,78238.25,3.9,-0.01253,1e-05,1.81314]
[1777029297587,52.33,78242.96,3.9,-0.01249,1e-05,1.80824]
[1777029302622,52.34,78233.36,3.9,-0.01261,1e-05,1.82259]
[1777029307657,52.35,78247.83,3.9,-0.01245,1e-05,1.80403]
[1777029312692,52.36,78235.2,3.9,-0.0126,1e-05,1.82254]
[1777029317727,52.36,78225.64,3.9,-0.01272,1e-05,1.83679]
[1777029322762,52.37,78225.19,3.9,-0.01273,1e-05,1.83842]
[1777029327415,52.37,78233.55,3.9,-0.01265,1e-05,1.82777]
[1777029332833,52.38,78223.2,3.9,-0.01276,1e-05,1.84122]
[1777029337868,52.39,78218.5,3.9,-0.01282,1e-05,1.84872]
[1777029342903,52.39,78228.32,3.9,-0.01272,1e-05,1.83612]
[1777029342998,52.39,78228.32,3.9,-0.01272,1e-05,1.83612]
[1777029348945,52.4,78235.86,3.9,-0.01264,1e-05,1.82711]
[1777029353979,52.41,78236.04,3.9,-0.01265,1e-05,1.82799]
[1777029359014,52.41,78234.8,3.9,-0.01267,1e-05,1.8308]
[1777029364054,52.42,78239.62,3.9,-0.01263,1e-05,1.82527]
[1777029366068,52.42,78222.86,3.9,-0.01282,1e-05,1.84881]
[1777029371104,52.43,78212.58,3.9,-0.01294,1e-05,1.86395]
[1777029375007,52.43,78208.36,3.9,-0.01299,1e-05,1.87018]
[1777029376142,52.43,78175.91,3.9,-0.01337,1e-05,1.91636]
[1777029378731,52.43,78167.35,3.9,-0.01347,1e-05,1.92867]
[1777029382814,52.43,78149.24,3.9,-0.01369,1e-05,1.95485]
[1777029384846,52.43,78160.07,3.9,-0.01356,1e-05,1.93926]
[1777029390249,52.43,78158.85,3.9,-0.01358,1e-05,1.94113]
[1777029395485,52.43,78170.02,3.9,-0.01343,1e-05,1.9232]
[1777029401325,52.44,78169.24,3.9,-0.01345,1e-05,1.92474]
[1777029406360,52.44,78169.67,3.9,-0.01344,1e-05,1.92445]
[1777029411396,52.44,78166.54,3.9,-0.01348,1e-05,1.92924]
[1777029416431,52.44,78168.06,3.9,-0.01347,1e-05,1.92739]
[1777029421466,52.44,78165.71,3.9,-0.0135,1e-05,1.93101]
[1777029425495,52.44,78180.87,3.9,-0.01332,1e-05,1.90964]
[1777029430530,52.45,78177.48,3.9,-0.01336,1e-05,1.91491]
[1777029435565,52.45,78176.14,3.9,-0.01338,1e-05,1.91723]
[1777029438364,52.45,78182.07,3.9,-0.01331,1e-05,1.90894]
[1777029438449,52.45,78182.07,3.9,-0.01331,1e-05,1.90894]
[1777029438507,52.45,78182.07,3.9,-0.01331,1e-05,1.90894]
[1777029438594,52.45,78212.33,3.9,-0.01297,1e-05,1.86645]
[1777029439293,52.45,78212.33,3.9,-0.01297,1e-05,1.86645]
[1777029439605,52.45,78220.33,3.9,-0.01288,1e-05,1.85532]
[1777029440708,52.45,78220.33,3.9,-0.01288,1e-05,1.85532]
[1777029441584,52.45,78209.24,3.9,-0.013,1e-05,1.87093]
[1777029443594,52.45,78198.24,3.9,-0.01313,1e-05,1.88669]
[1777029443766,52.45,78198.24,3.9,-0.01313,1e-05,1.88669]
[1777029447680,52.46,78202.3,3.9,-0.01309,1e-05,1.8815]
[1777029449718,52.46,78202.57,3.9,-0.01309,1e-05,1.88137]
[1777029449788,52.46,78202.57,3.9,-0.01309,1e-05,1.88137]
[1777029449904,52.46,78202.57,3.9,-0.01309,1e-05,1.88137]
[1777029453825,52.46,78195.12,3.9,-0.01316,1e-05,1.89029]
[1777029455882,52.46,78192.97,3.9,-0.01319,1e-05,1.89355]
[1777029456690,52.46,78193.38,3.9,-0.01319,1e-05,1.89319]
[1777029456696,52.46,78193.38,3.9,-0.01319,1e-05,1.89319]
[1777029460165,52.47,78191.62,3.9,-0.01321,1e-05,1.89611]
[1777029462203,52.47,78191.01,3.9,-0.01322,1e-05,1.89719]
[1777029463316,52.47,78190.72,3.9,-0.01323,1e-05,1.89771]
[1777029465430,52.47,78182.37,3.9,-0.01332,1e-05,1.90975]
[1777029468427,52.47,78177.98,3.9,-0.01338,1e-05,1.91623]
[1777029473845,52.47,78178.74,3.9,-0.01337,1e-05,1.91552]
[1777029476646,52.47,78179.53,3.9,-0.01336,1e-05,1.91456]
[1777029477324,52.47,78179.36,3.9,-0.01337,1e-05,1.91488]
[1777029482908,52.48,78168.7,3.9,-0.01349,1e-05,1.93051]
[1777029485929,52.48,78154.58,3.9,-0.01366,1e-05,1.95096]
[1777029490964,52.48,78146.97,3.9,-0.01375,1e-05,1.96197]
[1777029495998,52.48,78147.37,3.9,-0.01375,1e-05,1.9613]
[1777029501034,52.48,78146.93,3.9,-0.01375,1e-05,1.96187]
[1777029507076,52.48,78146.37,3.9,-0.01376,1e-05,1.96259]
[1777029512118,52.47,78142.63,3.9,-0.01379,1e-05,1.96578]
[1777029517155,52.47,78145.98,3.9,-0.01375,1e-05,1.96079]
[1777029522191,52.47,78143.78,3.9,-0.01377,1e-05,1.96389]
[1777029527224,52.47,78155.87,3.9,-0.01363,1e-05,1.94632]
[1777029532260,52.47,78154.99,3.9,-0.01364,1e-05,1.94762]
[1777029537294,52.47,78154.19,3.9,-0.01365,1e-05,1.94881]
[1777029542330,52.47,78152.36,3.9,-0.01367,1e-05,1.95151]
[1777029547364,52.47,78146.42,3.9,-0.01374,1e-05,1.96014]
[1777029548372,52.47,78130.37,3.9,-0.01394,1e-05,1.98353]
[1777029553406,52.47,78130.19,3.9,-0.01394,1e-05,1.98359]
[1777029558907,52.47,78129.1,3.9,-0.01395,1e-05,1.98503]
[1777029564484,52.47,78129.29,3.9,-0.01394,1e-05,1.98441]
[1777029569520,52.47,78129.32,3.9,-0.01394,1e-05,1.98415]
[1777029571363,52.47,78128.9,3.9,-0.01395,1e-05,1.98472]
[1777029574556,52.47,78146.13,3.9,-0.01372,1e-05,1.95733]
[1777029579378,52.47,78149.74,3.9,-0.01368,1e-05,1.95214]
[1777029584629,52.47,78142.75,3.9,-0.01376,1e-05,1.96224]
[1777029589664,52.47,78140.66,3.9,-0.01379,1e-05,1.96517]
[1777029594699,52.47,78140.79,3.9,-0.01378,1e-05,1.96483]
[1777029599734,52.47,78138.12,3.9,-0.01382,1e-05,1.96855]
[1777029604769,52.46,78139.98,3.9,-0.01379,1e-05,1.96566]
[1777029609803,52.46,78140.4,3.9,-0.01379,1e-05,1.96487]
[1777029614838,52.46,78140.89,3.9,-0.01378,1e-05,1.96398]
[1777029619874,52.46,78153.31,3.9,-0.01363,1e-05,1.94586]
[1777029624909,52.46,78156.01,3.9,-0.0136,1e-05,1.94197]
[1777029630951,52.46,78156.31,3.9,-0.01359,1e-05,1.94163]
[1777029635986,52.46,78156.36,3.9,-0.01358,1e-05,1.93955]
[1777029636565,52.46,78156.36,3.9,-0.01358,1e-05,1.93955]
[1777029639927,52.46,78159.33,3.9,-0.01354,1e-05,1.93536]
[1777029641957,52.46,78160.5,3.9,-0.01353,1e-05,1.93398]
[1777029644845,52.47,78159.55,3.9,-0.01355,1e-05,1.93595]
[1777029650084,52.47,78154.91,3.9,-0.01361,1e-05,1.94276]
[1777029655119,52.47,78143.63,3.9,-0.01374,1e-05,1.95911]
[1777029660154,52.47,78140.55,3.9,-0.01378,1e-05,1.96347]
[1777029665189,52.47,78135.86,3.9,-0.01383,1e-05,1.97011]
[1777029670225,52.47,78126.45,3.9,-0.01394,1e-05,1.98364]
[1777029675260,52.46,78131.72,3.9,-0.01388,1e-05,1.97567]
[1777029680295,52.46,78139.16,3.9,-0.01379,1e-05,1.9646]
[1777029685335,52.46,78129.43,3.9,-0.0139,1e-05,1.97861]
[1777029690369,52.46,78126.76,3.9,-0.01393,1e-05,1.98226]
[1777029695404,52.46,78130.24,3.9,-0.01387,1e-05,1.97482]
[1777029697188,52.46,78130.24,3.9,-0.01387,1e-05,1.97482]
[1777029697226,52.46,78130.24,3.9,-0.01387,1e-05,1.97482]
[1777029697596,52.46,78129.23,3.9,-0.01389,1e-05,1.97621]
[1777029698079,52.46,78129.23,3.9,-0.01389,1e-05,1.97621]
[1777029698184,52.46,78129.23,3.9,-0.01389,1e-05,1.97621]
[1777029698200,52.46,78159.72,3.9,-0.01352,1e-05,1.93207]
[1777029699288,52.46,78159.72,3.9,-0.01352,1e-05,1.93207]
[1777029699382,52.46,78185.07,3.9,-0.01322,1e-05,1.89595]
[1777029699518,52.46,78185.07,3.9,-0.01322,1e-05,1.89595]
[1777029699848,52.46,78185.07,3.9,-0.01322,1e-05,1.89595]
[1777029699942,52.46,78200.06,3.9,-0.01305,1e-05,1.87496]
[1777029701386,52.46,78182.46,3.9,-0.01326,1e-05,1.89997]
[1777029702776,52.46,78170.82,3.9,-0.01339,1e-05,1.9165]
[1777029703526,52.46,78169.03,3.9,-0.01341,1e-05,1.91912]
[1777029703587,52.46,78169.03,3.9,-0.01341,1e-05,1.91912]
[1777029704022,52.46,78169.03,3.9,-0.01341,1e-05,1.91912]
[1777029704103,52.46,78207.54,3.9,-0.01297,1e-05,1.86485]
[1777029705445,52.46,78231.61,3.9,-0.0127,1e-05,1.83154]
[1777029705538,52.46,78231.61,3.9,-0.0127,1e-05,1.83154]
[1777029705857,52.46,78231.61,3.9,-0.0127,1e-05,1.83154]
[1777029706214,52.46,78231.61,3.9,-0.0127,1e-05,1.83154]
[1777029706255,52.46,78231.61,3.9,-0.0127,1e-05,1.83154]
[1777029706369,52.46,78237.24,3.9,-0.01264,1e-05,1.82425]
[1777029707061,52.46,78237.24,3.9,-0.01264,1e-05,1.82425]
[1777029707141,52.46,78277.8,3.9,-0.01219,1e-05,1.76938]
[1777029708224,52.46,78277.8,3.9,-0.01219,1e-05,1.76938]
[1777029708967,52.47,78264.47,3.9,-0.01234,1e-05,1.78754]
[1777029710563,52.47,78250.95,3.9,-0.01249,1e-05,1.80609]
[1777029711338,52.47,78250.95,3.9,-0.01249,1e-05,1.80609]
[1777029711708,52.47,78247.54,3.9,-0.01253,1e-05,1.81121]
[1777029712190,52.47,78247.54,3.9,-0.01253,1e-05,1.81121]
[1777029712206,52.47,78247.54,3.9,-0.01253,1e-05,1.81121]
[1777029712240,52.47,78233.74,3.9,-0.01268,1e-05,1.83008]
[1777029712920,52.47,78233.74,3.9,-0.01268,1e-05,1.83008]
[1777029712996,52.47,78192.99,3.9,-0.01315,1e-05,1.88693]
[1777029714055,52.47,78192.99,3.9,-0.01315,1e-05,1.88693]
[1777029714588,52.47,78168.85,3.9,-0.01343,1e-05,1.92125]
[1777029717609,52.47,78182.36,3.9,-0.01327,1e-05,1.90219]
[1777029720375,52.47,78185.12,3.9,-0.01324,1e-05,1.89836]
[1777029720409,52.47,78185.12,3.9,-0.01324,1e-05,1.89836]
[1777029720540,52.47,78181.15,3.9,-0.01329,1e-05,1.90406]
[1777029722586,52.48,78188.09,3.9,-0.01321,1e-05,1.89441]
[1777029724408,52.48,78188.5,3.9,-0.01321,1e-05,1.89472]
[1777029726670,52.5,78185.92,3.9,-0.01326,1e-05,1.90099]
[1777029728714,52.5,78183.1,3.9,-0.01331,1e-05,1.90646]
[1777029729384,52.5,78183.1,3.9,-0.01331,1e-05,1.90646]
[1777029732886,52.51,78195.6,3.9,-0.01317,1e-05,1.88911]
[1777029734886,52.52,78189.2,3.9,-0.01326,1e-05,1.90002]
[1777029737757,52.53,78206.35,3.9,-0.01307,1e-05,1.87785]
[1777029740749,52.53,78210.47,3.9,-0.01303,1e-05,1.87232]
[1777029740909,52.53,78210.47,3.9,-0.01303,1e-05,1.87232]
[1777029740956,52.53,78246.44,3.9,-0.01262,1e-05,1.82275]
[1777029741559,52.53,78246.44,3.9,-0.01262,1e-05,1.82275]
[1777029741653,52.53,78246.44,3.9,-0.01262,1e-05,1.82275]
[1777029741783,52.53,78246.44,3.9,-0.01262,1e-05,1.82275]
[1777029741804,52.53,78286.66,3.9,-0.01218,1e-05,1.76844]
[1777029742904,52.53,78286.66,3.9,-0.01218,1e-05,1.76844]
[1777029743988,52.53,78266.93,3.9,-0.0124,1e-05,1.79538]
[1777029748130,52.54,78256.56,3.9,-0.01252,1e-05,1.81019]
[1777029750181,52.54,78256.34,3.9,-0.01253,1e-05,1.81095]
[1777029750261,52.54,78256.34,3.9,-0.01253,1e-05,1.81095]
[1777029752302,52.54,78255.37,3.9,-0.01254,1e-05,1.81275]
[1777029754287,52.54,78259.64,3.9,-0.01249,1e-05,1.8054]
[1777029754368,52.55,78244.45,3.9,-0.01266,1e-05,1.82633]
[1777029755930,52.56,78245.45,3.9,-0.01266,1e-05,1.82691]
[1777029757400,52.57,78247.05,3.9,-0.01266,1e-05,1.82666]
[1777029759430,52.58,78243.38,3.9,-0.01271,1e-05,1.83371]
[1777029762384,52.58,78246.3,3.9,-0.01269,1e-05,1.83028]
[1777029768436,52.61,78248.13,3.9,-0.0127,1e-05,1.83254]
[1777029772894,52.67,78248.79,3.9,-0.01277,1e-05,1.84082]
[1777029772909,52.67,78248.79,3.9,-0.01277,1e-05,1.84082]
[1777029773161,52.68,78254.98,3.9,-0.01272,1e-05,1.83406]
[1777029773531,52.68,78254.98,3.9,-0.01272,1e-05,1.83406]
[1777029774031,52.68,78281.95,3.9,-0.01242,1e-05,1.79742]
[1777029775999,52.68,78283.73,3.9,-0.0124,1e-05,1.79527]
[1777029777211,52.68,78281.06,3.9,-0.01243,1e-05,1.79913]
[1777029779061,52.68,78280.9,3.9,-0.01244,1e-05,1.79983]
[1777029779934,52.68,78280.57,3.9,-0.01244,1e-05,1.80052]
[1777029782088,52.7,78257.26,3.9,-0.01272,1e-05,1.83482]
[1777029784186,52.71,78262.96,3.9,-0.01267,1e-05,1.82883]
[1777029785229,52.72,78272.72,3.9,-0.01258,1e-05,1.81745]
[1777029787253,52.72,78274.91,3.9,-0.01256,1e-05,1.81491]
[1777029789138,52.75,78258.11,3.9,-0.01278,1e-05,1.84209]
[1777029791152,52.77,78242.05,3.9,-0.01299,1e-05,1.86739]
[1777029796186,52.8,78237.21,3.9,-0.01309,1e-05,1.87988]
[1777029801222,52.83,78241.09,3.9,-0.01309,1e-05,1.8803]
[1777029805250,52.85,78256.31,3.9,-0.01293,1e-05,1.86143]
[1777029810285,52.86,78254.01,3.9,-0.01298,1e-05,1.86758]
[1777029815320,52.88,78258.24,3.9,-0.01295,1e-05,1.86255]
[1777029820361,52.88,78276.94,3.9,-0.01274,1e-05,1.83754]
[1777029825396,52.89,78278.67,3.9,-0.01273,1e-05,1.83606]
[1777029830431,52.9,78274.68,3.9,-0.01279,1e-05,1.84384]
[1777029835469,52.92,78277.02,3.9,-0.01278,1e-05,1.84289]
[1777029835582,52.92,78277.02,3.9,-0.01278,1e-05,1.84289]
[1777029841510,52.92,78264.32,3.9,-0.01293,1e-05,1.86131]
[1777029846546,52.93,78275.25,3.9,-0.01282,1e-05,1.84705]
[1777029849567,52.93,78289.2,3.9,-0.01267,1e-05,1.82849]
[1777029854601,52.93,78291.11,3.9,-0.01265,1e-05,1.82688]
[1777029859638,52.94,78308.6,3.9,-0.01247,1e-05,1.80421]
[1777029864672,52.95,78315.72,3.9,-0.0124,1e-05,1.7958]
[1777029867693,52.96,78332.42,3.9,-0.01224,1e-05,1.77647]
[1777029872753,52.97,78326.59,3.9,-0.0123,1e-05,1.78355]
[1777029877371,52.99,78325.83,3.9,-0.01234,1e-05,1.78798]
[1777029880374,53.0,78311.69,3.9,-0.0125,1e-05,1.80763]
[1777029886103,53.01,78309.94,3.9,-0.01253,1e-05,1.81134]
[1777029886851,53.01,78289.78,3.9,-0.01275,1e-05,1.83889]
[1777029889398,53.02,78276.45,3.9,-0.01292,1e-05,1.85908]
[1777029889700,53.03,78266.48,3.9,-0.01304,1e-05,1.87421]
[1777029889873,53.03,78247.5,3.9,-0.01327,1e-05,1.90176]
[1777029891592,53.03,78247.5,3.9,-0.01327,1e-05,1.90176]
[1777029892148,53.04,78272.08,3.9,-0.01299,1e-05,1.86825]
[1777029893464,53.04,78272.08,3.9,-0.01299,1e-05,1.86825]
[1777029895514,53.04,78278.65,3.9,-0.01292,1e-05,1.85946]
[1777029896115,53.04,78277.34,3.9,-0.01294,1e-05,1.8614]
[1777029899440,53.05,78276.65,3.9,-0.01296,1e-05,1.86489]
[1777029901475,53.07,78278.0,3.9,-0.01297,1e-05,1.86545]
[1777029902109,53.07,78275.72,3.9,-0.013,1e-05,1.86977]
[1777029904634,53.08,78279.79,3.9,-0.01297,1e-05,1.86536]
[1777029907632,53.1,78283.62,3.9,-0.01295,1e-05,1.86355]
[1777029908063,53.11,78285.65,3.9,-0.01294,1e-05,1.86192]
[1777029911477,53.12,78274.92,3.9,-0.01308,1e-05,1.87924]
[1777029911593,53.12,78274.92,3.9,-0.01308,1e-05,1.87924]
[1777029914072,53.13,78263.83,3.9,-0.01321,1e-05,1.89569]
[1777029917058,53.13,78263.41,3.9,-0.01322,1e-05,1.8965]
[1777029922104,53.14,78258.11,3.9,-0.0133,1e-05,1.90588]
[1777029927139,53.14,78249.83,3.9,-0.0134,1e-05,1.91777]
[1777029932173,53.15,78247.19,3.9,-0.01342,1e-05,1.92017]
[1777029937208,53.15,78246.38,3.9,-0.01343,1e-05,1.92205]
[1777029942244,53.15,78237.38,3.9,-0.01354,1e-05,1.93489]
[1777029947640,53.15,78235.83,3.9,-0.01356,1e-05,1.93714]
[1777029948483,53.15,78215.04,3.9,-0.0138,1e-05,1.96683]
[1777029948905,53.15,78215.04,3.9,-0.0138,1e-05,1.96683]
[1777029949177,53.15,78215.04,3.9,-0.0138,1e-05,1.96683]
[1777029949540,53.15,78215.04,3.9,-0.0138,1e-05,1.96683]
[1777029949597,53.15,78255.15,3.9,-0.01333,1e-05,1.90987]
[1777029950966,53.15,78255.98,3.9,-0.01332,1e-05,1.9087]
[1777029952236,53.15,78255.18,3.9,-0.01333,1e-05,1.90989]
[1777029954384,53.15,78253.54,3.9,-0.01335,1e-05,1.9123]
[1777029954529,53.15,78253.54,3.9,-0.01335,1e-05,1.9123]
[1777029955345,53.15,78231.71,3.9,-0.01361,1e-05,1.94323]
[1777029958147,53.15,78224.53,3.9,-0.01369,1e-05,1.95343]
[1777029960225,53.15,78229.36,3.9,-0.01364,1e-05,1.94649]
[1777029960228,53.15,78229.36,3.9,-0.01364,1e-05,1.94649]
[1777029960336,53.15,78229.36,3.9,-0.01364,1e-05,1.94649]
[1777029964092,53.15,78224.58,3.9,-0.01369,1e-05,1.9532]
[1777029964770,53.15,78226.48,3.9,-0.01367,1e-05,1.95046]
[1777029966809,53.15,78238.48,3.9,-0.01353,1e-05,1.93337]
[1777029972478,53.15,78251.67,3.9,-0.01337,1e-05,1.91482]
[1777029977514,53.15,78238.43,3.9,-0.01353,1e-05,1.93365]
[1777029982549,53.15,78243.71,3.9,-0.01347,1e-05,1.92626]
[1777029986577,53.16,78264.48,3.9,-0.01323,1e-05,1.89721]
[1777029987097,53.16,78264.48,3.9,-0.01323,1e-05,1.89721]
[1777029987438,53.16,78264.48,3.9,-0.01323,1e-05,1.89721]
[1777029987584,53.16,78292.49,3.9,-0.01291,1e-05,1.85854]
[1777029987827,53.16,78292.49,3.9,-0.01291,1e-05,1.85854]
[1777029989937,53.16,78288.71,3.9,-0.01296,1e-05,1.86402]
[1777029991981,53.16,78289.94,3.9,-0.01293,1e-05,1.86054]
[1777029992419,53.16,78289.94,3.9,-0.01293,1e-05,1.86054]
[1777029994648,53.16,78280.55,3.9,-0.01304,1e-05,1.87373]
[1777029997637,53.17,78291.09,3.9,-0.01293,1e-05,1.86079]
[1777029998868,53.17,78294.54,3.9,-0.0129,1e-05,1.85631]
[1777030004704,53.18,78296.09,3.9,-0.01289,1e-05,1.85496]
[1777030009739,53.18,78294.87,3.9,-0.01291,1e-05,1.85812]
[1777030010151,53.18,78294.87,3.9,-0.01291,1e-05,1.85812]
[1777030019350,53.2,78300.45,3.9,-0.01287,1e-05,1.85243]
[1777030024845,53.2,78295.25,3.9,-0.01293,1e-05,1.8603]
[1777030027094,53.2,78299.66,3.9,-0.01288,1e-05,1.85436]
[1777030027122,53.21,78303.44,3.9,-0.01285,1e-05,1.85043]
[1777030028918,53.21,78300.5,3.9,-0.01288,1e-05,1.85445]
[1777030034646,53.21,78295.74,3.9,-0.01293,1e-05,1.86097]
[1777030034709,53.21,78296.17,3.9,-0.01293,1e-05,1.86038]
[1777030035571,53.21,78296.17,3.9,-0.01293,1e-05,1.86038]
[1777030036614,53.21,78288.23,3.9,-0.01302,1e-05,1.8714]
[1777030041962,53.21,78279.6,3.9,-0.01312,1e-05,1.88364]
[1777030043959,53.21,78286.64,3.9,-0.01304,1e-05,1.87403]
[1777030049012,53.21,78290.25,3.9,-0.013,1e-05,1.86953]
[1777030054047,53.22,78291.15,3.9,-0.01298,1e-05,1.86667]
[1777030059084,53.22,78297.27,3.9,-0.01292,1e-05,1.85874]
[1777030064120,53.23,78303.7,3.9,-0.01286,1e-05,1.8515]
[1777030069155,53.25,78304.44,3.9,-0.01288,1e-05,1.85395]
[1777030074190,53.26,78305.88,3.9,-0.01288,1e-05,1.85441]
[1777030078772,53.27,78315.5,3.9,-0.01278,1e-05,1.84163]
[1777030079738,53.27,78316.35,3.9,-0.01277,1e-05,1.8406]
[1777030085267,53.28,78321.56,3.9,-0.01273,1e-05,1.83551]
[1777030085988,53.28,78321.56,3.9,-0.01273,1e-05,1.83551]
[1777030086275,53.28,78321.57,3.9,-0.01273,1e-05,1.83564]
[1777030091310,53.28,78335.2,3.9,-0.01258,1e-05,1.81724]
[1777030092482,53.28,78335.2,3.9,-0.01258,1e-05,1.81724]
[1777030092530,53.28,78335.74,3.9,-0.01257,1e-05,1.81651]
[1777030098359,53.31,78343.3,3.9,-0.01254,1e-05,1.81209]
[1777030103393,53.32,78335.23,3.9,-0.01263,1e-05,1.82385]
[1777030108429,53.32,78335.0,3.9,-0.01264,1e-05,1.82501]
[1777030111451,53.33,78314.01,3.9,-0.01286,1e-05,1.85193]
[1777030116485,53.34,78317.27,3.9,-0.01285,1e-05,1.85024]
[1777030121911,53.36,78318.37,3.9,-0.01286,1e-05,1.85164]
[1777030124588,53.36,78314.19,3.9,-0.01291,1e-05,1.85757]
[1777030128566,53.36,78305.25,3.9,-0.01301,1e-05,1.87017]
[1777030130596,53.36,78305.15,3.9,-0.01301,1e-05,1.87047]
[1777030131410,53.36,78305.61,3.9,-0.01301,1e-05,1.86992]
[1777030133751,53.36,78300.86,3.9,-0.01307,1e-05,1.87662]
[1777030136755,53.37,78300.84,3.9,-0.01307,1e-05,1.87687]
[1777030142668,53.37,78307.99,3.9,-0.01299,1e-05,1.86753]
[1777030147705,53.37,78304.56,3.9,-0.01303,1e-05,1.87264]
[1777030152740,53.39,78314.99,3.9,-0.01294,1e-05,1.86157]
[1777030157775,53.4,78321.73,3.9,-0.01288,1e-05,1.85466]
[1777030162810,53.41,78330.49,3.9,-0.0128,1e-05,1.84427]
[1777030162953,53.41,78330.49,3.9,-0.0128,1e-05,1.84427]
[1777030168853,53.42,78331.66,3.9,-0.01279,1e-05,1.84344]
[1777030173888,53.42,78338.33,3.9,-0.01271,1e-05,1.83309]
[1777030183957,53.43,78337.69,3.9,-0.01273,1e-05,1.83543]
[1777030188993,53.43,78334.11,3.9,-0.01278,1e-05,1.84097]
[1777030193814,53.44,78336.42,3.9,-0.01275,1e-05,1.83825]
[1777030193870,53.44,78333.34,3.9,-0.01279,1e-05,1.84271]
[1777030194482,53.44,78333.34,3.9,-0.01279,1e-05,1.84271]
[1777030194526,53.44,78331.93,3.9,-0.0128,1e-05,1.84462]
[1777030198667,53.44,78336.1,3.9,-0.01276,1e-05,1.83923]
[1777030198768,53.46,78337.75,3.9,-0.01276,1e-05,1.83979]
[1777030200524,53.46,78345.55,3.9,-0.01268,1e-05,1.82926]
[1777030200561,53.46,78349.89,3.9,-0.01263,1e-05,1.82343]
[1777030202839,53.46,78353.55,3.9,-0.01259,1e-05,1.81851]
[1777030204036,53.46,78347.48,3.9,-0.01266,1e-05,1.82702]
[1777030205050,53.46,78350.8,3.9,-0.01263,1e-05,1.82273]
[1777030206103,53.46,78354.68,3.9,-0.01258,1e-05,1.81769]
[1777030211147,53.47,78335.69,3.9,-0.0128,1e-05,1.84433]
[1777030214516,53.49,78334.42,3.9,-0.01284,1e-05,1.84914]
[1777030220212,53.52,78334.26,3.9,-0.01289,1e-05,1.85484]
[1777030225247,53.53,78341.95,3.9,-0.01282,1e-05,1.8463]
[1777030229519,53.53,78332.76,3.9,-0.01292,1e-05,1.85915]
[1777030229881,53.53,78332.76,3.9,-0.01292,1e-05,1.85915]
[1777030230979,53.53,78332.89,3.9,-0.01292,1e-05,1.85908]
[1777030236326,53.54,78339.66,3.9,-0.01284,1e-05,1.84863]
[1777030241361,53.54,78337.0,3.9,-0.01287,1e-05,1.85284]
[1777030246679,53.54,78336.5,3.9,-0.01288,1e-05,1.85386]
[1777030247431,53.54,78315.37,3.9,-0.01312,1e-05,1.88298]
[1777030248358,53.54,78315.37,3.9,-0.01312,1e-05,1.88298]
[1777030251343,53.54,78316.24,3.9,-0.01311,1e-05,1.88206]
[1777030251439,53.54,78316.24,3.9,-0.01311,1e-05,1.88206]
[1777030255480,53.56,78309.24,3.9,-0.01321,1e-05,1.89357]
[1777030257517,53.56,78305.69,3.9,-0.01325,1e-05,1.89924]
[1777030257715,53.56,78305.69,3.9,-0.01325,1e-05,1.89924]
[1777030261155,53.56,78297.56,3.9,-0.01335,1e-05,1.91086]
[1777030261647,53.56,78297.56,3.9,-0.01335,1e-05,1.91086]
[1777030261776,53.56,78297.56,3.9,-0.01335,1e-05,1.91086]
[1777030264709,53.56,78297.27,3.9,-0.01335,1e-05,1.91144]
[1777030266743,53.56,78301.93,3.9,-0.0133,1e-05,1.9052]
[1777030267102,53.57,78307.92,3.9,-0.01323,1e-05,1.89706]
[1777030270868,53.57,78316.87,3.9,-0.01314,1e-05,1.88583]
[1777030272908,53.58,78318.35,3.9,-0.01313,1e-05,1.88487]
[1777030273586,53.58,78326.72,3.9,-0.01304,1e-05,1.87394]
[1777030275615,53.59,78349.05,3.9,-0.01281,1e-05,1.84516]
[1777030276994,53.59,78349.05,3.9,-0.01281,1e-05,1.84516]
[1777030279016,53.6,78349.24,3.9,-0.01282,1e-05,1.84624]
[1777030279777,53.61,78350.47,3.9,-0.01281,1e-05,1.84577]
[1777030280767,53.61,78350.17,3.9,-0.01283,1e-05,1.84736]
[1777030286691,53.65,78353.77,3.9,-0.01284,1e-05,1.84946]
[1777030291726,53.68,78349.62,3.9,-0.01292,1e-05,1.85817]
[1777030296763,53.69,78349.6,3.9,-0.01292,1e-05,1.85865]
[1777030297947,53.69,78349.6,3.9,-0.01292,1e-05,1.85865]
[1777030300171,53.7,78354.09,3.9,-0.01289,1e-05,1.85455]
[1777030301755,53.71,78353.18,3.9,-0.0129,1e-05,1.85678]
[1777030302561,53.71,78352.6,3.9,-0.01292,1e-05,1.85852]
[1777030303798,53.72,78351.93,3.9,-0.01293,1e-05,1.86036]
[1777030308181,53.74,78352.93,3.9,-0.01296,1e-05,1.86346]
[1777030312915,53.76,78356.61,3.9,-0.01294,1e-05,1.86181]
[1777030314700,53.77,78356.8,3.9,-0.01295,1e-05,1.86244]
[1777030317551,53.79,78376.17,3.9,-0.01276,1e-05,1.83925]
[1777030319588,53.79,78374.11,3.9,-0.01279,1e-05,1.84335]
[1777030323301,53.82,78371.39,3.9,-0.01286,1e-05,1.85161]
[1777030329007,53.86,78370.7,3.9,-0.01291,1e-05,1.85833]
[1777030334047,53.88,78366.85,3.9,-0.01299,1e-05,1.86739]
[1777030339057,53.89,78367.22,3.9,-0.013,1e-05,1.86966]
[1777030343257,53.91,78355.52,3.9,-0.01315,1e-05,1.88798]
[1777030343466,53.91,78355.52,3.9,-0.01315,1e-05,1.88798]
[1777030344555,53.91,78357.17,3.9,-0.01314,1e-05,1.88604]
[1777030349152,53.92,78342.64,3.9,-0.01332,1e-05,1.90767]
[1777030350276,53.92,78342.04,3.9,-0.01332,1e-05,1.90856]
[1777030350363,53.92,78342.04,3.9,-0.01332,1e-05,1.90856]
[1777030354397,53.92,78341.15,3.9,-0.01332,1e-05,1.90776]
[1777030356433,53.92,78342.11,3.9,-0.01331,1e-05,1.90646]
[1777030361590,53.92,78328.71,3.9,-0.01346,1e-05,1.92497]
[1777030367281,53.91,78336.63,3.9,-0.01336,1e-05,1.91239]
[1777030372316,53.91,78339.05,3.9,-0.01333,1e-05,1.90875]
[1777030377351,53.91,78339.26,3.9,-0.01333,1e-05,1.90868]
[1777030382386,53.91,78329.74,3.9,-0.01343,1e-05,1.92169]
[1777030387420,53.91,78334.45,3.9,-0.01338,1e-05,1.91484]
[1777030391449,53.91,78357.17,3.9,-0.01312,1e-05,1.88358]
[1777030396484,53.91,78357.29,3.9,-0.01312,1e-05,1.88372]
[1777030401525,53.91,78383.11,3.9,-0.01284,1e-05,1.84898]
[1777030406560,53.92,78390.14,3.9,-0.01277,1e-05,1.84012]
[1777030411595,53.92,78386.88,3.9,-0.01279,1e-05,1.8431]
[1777030416630,53.92,78378.19,3.9,-0.01289,1e-05,1.85536]
[1777030421665,53.93,78372.87,3.9,-0.01296,1e-05,1.86304]
[1777030426700,53.93,78378.54,3.9,-0.0129,1e-05,1.85587]
[1777030431736,53.93,78386.02,3.9,-0.01282,1e-05,1.84625]
[1777030436771,53.93,78389.23,3.9,-0.01279,1e-05,1.84248]
[1777030441806,53.94,78380.58,3.9,-0.01289,1e-05,1.85472]
[1777030446840,53.94,78382.16,3.9,-0.01287,1e-05,1.85304]
[1777030451877,53.94,78378.15,3.9,-0.01292,1e-05,1.85891]
[1777030454898,53.95,78394.38,3.9,-0.01276,1e-05,1.83872]
[1777030459933,53.96,78398.03,3.9,-0.01272,1e-05,1.83442]
[1777030464968,53.96,78396.26,3.9,-0.01275,1e-05,1.83737]
[1777030470006,53.97,78382.8,3.9,-0.01291,1e-05,1.85697]
[1777030475038,53.97,78393.06,3.9,-0.01278,1e-05,1.84153]
[1777030480073,53.97,78398.55,3.9,-0.01273,1e-05,1.83474]
[1777030485108,53.98,78396.81,3.9,-0.01275,1e-05,1.83763]
[1777030490143,53.98,78398.88,3.9,-0.01273,1e-05,1.83538]
[1777030495178,53.98,78395.32,3.9,-0.01278,1e-05,1.84071]
[1777030500215,53.99,78393.85,3.9,-0.0128,1e-05,1.84319]
[1777030503248,53.99,78376.39,3.9,-0.01299,1e-05,1.86755]
[1777030508284,54.0,78369.37,3.9,-0.01308,1e-05,1.87776]
[1777030513319,54.0,78368.89,3.9,-0.01308,1e-05,1.8786]
[1777030518354,54.0,78370.62,3.9,-0.01307,1e-05,1.87642]
[1777030523389,54.0,78369.39,3.9,-0.01308,1e-05,1.8783]
[1777030528423,54.0,78369.45,3.9,-0.01308,1e-05,1.87841]
[1777030533459,54.0,78367.0,3.9,-0.0131,1e-05,1.8799]
[1777030538494,54.0,78363.41,3.9,-0.01314,1e-05,1.88495]
[1777030542522,54.0,78348.51,3.9,-0.01331,1e-05,1.90547]
[1777030547557,54.0,78336.52,3.9,-0.01344,1e-05,1.92196]
[1777030552592,54.0,78327.96,3.9,-0.01354,1e-05,1.93367]
[1777030557734,54.0,78326.58,3.9,-0.01356,1e-05,1.93539]
[1777030563668,54.0,78313.84,3.9,-0.0137,1e-05,1.95274]
[1777030564767,54.0,78313.84,3.9,-0.0137,1e-05,1.95274]
[1777030564800,54.0,78313.84,3.9,-0.0137,1e-05,1.95274]
[1777030564888,54.0,78313.84,3.9,-0.0137,1e-05,1.95274]
[1777030568049,54.0,78308.28,3.9,-0.01376,1e-05,1.9603]
[1777030570081,53.99,78307.65,3.9,-0.01377,1e-05,1.96098]
[1777030574746,53.99,78292.63,3.9,-0.01394,1e-05,1.98159]
[1777030578076,53.99,78314.52,3.9,-0.01368,1e-05,1.95026]
[1777030579372,53.99,78314.52,3.9,-0.01368,1e-05,1.95026]
[1777030584821,53.99,78341.9,3.9,-0.01336,1e-05,1.9118]
[1777030586808,53.99,78341.39,3.9,-0.01337,1e-05,1.9125]
[1777030591873,53.99,78348.72,3.9,-0.01327,1e-05,1.90026]
[1777030596907,53.99,78354.27,3.9,-0.01321,1e-05,1.8927]
[1777030601943,53.99,78345.09,3.9,-0.01331,1e-05,1.9054]
[1777030606978,53.99,78345.54,3.9,-0.01331,1e-05,1.90478]
[1777030612014,53.99,78342.95,3.9,-0.01334,1e-05,1.90834]
[1777030617050,53.99,78329.24,3.9,-0.01349,1e-05,1.92732]
[1777030620168,53.99,78323.13,3.9,-0.01356,1e-05,1.93575]
[1777030626181,53.98,78326.59,3.9,-0.01352,1e-05,1.93056]
[1777030631216,53.98,78320.74,3.9,-0.01358,1e-05,1.93843]
[1777030636251,53.98,78332.6,3.9,-0.01345,1e-05,1.92164]
[1777030640637,53.98,78334.32,3.9,-0.01342,1e-05,1.91911]
[1777030646323,53.98,78328.5,3.9,-0.01349,1e-05,1.927]
[1777030651358,53.98,78325.89,3.9,-0.0135,1e-05,1.92829]
[1777030656393,53.98,78323.92,3.9,-0.01352,1e-05,1.93083]
[1777030659414,53.98,78297.59,3.9,-0.01383,1e-05,1.96764]
[1777030664449,53.97,78294.82,3.9,-0.01386,1e-05,1.97101]
[1777030669483,53.97,78293.19,3.9,-0.01387,1e-05,1.97274]
[1777030674519,53.97,78293.71,3.9,-0.01386,1e-05,1.97143]
[1777030679554,53.96,78294.7,3.9,-0.01384,1e-05,1.96946]
[1777030684589,53.96,78299.33,3.9,-0.01379,1e-05,1.96234]
[1777030689625,53.96,78294.15,3.9,-0.01384,1e-05,1.96906]
[1777030694660,53.95,78295.21,3.9,-0.01382,1e-05,1.96702]
[1777030699694,53.95,78292.41,3.9,-0.01385,1e-05,1.97044]
[1777030704729,53.95,78292.44,3.9,-0.01385,1e-05,1.96984]
[1777030710772,53.94,78292.72,3.9,-0.01384,1e-05,1.96879]
[1777030714985,53.94,78292.43,3.9,-0.01383,1e-05,1.96675]
[1777030715025,53.94,78292.43,3.9,-0.01383,1e-05,1.96675]
[1777030716016,53.94,78291.46,3.9,-0.01384,1e-05,1.96802]
[1777030716237,53.94,78291.46,3.9,-0.01384,1e-05,1.96802]
[1777030716330,53.94,78269.85,3.9,-0.01409,1e-05,1.99872]
[1777030717166,53.94,78269.85,3.9,-0.01409,1e-05,1.99872]
[1777030720174,53.94,78277.31,3.9,-0.014,1e-05,1.98759]
[1777030720273,53.94,78277.31,3.9,-0.014,1e-05,1.98759]
[1777030722852,53.93,78286.09,3.9,-0.01389,1e-05,1.97467]
[1777030723495,53.93,78286.09,3.9,-0.01389,1e-05,1.97467]
[1777030724886,53.93,78289.01,3.9,-0.01386,1e-05,1.97028]
[1777030725679,53.93,78290.17,3.9,-0.01384,1e-05,1.96852]
[1777030728688,53.93,78291.07,3.9,-0.01383,1e-05,1.96693]
[1777030729317,53.93,78291.07,3.9,-0.01383,1e-05,1.96693]
[1777030731357,53.93,78293.17,3.9,-0.0138,1e-05,1.96375]
[1777030731438,53.93,78293.17,3.9,-0.0138,1e-05,1.96375]
[1777030735485,53.93,78295.48,3.9,-0.01377,1e-05,1.9601]
[1777030735803,53.93,78297.21,3.9,-0.01375,1e-05,1.95756]
[1777030735953,53.93,78297.38,3.9,-0.01375,1e-05,1.95724]
[1777030737003,53.93,78297.38,3.9,-0.01375,1e-05,1.95724]
[1777030737050,53.93,78297.38,3.9,-0.01375,1e-05,1.95724]
[1777030737527,53.93,78297.38,3.9,-0.01375,1e-05,1.95724]
[1777030737058,53.93,78298.11,3.9,-0.01374,1e-05,1.95621]
[1777030742359,53.92,78297.57,3.9,-0.01374,1e-05,1.95663]
[1777030743222,53.92,78314.99,3.9,-0.01354,1e-05,1.93201]
[1777030744202,53.92,78314.99,3.9,-0.01354,1e-05,1.93201]
[1777030746894,53.92,78326.83,3.9,-0.0134,1e-05,1.91545]
[1777030749957,53.92,78325.72,3.9,-0.01341,1e-05,1.91693]
[1777030752913,53.92,78336.9,3.9,-0.01329,1e-05,1.90144]
[1777030758111,53.92,78335.49,3.9,-0.0133,1e-05,1.90341]
[1777030763146,53.92,78330.21,3.9,-0.01336,1e-05,1.91072]
[1777030765426,53.92,78332.76,3.9,-0.01333,1e-05,1.90719]
[1777030771202,53.92,78335.03,3.9,-0.01329,1e-05,1.90201]
[1777030776503,53.92,78329.82,3.9,-0.01335,1e-05,1.90926]
[1777030782280,53.92,78320.63,3.9,-0.01346,1e-05,1.92198]
[1777030787215,53.92,78321.2,3.9,-0.01345,1e-05,1.92111]
[1777030792350,53.92,78316.96,3.9,-0.0135,1e-05,1.92686]
[1777030797385,53.92,78307.63,3.9,-0.01361,1e-05,1.93962]
[1777030802420,53.92,78308.0,3.9,-0.0136,1e-05,1.9388]
[1777030807455,53.92,78305.27,3.9,-0.01363,1e-05,1.94231]
[1777030812490,53.91,78302.18,3.9,-0.01366,1e-05,1.9463]
[1777030817525,53.91,78298.42,3.9,-0.0137,1e-05,1.95121]
[1777030817665,53.91,78298.42,3.9,-0.0137,1e-05,1.95121]
[1777030823566,53.91,78297.74,3.9,-0.01371,1e-05,1.95166]
[1777030828603,53.91,78301.69,3.9,-0.01366,1e-05,1.94569]
[1777030828678,53.91,78301.69,3.9,-0.01366,1e-05,1.94569]
[1777030834646,53.9,78301.45,3.9,-0.01364,1e-05,1.94345]
[1777030839681,53.9,78300.9,3.9,-0.01364,1e-05,1.94385]
[1777030839687,53.9,78300.9,3.9,-0.01364,1e-05,1.94385]
[1777030844716,53.9,78298.98,3.9,-0.01366,1e-05,1.94618]
[1777030850076,53.9,78291.61,3.9,-0.01375,1e-05,1.95622]
[1777030856364,53.9,78296.46,3.9,-0.01369,1e-05,1.94894]
[1777030857810,53.89,78317.15,3.9,-0.01344,1e-05,1.91968]
[1777030862849,53.89,78306.21,3.9,-0.01357,1e-05,1.93472]
[1777030865870,53.89,78292.81,3.9,-0.01372,1e-05,1.95337]
[1777030870905,53.89,78294.35,3.9,-0.0137,1e-05,1.95078]
[1777030875940,53.89,78294.24,3.9,-0.0137,1e-05,1.95057]
[1777030880976,53.88,78298.51,3.9,-0.01365,1e-05,1.94418]
[1777030886012,53.88,78295.81,3.9,-0.01368,1e-05,1.94765]
[1777030890042,53.88,78318.3,3.9,-0.01341,1e-05,1.916]
[1777030895080,53.88,78326.37,3.9,-0.01331,1e-05,1.90277]
[1777030900115,53.88,78326.08,3.9,-0.01331,1e-05,1.9032]
[1777030905154,53.88,78313.36,3.9,-0.01346,1e-05,1.92086]
[1777030906160,53.88,78299.88,3.9,-0.01361,1e-05,1.93968]
[1777030911195,53.88,78303.17,3.9,-0.01357,1e-05,1.93478]
[1777030916231,53.88,78310.77,3.9,-0.01348,1e-05,1.924]
[1777030921266,53.88,78313.72,3.9,-0.01345,1e-05,1.9198]
[1777030926301,53.88,78312.54,3.9,-0.01346,1e-05,1.92134]
[1777030932343,53.88,78311.04,3.9,-0.01348,1e-05,1.92328]
[1777030936372,53.88,78324.42,3.9,-0.01332,1e-05,1.90463]
[1777030941406,53.88,78323.76,3.9,-0.01333,1e-05,1.90559]
[1777030947457,53.88,78324.07,3.9,-0.01333,1e-05,1.90521]
[1777030952492,53.88,78334.72,3.9,-0.0132,1e-05,1.8886]
[1777030957527,53.88,78334.18,3.9,-0.0132,1e-05,1.88954]
[1777030962562,53.88,78335.09,3.9,-0.01319,1e-05,1.88849]
[1777030967597,53.88,78334.68,3.9,-0.0132,1e-05,1.88928]
[1777030973639,53.88,78335.49,3.9,-0.01319,1e-05,1.88845]
[1777030978674,53.89,78329.39,3.9,-0.01326,1e-05,1.89708]
[1777030983709,53.89,78331.26,3.9,-0.01325,1e-05,1.8947]
[1777030988744,53.89,78330.4,3.9,-0.01326,1e-05,1.89609]
[1777030993779,53.89,78327.35,3.9,-0.01329,1e-05,1.90049]
[1777030998814,53.89,78316.4,3.9,-0.01342,1e-05,1.91575]
[1777031003849,53.89,78321.67,3.9,-0.01336,1e-05,1.90847]
[1777031008884,53.89,78321.39,3.9,-0.01336,1e-05,1.90892]
[1777031013919,53.89,78326.95,3.9,-0.01329,1e-05,1.89919]
[1777031018954,53.89,78326.45,3.9,-0.01329,1e-05,1.89999]
[1777031023990,53.89,78326.96,3.9,-0.01329,1e-05,1.89938]
[1777031029024,53.89,78328.24,3.9,-0.01327,1e-05,1.89775]
[1777031034060,53.89,78328.19,3.9,-0.01328,1e-05,1.89796]
[1777031039095,53.89,78328.12,3.9,-0.01328,1e-05,1.8982]
[1777031044130,53.89,78328.94,3.9,-0.01327,1e-05,1.89723]
[1777031049165,53.9,78337.57,3.9,-0.01317,1e-05,1.88556]
[1777031054200,53.9,78340.63,3.9,-0.01314,1e-05,1.88165]
[1777031059235,53.9,78337.71,3.9,-0.01318,1e-05,1.88599]
[1777031064270,53.9,78335.52,3.9,-0.0132,1e-05,1.88924]
[1777031066284,53.9,78321.14,3.9,-0.01337,1e-05,1.90915]
[1777031071319,53.9,78325.3,3.9,-0.01331,1e-05,1.90133]
[1777031076354,53.9,78327.56,3.9,-0.01328,1e-05,1.89831]
[1777031081389,53.9,78322.56,3.9,-0.01334,1e-05,1.9053]
[1777031086424,53.9,78321.71,3.9,-0.01335,1e-05,1.90648]
[1777031091459,53.9,78320.33,3.9,-0.01336,1e-05,1.90837]
[1777031096494,53.9,78320.17,3.9,-0.01337,1e-05,1.90855]
[1777031101529,53.9,78318.74,3.9,-0.01338,1e-05,1.91052]
[1777031104550,53.9,78298.24,3.9,-0.01362,1e-05,1.93904]
[1777031109585,53.9,78286.97,3.9,-0.01375,1e-05,1.9546]
[1777031114621,53.9,78285.95,3.9,-0.01376,1e-05,1.95566]
[1777031115630,53.9,78270.95,3.9,-0.01393,1e-05,1.97687]
[1777031120665,53.89,78270.98,3.9,-0.01393,1e-05,1.97627]
[1777031125700,53.89,78275.82,3.9,-0.01386,1e-05,1.96883]
[1777031130736,53.89,78276.06,3.9,-0.01386,1e-05,1.96801]
[1777031135771,53.89,78275.06,3.9,-0.01385,1e-05,1.96682]
[1777031137897,53.89,78273.39,3.9,-0.01387,1e-05,1.9691]
[1777031137942,53.88,78259.96,3.9,-0.01403,1e-05,1.98815]
[1777031141773,53.88,78268.14,3.9,-0.01393,1e-05,1.97606]
[1777031143766,53.88,78268.99,3.9,-0.01392,1e-05,1.97463]
[1777031148867,53.88,78258.65,3.9,-0.01403,1e-05,1.98869]
[1777031153902,53.87,78259.44,3.9,-0.01402,1e-05,1.98687]
[1777031158937,53.87,78252.42,3.9,-0.0141,1e-05,1.9963]
[1777031163973,53.86,78242.46,3.9,-0.01421,1e-05,2.00984]
[1777031169009,53.86,78235.45,3.9,-0.01429,1e-05,2.01909]
[1777031174044,53.85,78237.69,3.9,-0.01425,1e-05,2.01489]
[1777031179079,53.85,78241.45,3.9,-0.0142,1e-05,2.00856]
[1777031184116,53.84,78236.18,3.9,-0.01426,1e-05,2.01531]
[1777031189151,53.84,78235.01,3.9,-0.01426,1e-05,2.01606]
[1777031194186,53.83,78237.26,3.9,-0.01421,1e-05,2.00952]
[1777031199222,53.83,78230.57,3.9,-0.01429,1e-05,2.01829]
[1777031205264,53.82,78235.2,3.9,-0.01422,1e-05,2.01047]
[1777031210303,53.82,78231.12,3.9,-0.01426,1e-05,2.01546]
[1777031215338,53.81,78226.98,3.9,-0.0143,1e-05,2.02047]
[1777031220705,53.81,78229.5,3.9,-0.01427,1e-05,2.01601]
[1777031226415,53.8,78226.9,3.9,-0.01429,1e-05,2.01846]
[1777031227630,53.8,78226.9,3.9,-0.01429,1e-05,2.01846]
[1777031233464,53.79,78219.72,3.9,-0.01436,1e-05,2.02749]
[1777031238499,53.78,78219.61,3.9,-0.01436,1e-05,2.02666]
[1777031242804,53.78,78218.75,3.9,-0.01436,1e-05,2.02733]
[1777031243534,53.78,78238.86,3.9,-0.01412,1e-05,1.99781]
[1777031244134,53.78,78238.86,3.9,-0.01412,1e-05,1.99781]
[1777031246226,53.78,78238.44,3.9,-0.01412,1e-05,1.99813]
[1777031248258,53.78,78238.41,3.9,-0.01412,1e-05,1.9979]
[1777031249816,53.77,78238.41,3.9,-0.01412,1e-05,1.99775]
[1777031250592,53.77,78262.66,3.9,-0.01383,1e-05,1.96292]
[1777031252596,53.77,78265.54,3.9,-0.01378,1e-05,1.95647]
[1777031254627,53.77,78265.11,3.9,-0.01378,1e-05,1.957]
[1777031260662,53.77,78259.66,3.9,-0.01384,1e-05,1.9641]
[1777031264664,53.77,78257.2,3.9,-0.01387,1e-05,1.96731]
[1777031269725,53.76,78261.33,3.9,-0.01381,1e-05,1.96086]
[1777031274760,53.76,78258.64,3.9,-0.01384,1e-05,1.96422]
[1777031275165,53.76,78258.64,3.9,-0.01384,1e-05,1.96422]
[1777031280804,53.76,78261.38,3.9,-0.0138,1e-05,1.95977]
[1777031283832,53.76,78275.88,3.9,-0.01363,1e-05,1.93904]
[1777031288867,53.75,78269.96,3.9,-0.0137,1e-05,1.94707]
[1777031293902,53.75,78260.35,3.9,-0.01381,1e-05,1.96024]
[1777031298938,53.75,78260.9,3.9,-0.0138,1e-05,1.95896]
[1777031303973,53.75,78264.85,3.9,-0.01375,1e-05,1.95295]
[1777031309007,53.74,78264.05,3.9,-0.01375,1e-05,1.95368]
[1777031314043,53.74,78264.19,3.9,-0.01373,1e-05,1.95094]
[1777031319079,53.74,78261.53,3.9,-0.01376,1e-05,1.95429]
[1777031324114,53.74,78261.31,3.9,-0.01376,1e-05,1.95416]
[1777031327135,53.74,78280.26,3.9,-0.01354,1e-05,1.92722]
[1777031332169,53.73,78285.63,3.9,-0.01347,1e-05,1.91954]
[1777031337205,53.73,78292.2,3.9,-0.0134,1e-05,1.91028]
[1777031342240,53.73,78291.99,3.9,-0.0134,1e-05,1.91059]
[1777031347275,53.73,78287.09,3.9,-0.01346,1e-05,1.91749]
[1777031352310,53.74,78299.35,3.9,-0.01332,1e-05,1.90052]
[1777031357345,53.74,78290.25,3.9,-0.01342,1e-05,1.91324]
[1777031362381,53.74,78280.93,3.9,-0.01353,1e-05,1.92628]
[1777031367543,53.74,78268.47,3.9,-0.01367,1e-05,1.94371]
[1777031372578,53.73,78263.55,3.9,-0.01371,1e-05,1.94831]
[1777031377612,53.73,78262.15,3.9,-0.01373,1e-05,1.95003]
[1777031382648,53.73,78254.82,3.9,-0.01381,1e-05,1.96013]
[1777031387682,53.73,78251.6,3.9,-0.01385,1e-05,1.96434]
[1777031392718,53.73,78248.45,3.9,-0.01388,1e-05,1.96844]
[1777031397753,53.72,78245.71,3.9,-0.01391,1e-05,1.97195]
[1777031402788,53.72,78251.71,3.9,-0.01384,1e-05,1.96301]
[1777031407823,53.72,78252.62,3.9,-0.01382,1e-05,1.96136]
[1777031410843,53.72,78267.07,3.9,-0.01365,1e-05,1.9407]
[1777031415879,53.72,78265.83,3.9,-0.01367,1e-05,1.94227]
[1777031420914,53.72,78261.23,3.9,-0.01372,1e-05,1.94853]
[1777031425952,53.71,78256.68,3.9,-0.01377,1e-05,1.95467]
[1777031430993,53.71,78260.12,3.9,-0.01373,1e-05,1.94947]
[1777031437034,53.71,78258.65,3.9,-0.01372,1e-05,1.94905]
[1777031442070,53.71,78256.88,3.9,-0.01374,1e-05,1.95123]
[1777031447105,53.71,78257.44,3.9,-0.01373,1e-05,1.95012]
[1777031452140,53.71,78260.02,3.9,-0.0137,1e-05,1.94618]
[1777031457175,53.7,78257.31,3.9,-0.01373,1e-05,1.94974]
[1777031462210,53.7,78253.62,3.9,-0.01377,1e-05,1.95465]
[1777031467245,53.7,78258.84,3.9,-0.01371,1e-05,1.94694]
[1777031472280,53.7,78266.52,3.9,-0.01362,1e-05,1.93588]
[1777031477315,53.7,78264.43,3.9,-0.01364,1e-05,1.93865]
[1777031482351,53.7,78263.28,3.9,-0.01365,1e-05,1.94006]
[1777031487386,53.7,78264.7,3.9,-0.01363,1e-05,1.93783]
[1777031492421,53.69,78263.28,3.9,-0.01363,1e-05,1.93749]
[1777031498463,53.69,78263.84,3.9,-0.01362,1e-05,1.93643]
[1777031500369,53.69,78263.84,3.9,-0.01362,1e-05,1.93643]
[1777031509540,53.69,78266.11,3.9,-0.01359,1e-05,1.93255]
[1777031515582,53.69,78266.13,3.9,-0.01359,1e-05,1.93227]
[1777031520616,53.69,78257.51,3.9,-0.01369,1e-05,1.94413]
[1777031525652,53.68,78263.59,3.9,-0.01361,1e-05,1.93529]
[1777031530686,53.68,78262.68,3.9,-0.01362,1e-05,1.93631]
[1777031535722,53.68,78262.07,3.9,-0.01363,1e-05,1.93693]
[1777031540757,53.68,78255.3,3.9,-0.01371,1e-05,1.94618]
[1777031545792,53.68,78255.73,3.9,-0.0137,1e-05,1.94522]
[1777031550827,53.67,78255.08,3.9,-0.0137,1e-05,1.94579]
[1777031555862,53.67,78254.02,3.9,-0.0137,1e-05,1.94484]
[1777031557876,53.67,78238.56,3.9,-0.01388,1e-05,1.96667]
[1777031562911,53.67,78237.21,3.9,-0.01389,1e-05,1.96808]
[1777031567946,53.67,78237.59,3.9,-0.01388,1e-05,1.96704]
[1777031573988,53.66,78237.99,3.9,-0.01387,1e-05,1.96586]
[1777031579023,53.66,78237.31,3.9,-0.01388,1e-05,1.96631]
[1777031584058,53.66,78241.81,3.9,-0.01382,1e-05,1.95936]
[1777031589093,53.65,78246.19,3.9,-0.01376,1e-05,1.95273]
[1777031594128,53.65,78237.84,3.9,-0.01386,1e-05,1.96413]
[1777031599163,53.65,78237.6,3.9,-0.01386,1e-05,1.96396]
[1777031604197,53.65,78235.35,3.9,-0.01388,1e-05,1.96664]
[1777031609233,53.64,78237.31,3.9,-0.01385,1e-05,1.96333]
[1777031615274,53.64,78248.9,3.9,-0.0137,1e-05,1.94426]
[1777031620310,53.64,78260.09,3.9,-0.01356,1e-05,1.92818]
[1777031625345,53.64,78260.39,3.9,-0.01356,1e-05,1.92758]
[1777031631387,53.64,78260.9,3.9,-0.01355,1e-05,1.92667]
[1777031636422,53.64,78260.29,3.9,-0.01356,1e-05,1.9274]
[1777031642464,53.63,78260.04,3.9,-0.01356,1e-05,1.92761]
[1777031647499,53.63,78259.63,3.9,-0.01356,1e-05,1.92808]
[1777031652535,53.63,78256.78,3.9,-0.01359,1e-05,1.93198]
[1777031657569,53.63,78260.58,3.9,-0.01355,1e-05,1.92651]
[1777031662603,53.63,78261.02,3.9,-0.01354,1e-05,1.92581]
[1777031667638,53.63,78261.88,3.9,-0.01353,1e-05,1.92453]
[1777031672681,53.63,78261.76,3.9,-0.01352,1e-05,1.92251]
[1777031677717,53.63,78259.16,3.9,-0.01355,1e-05,1.9261]
[1777031681745,53.63,78239.58,3.9,-0.01378,1e-05,1.95369]
[1777031686780,53.63,78236.56,3.9,-0.01381,1e-05,1.95766]
[1777031691815,53.63,78232.47,3.9,-0.01386,1e-05,1.96314]
[1777031694425,53.63,78229.44,3.9,-0.01389,1e-05,1.96738]
[1777031699871,53.62,78233.0,3.9,-0.01385,1e-05,1.9617]
[1777031705498,53.62,78231.05,3.9,-0.01387,1e-05,1.96416]
[1777031708174,53.62,78219.41,3.9,-0.014,1e-05,1.98055]
[1777031711172,53.62,78215.83,3.9,-0.01404,1e-05,1.98533]
[1777031716990,53.61,78209.56,3.9,-0.01411,1e-05,1.99342]
[1777031722025,53.61,78209.03,3.9,-0.01411,1e-05,1.99347]
[1777031727061,53.6,78213.62,3.9,-0.01405,1e-05,1.98613]
[1777031732096,53.6,78199.65,3.9,-0.0142,1e-05,2.00348]
[1777031737132,53.6,78202.72,3.9,-0.01415,1e-05,1.99824]
[1777031742169,53.59,78204.95,3.9,-0.01412,1e-05,1.99425]
[1777031746197,53.59,78220.5,3.9,-0.01393,1e-05,1.97131]
[1777031751232,53.58,78222.4,3.9,-0.0139,1e-05,1.96809]
[1777031756266,53.58,78223.93,3.9,-0.01388,1e-05,1.96544]
[1777031761302,53.58,78223.43,3.9,-0.01388,1e-05,1.96573]
[1777031766337,53.58,78221.89,3.9,-0.0139,1e-05,1.96751]
[1777031773385,53.57,78223.01,3.9,-0.01388,1e-05,1.96533]
[1777031775400,53.57,78238.76,3.9,-0.01369,1e-05,1.94275]
[1777031780435,53.57,78243.64,3.9,-0.01363,1e-05,1.93568]
[1777031785470,53.57,78251.03,3.9,-0.01355,1e-05,1.92515]
[1777031790504,53.57,78244.5,3.9,-0.01362,1e-05,1.93423]
[1777031795540,53.57,78233.78,3.9,-0.01373,1e-05,1.94706]
[1777031800575,53.57,78234.86,3.9,-0.01372,1e-05,1.94523]
[1777031805610,53.57,78239.02,3.9,-0.01367,1e-05,1.93902]
[1777031810645,53.56,78241.56,3.9,-0.01363,1e-05,1.93519]
[1777031816687,53.56,78245.62,3.9,-0.01358,1e-05,1.92918]
[1777031821722,53.56,78254.58,3.9,-0.01348,1e-05,1.91639]
[1777031826760,53.56,78262.96,3.9,-0.01338,1e-05,1.90458]
[1777031832800,53.56,78263.89,3.9,-0.01337,1e-05,1.90328]
[1777031834170,53.56,78263.89,3.9,-0.01337,1e-05,1.90328]
[1777031835292,53.56,78263.89,3.9,-0.01337,1e-05,1.90328]
[1777031840856,53.56,78263.01,3.9,-0.01338,1e-05,1.90451]
[1777031845891,53.56,78262.52,3.9,-0.01338,1e-05,1.90519]
[1777031850927,53.56,78251.66,3.9,-0.01351,1e-05,1.92034]
[1777031856969,53.56,78249.65,3.9,-0.01352,1e-05,1.92091]
[1777031862004,53.56,78253.86,3.9,-0.01347,1e-05,1.91493]
[1777031867039,53.56,78251.31,3.9,-0.0135,1e-05,1.91843]
[1777031873080,53.56,78251.32,3.9,-0.0135,1e-05,1.91831]
[1777031878116,53.56,78256.85,3.9,-0.01343,1e-05,1.9105]
[1777031883152,53.56,78263.9,3.9,-0.01335,1e-05,1.90064]
[1777031888186,53.56,78264.89,3.9,-0.01334,1e-05,1.89933]
[1777031893222,53.56,78265.25,3.9,-0.01334,1e-05,1.89893]
[1777031898256,53.56,78270.38,3.9,-0.01328,1e-05,1.89191]
[1777031907320,53.56,78271.38,3.9,-0.01327,1e-05,1.89088]
[1777031910341,53.56,78285.27,3.9,-0.01311,1e-05,1.87185]
[1777031914429,53.56,78282.97,3.9,-0.01313,1e-05,1.87317]
[1777031920419,53.56,78270.19,3.9,-0.01326,1e-05,1.8896]
[1777031925456,53.55,78268.65,3.9,-0.01327,1e-05,1.89078]
[1777031930490,53.54,78268.55,3.9,-0.01326,1e-05,1.88948]
[1777031935525,53.54,78269.31,3.9,-0.01324,1e-05,1.88725]
[1777031941568,53.53,78269.76,3.9,-0.01323,1e-05,1.88524]
[1777031948617,53.52,78270.59,3.9,-0.0132,1e-05,1.88249]
[1777031954659,53.51,78270.49,3.9,-0.01319,1e-05,1.88128]
[1777031959694,53.5,78269.7,3.9,-0.01319,1e-05,1.88125]
[1777031965736,53.5,78269.67,3.9,-0.01318,1e-05,1.87995]
[1777031970771,53.49,78268.61,3.9,-0.01319,1e-05,1.88031]
[1777031975806,53.48,78269.4,3.9,-0.01316,1e-05,1.87605]
[1777031980084,53.48,78272.43,3.9,-0.01311,1e-05,1.87101]
[1777031985876,53.48,78264.49,3.9,-0.01321,1e-05,1.88238]
[1777031990911,53.48,78263.66,3.9,-0.01322,1e-05,1.88385]
[1777031995946,53.48,78264.1,3.9,-0.01322,1e-05,1.88357]
[1777032000982,53.49,78265.95,3.9,-0.0132,1e-05,1.88134]
[1777032006020,53.49,78269.34,3.9,-0.01316,1e-05,1.87705]
[1777032011055,53.49,78268.25,3.9,-0.01318,1e-05,1.87897]
[1777032016090,53.49,78270.85,3.9,-0.01315,1e-05,1.87577]
[1777032021280,53.5,78266.15,3.9,-0.01321,1e-05,1.88257]
[1777032027167,53.5,78264.43,3.9,-0.01323,1e-05,1.88536]
[1777032032202,53.51,78264.17,3.9,-0.01324,1e-05,1.88659]
[1777032037236,53.53,78260.17,3.9,-0.01331,1e-05,1.89477]
[1777032042272,53.54,78258.97,3.9,-0.01334,1e-05,1.89826]
[1777032047307,53.54,78259.28,3.9,-0.01334,1e-05,1.89801]
[1777032052342,53.54,78257.35,3.9,-0.01336,1e-05,1.90085]
[1777032057376,53.54,78256.46,3.9,-0.01337,1e-05,1.90223]
[1777032062412,53.54,78259.05,3.9,-0.01334,1e-05,1.89874]
[1777032068457,53.55,78264.89,3.9,-0.01328,1e-05,1.89081]
[1777032073490,53.55,78257.73,3.9,-0.01336,1e-05,1.90093]
[1777032078526,53.55,78253.95,3.9,-0.01341,1e-05,1.90628]
[1777032083561,53.55,78253.43,3.9,-0.01341,1e-05,1.90708]
[1777032088596,53.55,78255.55,3.9,-0.01339,1e-05,1.90421]
[1777032093264,53.55,78255.51,3.9,-0.01339,1e-05,1.9043]
[1777032093303,53.55,78255.51,3.9,-0.01339,1e-05,1.9043]
[1777032095374,53.55,78255.55,3.9,-0.01338,1e-05,1.9022]
[1777032097792,53.55,78245.73,3.9,-0.01349,1e-05,1.91598]
[1777032100127,53.55,78252.27,3.9,-0.01341,1e-05,1.90684]
[1777032100612,53.55,78252.27,3.9,-0.01341,1e-05,1.90684]
[1777032101327,53.55,78265.38,3.9,-0.01326,1e-05,1.8886]
[1777032104623,53.55,78270.27,3.9,-0.01321,1e-05,1.88198]
[1777032106662,53.55,78271.08,3.9,-0.0132,1e-05,1.88096]
[1777032111291,53.55,78273.38,3.9,-0.01318,1e-05,1.87808]
[1777032118806,53.55,78273.49,3.9,-0.01318,1e-05,1.87841]
[1777032123842,53.56,78275.89,3.9,-0.01315,1e-05,1.87543]
[1777032130892,53.56,78275.28,3.9,-0.01317,1e-05,1.87676]
[1777032135927,53.56,78266.2,3.9,-0.01327,1e-05,1.88963]
[1777032140962,53.56,78256.83,3.9,-0.01338,1e-05,1.90281]
[1777032142191,53.56,78258.56,3.9,-0.01336,1e-05,1.90042]
[1777032148011,53.56,78258.68,3.9,-0.01336,1e-05,1.90047]
[1777032153046,53.56,78257.07,3.9,-0.01337,1e-05,1.90074]
[1777032158081,53.57,78265.81,3.9,-0.01327,1e-05,1.88875]
[1777032158826,53.57,78265.81,3.9,-0.01327,1e-05,1.88875]
[1777032162692,53.57,78264.22,3.9,-0.01329,1e-05,1.89108]
[1777032162746,53.57,78264.22,3.9,-0.01329,1e-05,1.89108]
[1777032163694,53.57,78264.32,3.9,-0.01329,1e-05,1.89102]
[1777032163732,53.57,78264.32,3.9,-0.01329,1e-05,1.89102]
[1777032164127,53.57,78337.45,3.9,-0.01247,1e-05,1.79168]
[1777032164762,53.57,78337.45,3.9,-0.01247,1e-05,1.79168]
[1777032165992,53.57,78334.86,3.9,-0.0125,1e-05,1.79523]
[1777032167963,53.57,78333.76,3.9,-0.01252,1e-05,1.7973]
[1777032173189,53.58,78336.1,3.9,-0.0125,1e-05,1.79538]
[1777032178224,53.58,78335.68,3.9,-0.01251,1e-05,1.79695]
[1777032183258,53.59,78335.45,3.9,-0.01252,1e-05,1.79827]
[1777032188294,53.6,78335.82,3.9,-0.01253,1e-05,1.79879]
[1777032194336,53.6,78330.35,3.9,-0.0126,1e-05,1.80727]
[1777032199371,53.61,78333.7,3.9,-0.01257,1e-05,1.80377]
[1777032204406,53.62,78325.38,3.9,-0.01267,1e-05,1.8159]
[1777032209440,53.62,78315.73,3.9,-0.01278,1e-05,1.82973]
[1777032214476,53.62,78311.28,3.9,-0.01282,1e-05,1.83444]
[1777032219510,53.63,78299.69,3.9,-0.01296,1e-05,1.85079]
[1777032225553,53.63,78300.81,3.9,-0.01295,1e-05,1.84996]
[1777032230588,53.64,78296.49,3.9,-0.013,1e-05,1.85638]
[1777032235622,53.64,78301.73,3.9,-0.01295,1e-05,1.84974]
[1777032240658,53.64,78302.15,3.9,-0.01295,1e-05,1.84973]
[1777032245693,53.65,78300.74,3.9,-0.01297,1e-05,1.8522]
[1777032250727,53.65,78298.35,3.9,-0.013,1e-05,1.85602]
[1777032255762,53.65,78301.01,3.9,-0.01297,1e-05,1.85288]
[1777032260798,53.65,78300.39,3.9,-0.01298,1e-05,1.85427]
[1777032265833,53.66,78296.88,3.9,-0.01303,1e-05,1.85956]
[1777032270867,53.66,78293.16,3.9,-0.01307,1e-05,1.86519]
[1777032275903,53.66,78293.02,3.9,-0.01307,1e-05,1.86374]
[1777032280941,53.67,78290.97,3.9,-0.01309,1e-05,1.86697]
[1777032281515,53.67,78290.97,3.9,-0.01309,1e-05,1.86697]
[1777032283411,53.67,78282.89,3.9,-0.01318,1e-05,1.87821]
[1777032285446,53.67,78281.37,3.9,-0.0132,1e-05,1.88043]
[1777032291015,53.67,78254.46,3.9,-0.01352,1e-05,1.91813]
[1777032296058,53.67,78248.29,3.9,-0.01359,1e-05,1.92674]
[1777032301111,53.67,78245.16,3.9,-0.01362,1e-05,1.93105]
[1777032306149,53.66,78258.17,3.9,-0.01347,1e-05,1.91222]
[1777032311185,53.67,78260.03,3.9,-0.01345,1e-05,1.90967]
[1777032316220,53.67,78258.8,3.9,-0.01346,1e-05,1.91147]
[1777032321255,53.66,78245.47,3.9,-0.01361,1e-05,1.92993]
[1777032326290,53.66,78245.08,3.9,-0.01361,1e-05,1.92947]
[1777032331325,53.66,78250.61,3.9,-0.01353,1e-05,1.91936]
[1777032336360,53.66,78251.33,3.9,-0.01352,1e-05,1.91835]
[1777032341396,53.66,78250.94,3.9,-0.01353,1e-05,1.91889]
[1777032346430,53.66,78251.08,3.9,-0.01352,1e-05,1.91868]
[1777032351464,53.66,78260.09,3.9,-0.01342,1e-05,1.90612]
[1777032356500,53.66,78263.97,3.9,-0.01338,1e-05,1.90182]
[1777032361535,53.67,78265.52,3.9,-0.01337,1e-05,1.90002]
[1777032366570,53.67,78276.4,3.9,-0.01325,1e-05,1.886]
[1777032371605,53.69,78279.66,3.9,-0.01324,1e-05,1.88409]
[1777032376640,53.7,78278.69,3.9,-0.01327,1e-05,1.888]
[1777032381675,53.71,78278.78,3.9,-0.01328,1e-05,1.88937]
[1777032386714,53.72,78265.95,3.9,-0.01343,1e-05,1.90817]
[1777032391749,53.72,78261.92,3.9,-0.01347,1e-05,1.91201]
[1777032396784,53.72,78268.59,3.9,-0.01339,1e-05,1.9027]
[1777032401819,53.72,78275.24,3.9,-0.01332,1e-05,1.89359]
[1777032406853,53.72,78274.0,3.9,-0.01333,1e-05,1.89548]
[1777032411889,53.72,78273.74,3.9,-0.01334,1e-05,1.896]
[1777032416924,53.72,78273.72,3.9,-0.01334,1e-05,1.89617]
[1777032421959,53.72,78281.03,3.9,-0.01326,1e-05,1.88623]
[1777032426995,53.73,78287.62,3.9,-0.01318,1e-05,1.87741]
[1777032432031,53.73,78286.91,3.9,-0.01319,1e-05,1.87878]
[1777032437067,53.73,78287.55,3.9,-0.01319,1e-05,1.87823]
[1777032442104,53.73,78286.58,3.9,-0.0132,1e-05,1.87987]
[1777032447139,53.73,78287.84,3.9,-0.01319,1e-05,1.87846]
[1777032453181,53.74,78284.31,3.9,-0.01322,1e-05,1.88159]
[1777032458216,53.74,78284.56,3.9,-0.01322,1e-05,1.88153]
[1777032463252,53.74,78283.95,3.9,-0.01323,1e-05,1.88265]
[1777032466273,53.74,78267.15,3.9,-0.01342,1e-05,1.90607]
[1777032469740,53.74,78260.83,3.9,-0.0135,1e-05,1.91491]
[1777032470301,53.74,78242.78,3.9,-0.01371,1e-05,1.94029]
[1777032470913,53.74,78242.78,3.9,-0.01371,1e-05,1.94029]
[1777032477350,53.74,78246.03,3.9,-0.01366,1e-05,1.93499]
[1777032482385,53.72,78245.29,3.9,-0.01366,1e-05,1.93418]
[1777032487435,53.72,78244.13,3.9,-0.01366,1e-05,1.93495]
[1777032492470,53.72,78240.78,3.9,-0.0137,1e-05,1.9395]
[1777032497505,53.71,78229.55,3.9,-0.01382,1e-05,1.95354]
[1777032502539,53.7,78241.24,3.9,-0.01366,1e-05,1.93498]
[1777032507576,53.7,78248.22,3.9,-0.01358,1e-05,1.92505]
[1777032512611,53.69,78244.01,3.9,-0.01362,1e-05,1.92872]
[1777032515451,53.69,78244.19,3.9,-0.01361,1e-05,1.92844]
[1777032518075,53.69,78232.88,3.9,-0.01375,1e-05,1.94434]
[1777032520097,53.69,78236.39,3.9,-0.0137,1e-05,1.93927]
[1777032525703,53.69,78235.12,3.9,-0.01372,1e-05,1.94078]
[1777032530737,53.68,78223.76,3.9,-0.01384,1e-05,1.95539]
[1777032535773,53.66,78224.4,3.9,-0.0138,1e-05,1.95114]
[1777032540808,53.66,78220.46,3.9,-0.01384,1e-05,1.95591]
[1777032545842,53.64,78216.94,3.9,-0.01386,1e-05,1.95802]
[1777032549713,53.64,78211.09,3.9,-0.01393,1e-05,1.96617]
[1777032550899,53.64,78209.62,3.9,-0.01395,1e-05,1.9682]
[1777032557926,53.64,78215.31,3.9,-0.01387,1e-05,1.95947]
[1777032563969,53.64,78220.31,3.9,-0.01381,1e-05,1.95197]
[1777032569012,53.63,78226.42,3.9,-0.01374,1e-05,1.9431]
[1777032574047,53.63,78231.51,3.9,-0.01366,1e-05,1.93363]
[1777032576061,53.63,78246.61,3.9,-0.01348,1e-05,1.91236]
[1777032581097,53.63,78238.05,3.9,-0.01358,1e-05,1.9244]
[1777032586131,53.63,78235.94,3.9,-0.01361,1e-05,1.92737]
[1777032591167,53.63,78237.28,3.9,-0.01359,1e-05,1.92546]
[1777032598216,53.63,78238.96,3.9,-0.01357,1e-05,1.92309]
[1777032604257,53.63,78241.15,3.9,-0.01355,1e-05,1.92001]
[1777032609299,53.63,78243.19,3.9,-0.01352,1e-05,1.91717]
[1777032613327,53.63,78257.95,3.9,-0.01335,1e-05,1.89658]
[1777032618367,53.63,78263.61,3.9,-0.01329,1e-05,1.88891]
[1777032623402,53.64,78271.13,3.9,-0.01321,1e-05,1.87875]
[1777032623662,53.64,78271.13,3.9,-0.01321,1e-05,1.87875]
[1777032626431,53.64,78274.95,3.9,-0.01316,1e-05,1.8736]
[1777032632469,53.64,78287.48,3.9,-0.01301,1e-05,1.85498]
[1777032637504,53.64,78290.54,3.9,-0.01298,1e-05,1.85133]
[1777032642539,53.65,78295.97,3.9,-0.01293,1e-05,1.84453]
[1777032648581,53.65,78306.09,3.9,-0.01282,1e-05,1.8316]
[1777032653616,53.66,78303.44,3.9,-0.01285,1e-05,1.83588]
[1777032658651,53.66,78296.73,3.9,-0.01293,1e-05,1.84561]
[1777032663686,53.66,78301.8,3.9,-0.01288,1e-05,1.8393]
[1777032668744,53.67,78298.93,3.9,-0.01292,1e-05,1.8438]
[1777032669711,53.67,78298.93,3.9,-0.01292,1e-05,1.8438]
[1777032674765,53.67,78289.26,3.9,-0.01303,1e-05,1.85754]
[1777032679798,53.67,78277.98,3.9,-0.01316,1e-05,1.87341]
[1777032684833,53.67,78281.38,3.9,-0.01313,1e-05,1.86912]
[1777032689867,53.68,78289.47,3.9,-0.01304,1e-05,1.85855]
[1777032694903,53.68,78289.57,3.9,-0.01303,1e-05,1.85689]
[1777032699938,53.68,78291.88,3.9,-0.01301,1e-05,1.8543]
[1777032704973,53.69,78297.05,3.9,-0.01296,1e-05,1.84783]
[1777032710008,53.69,78299.93,3.9,-0.01293,1e-05,1.84456]
[1777032715043,53.7,78305.97,3.9,-0.01287,1e-05,1.83703]
[1777032720078,53.7,78303.17,3.9,-0.0129,1e-05,1.84148]
[1777032725116,53.7,78297.63,3.9,-0.01297,1e-05,1.84958]
[1777032728137,53.7,78283.76,3.9,-0.01313,1e-05,1.86884]
[1777032733173,53.71,78276.62,3.9,-0.01321,1e-05,1.879]
[1777032738208,53.71,78287.23,3.9,-0.01309,1e-05,1.86469]
[1777032743243,53.71,78283.55,3.9,-0.01314,1e-05,1.87013]
[1777032748278,53.71,78286.06,3.9,-0.01311,1e-05,1.86702]
[1777032754320,53.72,78286.79,3.9,-0.01309,1e-05,1.86442]
[1777032759357,53.72,78295.7,3.9,-0.013,1e-05,1.85271]
[1777032766405,53.72,78294.26,3.9,-0.01302,1e-05,1.85538]
[1777032771441,53.73,78292.53,3.9,-0.01304,1e-05,1.85833]
[1777032776476,53.73,78287.12,3.9,-0.01311,1e-05,1.86617]
[1777032781511,53.73,78289.7,3.9,-0.01308,1e-05,1.86309]
[1777032786546,53.73,78301.22,3.9,-0.01296,1e-05,1.84787]
[1777032787010,53.73,78301.22,3.9,-0.01296,1e-05,1.84787]
[1777032795609,53.74,78296.73,3.9,-0.01302,1e-05,1.85503]
[1777032801652,53.74,78292.68,3.9,-0.01307,1e-05,1.86118]
[1777032801952,53.74,78292.68,3.9,-0.01307,1e-05,1.86118]
[1777032810716,53.75,78289.75,3.9,-0.01311,1e-05,1.86597]
[1777032815750,53.75,78293.88,3.9,-0.01305,1e-05,1.85872]
[1777032820786,53.75,78293.95,3.9,-0.01305,1e-05,1.85912]
[1777032825820,53.76,78297.01,3.9,-0.01302,1e-05,1.85542]
[1777032830856,53.76,78303.05,3.9,-0.01296,1e-05,1.8477]
[1777032836898,53.76,78303.45,3.9,-0.01296,1e-05,1.84781]
[1777032841936,53.77,78309.5,3.9,-0.0129,1e-05,1.84015]
[1777032847978,53.77,78314.05,3.9,-0.01285,1e-05,1.83472]
[1777032853014,53.78,78314.77,3.9,-0.01285,1e-05,1.83436]
[1777032858049,53.78,78323.52,3.9,-0.01276,1e-05,1.82321]
[1777032863084,53.78,78322.19,3.9,-0.01278,1e-05,1.8257]
[1777032868119,53.79,78322.19,3.9,-0.01278,1e-05,1.82638]
[1777032872288,53.79,78323.1,3.9,-0.01276,1e-05,1.8235]
[1777032873153,53.79,78340.68,3.9,-0.01257,1e-05,1.80025]
[1777032874236,53.79,78340.68,3.9,-0.01257,1e-05,1.80025]
[1777032881210,53.8,78343.3,3.9,-0.01255,1e-05,1.7982]
[1777032886245,53.81,78344.72,3.9,-0.01255,1e-05,1.79719]
[1777032891280,53.81,78346.2,3.9,-0.01254,1e-05,1.79613]
[1777032895994,53.81,78341.71,3.9,-0.01259,1e-05,1.80263]
[1777032898693,53.82,78341.84,3.9,-0.01259,1e-05,1.80269]
[1777032904759,53.82,78339.49,3.9,-0.01262,1e-05,1.80625]
[1777032910412,53.82,78345.05,3.9,-0.01256,1e-05,1.79871]
[1777032910976,53.82,78345.27,3.9,-0.01255,1e-05,1.79831]
[1777032911628,53.82,78345.27,3.9,-0.01255,1e-05,1.79831]
[1777032912683,53.82,78345.23,3.9,-0.01256,1e-05,1.79844]
[1777032918469,53.82,78343.78,3.9,-0.01257,1e-05,1.80001]
[1777032923504,53.81,78339.91,3.9,-0.01261,1e-05,1.80463]
[1777032925294,53.81,78327.07,3.9,-0.01275,1e-05,1.8217]
[1777032930554,53.81,78319.73,3.9,-0.01283,1e-05,1.83214]
[1777032935590,53.82,78319.77,3.9,-0.01282,1e-05,1.83063]
[1777032940632,53.82,78326.3,3.9,-0.01276,1e-05,1.82259]
[1777032945666,53.83,78318.97,3.9,-0.01284,1e-05,1.83314]
[1777032947667,53.83,78318.13,3.9,-0.01285,1e-05,1.83439]
[1777032951684,53.83,78310.07,3.9,-0.01294,1e-05,1.8449]
[1777032952661,53.82,78309.48,3.9,-0.01295,1e-05,1.84551]
[1777032958758,53.82,78307.94,3.9,-0.01295,1e-05,1.84653]
[1777032962945,53.81,78305.45,3.9,-0.01298,1e-05,1.84932]
[1777032963928,53.81,78307.54,3.9,-0.01295,1e-05,1.84628]
[1777032969835,53.81,78312.4,3.9,-0.01289,1e-05,1.83866]
[1777032974870,53.8,78307.36,3.9,-0.01294,1e-05,1.84454]
[1777032979910,53.8,78307.43,3.9,-0.01293,1e-05,1.84346]
[1777032980024,53.8,78307.43,3.9,-0.01293,1e-05,1.84346]
[1777032982932,53.8,78308.08,3.9,-0.01292,1e-05,1.84258]
[1777032987966,53.8,78308.64,3.9,-0.01292,1e-05,1.84182]
[1777032994008,53.8,78312.29,3.9,-0.01286,1e-05,1.83482]
[1777033000050,53.8,78320.38,3.9,-0.01277,1e-05,1.82391]
[1777033005085,53.8,78320.67,3.9,-0.01277,1e-05,1.82352]
[1777033011127,53.8,78329.5,3.9,-0.01267,1e-05,1.81168]
[1777033016161,53.8,78341.08,3.9,-0.01254,1e-05,1.79624]
[1777033021197,53.8,78348.7,3.9,-0.01246,1e-05,1.78614]
[1777033027238,53.8,78353.14,3.9,-0.01241,1e-05,1.78027]
[1777033032274,53.8,78355.8,3.9,-0.01238,1e-05,1.77677]
[1777033037309,53.8,78355.18,3.9,-0.01239,1e-05,1.77758]
[1777033042354,53.8,78354.49,3.9,-0.0124,1e-05,1.77849]
[1777033044368,53.8,78340.99,3.9,-0.01254,1e-05,1.79636]
[1777033050410,53.8,78337.51,3.9,-0.01258,1e-05,1.80099]
[1777033055445,53.8,78341.24,3.9,-0.01253,1e-05,1.79399]
[1777033060480,53.8,78343.49,3.9,-0.0125,1e-05,1.79101]
[1777033065515,53.8,78347.38,3.9,-0.01246,1e-05,1.78586]
[1777033071557,53.8,78356.57,3.9,-0.01236,1e-05,1.77374]
[1777033080620,53.8,78356.39,3.9,-0.01236,1e-05,1.77397]
[1777033086662,53.8,78357.19,3.9,-0.01236,1e-05,1.77292]
[1777033092704,53.8,78356.78,3.9,-0.01236,1e-05,1.77346]
[1777033097739,53.8,78356.73,3.9,-0.01236,1e-05,1.77353]
[1777033104787,53.8,78356.77,3.9,-0.01236,1e-05,1.77347]
[1777033109824,53.8,78356.73,3.9,-0.01236,1e-05,1.77353]
[1777033115865,53.8,78357.99,3.9,-0.01233,1e-05,1.76986]
[1777033120900,53.8,78357.29,3.9,-0.01234,1e-05,1.77078]
[1777033125935,53.8,78355.69,3.9,-0.01236,1e-05,1.77288]
[1777033130971,53.8,78357.52,3.9,-0.01234,1e-05,1.77047]
[1777033136011,53.8,78358.13,3.9,-0.01233,1e-05,1.76967]
[1777033141043,53.8,78356.84,3.9,-0.01235,1e-05,1.77137]
[1777033146078,53.8,78352.55,3.9,-0.01239,1e-05,1.77701]
[1777033151113,53.8,78354.53,3.9,-0.01237,1e-05,1.77441]
[1777033155048,53.8,78356.83,3.9,-0.01235,1e-05,1.77138]
[1777033155145,53.8,78333.5,3.9,-0.0126,1e-05,1.80225]
[1777033155466,53.8,78333.5,3.9,-0.0126,1e-05,1.80225]
[1777033155650,53.8,78333.5,3.9,-0.0126,1e-05,1.80225]
[1777033155687,53.8,78333.5,3.9,-0.0126,1e-05,1.80225]
[1777033156202,53.8,78290.74,3.9,-0.01308,1e-05,1.85997]
[1777033156471,53.8,78290.74,3.9,-0.01308,1e-05,1.85997]
[1777033156909,53.8,78290.74,3.9,-0.01308,1e-05,1.85997]
[1777033157170,53.8,78273.77,3.9,-0.01327,1e-05,1.88329]
[1777033157871,53.8,78273.77,3.9,-0.01327,1e-05,1.88329]
[1777033157974,53.8,78273.77,3.9,-0.01327,1e-05,1.88329]
[1777033158171,53.8,78265.41,3.9,-0.01336,1e-05,1.89486]
[1777033158224,53.8,78265.41,3.9,-0.01336,1e-05,1.89486]
[1777033158942,53.8,78265.41,3.9,-0.01336,1e-05,1.89486]
[1777033159506,53.8,78260.57,3.9,-0.01342,1e-05,1.90159]
[1777033159702,53.8,78260.57,3.9,-0.01342,1e-05,1.90159]
[1777033161079,53.8,78269.8,3.9,-0.01331,1e-05,1.88876]
[1777033161318,53.8,78277.15,3.9,-0.01323,1e-05,1.87862]
[1777033164040,53.8,78279.18,3.9,-0.01321,1e-05,1.87588]
[1777033165372,53.8,78278.72,3.9,-0.01321,1e-05,1.87654]
[1777033167054,53.8,78282.26,3.9,-0.01317,1e-05,1.8717]
[1777033167372,53.8,78285.48,3.9,-0.01314,1e-05,1.86737]
[1777033169279,53.8,78258.54,3.9,-0.01345,1e-05,1.90467]
[1777033170548,53.8,78258.54,3.9,-0.01345,1e-05,1.90467]
[1777033176137,53.8,78268.67,3.9,-0.01331,1e-05,1.88841]
[1777033181362,53.8,78275.72,3.9,-0.01323,1e-05,1.87877]
[1777033184079,53.8,78274.45,3.9,-0.01325,1e-05,1.88055]
[1777033189418,53.8,78279.19,3.9,-0.0132,1e-05,1.8742]
[1777033193447,53.8,78295.13,3.9,-0.01302,1e-05,1.85255]
[1777033198482,53.8,78294.31,3.9,-0.01303,1e-05,1.85404]
[1777033203517,53.8,78294.71,3.9,-0.01303,1e-05,1.85392]
[1777033208552,53.81,78289.05,3.9,-0.01309,1e-05,1.86199]
[1777033210566,53.81,78273.78,3.9,-0.01327,1e-05,1.8831]
[1777033212580,53.81,78257.97,3.9,-0.01345,1e-05,1.90512]
[1777033217615,53.81,78259.26,3.9,-0.01344,1e-05,1.90333]
[1777033222652,53.81,78257.94,3.9,-0.01345,1e-05,1.90514]
[1777033227687,53.81,78260.26,3.9,-0.01342,1e-05,1.90168]
[1777033232722,53.81,78261.31,3.9,-0.0134,1e-05,1.89811]
[1777033237756,53.81,78260.51,3.9,-0.01341,1e-05,1.89924]
[1777033242792,53.81,78256.49,3.9,-0.01345,1e-05,1.90479]
[1777033247827,53.81,78258.71,3.9,-0.01343,1e-05,1.90166]
[1777033252862,53.81,78277.09,3.9,-0.01322,1e-05,1.87672]
[1777033257896,53.81,78276.65,3.9,-0.01323,1e-05,1.87798]
[1777033262943,53.82,78283.82,3.9,-0.01316,1e-05,1.86896]
[1777033267980,53.82,78284.86,3.9,-0.01315,1e-05,1.86782]
[1777033273016,53.82,78283.02,3.9,-0.01317,1e-05,1.87062]
[1777033278052,53.82,78291.44,3.9,-0.01308,1e-05,1.85941]
[1777033283087,53.82,78289.25,3.9,-0.0131,1e-05,1.86277]
[1777033288123,53.83,78291.75,3.9,-0.01308,1e-05,1.85968]
[1777033289632,53.83,78290.43,3.9,-0.01309,1e-05,1.86156]
[1777033290686,53.83,78288.72,3.9,-0.01311,1e-05,1.86391]
[1777033291280,53.83,78288.72,3.9,-0.01311,1e-05,1.86391]
[1777033293693,53.83,78280.98,3.9,-0.01319,1e-05,1.87255]
[1777033299200,53.83,78280.47,3.9,-0.0132,1e-05,1.87353]
[1777033304235,53.83,78284.91,3.9,-0.01315,1e-05,1.8677]
[1777033309270,53.83,78283.3,3.9,-0.01317,1e-05,1.87022]
[1777033315312,53.85,78285.8,3.9,-0.01316,1e-05,1.86887]
[1777033320347,53.86,78286.04,3.9,-0.01318,1e-05,1.87155]
[1777033325382,53.88,78292.65,3.9,-0.01313,1e-05,1.86539]
[1777033330417,53.9,78290.8,3.9,-0.01318,1e-05,1.87147]
[1777033332185,53.9,78290.8,3.9,-0.01318,1e-05,1.87147]
[1777033332373,53.9,78290.8,3.9,-0.01318,1e-05,1.87147]
[1777033332492,53.9,78290.8,3.9,-0.01318,1e-05,1.87147]
[1777033332503,53.9,78290.8,3.9,-0.01318,1e-05,1.87147]
[1777033332647,53.91,78286.02,3.9,-0.01324,1e-05,1.879]
[1777033333216,53.91,78286.02,3.9,-0.01324,1e-05,1.879]
[1777033333241,53.91,78251.58,3.9,-0.01364,1e-05,1.92687]
[1777033334202,53.91,78251.58,3.9,-0.01364,1e-05,1.92687]
[1777033334336,53.91,78251.58,3.9,-0.01364,1e-05,1.92687]
[1777033334403,53.9,78233.14,3.9,-0.01384,1e-05,1.95146]
[1777033334461,53.9,78251.11,3.9,-0.01363,1e-05,1.9261]
[1777033339496,53.9,78257.71,3.9,-0.01355,1e-05,1.91668]
[1777033344531,53.9,78244.88,3.9,-0.0137,1e-05,1.93447]
[1777033345484,53.9,78244.88,3.9,-0.0137,1e-05,1.93447]
[1777033350573,53.89,78245.0,3.9,-0.0137,1e-05,1.93394]
[1777033353802,53.89,78242.4,3.9,-0.01371,1e-05,1.93536]
[1777033359636,53.89,78256.11,3.9,-0.01355,1e-05,1.91589]
[1777033361652,53.89,78271.83,3.9,-0.01337,1e-05,1.89399]
[1777033366687,53.89,78265.43,3.9,-0.01344,1e-05,1.9029]
[1777033371722,53.89,78261.54,3.9,-0.01349,1e-05,1.90829]
[1777033376757,53.89,78261.95,3.9,-0.01348,1e-05,1.90765]
[1777033381792,53.89,78266.53,3.9,-0.01343,1e-05,1.90119]
[1777033386827,53.89,78266.08,3.9,-0.01343,1e-05,1.90178]
[1777033391861,53.89,78277.7,3.9,-0.0133,1e-05,1.88574]
[1777033396897,53.89,78278.08,3.9,-0.0133,1e-05,1.88536]
[1777033401933,53.89,78278.99,3.9,-0.01329,1e-05,1.88424]
[1777033406968,53.89,78280.11,3.9,-0.01328,1e-05,1.88284]
[1777033412007,53.89,78280.29,3.9,-0.01326,1e-05,1.88065]
[1777033417040,53.9,78292.68,3.9,-0.01312,1e-05,1.86387]
[1777033422077,53.9,78292.16,3.9,-0.01313,1e-05,1.86491]
[1777033424091,53.9,78308.37,3.9,-0.01295,1e-05,1.84298]
[1777033429126,53.9,78320.16,3.9,-0.01282,1e-05,1.82764]
[1777033434162,53.91,78328.63,3.9,-0.01273,1e-05,1.81693]
[1777033440204,53.91,78327.53,3.9,-0.01275,1e-05,1.81925]
[1777033445239,53.92,78335.01,3.9,-0.01268,1e-05,1.80994]
[1777033450275,53.92,78344.69,3.9,-0.01258,1e-05,1.79784]
[1777033455310,53.93,78344.19,3.9,-0.01259,1e-05,1.79934]
[1777033460345,53.93,78345.56,3.9,-0.01258,1e-05,1.79833]
[1777033465381,53.94,78353.74,3.9,-0.0125,1e-05,1.78838]
[1777033471422,53.94,78356.03,3.9,-0.01247,1e-05,1.78442]
[1777033471562,53.94,78356.03,3.9,-0.01247,1e-05,1.78442]
[1777033477465,53.95,78355.89,3.9,-0.01248,1e-05,1.78574]
[1777033482500,53.96,78355.52,3.9,-0.01249,1e-05,1.78716]
[1777033482573,53.96,78355.52,3.9,-0.01249,1e-05,1.78716]
[1777033488542,53.96,78358.86,3.9,-0.01246,1e-05,1.78389]
[1777033493577,53.97,78359.0,3.9,-0.01247,1e-05,1.78465]
[1777033498612,53.97,78364.04,3.9,-0.01242,1e-05,1.77899]
[1777033501633,53.98,78338.59,3.9,-0.0127,1e-05,1.8133]
[1777033507375,53.98,78343.59,3.9,-0.01265,1e-05,1.80722]
[1777033512709,53.99,78342.96,3.9,-0.01267,1e-05,1.80909]
[1777033517745,53.99,78343.17,3.9,-0.01267,1e-05,1.80956]
[1777033522779,54.0,78342.96,3.9,-0.01268,1e-05,1.81057]
[1777033527814,54.0,78344.63,3.9,-0.01267,1e-05,1.80905]
[1777033532850,54.01,78344.66,3.9,-0.01266,1e-05,1.80769]
[1777033537885,54.01,78329.63,3.9,-0.01283,1e-05,1.82852]
[1777033542920,54.01,78327.7,3.9,-0.01286,1e-05,1.83166]
[1777033547954,54.02,78339.11,3.9,-0.01274,1e-05,1.81688]
[1777033548640,54.02,78339.11,3.9,-0.01274,1e-05,1.81688]
[1777033553997,54.02,78339.37,3.9,-0.01274,1e-05,1.8173]
[1777033559032,54.02,78341.02,3.9,-0.01273,1e-05,1.81575]
[1777033564067,54.03,78342.94,3.9,-0.01271,1e-05,1.81385]
[1777033569102,54.03,78342.4,3.9,-0.01272,1e-05,1.81539]
[1777033569660,54.03,78342.4,3.9,-0.01272,1e-05,1.81539]
[1777033575144,54.04,78341.09,3.9,-0.01274,1e-05,1.81793]
[1777033580179,54.04,78341.62,3.9,-0.01274,1e-05,1.81788]
[1777033585214,54.05,78337.68,3.9,-0.01279,1e-05,1.8238]
[1777033588235,54.05,78315.72,3.9,-0.01304,1e-05,1.85381]
[1777033593277,54.05,78319.06,3.9,-0.01299,1e-05,1.84759]
[1777033598324,54.05,78319.41,3.9,-0.01299,1e-05,1.84754]
[1777033603359,54.06,78320.37,3.9,-0.01298,1e-05,1.84667]
[1777033608449,54.06,78322.47,3.9,-0.01296,1e-05,1.84426]
[1777033613485,54.06,78322.32,3.9,-0.01297,1e-05,1.84491]
[1777033618520,54.06,78321.29,3.9,-0.01298,1e-05,1.84673]
[1777033623556,54.07,78322.63,3.9,-0.01297,1e-05,1.84532]
[1777033628590,54.07,78321.87,3.9,-0.01298,1e-05,1.84676]
[1777033634632,54.07,78322.21,3.9,-0.01299,1e-05,1.84679]
[1777033640675,54.07,78321.54,3.9,-0.013,1e-05,1.84817]
[1777033646716,54.08,78323.84,3.9,-0.01297,1e-05,1.84554]
[1777033651752,54.08,78322.24,3.9,-0.01298,1e-05,1.84603]
[1777033656793,54.08,78314.12,3.9,-0.01308,1e-05,1.85742]
[1777033661825,54.08,78313.6,3.9,-0.01308,1e-05,1.85842]
[1777033663838,54.08,78298.61,3.9,-0.01326,1e-05,1.87902]
[1777033668874,54.09,78292.43,3.9,-0.01333,1e-05,1.8876]
[1777033673909,54.09,78292.36,3.9,-0.01333,1e-05,1.88776]
[1777033678944,54.09,78290.12,3.9,-0.01335,1e-05,1.89092]
[1777033683982,54.09,78278.73,3.9,-0.01349,1e-05,1.90666]
[1777033689017,54.09,78269.84,3.9,-0.01359,1e-05,1.91894]
[1777033691077,54.08,78269.74,3.9,-0.01359,1e-05,1.91905]
[1777033692160,54.08,78269.18,3.9,-0.01359,1e-05,1.9198]
[1777033698080,54.08,78269.13,3.9,-0.01359,1e-05,1.9196]
[1777033704122,54.08,78269.28,3.9,-0.01359,1e-05,1.9192]
[1777033709156,54.08,78269.25,3.9,-0.01359,1e-05,1.9191]
[1777033718220,54.08,78271.72,3.9,-0.01354,1e-05,1.91336]
[1777033723256,54.08,78272.2,3.9,-0.01354,1e-05,1.91262]
[1777033728291,54.08,78272.73,3.9,-0.01353,1e-05,1.91184]
[1777033733325,54.08,78272.52,3.9,-0.01353,1e-05,1.91211]
[1777033738361,54.08,78268.07,3.9,-0.01359,1e-05,1.91824]
[1777033743398,54.08,78269.68,3.9,-0.01357,1e-05,1.9159]
[1777033750447,54.08,78273.85,3.9,-0.01352,1e-05,1.91003]
[1777033755482,54.08,78274.25,3.9,-0.01351,1e-05,1.90945]
[1777033760518,54.08,78283.81,3.9,-0.0134,1e-05,1.89621]
[1777033762090,54.08,78283.01,3.9,-0.01341,1e-05,1.89733]
[1777033762210,54.08,78283.01,3.9,-0.01341,1e-05,1.89733]
[1777033767567,54.07,78284.88,3.9,-0.01338,1e-05,1.89312]
[1777033772602,54.06,78290.72,3.9,-0.01328,1e-05,1.88168]
[1777033778643,54.05,78293.35,3.9,-0.01324,1e-05,1.87661]
[1777033783679,54.05,78293.62,3.9,-0.01323,1e-05,1.87507]
[1777033788714,54.04,78293.66,3.9,-0.01322,1e-05,1.87385]
[1777033793749,54.03,78293.29,3.9,-0.01321,1e-05,1.8732]
[1777033799792,54.02,78293.42,3.9,-0.0132,1e-05,1.87164]
[1777033804827,54.02,78294.72,3.9,-0.01318,1e-05,1.86875]
[1777033809862,54.01,78294.73,3.9,-0.01317,1e-05,1.86762]
[1777033814896,54.0,78294.47,3.9,-0.01316,1e-05,1.86687]
[1777033817397,54.0,78289.1,3.9,-0.01322,1e-05,1.874]
[1777033819124,54.0,78277.89,3.9,-0.01335,1e-05,1.88894]
[1777033822694,54.0,78276.5,3.9,-0.01336,1e-05,1.89093]
[1777033823131,54.0,78276.41,3.9,-0.01336,1e-05,1.89108]
[1777033825233,54.0,78277.72,3.9,-0.01335,1e-05,1.889]
[1777033828020,53.99,78274.2,3.9,-0.01338,1e-05,1.89333]
[1777033829259,53.99,78273.32,3.9,-0.01339,1e-05,1.89456]
[1777033835038,53.99,78265.37,3.9,-0.01347,1e-05,1.9034]
[1777033840073,53.99,78271.19,3.9,-0.0134,1e-05,1.89529]
[1777033845108,53.99,78271.32,3.9,-0.0134,1e-05,1.89509]
[1777033850143,53.99,78273.59,3.9,-0.01337,1e-05,1.89192]
[1777033855178,53.99,78272.21,3.9,-0.01339,1e-05,1.89382]
[1777033860213,53.99,78286.93,3.9,-0.01322,1e-05,1.87352]
[1777033865962,53.99,78294.15,3.9,-0.01314,1e-05,1.8638]
[1777033871290,54.0,78295.84,3.9,-0.01312,1e-05,1.86177]
[1777033876325,54.0,78292.02,3.9,-0.01317,1e-05,1.86723]
[1777033881360,54.0,78283.64,3.9,-0.01327,1e-05,1.87888]
[1777033882647,54.0,78283.64,3.9,-0.01327,1e-05,1.87888]
[1777033882748,54.0,78284.55,3.9,-0.01326,1e-05,1.87767]
[1777033888408,54.0,78286.92,3.9,-0.01323,1e-05,1.87441]
[1777033893443,54.0,78287.44,3.9,-0.01321,1e-05,1.8716]
[1777033898479,54.0,78288.14,3.9,-0.0132,1e-05,1.87064]
[1777033903514,54.0,78295.06,3.9,-0.01312,1e-05,1.86117]
[1777033908549,54.0,78292.27,3.9,-0.01315,1e-05,1.86498]
[1777033912568,54.0,78292.4,3.9,-0.01315,1e-05,1.86481]
[1777033912577,54.0,78292.24,3.9,-0.01315,1e-05,1.86502]
[1777033917614,54.0,78287.1,3.9,-0.01321,1e-05,1.87225]
[1777033921926,54.0,78285.62,3.9,-0.01323,1e-05,1.87437]
[1777033925623,54.0,78277.62,3.9,-0.01332,1e-05,1.88546]
[1777033930706,54.0,78263.72,3.9,-0.01348,1e-05,1.90468]
[1777033935741,54.0,78259.19,3.9,-0.01354,1e-05,1.91084]
[1777033940776,54.0,78256.86,3.9,-0.01356,1e-05,1.91391]
[1777033945811,54.0,78253.61,3.9,-0.0136,1e-05,1.91827]
[1777033950846,54.0,78256.7,3.9,-0.01356,1e-05,1.91376]
[1777033955881,54.0,78255.36,3.9,-0.01356,1e-05,1.9133]
[1777033960916,53.99,78254.82,3.9,-0.01356,1e-05,1.91389]
[1777033965951,53.99,78255.74,3.9,-0.01355,1e-05,1.91244]
[1777033970986,53.99,78253.06,3.9,-0.01358,1e-05,1.91602]
[1777033976022,53.99,78254.19,3.9,-0.01357,1e-05,1.91426]
[1777033981059,53.99,78251.82,3.9,-0.01359,1e-05,1.91739]
[1777033986092,53.99,78261.01,3.9,-0.01349,1e-05,1.9044]
[1777033991127,53.99,78274.03,3.9,-0.01334,1e-05,1.88643]
[1777033994148,53.99,78287.5,3.9,-0.01319,1e-05,1.86843]
[1777033999183,53.99,78284.45,3.9,-0.01322,1e-05,1.87282]
[1777034004218,54.0,78274.8,3.9,-0.01334,1e-05,1.88659]
[1777034009253,54.0,78275.33,3.9,-0.01334,1e-05,1.8866]
[1777034014288,54.0,78274.2,3.9,-0.01334,1e-05,1.88627]
[1777034019323,54.0,78272.21,3.9,-0.01336,1e-05,1.8893]
[1777034024358,54.0,78262.76,3.9,-0.01347,1e-05,1.90208]
[1777034029393,54.0,78263.91,3.9,-0.01345,1e-05,1.89994]
[1777034034428,54.0,78258.9,3.9,-0.0135,1e-05,1.90636]
[1777034039462,53.99,78259.14,3.9,-0.01349,1e-05,1.90516]
[1777034044498,53.99,78261.18,3.9,-0.01347,1e-05,1.90221]
[1777034049532,53.99,78256.65,3.9,-0.01352,1e-05,1.9084]
[1777034054568,53.99,78257.24,3.9,-0.01351,1e-05,1.90747]
[1777034059610,53.99,78253.9,3.9,-0.01355,1e-05,1.91199]
[1777034064646,53.99,78248.34,3.9,-0.01362,1e-05,1.91958]
[1777034069680,53.99,78242.67,3.9,-0.01368,1e-05,1.9273]
[1777034074716,53.98,78242.29,3.9,-0.01367,1e-05,1.92544]
[1777034079759,53.98,78229.29,3.9,-0.01382,1e-05,1.94344]
[1777034081773,53.98,78215.52,3.9,-0.01398,1e-05,1.96281]
[1777034086807,53.98,78217.86,3.9,-0.01395,1e-05,1.95892]
[1777034091843,53.98,78217.86,3.9,-0.01394,1e-05,1.95839]
[1777034096877,53.97,78226.11,3.9,-0.01384,1e-05,1.9462]
[1777034101912,53.97,78229.81,3.9,-0.01379,1e-05,1.94057]
[1777034106263,53.97,78230.13,3.9,-0.01379,1e-05,1.93981]
[1777034107627,53.97,78231.23,3.9,-0.01377,1e-05,1.93818]
[1777034112990,53.97,78221.12,3.9,-0.01389,1e-05,1.95202]
[1777034118027,53.96,78220.21,3.9,-0.0139,1e-05,1.95286]
[1777034123062,53.96,78230.89,3.9,-0.01377,1e-05,1.93731]
[1777034129103,53.96,78229.84,3.9,-0.01378,1e-05,1.93845]
[1777034134139,53.96,78229.41,3.9,-0.01377,1e-05,1.93665]
[1777034139175,53.96,78233.07,3.9,-0.01372,1e-05,1.93123]
[1777034144210,53.95,78238.76,3.9,-0.01365,1e-05,1.92305]
[1777034149244,53.95,78243.08,3.9,-0.0136,1e-05,1.91689]
[1777034154280,53.95,78253.21,3.9,-0.01348,1e-05,1.90274]
[1777034159323,53.95,78265.73,3.9,-0.01334,1e-05,1.88539]
[1777034163351,53.95,78279.52,3.9,-0.01318,1e-05,1.86656]
[1777034165238,53.95,78279.52,3.9,-0.01318,1e-05,1.86656]
[1777034167864,53.96,78269.9,3.9,-0.01329,1e-05,1.87994]
[1777034173421,53.96,78272.95,3.9,-0.01326,1e-05,1.87605]
[1777034180470,53.96,78269.08,3.9,-0.01331,1e-05,1.88166]
[1777034185504,53.96,78269.31,3.9,-0.01331,1e-05,1.88154]
[1777034190539,53.96,78268.61,3.9,-0.01331,1e-05,1.88269]
[1777034195575,53.96,78271.57,3.9,-0.01327,1e-05,1.87672]
[1777034199975,53.96,78267.44,3.9,-0.01332,1e-05,1.88256]
[1777034200655,53.96,78266.43,3.9,-0.01333,1e-05,1.88404]
[1777034200716,53.96,78246.12,3.9,-0.01356,1e-05,1.91225]
[1777034201697,53.96,78246.12,3.9,-0.01356,1e-05,1.91225]
[1777034203317,53.96,78246.74,3.9,-0.01356,1e-05,1.9114]
[1777034204381,53.96,78247.18,3.9,-0.01355,1e-05,1.91078]
[1777034206350,53.96,78249.08,3.9,-0.01353,1e-05,1.9081]
[1777034209607,53.96,78248.71,3.9,-0.01353,1e-05,1.90859]
[1777034209848,53.96,78248.71,3.9,-0.01353,1e-05,1.90859]
[1777034213526,53.96,78259.01,3.9,-0.01341,1e-05,1.89424]
[1777034215639,53.96,78260.24,3.9,-0.0134,1e-05,1.89256]
[1777034219648,53.96,78258.05,3.9,-0.01343,1e-05,1.89568]
[1777034224792,53.96,78246.23,3.9,-0.01356,1e-05,1.91214]
[1777034229828,53.96,78242.75,3.9,-0.0136,1e-05,1.91685]
[1777034232849,53.96,78229.48,3.9,-0.01376,1e-05,1.93538]
[1777034237883,53.96,78223.54,3.9,-0.01383,1e-05,1.94344]
[1777034242919,53.96,78225.91,3.9,-0.0138,1e-05,1.93975]
[1777034247954,53.96,78218.97,3.9,-0.01388,1e-05,1.94927]
[1777034249421,53.96,78206.46,3.9,-0.01402,1e-05,1.96702]
[1777034255007,53.95,78196.15,3.9,-0.01413,1e-05,1.97891]
[1777034256311,53.95,78196.15,3.9,-0.01413,1e-05,1.97891]
[1777034262058,53.95,78194.16,3.9,-0.01414,1e-05,1.98082]
[1777034264721,53.94,78206.22,3.9,-0.014,1e-05,1.96326]
[1777034264871,53.94,78206.22,3.9,-0.014,1e-05,1.96326]
[1777034266169,53.94,78214.62,3.9,-0.01389,1e-05,1.95118]
[1777034268967,53.94,78216.42,3.9,-0.01387,1e-05,1.94768]
[1777034274153,53.93,78216.78,3.9,-0.01386,1e-05,1.94645]
[1777034279189,53.93,78218.07,3.9,-0.01384,1e-05,1.94424]
[1777034281803,53.93,78217.71,3.9,-0.01384,1e-05,1.94461]
[1777034287248,53.93,78214.0,3.9,-0.01388,1e-05,1.94945]
[1777034291178,53.93,78214.61,3.9,-0.01387,1e-05,1.94835]
[1777034291380,53.93,78214.61,3.9,-0.01387,1e-05,1.94835]
[1777034298838,53.92,78207.25,3.9,-0.01395,1e-05,1.95818]
[1777034304367,53.92,78198.11,3.9,-0.01406,1e-05,1.9707]
[1777034304793,53.92,78198.11,3.9,-0.01406,1e-05,1.9707]
[1777034306283,53.92,78195.5,3.9,-0.01409,1e-05,1.97433]
[1777034309910,53.92,78191.58,3.9,-0.01413,1e-05,1.97947]
[1777034309919,53.92,78191.58,3.9,-0.01413,1e-05,1.97947]
[1777034309954,53.92,78191.58,3.9,-0.01413,1e-05,1.97947]
[1777034313158,53.92,78192.25,3.9,-0.01411,1e-05,1.97595]
[1777034313875,53.91,78192.25,3.9,-0.01411,1e-05,1.97582]
[1777034314944,53.91,78192.11,3.9,-0.01411,1e-05,1.9759]
[1777034322922,53.91,78192.76,3.9,-0.01409,1e-05,1.97436]
[1777034322930,53.91,78192.76,3.9,-0.01409,1e-05,1.97436]
[1777034327048,53.91,78203.9,3.9,-0.01395,1e-05,1.95774]
[1777034332949,53.9,78212.75,3.9,-0.01384,1e-05,1.94467]
[1777034338605,53.9,78216.35,3.9,-0.0138,1e-05,1.93915]
[1777034343640,53.9,78216.28,3.9,-0.0138,1e-05,1.93895]
[1777034348675,53.9,78216.56,3.9,-0.01379,1e-05,1.93826]
[1777034353426,53.9,78215.79,3.9,-0.0138,1e-05,1.93918]
[1777034354027,53.9,78216.03,3.9,-0.01379,1e-05,1.93872]
[1777034356274,53.9,78215.63,3.9,-0.0138,1e-05,1.93922]
[1777034356816,53.89,78215.83,3.9,-0.0138,1e-05,1.93882]
[1777034357684,53.89,78209.39,3.9,-0.01387,1e-05,1.94795]
[1777034358659,53.89,78209.46,3.9,-0.01387,1e-05,1.94777]
[1777034362375,53.89,78214.24,3.9,-0.01381,1e-05,1.94077]
[1777034363718,53.89,78214.51,3.9,-0.01381,1e-05,1.94026]
[1777034368816,53.89,78214.45,3.9,-0.01381,1e-05,1.93994]
[1777034369886,53.89,78214.45,3.9,-0.01381,1e-05,1.93994]
[1777034371037,53.89,78214.45,3.9,-0.0138,1e-05,1.93981]
[1777034378886,53.89,78222.96,3.9,-0.01369,1e-05,1.92526]
[1777034384552,53.89,78222.91,3.9,-0.01369,1e-05,1.92525]
[1777034389964,53.88,78224.98,3.9,-0.01366,1e-05,1.92194]
[1777034394999,53.88,78226.09,3.9,-0.01364,1e-05,1.92022]
[1777034400035,53.88,78225.85,3.9,-0.01364,1e-05,1.92041]
[1777034401318,53.88,78225.85,3.9,-0.01364,1e-05,1.92041]
[1777034403058,53.88,78248.04,3.9,-0.01339,1e-05,1.88938]
[1777034406402,53.88,78246.8,3.9,-0.0134,1e-05,1.89116]
[1777034408950,53.88,78251.66,3.9,-0.01334,1e-05,1.88449]
[1777034414135,53.88,78254.75,3.9,-0.01331,1e-05,1.88043]
[1777034419170,53.89,78257.0,3.9,-0.01329,1e-05,1.87752]
[1777034424211,53.89,78261.97,3.9,-0.01323,1e-05,1.87088]
[1777034432267,53.89,78261.96,3.9,-0.01322,1e-05,1.86918]
[1777034441806,53.89,78261.89,3.9,-0.01322,1e-05,1.86947]
[1777034442932,53.89,78261.89,3.9,-0.01322,1e-05,1.86973]
[1777034445272,53.89,78261.89,3.9,-0.01323,1e-05,1.86983]
[1777034445766,53.89,78261.89,3.9,-0.01323,1e-05,1.86993]
[1777034455431,53.9,78261.18,3.9,-0.01324,1e-05,1.87143]
[1777034465502,53.9,78261.18,3.9,-0.01324,1e-05,1.872]
[1777034470536,53.9,78264.64,3.9,-0.01321,1e-05,1.86758]
[1777034475571,53.9,78270.53,3.9,-0.01314,1e-05,1.85985]
[1777034481613,53.91,78269.82,3.9,-0.01315,1e-05,1.8613]
[1777034486648,53.91,78276.59,3.9,-0.01308,1e-05,1.85249]
[1777034491682,53.91,78281.06,3.9,-0.01302,1e-05,1.8448]
[1777034496718,53.91,78280.27,3.9,-0.01303,1e-05,1.84639]
[1777034501753,53.92,78270.01,3.9,-0.01315,1e-05,1.86084]
[1777034506788,53.92,78270.18,3.9,-0.01315,1e-05,1.86097]
[1777034511823,53.92,78270.72,3.9,-0.01315,1e-05,1.86056]
[1777034516858,53.92,78271.51,3.9,-0.01314,1e-05,1.85981]
[1777034521893,53.93,78273.08,3.9,-0.01313,1e-05,1.858]
[1777034526931,53.93,78285.19,3.9,-0.013,1e-05,1.84193]
[1777034531966,53.93,78284.76,3.9,-0.013,1e-05,1.84301]
[1777034537001,53.93,78286.11,3.9,-0.01299,1e-05,1.84167]
[1777034542040,53.94,78286.16,3.9,-0.013,1e-05,1.84211]
[1777034547075,53.94,78284.51,3.9,-0.01302,1e-05,1.84486]
[1777034552110,53.94,78285.99,3.9,-0.01299,1e-05,1.84126]
[1777034557145,53.95,78285.77,3.9,-0.013,1e-05,1.84218]
[1777034560233,53.95,78285.7,3.9,-0.013,1e-05,1.84238]
[1777034561240,53.95,78285.6,3.9,-0.01301,1e-05,1.84272]
[1777034567215,53.95,78286.15,3.9,-0.013,1e-05,1.8427]
[1777034572251,53.96,78286.16,3.9,-0.01301,1e-05,1.8432]
[1777034574553,53.96,78286.15,3.9,-0.01301,1e-05,1.84331]
[1777034577286,53.96,78301.52,3.9,-0.01284,1e-05,1.82298]
[1777034582322,53.96,78302.47,3.9,-0.01284,1e-05,1.82238]
[1777034585058,53.97,78292.67,3.9,-0.01295,1e-05,1.83588]
[1777034590378,53.97,78290.77,3.9,-0.01297,1e-05,1.83908]
[1777034595413,53.97,78301.87,3.9,-0.01285,1e-05,1.82461]
[1777034600449,53.98,78304.31,3.9,-0.01283,1e-05,1.82196]
[1777034605483,53.98,78305.43,3.9,-0.01283,1e-05,1.8211]
[1777034610518,53.98,78303.14,3.9,-0.01286,1e-05,1.82483]
[1777034615554,53.99,78303.32,3.9,-0.01284,1e-05,1.82315]
[1777034620589,53.99,78300.84,3.9,-0.01288,1e-05,1.82709]
[1777034621870,53.99,78300.59,3.9,-0.01288,1e-05,1.82755]
[1777034626118,53.99,78300.4,3.9,-0.01289,1e-05,1.82826]
[1777034627638,54.0,78282.14,3.9,-0.01309,1e-05,1.85324]
[1777034632673,54.0,78272.95,3.9,-0.0132,1e-05,1.86608]
[1777034636424,54.0,78270.58,3.9,-0.01323,1e-05,1.86947]
[1777034636432,54.0,78270.58,3.9,-0.01323,1e-05,1.86947]
[1777034641738,54.0,78254.04,3.9,-0.01342,1e-05,1.89236]
[1777034642676,54.0,78254.04,3.9,-0.01342,1e-05,1.89236]
[1777034643204,54.0,78254.15,3.9,-0.01342,1e-05,1.89221]
[1777034648787,54.0,78245.93,3.9,-0.01351,1e-05,1.90359]
[1777034653823,54.0,78245.62,3.9,-0.01352,1e-05,1.90393]
[1777034658857,54.0,78245.31,3.9,-0.01352,1e-05,1.90428]
[1777034660307,54.0,78245.31,3.9,-0.01352,1e-05,1.90428]
[1777034661181,54.0,78236.4,3.9,-0.01362,1e-05,1.91671]
[1777034664168,54.0,78222.24,3.9,-0.01379,1e-05,1.93645]
[1777034664336,54.0,78222.24,3.9,-0.01379,1e-05,1.93645]
[1777034667484,54.0,78221.13,3.9,-0.0138,1e-05,1.93778]
[1777034672955,53.99,78220.41,3.9,-0.01379,1e-05,1.93612]
[1777034674970,53.99,78203.81,3.9,-0.01399,1e-05,1.95953]
[1777034681013,53.99,78208.51,3.9,-0.01393,1e-05,1.95219]
[1777034688063,53.98,78213.31,3.9,-0.01386,1e-05,1.94465]
[1777034693098,53.98,78221.38,3.9,-0.01376,1e-05,1.93286]
[1777034698133,53.98,78215.45,3.9,-0.01383,1e-05,1.94084]
[1777034703168,53.98,78216.93,3.9,-0.01381,1e-05,1.93834]
[1777034708203,53.97,78216.3,3.9,-0.01381,1e-05,1.93883]
[1777034713238,53.97,78210.07,3.9,-0.01388,1e-05,1.94723]
[1777034718273,53.97,78213.07,3.9,-0.01385,1e-05,1.9425]
[1777034723308,53.97,78218.22,3.9,-0.01378,1e-05,1.93481]
[1777034729350,53.96,78217.2,3.9,-0.01379,1e-05,1.93572]
[1777034734385,53.96,78217.84,3.9,-0.01376,1e-05,1.9323]
[1777034736399,53.96,78232.03,3.9,-0.01359,1e-05,1.91224]
[1777034741434,53.96,78230.89,3.9,-0.01361,1e-05,1.91368]
[1777034746468,53.96,78231.64,3.9,-0.0136,1e-05,1.91245]
[1777034751504,53.96,78232.11,3.9,-0.01359,1e-05,1.91162]
[1777034755185,53.96,78233.14,3.9,-0.01358,1e-05,1.91008]
[1777034760571,53.96,78234.22,3.9,-0.01356,1e-05,1.90841]
[1777034767620,53.96,78239.28,3.9,-0.0135,1e-05,1.90122]
[1777034772655,53.95,78241.84,3.9,-0.01347,1e-05,1.89758]
[1777034777689,53.95,78253.33,3.9,-0.01334,1e-05,1.88164]
[1777034782725,53.96,78251.72,3.9,-0.01336,1e-05,1.88396]
[1777034787762,53.96,78257.77,3.9,-0.01329,1e-05,1.87571]
[1777034792798,53.96,78261.1,3.9,-0.01324,1e-05,1.86921]
[1777034797833,53.96,78261.8,3.9,-0.01323,1e-05,1.86849]
[1777034802868,53.96,78264.25,3.9,-0.01321,1e-05,1.86541]
[1777034804150,53.96,78264.03,3.9,-0.01321,1e-05,1.86577]
[1777034813945,53.96,78271.04,3.9,-0.01313,1e-05,1.85682]
[1777034816639,53.97,78271.12,3.9,-0.01313,1e-05,1.85679]
[1777034822001,53.97,78277.83,3.9,-0.01306,1e-05,1.8481]
[1777034827038,53.97,78278.92,3.9,-0.01305,1e-05,1.84698]
[1777034832073,53.97,78271.95,3.9,-0.01313,1e-05,1.85677]
[1777034837107,53.97,78271.31,3.9,-0.01314,1e-05,1.85788]
[1777034842143,53.97,78273.9,3.9,-0.01312,1e-05,1.85457]
[1777034847178,53.98,78274.48,3.9,-0.01311,1e-05,1.85403]
[1777034852213,53.98,78275.73,3.9,-0.01308,1e-05,1.85047]
[1777034857248,53.98,78275.89,3.9,-0.01308,1e-05,1.8505]
[1777034862283,53.98,78279.57,3.9,-0.01305,1e-05,1.84573]
[1777034867318,53.98,78281.89,3.9,-0.01302,1e-05,1.84286]
[1777034872353,53.98,78297.1,3.9,-0.01285,1e-05,1.8226]
[1777034877374,53.99,78296.12,3.9,-0.01287,1e-05,1.82428]
[1777034881124,53.99,78287.36,3.9,-0.01297,1e-05,1.8365]
[1777034881209,53.99,78287.36,3.9,-0.01297,1e-05,1.8365]
[1777034884600,53.99,78281.76,3.9,-0.01303,1e-05,1.84433]
[1777034890481,53.99,78271.3,3.9,-0.01316,1e-05,1.85902]
[1777034891267,53.99,78271.3,3.9,-0.01316,1e-05,1.85902]
[1777034894703,53.99,78258.83,3.9,-0.0133,1e-05,1.87625]
[1777034900551,53.99,78258.79,3.9,-0.0133,1e-05,1.87643]
[1777034902802,53.99,78258.77,3.9,-0.0133,1e-05,1.87648]
[1777034908607,54.0,78262.39,3.9,-0.01326,1e-05,1.87172]
[1777034913642,54.0,78262.58,3.9,-0.01325,1e-05,1.86953]
[1777034918677,54.0,78263.3,3.9,-0.01324,1e-05,1.86875]
[1777034923715,54.0,78267.85,3.9,-0.01319,1e-05,1.86273]
[1777034928519,54.0,78269.09,3.9,-0.01318,1e-05,1.86126]
[1777034933785,54.0,78269.58,3.9,-0.01317,1e-05,1.86092]
[1777034938820,54.0,78272.75,3.9,-0.01314,1e-05,1.85694]
[1777034943855,54.01,78266.98,3.9,-0.01321,1e-05,1.86514]
[1777034948889,54.01,78263.75,3.9,-0.01325,1e-05,1.86983]
[1777034953929,54.01,78254.27,3.9,-0.01336,1e-05,1.88313]
[1777034955943,54.01,78239.92,3.9,-0.01353,1e-05,1.90307]
[1777034959974,54.01,78237.47,3.9,-0.01355,1e-05,1.90646]
[1777034960014,54.01,78219.83,3.9,-0.01376,1e-05,1.93119]
[1777034966014,54.01,78212.47,3.9,-0.01385,1e-05,1.94116]
[1777034967021,54.01,78198.81,3.9,-0.01401,1e-05,1.9605]
[1777034972056,54.0,78198.91,3.9,-0.01399,1e-05,1.9576]
[1777034973104,54.0,78198.91,3.9,-0.01399,1e-05,1.9576]
[1777034976084,54.0,78184.2,3.9,-0.01416,1e-05,1.97818]
[1777034980726,54.0,78175.83,3.9,-0.01426,1e-05,1.98961]
[1777034981815,54.0,78163.15,3.9,-0.01441,1e-05,2.00783]
[1777034987161,53.99,78167.49,3.9,-0.01435,1e-05,2.00037]
[1777034991930,53.99,78166.47,3.9,-0.01436,1e-05,2.00129]
[1777034997041,53.98,78155.95,3.9,-0.01448,1e-05,2.01566]
[1777034997085,53.98,78155.95,3.9,-0.01448,1e-05,2.01566]
[1777035002181,53.97,78161.48,3.9,-0.0144,1e-05,2.00638]
[1777035002289,53.97,78161.48,3.9,-0.0144,1e-05,2.00638]
[1777035004773,53.97,78161.57,3.9,-0.0144,1e-05,2.00586]
[1777035004809,53.97,78146.27,3.9,-0.01458,1e-05,2.02781]
[1777035005301,53.97,78133.12,3.9,-0.01475,1e-05,2.04719]
[1777035010330,53.96,78114.76,3.9,-0.01497,1e-05,2.07307]
[1777035012344,53.96,78128.74,3.9,-0.01479,1e-05,2.05165]
[1777035014146,53.96,78128.74,3.9,-0.01479,1e-05,2.05165]
[1777035023423,53.94,78125.56,3.9,-0.0148,1e-05,2.0533]
[1777035028458,53.93,78113.8,3.9,-0.01494,1e-05,2.06929]
[1777035033493,53.92,78116.23,3.9,-0.01488,1e-05,2.0619]
[1777035038528,53.91,78107.09,3.9,-0.01498,1e-05,2.07407]
[1777035043563,53.91,78107.09,3.9,-0.01497,1e-05,2.07253]
[1777035048598,53.9,78107.56,3.9,-0.01495,1e-05,2.07033]
[1777035053632,53.89,78116.69,3.9,-0.01482,1e-05,2.05527]
[1777035058683,53.88,78123.7,3.9,-0.01472,1e-05,2.04329]
[1777035061695,53.88,78138.54,3.9,-0.01453,1e-05,2.02095]
[1777035063713,53.87,78152.54,3.9,-0.01435,1e-05,1.9999]
[1777035068748,53.87,78155.85,3.9,-0.01431,1e-05,1.99424]
[1777035071771,53.87,78142.02,3.9,-0.01447,1e-05,2.01386]
[1777035076806,53.86,78133.86,3.9,-0.01456,1e-05,2.02481]
[1777035081840,53.85,78136.23,3.9,-0.01453,1e-05,2.02026]
[1777035086876,53.85,78124.63,3.9,-0.01466,1e-05,2.03625]
[1777035091911,53.84,78123.89,3.9,-0.01465,1e-05,2.03394]
[1777035096946,53.83,78123.52,3.9,-0.01464,1e-05,2.03336]
[1777035101983,53.83,78127.31,3.9,-0.01459,1e-05,2.0267]
[1777035107018,53.82,78127.11,3.9,-0.01458,1e-05,2.02594]
[1777035112052,53.82,78127.31,3.9,-0.01457,1e-05,2.0246]
[1777035117090,53.81,78132.55,3.9,-0.01449,1e-05,2.01594]
[1777035117654,53.81,78132.55,3.9,-0.01449,1e-05,2.01594]
[1777035117659,53.81,78132.55,3.9,-0.01449,1e-05,2.01594]
[1777035119599,53.81,78130.52,3.9,-0.01452,1e-05,2.01853]
[1777035119607,53.81,78130.52,3.9,-0.01452,1e-05,2.01853]
[1777035125150,53.8,78131.25,3.9,-0.0145,1e-05,2.01625]
[1777035126497,53.8,78131.29,3.9,-0.0145,1e-05,2.01599]
[1777035127660,53.8,78126.85,3.9,-0.01455,1e-05,2.02231]
[1777035129405,53.8,78122.11,3.9,-0.0146,1e-05,2.02886]
[1777035129408,53.8,78122.11,3.9,-0.0146,1e-05,2.02886]
[1777035132198,53.79,78107.03,3.9,-0.01479,1e-05,2.0505]
[1777035137234,53.79,78098.08,3.9,-0.01489,1e-05,2.06249]
[1777035142269,53.78,78095.49,3.9,-0.01491,1e-05,2.06496]
[1777035147305,53.77,78099.78,3.9,-0.01485,1e-05,2.05713]
[1777035152340,53.76,78102.53,3.9,-0.01478,1e-05,2.04941]
[1777035157375,53.75,78097.81,3.9,-0.01483,1e-05,2.05503]
[1777035162410,53.75,78097.76,3.9,-0.01482,1e-05,2.0537]
[1777035167445,53.74,78101.03,3.9,-0.01477,1e-05,2.04744]
[1777035172480,53.73,78102.73,3.9,-0.01474,1e-05,2.04357]
[1777035177515,53.72,78091.36,3.9,-0.01487,1e-05,2.05904]
[1777035181883,53.72,78089.91,3.9,-0.01488,1e-05,2.06032]
[1777035188053,53.71,78089.81,3.9,-0.01487,1e-05,2.05869]
[1777035188876,53.7,78089.67,3.9,-0.01486,1e-05,2.05831]
[1777035189322,53.7,78089.67,3.9,-0.01486,1e-05,2.05831]
[1777035189330,53.7,78089.67,3.9,-0.01486,1e-05,2.05831]
[1777035188897,53.7,78055.73,3.9,-0.0153,1e-05,2.10953]
[1777035190250,53.7,78055.73,3.9,-0.0153,1e-05,2.10953]
[1777035193587,53.68,78061.83,3.9,-0.01518,1e-05,2.09531]
[1777035193591,53.68,78061.83,3.9,-0.01518,1e-05,2.09531]
[1777035197355,53.67,78075.67,3.9,-0.01499,1e-05,2.07337]
[1777035206728,53.65,78082.39,3.9,-0.01488,1e-05,2.05993]
[1777035211763,53.64,78086.65,3.9,-0.0148,1e-05,2.04995]
[1777035216798,53.64,78092.13,3.9,-0.01472,1e-05,2.04048]
[1777035221790,53.63,78096.14,3.9,-0.01466,1e-05,2.03355]
[1777035224555,53.63,78105.88,3.9,-0.01453,1e-05,2.01827]
[1777035224560,53.63,78105.88,3.9,-0.01453,1e-05,2.01827]
[1777035224983,53.63,78091.96,3.9,-0.0147,1e-05,2.03865]
[1777035230896,53.62,78081.29,3.9,-0.01482,1e-05,2.05298]
[1777035235930,53.61,78076.86,3.9,-0.01487,1e-05,2.05828]
[1777035240966,53.57,78067.49,3.9,-0.01493,1e-05,2.06556]
[1777035246001,53.56,78070.02,3.9,-0.01489,1e-05,2.06033]
[1777035250416,53.56,78066.15,3.9,-0.01493,1e-05,2.0653]
[1777035250503,53.56,78064.24,3.9,-0.01495,1e-05,2.06788]
[1777035252966,53.55,78066.1,3.9,-0.01492,1e-05,2.0645]
[1777035252968,53.55,78066.1,3.9,-0.01492,1e-05,2.0645]
[1777035258093,53.54,78063.56,3.9,-0.01494,1e-05,2.06661]
[1777035261540,53.54,78060.69,3.9,-0.01497,1e-05,2.07006]
[1777035267155,53.53,78066.27,3.9,-0.01488,1e-05,2.0599]
[1777035270692,53.52,78068.48,3.9,-0.01485,1e-05,2.05576]
[1777035276219,53.53,78064.9,3.9,-0.01488,1e-05,2.05939]
[1777035281254,53.53,78061.72,3.9,-0.01493,1e-05,2.06453]
[1777035286289,53.53,78060.04,3.9,-0.01495,1e-05,2.06739]
[1777035290074,53.53,78061.51,3.9,-0.01493,1e-05,2.06537]
[1777035291345,53.53,78078.37,3.9,-0.01472,1e-05,2.04003]
[1777035296379,53.53,78077.42,3.9,-0.01472,1e-05,2.04087]
[1777035300412,53.53,78062.76,3.9,-0.01491,1e-05,2.06226]
[1777035305447,53.52,78067.39,3.9,-0.01484,1e-05,2.05454]
[1777035310481,53.5,78080.91,3.9,-0.01463,1e-05,2.02983]
[1777035311357,53.5,78080.91,3.9,-0.01463,1e-05,2.02983]
[1777035316216,53.5,78081.78,3.9,-0.01462,1e-05,2.02896]
[1777035316357,53.5,78081.78,3.9,-0.01462,1e-05,2.02896]
[1777035321559,53.49,78081.37,3.9,-0.01462,1e-05,2.02863]
[1777035324277,53.49,78080.78,3.9,-0.01463,1e-05,2.02929]
[1777035329615,53.48,78087.08,3.9,-0.01454,1e-05,2.01848]
[1777035334650,53.48,78087.86,3.9,-0.0145,1e-05,2.01415]
[1777035339685,53.47,78089.82,3.9,-0.01447,1e-05,2.01032]
[1777035344543,53.45,78090.84,3.9,-0.01443,1e-05,2.0051]
[1777035351672,53.41,78094.74,3.9,-0.01432,1e-05,1.9924]
[1777035358819,53.41,78093.78,3.9,-0.01432,1e-05,1.99267]
[1777035363854,53.4,78096.7,3.9,-0.01428,1e-05,1.98768]
[1777035368889,53.4,78098.54,3.9,-0.01425,1e-05,1.98434]
[1777035373924,53.39,78097.72,3.9,-0.01426,1e-05,1.98491]
[1777035378960,53.39,78098.56,3.9,-0.01424,1e-05,1.98305]
[1777035383995,53.39,78099.8,3.9,-0.01422,1e-05,1.98062]
[1777035389030,53.38,78098.13,3.9,-0.01423,1e-05,1.98233]
[1777035394065,53.38,78100.85,3.9,-0.01418,1e-05,1.97556]
[1777035395072,53.38,78115.62,3.9,-0.014,1e-05,1.95402]
[1777035400171,53.38,78110.05,3.9,-0.01406,1e-05,1.96175]
[1777035406148,53.37,78114.29,3.9,-0.01401,1e-05,1.95502]
[1777035411184,53.37,78120.26,3.9,-0.01393,1e-05,1.94603]
[1777035416219,53.37,78124.98,3.9,-0.01387,1e-05,1.93896]
[1777035421256,53.37,78130.09,3.9,-0.01381,1e-05,1.93142]
[1777035423313,53.37,78135.11,3.9,-0.01375,1e-05,1.9242]
[1777035423314,53.37,78135.11,3.9,-0.01375,1e-05,1.9242]
[1777035429328,53.37,78136.78,3.9,-0.01372,1e-05,1.9215]
[1777035430041,53.37,78136.48,3.9,-0.01373,1e-05,1.92191]
[1777035435353,53.37,78128.11,3.9,-0.01383,1e-05,1.93371]
[1777035440389,53.36,78121.38,3.9,-0.01391,1e-05,1.94316]
[1777035445424,53.36,78107.42,3.9,-0.01407,1e-05,1.96301]
[1777035445680,53.36,78107.42,3.9,-0.01407,1e-05,1.96301]
[1777035451465,53.36,78107.25,3.9,-0.01406,1e-05,1.96051]
[1777035456501,53.36,78109.12,3.9,-0.01403,1e-05,1.95738]
[1777035460528,53.35,78123.13,3.9,-0.01386,1e-05,1.93687]
[1777035461019,53.35,78123.13,3.9,-0.01386,1e-05,1.93687]
[1777035462017,53.35,78122.37,3.9,-0.01387,1e-05,1.93791]
[1777035467578,53.35,78130.04,3.9,-0.01377,1e-05,1.92667]
[1777035472299,53.35,78128.74,3.9,-0.01379,1e-05,1.92839]
[1777035477647,53.35,78133.25,3.9,-0.01373,1e-05,1.92175]
[1777035482683,53.35,78143.08,3.9,-0.01361,1e-05,1.90773]
[1777035487718,53.35,78155.14,3.9,-0.01347,1e-05,1.89142]
[1777035492753,53.36,78160.79,3.9,-0.01341,1e-05,1.88422]
[1777035496604,53.36,78161.34,3.9,-0.01341,1e-05,1.88354]
[1777035496606,53.36,78161.34,3.9,-0.01341,1e-05,1.88354]
[1777035499802,53.36,78187.05,3.9,-0.01311,1e-05,1.84817]
[1777035502686,53.36,78186.3,3.9,-0.01312,1e-05,1.84931]
[1777035511886,53.37,78199.7,3.9,-0.01296,1e-05,1.83012]
[1777035516921,53.37,78203.03,3.9,-0.01293,1e-05,1.82625]
[1777035519759,53.38,78203.9,3.9,-0.01292,1e-05,1.82533]
[1777035524770,53.38,78210.52,3.9,-0.01285,1e-05,1.81695]
[1777035526064,53.38,78216.93,3.9,-0.01278,1e-05,1.80838]
[1777035530797,53.39,78228.83,3.9,-0.01266,1e-05,1.79317]
[1777035536823,53.39,78223.13,3.9,-0.01273,1e-05,1.80198]
[1777035542096,53.4,78216.47,3.9,-0.01281,1e-05,1.81203]
[1777035547131,53.4,78229.94,3.9,-0.01267,1e-05,1.79468]
[1777035552165,53.41,78239.47,3.9,-0.01257,1e-05,1.78288]
[1777035557201,53.42,78241.36,3.9,-0.01256,1e-05,1.78143]
[1777035560222,53.42,78255.69,3.9,-0.01241,1e-05,1.76298]
[1777035565257,53.43,78255.15,3.9,-0.01242,1e-05,1.76516]
[1777035568278,53.43,78275.0,3.9,-0.01221,1e-05,1.73967]
[1777035573312,53.44,78270.35,3.9,-0.01226,1e-05,1.74514]
[1777035578348,53.45,78273.42,3.9,-0.01224,1e-05,1.74248]
[1777035583382,53.46,78275.76,3.9,-0.01223,1e-05,1.74079]
[1777035588418,53.47,78278.25,3.9,-0.01221,1e-05,1.73894]
[1777035593453,53.48,78284.12,3.9,-0.01216,1e-05,1.73271]
[1777035598488,53.49,78298.36,3.9,-0.01202,1e-05,1.71576]
[1777035603523,53.5,78292.94,3.9,-0.01209,1e-05,1.72443]
[1777035607551,53.51,78306.43,3.9,-0.01196,1e-05,1.70819]
[1777035609566,53.51,78325.03,3.9,-0.01177,1e-05,1.68499]
[1777035613594,53.52,78343.47,3.9,-0.01159,1e-05,1.66308]
[1777035615728,53.52,78353.63,3.9,-0.01149,1e-05,1.65069]
[1777035620394,53.54,78356.22,3.9,-0.01148,1e-05,1.6496]
[1777035620406,53.54,78356.22,3.9,-0.01148,1e-05,1.6496]
[1777035625697,53.55,78372.52,3.9,-0.01133,1e-05,1.63198]
[1777035630732,53.57,78358.82,3.9,-0.01149,1e-05,1.65135]
[1777035630967,53.57,78358.82,3.9,-0.01149,1e-05,1.65135]
[1777035636775,53.59,78355.61,3.9,-0.01153,1e-05,1.65606]
[1777035641810,53.6,78358.71,3.9,-0.01152,1e-05,1.65431]
[1777035646845,53.61,78371.03,3.9,-0.01141,1e-05,1.64112]
[1777035651882,53.63,78370.71,3.9,-0.01143,1e-05,1.64373]
[1777035656917,53.64,78375.2,3.9,-0.0114,1e-05,1.64035]
[1777035661952,53.66,78375.49,3.9,-0.01142,1e-05,1.64221]
[1777035663974,53.66,78391.4,3.9,-0.01126,1e-05,1.62289]
[1777035667994,53.67,78408.47,3.9,-0.0111,1e-05,1.60373]
[1777035673032,53.69,78407.74,3.9,-0.01113,1e-05,1.60755]
[1777035677060,53.76,78422.87,3.9,-0.01107,1e-05,1.60018]
[1777035682095,53.86,78414.02,3.9,-0.01129,1e-05,1.62664]
[1777035687158,53.88,78407.76,3.9,-0.01137,1e-05,1.63666]
[1777035689160,53.88,78394.52,3.9,-0.01151,1e-05,1.654]
[1777035694195,53.9,78383.17,3.9,-0.01163,1e-05,1.66834]
[1777035699230,53.91,78376.02,3.9,-0.01172,1e-05,1.67929]
[1777035703258,53.92,78362.6,3.9,-0.01187,1e-05,1.69777]
[1777035708294,53.93,78367.26,3.9,-0.01183,1e-05,1.69354]
[1777035713328,53.94,78365.72,3.9,-0.01186,1e-05,1.69724]
[1777035718363,53.95,78365.15,3.9,-0.01188,1e-05,1.69967]
[1777035721385,53.96,78349.28,3.9,-0.01206,1e-05,1.72099]
[1777035723400,53.96,78363.18,3.9,-0.01192,1e-05,1.70377]
[1777035728433,53.97,78356.33,3.9,-0.012,1e-05,1.71417]
[1777035730780,53.98,78377.97,3.9,-0.01178,1e-05,1.68719]
[1777035736490,53.99,78374.31,3.9,-0.01184,1e-05,1.69394]
[1777035741637,54.0,78376.41,3.9,-0.01182,1e-05,1.69264]
[1777035747569,54.01,78383.92,3.9,-0.01177,1e-05,1.68564]
[1777035752606,54.02,78386.55,3.9,-0.01174,1e-05,1.68212]
[1777035757641,54.04,78374.64,3.9,-0.01188,1e-05,1.69902]
[1777035762676,54.05,78378.23,3.9,-0.01185,1e-05,1.69612]
[1777035767711,54.06,78378.19,3.9,-0.01187,1e-05,1.69788]
[1777035772746,54.07,78377.39,3.9,-0.01189,1e-05,1.70058]
[1777035777784,54.08,78375.74,3.9,-0.01192,1e-05,1.70435]
[1777035782819,54.09,78385.13,3.9,-0.01184,1e-05,1.69405]
[1777035787857,54.1,78381.14,3.9,-0.01189,1e-05,1.70082]
[1777035792892,54.11,78372.5,3.9,-0.012,1e-05,1.71348]
[1777035796921,54.12,78359.16,3.9,-0.01215,1e-05,1.73214]
[1777035801958,54.13,78352.7,3.9,-0.01223,1e-05,1.7418]
[1777035805986,54.13,78367.73,3.9,-0.01208,1e-05,1.72341]
[1777035811020,54.14,78370.31,3.9,-0.01205,1e-05,1.71952]
[1777035816056,54.15,78370.8,3.9,-0.01205,1e-05,1.72032]
[1777035821091,54.16,78368.39,3.9,-0.01209,1e-05,1.72485]
[1777035826127,54.17,78367.33,3.9,-0.01211,1e-05,1.7276]
[1777035831162,54.18,78378.11,3.9,-0.01201,1e-05,1.7152]
[1777035836197,54.19,78390.56,3.9,-0.01189,1e-05,1.7008]
[1777035841232,54.2,78399.75,3.9,-0.01181,1e-05,1.69077]
[1777035846267,54.21,78398.03,3.9,-0.01184,1e-05,1.69461]
[1777035850295,54.22,78384.61,3.9,-0.01199,1e-05,1.71266]
[1777035855330,54.23,78382.52,3.9,-0.01203,1e-05,1.71711]
[1777035860365,54.24,78386.12,3.9,-0.012,1e-05,1.71398]
[1777035865401,54.24,78385.31,3.9,-0.01202,1e-05,1.71646]
[1777035870436,54.25,78384.42,3.9,-0.01204,1e-05,1.719]
[1777035875475,54.26,78379.78,3.9,-0.01209,1e-05,1.72431]
[1777035880511,54.27,78372.58,3.9,-0.01217,1e-05,1.73488]
[1777035885545,54.28,78384.45,3.9,-0.01206,1e-05,1.72096]
[1777035890584,54.29,78382.48,3.9,-0.01209,1e-05,1.72483]
[1777035895619,54.3,78384.52,3.9,-0.01208,1e-05,1.72352]
[1777035900657,54.3,78393.6,3.9,-0.01199,1e-05,1.71319]
[1777035905690,54.31,78402.38,3.9,-0.01192,1e-05,1.7035]
[1777035910726,54.32,78402.52,3.9,-0.01193,1e-05,1.70481]
[1777035915760,54.33,78413.01,3.9,-0.01183,1e-05,1.69304]
[1777035920796,54.34,78415.87,3.9,-0.01181,1e-05,1.69102]
[1777035925831,54.35,78423.1,3.9,-0.01175,1e-05,1.68356]
[1777035927410,54.36,78421.04,3.9,-0.01177,1e-05,1.68649]
[1777035932882,54.37,78416.82,3.9,-0.01182,1e-05,1.6918]
[1777035938159,54.38,78415.41,3.9,-0.01185,1e-05,1.69522]
[1777035943957,54.39,78413.89,3.9,-0.01188,1e-05,1.69905]
[1777035948992,54.4,78412.9,3.9,-0.0119,1e-05,1.7019]
[1777035954028,54.41,78413.57,3.9,-0.01191,1e-05,1.70264]
[1777035956041,54.41,78427.55,3.9,-0.01177,1e-05,1.68563]
[1777035961077,54.43,78428.03,3.9,-0.01178,1e-05,1.68709]
[1777035966112,54.44,78438.39,3.9,-0.01169,1e-05,1.67588]
[1777035971147,54.45,78434.2,3.9,-0.01175,1e-05,1.68291]
[1777035972855,54.45,78434.01,3.9,-0.01175,1e-05,1.68349]
[1777035977936,54.46,78441.5,3.9,-0.01169,1e-05,1.67587]
[1777035983231,54.48,78442.72,3.9,-0.01169,1e-05,1.67648]
[1777035988266,54.49,78440.89,3.9,-0.01173,1e-05,1.68054]
[1777035993301,54.5,78439.38,3.9,-0.01174,1e-05,1.68219]
[1777035998335,54.51,78443.51,3.9,-0.01171,1e-05,1.67874]
[1777036003371,54.52,78438.86,3.9,-0.01178,1e-05,1.68629]
[1777036008406,54.53,78443.64,3.9,-0.01174,1e-05,1.68197]
[1777036013442,54.54,78427.76,3.9,-0.01192,1e-05,1.70361]
[1777036018477,54.55,78423.54,3.9,-0.01197,1e-05,1.71043]
[1777036023511,54.56,78413.64,3.9,-0.01209,1e-05,1.72446]
[1777036028546,54.57,78402.37,3.9,-0.01222,1e-05,1.7402]
[1777036033582,54.58,78389.03,3.9,-0.01237,1e-05,1.75863]
[1777036038616,54.58,78385.23,3.9,-0.01242,1e-05,1.7646]
[1777036043652,54.59,78385.82,3.9,-0.01242,1e-05,1.76484]
[1777036048687,54.6,78399.22,3.9,-0.01229,1e-05,1.74859]
[1777036053722,54.6,78398.63,3.9,-0.01229,1e-05,1.74844]
[1777036058756,54.61,78398.78,3.9,-0.01229,1e-05,1.74935]
[1777036063792,54.62,78386.17,3.9,-0.01244,1e-05,1.76669]
[1777036068826,54.62,78394.66,3.9,-0.01235,1e-05,1.75663]
[1777036073861,54.63,78389.3,3.9,-0.01242,1e-05,1.76459]
[1777036078897,54.64,78383.81,3.9,-0.01249,1e-05,1.77267]
[1777036083932,54.64,78397.09,3.9,-0.01235,1e-05,1.7564]
[1777036088967,54.65,78400.46,3.9,-0.01233,1e-05,1.75314]
[1777036094002,54.66,78399.36,3.9,-0.01235,1e-05,1.75565]
[1777036096021,54.66,78384.68,3.9,-0.01251,1e-05,1.77511]
[1777036101054,54.66,78378.3,3.9,-0.01258,1e-05,1.78425]
[1777036104075,54.67,78394.2,3.9,-0.01241,1e-05,1.76398]
[1777036109110,54.67,78396.65,3.9,-0.0124,1e-05,1.76175]
[1777036114145,54.68,78397.18,3.9,-0.01238,1e-05,1.75999]
[1777036119181,54.68,78399.57,3.9,-0.01237,1e-05,1.75787]
[1777036124216,54.69,78406.57,3.9,-0.0123,1e-05,1.74982]
[1777036129251,54.7,78406.31,3.9,-0.01231,1e-05,1.75117]
[1777036134285,54.7,78405.71,3.9,-0.01233,1e-05,1.75314]
[1777036135293,54.7,78382.48,3.9,-0.01258,1e-05,1.78333]
[1777036140328,54.71,78376.12,3.9,-0.01265,1e-05,1.79255]
[1777036145363,54.71,78378.36,3.9,-0.01263,1e-05,1.79024]
[1777036150397,54.72,78377.29,3.9,-0.01265,1e-05,1.79227]
[1777036155433,54.72,78378.76,3.9,-0.01264,1e-05,1.79094]
[1777036160468,54.73,78380.32,3.9,-0.01263,1e-05,1.78951]
[1777036165502,54.73,78381.18,3.9,-0.01262,1e-05,1.78905]
[1777036170538,54.73,78382.2,3.9,-0.01262,1e-05,1.78836]
[1777036175573,54.74,78375.18,3.9,-0.01269,1e-05,1.79619]
[1777036177726,54.74,78381.42,3.9,-0.01262,1e-05,1.78811]
[1777036183645,54.75,78403.01,3.9,-0.0124,1e-05,1.76115]
[1777036188680,54.75,78398.5,3.9,-0.01245,1e-05,1.7679]
[1777036193715,54.76,78398.88,3.9,-0.01245,1e-05,1.76824]
[1777036198750,54.76,78402.0,3.9,-0.01243,1e-05,1.76504]
[1777036203785,54.77,78403.52,3.9,-0.01242,1e-05,1.76395]
[1777036208820,54.77,78406.83,3.9,-0.01239,1e-05,1.76055]
[1777036213855,54.78,78413.46,3.9,-0.01233,1e-05,1.75296]
[1777036218889,54.79,78416.68,3.9,-0.0123,1e-05,1.74981]
[1777036223435,54.79,78417.32,3.9,-0.0123,1e-05,1.74959]
[1777036230429,54.8,78425.79,3.9,-0.01222,1e-05,1.74025]
[1777036237569,54.81,78416.04,3.9,-0.01233,1e-05,1.75249]
[1777036243065,54.82,78409.57,3.9,-0.0124,1e-05,1.762]
[1777036244591,54.82,78409.56,3.9,-0.01241,1e-05,1.76221]
[1777036250114,54.83,78411.19,3.9,-0.0124,1e-05,1.76125]
[1777036255149,54.83,78413.5,3.9,-0.01238,1e-05,1.75928]
[1777036260184,54.85,78419.05,3.9,-0.01235,1e-05,1.75519]
[1777036265219,54.86,78411.29,3.9,-0.01244,1e-05,1.76619]
[1777036270254,54.86,78414.77,3.9,-0.01241,1e-05,1.76266]
[1777036274262,54.87,78415.84,3.9,-0.0124,1e-05,1.76187]
[1777036279319,54.88,78421.58,3.9,-0.01235,1e-05,1.75571]
[1777036280862,54.88,78422.03,3.9,-0.01235,1e-05,1.75533]
[1777036286368,54.88,78414.53,3.9,-0.01244,1e-05,1.76625]
[1777036291403,54.89,78420.25,3.9,-0.01237,1e-05,1.75777]
[1777036296438,54.9,78419.07,3.9,-0.01239,1e-05,1.7605]
[1777036301473,54.9,78411.53,3.9,-0.01248,1e-05,1.77124]
[1777036306508,54.91,78401.17,3.9,-0.0126,1e-05,1.78559]
[1777036308427,54.91,78407.98,3.9,-0.01253,1e-05,1.77671]
[1777036308526,54.91,78457.13,3.9,-0.01201,1e-05,1.71389]
[1777036309149,54.91,78457.13,3.9,-0.01201,1e-05,1.71389]
[1777036309264,54.91,78457.13,3.9,-0.01201,1e-05,1.71389]
[1777036309531,54.91,78485.72,3.9,-0.01171,1e-05,1.6781]
[1777036310310,54.91,78485.72,3.9,-0.01171,1e-05,1.6781]
[1777036310548,54.91,78458.94,3.9,-0.01199,1e-05,1.71178]
[1777036311215,54.91,78458.94,3.9,-0.01199,1e-05,1.71178]
[1777036311550,54.93,78444.08,3.9,-0.01217,1e-05,1.73373]
[1777036315578,54.94,78428.77,3.9,-0.01234,1e-05,1.75451]
[1777036320626,54.95,78440.1,3.9,-0.01223,1e-05,1.74097]
[1777036322630,54.95,78455.61,3.9,-0.01207,1e-05,1.72171]
[1777036325651,54.95,78431.62,3.9,-0.01233,1e-05,1.75309]
[1777036330687,54.96,78438.66,3.9,-0.01226,1e-05,1.74508]
[1777036335903,54.97,78434.53,3.9,-0.01231,1e-05,1.75121]
[1777036341766,54.97,78430.11,3.9,-0.01237,1e-05,1.75831]
[1777036346800,54.98,78426.01,3.9,-0.01242,1e-05,1.76458]
[1777036350828,54.98,78411.95,3.9,-0.01258,1e-05,1.78354]
[1777036355864,54.99,78405.73,3.9,-0.01264,1e-05,1.79036]
[1777036356651,54.99,78405.73,3.9,-0.01264,1e-05,1.79036]
[1777036361551,54.99,78405.46,3.9,-0.01265,1e-05,1.79131]
[1777036366940,55.0,78401.49,3.9,-0.0127,1e-05,1.79758]
[1777036369777,55.0,78399.9,3.9,-0.01272,1e-05,1.79993]
[1777036371045,55.0,78398.12,3.9,-0.01274,1e-05,1.8024]
[1777036375987,55.01,78381.0,3.9,-0.01293,1e-05,1.8255]
[1777036381042,55.01,78377.73,3.9,-0.01297,1e-05,1.83029]
[1777036386076,55.01,78384.01,3.9,-0.01291,1e-05,1.82233]
[1777036391112,55.01,78371.47,3.9,-0.01305,1e-05,1.83936]
[1777036396147,55.01,78372.01,3.9,-0.01304,1e-05,1.83886]
[1777036401182,55.02,78364.85,3.9,-0.01313,1e-05,1.84862]
[1777036406217,55.02,78371.27,3.9,-0.01306,1e-05,1.84016]
[1777036410245,55.02,78384.62,3.9,-0.01291,1e-05,1.8226]
[1777036415280,55.02,78385.4,3.9,-0.01289,1e-05,1.81983]
[1777036420315,55.02,78392.37,3.9,-0.01282,1e-05,1.811]
[1777036425350,55.02,78388.88,3.9,-0.01286,1e-05,1.81601]
[1777036430385,55.03,78389.32,3.9,-0.01285,1e-05,1.81577]
[1777036435420,55.03,78387.55,3.9,-0.01288,1e-05,1.81854]
[1777036440454,55.03,78378.52,3.9,-0.01298,1e-05,1.83085]
[1777036445490,55.03,78375.45,3.9,-0.01302,1e-05,1.83516]
[1777036450251,55.03,78375.9,3.9,-0.01301,1e-05,1.83468]
[1777036455560,55.04,78377.78,3.9,-0.01299,1e-05,1.83248]
[1777036460596,55.04,78385.32,3.9,-0.01291,1e-05,1.82272]
[1777036465631,55.04,78388.3,3.9,-0.01288,1e-05,1.81919]
[1777036470667,55.04,78381.45,3.9,-0.01296,1e-05,1.82862]
[1777036475701,55.04,78378.66,3.9,-0.01298,1e-05,1.83052]
[1777036480737,55.04,78379.98,3.9,-0.01297,1e-05,1.82902]
[1777036485772,55.05,78380.17,3.9,-0.01297,1e-05,1.82902]
[1777036490812,55.05,78379.86,3.9,-0.01297,1e-05,1.82966]
[1777036492725,55.05,78379.86,3.9,-0.01297,1e-05,1.82966]
[1777036501889,55.05,78382.14,3.9,-0.01295,1e-05,1.82711]
[1777036506924,55.05,78380.98,3.9,-0.01297,1e-05,1.82889]
[1777036511959,55.05,78375.38,3.9,-0.01303,1e-05,1.8365]
[1777036516994,55.05,78373.45,3.9,-0.01305,1e-05,1.83923]
[1777036522029,55.05,78364.51,3.9,-0.01315,1e-05,1.85129]
[1777036523036,55.05,78350.44,3.9,-0.01331,1e-05,1.87024]
[1777036528072,55.05,78342.13,3.9,-0.01341,1e-05,1.88133]
[1777036533108,55.05,78345.65,3.9,-0.01335,1e-05,1.87423]
[1777036538143,55.05,78359.31,3.9,-0.01319,1e-05,1.85568]
[1777036543177,55.05,78352.99,3.9,-0.01327,1e-05,1.86419]
[1777036548213,55.05,78354.59,3.9,-0.01325,1e-05,1.86197]
[1777036553248,55.05,78365.28,3.9,-0.01313,1e-05,1.84761]
[1777036558283,55.05,78367.78,3.9,-0.0131,1e-05,1.84433]
[1777036563318,55.05,78366.35,3.9,-0.01312,1e-05,1.84633]
[1777036564042,55.05,78366.35,3.9,-0.01312,1e-05,1.84633]
[1777036568775,55.05,78366.15,3.9,-0.01312,1e-05,1.84668]
[1777036574395,55.05,78369.45,3.9,-0.01308,1e-05,1.8424]
[1777036579429,55.05,78369.12,3.9,-0.01309,1e-05,1.84296]
[1777036584466,55.06,78368.08,3.9,-0.0131,1e-05,1.84447]
[1777036589501,55.06,78356.35,3.9,-0.01323,1e-05,1.8603]
[1777036594537,55.06,78347.46,3.9,-0.01332,1e-05,1.87011]
[1777036599574,55.05,78341.88,3.9,-0.01338,1e-05,1.87751]
[1777036604610,55.05,78342.79,3.9,-0.01337,1e-05,1.87603]
[1777036609645,55.05,78353.37,3.9,-0.01325,1e-05,1.86153]
[1777036614680,55.05,78354.03,3.9,-0.01324,1e-05,1.86057]
[1777036619715,55.05,78350.95,3.9,-0.01327,1e-05,1.86465]
[1777036624750,55.05,78339.86,3.9,-0.0134,1e-05,1.87955]
[1777036629784,55.05,78338.99,3.9,-0.01341,1e-05,1.88045]
[1777036634821,55.05,78339.03,3.9,-0.0134,1e-05,1.88014]
[1777036637784,55.05,78335.14,3.9,-0.01345,1e-05,1.88533]
[1777036639784,55.05,78322.84,3.9,-0.01359,1e-05,1.90199]
[1777036642758,55.04,78314.98,3.9,-0.01368,1e-05,1.91262]
[1777036647054,55.04,78336.1,3.9,-0.01343,1e-05,1.88322]
[1777036652956,55.04,78352.11,3.9,-0.01323,1e-05,1.85913]
[1777036656119,55.04,78353.83,3.9,-0.01321,1e-05,1.85679]
[1777036657195,55.04,78354.19,3.9,-0.01321,1e-05,1.8563]
[1777036663025,55.04,78360.75,3.9,-0.01313,1e-05,1.84756]
[1777036668069,55.04,78365.58,3.9,-0.01308,1e-05,1.84118]
[1777036673104,55.04,78365.26,3.9,-0.01308,1e-05,1.84173]
[1777036678139,55.04,78363.05,3.9,-0.01311,1e-05,1.84481]
[1777036683174,55.04,78363.49,3.9,-0.01311,1e-05,1.84434]
[1777036688209,55.04,78361.62,3.9,-0.01313,1e-05,1.84696]
[1777036693243,55.04,78361.87,3.9,-0.01313,1e-05,1.84674]
[1777036698278,55.04,78360.16,3.9,-0.01315,1e-05,1.84914]
[1777036703314,55.05,78364.47,3.9,-0.0131,1e-05,1.84345]
[1777036708349,55.05,78364.95,3.9,-0.01309,1e-05,1.84295]
[1777036713383,55.05,78366.16,3.9,-0.01307,1e-05,1.83938]
[1777036718419,55.05,78362.08,3.9,-0.01311,1e-05,1.84498]
[1777036723453,55.05,78364.39,3.9,-0.01309,1e-05,1.84204]
[1777036728489,55.05,78365.5,3.9,-0.01308,1e-05,1.84071]
[1777036733528,55.05,78362.76,3.9,-0.01311,1e-05,1.84454]
[1777036738563,55.05,78366.25,3.9,-0.01307,1e-05,1.84002]
[1777036743598,55.05,78368.97,3.9,-0.01304,1e-05,1.83655]
[1777036748633,55.05,78376.37,3.9,-0.01296,1e-05,1.82696]
[1777036753668,55.06,78383.51,3.9,-0.01289,1e-05,1.8178]
[1777036758702,55.06,78382.52,3.9,-0.0129,1e-05,1.81944]
[1777036759073,55.06,78382.52,3.9,-0.0129,1e-05,1.81944]
[1777036764745,55.06,78393.79,3.9,-0.01278,1e-05,1.80494]
[1777036769780,55.06,78401.08,3.9,-0.0127,1e-05,1.79579]
[1777036774815,55.07,78403.99,3.9,-0.01266,1e-05,1.79041]
[1777036779850,55.07,78404.74,3.9,-0.01266,1e-05,1.78997]
[1777036784887,55.07,78416.49,3.9,-0.01254,1e-05,1.77524]
[1777036789923,55.08,78418.57,3.9,-0.01252,1e-05,1.77322]
[1777036795965,55.08,78417.69,3.9,-0.01254,1e-05,1.77532]
[1777036801000,55.09,78422.59,3.9,-0.01249,1e-05,1.76969]
[1777036801291,55.09,78422.59,3.9,-0.01249,1e-05,1.76969]
[1777036801494,55.09,78422.59,3.9,-0.01249,1e-05,1.76969]
[1777036807045,55.09,78422.87,3.9,-0.01249,1e-05,1.77021]
[1777036812080,55.1,78422.56,3.9,-0.0125,1e-05,1.77136]
[1777036814266,55.1,78422.49,3.9,-0.01251,1e-05,1.77175]
[1777036820139,55.11,78423.76,3.9,-0.0125,1e-05,1.771]
[1777036825173,55.11,78423.33,3.9,-0.01251,1e-05,1.77231]
[1777036831215,55.12,78424.38,3.9,-0.01249,1e-05,1.76981]
[1777036836250,55.12,78423.57,3.9,-0.01251,1e-05,1.77162]
[1777036841285,55.13,78424.27,3.9,-0.01251,1e-05,1.77148]
[1777036844269,55.13,78424.17,3.9,-0.01251,1e-05,1.77177]
[1777036850145,55.12,78423.24,3.9,-0.01252,1e-05,1.77253]
[1777036854905,55.12,78423.06,3.9,-0.01251,1e-05,1.77185]
[1777036855661,55.12,78417.58,3.9,-0.01257,1e-05,1.77877]
[1777036858664,55.12,78409.39,3.9,-0.01266,1e-05,1.78949]
[1777036864449,55.12,78406.07,3.9,-0.0127,1e-05,1.7947]
[1777036865685,55.12,78406.07,3.9,-0.0127,1e-05,1.7947]
[1777036867690,55.12,78405.95,3.9,-0.0127,1e-05,1.79497]
[1777036870506,55.13,78404.49,3.9,-0.01272,1e-05,1.79737]
[1777036871181,55.13,78404.49,3.9,-0.01272,1e-05,1.79737]
[1777036879554,55.13,78409.61,3.9,-0.01268,1e-05,1.79198]
[1777036884589,55.14,78401.85,3.9,-0.01277,1e-05,1.80276]
[1777036889623,55.14,78402.13,3.9,-0.01277,1e-05,1.80295]
[1777036894659,55.15,78398.18,3.9,-0.0128,1e-05,1.80658]
[1777036899694,55.15,78395.42,3.9,-0.01283,1e-05,1.81067]
[1777036904729,55.15,78388.71,3.9,-0.01291,1e-05,1.81992]
[1777036909764,55.15,78386.44,3.9,-0.01294,1e-05,1.82322]
[1777036915806,55.15,78383.45,3.9,-0.01297,1e-05,1.82743]
[1777036920841,55.16,78387.02,3.9,-0.01294,1e-05,1.82287]
[1777036925876,55.16,78381.28,3.9,-0.013,1e-05,1.83062]
[1777036930911,55.16,78381.31,3.9,-0.013,1e-05,1.8307]
[1777036935946,55.16,78384.39,3.9,-0.01297,1e-05,1.82674]
[1777036940985,55.16,78384.95,3.9,-0.01296,1e-05,1.82614]
[1777036946021,55.16,78391.27,3.9,-0.0129,1e-05,1.81795]
[1777036950050,55.16,78370.29,3.9,-0.01313,1e-05,1.84599]
[1777036951520,55.16,78368.5,3.9,-0.01314,1e-05,1.84628]
[1777036952428,55.16,78370.14,3.9,-0.01312,1e-05,1.84408]
[1777036953919,55.16,78370.51,3.9,-0.01311,1e-05,1.84358]
[1777036957928,55.16,78373.29,3.9,-0.01308,1e-05,1.83987]
[1777036963143,55.16,78375.76,3.9,-0.01305,1e-05,1.83666]
[1777036965157,55.16,78359.24,3.9,-0.01324,1e-05,1.85877]
[1777036965786,55.16,78359.24,3.9,-0.01324,1e-05,1.85877]
[1777036966164,55.16,78347.69,3.9,-0.01337,1e-05,1.87376]
[1777036966425,55.16,78347.69,3.9,-0.01337,1e-05,1.87376]
[1777036968433,55.15,78342.57,3.9,-0.01341,1e-05,1.87947]
[1777036969185,55.15,78342.48,3.9,-0.01341,1e-05,1.87954]
[1777036971770,55.15,78340.42,3.9,-0.01344,1e-05,1.88227]
[1777036973229,55.15,78340.77,3.9,-0.01343,1e-05,1.88168]
[1777036980263,55.15,78340.02,3.9,-0.01344,1e-05,1.88224]
[1777036981210,55.15,78340.02,3.9,-0.01344,1e-05,1.88224]
[1777036986305,55.14,78334.43,3.9,-0.0135,1e-05,1.88938]
[1777036991340,55.14,78336.85,3.9,-0.01347,1e-05,1.88573]
[1777036996375,55.14,78336.14,3.9,-0.01347,1e-05,1.88637]
[1777037001410,55.14,78337.01,3.9,-0.01346,1e-05,1.88484]
[1777037006444,55.13,78334.23,3.9,-0.01349,1e-05,1.88829]
[1777037011479,55.13,78330.14,3.9,-0.01352,1e-05,1.89133]
[1777037016515,55.13,78310.11,3.9,-0.01375,1e-05,1.91838]
[1777037021549,55.13,78306.84,3.9,-0.01378,1e-05,1.92224]
[1777037026177,55.12,78301.63,3.9,-0.01384,1e-05,1.92904]
[1777037026366,55.12,78301.63,3.9,-0.01384,1e-05,1.92904]
[1777037026775,55.12,78302.07,3.9,-0.01383,1e-05,1.92828]
[1777037026797,55.12,78283.28,3.9,-0.01405,1e-05,1.95432]
[1777037027597,55.12,78283.28,3.9,-0.01405,1e-05,1.95432]
[1777037031480,55.12,78279.69,3.9,-0.01409,1e-05,1.95856]
[1777037034879,55.11,78277.06,3.9,-0.01411,1e-05,1.96164]
[1777037040814,55.1,78264.56,3.9,-0.01425,1e-05,1.97766]
[1777037045849,55.1,78263.76,3.9,-0.01425,1e-05,1.97763]
[1777037050884,55.09,78259.0,3.9,-0.0143,1e-05,1.98322]
[1777037055919,55.08,78258.07,3.9,-0.0143,1e-05,1.98335]
[1777037060953,55.06,78263.56,3.9,-0.01421,1e-05,1.97235]
[1777037065990,55.02,78269.72,3.9,-0.01407,1e-05,1.95595]
[1777037071025,54.99,78280.28,3.9,-0.01389,1e-05,1.93503]
[1777037076060,54.96,78284.31,3.9,-0.01379,1e-05,1.92298]
[1777037081406,54.92,78284.44,3.9,-0.01375,1e-05,1.91737]
[1777037084760,54.9,78281.45,3.9,-0.01376,1e-05,1.91841]
[1777037084789,54.9,78281.45,3.9,-0.01376,1e-05,1.91841]
[1777037086024,54.9,78277.98,3.9,-0.01379,1e-05,1.92221]
[1777037091173,54.89,78272.0,3.9,-0.01384,1e-05,1.92891]
[1777037096207,54.89,78274.18,3.9,-0.01381,1e-05,1.92528]
[1777037101244,54.88,78269.43,3.9,-0.01387,1e-05,1.93134]
[1777037104265,54.88,78252.45,3.9,-0.01406,1e-05,1.95476]
[1777037109299,54.87,78254.44,3.9,-0.01403,1e-05,1.95102]
[1777037114335,54.87,78250.31,3.9,-0.01408,1e-05,1.95605]
[1777037119370,54.86,78250.21,3.9,-0.01407,1e-05,1.95541]
[1777037124405,54.86,78247.86,3.9,-0.01409,1e-05,1.95795]
[1777037129440,54.86,78247.6,3.9,-0.01409,1e-05,1.95755]
[1777037135482,54.85,78246.09,3.9,-0.01408,1e-05,1.9566]
[1777037141525,54.85,78248.97,3.9,-0.01404,1e-05,1.95169]
[1777037146560,54.84,78250.54,3.9,-0.01402,1e-05,1.94883]
[1777037151674,54.84,78250.95,3.9,-0.01401,1e-05,1.94774]
[1777037157316,54.83,78251.4,3.9,-0.014,1e-05,1.94649]
[1777037160658,54.83,78236.47,3.9,-0.01417,1e-05,1.96691]
[1777037165694,54.83,78234.95,3.9,-0.01418,1e-05,1.96827]
[1777037170729,54.82,78232.49,3.9,-0.01421,1e-05,1.97096]
[1777037175764,54.82,78212.83,3.9,-0.01444,1e-05,1.99822]
[1777037180799,54.81,78209.26,3.9,-0.01447,1e-05,2.00227]
[1777037185834,54.8,78209.68,3.9,-0.01446,1e-05,2.00055]
[1777037190868,54.8,78214.97,3.9,-0.01439,1e-05,1.99186]
[1777037195904,54.79,78210.14,3.9,-0.01442,1e-05,1.99549]
[1777037200939,54.79,78210.28,3.9,-0.01441,1e-05,1.99421]
[1777037205974,54.78,78210.96,3.9,-0.01439,1e-05,1.99217]
[1777037211009,54.77,78208.29,3.9,-0.01442,1e-05,1.99492]
[1777037216049,54.77,78198.82,3.9,-0.01452,1e-05,2.0074]
[1777037221084,54.76,78200.19,3.9,-0.0145,1e-05,2.00422]
[1777037223098,54.76,78215.12,3.9,-0.01431,1e-05,1.98236]
[1777037228133,54.75,78216.23,3.9,-0.01429,1e-05,1.97981]
[1777037232161,54.75,78202.25,3.9,-0.01445,1e-05,1.99902]
[1777037237195,54.74,78199.06,3.9,-0.01448,1e-05,2.00242]
[1777037242231,54.73,78196.49,3.9,-0.0145,1e-05,2.00489]
[1777037247266,54.72,78181.39,3.9,-0.01468,1e-05,2.02549]
[1777037251294,54.72,78194.99,3.9,-0.01449,1e-05,2.00244]
[1777037256329,54.71,78203.95,3.9,-0.01437,1e-05,1.9884]
[1777037261364,54.7,78204.16,3.9,-0.01435,1e-05,1.98703]
[1777037266399,54.7,78206.47,3.9,-0.01432,1e-05,1.98267]
[1777037271433,54.69,78205.81,3.9,-0.01432,1e-05,1.9826]
[1777037276469,54.69,78204.24,3.9,-0.01433,1e-05,1.98361]
[1777037281505,54.68,78217.66,3.9,-0.01415,1e-05,1.96351]
[1777037286540,54.67,78217.9,3.9,-0.01414,1e-05,1.96234]
[1777037291575,54.67,78211.79,3.9,-0.01421,1e-05,1.97022]
[1777037296610,54.66,78212.83,3.9,-0.01419,1e-05,1.96786]
[1777037301645,54.66,78213.77,3.9,-0.01417,1e-05,1.96566]
[1777037306679,54.65,78214.51,3.9,-0.01416,1e-05,1.96376]
[1777037311715,54.65,78209.3,3.9,-0.0142,1e-05,1.96811]
[1777037313496,54.65,78209.3,3.9,-0.0142,1e-05,1.96811]
[1777037313513,54.65,78209.3,3.9,-0.0142,1e-05,1.96811]
[1777037318764,54.64,78209.61,3.9,-0.01418,1e-05,1.96648]
[1777037324296,54.64,78210.48,3.9,-0.01417,1e-05,1.96508]
[1777037329840,54.63,78216.07,3.9,-0.01409,1e-05,1.95558]
[1777037331476,54.63,78216.07,3.9,-0.01409,1e-05,1.95558]
[1777037336890,54.63,78218.25,3.9,-0.01406,1e-05,1.95144]
[1777037341925,54.62,78222.62,3.9,-0.014,1e-05,1.94454]
[1777037346960,54.62,78223.06,3.9,-0.01399,1e-05,1.94324]
[1777037351995,54.61,78222.21,3.9,-0.01399,1e-05,1.9438]
[1777037357030,54.61,78224.54,3.9,-0.01396,1e-05,1.93987]
[1777037362065,54.61,78223.03,3.9,-0.01397,1e-05,1.94139]
[1777037367100,54.6,78223.3,3.9,-0.01396,1e-05,1.94041]
[1777037372135,54.6,78221.8,3.9,-0.01396,1e-05,1.93976]
[1777037377170,54.6,78212.97,3.9,-0.01406,1e-05,1.95165]
[1777037382205,54.59,78210.84,3.9,-0.01408,1e-05,1.954]
[1777037387240,54.59,78210.84,3.9,-0.01408,1e-05,1.95335]
[1777037392275,54.58,78199.17,3.9,-0.01421,1e-05,1.96928]
[1777037397310,54.58,78189.4,3.9,-0.01433,1e-05,1.98239]
[1777037401225,54.58,78195.5,3.9,-0.01425,1e-05,1.97314]
[1777037402333,54.58,78198.67,3.9,-0.01421,1e-05,1.96861]
[1777037402411,54.58,78198.67,3.9,-0.01421,1e-05,1.96861]
[1777037403229,54.58,78186.94,3.9,-0.01435,1e-05,1.98524]
[1777037403631,54.58,78186.94,3.9,-0.01435,1e-05,1.98524]
[1777037403708,54.57,78160.47,3.9,-0.01468,1e-05,2.02338]
[1777037404590,54.57,78175.27,3.9,-0.01449,1e-05,2.00171]
[1777037409625,54.57,78167.94,3.9,-0.01457,1e-05,2.01121]
[1777037411644,54.56,78183.64,3.9,-0.01437,1e-05,1.98807]
[1777037416678,54.56,78177.0,3.9,-0.01445,1e-05,1.99668]
[1777037421712,54.55,78175.63,3.9,-0.01446,1e-05,1.99757]
[1777037426748,54.55,78174.19,3.9,-0.01446,1e-05,1.99857]
[1777037431783,54.54,78170.48,3.9,-0.01449,1e-05,2.00062]
[1777037434804,54.54,78156.41,3.9,-0.01465,1e-05,2.02034]
[1777037439839,54.53,78155.97,3.9,-0.01465,1e-05,2.01971]
[1777037444874,54.52,78150.21,3.9,-0.01471,1e-05,2.02686]
[1777037447896,54.52,78126.64,3.9,-0.015,1e-05,2.06071]
[1777037449911,54.51,78108.97,3.9,-0.01522,1e-05,2.08631]
[1777037454946,54.5,78121.78,3.9,-0.01504,1e-05,2.0654]
[1777037456960,54.5,78135.89,3.9,-0.01486,1e-05,2.04389]
[1777037462068,54.49,78145.91,3.9,-0.01472,1e-05,2.02801]
[1777037462551,54.49,78145.91,3.9,-0.01472,1e-05,2.02801]
[1777037464323,54.49,78146.73,3.9,-0.01471,1e-05,2.02628]
[1777037464833,54.49,78132.64,3.9,-0.01488,1e-05,2.04639]
[1777037465162,54.49,78108.98,3.9,-0.01518,1e-05,2.0815]
[1777037466108,54.49,78108.98,3.9,-0.01518,1e-05,2.0815]
[1777037466545,54.49,78108.98,3.9,-0.01518,1e-05,2.0815]
[1777037467211,54.48,78097.81,3.9,-0.01532,1e-05,2.09747]
[1777037468034,54.48,78093.36,3.9,-0.01538,1e-05,2.10417]
[1777037472099,54.47,78100.18,3.9,-0.01528,1e-05,2.09223]
[1777037477504,54.46,78105.65,3.9,-0.01519,1e-05,2.0818]
[1777037478118,54.46,78134.33,3.9,-0.01482,1e-05,2.03893]
[1777037481322,54.45,78138.07,3.9,-0.01476,1e-05,2.03288]
[1777037484215,54.45,78133.4,3.9,-0.01482,1e-05,2.03889]
[1777037487694,54.44,78119.16,3.9,-0.01499,1e-05,2.059]
[1777037487806,54.44,78119.16,3.9,-0.01499,1e-05,2.059]
[1777037491356,54.44,78108.37,3.9,-0.01512,1e-05,2.07369]
[1777037493226,54.43,78125.71,3.9,-0.01487,1e-05,2.0447]
[1777037495240,54.43,78111.73,3.9,-0.01504,1e-05,2.0648]
[1777037496408,54.43,78111.73,3.9,-0.01504,1e-05,2.0648]
[1777037497151,54.42,78113.42,3.9,-0.01502,1e-05,2.06196]
[1777037497892,54.42,78113.42,3.9,-0.01502,1e-05,2.06196]
[1777037497255,54.42,78096.51,3.9,-0.01523,1e-05,2.08686]
[1777037499272,54.42,78117.26,3.9,-0.01496,1e-05,2.05522]
[1777037500094,54.42,78117.26,3.9,-0.01496,1e-05,2.05522]
[1777037501554,54.42,78118.8,3.9,-0.01494,1e-05,2.05261]
[1777037504701,54.41,78109.88,3.9,-0.01505,1e-05,2.06491]
[1777037509342,54.4,78127.36,3.9,-0.01481,1e-05,2.03716]
[1777037514379,54.39,78120.19,3.9,-0.01489,1e-05,2.04633]
[1777037518231,54.39,78131.08,3.9,-0.01474,1e-05,2.02944]
[1777037520422,54.38,78153.2,3.9,-0.01446,1e-05,1.99641]
[1777037525458,54.38,78148.86,3.9,-0.0145,1e-05,2.00168]
[1777037530536,54.37,78146.43,3.9,-0.01452,1e-05,2.00414]
[1777037535481,54.36,78137.55,3.9,-0.01462,1e-05,2.01593]
[1777037540824,54.36,78140.66,3.9,-0.01458,1e-05,2.01021]
[1777037541929,54.36,78148.6,3.9,-0.01448,1e-05,1.99843]
[1777037542033,54.36,78162.79,3.9,-0.0143,1e-05,1.97772]
[1777037543419,54.35,78152.5,3.9,-0.01442,1e-05,1.99239]
[1777037547651,54.35,78168.62,3.9,-0.01422,1e-05,1.96822]
[1777037548345,54.35,78168.62,3.9,-0.01422,1e-05,1.96822]
[1777037550672,54.35,78185.11,3.9,-0.01401,1e-05,1.94423]
[1777037555707,54.34,78183.1,3.9,-0.01402,1e-05,1.94427]
[1777037560742,54.34,78176.81,3.9,-0.01409,1e-05,1.95256]
[1777037565777,54.33,78171.78,3.9,-0.01414,1e-05,1.95905]
[1777037566106,54.33,78171.78,3.9,-0.01414,1e-05,1.95905]
[1777037571819,54.33,78163.15,3.9,-0.01424,1e-05,1.97036]
[1777037575847,54.32,78148.93,3.9,-0.01441,1e-05,1.99018]
[1777037580882,54.32,78140.22,3.9,-0.01451,1e-05,2.00176]
[1777037585917,54.31,78139.3,3.9,-0.01451,1e-05,2.0019]
[1777037587367,54.31,78139.42,3.9,-0.01451,1e-05,2.00151]
[1777037587956,54.31,78173.49,3.9,-0.01409,1e-05,1.95247]
[1777037588167,54.31,78173.49,3.9,-0.01409,1e-05,1.95247]
[1777037588204,54.31,78173.49,3.9,-0.01409,1e-05,1.95247]
[1777037590628,54.31,78176.86,3.9,-0.01404,1e-05,1.94719]
[1777037591822,54.31,78176.78,3.9,-0.01404,1e-05,1.94718]
[1777037592795,54.31,78180.7,3.9,-0.01399,1e-05,1.94149]
[1777037593637,54.3,78188.85,3.9,-0.0139,1e-05,1.92984]
[1777037594503,54.3,78191.88,3.9,-0.01386,1e-05,1.92548]
[1777037594535,54.3,78191.88,3.9,-0.01386,1e-05,1.92548]
[1777037595934,54.3,78200.05,3.9,-0.01376,1e-05,1.91391]
[1777037597156,54.3,78204.98,3.9,-0.0137,1e-05,1.90689]
[1777037598011,54.3,78220.39,3.9,-0.01352,1e-05,1.88539]
[1777037599325,54.3,78210.73,3.9,-0.01363,1e-05,1.89881]
[1777037599955,54.3,78210.73,3.9,-0.01363,1e-05,1.89881]
[1777037600237,54.3,78204.93,3.9,-0.0137,1e-05,1.90688]
[1777037602047,54.3,78177.29,3.9,-0.01403,1e-05,1.94573]
[1777037602958,54.3,78177.29,3.9,-0.01403,1e-05,1.94573]
[1777037603090,54.3,78177.29,3.9,-0.01403,1e-05,1.94573]
[1777037604293,54.3,78166.68,3.9,-0.01416,1e-05,1.96061]
[1777037605172,54.3,78163.76,3.9,-0.01419,1e-05,1.96465]
[1777037605804,54.3,78163.76,3.9,-0.01419,1e-05,1.96465]
[1777037608275,54.3,78152.67,3.9,-0.01432,1e-05,1.98009]
[1777037609531,54.3,78152.73,3.9,-0.01432,1e-05,1.97983]
[1777037613280,54.29,78157.22,3.9,-0.01425,1e-05,1.97062]
[1777037614760,54.29,78165.7,3.9,-0.01414,1e-05,1.9583]
[1777037614796,54.29,78180.04,3.9,-0.01397,1e-05,1.93764]
[1777037615612,54.29,78180.04,3.9,-0.01397,1e-05,1.93764]
[1777037620513,54.29,78178.74,3.9,-0.01398,1e-05,1.93909]
[1777037620657,54.29,78178.74,3.9,-0.01398,1e-05,1.93909]
[1777037621048,54.29,78178.74,3.9,-0.01398,1e-05,1.93909]
[1777037622193,54.29,78196.28,3.9,-0.01377,1e-05,1.91408]
[1777037623771,54.29,78196.28,3.9,-0.01377,1e-05,1.91408]
[1777037624630,54.29,78195.72,3.9,-0.01377,1e-05,1.91475]
[1777037626933,54.29,78187.76,3.9,-0.01387,1e-05,1.92588]
[1777037632270,54.28,78181.82,3.9,-0.01393,1e-05,1.93378]
[1777037636462,54.28,78189.13,3.9,-0.01384,1e-05,1.92321]
[1777037639404,54.28,78191.01,3.9,-0.01382,1e-05,1.92037]
[1777037642381,54.28,78178.54,3.9,-0.01397,1e-05,1.93777]
[1777037643284,54.28,78174.15,3.9,-0.01402,1e-05,1.94391]
[1777037644606,54.28,78173.24,3.9,-0.01403,1e-05,1.9451]
[1777037645440,54.28,78174.12,3.9,-0.01402,1e-05,1.94375]
[1777037646023,54.28,78174.12,3.9,-0.01402,1e-05,1.94375]
[1777037649405,54.27,78153.13,3.9,-0.01427,1e-05,1.97316]
[1777037654441,54.27,78165.61,3.9,-0.01411,1e-05,1.95451]
[1777037658470,54.27,78184.34,3.9,-0.01388,1e-05,1.9275]
[1777037659477,54.27,78184.34,3.9,-0.01388,1e-05,1.9275]
[1777037659806,54.27,78202.62,3.9,-0.01366,1e-05,1.90176]
[1777037660486,54.27,78216.44,3.9,-0.0135,1e-05,1.88251]
[1777037665521,54.27,78222.93,3.9,-0.01342,1e-05,1.87356]
[1777037670556,54.27,78226.24,3.9,-0.01339,1e-05,1.86915]
[1777037673050,54.27,78225.76,3.9,-0.01338,1e-05,1.8677]
[1777037673577,54.27,78254.41,3.9,-0.01305,1e-05,1.82866]
[1777037675775,54.27,78255.49,3.9,-0.01304,1e-05,1.82729]
[1777037675967,54.27,78255.49,3.9,-0.01304,1e-05,1.82729]
[1777037677856,54.27,78273.79,3.9,-0.01283,1e-05,1.80287]
[1777037680787,54.27,78282.78,3.9,-0.01273,1e-05,1.79111]
[1777037686669,54.28,78293.61,3.9,-0.01262,1e-05,1.77774]
[1777037688206,54.28,78298.22,3.9,-0.01257,1e-05,1.77182]
[1777037688610,54.28,78298.22,3.9,-0.01257,1e-05,1.77182]
[1777037688683,54.28,78312.39,3.9,-0.01242,1e-05,1.75338]
[1777037690697,54.27,78288.1,3.9,-0.01268,1e-05,1.78452]
[1777037695735,54.26,78286.91,3.9,-0.01267,1e-05,1.78379]
[1777037696922,54.26,78286.91,3.9,-0.01267,1e-05,1.78379]
[1777037699415,54.25,78286.15,3.9,-0.01267,1e-05,1.78341]
[1777037702004,54.25,78271.06,3.9,-0.01284,1e-05,1.80322]
[1777037708834,54.26,78278.5,3.9,-0.01276,1e-05,1.79457]
[1777037713870,54.26,78285.6,3.9,-0.01269,1e-05,1.78588]
[1777037718917,54.27,78281.97,3.9,-0.01274,1e-05,1.79131]
[1777037723949,54.27,78268.57,3.9,-0.01289,1e-05,1.81011]
[1777037725267,54.27,78268.57,3.9,-0.01289,1e-05,1.81011]
[1777037725321,54.27,78276.36,3.9,-0.01281,1e-05,1.79981]
[1777037725964,54.27,78260.34,3.9,-0.01299,1e-05,1.82131]
[1777037729139,54.27,78248.82,3.9,-0.01312,1e-05,1.83723]
[1777037731490,54.27,78254.63,3.9,-0.01306,1e-05,1.82958]
[1777037735292,54.28,78250.4,3.9,-0.01309,1e-05,1.83354]
[1777037735428,54.28,78250.4,3.9,-0.01309,1e-05,1.83354]
[1777037735440,54.28,78250.4,3.9,-0.01309,1e-05,1.83354]
[1777037738349,54.28,78241.11,3.9,-0.0132,1e-05,1.84635]
[1777037738362,54.28,78241.11,3.9,-0.0132,1e-05,1.84635]
[1777037739648,54.28,78239.25,3.9,-0.01322,1e-05,1.84893]
[1777037741331,54.28,78252.28,3.9,-0.01307,1e-05,1.83132]
[1777037741409,54.28,78252.28,3.9,-0.01307,1e-05,1.83132]
[1777037747113,54.28,78247.92,3.9,-0.01313,1e-05,1.83771]
[1777037747768,54.28,78247.92,3.9,-0.01313,1e-05,1.83771]
[1777037748120,54.28,78234.6,3.9,-0.01328,1e-05,1.85594]
[1777037750130,54.28,78231.43,3.9,-0.01332,1e-05,1.86032]
[1777037755175,54.28,78232.06,3.9,-0.01331,1e-05,1.85956]
[1777037757967,54.28,78230.55,3.9,-0.01333,1e-05,1.86168]
[1777037763248,54.28,78240.13,3.9,-0.01322,1e-05,1.8486]
[1777037765263,54.28,78253.85,3.9,-0.01306,1e-05,1.83004]
[1777037770298,54.29,78268.69,3.9,-0.0129,1e-05,1.81045]
[1777037775333,54.29,78273.71,3.9,-0.01285,1e-05,1.80431]
[1777037780367,54.29,78266.84,3.9,-0.01293,1e-05,1.8141]
[1777037785404,54.3,78255.04,3.9,-0.01307,1e-05,1.83054]
[1777037788434,54.3,78239.98,3.9,-0.01324,1e-05,1.85123]
[1777037790450,54.3,78226.86,3.9,-0.01339,1e-05,1.86927]
[1777037795484,54.3,78219.0,3.9,-0.01347,1e-05,1.87795]
[1777037800520,54.3,78218.56,3.9,-0.01347,1e-05,1.8785]
[1777037805595,54.3,78201.74,3.9,-0.01367,1e-05,1.90176]
[1777037810633,54.3,78192.98,3.9,-0.01377,1e-05,1.91373]
[1777037815668,54.29,78182.63,3.9,-0.01389,1e-05,1.92795]
[1777037821038,54.29,78187.64,3.9,-0.01383,1e-05,1.9205]
[1777037826745,54.29,78190.38,3.9,-0.01379,1e-05,1.91607]
[1777037831780,54.29,78181.64,3.9,-0.01389,1e-05,1.92796]
[1777037836815,54.28,78177.93,3.9,-0.01393,1e-05,1.93275]
[1777037841850,54.28,78162.75,3.9,-0.01411,1e-05,1.95383]
[1777037842857,54.28,78147.34,3.9,-0.0143,1e-05,1.97582]
[1777037847892,54.27,78142.71,3.9,-0.01435,1e-05,1.98159]
[1777037849907,54.27,78160.0,3.9,-0.01414,1e-05,1.95637]
[1777037850628,54.27,78160.0,3.9,-0.01414,1e-05,1.95637]
[1777037850932,54.27,78178.66,3.9,-0.01391,1e-05,1.92968]
[1777037851926,54.27,78195.43,3.9,-0.01369,1e-05,1.90379]
[1777037853010,54.27,78195.43,3.9,-0.01369,1e-05,1.90379]
[1777037856362,54.27,78192.29,3.9,-0.01373,1e-05,1.90794]
[1777037859127,54.27,78201.81,3.9,-0.01361,1e-05,1.89453]
[1777037860473,54.27,78206.75,3.9,-0.01355,1e-05,1.88759]
[1777037862191,54.27,78207.83,3.9,-0.01354,1e-05,1.88607]
[1777037864538,54.27,78213.75,3.9,-0.01347,1e-05,1.87781]
[1777037866030,54.27,78237.06,3.9,-0.0132,1e-05,1.84578]
[1777037868500,54.27,78229.62,3.9,-0.01329,1e-05,1.85608]
[1777037874086,54.27,78220.12,3.9,-0.0134,1e-05,1.8693]
[1777037876100,54.27,78206.8,3.9,-0.01356,1e-05,1.88773]
[1777037879121,54.27,78221.25,3.9,-0.01339,1e-05,1.86767]
[1777037881450,54.27,78193.16,3.9,-0.01372,1e-05,1.9067]
[1777037883041,54.27,78182.14,3.9,-0.01385,1e-05,1.92219]
[1777037888169,54.26,78179.56,3.9,-0.01387,1e-05,1.9253]
[1777037893221,54.26,78187.86,3.9,-0.01377,1e-05,1.91311]
[1777037898258,54.26,78179.52,3.9,-0.01387,1e-05,1.92445]
[1777037902688,54.26,78175.36,3.9,-0.01391,1e-05,1.92991]
[1777037908329,54.25,78169.4,3.9,-0.01398,1e-05,1.93767]
[1777037909031,54.25,78169.4,3.9,-0.01398,1e-05,1.93767]
[1777037909336,54.25,78186.48,3.9,-0.01377,1e-05,1.91342]
[1777037914373,54.25,78186.29,3.9,-0.01376,1e-05,1.91114]
[1777037919408,54.25,78181.95,3.9,-0.01381,1e-05,1.91679]
[1777037923387,54.25,78186.96,3.9,-0.01374,1e-05,1.90949]
[1777037928471,54.24,78187.74,3.9,-0.01373,1e-05,1.90797]
[1777037932510,54.24,78202.22,3.9,-0.01356,1e-05,1.88751]
[1777037937546,54.24,78219.3,3.9,-0.01336,1e-05,1.8638]
[1777037939504,54.24,78219.3,3.9,-0.01336,1e-05,1.8638]
[1777037940326,54.24,78245.77,3.9,-0.01305,1e-05,1.82769]
[1777037940587,54.24,78261.82,3.9,-0.01287,1e-05,1.80605]
[1777037942997,54.24,78266.31,3.9,-0.01282,1e-05,1.80021]
[1777037944639,54.24,78259.43,3.9,-0.0129,1e-05,1.80967]
[1777037946162,54.24,78260.11,3.9,-0.0129,1e-05,1.80886]
[1777037946186,54.25,78280.75,3.9,-0.01267,1e-05,1.78156]
[1777037948004,54.25,78282.81,3.9,-0.01264,1e-05,1.77883]
[1777037952231,54.25,78281.52,3.9,-0.01266,1e-05,1.78116]
[1777037954275,54.25,78280.56,3.9,-0.01268,1e-05,1.78273]
[1777037957461,54.25,78286.84,3.9,-0.01261,1e-05,1.77487]
[1777037957703,54.26,78316.23,3.9,-0.01229,1e-05,1.73668]
[1777037958571,54.26,78316.23,3.9,-0.01229,1e-05,1.73668]
[1777037961801,54.26,78311.84,3.9,-0.01235,1e-05,1.74306]
[1777037967773,54.27,78304.44,3.9,-0.01244,1e-05,1.75411]
[1777037968583,54.27,78304.44,3.9,-0.01244,1e-05,1.75411]
[1777037970794,54.27,78288.43,3.9,-0.01262,1e-05,1.77573]
[1777037976176,54.28,78280.47,3.9,-0.0127,1e-05,1.78476]
[1777037981871,54.28,78279.99,3.9,-0.01271,1e-05,1.78639]
[1777037986906,54.29,78291.37,3.9,-0.0126,1e-05,1.77312]
[1777037988602,54.29,78291.37,3.9,-0.0126,1e-05,1.77312]
[1777037988645,54.29,78291.37,3.9,-0.0126,1e-05,1.77312]
[1777037992501,54.31,78275.72,3.9,-0.0128,1e-05,1.79725]
[1777037997984,54.32,78277.88,3.9,-0.01278,1e-05,1.79513]
[1777038001006,54.32,78298.16,3.9,-0.01256,1e-05,1.7686]
[1777038004140,54.32,78303.6,3.9,-0.0125,1e-05,1.7616]
[1777038006337,54.33,78288.14,3.9,-0.01269,1e-05,1.78398]
[1777038008068,54.34,78303.38,3.9,-0.01252,1e-05,1.76426]
[1777038009769,54.34,78306.25,3.9,-0.01249,1e-05,1.76066]
[1777038010524,54.34,78306.25,3.9,-0.01249,1e-05,1.76066]
[1777038011619,54.34,78301.37,3.9,-0.01255,1e-05,1.76725]
[1777038011094,54.35,78287.68,3.9,-0.01271,1e-05,1.78695]
[1777038015052,54.36,78278.96,3.9,-0.01283,1e-05,1.80105]
[1777038016244,54.37,78275.0,3.9,-0.01288,1e-05,1.80738]
[1777038020254,54.38,78274.52,3.9,-0.0129,1e-05,1.80923]
[1777038021639,54.38,78277.84,3.9,-0.01287,1e-05,1.80567]
[1777038021688,54.39,78277.54,3.9,-0.01288,1e-05,1.80702]
[1777038022393,54.39,78277.54,3.9,-0.01288,1e-05,1.80702]
[1777038023612,54.4,78273.42,3.9,-0.01293,1e-05,1.81346]
[1777038026120,54.4,78272.63,3.9,-0.01295,1e-05,1.81549]
[1777038031234,54.4,78261.98,3.9,-0.01306,1e-05,1.82817]
[1777038033251,54.4,78243.93,3.9,-0.01327,1e-05,1.85276]
[1777038035265,54.4,78227.09,3.9,-0.01346,1e-05,1.87585]
[1777038038714,54.4,78224.78,3.9,-0.01349,1e-05,1.87894]
[1777038041910,54.4,78218.37,3.9,-0.01356,1e-05,1.88724]
[1777038043321,54.39,78235.15,3.9,-0.01336,1e-05,1.86318]
[1777038045335,54.39,78217.71,3.9,-0.01356,1e-05,1.8869]
[1777038047535,54.39,78218.94,3.9,-0.01354,1e-05,1.88475]
[1777038053394,54.38,78240.91,3.9,-0.01327,1e-05,1.85278]
[1777038058436,54.38,78245.13,3.9,-0.01322,1e-05,1.84715]
[1777038063468,54.38,78247.88,3.9,-0.01319,1e-05,1.84358]
[1777038068502,54.38,78238.78,3.9,-0.0133,1e-05,1.85618]
[1777038073540,54.38,78248.48,3.9,-0.01319,1e-05,1.84297]
[1777038078575,54.38,78268.96,3.9,-0.01295,1e-05,1.81549]
[1777038081195,54.38,78275.55,3.9,-0.01288,1e-05,1.80678]
[1777038081602,54.39,78255.97,3.9,-0.0131,1e-05,1.83323]
[1777038083283,54.39,78251.45,3.9,-0.01316,1e-05,1.83945]
[1777038084434,54.39,78246.49,3.9,-0.01321,1e-05,1.84624]
[1777038088545,54.39,78237.28,3.9,-0.01332,1e-05,1.8589]
[1777038092391,54.39,78237.27,3.9,-0.0133,1e-05,1.8567]
[1777038094192,54.39,78241.67,3.9,-0.01325,1e-05,1.85068]
[1777038095058,54.39,78235.15,3.9,-0.01333,1e-05,1.85962]
[1777038097773,54.39,78230.63,3.9,-0.01338,1e-05,1.86591]
[1777038098403,54.39,78230.63,3.9,-0.01338,1e-05,1.86591]
[1777038100835,54.39,78238.77,3.9,-0.01329,1e-05,1.85472]
[1777038102645,54.39,78237.11,3.9,-0.01331,1e-05,1.857]
[1777038103755,54.39,78218.84,3.9,-0.01352,1e-05,1.88215]
[1777038103982,54.39,78218.84,3.9,-0.01352,1e-05,1.88215]
[1777038106214,54.39,78216.87,3.9,-0.01354,1e-05,1.88487]
[1777038110111,54.39,78215.93,3.9,-0.01355,1e-05,1.88596]
[1777038115849,54.38,78214.43,3.9,-0.01357,1e-05,1.88775]
[1777038118870,54.38,78192.19,3.9,-0.01383,1e-05,1.91864]
[1777038123911,54.38,78189.42,3.9,-0.01386,1e-05,1.92206]
[1777038128946,54.38,78187.62,3.9,-0.01388,1e-05,1.92414]
[1777038133981,54.37,78188.0,3.9,-0.01387,1e-05,1.92308]
[1777038135352,54.37,78188.0,3.9,-0.01387,1e-05,1.92308]
[1777038138011,54.37,78165.01,3.9,-0.01414,1e-05,1.95518]
[1777038143048,54.37,78153.1,3.9,-0.01428,1e-05,1.97135]
[1777038146566,54.36,78150.14,3.9,-0.01431,1e-05,1.97523]
[1777038146623,54.36,78136.91,3.9,-0.01447,1e-05,1.99414]
[1777038150513,54.36,78124.74,3.9,-0.01462,1e-05,2.01112]
[1777038156139,54.35,78134.89,3.9,-0.01446,1e-05,1.99246]
[1777038160420,54.34,78152.96,3.9,-0.01423,1e-05,1.96563]
[1777038166208,54.34,78151.41,3.9,-0.01425,1e-05,1.96686]
[1777038169296,54.34,78152.67,3.9,-0.01423,1e-05,1.96472]
[1777038170523,54.34,78152.04,3.9,-0.01423,1e-05,1.96545]
[1777038173282,54.33,78184.37,3.9,-0.01384,1e-05,1.91887]
[1777038177309,54.33,78170.79,3.9,-0.014,1e-05,1.93769]
[1777038182359,54.33,78169.44,3.9,-0.01401,1e-05,1.93905]
[1777038185724,54.33,78179.51,3.9,-0.01388,1e-05,1.92461]
[1777038191408,54.32,78167.33,3.9,-0.01403,1e-05,1.94112]
[1777038193386,54.32,78170.35,3.9,-0.01399,1e-05,1.93672]
[1777038193424,54.32,78200.13,3.9,-0.01363,1e-05,1.89476]
[1777038194527,54.32,78200.13,3.9,-0.01363,1e-05,1.89476]
[1777038196445,54.32,78179.48,3.9,-0.01388,1e-05,1.92357]
[1777038197324,54.32,78179.48,3.9,-0.01388,1e-05,1.92357]
[1777038202489,54.32,78177.67,3.9,-0.01389,1e-05,1.9256]
[1777038207524,54.31,78177.69,3.9,-0.01389,1e-05,1.92513]
[1777038212559,54.31,78179.82,3.9,-0.01385,1e-05,1.91954]
[1777038216587,54.31,78196.67,3.9,-0.01364,1e-05,1.89561]
[1777038221621,54.31,78201.91,3.9,-0.01358,1e-05,1.88814]
[1777038226657,54.31,78184.42,3.9,-0.01378,1e-05,1.91236]
[1777038227032,54.31,78184.42,3.9,-0.01378,1e-05,1.91236]
[1777038231557,54.3,78183.44,3.9,-0.01379,1e-05,1.91341]
[1777038236270,54.3,78182.55,3.9,-0.0138,1e-05,1.91436]
[1777038241762,54.3,78181.59,3.9,-0.01381,1e-05,1.91526]
[1777038246754,54.29,78173.68,3.9,-0.01389,1e-05,1.92452]
[1777038246803,54.29,78189.0,3.9,-0.0137,1e-05,1.90289]
[1777038251743,54.29,78191.1,3.9,-0.01368,1e-05,1.89974]
[1777038256873,54.29,78207.22,3.9,-0.01349,1e-05,1.87704]
[1777038261909,54.28,78202.54,3.9,-0.01354,1e-05,1.88344]
[1777038264304,54.28,78200.82,3.9,-0.01356,1e-05,1.8858]
[1777038269779,54.28,78190.03,3.9,-0.01369,1e-05,1.90071]
[1777038273246,54.28,78193.88,3.9,-0.01362,1e-05,1.89298]
[1777038279501,54.28,78202.93,3.9,-0.01352,1e-05,1.88021]
[1777038285076,54.28,78209.31,3.9,-0.01344,1e-05,1.87136]
[1777038290110,54.28,78198.23,3.9,-0.01357,1e-05,1.88666]
[1777038295525,54.28,78206.37,3.9,-0.01347,1e-05,1.87538]
[1777038301036,54.28,78210.1,3.9,-0.01343,1e-05,1.87026]
[1777038307245,54.28,78226.03,3.9,-0.01325,1e-05,1.84861]
[1777038312281,54.28,78224.84,3.9,-0.01326,1e-05,1.85053]
[1777038316584,54.29,78209.42,3.9,-0.01345,1e-05,1.87192]
[1777038318323,54.29,78195.21,3.9,-0.01361,1e-05,1.89164]
[1777038321344,54.28,78178.37,3.9,-0.01381,1e-05,1.91463]
[1777038326379,54.28,78176.82,3.9,-0.01382,1e-05,1.91653]
[1777038328873,54.28,78177.96,3.9,-0.01381,1e-05,1.91486]
[1777038334435,54.28,78186.78,3.9,-0.01369,1e-05,1.90001]
[1777038335687,54.28,78205.41,3.9,-0.01347,1e-05,1.87407]
[1777038336065,54.28,78205.41,3.9,-0.01347,1e-05,1.87407]
[1777038339988,54.28,78197.55,3.9,-0.01356,1e-05,1.88497]
[1777038342491,54.28,78180.45,3.9,-0.01376,1e-05,1.90875]
[1777038344911,54.28,78191.93,3.9,-0.01362,1e-05,1.89264]
[1777038344992,54.28,78212.8,3.9,-0.01338,1e-05,1.86371]
[1777038350546,54.28,78199.27,3.9,-0.01354,1e-05,1.88247]
[1777038355582,54.28,78205.42,3.9,-0.01347,1e-05,1.87394]
[1777038360613,54.28,78199.67,3.9,-0.01353,1e-05,1.88188]
[1777038361400,54.28,78202.62,3.9,-0.0135,1e-05,1.87777]
[1777038364645,54.28,78216.82,3.9,-0.01333,1e-05,1.85815]
[1777038365652,54.28,78200.95,3.9,-0.01352,1e-05,1.88007]
[1777038370690,54.28,78194.21,3.9,-0.0136,1e-05,1.88932]
[1777038371698,54.28,78210.74,3.9,-0.0134,1e-05,1.8664]
[1777038373712,54.28,78192.13,3.9,-0.01362,1e-05,1.89221]
[1777038378750,54.28,78204.82,3.9,-0.01347,1e-05,1.87449]
[1777038383785,54.28,78217.64,3.9,-0.01332,1e-05,1.85686]
[1777038385505,54.28,78216.11,3.9,-0.01334,1e-05,1.85901]
[1777038387815,54.28,78241.99,3.9,-0.01304,1e-05,1.82387]
[1777038392850,54.28,78238.44,3.9,-0.01307,1e-05,1.82705]
[1777038397886,54.28,78231.79,3.9,-0.01315,1e-05,1.83644]
[1777038401523,54.28,78242.19,3.9,-0.01304,1e-05,1.82254]
[1777038406956,54.29,78237.01,3.9,-0.0131,1e-05,1.83004]
[1777038410090,54.29,78238.56,3.9,-0.01308,1e-05,1.82809]
[1777038411992,54.29,78255.72,3.9,-0.01289,1e-05,1.80518]
[1777038417027,54.29,78259.87,3.9,-0.01285,1e-05,1.80021]
[1777038420050,54.29,78244.35,3.9,-0.01303,1e-05,1.82144]
[1777038424126,54.3,78238.57,3.9,-0.01309,1e-05,1.82954]
[1777038424158,54.3,78229.3,3.9,-0.0132,1e-05,1.84222]
[1777038427099,54.3,78206.43,3.9,-0.01347,1e-05,1.87378]
[1777038432450,54.3,78202.35,3.9,-0.01352,1e-05,1.87943]
[1777038432942,54.3,78202.35,3.9,-0.01352,1e-05,1.87943]
[1777038435453,54.3,78198.4,3.9,-0.01356,1e-05,1.88487]
[1777038440232,54.3,78208.87,3.9,-0.01344,1e-05,1.87025]
[1777038440308,54.3,78213.56,3.9,-0.01338,1e-05,1.86379]
[1777038440465,54.3,78213.56,3.9,-0.01338,1e-05,1.86379]
[1777038441408,54.3,78209.59,3.9,-0.01343,1e-05,1.86928]
[1777038441703,54.3,78209.59,3.9,-0.01343,1e-05,1.86928]
[1777038442157,54.3,78163.74,3.9,-0.01397,1e-05,1.93341]
[1777038442596,54.3,78137.99,3.9,-0.01429,1e-05,1.97019]
[1777038445018,54.3,78132.34,3.9,-0.01436,1e-05,1.97834]
[1777038445976,54.29,78129.36,3.9,-0.01439,1e-05,1.98228]
[1777038446020,54.29,78129.36,3.9,-0.01439,1e-05,1.98228]
[1777038447522,54.29,78139.58,3.9,-0.01426,1e-05,1.96718]
[1777038449504,54.29,78140.27,3.9,-0.01425,1e-05,1.96586]
[1777038450796,54.29,78141.65,3.9,-0.01423,1e-05,1.96372]
[1777038451187,54.29,78141.65,3.9,-0.01423,1e-05,1.96372]
[1777038451429,54.29,78160.65,3.9,-0.01398,1e-05,1.93412]
[1777038453642,54.29,78162.21,3.9,-0.01396,1e-05,1.9318]
[1777038455180,54.29,78158.69,3.9,-0.01401,1e-05,1.9367]
[1777038457451,54.28,78153.9,3.9,-0.01406,1e-05,1.94315]
[1777038460080,54.28,78135.5,3.9,-0.01428,1e-05,1.96924]
[1777038460703,54.27,78131.77,3.9,-0.01431,1e-05,1.97272]
[1777038460764,54.27,78114.99,3.9,-0.01452,1e-05,1.99703]
[1777038462514,54.27,78110.19,3.9,-0.01458,1e-05,2.00382]
[1777038462532,54.27,78110.19,3.9,-0.01458,1e-05,2.00382]
[1777038463076,54.27,78110.19,3.9,-0.01458,1e-05,2.00382]
[1777038466152,54.27,78109.13,3.9,-0.01459,1e-05,2.00446]
[1777038469566,54.26,78088.69,3.9,-0.01484,1e-05,2.03349]
[1777038471580,54.26,78075.61,3.9,-0.015,1e-05,2.0523]
[1777038474601,54.25,78093.18,3.9,-0.01477,1e-05,2.02531]
[1777038476027,54.25,78093.18,3.9,-0.01477,1e-05,2.02531]
[1777038479635,54.24,78109.17,3.9,-0.01455,1e-05,2.00054]
[1777038483564,54.24,78107.27,3.9,-0.01457,1e-05,2.00266]
[1777038483570,54.24,78107.27,3.9,-0.01457,1e-05,2.00266]
[1777038488230,54.23,78093.74,3.9,-0.01473,1e-05,2.02111]
[1777038489666,54.23,78094.65,3.9,-0.01472,1e-05,2.01977]
[1777038494741,54.21,78096.32,3.9,-0.01467,1e-05,2.01377]
[1777038498769,54.21,78117.73,3.9,-0.01439,1e-05,1.98162]
[1777038500783,54.19,78134.56,3.9,-0.01417,1e-05,1.95531]
[1777038504996,54.19,78137.23,3.9,-0.01413,1e-05,1.95107]
[1777038505819,54.19,78159.69,3.9,-0.01386,1e-05,1.91887]
[1777038510859,54.19,78157.91,3.9,-0.01388,1e-05,1.92102]
[1777038515908,54.18,78154.67,3.9,-0.01389,1e-05,1.92252]
[1777038516902,54.18,78173.77,3.9,-0.01366,1e-05,1.89557]
[1777038518869,54.18,78173.64,3.9,-0.01366,1e-05,1.89568]
[1777038518919,54.18,78191.42,3.9,-0.01345,1e-05,1.87091]
[1777038523954,54.18,78192.99,3.9,-0.01344,1e-05,1.86882]
[1777038527983,54.18,78173.93,3.9,-0.01366,1e-05,1.89545]
[1777038533018,54.18,78163.48,3.9,-0.01378,1e-05,1.90993]
[1777038538058,54.18,78153.69,3.9,-0.0139,1e-05,1.92291]
[1777038540142,54.18,78155.31,3.9,-0.01387,1e-05,1.92054]
[1777038546122,54.16,78157.88,3.9,-0.01383,1e-05,1.91502]
[1777038547129,54.16,78139.14,3.9,-0.01405,1e-05,1.941]
[1777038550151,54.15,78125.34,3.9,-0.01421,1e-05,1.95944]
[1777038553345,54.15,78116.42,3.9,-0.01432,1e-05,1.97216]
[1777038553352,54.15,78116.42,3.9,-0.01432,1e-05,1.97216]
[1777038555671,54.15,78095.56,3.9,-0.01457,1e-05,2.00177]
[1777038561230,54.13,78084.04,3.9,-0.01469,1e-05,2.01537]
[1777038564841,54.13,78074.87,3.9,-0.0148,1e-05,2.02814]
[1777038566081,54.12,78069.0,3.9,-0.01487,1e-05,2.03657]
[1777038571298,54.11,78071.97,3.9,-0.0148,1e-05,2.02833]
[1777038575326,54.11,78086.71,3.9,-0.01461,1e-05,2.00566]
[1777038580086,54.1,78083.33,3.9,-0.01464,1e-05,2.00976]
[1777038583382,54.1,78105.98,3.9,-0.01435,1e-05,1.97591]
[1777038588417,54.1,78117.64,3.9,-0.0142,1e-05,1.95834]
[1777038592445,54.09,78101.4,3.9,-0.0144,1e-05,1.98143]
[1777038596474,54.09,78114.94,3.9,-0.01423,1e-05,1.96107]
[1777038599488,54.09,78111.81,3.9,-0.01426,1e-05,1.96531]
[1777038602166,54.08,78121.25,3.9,-0.01414,1e-05,1.95133]
[1777038602573,54.08,78143.32,3.9,-0.01387,1e-05,1.91986]
[1777038604239,54.08,78131.48,3.9,-0.01402,1e-05,1.93651]
[1777038605241,54.08,78127.31,3.9,-0.01407,1e-05,1.94237]
[1777038609800,54.08,78135.0,3.9,-0.01397,1e-05,1.93104]
[1777038615665,54.08,78139.94,3.9,-0.01391,1e-05,1.92346]
[1777038618324,54.08,78142.02,3.9,-0.01388,1e-05,1.92045]
[1777038621031,54.07,78123.47,3.9,-0.0141,1e-05,1.94614]
[1777038626745,54.04,78115.24,3.9,-0.01415,1e-05,1.95217]
[1777038629124,54.03,78110.15,3.9,-0.01421,1e-05,1.95835]
[1777038629159,54.03,78110.15,3.9,-0.01421,1e-05,1.95835]
[1777038635812,54.02,78120.47,3.9,-0.01404,1e-05,1.93858]
[1777038640847,54.01,78119.44,3.9,-0.01405,1e-05,1.9396]
[1777038643917,54.01,78121.19,3.9,-0.01403,1e-05,1.93692]
[1777038649911,54.01,78123.73,3.9,-0.01398,1e-05,1.93209]
[1777038650891,54.01,78123.73,3.9,-0.01398,1e-05,1.93209]
[1777038651006,54.01,78123.73,3.9,-0.01398,1e-05,1.93209]
[1777038653990,54.0,78103.39,3.9,-0.01423,1e-05,1.96112]
[1777038659547,54.0,78107.43,3.9,-0.01418,1e-05,1.95476]
[1777038659566,54.0,78107.43,3.9,-0.01418,1e-05,1.95476]
[1777038662034,54.0,78083.47,3.9,-0.01447,1e-05,1.98892]
[1777038667069,53.98,78083.92,3.9,-0.01444,1e-05,1.98571]
[1777038670710,53.97,78084.66,3.9,-0.01442,1e-05,1.98276]
[1777038676622,53.96,78076.4,3.9,-0.0145,1e-05,1.99233]
[1777038679153,53.95,78096.55,3.9,-0.01424,1e-05,1.96234]
[1777038681430,53.95,78102.56,3.9,-0.01416,1e-05,1.95243]
[1777038682083,53.94,78103.44,3.9,-0.01414,1e-05,1.9501]
[1777038686937,53.93,78102.13,3.9,-0.01414,1e-05,1.95062]
[1777038687490,53.93,78102.13,3.9,-0.01414,1e-05,1.95062]
[1777038687580,53.93,78083.41,3.9,-0.01437,1e-05,1.97667]
[1777038688113,53.93,78083.41,3.9,-0.01437,1e-05,1.97667]
[1777038692763,53.92,78078.74,3.9,-0.01441,1e-05,1.98058]
[1777038695127,53.92,78090.25,3.9,-0.01426,1e-05,1.96341]
[1777038699534,53.92,78093.74,3.9,-0.01421,1e-05,1.95786]
[1777038701101,53.92,78084.72,3.9,-0.01432,1e-05,1.97068]
[1777038706417,53.91,78068.66,3.9,-0.01452,1e-05,1.99325]
[1777038711454,53.91,78068.05,3.9,-0.01452,1e-05,1.99327]
[1777038715304,53.9,78080.84,3.9,-0.01435,1e-05,1.9741]
[1777038720517,53.9,78089.83,3.9,-0.01423,1e-05,1.96021]
[1777038725572,53.89,78086.12,3.9,-0.01426,1e-05,1.96397]
[1777038725658,53.89,78107.64,3.9,-0.014,1e-05,1.93288]
[1777038731594,53.89,78102.12,3.9,-0.01406,1e-05,1.94036]
[1777038736630,53.88,78100.82,3.9,-0.01407,1e-05,1.94182]
[1777038738770,53.88,78098.17,3.9,-0.01411,1e-05,1.94555]
[1777038738812,53.88,78098.17,3.9,-0.01411,1e-05,1.94555]
[1777038744387,53.88,78100.55,3.9,-0.01407,1e-05,1.94158]
[1777038749723,53.88,78094.09,3.9,-0.01415,1e-05,1.95037]
[1777038754920,53.87,78091.74,3.9,-0.01416,1e-05,1.95109]
[1777038758849,53.87,78097.41,3.9,-0.01408,1e-05,1.94179]
[1777038759049,53.87,78105.4,3.9,-0.01398,1e-05,1.93026]
[1777038762980,53.87,78116.28,3.9,-0.01385,1e-05,1.91459]
[1777038762988,53.87,78116.28,3.9,-0.01385,1e-05,1.91459]
[1777038765232,53.87,78114.48,3.9,-0.01387,1e-05,1.91709]
[1777038765398,53.87,78114.48,3.9,-0.01387,1e-05,1.91709]
[1777038766120,53.86,78112.92,3.9,-0.01389,1e-05,1.91927]
[1777038769145,53.86,78110.99,3.9,-0.01391,1e-05,1.92188]
[1777038769956,53.86,78109.98,3.9,-0.01392,1e-05,1.92327]
[1777038770754,53.86,78109.98,3.9,-0.01392,1e-05,1.92327]
[1777038771829,53.86,78099.02,3.9,-0.01405,1e-05,1.93844]
[1777038771886,53.86,78085.48,3.9,-0.01421,1e-05,1.95717]
[1777038773465,53.86,78083.73,3.9,-0.01423,1e-05,1.95959]
[1777038774265,53.85,78079.15,3.9,-0.01429,1e-05,1.96611]
[1777038774375,53.85,78079.15,3.9,-0.01429,1e-05,1.96611]
[1777038776267,53.85,78074.43,3.9,-0.01434,1e-05,1.97271]
[1777038779698,53.85,78076.93,3.9,-0.01431,1e-05,1.96866]
[1777038781335,53.85,78080.09,3.9,-0.01427,1e-05,1.96382]
[1777038783726,53.85,78078.99,3.9,-0.01428,1e-05,1.96518]
[1777038785984,53.84,78059.5,3.9,-0.01451,1e-05,1.99201]
[1777038787746,53.84,78059.51,3.9,-0.01451,1e-05,1.99183]
[1777038791278,53.83,78051.21,3.9,-0.01461,1e-05,2.00334]
[1777038793864,53.83,78060.57,3.9,-0.01449,1e-05,1.98921]
[1777038799075,53.83,78055.26,3.9,-0.01454,1e-05,1.996]
[1777038804110,53.82,78050.91,3.9,-0.01459,1e-05,2.00151]
[1777038809145,53.82,78051.89,3.9,-0.01457,1e-05,1.99912]
[1777038814186,53.8,78047.49,3.9,-0.01459,1e-05,2.00081]
[1777038819966,53.8,78050.9,3.9,-0.01454,1e-05,1.99505]
[1777038825263,53.76,78064.39,3.9,-0.01432,1e-05,1.96974]
[1777038830298,53.76,78064.14,3.9,-0.01432,1e-05,1.96943]
[1777038835333,53.76,78048.03,3.9,-0.01452,1e-05,1.99227]
[1777038837003,53.76,78048.03,3.9,-0.01452,1e-05,1.99227]
[1777038842381,53.75,78048.67,3.9,-0.0145,1e-05,1.99022]
[1777038847417,53.75,78046.39,3.9,-0.01452,1e-05,1.99275]
[1777038850438,53.74,78031.8,3.9,-0.0147,1e-05,2.01376]
[1777038851324,53.74,78031.8,3.9,-0.0147,1e-05,2.01376]
[1777038851365,53.74,78031.8,3.9,-0.0147,1e-05,2.01376]
[1777038853323,53.74,78025.08,3.9,-0.01479,1e-05,2.02331]
[1777038853833,53.74,78025.08,3.9,-0.01479,1e-05,2.02331]
[1777038858833,53.73,78029.97,3.9,-0.01471,1e-05,2.01498]
[1777038862558,53.73,78023.5,3.9,-0.01479,1e-05,2.02374]
[1777038863846,53.73,78023.89,3.9,-0.01478,1e-05,2.02294]
[1777038869573,53.72,78025.65,3.9,-0.01475,1e-05,2.01876]
[1777038874610,53.71,78022.56,3.9,-0.01476,1e-05,2.02002]
[1777038875883,53.71,78022.56,3.9,-0.01476,1e-05,2.02002]
[1777038878391,53.71,78012.75,3.9,-0.01488,1e-05,2.03402]
[1777038879889,53.71,78020.55,3.9,-0.01478,1e-05,2.02214]
[1777038881380,53.7,78016.72,3.9,-0.01483,1e-05,2.0274]
[1777038884914,53.7,78020.84,3.9,-0.01477,1e-05,2.02059]
[1777038885688,53.7,78035.63,3.9,-0.01457,1e-05,1.99825]
[1777038886772,53.7,78035.63,3.9,-0.01457,1e-05,1.99825]
[1777038886822,53.7,78035.63,3.9,-0.01457,1e-05,1.99825]
[1777038888422,53.7,78023.77,3.9,-0.01472,1e-05,2.01542]
[1777038890388,53.69,78017.01,3.9,-0.0148,1e-05,2.02488]
[1777038891963,53.69,78015.2,3.9,-0.01483,1e-05,2.02758]
[1777038892426,53.69,78015.01,3.9,-0.01483,1e-05,2.02742]
[1777038892938,53.69,78015.01,3.9,-0.01483,1e-05,2.02742]
[1777038894955,53.69,78023.42,3.9,-0.01472,1e-05,2.01468]
[1777038895454,53.69,78025.17,3.9,-0.01469,1e-05,2.01167]
[1777038895942,53.69,78025.17,3.9,-0.01469,1e-05,2.01167]
[1777038899944,53.68,78017.09,3.9,-0.01479,1e-05,2.02287]
[1777038901442,53.68,78028.26,3.9,-0.01464,1e-05,2.00606]
[1777038902971,53.68,78023.49,3.9,-0.0147,1e-05,2.01275]
[1777038907979,53.67,78033.86,3.9,-0.01456,1e-05,1.99652]
[1777038908453,53.67,78030.75,3.9,-0.0146,1e-05,2.00094]
[1777038911460,53.67,78030.34,3.9,-0.0146,1e-05,2.001]
[1777038911560,53.67,78030.34,3.9,-0.0146,1e-05,2.001]
[1777038914891,53.66,78006.37,3.9,-0.0149,1e-05,2.03585]
[1777038915402,53.66,78006.37,3.9,-0.0149,1e-05,2.03585]
[1777038917684,53.66,77999.95,3.9,-0.01498,1e-05,2.04525]
[1777038919263,53.66,77994.95,3.9,-0.01504,1e-05,2.05203]
[1777038923825,53.65,77988.08,3.9,-0.01512,1e-05,2.06125]
[1777038923832,53.65,77988.08,3.9,-0.01512,1e-05,2.06125]
[1777038924502,53.65,77987.47,3.9,-0.01513,1e-05,2.06189]
[1777038926892,53.65,77995.73,3.9,-0.01501,1e-05,2.04884]
[1777038929162,53.64,78004.63,3.9,-0.01489,1e-05,2.03493]
[1777038933053,53.64,77996.19,3.9,-0.01498,1e-05,2.04435]
[1777038934445,53.64,77985.56,3.9,-0.01511,1e-05,2.05985]
[1777038936110,53.63,77975.87,3.9,-0.01524,1e-05,2.07427]
[1777038936492,53.63,77970.59,3.9,-0.01531,1e-05,2.082]
[1777038936545,53.63,77970.59,3.9,-0.01531,1e-05,2.082]
[1777038937770,53.63,77959.96,3.9,-0.01544,1e-05,2.09794]
[1777038939470,53.63,77956.65,3.9,-0.01548,1e-05,2.10231]
[1777038942855,53.62,77956.18,3.9,-0.01548,1e-05,2.10192]
[1777038945114,53.62,77956.9,3.9,-0.01546,1e-05,2.10008]
[1777038945551,53.61,77955.71,3.9,-0.01548,1e-05,2.10155]
[1777038951165,53.6,77960.92,3.9,-0.01539,1e-05,2.09145]
[1777038956200,53.59,77954.08,3.9,-0.01547,1e-05,2.1002]
[1777038961235,53.58,77966.08,3.9,-0.01529,1e-05,2.07998]
[1777038961655,53.58,77966.08,3.9,-0.01529,1e-05,2.07998]
[1777038964392,53.58,77979.79,3.9,-0.0151,1e-05,2.05822]
[1777038965186,53.58,77979.79,3.9,-0.0151,1e-05,2.05822]
[1777038965196,53.58,77979.79,3.9,-0.0151,1e-05,2.05822]
[1777038967414,53.57,77989.5,3.9,-0.01497,1e-05,2.04272]
[1777038967575,53.57,77989.5,3.9,-0.01497,1e-05,2.04272]
[1777038969986,53.57,77973.52,3.9,-0.01517,1e-05,2.06635]
[1777038970299,53.57,77960.48,3.9,-0.01534,1e-05,2.08593]
[1777038975334,53.56,77959.34,3.9,-0.01534,1e-05,2.08598]
[1777038976238,53.56,77959.34,3.9,-0.01534,1e-05,2.08598]
[1777038979361,53.55,77944.5,3.9,-0.01553,1e-05,2.1074]
[1777038980674,53.55,77944.5,3.9,-0.01553,1e-05,2.1074]
[1777038981376,53.55,77961.71,3.9,-0.01529,1e-05,2.08021]
[1777038983151,53.55,77961.71,3.9,-0.01529,1e-05,2.08021]
[1777038985157,53.54,77948.32,3.9,-0.01547,1e-05,2.10006]
[1777038989510,53.53,77956.94,3.9,-0.01533,1e-05,2.085]
[1777038995483,53.52,77957.47,3.9,-0.01529,1e-05,2.07954]
[1777039000521,53.51,77948.63,3.9,-0.0154,1e-05,2.09141]
[1777039005555,53.5,77932.54,3.9,-0.0156,1e-05,2.11444]
[1777039008208,53.5,77932.27,3.9,-0.0156,1e-05,2.11446]
[1777039009243,53.49,77934.34,3.9,-0.01556,1e-05,2.11048]
[1777039009583,53.49,77949.79,3.9,-0.01535,1e-05,2.08631]
[1777039014878,53.48,77949.11,3.9,-0.01535,1e-05,2.086]
[1777039015627,53.48,77975.41,3.9,-0.01499,1e-05,2.04531]
[1777039020105,53.48,77976.73,3.9,-0.01497,1e-05,2.04254]
[1777039020483,53.47,77986.62,3.9,-0.01484,1e-05,2.02717]
[1777039021242,53.47,77986.62,3.9,-0.01484,1e-05,2.02717]
[1777039021286,53.47,78000.24,3.9,-0.01466,1e-05,2.00662]
[1777039021668,53.47,78018.61,3.9,-0.01443,1e-05,1.97945]
[1777039022675,53.47,78032.4,3.9,-0.01425,1e-05,1.95909]
[1777039026426,53.47,78043.37,3.9,-0.01411,1e-05,1.94292]
[1777039026725,53.47,78074.23,3.9,-0.01373,1e-05,1.8985]
[1777039027353,53.47,78074.23,3.9,-0.01373,1e-05,1.8985]
[1777039027751,53.47,78090.02,3.9,-0.01354,1e-05,1.8758]
[1777039029340,53.47,78083.92,3.9,-0.01361,1e-05,1.88434]
[1777039031480,53.47,78086.84,3.9,-0.01358,1e-05,1.88071]
[1777039032268,53.47,78085.34,3.9,-0.0136,1e-05,1.88285]
[1777039034970,53.47,78065.22,3.9,-0.01384,1e-05,1.91152]
[1777039038566,53.47,78069.41,3.9,-0.01379,1e-05,1.90549]
[1777039044033,53.47,78065.19,3.9,-0.01384,1e-05,1.91142]
[1777039049070,53.47,78063.46,3.9,-0.01386,1e-05,1.91378]
[1777039051084,53.47,78079.31,3.9,-0.01365,1e-05,1.88899]
[1777039054106,53.47,78066.42,3.9,-0.01381,1e-05,1.90735]
[1777039059141,53.47,78066.17,3.9,-0.01381,1e-05,1.90765]
[1777039060718,53.47,78067.37,3.9,-0.0138,1e-05,1.90592]
[1777039066224,53.47,78055.98,3.9,-0.01394,1e-05,1.92202]
[1777039067997,53.47,78059.98,3.9,-0.01389,1e-05,1.91623]
[1777039068241,53.47,78074.62,3.9,-0.01371,1e-05,1.8953]
[1777039070255,53.47,78097.5,3.9,-0.01343,1e-05,1.86305]
[1777039071010,53.47,78097.5,3.9,-0.01343,1e-05,1.86305]
[1777039076647,53.47,78097.62,3.9,-0.01343,1e-05,1.86318]
[1777039076745,53.47,78097.62,3.9,-0.01343,1e-05,1.86318]
[1777039081478,53.47,78092.29,3.9,-0.0135,1e-05,1.87094]
[1777039081719,53.47,78092.29,3.9,-0.0135,1e-05,1.87094]
[1777039086217,53.47,78095.08,3.9,-0.01347,1e-05,1.86722]
[1777039086947,53.47,78122.37,3.9,-0.01315,1e-05,1.82932]
[1777039092978,53.48,78127.06,3.9,-0.0131,1e-05,1.82347]
[1777039094427,53.48,78096.71,3.9,-0.01346,1e-05,1.86604]
[1777039095338,53.48,78096.71,3.9,-0.01346,1e-05,1.86604]
[1777039095387,53.48,78096.71,3.9,-0.01346,1e-05,1.86604]
[1777039096442,53.48,78119.73,3.9,-0.01319,1e-05,1.83406]
[1777039100678,53.48,78110.34,3.9,-0.0133,1e-05,1.84738]
[1777039106513,53.48,78099.99,3.9,-0.01343,1e-05,1.86239]
[1777039110634,53.48,78098.65,3.9,-0.01345,1e-05,1.86443]
[1777039115683,53.49,78096.73,3.9,-0.01346,1e-05,1.86531]
[1777039121619,53.49,78087.56,3.9,-0.01357,1e-05,1.87846]
[1777039126655,53.49,78092.51,3.9,-0.01351,1e-05,1.87167]
[1777039131690,53.49,78096.98,3.9,-0.01346,1e-05,1.86565]
[1777039136725,53.49,78096.76,3.9,-0.01346,1e-05,1.86626]
[1777039141761,53.49,78096.26,3.9,-0.01347,1e-05,1.86727]
[1777039146796,53.5,78098.1,3.9,-0.01345,1e-05,1.86501]
[1777039151832,53.5,78098.27,3.9,-0.01345,1e-05,1.86511]
[1777039155878,53.5,78124.2,3.9,-0.01315,1e-05,1.82931]
[1777039160912,53.5,78123.19,3.9,-0.01317,1e-05,1.83135]
[1777039165946,53.51,78123.68,3.9,-0.01317,1e-05,1.83129]
[1777039170984,53.51,78125.9,3.9,-0.01315,1e-05,1.82883]
[1777039176020,53.51,78121.12,3.9,-0.01319,1e-05,1.83391]
[1777039181054,53.52,78117.98,3.9,-0.01323,1e-05,1.8388]
[1777039186088,53.52,78115.75,3.9,-0.01326,1e-05,1.8424]
[1777039189610,53.52,78113.32,3.9,-0.01329,1e-05,1.84597]
[1777039195152,53.53,78113.02,3.9,-0.0133,1e-05,1.847]
[1777039200442,53.53,78112.63,3.9,-0.01331,1e-05,1.84789]
[1777039200622,53.53,78112.04,3.9,-0.01332,1e-05,1.8488]
[1777039201227,53.53,78093.75,3.9,-0.01354,1e-05,1.87448]
[1777039202220,53.53,78078.06,3.9,-0.01373,1e-05,1.89675]
[1777039203242,53.53,78078.06,3.9,-0.01373,1e-05,1.89675]
[1777039205768,53.53,78076.91,3.9,-0.01374,1e-05,1.89838]
[1777039209417,53.53,78084.21,3.9,-0.01365,1e-05,1.88799]
[1777039210245,53.53,78080.13,3.9,-0.0137,1e-05,1.89379]
[1777039212029,53.53,78069.17,3.9,-0.01383,1e-05,1.9094]
[1777039212037,53.53,78069.17,3.9,-0.01383,1e-05,1.9094]
[1777039215345,53.53,78067.46,3.9,-0.01385,1e-05,1.91176]
[1777039218446,53.53,78052.12,3.9,-0.01404,1e-05,1.9333]
[1777039223584,53.51,78048.54,3.9,-0.01406,1e-05,1.93564]
[1777039224100,53.51,78042.1,3.9,-0.01414,1e-05,1.94488]
[1777039224355,53.51,78042.1,3.9,-0.01414,1e-05,1.94488]
[1777039224590,53.51,78042.1,3.9,-0.01414,1e-05,1.94488]
[1777039226541,53.51,78037.93,3.9,-0.01419,1e-05,1.95076]
[1777039227982,53.51,78019.92,3.9,-0.01441,1e-05,1.97677]
[1777039230521,53.5,78012.48,3.9,-0.0145,1e-05,1.9874]
[1777039232725,53.5,78002.76,3.9,-0.01461,1e-05,1.99935]
[1777039236743,53.5,78010.51,3.9,-0.01451,1e-05,1.9871]
[1777039238924,53.5,78010.73,3.9,-0.0145,1e-05,1.9864]
[1777039240012,53.49,78007.99,3.9,-0.01453,1e-05,1.99008]
[1777039242958,53.49,78007.16,3.9,-0.01454,1e-05,1.99092]
[1777039244206,53.49,77994.4,3.9,-0.0147,1e-05,2.00946]
[1777039246969,53.49,77982.99,3.9,-0.01484,1e-05,2.02606]
[1777039246975,53.49,77982.99,3.9,-0.01484,1e-05,2.02606]
[1777039248453,53.48,77976.75,3.9,-0.01492,1e-05,2.03492]
[1777039252237,53.48,77979.36,3.9,-0.01488,1e-05,2.0299]
[1777039257778,53.47,77975.02,3.9,-0.01492,1e-05,2.03451]
[1777039262813,53.46,77960.56,3.9,-0.0151,1e-05,2.05527]
[1777039264828,53.46,77946.19,3.9,-0.01528,1e-05,2.07624]
[1777039269874,53.45,77946.91,3.9,-0.01526,1e-05,2.07341]
[1777039270533,53.45,77946.91,3.9,-0.01526,1e-05,2.07341]
[1777039275916,53.44,77951.92,3.9,-0.01517,1e-05,2.06376]
[1777039280024,53.43,77967.77,3.9,-0.01495,1e-05,2.03845]
[1777039281427,53.43,77967.45,3.9,-0.01495,1e-05,2.03865]
[1777039283885,53.42,77975.21,3.9,-0.01485,1e-05,2.02642]
[1777039283905,53.42,77975.21,3.9,-0.01485,1e-05,2.02642]
[1777039284043,53.42,77975.21,3.9,-0.01485,1e-05,2.02642]
[1777039284064,53.42,77996.32,3.9,-0.01457,1e-05,1.99491]
[1777039284744,53.42,77996.32,3.9,-0.01457,1e-05,1.99491]
[1777039284997,53.42,77996.32,3.9,-0.01457,1e-05,1.99491]
[1777039285025,53.42,78031.14,3.9,-0.01413,1e-05,1.94355]
[1777039285604,53.42,78031.14,3.9,-0.01413,1e-05,1.94355]
[1777039285918,53.42,78031.14,3.9,-0.01413,1e-05,1.94355]
[1777039285994,53.42,78018.25,3.9,-0.01429,1e-05,1.96204]
[1777039286308,53.42,78018.25,3.9,-0.01429,1e-05,1.96204]
[1777039287818,53.42,78007.99,3.9,-0.01442,1e-05,1.9771]
[1777039290092,53.42,78010.54,3.9,-0.01439,1e-05,1.97303]
[1777039291541,53.42,77989.29,3.9,-0.01464,1e-05,2.00167]
[1777039293939,53.41,77989.14,3.9,-0.01464,1e-05,2.00147]
[1777039295561,53.41,77998.43,3.9,-0.01451,1e-05,1.98727]
[1777039297666,53.41,77989.49,3.9,-0.01462,1e-05,2.00014]
[1777039300689,53.4,77999.85,3.9,-0.01449,1e-05,1.98417]
[1777039301263,53.4,78005.0,3.9,-0.01442,1e-05,1.9764]
[1777039305200,53.4,78001.73,3.9,-0.01446,1e-05,1.98056]
[1777039305700,53.4,78001.73,3.9,-0.01446,1e-05,1.98056]
[1777039306194,53.4,78001.73,3.9,-0.01446,1e-05,1.98056]
[1777039311196,53.39,77981.07,3.9,-0.01471,1e-05,2.01006]
[1777039313653,53.39,77981.65,3.9,-0.0147,1e-05,2.00896]
[1777039315223,53.39,77996.08,3.9,-0.01451,1e-05,1.98685]
[1777039319231,53.38,77995.52,3.9,-0.01451,1e-05,1.98711]
[1777039320218,53.38,77996.88,3.9,-0.01449,1e-05,1.98491]
[1777039322273,53.38,77983.53,3.9,-0.01466,1e-05,2.00415]
[1777039326520,53.38,77974.45,3.9,-0.01477,1e-05,2.01705]
[1777039330380,53.37,77953.17,3.9,-0.01504,1e-05,2.04783]
[1777039335380,53.36,77950.3,3.9,-0.01506,1e-05,2.05064]
[1777039340415,53.35,77946.65,3.9,-0.0151,1e-05,2.0547]
[1777039344743,53.35,77935.67,3.9,-0.01524,1e-05,2.0705]
[1777039349853,53.34,77932.35,3.9,-0.01527,1e-05,2.07386]
[1777039351050,53.32,77930.31,3.9,-0.01526,1e-05,2.07353]
[1777039351082,53.32,77913.97,3.9,-0.01546,1e-05,2.09602]
[1777039352265,53.32,77913.97,3.9,-0.01546,1e-05,2.09602]
[1777039352645,53.31,77906.52,3.9,-0.01556,1e-05,2.10718]
[1777039354584,53.29,77911.48,3.9,-0.01546,1e-05,2.09506]
[1777039354983,53.29,77911.48,3.9,-0.01546,1e-05,2.09506]
[1777039357393,53.28,77914.02,3.9,-0.01541,1e-05,2.08997]
[1777039362573,53.27,77911.85,3.9,-0.01542,1e-05,2.09112]
[1777039367608,53.26,77910.44,3.9,-0.01543,1e-05,2.09141]
[1777039372642,53.25,77903.34,3.9,-0.01551,1e-05,2.1005]
[1777039374735,53.25,77903.63,3.9,-0.0155,1e-05,2.09966]
[1777039376670,53.24,77876.4,3.9,-0.01586,1e-05,2.14101]
[1777039379757,53.23,77858.96,3.9,-0.01609,1e-05,2.16719]
[1777039385733,53.22,77864.43,3.9,-0.01599,1e-05,2.15554]
[1777039391049,53.21,77853.5,3.9,-0.01612,1e-05,2.17094]
[1777039396264,53.19,77848.57,3.9,-0.01617,1e-05,2.17614]
[1777039396812,53.19,77881.59,3.9,-0.0157,1e-05,2.1229]
[1777039397644,53.19,77881.59,3.9,-0.0157,1e-05,2.1229]
[1777039400111,53.18,77884.14,3.9,-0.01566,1e-05,2.11807]
[1777039401847,53.17,77905.02,3.9,-0.01537,1e-05,2.08442]
[1777039403598,53.17,77913.14,3.9,-0.01525,1e-05,2.07156]
[1777039404420,53.17,77916.5,3.9,-0.01521,1e-05,2.06607]
[1777039404493,53.17,77916.5,3.9,-0.01521,1e-05,2.06607]
[1777039406982,53.17,77905.01,3.9,-0.01536,1e-05,2.0831]
[1777039409935,53.16,77888.3,3.9,-0.01557,1e-05,2.10788]
[1777039410092,53.16,77888.3,3.9,-0.01557,1e-05,2.10788]
[1777039413045,53.15,77902.89,3.9,-0.01535,1e-05,2.08178]
[1777039416847,53.15,77897.62,3.9,-0.01541,1e-05,2.08852]
[1777039419666,53.14,77914.14,3.9,-0.01518,1e-05,2.06238]
[1777039420358,53.14,77921.04,3.9,-0.01508,1e-05,2.05123]
[1777039422324,53.14,77915.86,3.9,-0.01515,1e-05,2.05884]
[1777039425305,53.13,77919.83,3.9,-0.01509,1e-05,2.05189]
[1777039425378,53.13,77919.83,3.9,-0.01509,1e-05,2.05189]
[1777039428047,53.13,77943.38,3.9,-0.01477,1e-05,2.01512]
[1777039429237,53.13,77943.38,3.9,-0.01477,1e-05,2.01512]
[1777039437111,53.11,77920.87,3.9,-0.01505,1e-05,2.04706]
[1777039441139,53.11,77906.55,3.9,-0.01523,1e-05,2.06779]
[1777039446214,53.1,77896.73,3.9,-0.01535,1e-05,2.08155]
[1777039449198,53.09,77879.05,3.9,-0.01557,1e-05,2.10755]
[1777039449915,53.09,77879.05,3.9,-0.01557,1e-05,2.10755]
[1777039455239,53.08,77879.66,3.9,-0.01555,1e-05,2.10425]
[1777039459764,53.07,77877.01,3.9,-0.01557,1e-05,2.10726]
[1777039460731,53.07,77868.75,3.9,-0.01568,1e-05,2.1198]
[1777039460835,53.07,77868.75,3.9,-0.01568,1e-05,2.1198]
[1777039460840,53.07,77850.77,3.9,-0.01593,1e-05,2.14775]
[1777039461548,53.07,77828.2,3.9,-0.01624,1e-05,2.18331]
[1777039462508,53.07,77828.2,3.9,-0.01624,1e-05,2.18331]
[1777039465375,53.06,77820.93,3.9,-0.01633,1e-05,2.19297]
[1777039467374,53.05,77825.94,3.9,-0.01625,1e-05,2.18437]
[1777039470050,53.04,77839.37,3.9,-0.01604,1e-05,2.16082]
[1777039472282,53.04,77849.38,3.9,-0.01588,1e-05,2.14164]
[1777039475652,53.03,77852.1,3.9,-0.01583,1e-05,2.13603]
[1777039476660,53.03,77875.69,3.9,-0.0155,1e-05,2.09859]
[1777039477667,53.02,77898.4,3.9,-0.01519,1e-05,2.06267]
[1777039477968,53.02,77898.4,3.9,-0.01519,1e-05,2.06267]
[1777039479459,53.02,77908.24,3.9,-0.01505,1e-05,2.04731]
[1777039483720,53.01,77886.4,3.9,-0.01534,1e-05,2.07953]
[1777039488756,53.0,77898.95,3.9,-0.01515,1e-05,2.05863]
[1777039489040,53.0,77898.95,3.9,-0.01515,1e-05,2.05863]
[1777039494798,53.0,77915.66,3.9,-0.01492,1e-05,2.03161]
[1777039496965,52.99,77924.51,3.9,-0.0148,1e-05,2.01774]
[1777039499268,52.99,77920.49,3.9,-0.01485,1e-05,2.02337]
[1777039504868,52.98,77907.48,3.9,-0.01501,1e-05,2.04176]
[1777039507891,52.98,77938.88,3.9,-0.01459,1e-05,1.99355]
[1777039512925,52.97,77957.01,3.9,-0.01435,1e-05,1.96575]
[1777039517960,52.97,77940.45,3.9,-0.01456,1e-05,1.98968]
[1777039521988,52.97,77953.59,3.9,-0.01438,1e-05,1.96947]
[1777039527022,52.96,77965.63,3.9,-0.01422,1e-05,1.95109]
[1777039529037,52.96,77982.09,3.9,-0.01401,1e-05,1.92681]
[1777039532058,52.96,77994.23,3.9,-0.01385,1e-05,1.90687]
[1777039534841,52.96,77990.64,3.9,-0.01389,1e-05,1.91205]
[1777039537819,52.96,77975.22,3.9,-0.01408,1e-05,1.93434]
[1777039540512,52.96,77969.88,3.9,-0.01415,1e-05,1.94194]
[1777039542137,52.96,77983.78,3.9,-0.01397,1e-05,1.9214]
[1777039547171,52.96,77984.11,3.9,-0.01397,1e-05,1.92079]
[1777039552206,52.96,77977.92,3.9,-0.01404,1e-05,1.92959]
[1777039553321,52.96,77977.92,3.9,-0.01404,1e-05,1.92959]
[1777039553761,52.96,77977.92,3.9,-0.01404,1e-05,1.92959]
[1777039553871,52.96,77960.77,3.9,-0.01426,1e-05,1.95468]
[1777039554341,52.95,77944.63,3.9,-0.01446,1e-05,1.97849]
[1777039555518,52.95,77925.41,3.9,-0.01471,1e-05,2.00712]
[1777039556394,52.95,77925.41,3.9,-0.01471,1e-05,2.00712]
[1777039557041,52.95,77913.12,3.9,-0.01487,1e-05,2.02535]
[1777039559051,52.95,77910.75,3.9,-0.0149,1e-05,2.02871]
[1777039561296,52.95,77910.22,3.9,-0.0149,1e-05,2.02904]
[1777039561604,52.95,77892.32,3.9,-0.01514,1e-05,2.05614]
[1777039565275,52.94,77889.83,3.9,-0.01516,1e-05,2.05912]
[1777039566312,52.94,77886.32,3.9,-0.01521,1e-05,2.06423]
[1777039569019,52.94,77885.5,3.9,-0.01521,1e-05,2.06458]
[1777039571443,52.93,77885.29,3.9,-0.01521,1e-05,2.06431]
[1777039571869,52.93,77885.29,3.9,-0.01521,1e-05,2.06431]
[1777039572693,52.93,77901.0,3.9,-0.01499,1e-05,2.03961]
[1777039574496,52.93,77905.16,3.9,-0.01493,1e-05,2.03272]
[1777039579741,52.92,77907.74,3.9,-0.01489,1e-05,2.02742]
[1777039580255,52.92,77907.74,3.9,-0.01489,1e-05,2.02742]
[1777039583777,52.91,77910.78,3.9,-0.01484,1e-05,2.02212]
[1777039589823,52.9,77904.0,3.9,-0.01492,1e-05,2.03075]
[1777039590891,52.9,77904.0,3.9,-0.01492,1e-05,2.03075]
[1777039596906,52.9,77886.06,3.9,-0.01513,1e-05,2.0543]
[1777039601914,52.89,77902.79,3.9,-0.01489,1e-05,2.02723]
[1777039603930,52.88,77924.03,3.9,-0.01461,1e-05,1.99472]
[1777039605324,52.88,77930.92,3.9,-0.01452,1e-05,1.98423]
[1777039605943,52.88,77945.69,3.9,-0.01433,1e-05,1.9621]
[1777039610839,52.88,77941.2,3.9,-0.01438,1e-05,1.9683]
[1777039614773,52.88,77937.14,3.9,-0.01443,1e-05,1.97379]
[1777039620043,52.87,77942.22,3.9,-0.01436,1e-05,1.96553]
[1777039622470,52.87,77936.47,3.9,-0.01443,1e-05,1.97395]
[1777039623184,52.87,77908.12,3.9,-0.0148,1e-05,2.0162]
[1777039625733,52.87,77903.44,3.9,-0.01486,1e-05,2.02309]
[1777039625744,52.87,77903.44,3.9,-0.01486,1e-05,2.02309]
[1777039625769,52.87,77903.44,3.9,-0.01486,1e-05,2.02309]
[1777039625935,52.87,77903.44,3.9,-0.01486,1e-05,2.02309]
[1777039626348,52.87,77904.72,3.9,-0.01484,1e-05,2.02092]
[1777039626979,52.87,77904.72,3.9,-0.01484,1e-05,2.02092]
[1777039627010,52.87,77883.45,3.9,-0.01512,1e-05,2.05289]
[1777039627195,52.87,77883.45,3.9,-0.01512,1e-05,2.05289]
[1777039627540,52.87,77883.45,3.9,-0.01512,1e-05,2.05289]
[1777039627980,52.87,77883.45,3.9,-0.01512,1e-05,2.05289]
[1777039627640,52.87,77860.91,3.9,-0.01542,1e-05,2.08775]
[1777039628102,52.86,77840.19,3.9,-0.0157,1e-05,2.11986]
[1777039630118,52.86,77826.67,3.9,-0.01588,1e-05,2.14042]
[1777039631637,52.86,77826.67,3.9,-0.01588,1e-05,2.14042]
[1777039633511,52.85,77839.77,3.9,-0.01569,1e-05,2.11882]
[1777039635661,52.85,77833.23,3.9,-0.01578,1e-05,2.12835]
[1777039639667,52.84,77827.18,3.9,-0.01585,1e-05,2.13622]
[1777039639906,52.84,77827.18,3.9,-0.01585,1e-05,2.13622]
[1777039642731,52.83,77838.77,3.9,-0.01567,1e-05,2.11663]
[1777039648254,52.82,77829.63,3.9,-0.01578,1e-05,2.12824]
[1777039653289,52.81,77836.08,3.9,-0.01565,1e-05,2.11368]
[1777039657317,52.8,77849.41,3.9,-0.01546,1e-05,2.09129]
[1777039658476,52.8,77849.41,3.9,-0.01546,1e-05,2.09129]
[1777039660891,52.79,77843.54,3.9,-0.01553,1e-05,2.09976]
[1777039666379,52.78,77845.13,3.9,-0.01549,1e-05,2.09479]
[1777039668395,52.78,77858.28,3.9,-0.0153,1e-05,2.07365]
[1777039673393,52.77,77854.35,3.9,-0.01535,1e-05,2.07851]
[1777039673429,52.77,77854.35,3.9,-0.01535,1e-05,2.07851]
[1777039674871,52.77,77857.22,3.9,-0.0153,1e-05,2.07373]
[1777039680265,52.76,77854.13,3.9,-0.01533,1e-05,2.07673]
[1777039681644,52.76,77850.27,3.9,-0.01538,1e-05,2.08209]
[1777039683817,52.75,77849.95,3.9,-0.01538,1e-05,2.08224]
[1777039688536,52.74,77875.74,3.9,-0.01501,1e-05,2.04056]
[1777039690549,52.74,77890.97,3.9,-0.01481,1e-05,2.01685]
[1777039695199,52.74,77886.57,3.9,-0.01486,1e-05,2.02272]
[1777039697021,52.73,77892.24,3.9,-0.01478,1e-05,2.01389]
[1777039697599,52.73,77867.78,3.9,-0.0151,1e-05,2.05088]
[1777039701805,52.73,77872.39,3.9,-0.01504,1e-05,2.04301]
[1777039704599,52.72,77871.14,3.9,-0.01505,1e-05,2.04422]
[1777039705400,52.72,77871.54,3.9,-0.01504,1e-05,2.04337]
[1777039708725,52.72,77890.32,3.9,-0.01478,1e-05,2.01406]
[1777039710691,52.72,77869.81,3.9,-0.01505,1e-05,2.04482]
[1777039715726,52.71,77882.08,3.9,-0.01486,1e-05,2.02265]
[1777039717438,52.71,77882.79,3.9,-0.01485,1e-05,2.02136]
[1777039722776,52.7,77904.33,3.9,-0.01456,1e-05,1.98776]
[1777039727811,52.7,77900.24,3.9,-0.01461,1e-05,1.99326]
[1777039732847,52.7,77909.87,3.9,-0.01448,1e-05,1.97806]
[1777039734477,52.69,77916.2,3.9,-0.01439,1e-05,1.96846]
[1777039739896,52.69,77918.08,3.9,-0.01436,1e-05,1.96504]
[1777039741910,52.69,77932.9,3.9,-0.01417,1e-05,1.94286]
[1777039742533,52.69,77932.9,3.9,-0.01417,1e-05,1.94286]
[1777039742917,52.69,77950.55,3.9,-0.01395,1e-05,1.91687]
[1777039747953,52.69,77957.01,3.9,-0.01387,1e-05,1.9073]
[1777039750979,52.69,77975.47,3.9,-0.01364,1e-05,1.88059]
[1777039751350,52.69,77975.47,3.9,-0.01364,1e-05,1.88059]
[1777039751406,52.69,77975.47,3.9,-0.01364,1e-05,1.88059]
[1777039755155,52.69,77963.32,3.9,-0.01379,1e-05,1.89824]
[1777039756425,52.69,77959.6,3.9,-0.01384,1e-05,1.90363]
[1777039761361,52.69,77960.94,3.9,-0.01382,1e-05,1.90166]
[1777039767092,52.69,77958.81,3.9,-0.01385,1e-05,1.90472]
[1777039771120,52.69,77975.12,3.9,-0.01363,1e-05,1.87895]
[1777039776155,52.69,77976.26,3.9,-0.01362,1e-05,1.87746]
[1777039778477,52.69,77979.49,3.9,-0.01358,1e-05,1.87291]
[1777039784213,52.69,77982.93,3.9,-0.01354,1e-05,1.86824]
[1777039788340,52.69,77995.18,3.9,-0.01339,1e-05,1.85101]
[1777039788831,52.69,77995.18,3.9,-0.01339,1e-05,1.85101]
[1777039788857,52.69,77995.18,3.9,-0.01339,1e-05,1.85101]
[1777039791348,52.69,77999.93,3.9,-0.01334,1e-05,1.84453]
[1777039792269,52.69,78015.54,3.9,-0.01315,1e-05,1.82263]
[1777039797353,52.7,78006.38,3.9,-0.01326,1e-05,1.83605]
[1777039798879,52.7,77997.1,3.9,-0.01338,1e-05,1.84928]
[1777039799352,52.7,77996.91,3.9,-0.01338,1e-05,1.84963]
[1777039805154,52.7,77980.55,3.9,-0.01358,1e-05,1.87333]
[1777039805685,52.7,77979.39,3.9,-0.0136,1e-05,1.87507]
[1777039806768,52.7,77977.16,3.9,-0.01362,1e-05,1.87827]
[1777039812410,52.7,77966.72,3.9,-0.01375,1e-05,1.89347]
[1777039817634,52.7,77963.61,3.9,-0.01379,1e-05,1.89797]
[1777039820472,52.7,77944.96,3.9,-0.01402,1e-05,1.92509]
[1777039823493,52.7,77958.91,3.9,-0.01385,1e-05,1.9046]
[1777039828528,52.7,77964.36,3.9,-0.01378,1e-05,1.89667]
[1777039833564,52.7,77964.05,3.9,-0.01377,1e-05,1.89495]
[1777039838598,52.7,77951.58,3.9,-0.01392,1e-05,1.913]
[1777039840112,52.7,77951.58,3.9,-0.01392,1e-05,1.913]
[1777039841620,52.7,77970.89,3.9,-0.01368,1e-05,1.88495]
[1777039845049,52.7,77971.81,3.9,-0.01367,1e-05,1.88366]
[1777039845054,52.7,77971.81,3.9,-0.01367,1e-05,1.88366]
[1777039848672,52.7,77994.36,3.9,-0.0134,1e-05,1.85164]
[1777039853707,52.7,77997.02,3.9,-0.01337,1e-05,1.84828]
[1777039854747,52.7,77997.02,3.9,-0.01337,1e-05,1.84828]
[1777039860757,52.71,77991.31,3.9,-0.01344,1e-05,1.85697]
[1777039865792,52.71,77997.68,3.9,-0.01337,1e-05,1.84832]
[1777039870828,52.71,78015.06,3.9,-0.01317,1e-05,1.8243]
[1777039871782,52.71,78015.06,3.9,-0.01317,1e-05,1.8243]
[1777039874349,52.71,78028.25,3.9,-0.01301,1e-05,1.80617]
[1777039873851,52.72,78043.58,3.9,-0.01283,1e-05,1.7851]
[1777039875318,52.72,78043.58,3.9,-0.01283,1e-05,1.7851]
[1777039875350,52.72,78067.86,3.9,-0.01255,1e-05,1.75189]
[1777039875676,52.72,78067.86,3.9,-0.01255,1e-05,1.75189]
[1777039875976,52.72,78067.86,3.9,-0.01255,1e-05,1.75189]
[1777039879231,52.72,78057.75,3.9,-0.01268,1e-05,1.76659]
[1777039879502,52.72,78045.66,3.9,-0.01282,1e-05,1.78341]
[1777039880898,52.72,78037.2,3.9,-0.01292,1e-05,1.79529]
[1777039882856,52.73,78037.4,3.9,-0.01292,1e-05,1.7952]
[1777039884151,52.73,78035.3,3.9,-0.01295,1e-05,1.79829]
[1777039885664,52.73,78026.27,3.9,-0.01306,1e-05,1.81138]
[1777039887163,52.73,78018.02,3.9,-0.01316,1e-05,1.82308]
[1777039893030,52.74,78008.51,3.9,-0.01326,1e-05,1.83521]
[1777039897383,52.74,78017.51,3.9,-0.01316,1e-05,1.82291]
[1777039907128,52.75,78015.88,3.9,-0.01319,1e-05,1.82659]
[1777039911538,52.75,78022.46,3.9,-0.01311,1e-05,1.81796]
[1777039917197,52.75,78015.86,3.9,-0.0132,1e-05,1.82807]
[1777039922232,52.76,78011.1,3.9,-0.01326,1e-05,1.8354]
[1777039927274,52.76,78007.86,3.9,-0.01331,1e-05,1.8405]
[1777039932311,52.76,77991.56,3.9,-0.01351,1e-05,1.86416]
[1777039934115,52.77,77986.14,3.9,-0.01357,1e-05,1.87197]
[1777039934741,52.77,77977.63,3.9,-0.01368,1e-05,1.88423]
[1777039940368,52.77,77972.37,3.9,-0.01374,1e-05,1.89183]
[1777039945403,52.77,77964.4,3.9,-0.01384,1e-05,1.90335]
[1777039949770,52.77,77972.63,3.9,-0.01374,1e-05,1.8914]
[1777039950353,52.77,77972.63,3.9,-0.01374,1e-05,1.8914]
[1777039950851,52.77,77973.02,3.9,-0.01374,1e-05,1.89084]
[1777039952353,52.77,77968.02,3.9,-0.01378,1e-05,1.89589]
[1777039952594,52.77,77973.05,3.9,-0.01372,1e-05,1.88863]
[1777039956936,52.77,77982.42,3.9,-0.01361,1e-05,1.87524]
[1777039957457,52.77,77982.42,3.9,-0.01361,1e-05,1.87524]
[1777039958441,52.77,77977.25,3.9,-0.01367,1e-05,1.88271]
[1777039960448,52.77,77978.77,3.9,-0.01365,1e-05,1.88055]
[1777039960946,52.77,77977.26,3.9,-0.01367,1e-05,1.88275]
[1777039962954,52.77,77979.19,3.9,-0.01365,1e-05,1.88002]
[1777039963963,52.77,77979.7,3.9,-0.01364,1e-05,1.87933]
[1777039964960,52.77,77978.42,3.9,-0.01366,1e-05,1.8812]
[1777039970578,52.77,77984.92,3.9,-0.01358,1e-05,1.87208]
[1777039975613,52.77,77989.45,3.9,-0.01353,1e-05,1.8658]
[1777039980465,52.77,77989.23,3.9,-0.01353,1e-05,1.86627]
[1777039982663,52.77,78002.79,3.9,-0.01337,1e-05,1.8472]
[1777039984117,52.77,78002.79,3.9,-0.01337,1e-05,1.8472]
[1777039989712,52.77,77993.23,3.9,-0.01349,1e-05,1.86125]
[1777039994747,52.78,77985.0,3.9,-0.01359,1e-05,1.87324]
[1777039999782,52.78,77984.76,3.9,-0.01359,1e-05,1.87376]
[1777040004817,52.78,77979.15,3.9,-0.01366,1e-05,1.88196]
[1777040009854,52.78,77976.82,3.9,-0.01369,1e-05,1.88542]
[1777040012639,52.78,77963.24,3.9,-0.01385,1e-05,1.90289]
[1777040012880,52.78,77944.07,3.9,-0.01409,1e-05,1.93085]
[1777040014300,52.78,77944.07,3.9,-0.01409,1e-05,1.93085]
[1777040019929,52.78,77932.84,3.9,-0.01422,1e-05,1.94688]
[1777040024983,52.77,77922.29,3.9,-0.01436,1e-05,1.96208]
[1777040031011,52.77,77906.46,3.9,-0.01455,1e-05,1.98459]
[1777040036046,52.76,77905.96,3.9,-0.01455,1e-05,1.98451]
[1777040041082,52.76,77900.87,3.9,-0.01461,1e-05,1.99133]
[1777040046119,52.75,77906.7,3.9,-0.01453,1e-05,1.98175]
[1777040051154,52.75,77912.79,3.9,-0.01444,1e-05,1.97189]
[1777040056189,52.75,77929.98,3.9,-0.01422,1e-05,1.94575]
[1777040060217,52.74,77915.44,3.9,-0.0144,1e-05,1.96693]
[1777040064262,52.74,77931.49,3.9,-0.01419,1e-05,1.94265]
[1777040069297,52.74,77940.84,3.9,-0.01407,1e-05,1.92853]
[1777040074332,52.74,77938.84,3.9,-0.01407,1e-05,1.92893]
[1777040079367,52.73,77939.06,3.9,-0.01407,1e-05,1.92826]
[1777040081500,52.73,77938.08,3.9,-0.01408,1e-05,1.92963]
[1777040081514,52.73,77921.02,3.9,-0.0143,1e-05,1.95473]
[1777040081851,52.73,77921.02,3.9,-0.0143,1e-05,1.95473]
[1777040082394,52.73,77896.45,3.9,-0.01461,1e-05,1.99145]
[1777040085042,52.73,77903.01,3.9,-0.01452,1e-05,1.98111]
[1777040087536,52.73,77898.91,3.9,-0.01458,1e-05,1.98693]
[1777040091154,52.72,77890.16,3.9,-0.01468,1e-05,1.99941]
[1777040093361,52.72,77880.71,3.9,-0.0148,1e-05,2.01331]
[1777040094738,52.72,77900.36,3.9,-0.01454,1e-05,1.98323]
[1777040097470,52.72,77900.07,3.9,-0.01454,1e-05,1.98335]
[1777040102534,52.71,77901.3,3.9,-0.01452,1e-05,1.98055]
[1777040105555,52.71,77884.69,3.9,-0.01473,1e-05,2.00509]
[1777040110603,52.7,77901.47,3.9,-0.01451,1e-05,1.97883]
[1777040115634,52.7,77922.5,3.9,-0.01423,1e-05,1.94687]
[1777040117648,52.7,77938.69,3.9,-0.01402,1e-05,1.92287]
[1777040122683,52.7,77938.17,3.9,-0.01403,1e-05,1.92336]
[1777040127718,52.7,77943.13,3.9,-0.01396,1e-05,1.91583]
[1777040132753,52.7,77951.57,3.9,-0.01384,1e-05,1.9012]
[1777040137788,52.7,77955.54,3.9,-0.01379,1e-05,1.89533]
[1777040142822,52.7,77969.43,3.9,-0.01362,1e-05,1.87534]
[1777040147858,52.7,77971.8,3.9,-0.01359,1e-05,1.87206]
[1777040152893,52.7,77981.8,3.9,-0.01347,1e-05,1.85797]
[1777040157929,52.7,77985.89,3.9,-0.01342,1e-05,1.85239]
[1777040159942,52.7,78003.04,3.9,-0.01322,1e-05,1.82828]
[1777040162529,52.7,78016.05,3.9,-0.01307,1e-05,1.81041]
[1777040163971,52.7,78031.27,3.9,-0.01289,1e-05,1.78942]
[1777040165985,52.7,78047.11,3.9,-0.01271,1e-05,1.76798]
[1777040168043,52.71,78045.92,3.9,-0.01272,1e-05,1.76982]
[1777040174048,52.71,78034.77,3.9,-0.01286,1e-05,1.78647]
[1777040175221,52.71,78034.77,3.9,-0.01286,1e-05,1.78647]
[1777040178280,52.72,78044.25,3.9,-0.01276,1e-05,1.77396]
[1777040183566,52.72,78035.99,3.9,-0.01286,1e-05,1.78632]
[1777040188153,52.73,78022.3,3.9,-0.01303,1e-05,1.80641]
[1777040189870,52.73,78016.23,3.9,-0.0131,1e-05,1.81505]
[1777040191169,52.73,78004.71,3.9,-0.01324,1e-05,1.83137]
[1777040193188,52.73,77980.95,3.9,-0.01352,1e-05,1.86325]
[1777040196211,52.74,77962.92,3.9,-0.01374,1e-05,1.88931]
[1777040201245,52.74,77966.18,3.9,-0.0137,1e-05,1.8847]
[1777040203812,52.74,77966.91,3.9,-0.01369,1e-05,1.88369]
[1777040204124,52.74,77966.91,3.9,-0.01369,1e-05,1.88369]
[1777040206866,52.74,77974.12,3.9,-0.0136,1e-05,1.87342]
[1777040212322,52.74,77966.37,3.9,-0.0137,1e-05,1.88475]
[1777040217357,52.74,77955.03,3.9,-0.01384,1e-05,1.90122]
[1777040218880,52.74,77952.45,3.9,-0.01388,1e-05,1.90496]
[1777040223405,52.74,77932.29,3.9,-0.01413,1e-05,1.93426]
[1777040226426,52.74,77948.82,3.9,-0.01392,1e-05,1.90993]
[1777040231461,52.74,77949.92,3.9,-0.0139,1e-05,1.90819]
[1777040236496,52.73,77937.2,3.9,-0.01406,1e-05,1.9266]
[1777040241533,52.73,77941.19,3.9,-0.01401,1e-05,1.92046]
[1777040246568,52.73,77951.16,3.9,-0.01388,1e-05,1.90577]
[1777040251603,52.73,77948.63,3.9,-0.0139,1e-05,1.90717]
[1777040256638,52.73,77949.3,3.9,-0.01389,1e-05,1.90608]
[1777040261673,52.73,77932.94,3.9,-0.01409,1e-05,1.92988]
[1777040266708,52.73,77930.69,3.9,-0.01412,1e-05,1.93284]
[1777040271743,52.73,77931.66,3.9,-0.0141,1e-05,1.93104]
[1777040273757,52.72,77917.44,3.9,-0.01428,1e-05,1.95188]
[1777040278791,52.72,77918.8,3.9,-0.01426,1e-05,1.94931]
[1777040283828,52.72,77916.76,3.9,-0.01428,1e-05,1.95178]
[1777040288862,52.71,77907.4,3.9,-0.0144,1e-05,1.96506]
[1777040293897,52.71,77916.03,3.9,-0.01428,1e-05,1.95161]
[1777040298932,52.71,77917.64,3.9,-0.01426,1e-05,1.94866]
[1777040299987,52.71,77917.64,3.9,-0.01426,1e-05,1.94866]
[1777040302960,52.71,77901.29,3.9,-0.01446,1e-05,1.97254]
[1777040305966,52.7,77900.92,3.9,-0.01446,1e-05,1.97279]
[1777040310714,52.7,77901.47,3.9,-0.01445,1e-05,1.97137]
[1777040311190,52.7,77901.01,3.9,-0.01446,1e-05,1.97177]
[1777040317058,52.69,77889.31,3.9,-0.01458,1e-05,1.98606]
[1777040322093,52.69,77892.89,3.9,-0.01453,1e-05,1.97986]
[1777040327128,52.68,77900.88,3.9,-0.01442,1e-05,1.96719]
[1777040332164,52.68,77901.24,3.9,-0.01441,1e-05,1.966]
[1777040333476,52.68,77901.24,3.9,-0.01441,1e-05,1.966]
[1777040335184,52.68,77924.08,3.9,-0.01411,1e-05,1.9318]
[1777040336158,52.68,77924.08,3.9,-0.01411,1e-05,1.9318]
[1777040340836,52.68,77932.41,3.9,-0.01401,1e-05,1.91932]
[1777040345256,52.68,77949.62,3.9,-0.01379,1e-05,1.89394]
[1777040350291,52.67,77940.62,3.9,-0.0139,1e-05,1.9069]
[1777040352306,52.67,77954.03,3.9,-0.01373,1e-05,1.88738]
[1777040353932,52.67,77954.19,3.9,-0.01373,1e-05,1.88715]
[1777040359355,52.67,77957.08,3.9,-0.0137,1e-05,1.88304]
[1777040364389,52.68,77958.01,3.9,-0.01368,1e-05,1.88178]
[1777040369425,52.68,77959.76,3.9,-0.01366,1e-05,1.87939]
[1777040374460,52.68,77971.72,3.9,-0.0135,1e-05,1.86023]
[1777040376174,52.68,77977.35,3.9,-0.01344,1e-05,1.85226]
[1777040378986,52.68,77975.75,3.9,-0.01346,1e-05,1.85476]
[1777040384530,52.68,77980.95,3.9,-0.0134,1e-05,1.84783]
[1777040387037,52.68,77982.45,3.9,-0.01338,1e-05,1.84585]
[1777040387369,52.68,77982.45,3.9,-0.01338,1e-05,1.84585]
[1777040387700,52.68,77982.45,3.9,-0.01338,1e-05,1.84585]
[1777040387753,52.68,78003.13,3.9,-0.01313,1e-05,1.81677]
[1777040388842,52.68,78003.13,3.9,-0.01313,1e-05,1.81677]
[1777040391424,52.69,77997.1,3.9,-0.01321,1e-05,1.82563]
[1777040392107,52.69,77994.85,3.9,-0.01324,1e-05,1.82892]
[1777040395124,52.69,77997.98,3.9,-0.0132,1e-05,1.82485]
[1777040397315,52.69,77994.47,3.9,-0.01325,1e-05,1.83001]
[1777040397320,52.69,77994.47,3.9,-0.01325,1e-05,1.83001]
[1777040401280,52.69,77982.31,3.9,-0.0134,1e-05,1.84757]
[1777040404447,52.69,77989.93,3.9,-0.0133,1e-05,1.83699]
[1777040407398,52.69,78003.76,3.9,-0.01314,1e-05,1.81786]
[1777040407405,52.69,78003.76,3.9,-0.01314,1e-05,1.81786]
[1777040409247,52.7,77993.34,3.9,-0.01327,1e-05,1.83276]
[1777040409667,52.7,77993.34,3.9,-0.01327,1e-05,1.83276]
[1777040410260,52.7,77995.22,3.9,-0.01325,1e-05,1.83021]
[1777040413618,52.7,78011.33,3.9,-0.01306,1e-05,1.80799]
[1777040418810,52.7,78007.53,3.9,-0.01311,1e-05,1.814]
[1777040421796,52.71,78026.17,3.9,-0.01289,1e-05,1.78868]
[1777040426832,52.71,78023.41,3.9,-0.01293,1e-05,1.79338]
[1777040431867,52.72,78018.99,3.9,-0.01298,1e-05,1.79821]
[1777040435857,52.72,78007.28,3.9,-0.01312,1e-05,1.81502]
[1777040440937,52.72,77996.22,3.9,-0.01326,1e-05,1.83131]
[1777040445973,52.73,77987.93,3.9,-0.01336,1e-05,1.84347]
[1777040451012,52.73,77988.63,3.9,-0.01336,1e-05,1.84295]
[1777040456044,52.73,77972.99,3.9,-0.01355,1e-05,1.86553]
[1777040461079,52.73,77982.42,3.9,-0.01344,1e-05,1.85239]
[1777040466115,52.74,77977.14,3.9,-0.01351,1e-05,1.86023]
[1777040471150,52.74,77975.52,3.9,-0.01353,1e-05,1.86283]
[1777040476185,52.74,77985.64,3.9,-0.01341,1e-05,1.84869]
[1777040481224,52.74,77984.96,3.9,-0.01342,1e-05,1.85003]
[1777040483238,52.74,77969.93,3.9,-0.0136,1e-05,1.87162]
[1777040485252,52.74,77949.63,3.9,-0.01385,1e-05,1.90096]
[1777040486767,52.74,77949.63,3.9,-0.01385,1e-05,1.90096]
[1777040486862,52.74,77936.55,3.9,-0.01402,1e-05,1.92001]
[1777040487266,52.74,77921.4,3.9,-0.01421,1e-05,1.94223]
[1777040488612,52.74,77921.4,3.9,-0.01421,1e-05,1.94223]
[1777040494315,52.74,77924.89,3.9,-0.01414,1e-05,1.93422]
[1777040499539,52.74,77928.69,3.9,-0.01409,1e-05,1.92834]
[1777040499567,52.74,77915.49,3.9,-0.01426,1e-05,1.94774]
[1777040501854,52.74,77912.47,3.9,-0.0143,1e-05,1.95211]
[1777040502381,52.73,77939.12,3.9,-0.01396,1e-05,1.91268]
[1777040503250,52.73,77939.12,3.9,-0.01396,1e-05,1.91268]
[1777040503455,52.73,77939.12,3.9,-0.01396,1e-05,1.91268]
[1777040504294,52.73,77944.74,3.9,-0.01389,1e-05,1.90446]
[1777040504364,52.73,77944.74,3.9,-0.01389,1e-05,1.90446]
[1777040505009,52.73,77944.74,3.9,-0.01389,1e-05,1.90446]
[1777040505867,52.73,77945.35,3.9,-0.01388,1e-05,1.90352]
[1777040506184,52.73,77944.57,3.9,-0.01389,1e-05,1.90463]
[1777040508847,52.73,77941.37,3.9,-0.01393,1e-05,1.90927]
[1777040509429,52.73,77916.04,3.9,-0.01425,1e-05,1.94641]
[1777040512636,52.73,77912.46,3.9,-0.01429,1e-05,1.95157]
[1777040514576,52.73,77907.73,3.9,-0.01435,1e-05,1.95837]
[1777040515799,52.73,77915.54,3.9,-0.01425,1e-05,1.94666]
[1777040518304,52.73,77926.95,3.9,-0.0141,1e-05,1.92953]
[1777040522085,52.73,77941.14,3.9,-0.01392,1e-05,1.90857]
[1777040531585,52.72,77937.76,3.9,-0.01395,1e-05,1.91174]
[1777040535615,52.72,77954.2,3.9,-0.01375,1e-05,1.88772]
[1777040540650,52.72,77953.34,3.9,-0.01376,1e-05,1.88899]
[1777040545685,52.72,77954.68,3.9,-0.01374,1e-05,1.88712]
[1777040550720,52.72,77944.67,3.9,-0.01386,1e-05,1.90161]
[1777040552734,52.72,77928.6,3.9,-0.01405,1e-05,1.92283]
[1777040557768,52.71,77926.42,3.9,-0.01408,1e-05,1.92573]
[1777040562804,52.71,77927.46,3.9,-0.01406,1e-05,1.9239]
[1777040567839,52.71,77930.32,3.9,-0.01402,1e-05,1.91944]
[1777040572873,52.71,77935.03,3.9,-0.01396,1e-05,1.91232]
[1777040577909,52.7,77927.9,3.9,-0.01404,1e-05,1.92179]
[1777040581937,52.69,77911.08,3.9,-0.01424,1e-05,1.94476]
[1777040586972,52.67,77912.32,3.9,-0.01419,1e-05,1.93898]
[1777040592009,52.66,77919.09,3.9,-0.01409,1e-05,1.92781]
[1777040597043,52.66,77929.44,3.9,-0.01396,1e-05,1.91235]
[1777040602078,52.66,77933.52,3.9,-0.01391,1e-05,1.90628]
[1777040607113,52.66,77927.09,3.9,-0.01399,1e-05,1.91548]
[1777040612148,52.66,77932.29,3.9,-0.01391,1e-05,1.90552]
[1777040617183,52.66,77932.53,3.9,-0.0139,1e-05,1.90503]
[1777040619197,52.66,77946.78,3.9,-0.01372,1e-05,1.88432]
[1777040624612,52.66,77952.08,3.9,-0.01366,1e-05,1.87674]
[1777040630275,52.66,77945.0,3.9,-0.01375,1e-05,1.88703]
[1777040635311,52.66,77941.49,3.9,-0.01379,1e-05,1.89205]
[1777040640345,52.66,77935.69,3.9,-0.01386,1e-05,1.90045]
[1777040645381,52.66,77934.34,3.9,-0.01388,1e-05,1.90229]
[1777040649123,52.66,77933.42,3.9,-0.01389,1e-05,1.90357]
[1777040650416,52.66,77911.13,3.9,-0.01417,1e-05,1.93613]
[1777040655451,52.65,77903.23,3.9,-0.01427,1e-05,1.94732]
[1777040660485,52.65,77903.97,3.9,-0.01425,1e-05,1.94568]
[1777040665522,52.65,77909.25,3.9,-0.01418,1e-05,1.93738]
[1777040669550,52.64,77927.88,3.9,-0.01394,1e-05,1.90891]
[1777040673579,52.63,77908.76,3.9,-0.01415,1e-05,1.93295]
[1777040678614,52.61,77908.01,3.9,-0.01412,1e-05,1.93025]
[1777040683649,52.6,77907.83,3.9,-0.01411,1e-05,1.9282]
[1777040688684,52.59,77907.44,3.9,-0.01411,1e-05,1.92842]
[1777040693720,52.59,77919.45,3.9,-0.01395,1e-05,1.91048]
[1777040698755,52.59,77905.91,3.9,-0.01412,1e-05,1.93018]
[1777040704171,52.59,77896.68,3.9,-0.01424,1e-05,1.9434]
[1777040704234,52.59,77878.85,3.9,-0.01447,1e-05,1.97]
[1777040704819,52.59,77859.82,3.9,-0.01472,1e-05,1.9986]
[1777040709854,52.53,77867.06,3.9,-0.01453,1e-05,1.977]
[1777040710366,52.53,77867.06,3.9,-0.01453,1e-05,1.977]
[1777040715413,52.49,77864.16,3.9,-0.01451,1e-05,1.97409]
[1777040718917,52.48,77846.12,3.9,-0.01473,1e-05,1.99948]
[1777040723952,52.47,77847.31,3.9,-0.0147,1e-05,1.99678]
[1777040726973,52.47,77832.75,3.9,-0.01489,1e-05,2.01841]
[1777040732014,52.46,77842.44,3.9,-0.01474,1e-05,2.00025]
[1777040736037,52.46,77821.01,3.9,-0.01502,1e-05,2.03228]
[1777040739058,52.41,77807.53,3.9,-0.01513,1e-05,2.0453]
[1777040744094,52.37,77812.17,3.9,-0.015,1e-05,2.02973]
[1777040749129,52.36,77807.06,3.9,-0.01506,1e-05,2.03639]
[1777040754164,52.35,77804.75,3.9,-0.01508,1e-05,2.03868]
[1777040759198,52.35,77809.25,3.9,-0.01501,1e-05,2.0305]
[1777040764234,52.34,77822.76,3.9,-0.01482,1e-05,2.00867]
[1777040768262,52.34,77809.27,3.9,-0.01499,1e-05,2.02861]
[1777040773299,52.33,77801.61,3.9,-0.01508,1e-05,2.03929]
[1777040774193,52.33,77801.61,3.9,-0.01508,1e-05,2.03929]
[1777040774342,52.33,77801.61,3.9,-0.01508,1e-05,2.03929]
[1777040774525,52.33,77789.08,3.9,-0.01525,1e-05,2.05855]
[1777040776015,52.33,77781.95,3.9,-0.01535,1e-05,2.06943]
[1777040776207,52.33,77781.95,3.9,-0.01535,1e-05,2.06943]
[1777040776653,52.33,77774.95,3.9,-0.01544,1e-05,2.08014]
[1777040777502,52.32,77765.93,3.9,-0.01556,1e-05,2.09407]
[1777040779023,52.3,77765.62,3.9,-0.01554,1e-05,2.09118]
[1777040779789,52.29,77766.0,3.9,-0.01551,1e-05,2.08726]
[1777040780696,52.29,77759.65,3.9,-0.01559,1e-05,2.09731]
[1777040782159,52.27,77756.6,3.9,-0.0156,1e-05,2.09838]
[1777040782387,52.27,77756.6,3.9,-0.0156,1e-05,2.09838]
[1777040785220,52.24,77754.73,3.9,-0.01559,1e-05,2.09724]
[1777040785963,52.24,77745.54,3.9,-0.01572,1e-05,2.11153]
[1777040791665,52.19,77748.84,3.9,-0.0156,1e-05,2.09756]
[1777040797364,52.19,77751.93,3.9,-0.01552,1e-05,2.08865]
[1777040802520,52.17,77748.71,3.9,-0.01555,1e-05,2.0914]
[1777040805540,52.17,77769.05,3.9,-0.01526,1e-05,2.0584]
[1777040810577,52.16,77780.75,3.9,-0.01509,1e-05,2.03881]
[1777040812034,52.16,77780.75,3.9,-0.01509,1e-05,2.03881]
[1777040817626,52.15,77782.67,3.9,-0.01505,1e-05,2.03418]
[1777040822661,52.14,77786.43,3.9,-0.01499,1e-05,2.02728]
[1777040827695,52.14,77760.07,3.9,-0.01534,1e-05,2.06727]
[1777040829091,52.14,77760.07,3.9,-0.01534,1e-05,2.06727]
[1777040834747,52.13,77765.66,3.9,-0.01524,1e-05,2.05654]
[1777040839783,52.12,77769.08,3.9,-0.01519,1e-05,2.04985]
[1777040844818,52.11,77771.45,3.9,-0.01514,1e-05,2.04489]
[1777040849854,52.11,77759.37,3.9,-0.0153,1e-05,2.06248]
[1777040853621,52.1,77754.75,3.9,-0.01534,1e-05,2.06659]
[1777040856439,52.1,77759.54,3.9,-0.01527,1e-05,2.05849]
[1777040865969,52.08,77753.91,3.9,-0.01532,1e-05,2.06438]
[1777040871005,52.07,77757.63,3.9,-0.01525,1e-05,2.05713]
[1777040876041,52.07,77753.64,3.9,-0.0153,1e-05,2.06204]
[1777040876825,52.07,77753.64,3.9,-0.0153,1e-05,2.06204]
[1777040882306,52.06,77745.8,3.9,-0.01539,1e-05,2.07297]
[1777040883093,52.06,77724.27,3.9,-0.01569,1e-05,2.10661]
[1777040885218,52.05,77719.3,3.9,-0.01576,1e-05,2.11426]
[1777040887794,52.05,77725.55,3.9,-0.01566,1e-05,2.10278]
[1777040889779,52.04,77713.18,3.9,-0.01583,1e-05,2.12227]
[1777040890487,52.04,77713.18,3.9,-0.01583,1e-05,2.12227]
[1777040892768,52.04,77724.68,3.9,-0.01566,1e-05,2.10267]
[1777040896645,52.03,77733.67,3.9,-0.01552,1e-05,2.08697]
[1777040898945,52.03,77744.82,3.9,-0.01536,1e-05,2.06865]
[1777040902230,52.02,77731.5,3.9,-0.01553,1e-05,2.08856]
[1777040903287,52.02,77731.5,3.9,-0.01553,1e-05,2.08856]
[1777040903411,52.02,77731.5,3.9,-0.01553,1e-05,2.08856]
[1777040905877,52.01,77738.75,3.9,-0.01542,1e-05,2.07578]
[1777040910287,52.01,77754.3,3.9,-0.01519,1e-05,2.04981]
[1777040915323,52.0,77758.25,3.9,-0.01511,1e-05,2.04008]
[1777040920358,51.99,77765.06,3.9,-0.01501,1e-05,2.02828]
[1777040925393,51.99,77758.59,3.9,-0.01509,1e-05,2.03721]
[1777040930429,51.98,77766.2,3.9,-0.01497,1e-05,2.02417]
[1777040935464,51.97,77763.94,3.9,-0.01499,1e-05,2.02661]
[1777040940499,51.97,77758.7,3.9,-0.01505,1e-05,2.03363]
[1777040945535,51.96,77758.04,3.9,-0.01505,1e-05,2.03352]
[1777040949564,51.96,77741.89,3.9,-0.01527,1e-05,2.05785]
[1777040951405,51.95,77737.0,3.9,-0.01533,1e-05,2.06529]
[1777040955309,51.95,77728.47,3.9,-0.01544,1e-05,2.07758]
[1777040960642,51.94,77729.63,3.9,-0.01541,1e-05,2.07398]
[1777040965676,51.93,77715.2,3.9,-0.0156,1e-05,2.09546]
[1777040970712,51.92,77720.86,3.9,-0.01551,1e-05,2.08486]
[1777040975395,51.92,77716.78,3.9,-0.01554,1e-05,2.0881]
[1777040975469,51.92,77716.78,3.9,-0.01554,1e-05,2.0881]
[1777040980782,51.9,77715.65,3.9,-0.01554,1e-05,2.08772]
[1777040985816,51.9,77715.75,3.9,-0.01552,1e-05,2.08599]
[1777040990852,51.89,77714.8,3.9,-0.01552,1e-05,2.08595]
[1777040995887,51.88,77725.32,3.9,-0.01536,1e-05,2.06779]
[1777041000945,51.87,77735.3,3.9,-0.01521,1e-05,2.05094]
[1777041005986,51.87,77746.84,3.9,-0.01504,1e-05,2.03147]
[1777041011022,51.86,77754.07,3.9,-0.01494,1e-05,2.01919]
[1777041016057,51.85,77745.86,3.9,-0.01504,1e-05,2.031]
[1777041018071,51.85,77727.92,3.9,-0.01528,1e-05,2.05874]
[1777041023106,51.84,77717.02,3.9,-0.01542,1e-05,2.07462]
[1777041024118,51.84,77717.02,3.9,-0.01542,1e-05,2.07462]
[1777041025661,51.84,77716.1,3.9,-0.01543,1e-05,2.0758]
[1777041031162,51.83,77715.09,3.9,-0.01541,1e-05,2.07297]
[1777041035190,51.83,77731.75,3.9,-0.01517,1e-05,2.04548]
[1777041040225,51.82,77724.47,3.9,-0.01526,1e-05,2.05572]
[1777041042239,51.82,77748.48,3.9,-0.01493,1e-05,2.01758]
[1777041047275,51.81,77746.19,3.9,-0.01495,1e-05,2.02019]
[1777041052310,51.8,77742.24,3.9,-0.01499,1e-05,2.02537]
[1777041057345,51.8,77751.35,3.9,-0.01486,1e-05,2.01022]
[1777041062380,51.79,77749.72,3.9,-0.01488,1e-05,2.01187]
[1777041067414,51.79,77743.66,3.9,-0.01495,1e-05,2.02022]
[1777041070791,51.79,77756.68,3.9,-0.01477,1e-05,1.99949]
[1777041071444,51.79,77776.69,3.9,-0.0145,1e-05,1.96877]
[1777041072117,51.79,77776.69,3.9,-0.0145,1e-05,1.96877]
[1777041077485,51.78,77769.27,3.9,-0.01459,1e-05,1.97932]
[1777041082520,51.78,77772.8,3.9,-0.01454,1e-05,1.97324]
[1777041085542,51.78,77786.79,3.9,-0.01435,1e-05,1.95165]
[1777041090577,51.77,77784.02,3.9,-0.01439,1e-05,1.95547]
[1777041095612,51.77,77780.18,3.9,-0.01442,1e-05,1.95866]
[1777041100647,51.77,77787.09,3.9,-0.01432,1e-05,1.94773]
[1777041105642,51.77,77795.31,3.9,-0.01421,1e-05,1.93511]
[1777041106132,51.77,77799.54,3.9,-0.01416,1e-05,1.92871]
[1777041108060,51.77,77810.86,3.9,-0.01401,1e-05,1.91174]
[1777041110148,51.77,77814.72,3.9,-0.01396,1e-05,1.90601]
[1777041112646,51.77,77818.75,3.9,-0.01391,1e-05,1.90005]
[1777041113738,51.77,77803.02,3.9,-0.01411,1e-05,1.92354]
[1777041118773,51.77,77801.49,3.9,-0.01413,1e-05,1.92574]
[1777041123835,51.77,77796.54,3.9,-0.0142,1e-05,1.93305]
[1777041128870,51.77,77805.63,3.9,-0.01408,1e-05,1.91923]
[1777041133905,51.76,77799.82,3.9,-0.01415,1e-05,1.92787]
[1777041138939,51.76,77803.49,3.9,-0.0141,1e-05,1.92226]
[1777041142968,51.76,77816.54,3.9,-0.01393,1e-05,1.90279]
[1777041147323,51.76,77816.14,3.9,-0.01394,1e-05,1.90343]
[1777041147828,51.76,77816.14,3.9,-0.01394,1e-05,1.90343]
[1777041148914,51.76,77820.53,3.9,-0.01388,1e-05,1.89696]
[1777041148980,51.76,77818.44,3.9,-0.01391,1e-05,1.90008]
[1777041149010,51.76,77832.58,3.9,-0.01373,1e-05,1.87919]
[1777041153031,51.77,77832.13,3.9,-0.01372,1e-05,1.87786]
[1777041154832,51.77,77836.52,3.9,-0.01367,1e-05,1.87148]
[1777041158509,51.77,77835.76,3.9,-0.01368,1e-05,1.87287]
[1777041164697,51.77,77815.84,3.9,-0.01393,1e-05,1.90246]
[1777041167353,51.77,77814.59,3.9,-0.01395,1e-05,1.90437]
[1777041167847,51.77,77814.59,3.9,-0.01395,1e-05,1.90437]
[1777041171374,51.77,77822.17,3.9,-0.01385,1e-05,1.89325]
[1777041177210,51.77,77828.99,3.9,-0.01377,1e-05,1.88362]
[1777041180880,51.77,77830.2,3.9,-0.01376,1e-05,1.88196]
[1777041181878,51.77,77830.76,3.9,-0.01375,1e-05,1.88119]
[1777041189296,51.78,77850.32,3.9,-0.01351,1e-05,1.85324]
[1777041194331,51.78,77835.94,3.9,-0.0137,1e-05,1.87478]
[1777041195448,51.78,77835.94,3.9,-0.0137,1e-05,1.87478]
[1777041196942,51.78,77824.93,3.9,-0.01384,1e-05,1.89106]
[1777041198938,51.78,77836.52,3.9,-0.01369,1e-05,1.87406]
[1777041201450,51.78,77821.16,3.9,-0.01389,1e-05,1.89686]
[1777041201954,51.78,77821.16,3.9,-0.01389,1e-05,1.89686]
[1777041206415,51.78,77802.57,3.9,-0.01413,1e-05,1.92469]
[1777041211450,51.78,77809.92,3.9,-0.01401,1e-05,1.91137]
[1777041212737,51.78,77809.92,3.9,-0.01401,1e-05,1.91137]
[1777041218499,51.78,77807.16,3.9,-0.01405,1e-05,1.91544]
[1777041223534,51.78,77792.47,3.9,-0.01424,1e-05,1.93742]
[1777041227179,51.78,77796.12,3.9,-0.01419,1e-05,1.93178]
[1777041228509,51.78,77800.1,3.9,-0.01414,1e-05,1.92575]
[1777041228650,51.78,77800.1,3.9,-0.01414,1e-05,1.92575]
[1777041230583,51.78,77815.57,3.9,-0.01394,1e-05,1.90252]
[1777041235618,51.78,77811.62,3.9,-0.01399,1e-05,1.90842]
[1777041240653,51.78,77814.33,3.9,-0.01395,1e-05,1.90446]
[1777041241891,51.78,77814.33,3.9,-0.01395,1e-05,1.90446]
[1777041241947,51.78,77835.68,3.9,-0.01368,1e-05,1.87293]
[1777041242689,51.78,77851.16,3.9,-0.01349,1e-05,1.85041]
[1777041246049,51.78,77848.54,3.9,-0.01352,1e-05,1.8545]
[1777041246518,51.78,77848.54,3.9,-0.01352,1e-05,1.8545]
[1777041247050,51.78,77853.33,3.9,-0.01347,1e-05,1.84764]
[1777041248567,51.78,77855.58,3.9,-0.01344,1e-05,1.84448]
[1777041250767,51.78,77851.32,3.9,-0.01349,1e-05,1.85087]
[1777041251657,51.79,77850.29,3.9,-0.01351,1e-05,1.85247]
[1777041252317,51.79,77851.24,3.9,-0.0135,1e-05,1.85119]
[1777041253050,51.79,77850.92,3.9,-0.0135,1e-05,1.85175]
[1777041253617,51.79,77850.92,3.9,-0.0135,1e-05,1.85175]
[1777041255623,51.79,77841.34,3.9,-0.01362,1e-05,1.86589]
[1777041259440,51.79,77845.88,3.9,-0.01357,1e-05,1.85954]
[1777041260069,51.79,77844.69,3.9,-0.01358,1e-05,1.86136]
[1777041263075,51.79,77853.35,3.9,-0.01348,1e-05,1.84899]
[1777041263842,51.79,77870.59,3.9,-0.01326,1e-05,1.8242]
[1777041264390,51.79,77870.59,3.9,-0.01326,1e-05,1.8242]
[1777041264920,51.79,77870.59,3.9,-0.01326,1e-05,1.8242]
[1777041265078,51.79,77872.42,3.9,-0.01324,1e-05,1.82171]
[1777041267404,51.79,77871.74,3.9,-0.01325,1e-05,1.82298]
[1777041271134,51.8,77867.19,3.9,-0.01331,1e-05,1.83011]
[1777041271139,51.8,77867.19,3.9,-0.01331,1e-05,1.83011]
[1777041276933,51.8,77863.8,3.9,-0.01335,1e-05,1.83347]
[1777041281983,51.81,77870.77,3.9,-0.01327,1e-05,1.82427]
[1777041283997,51.81,77884.61,3.9,-0.0131,1e-05,1.80478]
[1777041289032,51.81,77880.49,3.9,-0.01316,1e-05,1.8115]
[1777041289104,51.81,77880.49,3.9,-0.01316,1e-05,1.8115]
[1777041293446,51.82,77883.5,3.9,-0.01313,1e-05,1.8077]
[1777041297089,51.83,77869.59,3.9,-0.01331,1e-05,1.82966]
[1777041302124,51.87,77879.61,3.9,-0.01325,1e-05,1.82177]
[1777041307812,51.88,77876.64,3.9,-0.01331,1e-05,1.82898]
[1777041313211,51.9,77883.14,3.9,-0.01325,1e-05,1.82291]
[1777041318247,51.91,77883.8,3.9,-0.01325,1e-05,1.82256]
[1777041323286,51.91,77887.01,3.9,-0.01322,1e-05,1.81868]
[1777041328321,51.91,77888.5,3.9,-0.01321,1e-05,1.81727]
[1777041332349,51.92,77870.8,3.9,-0.01341,1e-05,1.84109]
[1777041337384,51.93,77861.06,3.9,-0.01355,1e-05,1.85712]
[1777041342418,51.95,77868.2,3.9,-0.01349,1e-05,1.85074]
[1777041345439,51.97,77882.93,3.9,-0.01333,1e-05,1.83192]
[1777041349468,51.97,77899.07,3.9,-0.01314,1e-05,1.80944]
[1777041354503,51.97,77898.15,3.9,-0.01316,1e-05,1.81161]
[1777041359538,51.98,77887.69,3.9,-0.01329,1e-05,1.82727]
[1777041364573,51.98,77889.01,3.9,-0.01328,1e-05,1.82607]
[1777041369608,51.99,77886.37,3.9,-0.01332,1e-05,1.83059]
[1777041374643,51.99,77889.85,3.9,-0.01328,1e-05,1.8263]
[1777041379678,52.0,77887.01,3.9,-0.01332,1e-05,1.83105]
[1777041384076,52.0,77886.15,3.9,-0.01334,1e-05,1.83268]
[1777041389748,52.0,77876.81,3.9,-0.01346,1e-05,1.84691]
[1777041390457,52.0,77876.81,3.9,-0.01346,1e-05,1.84691]
[1777041395223,52.01,77890.53,3.9,-0.01328,1e-05,1.8257]
[1777041396994,52.01,77888.61,3.9,-0.01331,1e-05,1.82859]
[1777041402843,52.01,77891.67,3.9,-0.01328,1e-05,1.82514]
[1777041407879,52.02,77895.32,3.9,-0.01324,1e-05,1.82058]
[1777041412914,52.02,77894.04,3.9,-0.01326,1e-05,1.82309]
[1777041417949,52.02,77904.2,3.9,-0.01314,1e-05,1.80931]
[1777041422985,52.03,77909.96,3.9,-0.01308,1e-05,1.80193]
[1777041423924,52.03,77909.96,3.9,-0.01308,1e-05,1.80193]
[1777041428544,52.09,77922.43,3.9,-0.01301,1e-05,1.79378]
[1777041428846,52.09,77922.43,3.9,-0.01301,1e-05,1.79378]
[1777041434065,52.09,77915.84,3.9,-0.0131,1e-05,1.80417]
[1777041438819,52.1,77916.08,3.9,-0.0131,1e-05,1.80448]
[1777041441114,52.1,77942.83,3.9,-0.01278,1e-05,1.76746]
[1777041445142,52.13,77958.61,3.9,-0.01264,1e-05,1.75032]
[1777041450177,52.15,77964.45,3.9,-0.0126,1e-05,1.7461]
[1777041450872,52.15,77964.45,3.9,-0.0126,1e-05,1.7461]
[1777041451184,52.15,77948.99,3.9,-0.01277,1e-05,1.76564]
[1777041456219,52.16,77934.34,3.9,-0.01295,1e-05,1.78712]
[1777041460999,52.16,77931.7,3.9,-0.01299,1e-05,1.79138]
[1777041464606,52.17,77920.39,3.9,-0.01313,1e-05,1.808]
[1777041464890,52.17,77920.39,3.9,-0.01313,1e-05,1.808]
[1777041465105,52.17,77920.39,3.9,-0.01313,1e-05,1.808]
[1777041465663,52.17,77902.05,3.9,-0.01336,1e-05,1.83425]
[1777041466389,52.17,77902.05,3.9,-0.01336,1e-05,1.83425]
[1777041467577,52.17,77896.85,3.9,-0.01342,1e-05,1.84195]
[1777041469416,52.17,77887.57,3.9,-0.01354,1e-05,1.85541]
[1777041469942,52.17,77887.57,3.9,-0.01354,1e-05,1.85541]
[1777041475364,52.17,77883.84,3.9,-0.01359,1e-05,1.86125]
[1777041480399,52.17,77876.3,3.9,-0.01368,1e-05,1.87242]
[1777041485434,52.17,77889.27,3.9,-0.01352,1e-05,1.85385]
[1777041490469,52.17,77898.8,3.9,-0.01341,1e-05,1.84042]
[1777041495504,52.18,77897.34,3.9,-0.01343,1e-05,1.84295]
[1777041500539,52.18,77898.78,3.9,-0.01342,1e-05,1.84129]
[1777041505575,52.18,77909.19,3.9,-0.01329,1e-05,1.82684]
[1777041507589,52.18,77922.27,3.9,-0.01313,1e-05,1.80849]
[1777041511622,52.19,77936.78,3.9,-0.01295,1e-05,1.78657]
[1777041516655,52.19,77944.02,3.9,-0.01287,1e-05,1.7774]
[1777041520348,52.2,77940.73,3.9,-0.01292,1e-05,1.7826]
[1777041520822,52.2,77940.73,3.9,-0.01292,1e-05,1.7826]
[1777041520833,52.2,77954.33,3.9,-0.01276,1e-05,1.76385]
[1777041524166,52.23,77961.32,3.9,-0.01271,1e-05,1.75866]
[1777041524963,52.24,77962.66,3.9,-0.01272,1e-05,1.75908]
[1777041525780,52.25,77966.74,3.9,-0.01269,1e-05,1.7557]
[1777041525882,52.25,77966.74,3.9,-0.01269,1e-05,1.7557]
[1777041526046,52.25,77966.74,3.9,-0.01269,1e-05,1.7557]
[1777041526146,52.25,77966.74,3.9,-0.01269,1e-05,1.7557]
[1777041526249,52.25,77994.69,3.9,-0.01236,1e-05,1.71747]
[1777041526454,52.25,77994.69,3.9,-0.01236,1e-05,1.71747]
[1777041526734,52.25,77994.69,3.9,-0.01236,1e-05,1.71747]
[1777041527448,52.25,77989.91,3.9,-0.01242,1e-05,1.72396]
[1777041527737,52.25,77989.91,3.9,-0.01242,1e-05,1.72396]
[1777041527746,52.26,78003.29,3.9,-0.01227,1e-05,1.70636]
[1777041528851,52.26,78003.29,3.9,-0.01227,1e-05,1.70636]
[1777041529112,52.26,78003.29,3.9,-0.01227,1e-05,1.70636]
[1777041530864,52.26,77989.51,3.9,-0.01243,1e-05,1.72564]
[1777041531295,52.26,77989.51,3.9,-0.01243,1e-05,1.72564]
[1777041534199,52.26,77999.91,3.9,-0.01232,1e-05,1.7124]
[1777041534206,52.26,77999.91,3.9,-0.01232,1e-05,1.7124]
[1777041539831,52.28,77994.84,3.9,-0.01239,1e-05,1.72132]
[1777041544867,52.29,77998.25,3.9,-0.01237,1e-05,1.71816]
[1777041547891,52.33,78015.96,3.9,-0.01222,1e-05,1.70078]
[1777041552926,52.34,78018.51,3.9,-0.01221,1e-05,1.699]
[1777041557961,52.35,78020.05,3.9,-0.0122,1e-05,1.69856]
[1777041562996,52.36,78021.04,3.9,-0.0122,1e-05,1.69886]
[1777041568037,52.37,78025.39,3.9,-0.01217,1e-05,1.69465]
[1777041573072,52.38,78025.17,3.9,-0.01217,1e-05,1.69452]
[1777041578107,52.39,78025.64,3.9,-0.01218,1e-05,1.69552]
[1777041583142,52.4,78015.4,3.9,-0.01231,1e-05,1.71088]
[1777041588176,52.41,78013.9,3.9,-0.01234,1e-05,1.7144]
[1777041593212,52.41,78014.58,3.9,-0.01234,1e-05,1.71492]
[1777041598247,52.42,78011.75,3.9,-0.01239,1e-05,1.72016]
[1777041603282,52.43,78013.26,3.9,-0.01238,1e-05,1.71977]
[1777041608317,52.44,78016.73,3.9,-0.01235,1e-05,1.71648]
[1777041613352,52.45,78004.1,3.9,-0.01251,1e-05,1.73496]
[1777041618387,52.46,77999.04,3.9,-0.01258,1e-05,1.74306]
[1777041619735,52.46,77997.44,3.9,-0.0126,1e-05,1.74548]
[1777041619894,52.46,77997.44,3.9,-0.0126,1e-05,1.74548]
[1777041620590,52.46,77997.44,3.9,-0.0126,1e-05,1.74548]
[1777041622305,52.46,77996.4,3.9,-0.01261,1e-05,1.74714]
[1777041622697,52.46,77993.67,3.9,-0.01265,1e-05,1.75111]
[1777041622731,52.46,77977.75,3.9,-0.01283,1e-05,1.77328]
[1777041624431,52.47,77962.4,3.9,-0.01302,1e-05,1.79501]
[1777041630123,52.47,77952.79,3.9,-0.01314,1e-05,1.80904]
[1777041630128,52.47,77952.79,3.9,-0.01314,1e-05,1.80904]
[1777041635508,52.47,77953.01,3.9,-0.01313,1e-05,1.80749]
[1777041638309,52.48,77954.1,3.9,-0.01312,1e-05,1.80608]
[1777041638529,52.48,77969.14,3.9,-0.01294,1e-05,1.7853]
[1777041643823,52.48,77973.08,3.9,-0.0129,1e-05,1.78051]
[1777041643828,52.48,77973.08,3.9,-0.0129,1e-05,1.78051]
[1777041643850,52.48,77973.08,3.9,-0.0129,1e-05,1.78051]
[1777041644327,52.48,77973.08,3.9,-0.0129,1e-05,1.78051]
[1777041649606,52.49,77982.86,3.9,-0.01279,1e-05,1.76822]
[1777041653634,52.49,77998.18,3.9,-0.01262,1e-05,1.74798]
[1777041658669,52.5,77988.87,3.9,-0.01274,1e-05,1.76183]
[1777041663704,52.51,77984.41,3.9,-0.0128,1e-05,1.76899]
[1777041668739,52.51,77984.36,3.9,-0.01281,1e-05,1.77004]
[1777041673774,52.52,77981.69,3.9,-0.01285,1e-05,1.77471]
[1777041676958,52.52,77980.18,3.9,-0.01287,1e-05,1.77717]
[1777041677246,52.52,77980.18,3.9,-0.01287,1e-05,1.77717]
[1777041677309,52.52,77964.5,3.9,-0.01306,1e-05,1.79919]
[1777041679511,52.52,77956.7,3.9,-0.01315,1e-05,1.81041]
[1777041681633,52.52,77954.95,3.9,-0.01318,1e-05,1.81312]
[1777041685683,52.53,77952.21,3.9,-0.01321,1e-05,1.81745]
[1777041690894,52.53,77952.7,3.9,-0.01321,1e-05,1.81745]
[1777041695929,52.53,77952.72,3.9,-0.0132,1e-05,1.81584]
[1777041699957,52.54,77938.43,3.9,-0.01338,1e-05,1.83647]
[1777041704992,52.54,77940.4,3.9,-0.01336,1e-05,1.83402]
[1777041710029,52.54,77938.5,3.9,-0.01338,1e-05,1.83709]
[1777041715062,52.54,77929.48,3.9,-0.0135,1e-05,1.85019]
[1777041720098,52.54,77936.97,3.9,-0.01341,1e-05,1.83971]
[1777041725143,52.55,77929.45,3.9,-0.0135,1e-05,1.85078]
[1777041729171,52.55,77942.39,3.9,-0.01334,1e-05,1.83251]
[1777041734208,52.55,77955.34,3.9,-0.01319,1e-05,1.8146]
[1777041736170,52.55,77961.58,3.9,-0.01312,1e-05,1.80593]
[1777041736678,52.55,77969.02,3.9,-0.01303,1e-05,1.79563]
[1777041737176,52.55,77969.02,3.9,-0.01303,1e-05,1.79563]
[1777041746292,52.56,77976.45,3.9,-0.01295,1e-05,1.78677]
[1777041751327,52.56,77978.37,3.9,-0.01292,1e-05,1.78273]
[1777041756363,52.57,77982.76,3.9,-0.01288,1e-05,1.77741]
[1777041760692,52.57,77970.24,3.9,-0.01303,1e-05,1.79548]
[1777041760741,52.57,77970.24,3.9,-0.01303,1e-05,1.79548]
[1777041762202,52.57,77968.66,3.9,-0.01305,1e-05,1.79786]
[1777041762696,52.57,77966.83,3.9,-0.01307,1e-05,1.80055]
[1777041763126,52.57,77966.83,3.9,-0.01307,1e-05,1.80055]
[1777041763201,52.57,77966.83,3.9,-0.01307,1e-05,1.80055]
[1777041765216,52.58,77967.6,3.9,-0.01307,1e-05,1.79973]
[1777041766208,52.58,77963.48,3.9,-0.01312,1e-05,1.80563]
[1777041767711,52.58,77964.32,3.9,-0.01311,1e-05,1.80471]
[1777041768203,52.58,77964.32,3.9,-0.01311,1e-05,1.80471]
[1777041770717,52.58,77964.59,3.9,-0.01311,1e-05,1.80483]
[1777041772710,52.58,77965.55,3.9,-0.0131,1e-05,1.80374]
[1777041775711,52.59,77965.41,3.9,-0.01311,1e-05,1.80431]
[1777041776213,52.59,77965.41,3.9,-0.01311,1e-05,1.80431]
[1777041777734,52.59,77964.39,3.9,-0.01312,1e-05,1.806]
[1777041783559,52.59,77962.92,3.9,-0.01314,1e-05,1.80873]
[1777041783733,52.59,77962.92,3.9,-0.01314,1e-05,1.80873]
[1777041783785,52.59,77962.92,3.9,-0.01314,1e-05,1.80873]
[1777041789601,52.6,77978.48,3.9,-0.01297,1e-05,1.78787]
[1777041795183,52.6,77980.12,3.9,-0.01295,1e-05,1.78623]
[1777041799672,52.61,77996.71,3.9,-0.01276,1e-05,1.76429]
[1777041804707,52.61,77994.81,3.9,-0.0128,1e-05,1.76793]
[1777041806167,52.61,77994.81,3.9,-0.0128,1e-05,1.76793]
[1777041811755,52.62,77996.88,3.9,-0.01277,1e-05,1.76434]
[1777041816791,52.63,77996.2,3.9,-0.01278,1e-05,1.76629]
[1777041821831,52.63,77997.73,3.9,-0.01277,1e-05,1.76518]
[1777041823572,52.63,77997.73,3.9,-0.01277,1e-05,1.76518]
[1777041824561,52.63,78000.47,3.9,-0.01274,1e-05,1.76161]
[1777041829887,52.64,78002.84,3.9,-0.01273,1e-05,1.75977]
[1777041834967,52.65,78007.58,3.9,-0.01268,1e-05,1.75411]
[1777041835930,52.65,78024.9,3.9,-0.01248,1e-05,1.73075]
[1777041840965,52.66,78015.79,3.9,-0.0126,1e-05,1.74459]
[1777041846000,52.66,78023.59,3.9,-0.01252,1e-05,1.73511]
[1777041851034,52.67,78026.17,3.9,-0.0125,1e-05,1.73285]
[1777041856071,52.68,78029.86,3.9,-0.01247,1e-05,1.7291]
[1777041858352,52.68,78029.77,3.9,-0.01247,1e-05,1.72948]
[1777041864408,52.69,78031.55,3.9,-0.01246,1e-05,1.72856]
[1777041864432,52.69,78031.55,3.9,-0.01246,1e-05,1.72856]
[1777041870170,52.7,78032.81,3.9,-0.01246,1e-05,1.72868]
[1777041875204,52.71,78013.0,3.9,-0.01269,1e-05,1.75474]
[1777041880240,52.72,78006.07,3.9,-0.01278,1e-05,1.76521]
[1777041885275,52.72,78013.4,3.9,-0.0127,1e-05,1.75611]
[1777041890310,52.73,78020.09,3.9,-0.01263,1e-05,1.74805]
[1777041895345,52.73,78012.4,3.9,-0.01273,1e-05,1.75964]
[1777041900380,52.74,78004.27,3.9,-0.01283,1e-05,1.77175]
[1777041905415,52.75,78015.88,3.9,-0.0127,1e-05,1.75677]
[1777041910450,52.75,78017.08,3.9,-0.0127,1e-05,1.75616]
[1777041915485,52.76,78021.46,3.9,-0.01266,1e-05,1.75121]
[1777041920520,52.77,78019.77,3.9,-0.01268,1e-05,1.75457]
[1777041925555,52.77,78018.77,3.9,-0.0127,1e-05,1.75695]
[1777041930590,52.78,78021.53,3.9,-0.01268,1e-05,1.75415]
[1777041935625,52.78,78021.26,3.9,-0.01268,1e-05,1.7534]
[1777041940660,52.79,78013.61,3.9,-0.01277,1e-05,1.76477]
[1777041945695,52.8,78014.74,3.9,-0.01277,1e-05,1.76427]
[1777041950729,52.8,78025.58,3.9,-0.01265,1e-05,1.75034]
[1777041955765,52.81,78018.44,3.9,-0.01274,1e-05,1.76106]
[1777041960800,52.81,78011.34,3.9,-0.01283,1e-05,1.77169]
[1777041961807,52.81,77996.16,3.9,-0.01301,1e-05,1.79267]
[1777041965835,52.82,78009.29,3.9,-0.01286,1e-05,1.77518]
[1777041968856,52.82,78023.67,3.9,-0.0127,1e-05,1.75596]
[1777041972885,52.82,78038.73,3.9,-0.01253,1e-05,1.73629]
[1777041977920,52.83,78052.46,3.9,-0.01238,1e-05,1.71896]
[1777041982955,52.84,78051.37,3.9,-0.01241,1e-05,1.7217]
[1777041987989,52.85,78053.38,3.9,-0.0124,1e-05,1.72026]
[1777041993031,52.85,78056.87,3.9,-0.01235,1e-05,1.7148]
[1777041998071,52.86,78072.87,3.9,-0.01218,1e-05,1.69485]
[1777042000889,52.87,78076.01,3.9,-0.01215,1e-05,1.6913]
[1777042006126,52.88,78078.1,3.9,-0.01215,1e-05,1.69043]
[1777042011176,52.89,78076.88,3.9,-0.01217,1e-05,1.69366]
[1777042016211,52.9,78077.86,3.9,-0.01218,1e-05,1.6939]
[1777042017873,52.9,78075.35,3.9,-0.01221,1e-05,1.69754]
[1777042023263,52.91,78067.48,3.9,-0.01231,1e-05,1.70976]
[1777042028301,52.92,78068.75,3.9,-0.01231,1e-05,1.70948]
[1777042033336,52.93,78066.68,3.9,-0.01234,1e-05,1.71365]
[1777042038371,52.94,78060.73,3.9,-0.01242,1e-05,1.72299]
[1777042043406,52.95,78059.77,3.9,-0.01244,1e-05,1.72559]
[1777042048442,52.95,78047.98,3.9,-0.01259,1e-05,1.74272]
[1777042049970,52.96,78037.52,3.9,-0.01271,1e-05,1.75715]
[1777042050867,52.96,78037.52,3.9,-0.01271,1e-05,1.75715]
[1777042051175,52.96,78030.48,3.9,-0.01279,1e-05,1.76698]
[1777042051252,52.96,78030.48,3.9,-0.01279,1e-05,1.76698]
[1777042051463,52.96,78009.95,3.9,-0.01302,1e-05,1.79332]
[1777042051935,52.96,78009.95,3.9,-0.01302,1e-05,1.79332]
[1777042053876,52.96,78010.04,3.9,-0.01302,1e-05,1.79333]
[1777042054259,52.96,78011.47,3.9,-0.013,1e-05,1.79149]
[1777042056001,52.96,78022.92,3.9,-0.01287,1e-05,1.77599]
[1777042058279,52.96,78016.97,3.9,-0.01295,1e-05,1.78451]
[1777042063547,52.97,78012.41,3.9,-0.01301,1e-05,1.79164]
[1777042068581,52.97,78006.91,3.9,-0.01308,1e-05,1.79992]
[1777042073617,52.98,78008.45,3.9,-0.01306,1e-05,1.7984]
[1777042078652,52.98,78003.16,3.9,-0.01313,1e-05,1.80633]
[1777042083688,52.98,78006.5,3.9,-0.0131,1e-05,1.80224]
[1777042088723,52.99,78014.47,3.9,-0.01301,1e-05,1.7918]
[1777042093757,52.99,78016.84,3.9,-0.01298,1e-05,1.78925]
[1777042095772,52.99,78002.9,3.9,-0.01315,1e-05,1.80889]
[1777042100806,53.0,77999.26,3.9,-0.0132,1e-05,1.81448]
[1777042105842,53.0,78000.25,3.9,-0.01319,1e-05,1.81359]
[1777042110877,53.0,78002.72,3.9,-0.01317,1e-05,1.81079]
[1777042115912,53.01,77994.92,3.9,-0.01325,1e-05,1.82008]
[1777042117927,53.01,77980.52,3.9,-0.01343,1e-05,1.84055]
[1777042118063,53.01,77980.52,3.9,-0.01343,1e-05,1.84055]
[1777042121955,53.01,77959.91,3.9,-0.01368,1e-05,1.87005]
[1777042127365,53.01,77947.71,3.9,-0.01383,1e-05,1.88759]
[1777042127515,53.01,77947.71,3.9,-0.01383,1e-05,1.88759]
[1777042128653,53.01,77940.77,3.9,-0.01392,1e-05,1.8976]
[1777042128870,53.01,77940.77,3.9,-0.01392,1e-05,1.8976]
[1777042130078,53.01,77928.68,3.9,-0.01407,1e-05,1.91509]
[1777042132881,53.01,77929.5,3.9,-0.01406,1e-05,1.91375]
[1777042135496,53.0,77930.64,3.9,-0.01404,1e-05,1.91187]
[1777042138009,53.0,77931.69,3.9,-0.01403,1e-05,1.91013]
[1777042140850,53.0,77929.26,3.9,-0.01406,1e-05,1.91354]
[1777042142105,53.0,77914.84,3.9,-0.01424,1e-05,1.93442]
[1777042144232,53.0,77913.51,3.9,-0.01425,1e-05,1.93626]
[1777042148147,53.0,77927.85,3.9,-0.01407,1e-05,1.91469]
[1777042153183,53.0,77938.17,3.9,-0.01393,1e-05,1.89938]
[1777042156205,52.99,77950.88,3.9,-0.01377,1e-05,1.88087]
[1777042161243,52.99,77958.68,3.9,-0.01368,1e-05,1.86962]
[1777042166278,52.99,77961.2,3.9,-0.01365,1e-05,1.86603]
[1777042171313,52.99,77959.18,3.9,-0.01366,1e-05,1.86674]
[1777042176353,52.99,77961.16,3.9,-0.01363,1e-05,1.86392]
[1777042181388,53.0,77975.92,3.9,-0.01345,1e-05,1.843]
[1777042183684,53.0,77977.65,3.9,-0.01343,1e-05,1.84059]
[1777042184689,53.0,77979.24,3.9,-0.01341,1e-05,1.83838]
[1777042188699,53.0,77968.65,3.9,-0.01354,1e-05,1.85353]
[1777042189699,53.0,77972.7,3.9,-0.01349,1e-05,1.84779]
[1777042191697,53.0,77972.46,3.9,-0.0135,1e-05,1.8482]
[1777042194732,53.0,77976.11,3.9,-0.01345,1e-05,1.84312]
[1777042200521,53.0,77957.0,3.9,-0.01369,1e-05,1.87048]
[1777042205556,53.0,77946.66,3.9,-0.01382,1e-05,1.88523]
[1777042209110,53.0,77947.74,3.9,-0.0138,1e-05,1.88358]
[1777042212732,53.0,77954.7,3.9,-0.01371,1e-05,1.87351]
[1777042212766,53.0,77971.44,3.9,-0.01351,1e-05,1.84962]
[1777042215688,53.0,77985.34,3.9,-0.01334,1e-05,1.83004]
[1777042220723,53.0,77981.77,3.9,-0.01339,1e-05,1.83531]
[1777042222213,53.0,77984.05,3.9,-0.01336,1e-05,1.83215]
[1777042227772,53.0,78000.6,3.9,-0.01316,1e-05,1.80947]
[1777042229823,53.0,78000.1,3.9,-0.01317,1e-05,1.81027]
[1777042235828,53.01,77998.81,3.9,-0.01318,1e-05,1.81059]
[1777042237929,53.01,78007.43,3.9,-0.01308,1e-05,1.79869]
[1777042243885,53.01,78014.82,3.9,-0.01299,1e-05,1.7893]
[1777042248920,53.02,77998.61,3.9,-0.01319,1e-05,1.81248]
[1777042253955,53.02,77986.03,3.9,-0.01335,1e-05,1.83055]
[1777042258991,53.02,77982.75,3.9,-0.01339,1e-05,1.83551]
[1777042264028,53.02,77981.06,3.9,-0.01341,1e-05,1.83815]
[1777042269063,53.02,77981.39,3.9,-0.01341,1e-05,1.83795]
[1777042273832,53.03,77969.73,3.9,-0.01355,1e-05,1.85462]
[1777042279137,53.03,77951.25,3.9,-0.01378,1e-05,1.88108]
[1777042284172,53.02,77943.28,3.9,-0.01388,1e-05,1.89238]
[1777042289208,53.02,77953.17,3.9,-0.01376,1e-05,1.87792]
[1777042294243,53.02,77946.61,3.9,-0.01382,1e-05,1.88501]
[1777042296806,53.02,77946.32,3.9,-0.01382,1e-05,1.88539]
[1777042302299,53.02,77955.69,3.9,-0.01371,1e-05,1.87172]
[1777042303884,53.02,77955.69,3.9,-0.01371,1e-05,1.87172]
[1777042304146,53.02,77955.69,3.9,-0.01371,1e-05,1.87172]
[1777042304314,53.02,77979.96,3.9,-0.01341,1e-05,1.83717]
[1777042306004,53.02,77979.96,3.9,-0.01341,1e-05,1.83717]
[1777042309022,53.02,77993.42,3.9,-0.01325,1e-05,1.81844]
[1777042309031,53.02,77993.42,3.9,-0.01325,1e-05,1.81844]
[1777042314385,53.03,77999.99,3.9,-0.01317,1e-05,1.80986]
[1777042319419,53.03,77994.9,3.9,-0.01324,1e-05,1.81741]
[1777042324453,53.03,77995.09,3.9,-0.01324,1e-05,1.81756]
[1777042329489,53.03,77995.17,3.9,-0.01324,1e-05,1.81787]
[1777042333517,53.03,77977.72,3.9,-0.01346,1e-05,1.84272]
[1777042338552,53.04,77975.69,3.9,-0.01348,1e-05,1.84576]
[1777042343937,53.04,77972.46,3.9,-0.01352,1e-05,1.85047]
[1777042346434,53.04,77966.32,3.9,-0.0136,1e-05,1.85924]
[1777042346962,53.04,77966.32,3.9,-0.0136,1e-05,1.85924]
[1777042349480,53.04,77966.25,3.9,-0.0136,1e-05,1.85937]
[1777042349950,53.04,77966.25,3.9,-0.0136,1e-05,1.85937]
[1777042355672,53.04,77972.41,3.9,-0.01351,1e-05,1.84859]
[1777042360076,53.04,77969.45,3.9,-0.01355,1e-05,1.85286]
[1777042365744,53.04,77965.8,3.9,-0.01359,1e-05,1.85819]
[1777042368470,53.04,77967.12,3.9,-0.01358,1e-05,1.85633]
[1777042370727,53.04,77962.13,3.9,-0.01364,1e-05,1.86346]
[1777042370978,53.04,77962.13,3.9,-0.01364,1e-05,1.86346]
[1777042376822,53.04,77969.28,3.9,-0.01355,1e-05,1.85335]
[1777042381249,53.04,77968.22,3.9,-0.01356,1e-05,1.85492]
[1777042388990,53.04,77968.01,3.9,-0.01357,1e-05,1.85534]
[1777042389492,53.04,77964.13,3.9,-0.01362,1e-05,1.86089]
[1777042394950,53.04,77968.29,3.9,-0.01356,1e-05,1.85503]
[1777042396066,53.04,77968.29,3.9,-0.01356,1e-05,1.85503]
[1777042401999,53.04,77966.9,3.9,-0.01358,1e-05,1.85725]
[1777042407034,53.04,77972.6,3.9,-0.01351,1e-05,1.84923]
[1777042412072,53.04,77983.23,3.9,-0.01337,1e-05,1.83215]
[1777042413198,53.04,77983.23,3.9,-0.01337,1e-05,1.83215]
[1777042413269,53.04,77997.06,3.9,-0.01321,1e-05,1.81283]
[1777042419121,53.05,77993.36,3.9,-0.01325,1e-05,1.81847]
[1777042424155,53.05,77993.3,3.9,-0.01326,1e-05,1.81891]
[1777042429190,53.05,77988.28,3.9,-0.01332,1e-05,1.82628]
[1777042434226,53.05,77988.05,3.9,-0.01333,1e-05,1.82688]
[1777042439260,53.05,77981.98,3.9,-0.0134,1e-05,1.83565]
[1777042444296,53.06,77983.97,3.9,-0.01338,1e-05,1.83304]
[1777042449331,53.06,77994.38,3.9,-0.01326,1e-05,1.81865]
[1777042454366,53.06,78000.82,3.9,-0.01318,1e-05,1.81]
[1777042456932,53.06,78004.41,3.9,-0.01314,1e-05,1.80508]
[1777042458534,53.06,78022.76,3.9,-0.01292,1e-05,1.7799]
[1777042464435,53.07,78028.7,3.9,-0.01286,1e-05,1.77273]
[1777042467228,53.07,78028.5,3.9,-0.01287,1e-05,1.77315]
[1777042472492,53.07,78024.99,3.9,-0.0129,1e-05,1.77681]
[1777042477527,53.08,78027.04,3.9,-0.01288,1e-05,1.77466]
[1777042482562,53.08,78021.76,3.9,-0.01295,1e-05,1.78253]
[1777042487597,53.09,78023.99,3.9,-0.01293,1e-05,1.78004]
[1777042489611,53.09,78040.11,3.9,-0.01274,1e-05,1.75823]
[1777042494646,53.09,78042.59,3.9,-0.01272,1e-05,1.75562]
[1777042499683,53.1,78046.88,3.9,-0.01268,1e-05,1.75063]
[1777042504717,53.1,78061.77,3.9,-0.01251,1e-05,1.73137]
[1777042509753,53.11,78065.09,3.9,-0.01248,1e-05,1.72795]
[1777042514791,53.11,78072.67,3.9,-0.01241,1e-05,1.71886]
[1777042519826,53.12,78081.2,3.9,-0.01232,1e-05,1.70869]
[1777042524861,53.13,78078.93,3.9,-0.01236,1e-05,1.71291]
[1777042529896,53.14,78087.51,3.9,-0.01227,1e-05,1.70271]
[1777042533050,53.14,78087.65,3.9,-0.01226,1e-05,1.70097]
[1777042534752,53.14,78087.6,3.9,-0.01226,1e-05,1.70155]
[1777042539966,53.15,78085.43,3.9,-0.0123,1e-05,1.70595]
[1777042545001,53.16,78084.23,3.9,-0.01232,1e-05,1.70875]
[1777042550035,53.17,78084.94,3.9,-0.01233,1e-05,1.70902]
[1777042555077,53.18,78079.0,3.9,-0.0124,1e-05,1.71809]
[1777042559777,53.18,78085.73,3.9,-0.01233,1e-05,1.71004]
[1777042563087,53.19,78075.72,3.9,-0.01245,1e-05,1.72407]
[1777042564902,53.19,78084.62,3.9,-0.01236,1e-05,1.71262]
[1777042570180,53.2,78087.81,3.9,-0.01233,1e-05,1.7098]
[1777042571904,53.2,78087.81,3.9,-0.01233,1e-05,1.7098]
[1777042577229,53.21,78087.11,3.9,-0.01235,1e-05,1.71238]
[1777042582272,53.21,78089.07,3.9,-0.01234,1e-05,1.71093]
[1777042587306,53.22,78085.0,3.9,-0.0124,1e-05,1.71751]
[1777042592341,53.23,78072.18,3.9,-0.01254,1e-05,1.73383]
[1777042597375,53.24,78067.95,3.9,-0.01259,1e-05,1.7405]
[1777042602412,53.24,78070.88,3.9,-0.01257,1e-05,1.73753]
[1777042607453,53.25,78075.96,3.9,-0.01252,1e-05,1.73172]
[1777042612487,53.26,78082.05,3.9,-0.01246,1e-05,1.72463]
[1777042617523,53.26,78083.66,3.9,-0.01245,1e-05,1.72357]
[1777042622558,53.27,78080.95,3.9,-0.01249,1e-05,1.72826]
[1777042624572,53.27,78065.39,3.9,-0.01267,1e-05,1.74958]
[1777042626363,53.27,78065.39,3.9,-0.01267,1e-05,1.74958]
[1777042626388,53.27,78052.35,3.9,-0.01282,1e-05,1.76761]
[1777042628058,53.27,78047.83,3.9,-0.01288,1e-05,1.77378]
[1777042630571,53.28,78041.28,3.9,-0.01296,1e-05,1.78314]
[1777042634167,53.28,78041.71,3.9,-0.01295,1e-05,1.7829]
[1777042636156,53.28,78041.41,3.9,-0.01296,1e-05,1.78356]
[1777042637379,53.28,78041.52,3.9,-0.01296,1e-05,1.78353]
[1777042640454,53.28,78059.44,3.9,-0.01276,1e-05,1.75975]
[1777042645719,53.29,78048.16,3.9,-0.01289,1e-05,1.77593]
[1777042650755,53.29,78045.07,3.9,-0.01294,1e-05,1.78085]
[1777042655790,53.3,78038.38,3.9,-0.01301,1e-05,1.78853]
[1777042660827,53.3,78029.6,3.9,-0.01311,1e-05,1.80128]
[1777042665862,53.3,78026.94,3.9,-0.01315,1e-05,1.80543]
[1777042670897,53.31,78028.21,3.9,-0.01314,1e-05,1.80413]
[1777042675932,53.31,78037.32,3.9,-0.01303,1e-05,1.79204]
[1777042680966,53.31,78042.52,3.9,-0.01298,1e-05,1.78546]
[1777042686002,53.32,78042.28,3.9,-0.01299,1e-05,1.78639]
[1777042691038,53.32,78050.29,3.9,-0.0129,1e-05,1.77602]
[1777042696073,53.33,78060.33,3.9,-0.01279,1e-05,1.76308]
[1777042701108,53.33,78059.12,3.9,-0.01281,1e-05,1.76557]
[1777042706143,53.34,78059.26,3.9,-0.01281,1e-05,1.76621]
[1777042711179,53.34,78068.32,3.9,-0.0127,1e-05,1.75268]
[1777042715207,53.35,78051.96,3.9,-0.0129,1e-05,1.77567]
[1777042720242,53.35,78043.6,3.9,-0.013,1e-05,1.78783]
[1777042725277,53.35,78045.1,3.9,-0.01299,1e-05,1.78645]
[1777042730311,53.36,78035.9,3.9,-0.0131,1e-05,1.79971]
[1777042735346,53.36,78048.15,3.9,-0.01296,1e-05,1.78345]
[1777042740386,53.37,78047.56,3.9,-0.01298,1e-05,1.78493]
[1777042745421,53.37,78049.0,3.9,-0.01296,1e-05,1.7836]
[1777042750457,53.37,78047.13,3.9,-0.01299,1e-05,1.78682]
[1777042755491,53.38,78045.12,3.9,-0.01302,1e-05,1.7903]
[1777042760527,53.38,78049.3,3.9,-0.01298,1e-05,1.78515]
[1777042765562,53.39,78051.09,3.9,-0.01296,1e-05,1.78333]
[1777042770597,53.39,78049.57,3.9,-0.01299,1e-05,1.78605]
[1777042775634,53.39,78050.47,3.9,-0.01297,1e-05,1.78333]
[1777042780669,53.4,78050.55,3.9,-0.01297,1e-05,1.78387]
[1777042785704,53.4,78050.92,3.9,-0.01297,1e-05,1.78402]
[1777042789732,53.4,78066.15,3.9,-0.0128,1e-05,1.76381]
[1777042794768,53.41,78069.7,3.9,-0.01276,1e-05,1.75986]
[1777042799805,53.42,78070.06,3.9,-0.01277,1e-05,1.76023]
[1777042804841,53.42,78064.47,3.9,-0.01284,1e-05,1.76861]
[1777042809876,53.43,78055.71,3.9,-0.01296,1e-05,1.78249]
[1777042814911,53.44,78045.25,3.9,-0.01308,1e-05,1.79742]
[1777042819946,53.44,78038.58,3.9,-0.01317,1e-05,1.80714]
[1777042824980,53.44,78030.53,3.9,-0.01327,1e-05,1.81865]
[1777042830016,53.44,78027.31,3.9,-0.01331,1e-05,1.82338]
[1777042831751,53.44,78026.15,3.9,-0.01331,1e-05,1.82287]
[1777042837064,53.44,78016.28,3.9,-0.01343,1e-05,1.83675]
[1777042841463,53.44,78009.44,3.9,-0.01351,1e-05,1.8464]
[1777042845758,53.44,78013.8,3.9,-0.01346,1e-05,1.8403]
[1777042851163,53.44,78020.58,3.9,-0.01338,1e-05,1.83089]
[1777042853749,53.44,78015.24,3.9,-0.01344,1e-05,1.8384]
[1777042854557,53.44,78012.98,3.9,-0.01347,1e-05,1.84159]
[1777042855206,53.44,78002.65,3.9,-0.01359,1e-05,1.85614]
[1777042859219,53.44,77978.12,3.9,-0.01389,1e-05,1.89086]
[1777042861233,53.44,77963.0,3.9,-0.01408,1e-05,1.91248]
[1777042866268,53.44,77963.78,3.9,-0.01407,1e-05,1.91077]
[1777042867564,53.44,77963.78,3.9,-0.01407,1e-05,1.91077]
[1777042873318,53.43,77968.98,3.9,-0.01399,1e-05,1.90252]
[1777042875332,53.43,77951.75,3.9,-0.01421,1e-05,1.9273]
[1777042878460,53.43,77943.29,3.9,-0.01431,1e-05,1.93936]
[1777042882383,53.43,77919.99,3.9,-0.01461,1e-05,1.97283]
[1777042887418,53.42,77919.8,3.9,-0.0146,1e-05,1.97197]
[1777042892453,53.41,77918.74,3.9,-0.01459,1e-05,1.97014]
[1777042897488,53.41,77921.44,3.9,-0.01454,1e-05,1.96507]
[1777042902523,53.4,77915.79,3.9,-0.01461,1e-05,1.97242]
[1777042905557,53.4,77898.51,3.9,-0.01483,1e-05,1.99758]
[1777042910458,53.39,77887.08,3.9,-0.01497,1e-05,2.01376]
[1777042910625,53.39,77887.08,3.9,-0.01497,1e-05,2.01376]
[1777042911795,53.39,77889.01,3.9,-0.01494,1e-05,2.01029]
[1777042912316,53.39,77889.85,3.9,-0.01493,1e-05,2.00902]
[1777042914617,53.38,77904.96,3.9,-0.01472,1e-05,1.98552]
[1777042919653,53.37,77911.01,3.9,-0.01463,1e-05,1.97518]
[1777042923474,53.37,77916.42,3.9,-0.01456,1e-05,1.96675]
[1777042925688,53.37,77924.96,3.9,-0.01444,1e-05,1.95356]
[1777042931742,53.36,77929.5,3.9,-0.01438,1e-05,1.94578]
[1777042932384,53.36,77929.5,3.9,-0.01438,1e-05,1.94578]
[1777042932703,53.36,77929.5,3.9,-0.01438,1e-05,1.94578]
[1777042933994,53.36,77950.96,3.9,-0.0141,1e-05,1.91413]
[1777042933999,53.36,77950.96,3.9,-0.0141,1e-05,1.91413]
[1777042934733,53.36,77950.96,3.9,-0.0141,1e-05,1.91413]
[1777042936233,53.36,77952.35,3.9,-0.01408,1e-05,1.91192]
[1777042941814,53.36,77961.82,3.9,-0.01396,1e-05,1.89771]
[1777042945747,53.36,77958.81,3.9,-0.01399,1e-05,1.90182]
[1777042945764,53.36,77958.81,3.9,-0.01399,1e-05,1.90182]
[1777042945846,53.36,77945.23,3.9,-0.01416,1e-05,1.92143]
[1777042949758,53.35,77944.72,3.9,-0.01417,1e-05,1.92193]
[1777042951247,53.35,77951.13,3.9,-0.01409,1e-05,1.91236]
[1777042955277,53.35,77948.55,3.9,-0.0141,1e-05,1.91345]
[1777042956269,53.35,77949.56,3.9,-0.01408,1e-05,1.91188]
[1777042956764,53.35,77949.56,3.9,-0.01408,1e-05,1.91188]
[1777042966005,53.34,77962.15,3.9,-0.01392,1e-05,1.89278]
[1777042970303,53.34,77967.13,3.9,-0.01386,1e-05,1.88546]
[1777042976075,53.34,77966.05,3.9,-0.01387,1e-05,1.88665]
[1777042981616,53.34,77968.31,3.9,-0.01384,1e-05,1.88322]
[1777042981696,53.34,77982.56,3.9,-0.01366,1e-05,1.86283]
[1777042987156,53.34,77980.78,3.9,-0.01368,1e-05,1.86534]
[1777042992191,53.34,77980.55,3.9,-0.01368,1e-05,1.86562]
[1777042997816,53.34,77975.29,3.9,-0.01375,1e-05,1.87308]
[1777042998319,53.34,77966.24,3.9,-0.01386,1e-05,1.88597]
[1777043000318,53.34,77962.71,3.9,-0.0139,1e-05,1.89099]
[1777043006290,53.34,77951.3,3.9,-0.01404,1e-05,1.90698]
[1777043008835,53.33,77951.43,3.9,-0.01404,1e-05,1.90671]
[1777043012332,53.33,77969.05,3.9,-0.0138,1e-05,1.87879]
[1777043017366,53.33,77966.03,3.9,-0.01384,1e-05,1.88296]
[1777043022465,53.33,77963.01,3.9,-0.01387,1e-05,1.88715]
[1777043023478,53.33,77958.83,3.9,-0.01393,1e-05,1.89313]
[1777043026433,53.33,77973.58,3.9,-0.01374,1e-05,1.87177]
[1777043031469,53.33,77978.23,3.9,-0.01368,1e-05,1.8651]
[1777043036503,53.33,77978.42,3.9,-0.01368,1e-05,1.86481]
[1777043041538,53.33,77962.35,3.9,-0.01388,1e-05,1.88768]
[1777043042977,53.33,77951.28,3.9,-0.01402,1e-05,1.9036]
[1777043048588,53.33,77937.02,3.9,-0.01419,1e-05,1.92384]
[1777043051568,53.32,77935.6,3.9,-0.01421,1e-05,1.92568]
[1777043056644,53.32,77923.09,3.9,-0.01436,1e-05,1.94325]
[1777043061679,53.32,77910.7,3.9,-0.01452,1e-05,1.96076]
[1777043062275,53.32,77910.7,3.9,-0.01452,1e-05,1.96076]
[1777043067721,53.31,77905.87,3.9,-0.01457,1e-05,1.96677]
[1777043072868,53.3,77904.07,3.9,-0.01457,1e-05,1.96639]
[1777043073764,53.3,77884.32,3.9,-0.01482,1e-05,1.99554]
[1777043078799,53.29,77884.85,3.9,-0.01481,1e-05,1.99357]
[1777043083835,53.29,77892.63,3.9,-0.0147,1e-05,1.98073]
[1777043088875,53.28,77888.16,3.9,-0.01474,1e-05,1.98612]
[1777043093910,53.27,77889.19,3.9,-0.01472,1e-05,1.9835]
[1777043098945,53.27,77883.24,3.9,-0.01479,1e-05,1.99139]
[1777043102973,53.26,77865.76,3.9,-0.01501,1e-05,2.0169]
[1777043104818,53.26,77860.31,3.9,-0.01508,1e-05,2.02492]
[1777043110247,53.25,77859.15,3.9,-0.01509,1e-05,2.02528]
[1777043116078,53.24,77855.98,3.9,-0.01511,1e-05,2.02812]
[1777043117082,53.24,77838.67,3.9,-0.01534,1e-05,2.05436]
[1777043123021,53.23,77836.4,3.9,-0.01536,1e-05,2.05648]
[1777043124132,53.23,77806.07,3.9,-0.01577,1e-05,2.10257]
[1777043129167,53.22,77819.06,3.9,-0.01557,1e-05,2.0802]
[1777043131854,53.21,77831.28,3.9,-0.01538,1e-05,2.05814]
[1777043135215,53.2,77814.69,3.9,-0.0156,1e-05,2.08242]
[1777043140251,53.19,77808.71,3.9,-0.01566,1e-05,2.08972]
[1777043142478,53.19,77793.82,3.9,-0.01586,1e-05,2.11228]
[1777043147557,53.13,77785.02,3.9,-0.0159,1e-05,2.11584]
[1777043147559,53.13,77785.02,3.9,-0.0159,1e-05,2.11584]
[1777043149522,53.12,77791.53,3.9,-0.0158,1e-05,2.10466]
[1777043155624,53.11,77789.68,3.9,-0.0158,1e-05,2.10496]
[1777043159417,53.1,77774.37,3.9,-0.016,1e-05,2.12695]
[1777043164456,53.08,77762.75,3.9,-0.01614,1e-05,2.14306]
[1777043166287,53.08,77760.04,3.9,-0.01618,1e-05,2.1469]
[1777043166726,53.08,77745.23,3.9,-0.01639,1e-05,2.17021]
[1777043169492,53.04,77728.14,3.9,-0.01657,1e-05,2.19107]
[1777043170554,53.04,77728.14,3.9,-0.01657,1e-05,2.19107]
[1777043170779,53.04,77728.14,3.9,-0.01657,1e-05,2.19107]
[1777043176071,52.88,77724.8,3.9,-0.01637,1e-05,2.16756]
[1777043179563,52.84,77750.59,3.9,-0.01593,1e-05,2.11878]
[1777043181187,52.84,77750.59,3.9,-0.01593,1e-05,2.11878]
[1777043181583,52.84,77756.65,3.9,-0.01584,1e-05,2.1087]
[1777043181588,52.84,77728.36,3.9,-0.01624,1e-05,2.15353]
[1777043183762,52.84,77718.23,3.9,-0.01639,1e-05,2.1694]
[1777043184660,52.81,77719.02,3.9,-0.01633,1e-05,2.16277]
[1777043185891,52.78,77717.65,3.9,-0.0163,1e-05,2.15976]
[1777043186937,52.75,77717.9,3.9,-0.01625,1e-05,2.15369]
[1777043187377,52.75,77719.56,3.9,-0.01622,1e-05,2.15101]
[1777043187877,52.75,77719.56,3.9,-0.01622,1e-05,2.15101]
[1777043188037,52.75,77719.56,3.9,-0.01622,1e-05,2.15101]
[1777043188082,52.72,77682.72,3.9,-0.01672,1e-05,2.20609]
[1777043188981,52.72,77682.72,3.9,-0.01672,1e-05,2.20609]
[1777043189336,52.72,77676.5,3.9,-0.01681,1e-05,2.21581]
[1777043189894,52.72,77676.5,3.9,-0.01681,1e-05,2.21581]
[1777043191175,52.71,77671.92,3.9,-0.01686,1e-05,2.22215]
[1777043191284,52.71,77671.92,3.9,-0.01686,1e-05,2.22215]
[1777043192164,52.71,77661.79,3.9,-0.01699,2e-05,2.23589]
[1777043192565,52.71,77661.79,3.9,-0.01699,2e-05,2.23589]
[1777043195843,52.7,77656.36,3.9,-0.01706,2e-05,2.243]
[1777043195993,52.69,77674.08,3.9,-0.01678,1e-05,2.21287]
[1777043196262,52.69,77674.08,3.9,-0.01678,1e-05,2.21287]
[1777043196706,52.69,77674.08,3.9,-0.01678,1e-05,2.21287]
[1777043197087,52.69,77637.15,3.9,-0.01734,2e-05,2.27398]
[1777043197156,52.69,77637.15,3.9,-0.01734,2e-05,2.27398]
[1777043198877,52.65,77630.78,3.9,-0.01737,2e-05,2.27752]
[1777043199653,52.61,77629.05,3.9,-0.01733,2e-05,2.27318]
[1777043201314,52.54,77629.48,3.9,-0.0172,2e-05,2.25827]
[1777043201401,52.54,77629.48,3.9,-0.0172,2e-05,2.25827]
[1777043202280,52.5,77626.14,3.9,-0.01719,2e-05,2.25707]
[1777043202742,52.47,77612.23,3.9,-0.01734,2e-05,2.2738]
[1777043204209,52.43,77621.89,3.9,-0.01713,2e-05,2.25039]
[1777043204704,52.43,77621.89,3.9,-0.01713,2e-05,2.25039]
[1777043205334,52.39,77623.08,3.9,-0.01705,2e-05,2.24176]
[1777043208785,52.26,77636.11,3.9,-0.01664,1e-05,2.19507]
[1777043213829,52.25,77640.03,3.9,-0.01655,1e-05,2.18574]
[1777043218861,52.23,77664.29,3.9,-0.01617,1e-05,2.14332]
[1777043220246,52.23,77668.57,3.9,-0.01611,1e-05,2.13587]
[1777043225610,52.22,77668.94,3.9,-0.01608,1e-05,2.13307]
[1777043225801,52.22,77668.94,3.9,-0.01608,1e-05,2.13307]
[1777043227683,52.21,77682.25,3.9,-0.01588,1e-05,2.11069]
[1777043228371,52.21,77687.61,3.9,-0.0158,1e-05,2.10166]
[1777043231372,52.17,77704.07,3.9,-0.0155,1e-05,2.06757]
[1777043234536,52.16,77696.61,3.9,-0.01559,1e-05,2.07842]
[1777043234922,52.16,77696.61,3.9,-0.01559,1e-05,2.07842]
[1777043235427,52.16,77696.59,3.9,-0.01559,1e-05,2.07776]
[1777043236011,52.16,77696.59,3.9,-0.01559,1e-05,2.07776]
[1777043237631,52.16,77704.04,3.9,-0.01548,1e-05,2.0656]
[1777043242694,52.15,77711.15,3.9,-0.01537,1e-05,2.05252]
[1777043244538,52.14,77717.58,3.9,-0.01527,1e-05,2.04185]
[1777043250083,52.13,77709.55,3.9,-0.01537,1e-05,2.05285]
[1777043253684,52.13,77706.21,3.9,-0.01539,1e-05,2.0549]
[1777043259146,52.12,77721.85,3.9,-0.01516,1e-05,2.02873]
[1777043262832,52.12,77722.28,3.9,-0.01515,1e-05,2.02735]
[1777043263174,52.12,77703.15,3.9,-0.01541,1e-05,2.05739]
[1777043264077,52.12,77703.15,3.9,-0.01541,1e-05,2.05739]
[1777043264181,52.11,77676.76,3.9,-0.01579,1e-05,2.09918]
[1777043265770,52.11,77666.04,3.9,-0.01593,1e-05,2.11578]
[1777043266121,52.11,77666.04,3.9,-0.01593,1e-05,2.11578]
[1777043271233,52.1,77667.36,3.9,-0.01589,1e-05,2.11123]
[1777043273247,52.09,77654.39,3.9,-0.01607,1e-05,2.1314]
[1777043276718,52.09,77655.22,3.9,-0.01605,1e-05,2.12917]
[1777043280232,52.08,77655.48,3.9,-0.01604,1e-05,2.12743]
[1777043280368,52.08,77655.58,3.9,-0.01603,1e-05,2.12683]
[1777043286339,52.06,77654.09,3.9,-0.01603,1e-05,2.12624]
[1777043287716,52.06,77654.09,3.9,-0.01603,1e-05,2.12624]
[1777043293388,52.05,77667.45,3.9,-0.01581,1e-05,2.10169]
[1777043298423,52.04,77663.83,3.9,-0.01584,1e-05,2.10551]
[1777043301982,52.03,77660.84,3.9,-0.01588,1e-05,2.10952]
[1777043301992,52.03,77660.84,3.9,-0.01588,1e-05,2.10952]
[1777043302211,52.03,77660.84,3.9,-0.01588,1e-05,2.10952]
[1777043302274,52.03,77660.95,3.9,-0.01587,1e-05,2.10892]
[1777043305837,52.02,77660.04,3.9,-0.01588,1e-05,2.10915]
[1777043308205,52.02,77655.99,3.9,-0.01593,1e-05,2.11486]
[1777043308405,52.02,77654.17,3.9,-0.01595,1e-05,2.11737]
[1777043311038,52.01,77647.06,3.9,-0.01605,1e-05,2.12804]
[1777043314268,52.0,77644.91,3.9,-0.01605,1e-05,2.12778]
[1777043317205,52.0,77642.16,3.9,-0.01608,1e-05,2.13088]
[1777043322596,51.98,77645.86,3.9,-0.01599,1e-05,2.12178]
[1777043327651,51.97,77648.66,3.9,-0.01594,1e-05,2.11549]
[1777043329483,51.97,77655.34,3.9,-0.01584,1e-05,2.10385]
[1777043334682,51.95,77655.75,3.9,-0.01581,1e-05,2.10079]
[1777043339717,51.94,77655.29,3.9,-0.0158,1e-05,2.09955]
[1777043344753,51.93,77657.05,3.9,-0.01575,1e-05,2.09474]
[1777043347789,51.93,77657.22,3.9,-0.01575,1e-05,2.09369]
[1777043347870,51.92,77672.14,3.9,-0.01553,1e-05,2.06942]
[1777043350795,51.92,77685.14,3.9,-0.01534,1e-05,2.04782]
[1777043352206,51.92,77685.14,3.9,-0.01534,1e-05,2.04782]
[1777043353508,51.92,77683.82,3.9,-0.01535,1e-05,2.0493]
[1777043353524,51.92,77683.82,3.9,-0.01535,1e-05,2.0493]
[1777043353786,51.92,77683.82,3.9,-0.01535,1e-05,2.0493]
[1777043356268,51.91,77685.05,3.9,-0.01533,1e-05,2.04674]
[1777043357420,51.91,77685.28,3.9,-0.01532,1e-05,2.04576]
[1777043359211,51.91,77678.89,3.9,-0.01541,1e-05,2.05557]
[1777043361482,51.9,77664.16,3.9,-0.01561,1e-05,2.07803]
[1777043366908,51.89,77667.17,3.9,-0.01554,1e-05,2.07106]
[1777043371945,51.88,77656.92,3.9,-0.01566,1e-05,2.08338]
[1777043373511,51.88,77659.83,3.9,-0.01561,1e-05,2.07835]
[1777043378994,51.87,77662.03,3.9,-0.01556,1e-05,2.07277]
[1777043384029,51.86,77659.69,3.9,-0.01558,1e-05,2.07482]
[1777043389064,51.85,77659.57,3.9,-0.01557,1e-05,2.07335]
[1777043394100,51.84,77660.7,3.9,-0.01554,1e-05,2.06991]
[1777043399136,51.83,77667.63,3.9,-0.01543,1e-05,2.05729]
[1777043404172,51.82,77663.75,3.9,-0.01547,1e-05,2.06199]
[1777043409207,51.81,77673.32,3.9,-0.01532,1e-05,2.04523]
[1777043414241,51.81,77683.05,3.9,-0.01517,1e-05,2.02822]
[1777043419277,51.8,77681.74,3.9,-0.01518,1e-05,2.02895]
[1777043424312,51.79,77683.49,3.9,-0.01514,1e-05,2.02493]
[1777043429347,51.78,77670.14,3.9,-0.01532,1e-05,2.04473]
[1777043433679,51.78,77674.43,3.9,-0.01523,1e-05,2.0345]
[1777043434770,51.78,77669.38,3.9,-0.0153,1e-05,2.04222]
[1777043439417,51.77,77683.56,3.9,-0.01509,1e-05,2.01851]
[1777043444453,51.76,77696.34,3.9,-0.0149,1e-05,1.99745]
[1777043448263,51.76,77696.36,3.9,-0.0149,1e-05,1.99704]
[1777043453516,51.75,77695.28,3.9,-0.0149,1e-05,1.99742]
[1777043458785,51.75,77697.46,3.9,-0.01487,1e-05,1.99334]
[1777043459564,51.75,77713.26,3.9,-0.01465,1e-05,1.96859]
[1777043464598,51.74,77708.7,3.9,-0.01471,1e-05,1.97496]
[1777043469634,51.74,77715.66,3.9,-0.01461,1e-05,1.96368]
[1777043472869,51.74,77718.48,3.9,-0.01457,1e-05,1.95915]
[1777043472893,51.74,77718.48,3.9,-0.01457,1e-05,1.95915]
[1777043473661,51.74,77731.65,3.9,-0.01439,1e-05,1.93885]
[1777043475836,51.74,77731.25,3.9,-0.01439,1e-05,1.93939]
[1777043478198,51.74,77728.5,3.9,-0.01443,1e-05,1.94343]
[1777043481044,51.74,77743.09,3.9,-0.01423,1e-05,1.92114]
[1777043484167,51.74,77742.34,3.9,-0.01424,1e-05,1.92216]
[1777043488168,51.73,77744.82,3.9,-0.01421,1e-05,1.91829]
[1777043490306,51.73,77742.99,3.9,-0.01423,1e-05,1.92099]
[1777043494284,51.73,77751.91,3.9,-0.0141,1e-05,1.90525]
[1777043496500,51.73,77762.85,3.9,-0.01396,1e-05,1.88893]
[1777043499847,51.73,77792.01,3.9,-0.01358,1e-05,1.846]
[1777043503732,51.74,77791.29,3.9,-0.0136,1e-05,1.84732]
[1777043505877,51.74,77794.99,3.9,-0.01355,1e-05,1.84212]
[1777043508914,51.74,77778.0,3.9,-0.01377,1e-05,1.86737]
[1777043509838,51.74,77778.0,3.9,-0.01377,1e-05,1.86737]
[1777043514964,51.74,77766.39,3.9,-0.01392,1e-05,1.88478]
[1777043520054,51.74,77758.29,3.9,-0.01403,1e-05,1.89686]
[1777043525088,51.74,77747.44,3.9,-0.01417,1e-05,1.91311]
[1777043530122,51.74,77760.21,3.9,-0.014,1e-05,1.89396]
[1777043535158,51.74,77753.76,3.9,-0.01409,1e-05,1.90363]
[1777043540192,51.74,77755.2,3.9,-0.01407,1e-05,1.90144]
[1777043545232,51.74,77745.17,3.9,-0.0142,1e-05,1.91645]
[1777043550268,51.74,77747.45,3.9,-0.01417,1e-05,1.91288]
[1777043555303,51.74,77759.03,3.9,-0.014,1e-05,1.89326]
[1777043560338,51.74,77755.68,3.9,-0.01404,1e-05,1.89834]
[1777043565373,51.74,77755.7,3.9,-0.01404,1e-05,1.89835]
[1777043570408,51.74,77757.07,3.9,-0.01403,1e-05,1.89632]
[1777043575443,51.74,77750.15,3.9,-0.01412,1e-05,1.90665]
[1777043580478,51.74,77750.61,3.9,-0.01411,1e-05,1.90589]
[1777043582493,51.74,77770.23,3.9,-0.01385,1e-05,1.87665]
[1777043587531,51.74,77767.93,3.9,-0.01388,1e-05,1.88019]
[1777043592491,51.74,77769.56,3.9,-0.01386,1e-05,1.87787]
[1777043595587,51.74,77791.71,3.9,-0.01358,1e-05,1.84558]
[1777043598957,51.74,77793.51,3.9,-0.01356,1e-05,1.84314]
[1777043604649,51.75,77799.86,3.9,-0.01349,1e-05,1.83467]
[1777043605657,51.75,77785.72,3.9,-0.01367,1e-05,1.85544]
[1777043610692,51.75,77779.93,3.9,-0.01375,1e-05,1.86433]
[1777043615998,51.75,77784.65,3.9,-0.01367,1e-05,1.85551]
[1777043620300,51.76,77790.74,3.9,-0.01361,1e-05,1.84771]
[1777043625797,51.76,77791.39,3.9,-0.0136,1e-05,1.84747]
[1777043630831,51.77,77786.18,3.9,-0.01367,1e-05,1.85563]
[1777043635867,51.77,77785.43,3.9,-0.01369,1e-05,1.8572]
[1777043640902,51.77,77785.71,3.9,-0.01369,1e-05,1.85726]
[1777043645937,51.77,77787.29,3.9,-0.01367,1e-05,1.85542]
[1777043649654,51.78,77783.19,3.9,-0.01373,1e-05,1.86173]
[1777043649662,51.78,77783.19,3.9,-0.01373,1e-05,1.86173]
[1777043652987,51.78,77759.15,3.9,-0.01405,1e-05,1.89842]
[1777043657018,51.78,77745.79,3.9,-0.01422,1e-05,1.91849]
[1777043660514,51.78,77743.85,3.9,-0.01425,1e-05,1.92139]
[1777043660516,51.78,77743.85,3.9,-0.01425,1e-05,1.92139]
[1777043666080,51.78,77748.66,3.9,-0.01418,1e-05,1.91412]
[1777043671116,51.78,77745.84,3.9,-0.0142,1e-05,1.91609]
[1777043676151,51.78,77743.27,3.9,-0.01424,1e-05,1.91994]
[1777043682193,51.78,77741.7,3.9,-0.01426,1e-05,1.92225]
[1777043687228,51.78,77743.69,3.9,-0.01423,1e-05,1.91923]
[1777043692263,51.78,77745.43,3.9,-0.01421,1e-05,1.91663]
[1777043695221,51.78,77746.95,3.9,-0.01419,1e-05,1.91436]
[1777043695223,51.78,77746.95,3.9,-0.01419,1e-05,1.91436]
[1777043700321,51.78,77760.15,3.9,-0.01402,1e-05,1.89462]
[1777043705357,51.78,77766.76,3.9,-0.01393,1e-05,1.88503]
[1777043706678,51.78,77766.76,3.9,-0.01393,1e-05,1.88503]
[1777043711076,51.79,77773.22,3.9,-0.01385,1e-05,1.87582]
[1777043716438,51.79,77768.14,3.9,-0.01392,1e-05,1.88366]
[1777043721473,51.79,77763.77,3.9,-0.01398,1e-05,1.89035]
[1777043726509,51.79,77761.95,3.9,-0.014,1e-05,1.89323]
[1777043731544,51.79,77766.22,3.9,-0.01393,1e-05,1.88483]
[1777043736579,51.79,77769.39,3.9,-0.0139,1e-05,1.88031]
[1777043741615,51.79,77769.26,3.9,-0.0139,1e-05,1.88077]
[1777043746650,51.79,77757.81,3.9,-0.01405,1e-05,1.89799]
[1777043748189,51.79,77757.81,3.9,-0.01405,1e-05,1.89799]
[1777043749699,51.79,77752.33,3.9,-0.01412,1e-05,1.90624]
[1777043754706,51.79,77744.13,3.9,-0.01423,1e-05,1.91852]
[1777043755971,51.79,77743.65,3.9,-0.01424,1e-05,1.91924]
[1777043758734,51.79,77718.72,3.9,-0.01457,1e-05,1.95703]
[1777043758761,51.79,77718.72,3.9,-0.01457,1e-05,1.95703]
[1777043761373,51.79,77717.99,3.9,-0.01458,1e-05,1.95808]
[1777043764027,51.79,77721.35,3.9,-0.01453,1e-05,1.9527]
[1777043766142,51.79,77724.82,3.9,-0.01448,1e-05,1.94727]
[1777043770196,51.79,77732.37,3.9,-0.01438,1e-05,1.93558]
[1777043771447,51.79,77732.76,3.9,-0.01437,1e-05,1.9349]
[1777043771827,51.79,77748.0,3.9,-0.01417,1e-05,1.91186]
[1777043773259,51.79,77748.0,3.9,-0.01417,1e-05,1.91186]
[1777043777136,51.79,77746.15,3.9,-0.01419,1e-05,1.9146]
[1777043779423,51.79,77749.23,3.9,-0.01415,1e-05,1.90996]
[1777043782419,51.79,77747.29,3.9,-0.01418,1e-05,1.91288]
[1777043785584,51.79,77738.95,3.9,-0.01429,1e-05,1.92544]
[1777043789217,51.79,77737.06,3.9,-0.01431,1e-05,1.92817]
[1777043791768,51.79,77740.47,3.9,-0.01427,1e-05,1.92295]
[1777043791883,51.79,77743.17,3.9,-0.01423,1e-05,1.91887]
[1777043795066,51.79,77745.59,3.9,-0.01418,1e-05,1.91299]
[1777043801033,51.79,77752.17,3.9,-0.0141,1e-05,1.90315]
[1777043803047,51.79,77768.16,3.9,-0.01389,1e-05,1.87938]
[1777043804996,51.79,77771.37,3.9,-0.01385,1e-05,1.87468]
[1777043810096,51.79,77782.78,3.9,-0.01371,1e-05,1.85834]
[1777043815131,51.79,77790.12,3.9,-0.01362,1e-05,1.84807]
[1777043820167,51.8,77790.99,3.9,-0.01361,1e-05,1.84732]
[1777043825202,51.8,77789.95,3.9,-0.01363,1e-05,1.84931]
[1777043830237,51.8,77799.61,3.9,-0.01351,1e-05,1.83578]
[1777043831363,51.8,77799.61,3.9,-0.01351,1e-05,1.83578]
[1777043834840,51.81,77810.41,3.9,-0.01338,1e-05,1.82064]
[1777043835849,51.81,77818.64,3.9,-0.01328,1e-05,1.80895]
[1777043836341,51.81,77818.64,3.9,-0.01328,1e-05,1.80895]
[1777043839842,51.81,77819.36,3.9,-0.01328,1e-05,1.80863]
[1777043839857,51.81,77819.36,3.9,-0.01328,1e-05,1.80863]
[1777043842322,51.81,77790.57,3.9,-0.01364,1e-05,1.85084]
[1777043847357,51.82,77780.1,3.9,-0.01378,1e-05,1.86662]
[1777043850378,51.82,77793.0,3.9,-0.01362,1e-05,1.84794]
[1777043854747,51.82,77795.65,3.9,-0.01357,1e-05,1.84223]
[1777043864476,51.83,77807.15,3.9,-0.01344,1e-05,1.82698]
[1777043869513,51.83,77800.08,3.9,-0.01353,1e-05,1.838]
[1777043874548,51.84,77801.78,3.9,-0.01352,1e-05,1.83624]
[1777043879583,51.84,77802.25,3.9,-0.01352,1e-05,1.8363]
[1777043884618,51.85,77797.6,3.9,-0.01358,1e-05,1.84375]
[1777043889654,51.85,77790.4,3.9,-0.01368,1e-05,1.85484]
[1777043894692,51.85,77794.45,3.9,-0.01363,1e-05,1.8495]
[1777043899726,51.86,77786.47,3.9,-0.01374,1e-05,1.86175]
[1777043904761,51.86,77786.38,3.9,-0.01374,1e-05,1.86235]
[1777043909795,51.86,77775.31,3.9,-0.01389,1e-05,1.87904]
[1777043912819,51.86,77761.27,3.9,-0.01406,1e-05,1.89785]
[1777043917854,51.86,77760.32,3.9,-0.01407,1e-05,1.89942]
[1777043922889,51.86,77774.88,3.9,-0.01388,1e-05,1.87792]
[1777043924544,51.86,77775.37,3.9,-0.01388,1e-05,1.87724]
[1777043925910,51.86,77753.13,3.9,-0.01417,1e-05,1.91048]
[1777043928310,51.86,77756.69,3.9,-0.01412,1e-05,1.90519]
[1777043930276,51.86,77755.74,3.9,-0.01413,1e-05,1.90662]
[1777043930503,51.86,77755.74,3.9,-0.01413,1e-05,1.90662]
[1777043939001,51.86,77748.67,3.9,-0.01423,1e-05,1.9172]
[1777043944037,51.86,77755.64,3.9,-0.01413,1e-05,1.90671]
[1777043947060,51.86,77768.24,3.9,-0.01397,1e-05,1.88792]
[1777043952094,51.86,77756.89,3.9,-0.01412,1e-05,1.90493]
[1777043958140,51.86,77754.2,3.9,-0.01415,1e-05,1.90898]
[1777043963174,51.86,77752.56,3.9,-0.01418,1e-05,1.91139]
[1777043968210,51.86,77760.02,3.9,-0.01408,1e-05,1.90021]
[1777043973245,51.86,77757.03,3.9,-0.0141,1e-05,1.90246]
[1777043978280,51.86,77756.11,3.9,-0.01411,1e-05,1.90385]
[1777043983798,51.86,77752.46,3.9,-0.01416,1e-05,1.90929]
[1777043985329,51.86,77732.47,3.9,-0.01442,1e-05,1.93936]
[1777043989357,51.86,77719.05,3.9,-0.0146,1e-05,1.95953]
[1777043993385,51.86,77736.22,3.9,-0.01437,1e-05,1.93307]
[1777043998419,51.86,77729.52,3.9,-0.01446,1e-05,1.94301]
[1777044003457,51.86,77736.6,3.9,-0.01436,1e-05,1.93198]
[1777044008492,51.86,77740.03,3.9,-0.01431,1e-05,1.92664]
[1777044011083,51.86,77740.06,3.9,-0.01431,1e-05,1.92656]
[1777044011101,51.86,77740.06,3.9,-0.01431,1e-05,1.92656]
[1777044018562,51.86,77741.77,3.9,-0.01429,1e-05,1.92383]
[1777044023597,51.86,77749.06,3.9,-0.01419,1e-05,1.91282]
[1777044028632,51.86,77747.84,3.9,-0.01421,1e-05,1.91463]
[1777044033667,51.86,77757.6,3.9,-0.01406,1e-05,1.89775]
[1777044038702,51.86,77758.28,3.9,-0.01406,1e-05,1.89687]
[1777044043737,51.86,77756.85,3.9,-0.01408,1e-05,1.89913]
[1777044048772,51.86,77756.67,3.9,-0.01408,1e-05,1.8995]
[1777044050786,51.86,77743.9,3.9,-0.01425,1e-05,1.91869]
[1777044055821,51.86,77743.93,3.9,-0.01425,1e-05,1.91859]
[1777044060856,51.86,77749.48,3.9,-0.01417,1e-05,1.91021]
[1777044061228,51.86,77749.48,3.9,-0.01417,1e-05,1.91021]
[1777044062040,51.86,77765.24,3.9,-0.01397,1e-05,1.88669]
[1777044067906,51.87,77777.96,3.9,-0.01382,1e-05,1.87023]
[1777044072941,51.88,77785.5,3.9,-0.01375,1e-05,1.86143]
[1777044076827,51.89,77776.65,3.9,-0.01386,1e-05,1.87467]
[1777044082007,51.89,77778.84,3.9,-0.01384,1e-05,1.87183]
[1777044087044,51.89,77764.85,3.9,-0.01402,1e-05,1.89281]
[1777044092084,51.89,77765.56,3.9,-0.014,1e-05,1.88967]
[1777044097119,51.89,77768.6,3.9,-0.01396,1e-05,1.88531]
[1777044102154,51.89,77767.75,3.9,-0.01397,1e-05,1.88675]
[1777044107189,51.89,77766.85,3.9,-0.01398,1e-05,1.88827]
[1777044112224,51.89,77767.76,3.9,-0.01397,1e-05,1.88708]
[1777044115272,51.89,77765.49,3.9,-0.014,1e-05,1.89052]
[1777044121287,51.9,77766.22,3.9,-0.014,1e-05,1.88973]
[1777044126322,51.9,77774.97,3.9,-0.01389,1e-05,1.87694]
[1777044131357,51.9,77767.02,3.9,-0.01399,1e-05,1.88892]
[1777044136394,51.9,77769.78,3.9,-0.01396,1e-05,1.88501]
[1777044138409,51.9,77756.97,3.9,-0.01412,1e-05,1.90417]
[1777044143446,51.9,77764.16,3.9,-0.01403,1e-05,1.89351]
[1777044145460,51.9,77780.04,3.9,-0.01382,1e-05,1.87004]
[1777044150495,51.9,77789.17,3.9,-0.01371,1e-05,1.85703]
[1777044155530,51.91,77788.93,3.9,-0.0137,1e-05,1.85564]
[1777044159968,51.91,77792.21,3.9,-0.01366,1e-05,1.85113]
[1777044160003,51.91,77792.21,3.9,-0.01366,1e-05,1.85113]
[1777044160157,51.91,77792.21,3.9,-0.01366,1e-05,1.85113]
[1777044160169,51.91,77806.91,3.9,-0.01348,1e-05,1.82984]
[1777044162967,51.91,77812.4,3.9,-0.01341,1e-05,1.82219]
[1777044168621,51.92,77807.06,3.9,-0.01349,1e-05,1.83085]
[1777044171524,51.92,77807.68,3.9,-0.01348,1e-05,1.83023]
[1777044176684,51.92,77813.95,3.9,-0.01341,1e-05,1.82209]
[1777044181719,51.93,77823.11,3.9,-0.0133,1e-05,1.8097]
[1777044186754,51.93,77833.86,3.9,-0.01318,1e-05,1.79526]
[1777044191789,51.94,77843.17,3.9,-0.01307,1e-05,1.78303]
[1777044196824,51.94,77855.36,3.9,-0.01293,1e-05,1.7669]
[1777044198080,51.94,77855.36,3.9,-0.01293,1e-05,1.7669]
[1777044200852,51.95,77873.64,3.9,-0.01272,1e-05,1.74235]
[1777044202867,51.95,77886.95,3.9,-0.01257,1e-05,1.7245]
[1777044207904,51.96,77881.07,3.9,-0.01265,1e-05,1.7342]
[1777044212939,51.97,77878.26,3.9,-0.01268,1e-05,1.73744]
[1777044217974,51.98,77880.97,3.9,-0.01266,1e-05,1.73515]
[1777044223011,51.99,77882.34,3.9,-0.01266,1e-05,1.7347]
[1777044228045,52.0,77872.43,3.9,-0.01279,1e-05,1.74986]
[1777044233079,52.01,77881.5,3.9,-0.01269,1e-05,1.7386]
[1777044238114,52.02,77885.45,3.9,-0.01266,1e-05,1.73459]
[1777044242423,52.02,77893.91,3.9,-0.01257,1e-05,1.72406]
[1777044248185,52.04,77898.51,3.9,-0.01253,1e-05,1.71962]
[1777044253221,52.04,77896.64,3.9,-0.01256,1e-05,1.72369]
[1777044255234,52.05,77879.99,3.9,-0.01277,1e-05,1.7473]
[1777044259261,52.05,77863.74,3.9,-0.01297,1e-05,1.77102]
[1777044264297,52.08,77847.0,3.9,-0.01321,1e-05,1.79908]
[1777044269332,52.08,77849.95,3.9,-0.01318,1e-05,1.79571]
[1777044274367,52.09,77847.64,3.9,-0.0132,1e-05,1.79772]
[1777044279402,52.1,77845.74,3.9,-0.01323,1e-05,1.80129]
[1777044284437,52.1,77845.65,3.9,-0.01324,1e-05,1.80245]
[1777044289472,52.12,77845.97,3.9,-0.01327,1e-05,1.80586]
[1777044294507,52.13,77834.11,3.9,-0.01343,1e-05,1.82367]
[1777044295850,52.13,77834.11,3.9,-0.01343,1e-05,1.82367]
[1777044296363,52.13,77832.95,3.9,-0.01344,1e-05,1.82547]
[1777044301556,52.14,77841.95,3.9,-0.01334,1e-05,1.81342]
[1777044305585,52.17,77855.84,3.9,-0.01321,1e-05,1.7989]
[1777044310621,52.17,77864.34,3.9,-0.01312,1e-05,1.7878]
[1777044315656,52.18,77862.16,3.9,-0.01315,1e-05,1.79187]
[1777044320691,52.18,77863.87,3.9,-0.01314,1e-05,1.79034]
[1777044325726,52.19,77864.22,3.9,-0.01314,1e-05,1.7908]
[1777044327997,52.19,77864.31,3.9,-0.01314,1e-05,1.79086]
[1777044333782,52.2,77865.3,3.9,-0.01313,1e-05,1.78876]
[1777044338817,52.22,77863.65,3.9,-0.01317,1e-05,1.79374]
[1777044342594,52.22,77857.16,3.9,-0.01325,1e-05,1.8035]
[1777044346483,52.22,77840.8,3.9,-0.01346,1e-05,1.82748]
[1777044348982,52.22,77841.09,3.9,-0.01346,1e-05,1.82731]
[1777044352510,52.23,77826.75,3.9,-0.01364,1e-05,1.84845]
[1777044352580,52.23,77826.75,3.9,-0.01364,1e-05,1.84845]
[1777044352753,52.23,77826.75,3.9,-0.01364,1e-05,1.84845]
[1777044357958,52.23,77830.82,3.9,-0.0136,1e-05,1.84307]
[1777044362993,52.23,77829.97,3.9,-0.01361,1e-05,1.84471]
[1777044366360,52.23,77841.81,3.9,-0.01346,1e-05,1.82781]
[1777044372055,52.24,77832.97,3.9,-0.01358,1e-05,1.84136]
[1777044377091,52.24,77838.24,3.9,-0.01352,1e-05,1.83418]
[1777044382125,52.24,77839.91,3.9,-0.0135,1e-05,1.83231]
[1777044385147,52.24,77855.06,3.9,-0.01332,1e-05,1.81092]
[1777044390182,52.25,77851.94,3.9,-0.01336,1e-05,1.81607]
[1777044395222,52.25,77859.66,3.9,-0.01326,1e-05,1.80367]
[1777044396076,52.25,77859.66,3.9,-0.01326,1e-05,1.80367]
[1777044401259,52.26,77868.25,3.9,-0.01316,1e-05,1.79251]
[1777044406294,52.27,77862.73,3.9,-0.01324,1e-05,1.80126]
[1777044411332,52.27,77861.56,3.9,-0.01326,1e-05,1.80378]
[1777044416364,52.28,77864.3,3.9,-0.01323,1e-05,1.80079]
[1777044421399,52.28,77857.42,3.9,-0.01332,1e-05,1.81142]
[1777044426436,52.29,77860.87,3.9,-0.01329,1e-05,1.80729]
[1777044431470,52.29,77871.15,3.9,-0.01317,1e-05,1.79358]
[1777044436505,52.3,77870.67,3.9,-0.01318,1e-05,1.79519]
[1777044441543,52.3,77873.24,3.9,-0.01316,1e-05,1.79245]
[1777044446579,52.31,77876.01,3.9,-0.01313,1e-05,1.78947]
[1777044451614,52.31,77875.12,3.9,-0.01314,1e-05,1.78949]
[1777044452556,52.31,77875.12,3.9,-0.01314,1e-05,1.78949]
[1777044453552,52.31,77875.12,3.9,-0.01314,1e-05,1.78949]
[1777044453651,52.32,77845.15,3.9,-0.01351,1e-05,1.83259]
[1777044455468,52.32,77845.15,3.9,-0.01351,1e-05,1.83259]
[1777044460186,52.32,77838.65,3.9,-0.0136,1e-05,1.84254]
[1777044465129,52.32,77851.76,3.9,-0.01344,1e-05,1.8243]
[1777044470750,52.33,77852.89,3.9,-0.01343,1e-05,1.82352]
[1777044472115,52.33,77852.89,3.9,-0.01343,1e-05,1.82352]
[1777044473144,52.33,77852.02,3.9,-0.01344,1e-05,1.82489]
[1777044473239,52.33,77865.57,3.9,-0.01328,1e-05,1.80566]
[1777044478807,52.33,77858.4,3.9,-0.01337,1e-05,1.81677]
[1777044483809,52.34,77856.97,3.9,-0.0134,1e-05,1.81935]
[1777044488877,52.34,77863.12,3.9,-0.01333,1e-05,1.8114]
[1777044493912,52.35,77858.21,3.9,-0.01339,1e-05,1.81912]
[1777044498947,52.35,77858.93,3.9,-0.01339,1e-05,1.81879]
[1777044503991,52.36,77864.26,3.9,-0.01333,1e-05,1.81192]
[1777044509029,52.36,77863.59,3.9,-0.01335,1e-05,1.81364]
[1777044514066,52.36,77861.43,3.9,-0.01336,1e-05,1.8153]
[1777044519367,52.37,77859.38,3.9,-0.01339,1e-05,1.81881]
[1777044525142,52.37,77861.69,3.9,-0.01337,1e-05,1.8165]
[1777044530178,52.38,77860.87,3.9,-0.01339,1e-05,1.8184]
[1777044533198,52.38,77876.15,3.9,-0.01321,1e-05,1.79712]
[1777044538233,52.39,77876.44,3.9,-0.01321,1e-05,1.7976]
[1777044543268,52.39,77870.18,3.9,-0.01329,1e-05,1.80732]
[1777044548304,52.4,77867.4,3.9,-0.01333,1e-05,1.81207]
[1777044553339,52.4,77862.71,3.9,-0.0134,1e-05,1.81949]
[1777044558374,52.4,77861.78,3.9,-0.01342,1e-05,1.82147]
[1777044563409,52.41,77860.9,3.9,-0.01343,1e-05,1.82336]
[1777044568522,52.41,77860.07,3.9,-0.01345,1e-05,1.82503]
[1777044574486,52.42,77849.13,3.9,-0.01357,1e-05,1.83929]
[1777044579521,52.42,77846.43,3.9,-0.01361,1e-05,1.84364]
[1777044584556,52.42,77845.53,3.9,-0.01363,1e-05,1.84538]
[1777044589591,52.42,77853.14,3.9,-0.01354,1e-05,1.83491]
[1777044594627,52.43,77853.53,3.9,-0.01353,1e-05,1.83488]
[1777044599662,52.43,77853.71,3.9,-0.01354,1e-05,1.83515]
[1777044604697,52.43,77860.63,3.9,-0.01346,1e-05,1.82575]
[1777044609733,52.44,77877.07,3.9,-0.01326,1e-05,1.80297]
[1777044614767,52.44,77877.54,3.9,-0.01326,1e-05,1.8031]
[1777044619802,52.45,77882.53,3.9,-0.0132,1e-05,1.79684]
[1777044624018,52.45,77877.14,3.9,-0.01328,1e-05,1.80497]
[1777044624403,52.45,77877.14,3.9,-0.01328,1e-05,1.80497]
[1777044625685,52.45,77846.53,3.9,-0.01366,1e-05,1.8493]
[1777044626260,52.45,77846.53,3.9,-0.01366,1e-05,1.8493]
[1777044627117,52.45,77846.21,3.9,-0.01366,1e-05,1.84984]
[1777044631835,52.45,77845.98,3.9,-0.01367,1e-05,1.85056]
[1777044634843,52.46,77854.24,3.9,-0.01355,1e-05,1.83672]
[1777044639942,52.46,77848.21,3.9,-0.01363,1e-05,1.84595]
[1777044644978,52.46,77848.11,3.9,-0.01364,1e-05,1.84653]
[1777044650012,52.46,77847.92,3.9,-0.01365,1e-05,1.84725]
[1777044655047,52.47,77848.16,3.9,-0.01365,1e-05,1.84734]
[1777044660082,52.47,77841.88,3.9,-0.01373,1e-05,1.85685]
[1777044665146,52.47,77842.76,3.9,-0.01372,1e-05,1.8558]
[1777044670159,52.47,77855.52,3.9,-0.01356,1e-05,1.83781]
[1777044676201,52.48,77865.38,3.9,-0.01345,1e-05,1.82434]
[1777044679222,52.48,77888.97,3.9,-0.01316,1e-05,1.79126]
[1777044681236,52.48,77904.53,3.9,-0.01297,1e-05,1.76982]
[1777044682175,52.48,77904.53,3.9,-0.01297,1e-05,1.76982]
[1777044687277,52.49,77894.38,3.9,-0.01311,1e-05,1.78524]
[1777044689292,52.49,77878.77,3.9,-0.0133,1e-05,1.80765]
[1777044694327,52.5,77879.26,3.9,-0.01329,1e-05,1.80553]
[1777044696366,52.5,77878.78,3.9,-0.01329,1e-05,1.80637]
[1777044702383,52.5,77885.64,3.9,-0.01322,1e-05,1.79777]
[1777044707419,52.51,77876.57,3.9,-0.01334,1e-05,1.81143]
[1777044712455,52.51,77870.92,3.9,-0.01341,1e-05,1.82018]
[1777044713415,52.51,77870.92,3.9,-0.01341,1e-05,1.82018]
[1777044718497,52.52,77875.7,3.9,-0.01336,1e-05,1.81426]
[1777044723533,52.52,77876.22,3.9,-0.01336,1e-05,1.81426]
[1777044728568,52.53,77861.16,3.9,-0.01355,1e-05,1.83657]
[1777044733603,52.53,77850.72,3.9,-0.01369,1e-05,1.85215]
[1777044738638,52.53,77843.19,3.9,-0.01379,1e-05,1.86347]
[1777044743673,52.54,77842.09,3.9,-0.01381,1e-05,1.86538]
[1777044744448,52.54,77842.09,3.9,-0.01381,1e-05,1.86538]
[1777044749715,52.54,77840.93,3.9,-0.01382,1e-05,1.8674]
[1777044754749,52.54,77840.41,3.9,-0.01382,1e-05,1.8662]
[1777044759785,52.54,77837.13,3.9,-0.01386,1e-05,1.8712]
[1777044764821,52.54,77838.19,3.9,-0.01385,1e-05,1.86989]
[1777044769856,52.54,77831.89,3.9,-0.01393,1e-05,1.87924]
[1777044772877,52.54,77844.8,3.9,-0.01377,1e-05,1.86049]
[1777044777911,52.54,77841.7,3.9,-0.01381,1e-05,1.86522]
[1777044783161,52.55,77841.16,3.9,-0.01382,1e-05,1.86621]
[1777044788989,52.55,77843.05,3.9,-0.01379,1e-05,1.86372]
[1777044793018,52.55,77857.6,3.9,-0.01361,1e-05,1.84288]
[1777044798053,52.55,77857.9,3.9,-0.01361,1e-05,1.84285]
[1777044803087,52.55,77859.6,3.9,-0.01359,1e-05,1.84082]
[1777044808122,52.56,77856.09,3.9,-0.01364,1e-05,1.8463]
[1777044813157,52.56,77859.52,3.9,-0.01359,1e-05,1.83958]
[1777044818193,52.56,77866.05,3.9,-0.01351,1e-05,1.83066]
[1777044823228,52.56,77872.75,3.9,-0.01343,1e-05,1.82164]
[1777044828273,52.57,77879.25,3.9,-0.01336,1e-05,1.813]
[1777044832020,52.57,77881.74,3.9,-0.01333,1e-05,1.80989]
[1777044837336,52.58,77883.47,3.9,-0.01332,1e-05,1.80831]
[1777044842371,52.58,77882.38,3.9,-0.01333,1e-05,1.81062]
[1777044845392,52.58,77869.29,3.9,-0.0135,1e-05,1.82972]
[1777044849042,52.58,77868.72,3.9,-0.01351,1e-05,1.83088]
[1777044854455,52.59,77863.75,3.9,-0.01358,1e-05,1.83863]
[1777044859490,52.59,77858.04,3.9,-0.01365,1e-05,1.84732]
[1777044864525,52.59,77863.68,3.9,-0.01359,1e-05,1.83963]
[1777044869560,52.6,77858.2,3.9,-0.01366,1e-05,1.84794]
[1777044874594,52.6,77853.16,3.9,-0.01371,1e-05,1.85335]
[1777044879630,52.6,77856.67,3.9,-0.01367,1e-05,1.84865]
[1777044883100,52.6,77859.88,3.9,-0.01363,1e-05,1.84425]
[1777044888694,52.6,77863.95,3.9,-0.01358,1e-05,1.83892]
[1777044893729,52.61,77862.32,3.9,-0.01361,1e-05,1.84169]
[1777044898764,52.61,77859.59,3.9,-0.01365,1e-05,1.846]
[1777044900146,52.61,77857.79,3.9,-0.01367,1e-05,1.84867]
[1777044903799,52.61,77845.16,3.9,-0.01383,1e-05,1.86719]
[1777044908834,52.61,77846.51,3.9,-0.01381,1e-05,1.86544]
[1777044913869,52.61,77838.16,3.9,-0.01392,1e-05,1.87772]
[1777044918904,52.61,77837.26,3.9,-0.01393,1e-05,1.87912]
[1777044923939,52.61,77846.03,3.9,-0.01382,1e-05,1.86646]
[1777044928973,52.62,77852.08,3.9,-0.01375,1e-05,1.8579]
[1777044934009,52.62,77854.01,3.9,-0.01371,1e-05,1.85316]
[1777044939043,52.62,77854.83,3.9,-0.0137,1e-05,1.85229]
[1777044944079,52.62,77854.69,3.9,-0.01371,1e-05,1.85282]
[1777044949113,52.62,77854.16,3.9,-0.01372,1e-05,1.85391]
[1777044953595,52.63,77838.06,3.9,-0.01392,1e-05,1.87762]
[1777044959189,52.63,77837.86,3.9,-0.01393,1e-05,1.87806]
[1777044963216,52.63,77824.05,3.9,-0.01411,1e-05,1.89839]
[1777044966401,52.63,77814.92,3.9,-0.01422,1e-05,1.91185]
[1777044966404,52.63,77814.92,3.9,-0.01422,1e-05,1.91185]
[1777044969259,52.63,77793.45,3.9,-0.0145,1e-05,1.94366]
[1777044971273,52.62,77780.44,3.9,-0.01468,1e-05,1.96304]
[1777044976309,52.62,77786.63,3.9,-0.01459,1e-05,1.95302]
[1777044979342,52.62,77799.35,3.9,-0.01442,1e-05,1.9336]
[1777044984377,52.62,77797.39,3.9,-0.01444,1e-05,1.93608]
[1777044989411,52.61,77794.63,3.9,-0.01447,1e-05,1.93971]
[1777044994447,52.61,77803.38,3.9,-0.01433,1e-05,1.92394]
[1777044999482,52.61,77802.5,3.9,-0.01434,1e-05,1.92489]
[1777045004517,52.61,77792.85,3.9,-0.01447,1e-05,1.93891]
[1777045009552,52.6,77793.06,3.9,-0.01446,1e-05,1.93807]
[1777045014609,52.6,77789.82,3.9,-0.0145,1e-05,1.94244]
[1777045019641,52.6,77798.18,3.9,-0.01438,1e-05,1.9295]
[1777045024677,52.6,77798.79,3.9,-0.01437,1e-05,1.92822]
[1777045029712,52.59,77798.03,3.9,-0.01438,1e-05,1.92898]
[1777045034746,52.59,77796.37,3.9,-0.0144,1e-05,1.93102]
[1777045036761,52.59,77809.24,3.9,-0.01423,1e-05,1.9117]
[1777045040908,52.59,77810.39,3.9,-0.01421,1e-05,1.90987]
[1777045042803,52.59,77790.36,3.9,-0.01447,1e-05,1.93954]
[1777045045824,52.59,77806.19,3.9,-0.01426,1e-05,1.91565]
[1777045050860,52.58,77815.72,3.9,-0.01414,1e-05,1.90127]
[1777045051513,52.58,77815.72,3.9,-0.01414,1e-05,1.90127]
[1777045053375,52.58,77828.12,3.9,-0.01396,1e-05,1.88075]
[1777045058917,52.58,77828.08,3.9,-0.01396,1e-05,1.88085]
[1777045063951,52.58,77825.08,3.9,-0.014,1e-05,1.88526]
[1777045068986,52.58,77827.67,3.9,-0.01397,1e-05,1.88145]
[1777045074023,52.58,77827.75,3.9,-0.01397,1e-05,1.88134]
[1777045079058,52.58,77828.28,3.9,-0.01396,1e-05,1.88056]
[1777045084093,52.58,77817.2,3.9,-0.0141,1e-05,1.89678]
[1777045089127,52.58,77816.18,3.9,-0.01411,1e-05,1.89813]
[1777045094163,52.58,77809.47,3.9,-0.0142,1e-05,1.90787]
[1777045099201,52.58,77803.93,3.9,-0.01427,1e-05,1.91582]
[1777045104236,52.58,77803.94,3.9,-0.01426,1e-05,1.91547]
[1777045109271,52.58,77796.88,3.9,-0.01435,1e-05,1.92563]
[1777045114306,52.57,77791.84,3.9,-0.0144,1e-05,1.93042]
[1777045119340,52.57,77791.29,3.9,-0.0144,1e-05,1.93077]
[1777045123507,52.57,77791.48,3.9,-0.0144,1e-05,1.93021]
[1777045125389,52.57,77809.15,3.9,-0.01416,1e-05,1.90359]
[1777045127225,52.57,77810.87,3.9,-0.01414,1e-05,1.901]
[1777045127776,52.57,77810.87,3.9,-0.01414,1e-05,1.901]
[1777045129833,52.57,77803.37,3.9,-0.01424,1e-05,1.91203]
[1777045132471,52.57,77797.31,3.9,-0.01432,1e-05,1.92083]
[1777045135460,52.56,77773.65,3.9,-0.01463,1e-05,1.95601]
[1777045139206,52.56,77771.26,3.9,-0.01466,1e-05,1.95935]
[1777045142713,52.56,77771.61,3.9,-0.01465,1e-05,1.95827]
[1777045144523,52.56,77788.67,3.9,-0.01442,1e-05,1.93223]
[1777045145525,52.56,77788.67,3.9,-0.01442,1e-05,1.93223]
[1777045150891,52.55,77789.18,3.9,-0.01441,1e-05,1.93104]
[1777045151988,52.55,77786.58,3.9,-0.01444,1e-05,1.93484]
[1777045157617,52.55,77774.99,3.9,-0.01459,1e-05,1.95153]
[1777045162653,52.55,77774.11,3.9,-0.01459,1e-05,1.95228]
[1777045167688,52.54,77773.66,3.9,-0.01459,1e-05,1.95234]
[1777045172724,52.54,77773.11,3.9,-0.01458,1e-05,1.95029]
[1777045177759,52.54,77772.35,3.9,-0.01459,1e-05,1.95087]
[1777045182795,52.53,77771.28,3.9,-0.01459,1e-05,1.95192]
[1777045185816,52.53,77753.12,3.9,-0.01484,1e-05,1.97917]
[1777045190851,52.53,77747.44,3.9,-0.0149,1e-05,1.98697]
[1777045194522,52.52,77753.44,3.9,-0.01482,1e-05,1.97729]
[1777045197030,52.52,77759.25,3.9,-0.01474,1e-05,1.96812]
[1777045202939,52.52,77762.18,3.9,-0.01469,1e-05,1.96267]
[1777045205974,52.51,77782.38,3.9,-0.01442,1e-05,1.93182]
[1777045211010,52.51,77793.36,3.9,-0.01427,1e-05,1.91506]
[1777045216050,52.51,77799.49,3.9,-0.01419,1e-05,1.90564]
[1777045221085,52.51,77797.38,3.9,-0.01421,1e-05,1.90857]
[1777045226120,52.51,77786.05,3.9,-0.01436,1e-05,1.92517]
[1777045231155,52.5,77776.12,3.9,-0.01447,1e-05,1.93735]
[1777045236190,52.5,77771.69,3.9,-0.01452,1e-05,1.9435]
[1777045240218,52.5,77786.91,3.9,-0.01432,1e-05,1.92029]
[1777045245253,52.5,77781.46,3.9,-0.01439,1e-05,1.92808]
[1777045250289,52.5,77789.64,3.9,-0.01428,1e-05,1.91556]
[1777045251732,52.49,77788.11,3.9,-0.0143,1e-05,1.91778]
[1777045257338,52.49,77787.56,3.9,-0.0143,1e-05,1.91821]
[1777045257679,52.49,77787.56,3.9,-0.0143,1e-05,1.91821]
[1777045263379,52.49,77780.88,3.9,-0.01439,1e-05,1.92774]
[1777045268415,52.49,77771.58,3.9,-0.01451,1e-05,1.94126]
[1777045273449,52.48,77764.97,3.9,-0.01459,1e-05,1.95067]
[1777045278484,52.48,77761.18,3.9,-0.01463,1e-05,1.95578]
[1777045281595,52.48,77760.36,3.9,-0.01464,1e-05,1.95677]
[1777045287547,52.47,77757.97,3.9,-0.01467,1e-05,1.95951]
[1777045293051,52.47,77757.67,3.9,-0.01465,1e-05,1.95715]
[1777045293589,52.47,77775.21,3.9,-0.01441,1e-05,1.93044]
[1777045298625,52.47,77773.09,3.9,-0.01444,1e-05,1.93316]
[1777045303660,52.46,77773.61,3.9,-0.01443,1e-05,1.93178]
[1777045309702,52.46,77766.25,3.9,-0.01451,1e-05,1.94146]
[1777045314738,52.45,77761.76,3.9,-0.01457,1e-05,1.94762]
[1777045319774,52.45,77771.78,3.9,-0.01443,1e-05,1.93203]
[1777045324809,52.45,77781.39,3.9,-0.0143,1e-05,1.91721]
[1777045329844,52.44,77791.42,3.9,-0.01416,1e-05,1.90199]
[1777045334878,52.44,77795.74,3.9,-0.01411,1e-05,1.89536]
[1777045339914,52.44,77812.69,3.9,-0.01389,1e-05,1.87035]
[1777045344949,52.44,77807.23,3.9,-0.01396,1e-05,1.87841]
[1777045349984,52.44,77806.68,3.9,-0.01396,1e-05,1.87923]
[1777045350539,52.44,77806.68,3.9,-0.01396,1e-05,1.87923]
[1777045353005,52.44,77827.14,3.9,-0.01369,1e-05,1.84725]
[1777045358041,52.46,77838.56,3.9,-0.01357,1e-05,1.83336]
[1777045363075,52.47,77840.94,3.9,-0.01355,1e-05,1.83118]
[1777045367103,52.47,77853.83,3.9,-0.01339,1e-05,1.81314]
[1777045372139,52.47,77857.24,3.9,-0.01335,1e-05,1.80898]
[1777045374153,52.47,77843.2,3.9,-0.01353,1e-05,1.82932]
[1777045379189,52.48,77846.32,3.9,-0.0135,1e-05,1.82537]
[1777045381679,52.48,77855.88,3.9,-0.01338,1e-05,1.81193]
[1777045387495,52.48,77850.0,3.9,-0.01346,1e-05,1.82117]
[1777045393288,52.49,77847.11,3.9,-0.0135,1e-05,1.82599]
[1777045398324,52.49,77843.43,3.9,-0.01355,1e-05,1.83178]
[1777045403359,52.49,77843.2,3.9,-0.01356,1e-05,1.83261]
[1777045405867,52.5,77843.29,3.9,-0.01356,1e-05,1.83267]
[1777045411415,52.5,77842.25,3.9,-0.01356,1e-05,1.83252]
[1777045416451,52.5,77832.29,3.9,-0.01369,1e-05,1.8473]
[1777045418052,52.5,77830.64,3.9,-0.01371,1e-05,1.84976]
[1777045418061,52.5,77830.64,3.9,-0.01371,1e-05,1.84976]
[1777045418152,52.5,77830.64,3.9,-0.01371,1e-05,1.84976]
[1777045418157,52.5,77830.64,3.9,-0.01371,1e-05,1.84976]
[1777045419362,52.5,77820.46,3.9,-0.01384,1e-05,1.86462]
[1777045420947,52.5,77816.45,3.9,-0.01389,1e-05,1.87056]
[1777045426521,52.5,77829.51,3.9,-0.01373,1e-05,1.85181]
[1777045431556,52.51,77829.51,3.9,-0.01373,1e-05,1.85213]
[1777045436591,52.51,77818.34,3.9,-0.01388,1e-05,1.86865]
[1777045441626,52.51,77823.53,3.9,-0.01381,1e-05,1.86131]
[1777045446661,52.51,77815.95,3.9,-0.01391,1e-05,1.8726]
[1777045451695,52.51,77814.53,3.9,-0.01393,1e-05,1.87487]
[1777045456731,52.51,77814.65,3.9,-0.01393,1e-05,1.87486]
[1777045459934,52.51,77811.59,3.9,-0.01397,1e-05,1.8794]
[1777045464983,52.51,77805.55,3.9,-0.01405,1e-05,1.88837]
[1777045467807,52.51,77780.29,3.9,-0.01438,1e-05,1.92588]
[1777045472843,52.51,77789.28,3.9,-0.01424,1e-05,1.90997]
[1777045477877,52.51,77792.14,3.9,-0.0142,1e-05,1.90547]
[1777045479206,52.51,77792.14,3.9,-0.0142,1e-05,1.90547]
[1777045479296,52.51,77792.14,3.9,-0.0142,1e-05,1.90547]
[1777045480065,52.51,77792.98,3.9,-0.01419,1e-05,1.90419]
[1777045480110,52.51,77792.98,3.9,-0.01419,1e-05,1.90419]
[1777045480494,52.51,77792.98,3.9,-0.01419,1e-05,1.90419]
[1777045480581,52.51,77825.59,3.9,-0.01377,1e-05,1.85633]
[1777045481142,52.51,77825.59,3.9,-0.01377,1e-05,1.85633]
[1777045481620,52.51,77884.2,3.9,-0.01305,1e-05,1.77273]
[1777045482246,52.51,77884.2,3.9,-0.01305,1e-05,1.77273]
[1777045482452,52.51,77884.2,3.9,-0.01305,1e-05,1.77273]
[1777045482517,52.51,77924.86,3.9,-0.01256,1e-05,1.71651]
[1777045482775,52.51,77924.86,3.9,-0.01256,1e-05,1.71651]
[1777045483515,52.51,77924.86,3.9,-0.01256,1e-05,1.71651]
[1777045483835,52.51,77925.45,3.9,-0.01256,1e-05,1.7159]
[1777045486178,52.51,77939.24,3.9,-0.0124,1e-05,1.69775]
[1777045486296,52.51,77939.24,3.9,-0.0124,1e-05,1.69775]
[1777045489056,52.52,77947.89,3.9,-0.01231,1e-05,1.68733]
[1777045489335,52.52,77947.89,3.9,-0.01231,1e-05,1.68733]
[1777045490037,52.52,77961.81,3.9,-0.01215,1e-05,1.66903]
[1777045492113,52.52,77967.98,3.9,-0.01208,1e-05,1.66082]
[1777045492337,52.52,77967.98,3.9,-0.01208,1e-05,1.66082]
[1777045492412,52.53,77987.38,3.9,-0.01187,1e-05,1.63593]
[1777045493355,52.53,78008.42,3.9,-0.01164,1e-05,1.60895]
[1777045494593,52.53,78008.42,3.9,-0.01164,1e-05,1.60895]
[1777045494066,52.54,78030.0,3.9,-0.01141,1e-05,1.58169]
[1777045495340,52.54,78030.0,3.9,-0.01141,1e-05,1.58169]
[1777045495442,52.57,78012.04,3.9,-0.01165,1e-05,1.60986]
[1777045495800,52.57,78012.04,3.9,-0.01165,1e-05,1.60986]
[1777045496040,52.57,78012.04,3.9,-0.01165,1e-05,1.60986]
[1777045496089,52.57,77997.57,3.9,-0.01181,1e-05,1.62913]
[1777045497516,52.57,77997.57,3.9,-0.01181,1e-05,1.62913]
[1777045501996,52.59,78010.96,3.9,-0.01168,1e-05,1.61393]
[1777045502145,52.59,78032.29,3.9,-0.01146,1e-05,1.58694]
[1777045503153,52.62,78051.0,3.9,-0.0113,1e-05,1.56808]
[1777045506181,52.72,78068.54,3.9,-0.01124,1e-05,1.56155]
[1777045508020,52.76,78080.84,3.9,-0.01115,1e-05,1.55144]
[1777045508039,52.76,78080.84,3.9,-0.01115,1e-05,1.55144]
[1777045508513,52.76,78080.84,3.9,-0.01115,1e-05,1.55144]
[1777045509380,52.79,78087.29,3.9,-0.01113,1e-05,1.54884]
[1777045510360,52.83,78096.25,3.9,-0.01108,1e-05,1.54317]
[1777045512391,52.94,78070.21,3.9,-0.01149,1e-05,1.59214]
[1777045515584,53.0,78082.73,3.9,-0.01144,1e-05,1.58567]
[1777045515250,53.03,78096.82,3.9,-0.01133,1e-05,1.57268]
[1777045516263,53.03,78118.26,3.9,-0.0111,1e-05,1.54592]
[1777045517174,53.03,78118.26,3.9,-0.0111,1e-05,1.54592]
[1777045517368,53.06,78154.56,3.9,-0.01077,1e-05,1.50633]
[1777045517969,53.06,78154.56,3.9,-0.01077,1e-05,1.50633]
[1777045518429,53.06,78154.56,3.9,-0.01077,1e-05,1.50633]
[1777045518478,53.1,78176.29,3.9,-0.0106,1e-05,1.48536]
[1777045519398,53.1,78176.29,3.9,-0.0106,1e-05,1.48536]
[1777045519701,53.1,78176.29,3.9,-0.0106,1e-05,1.48536]
[1777045519847,53.14,78170.26,3.9,-0.0107,1e-05,1.49852]
[1777045521692,53.18,78182.02,3.9,-0.01064,1e-05,1.49064]
[1777045522704,53.19,78176.09,3.9,-0.0107,1e-05,1.49837]
[1777045522935,53.23,78178.1,3.9,-0.01073,1e-05,1.50219]
[1777045523136,53.23,78178.1,3.9,-0.01073,1e-05,1.50219]
[1777045523630,53.23,78178.1,3.9,-0.01073,1e-05,1.50219]
[1777045523330,53.23,78213.95,3.9,-0.01038,1e-05,1.46007]
[1777045524061,53.23,78213.95,3.9,-0.01038,1e-05,1.46007]
[1777045524333,53.23,78233.03,3.9,-0.0102,1e-05,1.43775]
[1777045525060,53.23,78233.03,3.9,-0.0102,1e-05,1.43775]
[1777045526837,53.29,78236.19,3.9,-0.01023,1e-05,1.44174]
[1777045526904,53.29,78236.19,3.9,-0.01023,1e-05,1.44174]
[1777045529856,53.47,78234.31,3.9,-0.01047,1e-05,1.47078]
[1777045530825,53.47,78245.67,3.9,-0.01036,1e-05,1.45744]
[1777045530968,53.47,78245.67,3.9,-0.01036,1e-05,1.45744]
[1777045531386,53.47,78245.67,3.9,-0.01036,1e-05,1.45744]
[1777045531407,53.52,78210.97,3.9,-0.01074,1e-05,1.50307]
[1777045531858,53.52,78210.97,3.9,-0.01074,1e-05,1.50307]
[1777045532575,53.52,78210.97,3.9,-0.01074,1e-05,1.50307]
[1777045532606,53.52,78194.54,3.9,-0.01091,1e-05,1.52348]
[1777045532822,53.52,78194.54,3.9,-0.01091,1e-05,1.52348]
[1777045533045,53.52,78194.54,3.9,-0.01091,1e-05,1.52348]
[1777045533411,53.52,78177.14,3.9,-0.01109,1e-05,1.54469]
[1777045534420,53.53,78159.42,3.9,-0.01127,1e-05,1.56712]
[1777045535426,53.53,78127.76,3.9,-0.01161,1e-05,1.60734]
[1777045535861,53.53,78127.76,3.9,-0.01161,1e-05,1.60734]
[1777045536445,53.53,78127.76,3.9,-0.01161,1e-05,1.60734]
[1777045537108,53.53,78124.03,3.9,-0.01166,1e-05,1.61257]
[1777045537851,53.56,78115.71,3.9,-0.01178,1e-05,1.62775]
[1777045538830,53.56,78104.73,3.9,-0.01191,1e-05,1.64222]
[1777045539537,53.56,78104.73,3.9,-0.01191,1e-05,1.64222]
[1777045541938,53.57,78114.93,3.9,-0.01181,1e-05,1.63022]
[1777045543381,53.57,78114.36,3.9,-0.01181,1e-05,1.63133]
[1777045545270,53.58,78117.48,3.9,-0.01179,1e-05,1.62812]
[1777045545418,53.58,78117.48,3.9,-0.01179,1e-05,1.62812]
[1777045547081,53.58,78124.96,3.9,-0.01171,1e-05,1.61935]
[1777045547517,53.58,78142.44,3.9,-0.01153,1e-05,1.59722]
[1777045548269,53.58,78142.44,3.9,-0.01153,1e-05,1.59722]
[1777045551428,53.65,78131.6,3.9,-0.01172,1e-05,1.62036]
[1777045551545,53.65,78145.25,3.9,-0.01157,1e-05,1.60308]
[1777045552552,53.68,78130.78,3.9,-0.01177,1e-05,1.62601]
[1777045554281,53.68,78122.02,3.9,-0.01187,1e-05,1.6376]
[1777045555009,53.68,78121.55,3.9,-0.01187,1e-05,1.63856]
[1777045556210,53.68,78119.72,3.9,-0.0119,1e-05,1.64127]
[1777045558597,53.75,78098.67,3.9,-0.01221,1e-05,1.67876]
[1777045559603,53.75,78084.28,3.9,-0.01238,1e-05,1.69794]
[1777045560616,53.75,78068.55,3.9,-0.01256,1e-05,1.71878]
[1777045563645,53.76,78056.76,3.9,-0.0127,1e-05,1.73524]
[1777045563928,53.76,78061.88,3.9,-0.01264,1e-05,1.72857]
[1777045567522,53.77,78075.56,3.9,-0.01251,1e-05,1.71296]
[1777045567671,53.78,78095.61,3.9,-0.01228,1e-05,1.68675]
[1777045569344,53.78,78099.99,3.9,-0.01224,1e-05,1.68129]
[1777045569513,53.78,78099.99,3.9,-0.01224,1e-05,1.68129]
[1777045569685,53.78,78113.42,3.9,-0.01209,1e-05,1.66409]
[1777045570692,53.78,78126.14,3.9,-0.01195,1e-05,1.64798]
[1777045572225,53.78,78113.87,3.9,-0.01209,1e-05,1.66383]
[1777045573346,53.78,78105.59,3.9,-0.01218,1e-05,1.67525]
[1777045575501,53.79,78107.91,3.9,-0.01216,1e-05,1.67281]
[1777045578568,53.79,78108.69,3.9,-0.01216,1e-05,1.67241]
[1777045579034,53.79,78105.77,3.9,-0.01219,1e-05,1.67652]
[1777045580870,53.8,78099.7,3.9,-0.01226,1e-05,1.68475]
[1777045581992,53.8,78102.77,3.9,-0.01224,1e-05,1.68128]
[1777045585632,53.81,78092.56,3.9,-0.01236,1e-05,1.69551]
[1777045586039,53.81,78092.56,3.9,-0.01236,1e-05,1.69576]
[1777045588850,53.81,78074.63,3.9,-0.01257,1e-05,1.72028]
[1777045591047,53.81,78073.0,3.9,-0.01259,1e-05,1.72267]
[1777045591058,53.81,78073.0,3.9,-0.01259,1e-05,1.72267]
[1777045592183,53.81,78069.04,3.9,-0.01262,1e-05,1.72605]
[1777045592442,53.81,78069.04,3.9,-0.01262,1e-05,1.72605]
[1777045592879,53.82,78052.66,3.9,-0.01281,1e-05,1.74843]
[1777045594414,53.82,78052.66,3.9,-0.01281,1e-05,1.74843]
[1777045594507,53.82,78038.49,3.9,-0.01298,1e-05,1.76794]
[1777045594894,53.82,78051.79,3.9,-0.01283,1e-05,1.74991]
[1777045596268,53.82,78051.79,3.9,-0.01283,1e-05,1.74991]
[1777045598930,53.82,78077.97,3.9,-0.01253,1e-05,1.71556]
[1777045600292,53.82,78077.97,3.9,-0.01253,1e-05,1.71556]
[1777045604088,53.83,78075.16,3.9,-0.01257,1e-05,1.72043]
[1777045605399,53.83,78076.11,3.9,-0.01256,1e-05,1.71916]
[1777045605943,53.83,78087.53,3.9,-0.01244,1e-05,1.7045]
[1777045606879,53.83,78093.86,3.9,-0.01236,1e-05,1.69615]
[1777045609773,53.84,78105.68,3.9,-0.01224,1e-05,1.68118]
[1777045610008,53.84,78120.94,3.9,-0.01207,1e-05,1.66191]
[1777045612685,53.84,78113.28,3.9,-0.01216,1e-05,1.67212]
[1777045614323,53.85,78095.69,3.9,-0.01236,1e-05,1.69573]
[1777045614532,53.85,78095.69,3.9,-0.01236,1e-05,1.69573]
[1777045615088,53.85,78092.63,3.9,-0.0124,1e-05,1.70028]
[1777045615718,53.85,78092.63,3.9,-0.0124,1e-05,1.70028]
[1777045616057,53.85,78074.88,3.9,-0.0126,1e-05,1.72404]
[1777045616905,53.85,78074.88,3.9,-0.0126,1e-05,1.72404]
[1777045618804,53.85,78068.88,3.9,-0.01267,1e-05,1.73229]
[1777045619225,53.86,78072.42,3.9,-0.01264,1e-05,1.72796]
[1777045620091,53.86,78077.82,3.9,-0.01258,1e-05,1.72096]
[1777045622110,53.87,78105.1,3.9,-0.01229,1e-05,1.68734]
[1777045622997,53.87,78105.1,3.9,-0.01229,1e-05,1.68734]
[1777045624365,53.87,78112.49,3.9,-0.01221,1e-05,1.67791]
[1777045625066,53.88,78112.69,3.9,-0.01221,1e-05,1.6782]
[1777045626215,53.88,78114.98,3.9,-0.01219,1e-05,1.67521]
[1777045628275,53.88,78123.93,3.9,-0.01209,1e-05,1.66417]
[1777045630413,53.88,78131.77,3.9,-0.01201,1e-05,1.65464]
[1777045634218,53.89,78107.29,3.9,-0.01229,1e-05,1.68798]
[1777045636232,53.9,78093.57,3.9,-0.01245,1e-05,1.70658]
[1777045637500,53.9,78093.57,3.9,-0.01245,1e-05,1.70658]
[1777045640369,53.9,78088.09,3.9,-0.01252,1e-05,1.71473]
[1777045643666,53.91,78087.39,3.9,-0.01254,1e-05,1.71631]
[1777045644837,53.91,78087.13,3.9,-0.01254,1e-05,1.71686]
[1777045647666,53.91,78072.36,3.9,-0.01271,1e-05,1.73712]
[1777045653352,53.92,78084.2,3.9,-0.01257,1e-05,1.72051]
[1777045655157,53.92,78088.35,3.9,-0.01253,1e-05,1.71521]
[1777045660405,53.93,78094.98,3.9,-0.01247,1e-05,1.70777]
[1777045665440,53.94,78099.64,3.9,-0.01242,1e-05,1.70277]
[1777045670476,53.95,78096.2,3.9,-0.01247,1e-05,1.70841]
[1777045675511,53.95,78086.16,3.9,-0.01259,1e-05,1.72274]
[1777045679539,53.96,78072.75,3.9,-0.01275,1e-05,1.74133]
[1777045681553,53.96,78057.76,3.9,-0.01293,1e-05,1.76182]
[1777045686587,53.96,78063.59,3.9,-0.01287,1e-05,1.75452]
[1777045691623,53.97,78061.83,3.9,-0.01289,1e-05,1.75759]
[1777045694644,53.97,78077.16,3.9,-0.01272,1e-05,1.73742]
[1777045699679,53.97,78068.36,3.9,-0.01283,1e-05,1.75004]
[1777045701693,53.98,78050.33,3.9,-0.01304,1e-05,1.77473]
[1777045706731,53.98,78043.52,3.9,-0.01313,1e-05,1.78457]
[1777045707753,53.98,78043.52,3.9,-0.01313,1e-05,1.78457]
[1777045708251,53.98,78034.87,3.9,-0.01323,1e-05,1.79651]
[1777045713169,53.98,78042.0,3.9,-0.01313,1e-05,1.78492]
[1777045718814,53.99,78033.87,3.9,-0.01323,1e-05,1.79658]
[1777045723849,53.99,78042.78,3.9,-0.01313,1e-05,1.78482]
[1777045728884,53.99,78035.34,3.9,-0.01322,1e-05,1.79557]
[1777045733919,53.99,78030.11,3.9,-0.01329,1e-05,1.80319]
[1777045735469,53.99,78025.59,3.9,-0.01335,1e-05,1.80951]
[1777045735518,53.99,78025.59,3.9,-0.01335,1e-05,1.80951]
[1777045735566,53.99,78025.59,3.9,-0.01335,1e-05,1.80951]
[1777045735934,54.0,78001.75,3.9,-0.01363,1e-05,1.84278]
[1777045736344,54.0,78001.75,3.9,-0.01363,1e-05,1.84278]
[1777045736473,54.0,78001.75,3.9,-0.01363,1e-05,1.84278]
[1777045736940,54.0,77981.99,3.9,-0.01388,1e-05,1.87067]
[1777045737421,54.0,77981.99,3.9,-0.01388,1e-05,1.87067]
[1777045738548,54.0,77982.47,3.9,-0.01387,1e-05,1.86996]
[1777045741977,53.99,77968.04,3.9,-0.01405,1e-05,1.89036]
[1777045743126,53.99,77970.71,3.9,-0.01402,1e-05,1.88647]
[1777045748297,53.99,77970.01,3.9,-0.01402,1e-05,1.8872]
[1777045750580,53.99,77970.57,3.9,-0.01401,1e-05,1.88627]
[1777045754061,53.99,77986.01,3.9,-0.01382,1e-05,1.86402]
[1777045759096,53.99,77983.46,3.9,-0.01385,1e-05,1.86751]
[1777045762769,53.99,77979.26,3.9,-0.0139,1e-05,1.8734]
[1777045765654,53.99,77974.19,3.9,-0.01396,1e-05,1.88048]
[1777045765738,53.99,77974.19,3.9,-0.01396,1e-05,1.88048]
[1777045765984,53.99,77974.19,3.9,-0.01396,1e-05,1.88048]
[1777045766012,53.99,77974.19,3.9,-0.01396,1e-05,1.88048]
[1777045767157,53.99,77953.64,3.9,-0.01422,1e-05,1.90976]
[1777045770903,53.98,77960.57,3.9,-0.01413,1e-05,1.89955]
[1777045774603,53.98,77969.65,3.9,-0.014,1e-05,1.88399]
[1777045774608,53.98,77969.65,3.9,-0.014,1e-05,1.88399]
[1777045776218,53.98,77986.58,3.9,-0.01379,1e-05,1.85977]
[1777045781254,53.98,77976.77,3.9,-0.01391,1e-05,1.87354]
[1777045782292,53.98,77976.77,3.9,-0.01391,1e-05,1.87354]
[1777045782296,53.98,77976.77,3.9,-0.01391,1e-05,1.87354]
[1777045789055,53.98,77970.28,3.9,-0.01399,1e-05,1.88247]
[1777045792069,53.98,77973.76,3.9,-0.01394,1e-05,1.87734]
[1777045792079,53.98,77973.76,3.9,-0.01394,1e-05,1.87734]
[1777045801394,53.98,77973.62,3.9,-0.01394,1e-05,1.87717]
[1777045803112,53.98,77977.51,3.9,-0.01389,1e-05,1.87159]
[1777045803529,53.98,77994.45,3.9,-0.01368,1e-05,1.84759]
[1777045804745,53.98,77994.45,3.9,-0.01368,1e-05,1.84759]
[1777045810458,53.98,78012.22,3.9,-0.01346,1e-05,1.82268]
[1777045813479,53.98,78026.33,3.9,-0.0133,1e-05,1.80332]
[1777045816500,53.98,78053.76,3.9,-0.01297,1e-05,1.76609]
[1777045821535,53.98,78053.82,3.9,-0.01298,1e-05,1.76676]
[1777045826570,53.99,78052.74,3.9,-0.013,1e-05,1.76892]
[1777045829591,53.99,78073.21,3.9,-0.01276,1e-05,1.74173]
[1777045834625,54.0,78069.83,3.9,-0.01279,1e-05,1.74501]
[1777045837647,54.0,78084.05,3.9,-0.01263,1e-05,1.72653]
[1777045842682,54.01,78084.75,3.9,-0.01264,1e-05,1.72661]
[1777045844909,54.01,78090.37,3.9,-0.01257,1e-05,1.71935]
[1777045845951,54.01,78090.36,3.9,-0.01257,1e-05,1.71958]
[1777045847043,54.01,78094.2,3.9,-0.01253,1e-05,1.71471]
[1777045848542,54.01,78105.43,3.9,-0.01241,1e-05,1.70037]
[1777045849545,54.01,78103.94,3.9,-0.01243,1e-05,1.70258]
[1777045850268,54.02,78100.29,3.9,-0.01247,1e-05,1.70763]
[1777045855773,54.02,78110.94,3.9,-0.01236,1e-05,1.69508]
[1777045858794,54.03,78096.31,3.9,-0.01254,1e-05,1.71506]
[1777045862738,54.03,78098.09,3.9,-0.01252,1e-05,1.71334]
[1777045867867,54.04,78096.41,3.9,-0.01255,1e-05,1.71681]
[1777045872905,54.05,78092.3,3.9,-0.01261,1e-05,1.72327]
[1777045876320,54.05,78103.83,3.9,-0.01248,1e-05,1.70868]
[1777045877862,54.05,78109.89,3.9,-0.01241,1e-05,1.70094]
[1777045882384,54.06,78107.64,3.9,-0.01245,1e-05,1.70509]
[1777045884989,54.07,78087.28,3.9,-0.01269,1e-05,1.73274]
[1777045887614,54.07,78081.13,3.9,-0.01276,1e-05,1.74132]
[1777045887789,54.07,78081.13,3.9,-0.01276,1e-05,1.74132]
[1777045895062,54.08,78089.96,3.9,-0.01266,1e-05,1.72883]
[1777045900098,54.08,78074.02,3.9,-0.01285,1e-05,1.75105]
[1777045902859,54.08,78072.04,3.9,-0.01287,1e-05,1.754]
[1777045906910,54.09,78069.07,3.9,-0.01291,1e-05,1.75857]
[1777045911977,54.09,78052.4,3.9,-0.01311,1e-05,1.78176]
[1777045919410,54.1,78063.04,3.9,-0.01299,1e-05,1.76805]
[1777045926280,54.1,78062.55,3.9,-0.01301,1e-05,1.76957]
[1777045931315,54.11,78062.26,3.9,-0.01302,1e-05,1.77052]
[1777045933329,54.11,78049.49,3.9,-0.01317,1e-05,1.7881]
[1777045938364,54.11,78049.17,3.9,-0.01317,1e-05,1.789]
[1777045943399,54.11,78049.66,3.9,-0.01317,1e-05,1.78875]
[1777045948433,54.11,78043.84,3.9,-0.01325,1e-05,1.79714]
[1777045953470,54.12,78053.56,3.9,-0.01312,1e-05,1.78206]
[1777045958505,54.12,78065.5,3.9,-0.01298,1e-05,1.76634]
[1777045963539,54.12,78062.94,3.9,-0.01302,1e-05,1.77044]
[1777045968575,54.13,78062.05,3.9,-0.01303,1e-05,1.77224]
[1777045973609,54.13,78059.02,3.9,-0.01307,1e-05,1.77695]
[1777045978646,54.14,78055.7,3.9,-0.01312,1e-05,1.78212]
[1777045983681,54.14,78055.28,3.9,-0.01313,1e-05,1.78317]
[1777045988716,54.14,78050.56,3.9,-0.01319,1e-05,1.79012]
[1777045993750,54.14,78056.05,3.9,-0.01313,1e-05,1.78312]
[1777045998785,54.15,78059.09,3.9,-0.0131,1e-05,1.77951]
[1777046003821,54.15,78067.49,3.9,-0.013,1e-05,1.76866]
[1777046006842,54.15,78081.2,3.9,-0.01284,1e-05,1.75056]
[1777046011877,54.16,78079.02,3.9,-0.01286,1e-05,1.75217]
[1777046013305,54.16,78079.02,3.9,-0.01286,1e-05,1.75217]
[1777046013613,54.16,78069.71,3.9,-0.01297,1e-05,1.76487]
[1777046014579,54.16,78061.72,3.9,-0.01307,1e-05,1.77582]
[1777046016912,54.16,78040.96,3.9,-0.01331,1e-05,1.80446]
[1777046021946,54.16,78028.31,3.9,-0.01347,1e-05,1.82215]
[1777046026982,54.16,78027.76,3.9,-0.01348,1e-05,1.82306]
[1777046032024,54.17,78009.82,3.9,-0.0137,1e-05,1.84817]
[1777046034037,54.16,77993.74,3.9,-0.01389,1e-05,1.87078]
[1777046039072,54.16,77997.46,3.9,-0.01384,1e-05,1.86521]
[1777046039529,54.16,77997.46,3.9,-0.01384,1e-05,1.86521]
[1777046039927,54.16,77997.46,3.9,-0.01384,1e-05,1.86521]
[1777046040092,54.16,78011.22,3.9,-0.01368,1e-05,1.84585]
[1777046043418,54.16,78014.21,3.9,-0.01364,1e-05,1.84159]
[1777046049155,54.16,78015.68,3.9,-0.01362,1e-05,1.83948]
[1777046054190,54.16,78023.25,3.9,-0.01353,1e-05,1.82899]
[1777046059225,54.16,78022.61,3.9,-0.01354,1e-05,1.82997]
[1777046064260,54.16,78026.43,3.9,-0.01349,1e-05,1.82477]
[1777046069294,54.16,78030.81,3.9,-0.01344,1e-05,1.81887]
[1777046074330,54.17,78021.6,3.9,-0.01354,1e-05,1.82966]
[1777046079370,54.17,78024.61,3.9,-0.0135,1e-05,1.82561]
[1777046084612,54.17,78024.65,3.9,-0.0135,1e-05,1.82566]
[1777046090447,54.17,78027.73,3.9,-0.01347,1e-05,1.82162]
[1777046095482,54.17,78024.58,3.9,-0.01351,1e-05,1.82613]
[1777046100517,54.17,78025.56,3.9,-0.0135,1e-05,1.82488]
[1777046102264,54.17,78025.56,3.9,-0.0135,1e-05,1.82488]
[1777046107566,54.17,78039.43,3.9,-0.01333,1e-05,1.80604]
[1777046111668,54.17,78037.93,3.9,-0.01335,1e-05,1.80826]
[1777046114669,54.17,78034.24,3.9,-0.0134,1e-05,1.8135]
[1777046121416,54.18,78020.39,3.9,-0.01357,1e-05,1.8329]
[1777046122421,54.18,78030.23,3.9,-0.01345,1e-05,1.81926]
[1777046127539,54.18,78035.42,3.9,-0.01339,1e-05,1.81228]
[1777046132742,54.18,78050.21,3.9,-0.0132,1e-05,1.79016]
[1777046133902,54.18,78050.21,3.9,-0.0132,1e-05,1.79016]
[1777046135204,54.18,78081.41,3.9,-0.01283,1e-05,1.7482]
[1777046140810,54.19,78072.4,3.9,-0.01295,1e-05,1.7611]
[1777046145902,54.19,78066.39,3.9,-0.01302,1e-05,1.76989]
[1777046151886,54.2,78055.22,3.9,-0.01316,1e-05,1.7858]
[1777046156921,54.2,78050.62,3.9,-0.01322,1e-05,1.79253]
[1777046162262,54.2,78039.66,3.9,-0.01335,1e-05,1.80787]
[1777046167997,54.2,78034.53,3.9,-0.01342,1e-05,1.81528]
[1777046170173,54.2,78034.36,3.9,-0.01342,1e-05,1.81556]
[1777046176054,54.2,78037.29,3.9,-0.01339,1e-05,1.81191]
[1777046181089,54.21,78029.36,3.9,-0.01348,1e-05,1.82314]
[1777046183103,54.21,78014.82,3.9,-0.01366,1e-05,1.84344]
[1777046188138,54.21,78019.41,3.9,-0.0136,1e-05,1.83705]
[1777046193173,54.21,78020.67,3.9,-0.01357,1e-05,1.83309]
[1777046198208,54.21,78030.25,3.9,-0.01346,1e-05,1.81992]
[1777046203243,54.21,78032.7,3.9,-0.01343,1e-05,1.8167]
[1777046208278,54.21,78020.0,3.9,-0.01359,1e-05,1.83454]
[1777046213313,54.21,78014.98,3.9,-0.01365,1e-05,1.84158]
[1777046218347,54.21,78009.58,3.9,-0.01371,1e-05,1.84913]
[1777046220664,54.21,78001.48,3.9,-0.01381,1e-05,1.86048]
[1777046226405,54.21,78003.73,3.9,-0.01378,1e-05,1.85713]
[1777046231440,54.21,78003.85,3.9,-0.01378,1e-05,1.85684]
[1777046233825,54.21,78003.32,3.9,-0.01379,1e-05,1.85753]
[1777046234461,54.21,78016.22,3.9,-0.01363,1e-05,1.83942]
[1777046239497,54.21,78016.9,3.9,-0.01362,1e-05,1.83851]
[1777046243526,54.21,78034.62,3.9,-0.01341,1e-05,1.81394]
[1777046246547,54.21,78050.02,3.9,-0.01322,1e-05,1.79298]
[1777046251582,54.21,78052.41,3.9,-0.01318,1e-05,1.78801]
[1777046255955,54.21,78050.18,3.9,-0.01321,1e-05,1.79133]
[1777046260884,54.22,78057.94,3.9,-0.01313,1e-05,1.78125]
[1777046266687,54.22,78057.26,3.9,-0.01314,1e-05,1.78285]
[1777046271722,54.22,78048.8,3.9,-0.01324,1e-05,1.79487]
[1777046276757,54.23,78043.13,3.9,-0.01331,1e-05,1.80302]
[1777046277883,54.23,78043.13,3.9,-0.01331,1e-05,1.80302]
[1777046277963,54.23,78043.13,3.9,-0.01331,1e-05,1.80302]
[1777046278904,54.23,78040.26,3.9,-0.01335,1e-05,1.80709]
[1777046279332,54.23,78040.26,3.9,-0.01335,1e-05,1.80709]
[1777046279377,54.23,78040.26,3.9,-0.01335,1e-05,1.80709]
[1777046284813,54.23,78038.74,3.9,-0.01337,1e-05,1.80955]
[1777046286372,54.23,78038.74,3.9,-0.01337,1e-05,1.80955]
[1777046286607,54.23,78039.06,3.9,-0.01337,1e-05,1.80922]
[1777046291862,54.23,78051.74,3.9,-0.01322,1e-05,1.79215]
[1777046296897,54.24,78064.65,3.9,-0.01307,1e-05,1.77501]
[1777046301931,54.24,78064.43,3.9,-0.01308,1e-05,1.77586]
[1777046306969,54.24,78062.51,3.9,-0.01311,1e-05,1.77913]
[1777046312009,54.25,78063.41,3.9,-0.01309,1e-05,1.77625]
[1777046315029,54.25,78050.08,3.9,-0.01325,1e-05,1.79469]
[1777046318051,54.25,78062.84,3.9,-0.0131,1e-05,1.77755]
[1777046323085,54.25,78065.68,3.9,-0.01307,1e-05,1.7742]
[1777046323932,54.25,78065.68,3.9,-0.01307,1e-05,1.7742]
[1777046329129,54.26,78064.88,3.9,-0.01308,1e-05,1.77589]
[1777046334164,54.26,78063.19,3.9,-0.01311,1e-05,1.77866]
[1777046339199,54.26,78068.02,3.9,-0.01305,1e-05,1.77259]
[1777046344234,54.27,78067.55,3.9,-0.01306,1e-05,1.77374]
[1777046346248,54.27,78053.75,3.9,-0.01323,1e-05,1.7927]
[1777046351287,54.27,78049.55,3.9,-0.01328,1e-05,1.79875]
[1777046356323,54.27,78048.12,3.9,-0.0133,1e-05,1.801]
[1777046361357,54.27,78049.51,3.9,-0.01329,1e-05,1.79938]
[1777046366395,54.27,78055.34,3.9,-0.01322,1e-05,1.79174]
[1777046371430,54.28,78066.51,3.9,-0.01308,1e-05,1.77477]
[1777046376465,54.28,78067.69,3.9,-0.01307,1e-05,1.77369]
[1777046381500,54.28,78072.89,3.9,-0.01301,1e-05,1.76722]
[1777046386535,54.29,78071.69,3.9,-0.01303,1e-05,1.7694]
[1777046391570,54.29,78075.97,3.9,-0.01298,1e-05,1.76419]
[1777046396605,54.29,78067.6,3.9,-0.01309,1e-05,1.77612]
[1777046401646,54.3,78071.73,3.9,-0.01304,1e-05,1.77093]
[1777046407650,54.3,78085.76,3.9,-0.01288,1e-05,1.7527]
[1777046412717,54.31,78074.3,3.9,-0.01302,1e-05,1.76892]
[1777046417752,54.31,78071.89,3.9,-0.01306,1e-05,1.77271]
[1777046422787,54.31,78064.97,3.9,-0.01314,1e-05,1.78253]
[1777046427822,54.31,78062.72,3.9,-0.01317,1e-05,1.78595]
[1777046430122,54.32,78050.01,3.9,-0.01332,1e-05,1.80346]
[1777046433278,54.32,78046.24,3.9,-0.01335,1e-05,1.80652]
[1777046439230,54.32,78049.33,3.9,-0.01332,1e-05,1.80257]
[1777046444772,54.32,78048.29,3.9,-0.01333,1e-05,1.80429]
[1777046449975,54.32,78043.48,3.9,-0.01339,1e-05,1.81116]
[1777046453952,54.32,78046.44,3.9,-0.01336,1e-05,1.80721]
[1777046459039,54.32,78035.14,3.9,-0.0135,1e-05,1.82302]
[1777046462060,54.32,78021.7,3.9,-0.01366,1e-05,1.84177]
[1777046467348,54.32,78018.56,3.9,-0.0137,1e-05,1.84613]
[1777046469109,54.32,77996.7,3.9,-0.01397,1e-05,1.87684]
[1777046470242,54.32,77996.7,3.9,-0.01397,1e-05,1.87684]
[1777046473390,54.32,77996.34,3.9,-0.01397,1e-05,1.87713]
[1777046476424,54.32,77982.28,3.9,-0.01414,1e-05,1.89692]
[1777046482202,54.32,77987.51,3.9,-0.01407,1e-05,1.88868]
[1777046487238,54.31,77974.15,3.9,-0.01424,1e-05,1.90727]
[1777046492273,54.31,77978.49,3.9,-0.01416,1e-05,1.89817]
[1777046497308,54.31,77984.36,3.9,-0.01408,1e-05,1.88922]
[1777046502345,54.3,77979.28,3.9,-0.01414,1e-05,1.89595]
[1777046507380,54.3,77971.92,3.9,-0.01423,1e-05,1.90596]
[1777046512415,54.3,77970.17,3.9,-0.01425,1e-05,1.90785]
[1777046517523,54.29,77969.72,3.9,-0.01425,1e-05,1.908]
[1777046520713,54.29,77967.0,3.9,-0.01428,1e-05,1.91152]
[1777046523277,54.29,77975.71,3.9,-0.01416,1e-05,1.89865]
[1777046524903,54.29,77986.73,3.9,-0.01402,1e-05,1.88272]
[1777046530542,54.28,77996.85,3.9,-0.01389,1e-05,1.86793]
[1777046535577,54.28,78007.42,3.9,-0.01376,1e-05,1.85278]
[1777046538290,54.28,78010.23,3.9,-0.01373,1e-05,1.84879]
[1777046540582,54.28,78024.3,3.9,-0.01356,1e-05,1.82914]
[1777046545650,54.28,78028.11,3.9,-0.01351,1e-05,1.82398]
[1777046550685,54.28,78028.63,3.9,-0.01351,1e-05,1.82337]
[1777046555720,54.28,78027.22,3.9,-0.01351,1e-05,1.82325]
[1777046559748,54.28,78001.06,3.9,-0.01383,1e-05,1.85988]
[1777046564782,54.28,77993.28,3.9,-0.01392,1e-05,1.87066]
[1777046569817,54.28,77998.49,3.9,-0.01386,1e-05,1.86305]
[1777046574853,54.28,78008.42,3.9,-0.01373,1e-05,1.84899]
[1777046579889,54.28,78008.68,3.9,-0.01373,1e-05,1.84859]
[1777046581903,54.28,77992.64,3.9,-0.01393,1e-05,1.87115]
[1777046586938,54.28,77993.02,3.9,-0.01392,1e-05,1.8704]
[1777046591973,54.28,77979.64,3.9,-0.01409,1e-05,1.88915]
[1777046597008,54.28,77985.68,3.9,-0.01401,1e-05,1.88017]
[1777046602043,54.27,77980.72,3.9,-0.01407,1e-05,1.88693]
[1777046607078,54.27,77979.67,3.9,-0.01408,1e-05,1.88807]
[1777046612113,54.27,77979.98,3.9,-0.01405,1e-05,1.88501]
[1777046617148,54.27,77970.18,3.9,-0.01417,1e-05,1.8986]
[1777046622184,54.26,77974.99,3.9,-0.01411,1e-05,1.89124]
[1777046627219,54.26,77975.71,3.9,-0.0141,1e-05,1.88982]
[1777046631247,54.26,77989.26,3.9,-0.01392,1e-05,1.87022]
[1777046636282,54.26,77987.82,3.9,-0.01394,1e-05,1.872]
[1777046641317,54.26,77997.03,3.9,-0.01382,1e-05,1.85876]
[1777046645314,54.26,77999.57,3.9,-0.01379,1e-05,1.85505]
[1777046650055,54.26,78010.84,3.9,-0.01365,1e-05,1.83923]
[1777046653401,54.26,77994.99,3.9,-0.01385,1e-05,1.86145]
[1777046658436,54.25,77988.94,3.9,-0.01392,1e-05,1.86983]
[1777046663471,54.25,77988.3,3.9,-0.01393,1e-05,1.87051]
[1777046668506,54.25,77977.24,3.9,-0.01406,1e-05,1.8859]
[1777046673540,54.25,77979.11,3.9,-0.01402,1e-05,1.88063]
[1777046678576,54.25,77975.13,3.9,-0.01407,1e-05,1.886]
[1777046683611,54.25,77978.66,3.9,-0.01402,1e-05,1.88064]
[1777046688646,54.24,77977.45,3.9,-0.01403,1e-05,1.88205]
[1777046692532,54.24,77977.18,3.9,-0.01403,1e-05,1.88224]
[1777046693772,54.24,77976.91,3.9,-0.01404,1e-05,1.88256]
[1777046694691,54.24,78009.52,3.9,-0.01363,1e-05,1.83645]
[1777046696647,54.24,78007.94,3.9,-0.01365,1e-05,1.83867]
[1777046701740,54.24,78010.91,3.9,-0.01361,1e-05,1.83455]
[1777046706775,54.24,78006.98,3.9,-0.01366,1e-05,1.84005]
[1777046707885,54.24,78006.98,3.9,-0.01366,1e-05,1.84005]
[1777046713823,54.24,78005.97,3.9,-0.01367,1e-05,1.84144]
[1777046718860,54.24,78006.12,3.9,-0.01367,1e-05,1.8412]
[1777046723895,54.24,78004.21,3.9,-0.0137,1e-05,1.84383]
[1777046727923,54.24,78019.28,3.9,-0.01351,1e-05,1.82283]
[1777046732958,54.24,78017.05,3.9,-0.01352,1e-05,1.82387]
[1777046737993,54.24,78009.22,3.9,-0.01362,1e-05,1.83493]
[1777046743031,54.24,78008.54,3.9,-0.01363,1e-05,1.83597]
[1777046748066,54.24,78007.73,3.9,-0.01364,1e-05,1.8372]
[1777046753101,54.24,78007.95,3.9,-0.01364,1e-05,1.83697]
[1777046758136,54.24,78013.95,3.9,-0.01357,1e-05,1.82871]
[1777046764178,54.25,78014.23,3.9,-0.01357,1e-05,1.82853]
[1777046768207,54.25,78028.19,3.9,-0.0134,1e-05,1.80939]
[1777046770221,54.25,78041.65,3.9,-0.01324,1e-05,1.79106]
[1777046775059,54.25,78042.79,3.9,-0.01323,1e-05,1.78982]
[1777046777223,54.25,78050.81,3.9,-0.01314,1e-05,1.77921]
[1777046778427,54.25,78051.61,3.9,-0.01313,1e-05,1.77825]
[1777046782300,54.26,78065.3,3.9,-0.01297,1e-05,1.76028]
[1777046787342,54.26,78061.65,3.9,-0.01302,1e-05,1.76616]
[1777046792376,54.27,78061.84,3.9,-0.01301,1e-05,1.76445]
[1777046797411,54.27,78059.18,3.9,-0.01305,1e-05,1.76874]
[1777046802449,54.28,78060.92,3.9,-0.01303,1e-05,1.76704]
[1777046807485,54.28,78061.52,3.9,-0.01303,1e-05,1.76686]
[1777046811514,54.28,78048.33,3.9,-0.01319,1e-05,1.78527]
[1777046816549,54.29,78045.77,3.9,-0.01323,1e-05,1.78934]
[1777046821584,54.29,78033.79,3.9,-0.01338,1e-05,1.80693]
[1777046824605,54.29,78019.67,3.9,-0.01355,1e-05,1.82664]
[1777046827626,54.3,78003.87,3.9,-0.01375,1e-05,1.84884]
[1777046832661,54.29,77986.09,3.9,-0.01396,1e-05,1.87378]
[1777046837696,54.29,77983.47,3.9,-0.01399,1e-05,1.87721]
[1777046842731,54.29,77984.69,3.9,-0.01398,1e-05,1.87516]
[1777046847766,54.29,77992.04,3.9,-0.01388,1e-05,1.86456]
[1777046852801,54.29,77993.37,3.9,-0.01385,1e-05,1.86029]
[1777046855822,54.29,77978.33,3.9,-0.01404,1e-05,1.88147]
[1777046860858,54.29,77977.87,3.9,-0.01404,1e-05,1.88177]
[1777046865893,54.28,77976.87,3.9,-0.01405,1e-05,1.88287]
[1777046869921,54.28,77964.01,3.9,-0.0142,1e-05,1.90017]
[1777046870898,54.28,77964.01,3.9,-0.0142,1e-05,1.90017]
[1777046875634,54.27,77959.66,3.9,-0.01424,1e-05,1.90511]
[1777046876213,54.27,77952.63,3.9,-0.01433,1e-05,1.91514]
[1777046878832,54.27,77942.19,3.9,-0.01447,1e-05,1.93001]
[1777046879147,54.27,77942.19,3.9,-0.01447,1e-05,1.93001]
[1777046879501,54.27,77935.23,3.9,-0.01455,1e-05,1.94]
[1777046880087,54.27,77935.23,3.9,-0.01455,1e-05,1.94]
[1777046881637,54.27,77922.75,3.9,-0.01471,1e-05,1.9581]
[1777046882119,54.26,77937.59,3.9,-0.01452,1e-05,1.93601]
[1777046883686,54.26,77937.89,3.9,-0.01451,1e-05,1.93542]
[1777046884132,54.26,77937.89,3.9,-0.01451,1e-05,1.93542]
[1777046886187,54.26,77932.17,3.9,-0.01458,1e-05,1.94345]
[1777046888308,54.26,77919.36,3.9,-0.01475,1e-05,1.96168]
[1777046889844,54.26,77915.6,3.9,-0.01479,1e-05,1.96702]
[1777046891380,54.25,77909.49,3.9,-0.01487,1e-05,1.97562]
[1777046891921,54.25,77909.49,3.9,-0.01487,1e-05,1.97562]
[1777046892914,54.25,77906.58,3.9,-0.01491,1e-05,1.97971]
[1777046893206,54.25,77906.58,3.9,-0.01491,1e-05,1.97971]
[1777046895547,54.25,77897.67,3.9,-0.01502,1e-05,1.99222]
[1777046898116,54.25,77899.77,3.9,-0.01499,1e-05,1.98859]
[1777046903159,54.24,77899.81,3.9,-0.01497,1e-05,1.98708]
[1777046906180,54.23,77885.84,3.9,-0.01515,1e-05,2.00718]
[1777046910213,54.23,77900.61,3.9,-0.01495,1e-05,1.98404]
[1777046915245,54.22,77897.55,3.9,-0.01496,1e-05,1.9851]
[1777046920284,54.21,77895.05,3.9,-0.01498,1e-05,1.98764]
[1777046923305,54.21,77882.02,3.9,-0.01515,1e-05,2.00634]
[1777046928340,54.2,77880.79,3.9,-0.01515,1e-05,2.0068]
[1777046933374,54.19,77880.37,3.9,-0.01515,1e-05,2.00609]
[1777046939239,54.19,77877.15,3.9,-0.01518,1e-05,2.00984]
[1777046943749,54.17,77890.21,3.9,-0.01499,1e-05,1.98844]
[1777046949492,54.17,77886.53,3.9,-0.01503,1e-05,1.99268]
[1777046954527,54.16,77873.81,3.9,-0.01519,1e-05,2.01048]
[1777046959562,54.15,77874.38,3.9,-0.01517,1e-05,2.00823]
[1777046964597,54.14,77866.73,3.9,-0.01526,1e-05,2.01833]
[1777046969633,54.13,77865.48,3.9,-0.01526,1e-05,2.01875]
[1777046974668,54.13,77870.08,3.9,-0.01517,1e-05,2.00801]
[1777046979703,54.12,77877.08,3.9,-0.01506,1e-05,1.99613]
[1777046980777,54.12,77877.08,3.9,-0.01506,1e-05,1.99613]
[1777046985745,54.11,77898.7,3.9,-0.01476,1e-05,1.96222]
[1777046988765,54.1,77911.31,3.9,-0.01459,1e-05,1.94311]
[1777046991787,54.1,77897.89,3.9,-0.01476,1e-05,1.96233]
[1777046996822,54.1,77901.02,3.9,-0.01471,1e-05,1.95676]
[1777047001857,54.09,77905.44,3.9,-0.01465,1e-05,1.94934]
[1777047006900,54.09,77907.73,3.9,-0.01461,1e-05,1.94522]
[1777047011935,54.08,77907.7,3.9,-0.01461,1e-05,1.9445]
[1777047016971,54.08,77903.81,3.9,-0.01465,1e-05,1.94941]
[1777047022006,54.07,77904.92,3.9,-0.01463,1e-05,1.94702]
[1777047027044,54.07,77916.34,3.9,-0.01447,1e-05,1.92963]
[1777047032079,54.06,77935.25,3.9,-0.01421,1e-05,1.8994]
[1777047037114,54.05,77940.05,3.9,-0.01413,1e-05,1.89042]
[1777047042149,54.04,77941.56,3.9,-0.01409,1e-05,1.88586]
[1777047047184,54.04,77947.16,3.9,-0.01402,1e-05,1.87767]
[1777047052219,54.04,77954.41,3.9,-0.01393,1e-05,1.86718]
[1777047057254,54.03,77956.99,3.9,-0.01389,1e-05,1.8634]
[1777047061758,54.03,77949.91,3.9,-0.01398,1e-05,1.87339]
[1777047062804,54.03,77951.37,3.9,-0.01396,1e-05,1.87126]
[1777047062887,54.03,77951.37,3.9,-0.01396,1e-05,1.87126]
[1777047068331,54.03,77961.33,3.9,-0.01384,1e-05,1.85699]
[1777047072360,54.03,77976.15,3.9,-0.01365,1e-05,1.83607]
[1777047077395,54.03,77958.8,3.9,-0.01387,1e-05,1.86062]
[1777047082429,54.03,77960.91,3.9,-0.01384,1e-05,1.85755]
[1777047087465,54.03,77968.07,3.9,-0.01375,1e-05,1.84741]
[1777047092501,54.03,77965.44,3.9,-0.01377,1e-05,1.84891]
[1777047097534,54.03,77960.74,3.9,-0.01383,1e-05,1.85556]
[1777047102571,54.03,77956.58,3.9,-0.01388,1e-05,1.8614]
[1777047107607,54.03,77964.57,3.9,-0.01378,1e-05,1.85005]
[1777047112642,54.03,77968.98,3.9,-0.01373,1e-05,1.84387]
[1777047117677,54.03,77966.26,3.9,-0.01376,1e-05,1.84775]
[1777047122713,54.03,77965.94,3.9,-0.01376,1e-05,1.84824]
[1777047127749,54.03,77967.92,3.9,-0.01374,1e-05,1.8455]
[1777047132784,54.03,77966.98,3.9,-0.01375,1e-05,1.84692]
[1777047137818,54.03,77967.1,3.9,-0.01375,1e-05,1.84682]
[1777047142854,54.04,77966.63,3.9,-0.01376,1e-05,1.84757]
[1777047147888,54.04,77966.47,3.9,-0.01376,1e-05,1.84788]
[1777047152924,54.04,77967.7,3.9,-0.01373,1e-05,1.84402]
[1777047157959,54.04,77963.55,3.9,-0.01378,1e-05,1.84998]
[1777047160980,54.04,77942.5,3.9,-0.01405,1e-05,1.87988]
[1777047166017,54.04,77930.53,3.9,-0.0142,1e-05,1.89675]
[1777047171058,54.03,77922.78,3.9,-0.01429,1e-05,1.90755]
[1777047176094,54.03,77917.34,3.9,-0.01436,1e-05,1.91496]
[1777047181130,54.03,77918.29,3.9,-0.01434,1e-05,1.9131]
[1777047185158,54.02,77902.46,3.9,-0.01454,1e-05,1.93573]
[1777047190193,54.02,77901.95,3.9,-0.01454,1e-05,1.93579]
[1777047195228,54.02,77903.59,3.9,-0.01451,1e-05,1.93272]
[1777047200263,54.01,77912.9,3.9,-0.01439,1e-05,1.91857]
[1777047205298,54.01,77911.55,3.9,-0.0144,1e-05,1.92001]
[1777047210333,54.01,77905.75,3.9,-0.01447,1e-05,1.92787]
[1777047215367,54.0,77905.15,3.9,-0.01446,1e-05,1.92586]
[1777047220403,54.0,77903.09,3.9,-0.01448,1e-05,1.92825]
[1777047225438,54.0,77897.27,3.9,-0.01455,1e-05,1.9361]
[1777047230473,53.99,77890.62,3.9,-0.01463,1e-05,1.94514]
[1777047235508,53.99,77890.33,3.9,-0.01463,1e-05,1.9448]
[1777047239536,53.98,77908.41,3.9,-0.01439,1e-05,1.91775]
[1777047244570,53.98,77903.52,3.9,-0.01444,1e-05,1.92433]
[1777047248599,53.98,77889.18,3.9,-0.01463,1e-05,1.9448]
[1777047253633,53.97,77882.85,3.9,-0.0147,1e-05,1.95333]
[1777047258669,53.97,77878.47,3.9,-0.01475,1e-05,1.95891]
[1777047263703,53.96,77878.84,3.9,-0.01474,1e-05,1.95745]
[1777047268739,53.96,77878.95,3.9,-0.01473,1e-05,1.95639]
[1777047273849,53.95,77878.29,3.9,-0.01472,1e-05,1.95433]
[1777047279816,53.94,77864.31,3.9,-0.01489,1e-05,1.97368]
[1777047284852,53.94,77853.97,3.9,-0.01502,1e-05,1.98805]
[1777047289887,53.93,77843.4,3.9,-0.01515,1e-05,2.00273]
[1777047292673,53.92,77830.68,3.9,-0.01531,1e-05,2.02117]
[1777047297943,53.92,77821.25,3.9,-0.01543,1e-05,2.034]
[1777047300758,53.91,77816.82,3.9,-0.01548,1e-05,2.03982]
[1777047303644,53.91,77809.08,3.9,-0.01559,1e-05,2.05138]
[1777047304994,53.9,77784.92,3.9,-0.01591,1e-05,2.08776]
[1777047308681,53.9,77794.52,3.9,-0.01577,1e-05,2.07205]
[1777047309219,53.89,77796.18,3.9,-0.01574,1e-05,2.06869]
[1777047315068,53.88,77787.01,3.9,-0.01585,1e-05,2.08022]
[1777047320103,53.87,77796.87,3.9,-0.01569,1e-05,2.06299]
[1777047325141,53.86,77789.57,3.9,-0.01578,1e-05,2.07244]
[1777047330176,53.85,77789.19,3.9,-0.01577,1e-05,2.07114]
[1777047335211,53.83,77791.55,3.9,-0.0157,1e-05,2.06322]
[1777047340246,53.82,77779.63,3.9,-0.01585,1e-05,2.07986]
[1777047345281,53.81,77780.42,3.9,-0.01582,1e-05,2.07667]
[1777047347295,53.81,77767.3,3.9,-0.016,1e-05,2.09639]
[1777047352331,53.8,77771.05,3.9,-0.01593,1e-05,2.08842]
[1777047357366,53.78,77764.55,3.9,-0.016,1e-05,2.09652]
[1777047358759,53.78,77764.55,3.9,-0.016,1e-05,2.09652]
[1777047368443,53.76,77760.13,3.9,-0.01602,1e-05,2.09874]
[1777047373478,53.75,77762.61,3.9,-0.01597,1e-05,2.09273]
[1777047377507,53.74,77775.3,3.9,-0.01577,1e-05,2.07131]
[1777047379521,53.73,77762.8,3.9,-0.01594,1e-05,2.09006]
[1777047384556,53.72,77766.58,3.9,-0.01587,1e-05,2.0821]
[1777047387577,53.71,77784.06,3.9,-0.01562,1e-05,2.05377]
[1777047389591,53.71,77797.7,3.9,-0.01542,1e-05,2.03209]
[1777047394626,53.7,77803.17,3.9,-0.01532,1e-05,2.01986]
[1777047399661,53.69,77810.45,3.9,-0.0152,1e-05,2.00735]
[1777047404696,53.69,77809.51,3.9,-0.01521,1e-05,2.00743]
[1777047409731,53.68,77804.69,3.9,-0.01526,1e-05,2.01339]
[1777047414766,53.67,77800.31,3.9,-0.01531,1e-05,2.01865]
[1777047419801,53.66,77796.47,3.9,-0.01535,1e-05,2.02304]
[1777047424268,53.66,77795.65,3.9,-0.01535,1e-05,2.02342]
[1777047429872,53.64,77793.9,3.9,-0.01536,1e-05,2.02406]
[1777047431075,53.64,77793.9,3.9,-0.01536,1e-05,2.02406]
[1777047431171,53.64,77793.9,3.9,-0.01536,1e-05,2.02406]
[1777047431445,53.64,77793.9,3.9,-0.01536,1e-05,2.02406]
[1777047431507,53.64,77793.9,3.9,-0.01536,1e-05,2.02406]
[1777047432325,53.64,77765.69,3.9,-0.01574,1e-05,2.06701]
[1777047436628,53.63,77757.4,3.9,-0.01585,1e-05,2.07881]
[1777047441958,53.62,77757.29,3.9,-0.01583,1e-05,2.07625]
[1777047446511,53.61,77754.56,3.9,-0.01586,1e-05,2.07937]
[1777047452031,53.6,77758.34,3.9,-0.01576,1e-05,2.06839]
[1777047457066,53.59,77753.78,3.9,-0.01581,1e-05,2.07364]
[1777047459997,53.58,77750.57,3.9,-0.01584,1e-05,2.07752]
[1777047463108,53.57,77725.59,3.9,-0.01619,1e-05,2.11566]
[1777047464576,53.57,77725.59,3.9,-0.01619,1e-05,2.11566]
[1777047470158,53.55,77731.28,3.9,-0.01608,1e-05,2.10345]
[1777047473917,53.55,77734.15,3.9,-0.01603,1e-05,2.09761]
[1777047479221,53.53,77736.23,3.9,-0.01597,1e-05,2.09141]
[1777047484256,53.52,77724.9,3.9,-0.01611,1e-05,2.10727]
[1777047485482,53.52,77724.9,3.9,-0.01611,1e-05,2.10727]
[1777047490906,53.5,77719.97,3.9,-0.01616,1e-05,2.11241]
[1777047492743,53.5,77721.83,3.9,-0.01613,1e-05,2.10901]
[1777047495799,53.49,77721.39,3.9,-0.01613,1e-05,2.10839]
[1777047501374,53.48,77720.67,3.9,-0.01611,1e-05,2.10645]
[1777047506062,53.47,77720.47,3.9,-0.0161,1e-05,2.10502]
[1777047511445,53.45,77734.35,3.9,-0.01586,1e-05,2.0782]
[1777047514466,53.43,77749.39,3.9,-0.01561,1e-05,2.05037]
[1777047517813,53.42,77752.15,3.9,-0.01556,1e-05,2.04542]
[1777047523533,53.41,77748.43,3.9,-0.01559,1e-05,2.04891]
[1777047528568,53.4,77743.96,3.9,-0.01564,1e-05,2.05419]
[1777047533604,53.39,77739.06,3.9,-0.0157,1e-05,2.06011]
[1777047538639,53.38,77736.1,3.9,-0.01572,1e-05,2.06297]
[1777047543676,53.37,77733.57,3.9,-0.01574,1e-05,2.06517]
[1777047548710,53.36,77738.02,3.9,-0.01566,1e-05,2.05647]
[1777047553746,53.35,77739.32,3.9,-0.01563,1e-05,2.05275]
[1777047558781,53.34,77735.18,3.9,-0.01567,1e-05,2.0575]
[1777047561802,53.34,77747.77,3.9,-0.01549,1e-05,2.03693]
[1777047566838,53.33,77745.33,3.9,-0.01551,1e-05,2.0392]
[1777047571873,53.32,77746.24,3.9,-0.01546,1e-05,2.03388]
[1777047576907,53.31,77745.47,3.9,-0.01546,1e-05,2.03359]
[1777047581943,53.3,77737.34,3.9,-0.01556,1e-05,2.04472]
[1777047586979,53.29,77746.52,3.9,-0.01542,1e-05,2.02895]
[1777047592014,53.29,77745.11,3.9,-0.01543,1e-05,2.02972]
[1777047597049,53.28,77740.5,3.9,-0.01548,1e-05,2.03536]
[1777047602084,53.27,77744.1,3.9,-0.01542,1e-05,2.02832]
[1777047607120,53.26,77744.78,3.9,-0.01539,1e-05,2.02586]
[1777047612430,53.25,77742.94,3.9,-0.01541,1e-05,2.02756]
[1777047618196,53.24,77745.81,3.9,-0.01535,1e-05,2.02114]
[1777047623231,53.24,77754.66,3.9,-0.01522,1e-05,2.00619]
[1777047628267,53.23,77748.85,3.9,-0.01529,1e-05,2.01387]
[1777047633302,53.22,77736.95,3.9,-0.01542,1e-05,2.02856]
[1777047638336,53.21,77734.74,3.9,-0.01544,1e-05,2.03056]
[1777047645386,53.2,77738.7,3.9,-0.01537,1e-05,2.02243]
[1777047650877,53.19,77734.13,3.9,-0.01542,1e-05,2.02839]
[1777047652209,53.19,77720.6,3.9,-0.0156,1e-05,2.04855]
[1777047654592,53.19,77718.89,3.9,-0.01562,1e-05,2.05058]
[1777047660491,53.17,77729.53,3.9,-0.01545,1e-05,2.03187]
[1777047665525,53.17,77727.04,3.9,-0.01548,1e-05,2.0343]
[1777047670560,53.16,77729.12,3.9,-0.01544,1e-05,2.02967]
[1777047675596,53.15,77728.32,3.9,-0.01543,1e-05,2.02949]
[1777047680631,53.14,77726.19,3.9,-0.01545,1e-05,2.03138]
[1777047684658,53.13,77712.27,3.9,-0.01564,1e-05,2.05188]
[1777047689753,53.13,77708.24,3.9,-0.01568,1e-05,2.05688]
[1777047695737,53.11,77706.52,3.9,-0.01567,1e-05,2.05482]
[1777047700772,53.1,77700.33,3.9,-0.01574,1e-05,2.06286]
[1777047705807,53.09,77699.94,3.9,-0.01573,1e-05,2.06173]
[1777047710842,53.08,77700.78,3.9,-0.0157,1e-05,2.05869]
[1777047715877,53.08,77702.6,3.9,-0.01566,1e-05,2.05413]
[1777047720912,53.07,77702.13,3.9,-0.01565,1e-05,2.0532]
[1777047725949,53.06,77702.56,3.9,-0.01563,1e-05,2.05088]
[1777047730983,53.05,77700.69,3.9,-0.01565,1e-05,2.05214]
[1777047736020,53.04,77700.0,3.9,-0.01564,1e-05,2.05156]
[1777047739041,53.03,77686.94,3.9,-0.01582,1e-05,2.07106]
[1777047744078,53.02,77681.53,3.9,-0.01588,1e-05,2.07773]
[1777047747101,53.01,77667.88,3.9,-0.01606,1e-05,2.09825]
[1777047752136,53.0,77664.92,3.9,-0.01607,1e-05,2.09846]
[1777047753424,53.0,77666.49,3.9,-0.01604,1e-05,2.09554]
[1777047755101,53.0,77666.95,3.9,-0.01603,1e-05,2.0944]
[1777047760192,52.98,77673.65,3.9,-0.01592,1e-05,2.08133]
[1777047765229,52.97,77677.04,3.9,-0.01585,1e-05,2.07405]
[1777047770732,52.97,77683.95,3.9,-0.01574,1e-05,2.06171]
[1777047772278,52.96,77717.26,3.9,-0.01526,1e-05,2.00879]
[1777047777313,52.95,77715.94,3.9,-0.01527,1e-05,2.00959]
[1777047782348,52.95,77722.35,3.9,-0.01517,1e-05,1.99849]
[1777047787383,52.94,77730.19,3.9,-0.01505,1e-05,1.98534]
[1777047792418,52.93,77732.6,3.9,-0.01501,1e-05,1.98062]
[1777047795810,52.93,77732.44,3.9,-0.01501,1e-05,1.98045]
[1777047796318,52.93,77730.45,3.9,-0.01503,1e-05,1.98308]
[1777047796321,52.93,77730.45,3.9,-0.01503,1e-05,1.98308]
[1777047801042,52.92,77748.91,3.9,-0.01477,1e-05,1.95395]
[1777047801482,52.92,77766.12,3.9,-0.01454,1e-05,1.92808]
[1777047804503,52.92,77753.48,3.9,-0.0147,1e-05,1.94666]
[1777047809538,52.92,77748.41,3.9,-0.01477,1e-05,1.95356]
[1777047814573,52.91,77736.14,3.9,-0.01491,1e-05,1.96903]
[1777047819609,52.91,77729.92,3.9,-0.01499,1e-05,1.97757]
[1777047824669,52.9,77735.56,3.9,-0.0149,1e-05,1.96787]
[1777047829705,52.89,77729.75,3.9,-0.01497,1e-05,1.97578]
[1777047834740,52.89,77739.24,3.9,-0.01483,1e-05,1.96054]
[1777047839775,52.89,77735.24,3.9,-0.01488,1e-05,1.96581]
[1777047844810,52.88,77736.49,3.9,-0.01486,1e-05,1.96309]
[1777047847831,52.88,77752.55,3.9,-0.01464,1e-05,1.93834]
[1777047852866,52.87,77763.57,3.9,-0.01448,1e-05,1.92131]
[1777047857901,52.87,77755.58,3.9,-0.01459,1e-05,1.93271]
[1777047862936,52.87,77753.91,3.9,-0.0146,1e-05,1.93463]
[1777047867973,52.86,77754.3,3.9,-0.01459,1e-05,1.93345]
[1777047873007,52.86,77749.22,3.9,-0.01464,1e-05,1.93815]
[1777047878042,52.86,77754.77,3.9,-0.01456,1e-05,1.92923]
[1777047883078,52.85,77754.98,3.9,-0.01455,1e-05,1.92837]
[1777047888113,52.85,77754.62,3.9,-0.01455,1e-05,1.92838]
[1777047893147,52.85,77754.95,3.9,-0.01454,1e-05,1.92735]
[1777047898184,52.85,77759.81,3.9,-0.01447,1e-05,1.91959]
[1777047903219,52.84,77764.83,3.9,-0.0144,1e-05,1.91171]
[1777047905499,52.84,77764.78,3.9,-0.0144,1e-05,1.91162]
[1777047911275,52.84,77754.78,3.9,-0.01453,1e-05,1.92591]
[1777047916309,52.84,77751.78,3.9,-0.01457,1e-05,1.92989]
[1777047921346,52.83,77751.56,3.9,-0.01456,1e-05,1.92969]
[1777047926380,52.83,77750.64,3.9,-0.01457,1e-05,1.93053]
[1777047931417,52.83,77749.92,3.9,-0.01456,1e-05,1.9288]
[1777047936454,52.82,77737.79,3.9,-0.01472,1e-05,1.9465]
[1777047938468,52.82,77725.41,3.9,-0.01488,1e-05,1.96497]
[1777047943563,52.82,77714.25,3.9,-0.01503,1e-05,1.98131]
[1777047949544,52.81,77705.47,3.9,-0.01514,1e-05,1.99328]
[1777047954580,52.8,77706.4,3.9,-0.01511,1e-05,1.99074]
[1777047959616,52.8,77709.77,3.9,-0.01506,1e-05,1.98448]
[1777047964650,52.79,77711.86,3.9,-0.01502,1e-05,1.98023]
[1777047969686,52.78,77712.95,3.9,-0.015,1e-05,1.97757]
[1777047974363,52.78,77729.13,3.9,-0.01477,1e-05,1.95204]
[1777047975728,52.78,77744.73,3.9,-0.01456,1e-05,1.92836]
[1777047980765,52.77,77739.13,3.9,-0.01463,1e-05,1.93619]
[1777047985800,52.77,77739.23,3.9,-0.01462,1e-05,1.9353]
[1777047990835,52.77,77740.11,3.9,-0.0146,1e-05,1.93334]
[1777047995870,52.76,77740.04,3.9,-0.01458,1e-05,1.9305]
[1777047999899,52.76,77724.9,3.9,-0.01478,1e-05,1.95278]
[1777048004934,52.75,77735.58,3.9,-0.01463,1e-05,1.93582]
[1777048008209,52.75,77737.94,3.9,-0.01459,1e-05,1.932]
[1777048014028,52.74,77748.72,3.9,-0.01444,1e-05,1.91421]
[1777048020043,52.73,77749.25,3.9,-0.01442,1e-05,1.91193]
[1777048025081,52.73,77760.67,3.9,-0.01426,1e-05,1.89455]
[1777048030117,52.73,77760.84,3.9,-0.01426,1e-05,1.89405]
[1777048035152,52.73,77759.63,3.9,-0.01427,1e-05,1.8956]
[1777048040187,52.73,77772.48,3.9,-0.0141,1e-05,1.87647]
[1777048045222,52.73,77785.19,3.9,-0.01394,1e-05,1.85787]
[1777048050257,52.73,77783.75,3.9,-0.01396,1e-05,1.86006]
[1777048055292,52.73,77777.39,3.9,-0.01402,1e-05,1.86714]
[1777048060327,52.73,77783.85,3.9,-0.01394,1e-05,1.85774]
[1777048065362,52.73,77780.76,3.9,-0.01398,1e-05,1.86233]
[1777048070396,52.73,77779.33,3.9,-0.014,1e-05,1.86449]
[1777048075432,52.73,77783.25,3.9,-0.01395,1e-05,1.85884]
[1777048080466,52.73,77784.43,3.9,-0.01393,1e-05,1.85723]
[1777048085501,52.73,77784.36,3.9,-0.01394,1e-05,1.85744]
[1777048090537,52.73,77783.99,3.9,-0.01394,1e-05,1.85809]
[1777048096327,52.73,77776.93,3.9,-0.01403,1e-05,1.86845]
[1777048096328,52.73,77776.93,3.9,-0.01403,1e-05,1.86845]
[1777048096693,52.73,77777.11,3.9,-0.01403,1e-05,1.86819]
[1777048096697,52.73,77777.11,3.9,-0.01403,1e-05,1.86819]
[1777048101773,52.73,77781.62,3.9,-0.01397,1e-05,1.86163]
[1777048108280,52.73,77776.95,3.9,-0.01403,1e-05,1.86851]
[1777048108457,52.73,77776.95,3.9,-0.01403,1e-05,1.86851]
[1777048113698,52.73,77769.69,3.9,-0.01411,1e-05,1.87699]
[1777048118733,52.73,77762.92,3.9,-0.0142,1e-05,1.88692]
[1777048122761,52.73,77750.39,3.9,-0.01437,1e-05,1.90542]
[1777048127796,52.73,77744.28,3.9,-0.01444,1e-05,1.91426]
[1777048133425,52.73,77742.25,3.9,-0.01447,1e-05,1.91703]
[1777048139469,52.73,77736.51,3.9,-0.01454,1e-05,1.9252]
[1777048148946,52.72,77713.84,3.9,-0.01484,1e-05,1.9581]
[1777048153981,52.72,77723.59,3.9,-0.0147,1e-05,1.9426]
[1777048155734,52.71,77723.27,3.9,-0.0147,1e-05,1.94296]
[1777048161031,52.71,77727.02,3.9,-0.01464,1e-05,1.93657]
[1777048166066,52.7,77728.85,3.9,-0.01461,1e-05,1.93221]
[1777048172108,52.7,77728.84,3.9,-0.01458,1e-05,1.92925]
[1777048177143,52.69,77728.19,3.9,-0.01459,1e-05,1.92967]
[1777048182179,52.69,77729.16,3.9,-0.01457,1e-05,1.92765]
[1777048187213,52.69,77728.61,3.9,-0.01457,1e-05,1.92793]
[1777048192248,52.68,77737.47,3.9,-0.01445,1e-05,1.91415]
[1777048197285,52.68,77739.43,3.9,-0.01442,1e-05,1.91079]
[1777048202322,52.68,77752.49,3.9,-0.01424,1e-05,1.891]
[1777048207357,52.68,77758.6,3.9,-0.01416,1e-05,1.88182]
[1777048212392,52.68,77770.61,3.9,-0.014,1e-05,1.8642]
[1777048217427,52.68,77771.26,3.9,-0.014,1e-05,1.86333]
[1777048222462,52.68,77773.01,3.9,-0.01398,1e-05,1.86089]
[1777048227498,52.68,77766.37,3.9,-0.01406,1e-05,1.87078]
[1777048232533,52.68,77766.01,3.9,-0.01405,1e-05,1.86909]
[1777048237568,52.68,77761.98,3.9,-0.0141,1e-05,1.87508]
[1777048242603,52.68,77761.95,3.9,-0.01411,1e-05,1.87516]
[1777048248478,52.68,77761.68,3.9,-0.01411,1e-05,1.8756]
[1777048248657,52.68,77777.72,3.9,-0.0139,1e-05,1.85213]
[1777048248919,52.68,77777.72,3.9,-0.0139,1e-05,1.85213]
[1777048249378,52.68,77777.72,3.9,-0.0139,1e-05,1.85213]
[1777048250545,52.68,77779.92,3.9,-0.01387,1e-05,1.84898]
[1777048253252,52.68,77778.24,3.9,-0.0139,1e-05,1.85157]
[1777048259517,52.69,77777.49,3.9,-0.01391,1e-05,1.85289]
[1777048259520,52.69,77777.49,3.9,-0.01391,1e-05,1.85289]
[1777048262478,52.69,77777.12,3.9,-0.01391,1e-05,1.85358]
[1777048263753,52.69,77791.61,3.9,-0.01373,1e-05,1.8327]
[1777048267397,52.69,77791.12,3.9,-0.01374,1e-05,1.83357]
[1777048272818,52.69,77804.1,3.9,-0.01358,1e-05,1.81549]
[1777048277853,52.7,77808.9,3.9,-0.01352,1e-05,1.8092]
[1777048282890,52.7,77793.27,3.9,-0.01373,1e-05,1.83229]
[1777048287923,52.7,77791.72,3.9,-0.01375,1e-05,1.83491]
[1777048292958,52.72,77797.79,3.9,-0.01368,1e-05,1.82619]
[1777048297993,52.72,77798.93,3.9,-0.01367,1e-05,1.82576]
[1777048303028,52.73,77805.46,3.9,-0.0136,1e-05,1.81761]
[1777048308063,52.73,77802.51,3.9,-0.01364,1e-05,1.82234]
[1777048313097,52.74,77800.63,3.9,-0.01367,1e-05,1.82558]
[1777048318133,52.74,77798.6,3.9,-0.0137,1e-05,1.82892]
[1777048323169,52.74,77797.26,3.9,-0.01372,1e-05,1.83128]
[1777048328204,52.74,77800.35,3.9,-0.01368,1e-05,1.82723]
[1777048333239,52.75,77799.28,3.9,-0.0137,1e-05,1.82919]
[1777048338275,52.75,77794.31,3.9,-0.01377,1e-05,1.83673]
[1777048343309,52.75,77794.58,3.9,-0.01377,1e-05,1.83671]
[1777048348344,52.75,77791.82,3.9,-0.01381,1e-05,1.84107]
[1777048351365,52.75,77805.09,3.9,-0.01362,1e-05,1.81993]
[1777048352871,52.76,77804.92,3.9,-0.01363,1e-05,1.82121]
[1777048352903,52.76,77804.92,3.9,-0.01363,1e-05,1.82121]
[1777048357407,52.78,77824.46,3.9,-0.01342,1e-05,1.79657]
[1777048358323,52.78,77824.46,3.9,-0.01342,1e-05,1.79657]
[1777048363448,52.8,77826.8,3.9,-0.01342,1e-05,1.79668]
[1777048369491,52.81,77830.3,3.9,-0.01338,1e-05,1.79261]
[1777048374526,52.81,77826.06,3.9,-0.01344,1e-05,1.79935]
[1777048379561,52.82,77819.82,3.9,-0.01352,1e-05,1.80889]
[1777048384596,52.82,77827.61,3.9,-0.01343,1e-05,1.79838]
[1777048389631,52.82,77829.95,3.9,-0.01341,1e-05,1.79573]
[1777048392397,52.82,77827.88,3.9,-0.01344,1e-05,1.79894]
[1777048392401,52.82,77827.88,3.9,-0.01344,1e-05,1.79894]
[1777048392434,52.82,77827.88,3.9,-0.01344,1e-05,1.79894]
[1777048395007,52.83,77847.91,3.9,-0.01319,1e-05,1.77114]
[1777048396057,52.83,77848.75,3.9,-0.01318,1e-05,1.77014]
[1777048401716,52.84,77859.47,3.9,-0.01306,1e-05,1.75631]
[1777048405744,52.84,77873.51,3.9,-0.0129,1e-05,1.7377]
[1777048409773,52.85,77859.52,3.9,-0.01308,1e-05,1.75802]
[1777048414809,52.85,77860.47,3.9,-0.01306,1e-05,1.75553]
[1777048419844,52.86,77862.64,3.9,-0.01304,1e-05,1.75352]
[1777048420993,52.86,77863.99,3.9,-0.01303,1e-05,1.75185]
[1777048430923,52.87,77862.9,3.9,-0.01306,1e-05,1.75538]
[1777048435958,52.88,77864.5,3.9,-0.01305,1e-05,1.75421]
[1777048440993,52.91,77872.54,3.9,-0.01299,1e-05,1.74823]
[1777048446035,52.98,77868.59,3.9,-0.01313,1e-05,1.76428]
[1777048451069,53.04,77869.19,3.9,-0.01321,1e-05,1.77308]
[1777048455098,53.04,77855.4,3.9,-0.01338,1e-05,1.79319]
[1777048457112,53.04,77867.85,3.9,-0.01323,1e-05,1.77601]
[1777048461139,53.06,77853.53,3.9,-0.01343,1e-05,1.79832]
[1777048466175,53.1,77864.31,3.9,-0.01335,1e-05,1.78984]
[1777048471210,53.13,77867.29,3.9,-0.01334,1e-05,1.78809]
[1777048476245,53.14,77854.7,3.9,-0.01352,1e-05,1.80794]
[1777048481283,53.14,77858.26,3.9,-0.01348,1e-05,1.80351]
[1777048486318,53.15,77865.59,3.9,-0.0134,1e-05,1.79517]
[1777048488333,53.16,77881.38,3.9,-0.01321,1e-05,1.77333]
[1777048493367,53.16,77886.25,3.9,-0.01316,1e-05,1.76744]
[1777048496389,53.17,77898.69,3.9,-0.01301,1e-05,1.75077]
[1777048501424,53.17,77894.13,3.9,-0.01308,1e-05,1.75811]
[1777048502126,53.17,77894.13,3.9,-0.01308,1e-05,1.75811]
[1777048502133,53.17,77894.13,3.9,-0.01308,1e-05,1.75811]
[1777048504622,53.17,77893.91,3.9,-0.01308,1e-05,1.7588]
[1777048510486,53.18,77896.61,3.9,-0.01306,1e-05,1.75641]
[1777048515522,53.19,77894.41,3.9,-0.0131,1e-05,1.76039]
[1777048520590,53.19,77894.59,3.9,-0.0131,1e-05,1.76086]
[1777048526599,53.2,77889.83,3.9,-0.01317,1e-05,1.76871]
[1777048527398,53.2,77889.83,3.9,-0.01317,1e-05,1.76871]
[1777048532645,53.21,77904.36,3.9,-0.01299,1e-05,1.74758]
[1777048537637,53.21,77901.14,3.9,-0.01303,1e-05,1.75277]
[1777048542713,53.22,77908.31,3.9,-0.01296,1e-05,1.74408]
[1777048547747,53.23,77911.88,3.9,-0.01292,1e-05,1.7402]
[1777048547982,53.23,77911.88,3.9,-0.01292,1e-05,1.7402]
[1777048548001,53.23,77911.88,3.9,-0.01292,1e-05,1.7402]
[1777048553790,53.23,77919.53,3.9,-0.01284,1e-05,1.73107]
[1777048558825,53.24,77916.13,3.9,-0.01289,1e-05,1.73682]
[1777048560524,53.24,77916.19,3.9,-0.01289,1e-05,1.73695]
[1777048560667,53.24,77916.19,3.9,-0.01289,1e-05,1.73695]
[1777048562340,53.25,77915.15,3.9,-0.01291,1e-05,1.7388]
[1777048563152,53.25,77912.83,3.9,-0.01294,1e-05,1.74219]
[1777048568895,53.25,77911.45,3.9,-0.01297,1e-05,1.74527]
[1777048571705,53.26,77912.91,3.9,-0.01295,1e-05,1.74366]
[1777048572328,53.26,77913.07,3.9,-0.01295,1e-05,1.74364]
[1777048573007,53.26,77913.07,3.9,-0.01295,1e-05,1.74364]
[1777048576311,53.26,77915.53,3.9,-0.01293,1e-05,1.74108]
[1777048581986,53.27,77916.89,3.9,-0.01292,1e-05,1.74043]
[1777048587021,53.28,77916.89,3.9,-0.01293,1e-05,1.74146]
[1777048588745,53.28,77916.89,3.9,-0.01293,1e-05,1.74146]
[1777048594070,53.29,77917.1,3.9,-0.01293,1e-05,1.74044]
[1777048597318,53.29,77917.21,3.9,-0.01293,1e-05,1.7407]
[1777048597945,53.29,77917.21,3.9,-0.01293,1e-05,1.7407]
[1777048598242,53.29,77883.2,3.9,-0.01335,1e-05,1.78823]
[1777048599951,53.29,77883.2,3.9,-0.01335,1e-05,1.78823]
[1777048605155,53.3,77873.79,3.9,-0.01347,1e-05,1.80219]
[1777048610190,53.3,77868.67,3.9,-0.01354,1e-05,1.80989]
[1777048615225,53.3,77863.65,3.9,-0.0136,1e-05,1.81741]
[1777048620260,53.3,77864.2,3.9,-0.0136,1e-05,1.81701]
[1777048625294,53.31,77867.64,3.9,-0.01356,1e-05,1.81249]
[1777048630331,53.31,77876.62,3.9,-0.01345,1e-05,1.80026]
[1777048635366,53.31,77872.79,3.9,-0.0135,1e-05,1.80621]
[1777048640402,53.31,77870.42,3.9,-0.01354,1e-05,1.81008]
[1777048645437,53.32,77872.88,3.9,-0.01351,1e-05,1.80708]
[1777048650473,53.32,77877.97,3.9,-0.01345,1e-05,1.80058]
[1777048655508,53.33,77866.08,3.9,-0.01359,1e-05,1.81571]
[1777048660543,53.33,77861.07,3.9,-0.01366,1e-05,1.82321]
[1777048665578,53.33,77855.37,3.9,-0.01373,1e-05,1.83178]
[1777048670613,53.33,77850.04,3.9,-0.0138,1e-05,1.83973]
[1777048675649,53.33,77847.99,3.9,-0.01383,1e-05,1.84292]
[1777048680684,53.34,77845.66,3.9,-0.01386,1e-05,1.84649]
[1777048685719,53.34,77844.68,3.9,-0.01388,1e-05,1.84809]
[1777048690753,53.34,77844.86,3.9,-0.01388,1e-05,1.84798]
[1777048695789,53.34,77836.63,3.9,-0.01398,1e-05,1.86]
[1777048700824,53.34,77833.47,3.9,-0.01402,1e-05,1.86459]
[1777048706866,53.34,77836.74,3.9,-0.01398,1e-05,1.85986]
[1777048711901,53.34,77844.77,3.9,-0.01386,1e-05,1.84612]
[1777048714922,53.34,77830.15,3.9,-0.01405,1e-05,1.86729]
[1777048719957,53.34,77828.66,3.9,-0.01407,1e-05,1.86946]
[1777048724992,53.34,77829.26,3.9,-0.01406,1e-05,1.86862]
[1777048730027,53.34,77829.36,3.9,-0.01406,1e-05,1.86853]
[1777048735061,53.34,77830.97,3.9,-0.01404,1e-05,1.86628]
[1777048740097,53.34,77824.67,3.9,-0.01412,1e-05,1.87548]
[1777048745131,53.34,77816.58,3.9,-0.01423,1e-05,1.8873]
[1777048750167,53.34,77815.54,3.9,-0.01424,1e-05,1.88872]
[1777048755202,53.34,77811.07,3.9,-0.0143,1e-05,1.89514]
[1777048760237,53.34,77808.58,3.9,-0.01433,1e-05,1.89853]
[1777048765272,53.34,77809.04,3.9,-0.01432,1e-05,1.89758]
[1777048770307,53.33,77805.97,3.9,-0.01436,1e-05,1.90175]
[1777048775342,53.33,77807.37,3.9,-0.01432,1e-05,1.89706]
[1777048780377,53.33,77808.19,3.9,-0.01431,1e-05,1.89552]
[1777048784615,53.33,77806.42,3.9,-0.01433,1e-05,1.89792]
[1777048790447,53.33,77790.08,3.9,-0.01454,1e-05,1.92135]
[1777048795482,53.32,77794.15,3.9,-0.01448,1e-05,1.91478]
[1777048800517,53.32,77800.74,3.9,-0.01439,1e-05,1.90457]
[1777048805553,53.32,77810.9,3.9,-0.01425,1e-05,1.88932]
[1777048810588,53.32,77805.04,3.9,-0.01432,1e-05,1.89764]
[1777048815623,53.31,77807.47,3.9,-0.01429,1e-05,1.89375]
[1777048820658,53.31,77791.75,3.9,-0.01449,1e-05,1.91651]
[1777048825403,53.31,77780.09,3.9,-0.01464,1e-05,1.93339]
[1777048825835,53.31,77780.09,3.9,-0.01464,1e-05,1.93339]
[1777048828726,53.31,77767.47,3.9,-0.01481,1e-05,1.95186]
[1777048834660,53.3,77755.93,3.9,-0.01494,1e-05,1.96584]
[1777048839792,53.29,77737.27,3.9,-0.01518,1e-05,1.99285]
[1777048844827,53.28,77724.74,3.9,-0.01534,1e-05,2.01078]
[1777048848858,53.28,77712.19,3.9,-0.01551,1e-05,2.02905]
[1777048853893,53.27,77709.9,3.9,-0.01553,1e-05,2.03107]
[1777048858928,53.26,77696.16,3.9,-0.01571,1e-05,2.05088]
[1777048861995,53.22,77692.72,3.9,-0.0157,1e-05,2.04949]
[1777048866991,53.21,77670.76,3.9,-0.01599,1e-05,2.08182]
[1777048870331,53.2,77663.98,3.9,-0.01608,1e-05,2.09178]
[1777048875049,53.19,77646.09,3.9,-0.01632,1e-05,2.11771]
[1777048875672,53.19,77646.09,3.9,-0.01632,1e-05,2.11771]
[1777048881091,53.17,77651.39,3.9,-0.01622,1e-05,2.10646]
[1777048886126,53.16,77646.46,3.9,-0.01627,1e-05,2.11214]
[1777048891162,53.15,77643.84,3.9,-0.01627,1e-05,2.11162]
[1777048896202,53.14,77632.72,3.9,-0.01641,1e-05,2.1273]
[1777048901237,53.12,77630.68,3.9,-0.01642,1e-05,2.12823]
[1777048906272,53.11,77645.28,3.9,-0.01619,1e-05,2.10243]
[1777048911307,53.1,77640.69,3.9,-0.01623,1e-05,2.10764]
[1777048916341,53.08,77632.91,3.9,-0.01633,1e-05,2.11792]
[1777048919363,53.05,77618.51,3.9,-0.01649,1e-05,2.13557]
[1777048921399,53.0,77611.39,3.9,-0.01651,1e-05,2.13755]
[1777048925406,52.9,77626.14,3.9,-0.01613,1e-05,2.09547]
[1777048928726,52.89,77639.91,3.9,-0.01592,1e-05,2.07231]
[1777048931448,52.89,77652.57,3.9,-0.01573,1e-05,2.05123]
[1777048932793,52.89,77652.57,3.9,-0.01573,1e-05,2.05123]
[1777048935323,52.88,77656.95,3.9,-0.01566,1e-05,2.04372]
[1777048940429,52.87,77656.27,3.9,-0.01565,1e-05,2.04292]
[1777048945547,52.86,77651.96,3.9,-0.0157,1e-05,2.04783]
[1777048950582,52.85,77652.54,3.9,-0.01567,1e-05,2.04535]
[1777048955617,52.84,77643.53,3.9,-0.01577,1e-05,2.05565]
[1777048960652,52.83,77643.27,3.9,-0.01576,1e-05,2.05442]
[1777048965687,52.83,77641.05,3.9,-0.01578,1e-05,2.05627]
[1777048967701,52.82,77627.51,3.9,-0.01597,1e-05,2.07713]
[1777048972735,52.81,77639.65,3.9,-0.01578,1e-05,2.05607]
[1777048977770,52.8,77642.9,3.9,-0.01571,1e-05,2.04932]
[1777048982805,52.79,77645.44,3.9,-0.01566,1e-05,2.04377]
[1777048987844,52.78,77650.02,3.9,-0.01558,1e-05,2.03478]
[1777048992880,52.78,77654.68,3.9,-0.0155,1e-05,2.02608]
[1777048996909,52.77,77670.59,3.9,-0.01527,1e-05,2.00022]
[1777049001947,52.76,77680.77,3.9,-0.01512,1e-05,1.98342]
[1777049005150,52.76,77682.72,3.9,-0.01509,1e-05,1.98002]
[1777049009394,52.76,77694.82,3.9,-0.01492,1e-05,1.9608]
[1777049010008,52.76,77680.75,3.9,-0.01511,1e-05,1.98206]
[1777049015038,52.75,77678.69,3.9,-0.01511,1e-05,1.98189]
[1777049020073,52.74,77684.1,3.9,-0.01503,1e-05,1.97259]
[1777049025298,52.74,77694.27,3.9,-0.01488,1e-05,1.95639]
[1777049031151,52.73,77696.11,3.9,-0.01485,1e-05,1.95259]
[1777049036186,52.73,77704.99,3.9,-0.01472,1e-05,1.93849]
[1777049041222,52.73,77708.82,3.9,-0.01466,1e-05,1.93217]
[1777049044243,52.73,77723.58,3.9,-0.01446,1e-05,1.90973]
[1777049047264,52.73,77739.54,3.9,-0.01425,1e-05,1.88585]
[1777049052299,52.72,77726.5,3.9,-0.01442,1e-05,1.90507]
[1777049057334,52.72,77725.35,3.9,-0.01443,1e-05,1.90652]
[1777049062370,52.72,77726.18,3.9,-0.01442,1e-05,1.90501]
[1777049067405,52.72,77733.21,3.9,-0.01432,1e-05,1.89434]
[1777049072439,52.72,77724.27,3.9,-0.01443,1e-05,1.90515]
[1777049077475,52.72,77720.24,3.9,-0.01448,1e-05,1.91085]
[1777049082513,52.71,77724.19,3.9,-0.01442,1e-05,1.90459]
[1777049087547,52.71,77726.5,3.9,-0.01439,1e-05,1.90084]
[1777049092583,52.71,77736.95,3.9,-0.01425,1e-05,1.88511]
[1777049097618,52.71,77733.4,3.9,-0.01429,1e-05,1.89024]
[1777049103569,52.71,77736.8,3.9,-0.01425,1e-05,1.88504]
[1777049110980,52.71,77738.45,3.9,-0.01422,1e-05,1.88231]
[1777049116752,52.71,77733.9,3.9,-0.01428,1e-05,1.88888]
[1777049121816,52.71,77738.73,3.9,-0.01422,1e-05,1.88157]
[1777049127829,52.71,77741.25,3.9,-0.01418,1e-05,1.87768]
[1777049133567,52.71,77740.32,3.9,-0.01418,1e-05,1.87668]
[1777049142934,52.71,77740.37,3.9,-0.01417,1e-05,1.87659]
[1777049147969,52.7,77732.22,3.9,-0.01428,1e-05,1.88858]
[1777049153004,52.7,77730.37,3.9,-0.0143,1e-05,1.89106]
[1777049158039,52.7,77730.96,3.9,-0.01429,1e-05,1.88996]
[1777049161060,52.7,77745.41,3.9,-0.0141,1e-05,1.86851]
[1777049166340,52.7,77740.34,3.9,-0.01417,1e-05,1.87593]
[1777049168110,52.7,77756.85,3.9,-0.01395,1e-05,1.85165]
[1777049173145,52.7,77744.85,3.9,-0.01411,1e-05,1.86938]
[1777049178181,52.7,77732.58,3.9,-0.01427,1e-05,1.88744]
[1777049183216,52.7,77737.2,3.9,-0.01421,1e-05,1.88042]
[1777049187247,52.7,77753.53,3.9,-0.01399,1e-05,1.85635]
[1777049191274,52.7,77764.48,3.9,-0.01384,1e-05,1.83825]
[1777049196347,52.7,77759.32,3.9,-0.01391,1e-05,1.84593]
[1777049202351,52.7,77762.96,3.9,-0.01386,1e-05,1.84093]
[1777049207389,52.7,77750.6,3.9,-0.01402,1e-05,1.85916]
[1777049212423,52.7,77749.72,3.9,-0.01404,1e-05,1.8605]
[1777049217458,52.71,77755.9,3.9,-0.01396,1e-05,1.85154]
[1777049222493,52.71,77755.9,3.9,-0.01396,1e-05,1.85167]
[1777049227533,52.71,77754.24,3.9,-0.01398,1e-05,1.85422]
[1777049232565,52.71,77752.73,3.9,-0.014,1e-05,1.85653]
[1777049235323,52.71,77754.0,3.9,-0.01398,1e-05,1.85471]
[1777049235354,52.71,77754.0,3.9,-0.01398,1e-05,1.85471]
[1777049235411,52.71,77754.0,3.9,-0.01398,1e-05,1.85471]
[1777049241109,52.71,77753.57,3.9,-0.01399,1e-05,1.85545]
[1777049247670,52.71,77761.73,3.9,-0.01389,1e-05,1.84379]
[1777049251288,52.71,77761.97,3.9,-0.01388,1e-05,1.84357]
[1777049256732,52.71,77739.42,3.9,-0.01416,1e-05,1.87441]
[1777049261768,52.71,77735.21,3.9,-0.01422,1e-05,1.88056]
[1777049266804,52.71,77733.08,3.9,-0.01424,1e-05,1.88361]
[1777049271838,52.71,77728.17,3.9,-0.01431,1e-05,1.89074]
[1777049276876,52.71,77729.82,3.9,-0.01428,1e-05,1.8881]
[1777049281911,52.71,77736.86,3.9,-0.01419,1e-05,1.87752]
[1777049286946,52.71,77733.99,3.9,-0.01423,1e-05,1.88166]
[1777049291981,52.71,77736.34,3.9,-0.0142,1e-05,1.87806]
[1777049297020,52.71,77737.13,3.9,-0.01418,1e-05,1.87684]
[1777049302055,52.7,77730.52,3.9,-0.01427,1e-05,1.88651]
[1777049307090,52.7,77726.65,3.9,-0.01432,1e-05,1.89207]
[1777049312125,52.7,77726.83,3.9,-0.0143,1e-05,1.8893]
[1777049314139,52.7,77714.24,3.9,-0.01447,1e-05,1.908]
[1777049319177,52.7,77711.45,3.9,-0.0145,1e-05,1.91176]
[1777049324213,52.7,77716.0,3.9,-0.01444,1e-05,1.90461]
[1777049329249,52.7,77718.68,3.9,-0.0144,1e-05,1.90035]
[1777049332269,52.69,77704.58,3.9,-0.01459,1e-05,1.92129]
[1777049337304,52.69,77692.36,3.9,-0.01475,1e-05,1.93925]
[1777049342339,52.69,77687.04,3.9,-0.01481,1e-05,1.94671]
[1777049345360,52.69,77673.78,3.9,-0.01499,1e-05,1.96655]
[1777049350395,52.68,77679.84,3.9,-0.0149,1e-05,1.95644]
[1777049355429,52.68,77681.99,3.9,-0.01487,1e-05,1.95242]
[1777049360466,52.67,77674.55,3.9,-0.01496,1e-05,1.963]
[1777049365502,52.67,77667.48,3.9,-0.01505,1e-05,1.97299]
[1777049370537,52.66,77656.82,3.9,-0.01519,1e-05,1.98847]
[1777049375572,52.66,77661.44,3.9,-0.0151,1e-05,1.97796]
[1777049380607,52.65,77659.27,3.9,-0.01512,1e-05,1.98031]
[1777049385642,52.64,77665.3,3.9,-0.01503,1e-05,1.97003]
[1777049390677,52.64,77663.76,3.9,-0.01504,1e-05,1.97147]
[1777049395712,52.63,77660.97,3.9,-0.01507,1e-05,1.97484]
[1777049400748,52.63,77659.16,3.9,-0.01509,1e-05,1.97665]
[1777049402761,52.63,77673.19,3.9,-0.01489,1e-05,1.95473]
[1777049407797,52.62,77683.39,3.9,-0.01475,1e-05,1.93844]
[1777049412837,52.62,77672.51,3.9,-0.01489,1e-05,1.95435]
[1777049417872,52.61,77675.56,3.9,-0.01484,1e-05,1.94893]
[1777049422907,52.61,77674.27,3.9,-0.01485,1e-05,1.95013]
[1777049427941,52.6,77672.17,3.9,-0.01487,1e-05,1.95257]
[1777049432977,52.6,77684.33,3.9,-0.01468,1e-05,1.93101]
[1777049438012,52.6,77689.06,3.9,-0.01461,1e-05,1.92333]
[1777049443052,52.59,77687.22,3.9,-0.01464,1e-05,1.92559]
[1777049448087,52.59,77686.69,3.9,-0.01464,1e-05,1.92591]
[1777049453122,52.59,77686.27,3.9,-0.01464,1e-05,1.92607]
[1777049458156,52.59,77680.08,3.9,-0.01472,1e-05,1.93491]
[1777049463192,52.58,77671.24,3.9,-0.01484,1e-05,1.9478]
[1777049468227,52.58,77669.63,3.9,-0.01485,1e-05,1.9496]
[1777049473262,52.57,77672.46,3.9,-0.01481,1e-05,1.94461]
[1777049478297,52.57,77676.06,3.9,-0.01475,1e-05,1.93854]
[1777049483332,52.57,77672.55,3.9,-0.01479,1e-05,1.94326]
[1777049488367,52.56,77675.38,3.9,-0.01475,1e-05,1.93817]
[1777049493408,52.56,77675.8,3.9,-0.01472,1e-05,1.93461]
[1777049498450,52.56,77669.29,3.9,-0.0148,1e-05,1.94389]
[1777049503486,52.55,77667.34,3.9,-0.01483,1e-05,1.94626]
[1777049508521,52.55,77663.47,3.9,-0.01487,1e-05,1.95157]
[1777049513556,52.54,77662.28,3.9,-0.01488,1e-05,1.95273]
[1777049519598,52.54,77664.12,3.9,-0.01485,1e-05,1.94913]
[1777049524632,52.54,77670.91,3.9,-0.01475,1e-05,1.93812]
[1777049529668,52.53,77667.58,3.9,-0.01479,1e-05,1.9426]
[1777049534702,52.53,77669.95,3.9,-0.01476,1e-05,1.93841]
[1777049535430,52.53,77669.95,3.9,-0.01476,1e-05,1.93841]
[1777049535437,52.53,77669.95,3.9,-0.01476,1e-05,1.93841]
[1777049535970,52.53,77669.95,3.9,-0.01476,1e-05,1.93841]
[1777049544773,52.52,77671.59,3.9,-0.01472,1e-05,1.93485]
[1777049549808,52.52,77671.74,3.9,-0.01472,1e-05,1.93411]
[1777049554843,52.52,77666.36,3.9,-0.01477,1e-05,1.93946]
[1777049559878,52.51,77664.88,3.9,-0.01478,1e-05,1.94114]
[1777049564913,52.51,77655.87,3.9,-0.0149,1e-05,1.95429]
[1777049569948,52.51,77662.94,3.9,-0.0148,1e-05,1.94281]
[1777049574983,52.5,77673.97,3.9,-0.01465,1e-05,1.92558]
[1777049580018,52.5,77678.43,3.9,-0.01458,1e-05,1.91843]
[1777049585055,52.5,77688.02,3.9,-0.01445,1e-05,1.9036]
[1777049585425,52.5,77688.02,3.9,-0.01445,1e-05,1.9036]
[1777049590351,52.5,77688.7,3.9,-0.01444,1e-05,1.90234]
[1777049596131,52.5,77689.21,3.9,-0.01443,1e-05,1.90129]
[1777049601167,52.49,77676.6,3.9,-0.01459,1e-05,1.91998]
[1777049606439,52.49,77667.96,3.9,-0.01471,1e-05,1.93273]
[1777049608760,52.49,77670.13,3.9,-0.01468,1e-05,1.92923]
[1777049615071,52.49,77669.54,3.9,-0.01466,1e-05,1.92721]
[1777049615681,52.49,77684.87,3.9,-0.01445,1e-05,1.90387]
[1777049616371,52.49,77684.87,3.9,-0.01445,1e-05,1.90387]
[1777049616461,52.49,77712.13,3.9,-0.01409,1e-05,1.86317]
[1777049622925,52.49,77703.99,3.9,-0.0142,1e-05,1.87526]
[1777049629148,52.49,77699.16,3.9,-0.01426,1e-05,1.88244]
[1777049635950,52.49,77707.47,3.9,-0.01415,1e-05,1.87005]
[1777049643470,52.49,77715.71,3.9,-0.01404,1e-05,1.85802]
[1777049648505,52.49,77721.83,3.9,-0.01397,1e-05,1.84924]
[1777049653539,52.49,77719.98,3.9,-0.01399,1e-05,1.85227]
[1777049658575,52.49,77726.54,3.9,-0.01391,1e-05,1.84296]
[1777049663610,52.49,77726.88,3.9,-0.01391,1e-05,1.84279]
[1777049668645,52.5,77729.21,3.9,-0.01388,1e-05,1.83971]
[1777049673680,52.5,77735.21,3.9,-0.01379,1e-05,1.82909]
[1777049678715,52.5,77732.11,3.9,-0.01383,1e-05,1.834]
[1777049683750,52.5,77725.42,3.9,-0.01392,1e-05,1.84412]
[1777049688785,52.5,77726.49,3.9,-0.01391,1e-05,1.84283]
[1777049692813,52.51,77739.56,3.9,-0.01375,1e-05,1.82407]
[1777049694229,52.51,77739.56,3.9,-0.01375,1e-05,1.82407]
[1777049696217,52.51,77742.06,3.9,-0.01372,1e-05,1.82063]
[1777049698716,52.51,77745.97,3.9,-0.01367,1e-05,1.81527]
[1777049701723,52.51,77747.96,3.9,-0.01365,1e-05,1.81271]
[1777049703722,52.51,77750.88,3.9,-0.01361,1e-05,1.80873]
[1777049704231,52.51,77750.88,3.9,-0.01361,1e-05,1.80873]
[1777049706202,52.51,77751.05,3.9,-0.01361,1e-05,1.80871]
[1777049715988,52.52,77744.3,3.9,-0.01371,1e-05,1.81955]
[1777049718002,52.52,77731.21,3.9,-0.01388,1e-05,1.83876]
[1777049720145,52.52,77737.76,3.9,-0.01379,1e-05,1.82928]
[1777049724779,52.52,77744.72,3.9,-0.01371,1e-05,1.81965]
[1777049727285,52.53,77753.07,3.9,-0.0136,1e-05,1.80791]
[1777049733115,52.53,77745.51,3.9,-0.01369,1e-05,1.81724]
[1777049735124,52.53,77726.63,3.9,-0.01393,1e-05,1.84491]
[1777049740159,52.53,77730.14,3.9,-0.01389,1e-05,1.84001]
[1777049745194,52.53,77729.24,3.9,-0.01391,1e-05,1.84163]
[1777049750229,52.54,77727.51,3.9,-0.01393,1e-05,1.84445]
[1777049755271,52.54,77734.73,3.9,-0.01384,1e-05,1.83418]
[1777049760314,52.54,77744.27,3.9,-0.01372,1e-05,1.82075]
[1777049761331,52.54,77744.27,3.9,-0.01372,1e-05,1.82075]
[1777049764840,52.54,77755.32,3.9,-0.01358,1e-05,1.80513]
[1777049766828,52.54,77753.35,3.9,-0.01361,1e-05,1.8082]
[1777049768324,52.55,77753.9,3.9,-0.0136,1e-05,1.80764]
[1777049772832,52.55,77748.83,3.9,-0.01367,1e-05,1.81539]
[1777049774864,52.55,77749.56,3.9,-0.01366,1e-05,1.81454]
[1777049780447,52.55,77746.96,3.9,-0.0137,1e-05,1.819]
[1777049782694,52.55,77737.44,3.9,-0.01383,1e-05,1.83291]
[1777049783817,52.55,77729.26,3.9,-0.01393,1e-05,1.84498]
[1777049789513,52.56,77728.34,3.9,-0.01395,1e-05,1.84662]
[1777049794548,52.56,77727.6,3.9,-0.01394,1e-05,1.84569]
[1777049799583,52.56,77728.3,3.9,-0.01394,1e-05,1.8449]
[1777049804618,52.56,77729.04,3.9,-0.01393,1e-05,1.84406]
[1777049809653,52.56,77728.82,3.9,-0.01394,1e-05,1.84463]
[1777049814687,52.56,77721.13,3.9,-0.01404,1e-05,1.85615]
[1777049818335,52.56,77728.32,3.9,-0.01394,1e-05,1.84568]
[1777049824399,52.57,77719.64,3.9,-0.01406,1e-05,1.85866]
[1777049825945,52.57,77720.46,3.9,-0.01405,1e-05,1.85748]
[1777049831807,52.57,77714.03,3.9,-0.01414,1e-05,1.86716]
[1777049833821,52.57,77699.95,3.9,-0.01432,1e-05,1.88807]
[1777049835972,52.57,77692.88,3.9,-0.01442,1e-05,1.89862]
[1777049835977,52.57,77692.88,3.9,-0.01442,1e-05,1.89862]
[1777049836217,52.57,77692.88,3.9,-0.01442,1e-05,1.89862]
[1777049836219,52.57,77692.88,3.9,-0.01442,1e-05,1.89862]
[1777049843892,52.56,77691.63,3.9,-0.01443,1e-05,1.90013]
[1777049848927,52.56,77691.3,3.9,-0.01443,1e-05,1.90042]
[1777049853962,52.56,77690.48,3.9,-0.01443,1e-05,1.89914]
[1777049858997,52.56,77692.73,3.9,-0.01439,1e-05,1.89558]
[1777049864031,52.56,77700.82,3.9,-0.01428,1e-05,1.88335]
[1777049869069,52.56,77699.56,3.9,-0.0143,1e-05,1.88515]
[1777049874104,52.56,77701.24,3.9,-0.01428,1e-05,1.88257]
[1777049879139,52.56,77702.84,3.9,-0.01426,1e-05,1.88011]
[1777049884183,52.56,77718.17,3.9,-0.01405,1e-05,1.85739]
[1777049889218,52.56,77718.05,3.9,-0.01406,1e-05,1.85769]
[1777049894253,52.56,77723.95,3.9,-0.01398,1e-05,1.84922]
[1777049899288,52.56,77724.96,3.9,-0.01397,1e-05,1.84799]
[1777049904067,52.56,77733.86,3.9,-0.01385,1e-05,1.83517]
[1777049904443,52.56,77756.62,3.9,-0.01356,1e-05,1.80231]
[1777049910371,52.57,77755.23,3.9,-0.01359,1e-05,1.8051]
[1777049912386,52.57,77766.16,3.9,-0.01344,1e-05,1.78748]
[1777049917419,52.58,77766.96,3.9,-0.01343,1e-05,1.78711]
[1777049922455,52.58,77769.34,3.9,-0.01341,1e-05,1.7845]
[1777049927489,52.58,77774.31,3.9,-0.01335,1e-05,1.77826]
[1777049932525,52.59,77770.19,3.9,-0.01341,1e-05,1.78497]
[1777049937559,52.59,77771.53,3.9,-0.0134,1e-05,1.78386]
[1777049940271,52.6,77771.52,3.9,-0.0134,1e-05,1.78403]
[1777049943987,52.6,77774.76,3.9,-0.01337,1e-05,1.78009]
[1777049949644,52.61,77786.36,3.9,-0.01324,1e-05,1.76494]
[1777049954679,52.61,77787.58,3.9,-0.01323,1e-05,1.76421]
[1777049959714,52.62,77789.12,3.9,-0.01322,1e-05,1.76305]
[1777049964749,52.63,77780.35,3.9,-0.01334,1e-05,1.77646]
[1777049969784,52.63,77777.11,3.9,-0.01338,1e-05,1.78194]
[1777049974819,52.64,77792.27,3.9,-0.01319,1e-05,1.75918]
[1777049976656,52.64,77803.26,3.9,-0.01305,1e-05,1.74397]
[1777049981871,52.65,77807.07,3.9,-0.01302,1e-05,1.74027]
[1777049985886,52.65,77809.13,3.9,-0.013,1e-05,1.73811]
[1777049990934,52.66,77810.39,3.9,-0.013,1e-05,1.73782]
[1777049993365,52.66,77810.33,3.9,-0.013,1e-05,1.73815]
[1777049998990,52.67,77800.7,3.9,-0.01313,1e-05,1.7532]
[1777050000922,52.67,77798.92,3.9,-0.01316,1e-05,1.75591]
[1777050001004,52.67,77780.46,3.9,-0.01339,1e-05,1.78198]
[1777050006039,52.68,77779.97,3.9,-0.0134,1e-05,1.78362]
[1777050011074,52.69,77777.22,3.9,-0.01344,1e-05,1.78831]
[1777050016109,52.69,77773.39,3.9,-0.0135,1e-05,1.79446]
[1777050021144,52.69,77763.27,3.9,-0.01363,1e-05,1.80956]
[1777050026179,52.7,77765.69,3.9,-0.01361,1e-05,1.80661]
[1777050031214,52.7,77767.69,3.9,-0.01357,1e-05,1.8021]
[1777050036249,52.7,77763.02,3.9,-0.01363,1e-05,1.80934]
[1777050041283,52.71,77762.63,3.9,-0.01364,1e-05,1.81041]
[1777050046319,52.71,77752.3,3.9,-0.01378,1e-05,1.82573]
[1777050048559,52.71,77752.32,3.9,-0.01378,1e-05,1.82577]
[1777050058403,52.71,77764.1,3.9,-0.01364,1e-05,1.80967]
[1777050063440,52.72,77753.07,3.9,-0.01378,1e-05,1.82598]
[1777050068478,52.72,77759.63,3.9,-0.0137,1e-05,1.81691]
[1777050073512,52.72,77764.1,3.9,-0.01365,1e-05,1.81095]
[1777050078547,52.73,77762.81,3.9,-0.01367,1e-05,1.81328]
[1777050083583,52.73,77763.24,3.9,-0.01367,1e-05,1.8131]
[1777050088617,52.73,77755.05,3.9,-0.01377,1e-05,1.82534]
[1777050093300,52.73,77751.65,3.9,-0.0138,1e-05,1.82826]
[1777050093801,52.73,77752.42,3.9,-0.01379,1e-05,1.82721]
[1777050103724,52.74,77757.94,3.9,-0.01373,1e-05,1.81993]
[1777050108759,52.74,77755.67,3.9,-0.01376,1e-05,1.82359]
[1777050113323,52.74,77749.72,3.9,-0.01384,1e-05,1.83241]
[1777050116611,52.74,77748.34,3.9,-0.01386,1e-05,1.83464]
[1777050121850,52.74,77736.64,3.9,-0.01401,1e-05,1.85183]
[1777050123841,52.74,77736.67,3.9,-0.01401,1e-05,1.85181]
[1777050124855,52.74,77743.45,3.9,-0.01393,1e-05,1.84193]
[1777050127846,52.74,77747.3,3.9,-0.01388,1e-05,1.83644]
[1777050132929,52.75,77755.88,3.9,-0.01377,1e-05,1.82434]
[1777050138361,52.75,77762.73,3.9,-0.01368,1e-05,1.81475]
[1777050138461,52.75,77744.65,3.9,-0.01392,1e-05,1.84111]
[1777050141875,52.75,77738.61,3.9,-0.014,1e-05,1.84999]
[1777050145016,52.75,77752.74,3.9,-0.01382,1e-05,1.82959]
[1777050150051,52.75,77756.55,3.9,-0.01377,1e-05,1.82445]
[1777050155087,52.75,77756.52,3.9,-0.01376,1e-05,1.8226]
[1777050160122,52.76,77746.8,3.9,-0.01388,1e-05,1.83697]
[1777050161917,52.76,77741.09,3.9,-0.01396,1e-05,1.8454]
[1777050162401,52.76,77741.09,3.9,-0.01396,1e-05,1.8454]
[1777050170192,52.76,77753.68,3.9,-0.0138,1e-05,1.82745]
[1777050175227,52.76,77751.73,3.9,-0.01383,1e-05,1.83056]
[1777050180262,52.76,77752.85,3.9,-0.01382,1e-05,1.82923]
[1777050181070,52.76,77752.85,3.9,-0.01382,1e-05,1.82923]
[1777050186304,52.76,77758.29,3.9,-0.01375,1e-05,1.82173]
[1777050190425,52.77,77746.63,3.9,-0.0139,1e-05,1.83886]
[1777050190935,52.77,77740.87,3.9,-0.01398,1e-05,1.8473]
[1777050193936,52.77,77741.89,3.9,-0.01396,1e-05,1.8459]
[1777050196628,52.77,77738.26,3.9,-0.01401,1e-05,1.85127]
[1777050199653,52.77,77726.52,3.9,-0.01417,1e-05,1.86855]
[1777050201216,52.77,77727.88,3.9,-0.01415,1e-05,1.86654]
[1777050202094,52.77,77728.67,3.9,-0.01414,1e-05,1.86538]
[1777050202694,52.77,77728.67,3.9,-0.01414,1e-05,1.86538]
[1777050202964,52.77,77727.95,3.9,-0.01415,1e-05,1.86644]
[1777050203781,52.77,77728.16,3.9,-0.01414,1e-05,1.86613]
[1777050204644,52.77,77728.16,3.9,-0.01414,1e-05,1.86613]
[1777050213493,52.77,77726.24,3.9,-0.01415,1e-05,1.86676]
[1777050218527,52.77,77716.91,3.9,-0.01428,1e-05,1.88054]
[1777050223563,52.77,77710.81,3.9,-0.01436,1e-05,1.88945]
[1777050228598,52.77,77721.88,3.9,-0.01421,1e-05,1.87294]
[1777050230937,52.77,77723.87,3.9,-0.01418,1e-05,1.87]
[1777050232527,52.77,77723.62,3.9,-0.01419,1e-05,1.87037]
[1777050233535,52.77,77723.51,3.9,-0.01419,1e-05,1.87054]
[1777050237661,52.77,77736.89,3.9,-0.01401,1e-05,1.8509]
[1777050237817,52.77,77736.89,3.9,-0.01401,1e-05,1.8509]
[1777050238697,52.77,77736.89,3.9,-0.01401,1e-05,1.8509]
[1777050246809,52.77,77727.38,3.9,-0.01414,1e-05,1.86502]
[1777050247362,52.77,77725.82,3.9,-0.01416,1e-05,1.86733]
[1777050250801,52.77,77707.75,3.9,-0.0144,1e-05,1.89411]
[1777050254831,52.77,77694.0,3.9,-0.01458,1e-05,1.91443]
[1777050256360,52.77,77694.0,3.9,-0.01458,1e-05,1.91443]
[1777050257139,52.76,77687.85,3.9,-0.01466,1e-05,1.92352]
[1777050257786,52.76,77687.85,3.9,-0.01466,1e-05,1.92352]
[1777050264002,52.76,77683.9,3.9,-0.01471,1e-05,1.9289]
[1777050264901,52.76,77707.05,3.9,-0.0144,1e-05,1.89394]
[1777050268522,52.76,77708.46,3.9,-0.01438,1e-05,1.89175]
[1777050273964,52.76,77706.12,3.9,-0.01439,1e-05,1.89273]
[1777050277992,52.76,77693.43,3.9,-0.01456,1e-05,1.91154]
[1777050283035,52.76,77697.99,3.9,-0.0145,1e-05,1.90434]
[1777050284044,52.75,77711.96,3.9,-0.01431,1e-05,1.88345]
[1777050289079,52.75,77712.67,3.9,-0.0143,1e-05,1.88232]
[1777050294114,52.75,77703.6,3.9,-0.01442,1e-05,1.8957]
[1777050299149,52.75,77702.5,3.9,-0.01443,1e-05,1.89716]
[1777050300910,52.75,77702.3,3.9,-0.01443,1e-05,1.89742]
[1777050300925,52.75,77702.3,3.9,-0.01443,1e-05,1.89742]
[1777050301418,52.75,77702.3,3.9,-0.01443,1e-05,1.89742]
[1777050307206,52.75,77689.05,3.9,-0.01461,1e-05,1.91684]
[1777050309839,52.75,77689.59,3.9,-0.0146,1e-05,1.91595]
[1777050310406,52.75,77687.95,3.9,-0.01462,1e-05,1.91827]
[1777050315108,52.75,77687.47,3.9,-0.01462,1e-05,1.91864]
[1777050320303,52.74,77688.39,3.9,-0.01461,1e-05,1.91672]
[1777050325338,52.74,77681.36,3.9,-0.0147,1e-05,1.9269]
[1777050330373,52.74,77684.05,3.9,-0.01466,1e-05,1.92239]
[1777050333393,52.74,77698.95,3.9,-0.01444,1e-05,1.8975]
[1777050338428,52.74,77699.33,3.9,-0.01443,1e-05,1.89678]
[1777050342457,52.74,77686.0,3.9,-0.01461,1e-05,1.9166]
[1777050343222,52.74,77686.0,3.9,-0.01461,1e-05,1.9166]
[1777050346191,52.73,77670.21,3.9,-0.01482,1e-05,1.94021]
[1777050351520,52.73,77668.51,3.9,-0.01484,1e-05,1.94211]
[1777050356073,52.73,77663.88,3.9,-0.0149,1e-05,1.9487]
[1777050356334,52.73,77663.88,3.9,-0.0149,1e-05,1.9487]
[1777050359810,52.72,77657.06,3.9,-0.01499,1e-05,1.95875]
[1777050365617,52.72,77649.8,3.9,-0.01508,1e-05,1.96892]
[1777050370653,52.71,77642.17,3.9,-0.01518,1e-05,1.97983]
[1777050375688,52.71,77647.08,3.9,-0.01511,1e-05,1.97132]
[1777050377124,52.71,77648.35,3.9,-0.01509,1e-05,1.96919]
[1777050382267,52.7,77645.74,3.9,-0.01511,1e-05,1.97238]
[1777050387436,52.7,77645.48,3.9,-0.01511,1e-05,1.97192]
[1777050392913,52.69,77657.55,3.9,-0.01492,1e-05,1.95027]
[1777050393816,52.69,77681.41,3.9,-0.01459,1e-05,1.91381]
[1777050398851,52.69,77677.99,3.9,-0.01463,1e-05,1.91863]
[1777050401872,52.69,77691.51,3.9,-0.01445,1e-05,1.89815]
[1777050406907,52.69,77685.28,3.9,-0.01453,1e-05,1.90724]
[1777050411942,52.69,77695.09,3.9,-0.0144,1e-05,1.89239]
[1777050416977,52.69,77704.82,3.9,-0.01427,1e-05,1.87776]
[1777050422013,52.69,77713.06,3.9,-0.01416,1e-05,1.86564]
[1777050427047,52.69,77717.61,3.9,-0.0141,1e-05,1.859]
[1777050432083,52.69,77711.92,3.9,-0.01417,1e-05,1.8675]
[1777050437119,52.69,77707.61,3.9,-0.01423,1e-05,1.8739]
[1777050442154,52.69,77691.88,3.9,-0.01444,1e-05,1.89724]
[1777050445174,52.69,77677.71,3.9,-0.01463,1e-05,1.91838]
[1777050450210,52.68,77676.13,3.9,-0.01465,1e-05,1.92039]
[1777050451366,52.68,77676.13,3.9,-0.01465,1e-05,1.92039]
[1777050453231,52.68,77661.67,3.9,-0.01483,1e-05,1.93972]
[1777050458266,52.68,77644.34,3.9,-0.01506,1e-05,1.96566]
[1777050463301,52.67,77641.27,3.9,-0.0151,1e-05,1.9696]
[1777050468335,52.67,77641.93,3.9,-0.01508,1e-05,1.96776]
[1777050473371,52.66,77644.71,3.9,-0.01504,1e-05,1.96268]
[1777050478406,52.66,77644.83,3.9,-0.01503,1e-05,1.96171]
[1777050483442,52.66,77646.68,3.9,-0.015,1e-05,1.95811]
[1777050488477,52.65,77644.76,3.9,-0.01501,1e-05,1.96015]
[1777050493512,52.65,77646.88,3.9,-0.01498,1e-05,1.95612]
[1777050498547,52.64,77635.48,3.9,-0.01513,1e-05,1.97285]
[1777050503583,52.64,77642.93,3.9,-0.01502,1e-05,1.96049]
[1777050504140,52.64,77642.93,3.9,-0.01502,1e-05,1.96049]
[1777050506604,52.63,77665.07,3.9,-0.01471,1e-05,1.92625]
[1777050511639,52.63,77662.34,3.9,-0.01472,1e-05,1.92754]
[1777050516673,52.63,77664.7,3.9,-0.01469,1e-05,1.92347]
[1777050521710,52.62,77656.77,3.9,-0.01479,1e-05,1.93499]
[1777050526745,52.62,77657.6,3.9,-0.01477,1e-05,1.93317]
[1777050531780,52.62,77668.96,3.9,-0.01461,1e-05,1.91543]
[1777050536815,52.62,77682.11,3.9,-0.01443,1e-05,1.89536]
[1777050541853,52.62,77686.47,3.9,-0.01437,1e-05,1.88868]
[1777050546887,52.62,77694.86,3.9,-0.01426,1e-05,1.8761]
[1777050551922,52.62,77687.86,3.9,-0.01435,1e-05,1.88654]
[1777050556957,52.61,77688.35,3.9,-0.01435,1e-05,1.88574]
[1777050561997,52.61,77682.97,3.9,-0.01442,1e-05,1.89365]
[1777050567033,52.61,77682.93,3.9,-0.01442,1e-05,1.89358]
[1777050572068,52.61,77685.64,3.9,-0.01436,1e-05,1.8871]
[1777050577102,52.61,77695.32,3.9,-0.01423,1e-05,1.87266]
[1777050582137,52.61,77689.29,3.9,-0.01431,1e-05,1.88164]
[1777050587172,52.61,77684.83,3.9,-0.01437,1e-05,1.88825]
[1777050592208,52.61,77685.54,3.9,-0.01436,1e-05,1.88713]
[1777050597243,52.61,77683.19,3.9,-0.0144,1e-05,1.89059]
[1777050600917,52.61,77680.92,3.9,-0.01443,1e-05,1.89395]
[1777050600935,52.61,77680.92,3.9,-0.01443,1e-05,1.89395]
[1777050601424,52.61,77681.78,3.9,-0.01441,1e-05,1.89263]
[1777050601441,52.61,77681.78,3.9,-0.01441,1e-05,1.89263]
[1777050603225,52.61,77688.66,3.9,-0.01432,1e-05,1.88235]
[1777050605583,52.61,77694.19,3.9,-0.01425,1e-05,1.87413]
[1777050605737,52.61,77694.19,3.9,-0.01425,1e-05,1.87413]
[1777050606307,52.61,77715.37,3.9,-0.01397,1e-05,1.84295]
[1777050608286,52.61,77718.69,3.9,-0.01393,1e-05,1.83816]
[1777050613356,52.61,77724.27,3.9,-0.01386,1e-05,1.83055]
[1777050618391,52.62,77723.17,3.9,-0.01388,1e-05,1.83258]
[1777050623428,52.62,77723.46,3.9,-0.01388,1e-05,1.83258]
[1777050628463,52.62,77714.6,3.9,-0.01399,1e-05,1.84594]
[1777050633498,52.62,77713.1,3.9,-0.014,1e-05,1.84615]
[1777050638533,52.63,77721.9,3.9,-0.01389,1e-05,1.83362]
[1777050643568,52.63,77722.57,3.9,-0.01388,1e-05,1.83301]
[1777050645591,52.63,77725.58,3.9,-0.01385,1e-05,1.82878]
[1777050645660,52.63,77738.84,3.9,-0.01367,1e-05,1.80957]
[1777050651624,52.63,77753.67,3.9,-0.01349,1e-05,1.78897]
[1777050656658,52.64,77756.45,3.9,-0.01346,1e-05,1.78577]
[1777050660687,52.64,77769.78,3.9,-0.0133,1e-05,1.76745]
[1777050662687,52.64,77772.99,3.9,-0.01326,1e-05,1.76308]
[1777050664625,52.65,77785.11,3.9,-0.01312,1e-05,1.74661]
[1777050667325,52.65,77786.42,3.9,-0.0131,1e-05,1.74523]
[1777050674237,52.66,77783.16,3.9,-0.01316,1e-05,1.75135]
[1777050679438,52.67,77776.47,3.9,-0.01325,1e-05,1.76204]
[1777050684857,52.67,77776.7,3.9,-0.01326,1e-05,1.7629]
[1777050689892,52.68,77766.47,3.9,-0.0134,1e-05,1.77839]
[1777050694927,52.69,77766.61,3.9,-0.01339,1e-05,1.77684]
[1777050699962,52.69,77775.77,3.9,-0.01328,1e-05,1.76481]
[1777050704997,52.7,77775.1,3.9,-0.0133,1e-05,1.76673]
[1777050710033,52.7,77771.31,3.9,-0.01335,1e-05,1.77304]
[1777050715068,52.71,77772.46,3.9,-0.01335,1e-05,1.77233]
[1777050718096,52.71,77771.03,3.9,-0.01337,1e-05,1.77472]
[1777050724131,52.72,77771.43,3.9,-0.01337,1e-05,1.77541]
[1777050726464,52.72,77770.67,3.9,-0.01338,1e-05,1.77685]
[1777050726471,52.72,77770.67,3.9,-0.01338,1e-05,1.77685]
[1777050726831,52.72,77770.67,3.9,-0.01338,1e-05,1.77685]
[1777050727037,52.72,77770.67,3.9,-0.01338,1e-05,1.77685]
[1777050727312,52.72,77735.38,3.9,-0.01384,1e-05,1.82769]
[1777050727499,52.72,77735.38,3.9,-0.01384,1e-05,1.82769]
[1777050727516,52.72,77735.38,3.9,-0.01384,1e-05,1.82769]
[1777050727663,52.72,77735.38,3.9,-0.01384,1e-05,1.82769]
[1777050727776,52.72,77735.38,3.9,-0.01384,1e-05,1.82769]
[1777050728166,52.72,77735.38,3.9,-0.01384,1e-05,1.82769]
[1777050728329,52.72,77694.38,3.9,-0.01438,1e-05,1.888]
[1777050728728,52.72,77694.38,3.9,-0.01438,1e-05,1.888]
[1777050729514,52.72,77694.4,3.9,-0.01437,1e-05,1.88756]
[1777050731775,52.72,77692.13,3.9,-0.0144,1e-05,1.89091]
[1777050732077,52.72,77692.13,3.9,-0.0144,1e-05,1.89091]
[1777050732139,52.72,77692.13,3.9,-0.0144,1e-05,1.89091]
[1777050732263,52.72,77692.13,3.9,-0.0144,1e-05,1.89091]
[1777050735016,52.72,77691.87,3.9,-0.01441,1e-05,1.89123]
[1777050738302,52.72,77684.68,3.9,-0.0145,1e-05,1.90192]
[1777050744289,52.72,77681.88,3.9,-0.01454,1e-05,1.90582]
[1777050749324,52.72,77682.61,3.9,-0.01453,1e-05,1.9045]
[1777050752028,52.72,77683.09,3.9,-0.0145,1e-05,1.90138]
[1777050757380,52.71,77681.65,3.9,-0.01452,1e-05,1.90332]
[1777050762415,52.71,77684.41,3.9,-0.01448,1e-05,1.899]
[1777050767450,52.71,77680.21,3.9,-0.01454,1e-05,1.90514]
[1777050772954,52.71,77681.35,3.9,-0.01452,1e-05,1.90328]
[1777050778526,52.71,77688.37,3.9,-0.01442,1e-05,1.89262]
[1777050783562,52.71,77700.65,3.9,-0.01426,1e-05,1.8743]
[1777050786690,52.71,77707.32,3.9,-0.01417,1e-05,1.86448]
[1777050793632,52.71,77714.76,3.9,-0.01407,1e-05,1.85384]
[1777050799141,52.71,77713.93,3.9,-0.01409,1e-05,1.85522]
[1777050804710,52.71,77708.81,3.9,-0.01416,1e-05,1.86298]
[1777050809745,52.72,77707.29,3.9,-0.01418,1e-05,1.86531]
[1777050814782,52.72,77708.6,3.9,-0.01414,1e-05,1.86116]
[1777050819321,52.72,77715.6,3.9,-0.01405,1e-05,1.85092]
[1777050820336,52.72,77717.38,3.9,-0.01403,1e-05,1.84837]
[1777050820834,52.72,77722.01,3.9,-0.01397,1e-05,1.84163]
[1777050821315,52.72,77722.01,3.9,-0.01397,1e-05,1.84163]
[1777050822320,52.72,77722.46,3.9,-0.01396,1e-05,1.84102]
[1777050827872,52.72,77728.03,3.9,-0.01389,1e-05,1.83332]
[1777050832908,52.72,77730.21,3.9,-0.01387,1e-05,1.83048]
[1777050836852,52.72,77730.17,3.9,-0.01387,1e-05,1.83075]
[1777050841971,52.73,77724.5,3.9,-0.01395,1e-05,1.83938]
[1777050846861,52.73,77724.69,3.9,-0.01395,1e-05,1.83931]
[1777050848337,52.73,77727.98,3.9,-0.01391,1e-05,1.83456]
[1777050849390,52.73,77734.1,3.9,-0.01383,1e-05,1.82572]
[1777050849480,52.73,77747.97,3.9,-0.01365,1e-05,1.80575]
[1777050855061,52.73,77751.69,3.9,-0.01361,1e-05,1.80111]
[1777050860097,52.74,77751.81,3.9,-0.01361,1e-05,1.80155]
[1777050865132,52.74,77751.32,3.9,-0.01362,1e-05,1.80285]
[1777050873188,52.74,77756.65,3.9,-0.01355,1e-05,1.79393]
[1777050878223,52.75,77756.04,3.9,-0.01356,1e-05,1.79547]
[1777050883259,52.75,77768.49,3.9,-0.01341,1e-05,1.77842]
[1777050888294,52.76,77768.32,3.9,-0.01342,1e-05,1.77944]
[1777050893329,52.76,77771.48,3.9,-0.01338,1e-05,1.77571]
[1777050898363,52.77,77777.56,3.9,-0.01332,1e-05,1.76793]
[1777050903399,52.77,77776.66,3.9,-0.01333,1e-05,1.77001]
[1777050906420,52.78,77757.26,3.9,-0.01358,1e-05,1.79808]
[1777050911455,52.78,77756.83,3.9,-0.01359,1e-05,1.79927]
[1777050916490,52.78,77764.41,3.9,-0.0135,1e-05,1.78902]
[1777050921525,52.79,77772.19,3.9,-0.01341,1e-05,1.77863]
[1777050926559,52.79,77765.6,3.9,-0.0135,1e-05,1.78874]
[1777050931596,52.8,77756.68,3.9,-0.0136,1e-05,1.79988]
[1777050936629,52.8,77763.47,3.9,-0.01352,1e-05,1.79076]
[1777050941665,52.8,77762.62,3.9,-0.01354,1e-05,1.79261]
[1777050946699,52.81,77772.58,3.9,-0.01342,1e-05,1.77912]
[1777050951734,52.81,77770.97,3.9,-0.01344,1e-05,1.78213]
[1777050956770,52.82,77769.73,3.9,-0.01347,1e-05,1.7846]
[1777050961805,52.82,77759.3,3.9,-0.0136,1e-05,1.8001]
[1777050966841,52.82,77758.89,3.9,-0.01361,1e-05,1.80124]
[1777050971875,52.83,77757.72,3.9,-0.01363,1e-05,1.80345]
[1777050976910,52.83,77750.31,3.9,-0.01373,1e-05,1.81457]
[1777050981945,52.83,77752.92,3.9,-0.0137,1e-05,1.81125]
[1777050986981,52.83,77753.04,3.9,-0.01371,1e-05,1.81153]
[1777050992016,52.84,77749.37,3.9,-0.01374,1e-05,1.81501]
[1777050997051,52.84,77747.08,3.9,-0.01377,1e-05,1.81881]
[1777051002086,52.84,77736.36,3.9,-0.01392,1e-05,1.83469]
[1777051007121,52.84,77748.27,3.9,-0.01376,1e-05,1.81775]
[1777051012155,52.85,77750.03,3.9,-0.01375,1e-05,1.81569]
[1777051017191,52.85,77748.92,3.9,-0.01376,1e-05,1.81774]
[1777051022226,52.85,77748.47,3.9,-0.01377,1e-05,1.81883]
[1777051027261,52.86,77748.4,3.9,-0.01378,1e-05,1.81937]
[1777051032269,52.86,77748.0,3.9,-0.01379,1e-05,1.8203]
[1777051032271,52.86,77748.0,3.9,-0.01379,1e-05,1.8203]
[1777051032357,52.86,77748.0,3.9,-0.01379,1e-05,1.8203]
[1777051037331,52.86,77735.22,3.9,-0.01396,1e-05,1.83931]
[1777051042365,52.86,77735.68,3.9,-0.01395,1e-05,1.8389]
[1777051047400,52.86,77735.84,3.9,-0.01395,1e-05,1.83893]
[1777051052151,52.86,77735.61,3.9,-0.01394,1e-05,1.83721]
[1777051057471,52.87,77719.15,3.9,-0.01416,1e-05,1.86147]
[1777051062505,52.87,77714.01,3.9,-0.01423,1e-05,1.869]
[1777051067541,52.87,77714.07,3.9,-0.01423,1e-05,1.86887]
[1777051072576,52.86,77717.27,3.9,-0.01418,1e-05,1.86409]
[1777051077611,52.86,77707.52,3.9,-0.01431,1e-05,1.87839]
[1777051082646,52.86,77701.38,3.9,-0.01439,1e-05,1.88735]
[1777051087681,52.86,77696.12,3.9,-0.01446,1e-05,1.89491]
[1777051092716,52.86,77685.73,3.9,-0.0146,1e-05,1.91012]
[1777051094252,52.86,77677.27,3.9,-0.01471,1e-05,1.92277]
[1777051099562,52.86,77676.78,3.9,-0.01471,1e-05,1.92298]
[1777051103822,52.85,77676.05,3.9,-0.01472,1e-05,1.92366]
[1777051104747,52.85,77676.05,3.9,-0.01472,1e-05,1.92366]
[1777051110842,52.85,77674.64,3.9,-0.01473,1e-05,1.92489]
[1777051115877,52.84,77674.44,3.9,-0.01471,1e-05,1.92227]
[1777051118643,52.84,77671.39,3.9,-0.01475,1e-05,1.92677]
[1777051120381,52.84,77662.58,3.9,-0.01487,1e-05,1.93988]
[1777051125947,52.84,77658.29,3.9,-0.01492,1e-05,1.9453]
[1777051130983,52.83,77661.77,3.9,-0.01486,1e-05,1.9392]
[1777051137025,52.83,77668.99,3.9,-0.01476,1e-05,1.9273]
[1777051142060,52.82,77688.72,3.9,-0.01448,1e-05,1.89694]
[1777051147094,52.82,77682.53,3.9,-0.01456,1e-05,1.90578]
[1777051152135,52.82,77691.95,3.9,-0.01443,1e-05,1.89123]
[1777051157170,52.81,77692.56,3.9,-0.01442,1e-05,1.89]
[1777051162205,52.81,77689.71,3.9,-0.01446,1e-05,1.89393]
[1777051167240,52.81,77694.59,3.9,-0.01439,1e-05,1.88626]
[1777051172278,52.81,77691.84,3.9,-0.0144,1e-05,1.88777]
[1777051175299,52.81,77679.16,3.9,-0.01457,1e-05,1.90651]
[1777051180334,52.8,77678.78,3.9,-0.01457,1e-05,1.90662]
[1777051185373,52.8,77676.85,3.9,-0.0146,1e-05,1.90906]
[1777051190408,52.8,77668.53,3.9,-0.0147,1e-05,1.92105]
[1777051195443,52.8,77669.39,3.9,-0.01469,1e-05,1.91917]
[1777051200478,52.79,77663.06,3.9,-0.01477,1e-05,1.92833]
[1777051205514,52.79,77661.55,3.9,-0.01478,1e-05,1.92982]
[1777051210547,52.78,77667.17,3.9,-0.0147,1e-05,1.92068]
[1777051214576,52.78,77651.68,3.9,-0.01491,1e-05,1.94365]
[1777051219611,52.78,77651.34,3.9,-0.01491,1e-05,1.94331]
[1777051224646,52.77,77651.0,3.9,-0.0149,1e-05,1.94298]
[1777051229681,52.77,77650.53,3.9,-0.0149,1e-05,1.94286]
[1777051231973,52.76,77651.07,3.9,-0.01488,1e-05,1.93933]
[1777051236308,52.76,77657.69,3.9,-0.01478,1e-05,1.92868]
[1777051241765,52.76,77657.5,3.9,-0.01477,1e-05,1.92809]
[1777051247807,52.75,77659.33,3.9,-0.01474,1e-05,1.92444]
[1777051252842,52.75,77662.6,3.9,-0.01469,1e-05,1.91883]
[1777051257877,52.74,77661.32,3.9,-0.0147,1e-05,1.92008]
[1777051262912,52.74,77660.71,3.9,-0.0147,1e-05,1.92033]
[1777051267946,52.73,77656.69,3.9,-0.01475,1e-05,1.92568]
[1777051272982,52.73,77657.78,3.9,-0.01473,1e-05,1.92331]
[1777051279024,52.73,77657.08,3.9,-0.01473,1e-05,1.9235]
[1777051284059,52.72,77657.98,3.9,-0.01471,1e-05,1.92144]
[1777051289094,52.72,77655.16,3.9,-0.01475,1e-05,1.92501]
[1777051294646,52.71,77655.16,3.9,-0.01472,1e-05,1.92208]
[1777051300171,52.71,77648.36,3.9,-0.01481,1e-05,1.93136]
[1777051305206,52.7,77650.47,3.9,-0.01477,1e-05,1.9274]
[1777051310297,52.7,77649.79,3.9,-0.01478,1e-05,1.92785]
[1777051312934,52.7,77650.28,3.9,-0.01477,1e-05,1.92681]
[1777051315570,52.7,77647.84,3.9,-0.0148,1e-05,1.93009]
[1777051321318,52.69,77649.33,3.9,-0.01477,1e-05,1.9268]
[1777051326356,52.69,77651.02,3.9,-0.01474,1e-05,1.92355]
[1777051331229,52.68,77645.59,3.9,-0.01481,1e-05,1.9311]
[1777051332362,52.68,77645.25,3.9,-0.01481,1e-05,1.93161]
[1777051332416,52.68,77645.25,3.9,-0.01481,1e-05,1.93161]
[1777051332419,52.68,77645.25,3.9,-0.01481,1e-05,1.93161]
[1777051336426,52.68,77629.3,3.9,-0.01502,1e-05,1.955]
[1777051341462,52.67,77631.14,3.9,-0.01499,1e-05,1.95126]
[1777051346496,52.67,77632.87,3.9,-0.01496,1e-05,1.94775]
[1777051351532,52.66,77635.0,3.9,-0.0149,1e-05,1.94134]
[1777051356567,52.66,77632.2,3.9,-0.01494,1e-05,1.94484]
[1777051361602,52.65,77633.98,3.9,-0.0149,1e-05,1.94137]
[1777051362623,52.65,77633.98,3.9,-0.0149,1e-05,1.94137]
[1777051368652,52.65,77628.55,3.9,-0.01497,1e-05,1.94864]
[1777051373687,52.64,77627.4,3.9,-0.01498,1e-05,1.94964]
[1777051378723,52.64,77629.26,3.9,-0.01495,1e-05,1.94604]
[1777051383758,52.63,77629.13,3.9,-0.01494,1e-05,1.94552]
[1777051388793,52.63,77628.79,3.9,-0.01494,1e-05,1.94533]
[1777051393828,52.62,77628.19,3.9,-0.01494,1e-05,1.94556]
[1777051398863,52.62,77630.5,3.9,-0.01491,1e-05,1.94134]
[1777051403897,52.62,77628.67,3.9,-0.01492,1e-05,1.94348]
[1777051408933,52.61,77628.74,3.9,-0.01492,1e-05,1.94271]
[1777051413968,52.61,77631.62,3.9,-0.01485,1e-05,1.93532]
[1777051419003,52.61,77632.27,3.9,-0.01484,1e-05,1.93372]
[1777051424040,52.6,77629.94,3.9,-0.01487,1e-05,1.9367]
[1777051429133,52.6,77629.38,3.9,-0.01487,1e-05,1.93706]
[1777051435116,52.59,77629.44,3.9,-0.01486,1e-05,1.93611]
[1777051440152,52.59,77627.95,3.9,-0.01488,1e-05,1.93779]
[1777051445186,52.59,77628.49,3.9,-0.01486,1e-05,1.93636]
[1777051450222,52.58,77629.08,3.9,-0.01485,1e-05,1.93486]
[1777051455257,52.58,77634.56,3.9,-0.01477,1e-05,1.92596]
[1777051460292,52.58,77634.23,3.9,-0.01477,1e-05,1.92595]
[1777051465326,52.57,77631.58,3.9,-0.0148,1e-05,1.92948]
[1777051470362,52.57,77630.47,3.9,-0.01481,1e-05,1.93062]
[1777051475397,52.57,77632.83,3.9,-0.01476,1e-05,1.92414]
[1777051480432,52.57,77640.6,3.9,-0.01465,1e-05,1.91187]
[1777051485466,52.56,77641.06,3.9,-0.01464,1e-05,1.91079]
[1777051490502,52.56,77642.79,3.9,-0.01461,1e-05,1.90778]
[1777051496544,52.56,77646.72,3.9,-0.01455,1e-05,1.90137]
[1777051501579,52.56,77649.39,3.9,-0.01451,1e-05,1.89702]
[1777051506614,52.55,77652.15,3.9,-0.01447,1e-05,1.89257]
[1777051511649,52.55,77651.12,3.9,-0.01448,1e-05,1.8938]
[1777051516683,52.55,77653.97,3.9,-0.01444,1e-05,1.8892]
[1777051521719,52.55,77657.09,3.9,-0.0144,1e-05,1.88426]
[1777051526754,52.55,77654.47,3.9,-0.01443,1e-05,1.8879]
[1777051531789,52.55,77654.27,3.9,-0.01441,1e-05,1.88556]
[1777051536824,52.54,77652.22,3.9,-0.01444,1e-05,1.88833]
[1777051541859,52.54,77651.13,3.9,-0.01445,1e-05,1.88963]
[1777051546895,52.54,77650.86,3.9,-0.01445,1e-05,1.88969]
[1777051551930,52.54,77647.71,3.9,-0.01449,1e-05,1.89408]
[1777051555958,52.54,77634.54,3.9,-0.01467,1e-05,1.91361]
[1777051560994,52.53,77644.19,3.9,-0.01453,1e-05,1.89851]
[1777051566028,52.53,77642.77,3.9,-0.01455,1e-05,1.90027]
[1777051571063,52.53,77637.79,3.9,-0.01461,1e-05,1.90736]
[1777051576098,52.52,77633.33,3.9,-0.01467,1e-05,1.91365]
[1777051582140,52.52,77632.24,3.9,-0.01468,1e-05,1.91471]
[1777051586167,52.52,77646.35,3.9,-0.01448,1e-05,1.89304]
[1777051591202,52.52,77649.21,3.9,-0.01442,1e-05,1.88614]
[1777051596238,52.52,77662.45,3.9,-0.01424,1e-05,1.86624]
[1777051601273,52.52,77664.19,3.9,-0.01422,1e-05,1.86357]
[1777051606308,52.52,77662.22,3.9,-0.01425,1e-05,1.86643]
[1777051611344,52.51,77661.28,3.9,-0.01426,1e-05,1.86769]
[1777051616377,52.51,77653.54,3.9,-0.01436,1e-05,1.87908]
[1777051621413,52.51,77653.66,3.9,-0.01436,1e-05,1.87864]
[1777051626448,52.51,77657.57,3.9,-0.0143,1e-05,1.8726]
[1777051631483,52.51,77653.51,3.9,-0.01435,1e-05,1.87844]
[1777051632434,52.51,77653.51,3.9,-0.01435,1e-05,1.87844]
[1777051632975,52.51,77653.51,3.9,-0.01435,1e-05,1.87844]
[1777051642563,52.51,77660.62,3.9,-0.01426,1e-05,1.86741]
[1777051647599,52.51,77662.81,3.9,-0.01422,1e-05,1.86401]
[1777051652634,52.51,77663.92,3.9,-0.01419,1e-05,1.85993]
[1777051657670,52.51,77669.54,3.9,-0.01412,1e-05,1.85151]
[1777051662997,52.51,77673.89,3.9,-0.01406,1e-05,1.84507]
[1777051663000,52.51,77673.89,3.9,-0.01406,1e-05,1.84507]
[1777051669117,52.51,77682.5,3.9,-0.01395,1e-05,1.83258]
[1777051669301,52.51,77682.5,3.9,-0.01395,1e-05,1.83258]
[1777051670207,52.51,77682.5,3.9,-0.01395,1e-05,1.83262]
[1777051670241,52.51,77710.57,3.9,-0.01358,1e-05,1.79188]
[1777051672061,52.51,77722.75,3.9,-0.01343,1e-05,1.77453]
[1777051677816,52.51,77724.61,3.9,-0.01341,1e-05,1.77288]
[1777051680083,52.51,77724.97,3.9,-0.01341,1e-05,1.77251]
[1777051684294,52.52,77722.41,3.9,-0.01345,1e-05,1.77673]
[1777051691585,52.52,77725.13,3.9,-0.01342,1e-05,1.77397]
[1777051698963,52.53,77730.36,3.9,-0.01337,1e-05,1.76775]
[1777051708026,52.54,77728.69,3.9,-0.0134,1e-05,1.77147]
[1777051713062,52.54,77731.28,3.9,-0.01336,1e-05,1.76625]
[1777051718097,52.55,77740.53,3.9,-0.01325,1e-05,1.75396]
[1777051723132,52.56,77740.66,3.9,-0.01325,1e-05,1.75465]
[1777051728167,52.56,77736.87,3.9,-0.01331,1e-05,1.76088]
[1777051733202,52.57,77736.95,3.9,-0.01331,1e-05,1.76161]
[1777051738239,52.57,77736.91,3.9,-0.01332,1e-05,1.7625]
[1777051743275,52.58,77737.65,3.9,-0.01332,1e-05,1.76229]
[1777051748309,52.58,77741.81,3.9,-0.01328,1e-05,1.75726]
[1777051753344,52.59,77741.63,3.9,-0.01329,1e-05,1.7584]
[1777051758379,52.59,77736.93,3.9,-0.01335,1e-05,1.76592]
[1777051763414,52.6,77730.76,3.9,-0.01344,1e-05,1.77549]
[1777051769456,52.6,77730.79,3.9,-0.01344,1e-05,1.7763]
[1777051774492,52.61,77731.05,3.9,-0.01343,1e-05,1.7744]
[1777051776506,52.61,77717.13,3.9,-0.01361,1e-05,1.79463]
[1777051781541,52.61,77716.07,3.9,-0.01363,1e-05,1.79668]
[1777051786579,52.61,77707.76,3.9,-0.01374,1e-05,1.80918]
[1777051791614,52.62,77704.94,3.9,-0.01378,1e-05,1.81367]
[1777051796650,52.62,77705.11,3.9,-0.01378,1e-05,1.81382]
[1777051801685,52.62,77706.56,3.9,-0.01377,1e-05,1.81212]
[1777051806721,52.62,77703.67,3.9,-0.01381,1e-05,1.81672]
[1777051811756,52.63,77703.85,3.9,-0.01381,1e-05,1.81682]
[1777051816791,52.63,77707.36,3.9,-0.01377,1e-05,1.81212]
[1777051821826,52.63,77708.6,3.9,-0.01376,1e-05,1.81072]
[1777051826862,52.63,77708.04,3.9,-0.01377,1e-05,1.81193]
[1777051831896,52.64,77704.21,3.9,-0.0138,1e-05,1.81562]
[1777051836932,52.64,77696.58,3.9,-0.01391,1e-05,1.82715]
[1777051841967,52.64,77703.34,3.9,-0.01382,1e-05,1.81759]
[1777051845937,52.64,77702.19,3.9,-0.01384,1e-05,1.81947]
[1777051846466,52.64,77702.19,3.9,-0.01384,1e-05,1.81947]
[1777051848915,52.64,77708.06,3.9,-0.01376,1e-05,1.8111]
[1777051848916,52.64,77708.06,3.9,-0.01376,1e-05,1.8111]
[1777051854056,52.65,77702.54,3.9,-0.01384,1e-05,1.81962]
[1777051857144,52.65,77699.07,3.9,-0.01388,1e-05,1.8248]
[1777051863119,52.65,77699.87,3.9,-0.01388,1e-05,1.82411]
[1777051868154,52.65,77703.75,3.9,-0.01383,1e-05,1.81886]
[1777051873193,52.65,77697.19,3.9,-0.01392,1e-05,1.82881]
[1777051878227,52.66,77705.77,3.9,-0.01381,1e-05,1.8166]
[1777051883398,52.66,77713.55,3.9,-0.01371,1e-05,1.80573]
[1777051885276,52.66,77728.0,3.9,-0.01353,1e-05,1.7853]
[1777051890311,52.66,77728.55,3.9,-0.01353,1e-05,1.7852]
[1777051895346,52.67,77729.24,3.9,-0.01351,1e-05,1.78265]
[1777051900381,52.67,77734.96,3.9,-0.01344,1e-05,1.77517]
[1777051905415,52.68,77734.6,3.9,-0.01346,1e-05,1.77639]
[1777051910452,52.68,77740.76,3.9,-0.01338,1e-05,1.76837]
[1777051914480,52.69,77728.09,3.9,-0.01355,1e-05,1.78704]
[1777051917501,52.69,77712.08,3.9,-0.01376,1e-05,1.81044]
[1777051922536,52.69,77709.86,3.9,-0.01379,1e-05,1.81401]
[1777051927571,52.69,77708.65,3.9,-0.01381,1e-05,1.81612]
[1777051932608,52.69,77709.15,3.9,-0.01381,1e-05,1.81573]
[1777051932989,52.69,77709.15,3.9,-0.01381,1e-05,1.81573]
[1777051933496,52.69,77709.15,3.9,-0.01381,1e-05,1.81573]
[1777051938834,52.7,77710.83,3.9,-0.01379,1e-05,1.81365]
[1777051944692,52.7,77720.86,3.9,-0.01366,1e-05,1.79979]
[1777051949726,52.7,77721.27,3.9,-0.01366,1e-05,1.79967]
[1777051954762,52.71,77714.23,3.9,-0.01374,1e-05,1.80798]
[1777051959801,52.71,77712.18,3.9,-0.01377,1e-05,1.81133]
[1777051963581,52.71,77703.22,3.9,-0.01389,1e-05,1.82447]
[1777051965767,52.71,77693.59,3.9,-0.01402,1e-05,1.83866]
[1777051968072,52.71,77686.82,3.9,-0.01411,1e-05,1.84864]
[1777051968509,52.71,77686.82,3.9,-0.01411,1e-05,1.84864]
[1777051968881,52.71,77683.41,3.9,-0.01415,1e-05,1.85368]
[1777051971857,52.71,77676.33,3.9,-0.01424,1e-05,1.86413]
[1777051972402,52.71,77676.33,3.9,-0.01424,1e-05,1.86413]
[1777051972904,52.71,77654.67,3.9,-0.01454,1e-05,1.89638]
[1777051977939,52.71,77646.7,3.9,-0.01464,1e-05,1.90798]
[1777051982974,52.7,77647.65,3.9,-0.01462,1e-05,1.90607]
[1777051988010,52.7,77646.08,3.9,-0.01464,1e-05,1.90798]
[1777051993049,52.7,77636.64,3.9,-0.01477,1e-05,1.92178]
[1777051997076,52.7,77623.16,3.9,-0.01495,1e-05,1.94182]
[1777052001701,52.69,77624.26,3.9,-0.01493,1e-05,1.93969]
[1777052001720,52.69,77624.26,3.9,-0.01493,1e-05,1.93969]
[1777052001806,52.69,77623.54,3.9,-0.01494,1e-05,1.94049]
[1777052002102,52.69,77623.54,3.9,-0.01494,1e-05,1.94049]
[1777052002120,52.69,77596.96,3.9,-0.01531,1e-05,1.98151]
[1777052002783,52.69,77596.96,3.9,-0.01531,1e-05,1.98151]
[1777052002831,52.69,77596.96,3.9,-0.01531,1e-05,1.98151]
[1777052002883,52.69,77596.96,3.9,-0.01531,1e-05,1.98151]
[1777052003494,52.69,77596.96,3.9,-0.01531,1e-05,1.98151]
[1777052003505,52.69,77576.16,3.9,-0.01561,1e-05,2.01371]
[1777052005074,52.69,77584.89,3.9,-0.01548,1e-05,1.99999]
[1777052006436,52.69,77583.41,3.9,-0.0155,1e-05,2.00204]
[1777052006610,52.69,77583.41,3.9,-0.0155,1e-05,2.00204]
[1777052006795,52.68,77581.95,3.9,-0.01552,1e-05,2.00382]
[1777052007244,52.68,77581.95,3.9,-0.01552,1e-05,2.00382]
[1777052013193,52.67,77580.17,3.9,-0.01551,1e-05,2.00238]
[1777052018228,52.67,77584.42,3.9,-0.01543,1e-05,1.99442]
[1777052019554,52.67,77584.42,3.9,-0.01543,1e-05,1.99442]
[1777052024770,52.66,77584.63,3.9,-0.01542,1e-05,1.99262]
[1777052030313,52.65,77573.28,3.9,-0.01557,1e-05,2.00887]
[1777052031297,52.65,77573.28,3.9,-0.01557,1e-05,2.00887]
[1777052032310,52.65,77566.45,3.9,-0.01566,1e-05,2.01937]
[1777052032350,52.65,77566.45,3.9,-0.01566,1e-05,2.01937]
[1777052032405,52.65,77566.45,3.9,-0.01566,1e-05,2.01937]
[1777052032491,52.65,77548.48,3.9,-0.01593,1e-05,2.04794]
[1777052032892,52.65,77548.48,3.9,-0.01593,1e-05,2.04794]
[1777052034639,52.64,77554.22,3.9,-0.01584,1e-05,2.03813]
[1777052037164,52.64,77564.0,3.9,-0.01568,1e-05,2.02163]
[1777052037277,52.64,77564.0,3.9,-0.01568,1e-05,2.02163]
[1777052038404,52.64,77549.81,3.9,-0.01589,1e-05,2.04358]
[1777052043440,52.63,77561.92,3.9,-0.01569,1e-05,2.02266]
[1777052048475,52.62,77568.23,3.9,-0.01559,1e-05,2.01131]
[1777052049321,52.62,77568.23,3.9,-0.01559,1e-05,2.01131]
[1777052053430,52.61,77558.15,3.9,-0.01573,1e-05,2.0262]
[1777052056215,52.61,77545.04,3.9,-0.01591,1e-05,2.04615]
[1777052058545,52.6,77519.12,3.9,-0.01629,2e-05,2.08689]
[1777052063579,52.59,77513.96,3.9,-0.01635,2e-05,2.09325]
[1777052068617,52.58,77518.9,3.9,-0.01625,2e-05,2.08317]
[1777052073652,52.53,77517.3,3.9,-0.01618,1e-05,2.07445]
[1777052078686,52.52,77522.34,3.9,-0.01609,1e-05,2.06444]
[1777052083722,52.51,77519.78,3.9,-0.01611,1e-05,2.06677]
[1777052088757,52.5,77520.22,3.9,-0.01609,1e-05,2.06428]
[1777052091631,52.49,77526.94,3.9,-0.01598,1e-05,2.05274]
[1777052096813,52.48,77523.84,3.9,-0.01601,1e-05,2.05584]
[1777052099753,52.48,77525.03,3.9,-0.01598,1e-05,2.05328]
[1777052104881,52.47,77517.77,3.9,-0.01608,1e-05,2.06336]
[1777052107890,52.46,77536.4,3.9,-0.01579,1e-05,2.03224]
[1777052109904,52.46,77553.0,3.9,-0.01554,1e-05,2.00537]
[1777052114939,52.45,77564.82,3.9,-0.01536,1e-05,1.98574]
[1777052119974,52.45,77568.12,3.9,-0.01531,1e-05,1.97967]
[1777052125010,52.44,77582.45,3.9,-0.0151,1e-05,1.95649]
[1777052130044,52.44,77574.38,3.9,-0.01521,1e-05,1.96836]
[1777052135079,52.44,77578.8,3.9,-0.01512,1e-05,1.95828]
[1777052140114,52.43,77587.41,3.9,-0.01499,1e-05,1.94435]
[1777052145149,52.43,77587.24,3.9,-0.01499,1e-05,1.94403]
[1777052150184,52.42,77580.42,3.9,-0.01508,1e-05,1.95394]
[1777052155220,52.42,77573.53,3.9,-0.01517,1e-05,1.96393]
[1777052160255,52.42,77568.16,3.9,-0.01524,1e-05,1.97148]
[1777052165292,52.41,77570.2,3.9,-0.0152,1e-05,1.96747]
[1777052170327,52.41,77577.38,3.9,-0.01509,1e-05,1.95553]
[1777052175362,52.4,77579.56,3.9,-0.01506,1e-05,1.95146]
[1777052180397,52.4,77581.69,3.9,-0.01502,1e-05,1.94752]
[1777052185432,52.4,77580.05,3.9,-0.01504,1e-05,1.94942]
[1777052190467,52.39,77570.97,3.9,-0.01516,1e-05,1.9628]
[1777052195502,52.39,77572.68,3.9,-0.01511,1e-05,1.95684]
[1777052200537,52.38,77578.18,3.9,-0.01503,1e-05,1.94762]
[1777052205572,52.38,77580.13,3.9,-0.01499,1e-05,1.94396]
[1777052210607,52.38,77595.38,3.9,-0.01477,1e-05,1.92004]
[1777052212620,52.37,77611.49,3.9,-0.01455,1e-05,1.89541]
[1777052217656,52.37,77615.48,3.9,-0.0145,1e-05,1.88929]
[1777052222691,52.37,77613.99,3.9,-0.01452,1e-05,1.89146]
[1777052227726,52.37,77621.11,3.9,-0.01442,1e-05,1.88074]
[1777052232761,52.37,77612.55,3.9,-0.01454,1e-05,1.89368]
[1777052237796,52.37,77612.73,3.9,-0.01453,1e-05,1.89336]
[1777052242831,52.37,77621.14,3.9,-0.01442,1e-05,1.88066]
[1777052247866,52.37,77615.66,3.9,-0.01449,1e-05,1.889]
[1777052252901,52.37,77612.53,3.9,-0.01452,1e-05,1.89141]
[1777052254939,52.37,77595.73,3.9,-0.01475,1e-05,1.91689]
[1777052259974,52.37,77592.15,3.9,-0.0148,1e-05,1.9221]
[1777052265008,52.37,77592.25,3.9,-0.01479,1e-05,1.92165]
[1777052270044,52.37,77591.59,3.9,-0.0148,1e-05,1.92236]
[1777052275079,52.37,77580.07,3.9,-0.01496,1e-05,1.9397]
[1777052280115,52.36,77571.13,3.9,-0.01508,1e-05,1.95299]
[1777052285150,52.36,77573.87,3.9,-0.01504,1e-05,1.94813]
[1777052290184,52.36,77575.37,3.9,-0.01501,1e-05,1.94527]
[1777052295220,52.35,77569.47,3.9,-0.01509,1e-05,1.95379]
[1777052300255,52.35,77579.36,3.9,-0.01494,1e-05,1.93795]
[1777052305336,52.35,77577.94,3.9,-0.01496,1e-05,1.93967]
[1777052310372,52.34,77570.83,3.9,-0.01505,1e-05,1.95008]
[1777052313393,52.34,77555.56,3.9,-0.01525,1e-05,1.97104]
[1777052318428,52.34,77551.62,3.9,-0.0153,1e-05,1.97635]
[1777052323463,52.33,77547.72,3.9,-0.01535,1e-05,1.98159]
[1777052328498,52.33,77558.41,3.9,-0.01519,1e-05,1.964]
[1777052333532,52.32,77561.99,3.9,-0.01513,1e-05,1.95774]
[1777052337308,52.32,77555.92,3.9,-0.01521,1e-05,1.96679]
[1777052337320,52.32,77555.92,3.9,-0.01521,1e-05,1.96679]
[1777052337819,52.32,77555.92,3.9,-0.01521,1e-05,1.96679]
[1777052342596,52.32,77569.0,3.9,-0.01502,1e-05,1.94561]
[1777052347631,52.31,77567.44,3.9,-0.01503,1e-05,1.94735]
[1777052352666,52.31,77564.65,3.9,-0.01507,1e-05,1.95106]
[1777052357700,52.3,77573.41,3.9,-0.01494,1e-05,1.93699]
[1777052362736,52.3,77576.82,3.9,-0.01489,1e-05,1.93128]
[1777052367771,52.3,77569.75,3.9,-0.01498,1e-05,1.94167]
[1777052372806,52.3,77567.51,3.9,-0.01499,1e-05,1.94221]
[1777052377841,52.29,77574.08,3.9,-0.01489,1e-05,1.9315]
[1777052382876,52.29,77569.44,3.9,-0.01495,1e-05,1.9382]
[1777052384890,52.29,77557.06,3.9,-0.01513,1e-05,1.95715]
[1777052389926,52.28,77541.9,3.9,-0.01534,1e-05,1.98014]
[1777052394961,52.28,77538.87,3.9,-0.01537,1e-05,1.98398]
[1777052399996,52.27,77542.05,3.9,-0.01532,1e-05,1.9781]
[1777052405031,52.27,77548.13,3.9,-0.01523,1e-05,1.96782]
[1777052410066,52.27,77548.61,3.9,-0.01521,1e-05,1.96634]
[1777052416108,52.26,77544.11,3.9,-0.01527,1e-05,1.97248]
[1777052421143,52.26,77548.74,3.9,-0.0152,1e-05,1.96449]
[1777052426179,52.25,77557.43,3.9,-0.01507,1e-05,1.95035]
[1777052431214,52.25,77562.27,3.9,-0.01498,1e-05,1.93995]
[1777052436249,52.25,77565.14,3.9,-0.01493,1e-05,1.93506]
[1777052441284,52.24,77564.78,3.9,-0.01493,1e-05,1.93517]
[1777052446319,52.24,77576.52,3.9,-0.01476,1e-05,1.91671]
[1777052451354,52.24,77575.53,3.9,-0.01478,1e-05,1.91792]
[1777052456390,52.24,77581.48,3.9,-0.01469,1e-05,1.90851]
[1777052461425,52.24,77583.07,3.9,-0.01467,1e-05,1.90582]
[1777052466460,52.24,77586.07,3.9,-0.01462,1e-05,1.90103]
[1777052471495,52.23,77580.2,3.9,-0.0147,1e-05,1.90969]
[1777052476532,52.23,77595.12,3.9,-0.01449,1e-05,1.88672]
[1777052481567,52.23,77598.77,3.9,-0.01444,1e-05,1.88111]
[1777052486602,52.23,77601.46,3.9,-0.0144,1e-05,1.877]
[1777052491637,52.23,77602.86,3.9,-0.01437,1e-05,1.87254]
[1777052496675,52.23,77607.18,3.9,-0.01431,1e-05,1.86608]
[1777052501710,52.23,77600.27,3.9,-0.0144,1e-05,1.87654]
[1777052503694,52.23,77599.65,3.9,-0.01441,1e-05,1.87748]
[1777052504732,52.23,77600.48,3.9,-0.0144,1e-05,1.87622]
[1777052504840,52.23,77600.48,3.9,-0.0144,1e-05,1.87622]
[1777052510772,52.23,77592.42,3.9,-0.01451,1e-05,1.88836]
[1777052512718,52.23,77592.41,3.9,-0.01451,1e-05,1.88835]
[1777052514638,52.23,77592.38,3.9,-0.01451,1e-05,1.88837]
[1777052519838,52.23,77590.15,3.9,-0.01454,1e-05,1.89152]
[1777052524873,52.23,77583.32,3.9,-0.01463,1e-05,1.90174]
[1777052529907,52.23,77582.09,3.9,-0.01465,1e-05,1.90338]
[1777052534943,52.23,77593.11,3.9,-0.01449,1e-05,1.88645]
[1777052539980,52.23,77591.51,3.9,-0.01451,1e-05,1.88876]
[1777052545017,52.23,77594.37,3.9,-0.01447,1e-05,1.88432]
[1777052550052,52.22,77595.13,3.9,-0.01446,1e-05,1.88307]
[1777052555087,52.22,77603.84,3.9,-0.01433,1e-05,1.86758]
[1777052560122,52.22,77602.19,3.9,-0.01435,1e-05,1.8701]
[1777052564150,52.23,77615.85,3.9,-0.01417,1e-05,1.84975]
[1777052567171,52.23,77628.35,3.9,-0.014,1e-05,1.83136]
[1777052572206,52.23,77615.09,3.9,-0.01418,1e-05,1.85137]
[1777052577241,52.23,77614.98,3.9,-0.01418,1e-05,1.8518]
[1777052582276,52.23,77614.97,3.9,-0.01419,1e-05,1.8521]
[1777052584290,52.23,77629.66,3.9,-0.01399,1e-05,1.83044]
[1777052589325,52.24,77629.81,3.9,-0.01399,1e-05,1.83072]
[1777052594360,52.24,77634.47,3.9,-0.01394,1e-05,1.82437]
[1777052599396,52.24,77636.1,3.9,-0.01392,1e-05,1.82251]
[1777052604430,52.24,77627.13,3.9,-0.01404,1e-05,1.83624]
[1777052609465,52.25,77627.79,3.9,-0.01404,1e-05,1.8357]
[1777052614500,52.25,77621.35,3.9,-0.01411,1e-05,1.84336]
[1777052619535,52.25,77611.8,3.9,-0.01424,1e-05,1.85792]
[1777052624570,52.25,77612.24,3.9,-0.01424,1e-05,1.85751]
[1777052629605,52.25,77612.15,3.9,-0.01424,1e-05,1.85788]
[1777052634640,52.26,77623.64,3.9,-0.01409,1e-05,1.84113]
[1777052637328,52.26,77620.29,3.9,-0.01414,1e-05,1.84618]
[1777052637824,52.26,77620.26,3.9,-0.01414,1e-05,1.84637]
[1777052637844,52.26,77620.26,3.9,-0.01414,1e-05,1.84637]
[1777052638369,52.26,77620.26,3.9,-0.01414,1e-05,1.84637]
[1777052643704,52.26,77620.49,3.9,-0.01414,1e-05,1.84646]
[1777052648739,52.26,77620.62,3.9,-0.01414,1e-05,1.84663]
[1777052653774,52.26,77624.24,3.9,-0.0141,1e-05,1.84162]
[1777052658809,52.27,77626.44,3.9,-0.01407,1e-05,1.83882]
[1777052663844,52.27,77623.53,3.9,-0.01411,1e-05,1.84356]
[1777052668879,52.27,77618.1,3.9,-0.01419,1e-05,1.85202]
[1777052673914,52.27,77622.17,3.9,-0.01412,1e-05,1.84397]
[1777052678951,52.28,77624.7,3.9,-0.01409,1e-05,1.84061]
[1777052683987,52.28,77625.59,3.9,-0.01408,1e-05,1.83979]
[1777052689020,52.28,77624.44,3.9,-0.0141,1e-05,1.8419]
[1777052694055,52.28,77622.37,3.9,-0.01413,1e-05,1.84535]
[1777052702113,52.29,77622.06,3.9,-0.01414,1e-05,1.84636]
[1777052707148,52.29,77621.83,3.9,-0.01415,1e-05,1.847]
[1777052707949,52.29,77621.83,3.9,-0.01415,1e-05,1.847]
[1777052712183,52.29,77642.19,3.9,-0.01388,1e-05,1.81742]
[1777052712791,52.29,77642.19,3.9,-0.01388,1e-05,1.81742]
[1777052713021,52.29,77642.19,3.9,-0.01388,1e-05,1.81742]
[1777052713197,52.29,77664.45,3.9,-0.01359,1e-05,1.7851]
[1777052715240,52.29,77670.36,3.9,-0.01352,1e-05,1.77675]
[1777052718325,52.3,77663.49,3.9,-0.01361,1e-05,1.78721]
[1777052721409,52.3,77655.64,3.9,-0.01372,1e-05,1.79906]
[1777052727294,52.31,77654.96,3.9,-0.01373,1e-05,1.80103]
[1777052732332,52.31,77655.74,3.9,-0.01371,1e-05,1.79829]
[1777052737368,52.31,77648.75,3.9,-0.01381,1e-05,1.80912]
[1777052741396,52.32,77635.94,3.9,-0.01398,1e-05,1.8284]
[1777052746432,52.32,77629.54,3.9,-0.01407,1e-05,1.83824]
[1777052751467,52.32,77629.15,3.9,-0.01408,1e-05,1.8392]
[1777052756502,52.32,77628.59,3.9,-0.01409,1e-05,1.8404]
[1777052761539,52.33,77629.29,3.9,-0.01408,1e-05,1.83973]
[1777052766575,52.33,77628.53,3.9,-0.0141,1e-05,1.84122]
[1777052771610,52.33,77628.62,3.9,-0.0141,1e-05,1.84144]
[1777052776645,52.33,77627.11,3.9,-0.01412,1e-05,1.84404]
[1777052781680,52.33,77627.12,3.9,-0.01413,1e-05,1.84437]
[1777052784701,52.34,77613.27,3.9,-0.01431,1e-05,1.86519]
[1777052789735,52.34,77613.27,3.9,-0.01432,1e-05,1.86534]
[1777052794771,52.34,77613.12,3.9,-0.0143,1e-05,1.86341]
[1777052799806,52.34,77612.52,3.9,-0.01431,1e-05,1.86448]
[1777052804840,52.34,77608.28,3.9,-0.01437,1e-05,1.87096]
[1777052809876,52.34,77606.85,3.9,-0.01439,1e-05,1.87322]
[1777052814912,52.34,77603.06,3.9,-0.01444,1e-05,1.87896]
[1777052819947,52.34,77600.05,3.9,-0.01448,1e-05,1.88352]
[1777052824982,52.34,77588.39,3.9,-0.01464,1e-05,1.90114]
[1777052830017,52.34,77588.73,3.9,-0.01464,1e-05,1.90048]
[1777052835052,52.34,77590.38,3.9,-0.01461,1e-05,1.89783]
[1777052842100,52.34,77590.07,3.9,-0.01462,1e-05,1.89811]
[1777052847136,52.34,77589.0,3.9,-0.01463,1e-05,1.89958]
[1777052852171,52.34,77586.78,3.9,-0.01464,1e-05,1.90042]
[1777052857206,52.33,77582.46,3.9,-0.0147,1e-05,1.90678]
[1777052862240,52.33,77582.11,3.9,-0.0147,1e-05,1.90711]
[1777052867276,52.33,77581.98,3.9,-0.0147,1e-05,1.90711]
[1777052869290,52.33,77596.68,3.9,-0.0145,1e-05,1.88473]
[1777052874325,52.33,77604.23,3.9,-0.0144,1e-05,1.87343]
[1777052879359,52.33,77604.09,3.9,-0.0144,1e-05,1.87374]
[1777052884396,52.33,77611.98,3.9,-0.01429,1e-05,1.86203]
[1777052888573,52.33,77612.7,3.9,-0.01428,1e-05,1.86106]
[1777052889337,52.33,77613.75,3.9,-0.01427,1e-05,1.85952]
[1777052889431,52.33,77649.04,3.9,-0.0138,1e-05,1.80739]
[1777052889883,52.33,77649.04,3.9,-0.0138,1e-05,1.80739]
[1777052892943,52.34,77653.99,3.9,-0.01374,1e-05,1.80061]
[1777052893960,52.34,77654.48,3.9,-0.01373,1e-05,1.80003]
[1777052894491,52.34,77654.48,3.9,-0.01373,1e-05,1.80003]
[1777052897610,52.34,77654.47,3.9,-0.01374,1e-05,1.80045]
[1777052900756,52.34,77665.29,3.9,-0.0136,1e-05,1.78531]
[1777052903774,52.35,77661.72,3.9,-0.01365,1e-05,1.79093]
[1777052909571,52.35,77656.72,3.9,-0.01372,1e-05,1.79899]
[1777052914606,52.35,77653.2,3.9,-0.01376,1e-05,1.80248]
[1777052919641,52.36,77656.3,3.9,-0.01372,1e-05,1.79856]
[1777052924676,52.36,77656.78,3.9,-0.01372,1e-05,1.79849]
[1777052929711,52.37,77654.27,3.9,-0.01376,1e-05,1.80276]
[1777052934746,52.37,77654.03,3.9,-0.01377,1e-05,1.80371]
[1777052939781,52.37,77654.73,3.9,-0.01377,1e-05,1.80329]
[1777052944816,52.38,77657.48,3.9,-0.01374,1e-05,1.79988]
[1777052949851,52.38,77657.19,3.9,-0.01375,1e-05,1.80091]
[1777052954886,52.38,77657.22,3.9,-0.01375,1e-05,1.80146]
[1777052959921,52.39,77656.51,3.9,-0.01376,1e-05,1.80307]
[1777052964956,52.39,77649.62,3.9,-0.01386,1e-05,1.81369]
[1777052970998,52.39,77647.92,3.9,-0.01389,1e-05,1.81677]
[1777052976033,52.4,77645.29,3.9,-0.01391,1e-05,1.81882]
[1777052981067,52.4,77639.78,3.9,-0.01399,1e-05,1.82736]
[1777052986103,52.4,77639.99,3.9,-0.01399,1e-05,1.82748]
[1777052991138,52.4,77633.59,3.9,-0.01408,1e-05,1.8373]
[1777052998187,52.41,77632.12,3.9,-0.0141,1e-05,1.83992]
[1777053003222,52.41,77632.14,3.9,-0.0141,1e-05,1.84021]
[1777053004659,52.41,77632.14,3.9,-0.0141,1e-05,1.84021]
[1777053005232,52.41,77632.18,3.9,-0.0141,1e-05,1.84029]
[1777053008108,52.41,77644.17,3.9,-0.01394,1e-05,1.82274]
[1777053008119,52.41,77644.17,3.9,-0.01394,1e-05,1.82274]
[1777053008260,52.41,77659.05,3.9,-0.01375,1e-05,1.80107]
[1777053009090,52.41,77659.05,3.9,-0.01375,1e-05,1.80107]
[1777053014303,52.42,77666.47,3.9,-0.01366,1e-05,1.79111]
[1777053014829,52.42,77666.47,3.9,-0.01366,1e-05,1.79111]
[1777053019338,52.42,77680.9,3.9,-0.01348,1e-05,1.77101]
[1777053021426,52.42,77681.04,3.9,-0.01348,1e-05,1.77096]
[1777053021698,52.42,77681.04,3.9,-0.01348,1e-05,1.77096]
[1777053021770,52.42,77694.05,3.9,-0.01331,1e-05,1.75255]
[1777053022157,52.42,77694.05,3.9,-0.01331,1e-05,1.75255]
[1777053022213,52.42,77694.05,3.9,-0.01331,1e-05,1.75255]
[1777053024452,52.43,77703.71,3.9,-0.0132,1e-05,1.73925]
[1777053028022,52.43,77712.17,3.9,-0.0131,1e-05,1.72825]
[1777053031127,52.44,77711.16,3.9,-0.01312,1e-05,1.73042]
[1777053034188,52.44,77709.8,3.9,-0.01312,1e-05,1.73085]
[1777053036007,52.44,77703.8,3.9,-0.0132,1e-05,1.73981]
[1777053037002,52.44,77697.32,3.9,-0.01329,1e-05,1.74923]
[1777053042503,52.45,77689.79,3.9,-0.01339,1e-05,1.76117]
[1777053047538,52.46,77685.71,3.9,-0.01345,1e-05,1.76789]
[1777053048046,52.46,77685.71,3.9,-0.01345,1e-05,1.76789]
[1777053053580,52.46,77683.12,3.9,-0.0135,1e-05,1.7726]
[1777053058618,52.47,77683.05,3.9,-0.0135,1e-05,1.77351]
[1777053063656,52.47,77682.72,3.9,-0.01352,1e-05,1.77477]
[1777053065061,52.48,77676.51,3.9,-0.0136,1e-05,1.78402]
[1777053070705,52.48,77683.5,3.9,-0.01352,1e-05,1.77482]
[1777053075742,52.49,77683.9,3.9,-0.01352,1e-05,1.775]
[1777053078764,52.49,77696.71,3.9,-0.01336,1e-05,1.75717]
[1777053083798,52.49,77698.71,3.9,-0.01334,1e-05,1.75524]
[1777053088833,52.5,77699.21,3.9,-0.01334,1e-05,1.75543]
[1777053093868,52.51,77697.2,3.9,-0.01336,1e-05,1.75694]
[1777053098904,52.51,77691.87,3.9,-0.01343,1e-05,1.7654]
[1777053103938,52.52,77693.0,3.9,-0.01343,1e-05,1.76461]
[1777053108973,52.52,77700.13,3.9,-0.01334,1e-05,1.75532]
[1777053114008,52.53,77694.96,3.9,-0.01342,1e-05,1.76357]
[1777053119042,52.53,77691.0,3.9,-0.01348,1e-05,1.77006]
[1777053124078,52.54,77689.47,3.9,-0.0135,1e-05,1.77302]
[1777053129113,52.54,77689.36,3.9,-0.01351,1e-05,1.77396]
[1777053134148,52.55,77681.88,3.9,-0.01361,1e-05,1.78547]
[1777053139183,52.55,77689.52,3.9,-0.01352,1e-05,1.77523]
[1777053145225,52.56,77697.3,3.9,-0.01343,1e-05,1.7651]
[1777053149856,52.56,77697.76,3.9,-0.01343,1e-05,1.76496]
[1777053150359,52.56,77697.81,3.9,-0.01343,1e-05,1.76523]
[1777053151351,52.56,77697.7,3.9,-0.01343,1e-05,1.76538]
[1777053153089,52.56,77700.48,3.9,-0.01338,1e-05,1.75952]
[1777053158316,52.57,77707.53,3.9,-0.01331,1e-05,1.75067]
[1777053160867,52.57,77708.13,3.9,-0.0133,1e-05,1.75002]
[1777053166372,52.58,77714.52,3.9,-0.01323,1e-05,1.74249]
[1777053171407,52.59,77716.82,3.9,-0.01321,1e-05,1.74033]
[1777053176442,52.6,77716.49,3.9,-0.01323,1e-05,1.74188]
[1777053181478,52.6,77713.95,3.9,-0.01327,1e-05,1.74653]
[1777053186920,52.61,77715.0,3.9,-0.01326,1e-05,1.74588]
[1777053188933,52.61,77707.24,3.9,-0.01336,1e-05,1.7573]
[1777053189534,52.61,77720.09,3.9,-0.0132,1e-05,1.73949]
[1777053192956,52.61,77726.32,3.9,-0.01313,1e-05,1.73118]
[1777053193470,52.62,77726.72,3.9,-0.01313,1e-05,1.73086]
[1777053198597,52.63,77727.88,3.9,-0.01313,1e-05,1.73065]
[1777053204639,52.63,77727.34,3.9,-0.01314,1e-05,1.73284]
[1777053209674,52.64,77726.2,3.9,-0.01317,1e-05,1.73564]
[1777053210432,52.64,77726.2,3.9,-0.01317,1e-05,1.73564]
[1777053211953,52.64,77726.27,3.9,-0.01317,1e-05,1.73578]
[1777053212445,52.64,77727.04,3.9,-0.01315,1e-05,1.73272]
[1777053213442,52.65,77727.95,3.9,-0.01314,1e-05,1.73168]
[1777053214939,52.65,77727.84,3.9,-0.01314,1e-05,1.73207]
[1777053216948,52.65,77726.56,3.9,-0.01316,1e-05,1.73436]
[1777053223772,52.66,77729.2,3.9,-0.01315,1e-05,1.7326]
[1777053225877,52.66,77732.95,3.9,-0.0131,1e-05,1.72759]
[1777053226793,52.67,77749.85,3.9,-0.0129,1e-05,1.70455]
[1777053231827,52.68,77751.44,3.9,-0.01289,1e-05,1.70407]
[1777053236867,52.69,77740.63,3.9,-0.01303,1e-05,1.72023]
[1777053241902,52.69,77742.57,3.9,-0.01302,1e-05,1.719]
[1777053246937,52.7,77745.19,3.9,-0.013,1e-05,1.71664]
[1777053251972,52.71,77746.23,3.9,-0.013,1e-05,1.71644]
[1777053257007,52.72,77746.46,3.9,-0.01301,1e-05,1.71735]
[1777053262042,52.73,77747.19,3.9,-0.01301,1e-05,1.71755]
[1777053267077,52.73,77751.64,3.9,-0.01297,1e-05,1.71262]
[1777053272112,52.74,77751.67,3.9,-0.01296,1e-05,1.7116]
[1777053277147,52.75,77752.1,3.9,-0.01297,1e-05,1.7122]
[1777053282182,52.76,77752.43,3.9,-0.01297,1e-05,1.71294]
[1777053283577,52.76,77752.43,3.9,-0.01297,1e-05,1.71294]
[1777053283856,52.76,77752.43,3.9,-0.01297,1e-05,1.71294]
[1777053284006,52.76,77752.43,3.9,-0.01297,1e-05,1.71294]
[1777053284487,52.76,77751.95,3.9,-0.01298,1e-05,1.71384]
[1777053284590,52.76,77751.95,3.9,-0.01298,1e-05,1.71384]
[1777053284878,52.76,77751.95,3.9,-0.01298,1e-05,1.71384]
[1777053285259,52.76,77761.08,3.9,-0.01287,1e-05,1.7012]
[1777053285735,52.76,77827.65,3.9,-0.01208,1e-05,1.6115]
[1777053286814,52.76,77827.65,3.9,-0.01208,1e-05,1.6115]
[1777053287082,52.77,77841.67,3.9,-0.01192,1e-05,1.59384]
[1777053287227,52.77,77826.14,3.9,-0.0121,1e-05,1.61428]
[1777053288880,52.77,77826.14,3.9,-0.0121,1e-05,1.61428]
[1777053290179,52.77,77835.29,3.9,-0.012,1e-05,1.60303]
[1777053290281,52.77,77835.29,3.9,-0.012,1e-05,1.60303]
[1777053290325,52.77,77835.29,3.9,-0.012,1e-05,1.60303]
[1777053291354,52.77,77825.13,3.9,-0.01212,1e-05,1.61687]
[1777053292038,52.77,77825.13,3.9,-0.01212,1e-05,1.61687]
[1777053292043,52.78,77806.2,3.9,-0.01235,1e-05,1.64254]
[1777053292928,52.78,77806.2,3.9,-0.01235,1e-05,1.64254]
[1777053292998,52.78,77788.64,3.9,-0.01256,1e-05,1.667]
[1777053294941,52.78,77782.51,3.9,-0.01264,1e-05,1.67534]
[1777053296392,52.79,77782.45,3.9,-0.01265,1e-05,1.67635]
[1777053297945,52.79,77781.9,3.9,-0.01266,1e-05,1.67741]
[1777053303344,52.8,77772.15,3.9,-0.01279,1e-05,1.69253]
[1777053305972,52.8,77769.39,3.9,-0.01283,1e-05,1.6966]
[1777053305978,52.8,77769.39,3.9,-0.01283,1e-05,1.6966]
[1777053311400,52.81,77773.01,3.9,-0.0128,1e-05,1.69345]
[1777053312769,52.81,77773.01,3.9,-0.0128,1e-05,1.69345]
[1777053312778,52.81,77773.01,3.9,-0.0128,1e-05,1.69345]
[1777053316440,52.82,77789.45,3.9,-0.01261,1e-05,1.67236]
[1777053321475,52.83,77792.36,3.9,-0.01259,1e-05,1.67027]
[1777053326510,52.84,77788.11,3.9,-0.01266,1e-05,1.67763]
[1777053331545,52.85,77791.06,3.9,-0.01262,1e-05,1.673]
[1777053333559,52.86,77769.7,3.9,-0.01288,1e-05,1.70288]
[1777053334737,52.86,77769.7,3.9,-0.01288,1e-05,1.70288]
[1777053334741,52.86,77769.7,3.9,-0.01288,1e-05,1.70288]
[1777053340608,52.87,77764.97,3.9,-0.01296,1e-05,1.71121]
[1777053345643,52.88,77760.08,3.9,-0.01303,1e-05,1.71923]
[1777053350678,52.89,77767.25,3.9,-0.01295,1e-05,1.71051]
[1777053355713,52.89,77760.56,3.9,-0.01304,1e-05,1.72103]
[1777053356699,52.89,77760.56,3.9,-0.01304,1e-05,1.72103]
[1777053356956,52.89,77760.56,3.9,-0.01304,1e-05,1.72103]
[1777053356971,52.89,77760.56,3.9,-0.01304,1e-05,1.72103]
[1777053358027,52.89,77760.51,3.9,-0.01305,1e-05,1.72134]
[1777053358087,52.9,77738.43,3.9,-0.01333,1e-05,1.75249]
[1777053359939,52.9,77738.05,3.9,-0.01333,1e-05,1.75321]
[1777053360587,52.9,77738.04,3.9,-0.01333,1e-05,1.7534]
[1777053362774,52.9,77764.2,3.9,-0.01301,1e-05,1.71737]
[1777053363601,52.9,77764.2,3.9,-0.01301,1e-05,1.71737]
[1777053365139,52.9,77770.88,3.9,-0.01293,1e-05,1.70836]
[1777053369174,52.91,77761.65,3.9,-0.01305,1e-05,1.72215]
[1777053374175,52.92,77761.09,3.9,-0.01307,1e-05,1.72404]
[1777053384929,52.93,77767.4,3.9,-0.01302,1e-05,1.71804]
[1777053387746,52.94,77769.17,3.9,-0.013,1e-05,1.71606]
[1777053387751,52.94,77769.17,3.9,-0.013,1e-05,1.71606]
[1777053387833,52.94,77769.17,3.9,-0.013,1e-05,1.71606]
[1777053388001,52.94,77769.17,3.9,-0.013,1e-05,1.71606]
[1777053388057,52.94,77785.76,3.9,-0.0128,1e-05,1.69344]
[1777053388957,52.94,77803.98,3.9,-0.01258,1e-05,1.66889]
[1777053391437,52.94,77807.92,3.9,-0.01254,1e-05,1.66421]
[1777053392791,52.95,77807.06,3.9,-0.01254,1e-05,1.66353]
[1777053396849,52.96,77811.28,3.9,-0.0125,1e-05,1.65916]
[1777053398894,52.96,77810.6,3.9,-0.01251,1e-05,1.66075]
[1777053404063,52.97,77817.02,3.9,-0.01245,1e-05,1.65415]
[1777053405572,52.98,77815.82,3.9,-0.01247,1e-05,1.65612]
[1777053411112,52.99,77812.14,3.9,-0.01253,1e-05,1.66318]
[1777053416146,53.0,77812.48,3.9,-0.01254,1e-05,1.66443]
[1777053421182,53.01,77813.68,3.9,-0.01254,1e-05,1.66451]
[1777053426221,53.02,77821.33,3.9,-0.01247,1e-05,1.65596]
[1777053428613,53.03,77825.68,3.9,-0.01242,1e-05,1.65084]
[1777053428649,53.03,77825.68,3.9,-0.01242,1e-05,1.65084]
[1777053429242,53.03,77805.81,3.9,-0.01266,1e-05,1.67803]
[1777053429464,53.03,77805.81,3.9,-0.01266,1e-05,1.67803]
[1777053429529,53.03,77805.81,3.9,-0.01266,1e-05,1.67803]
[1777053430207,53.03,77805.81,3.9,-0.01266,1e-05,1.67803]
[1777053430305,53.03,77789.6,3.9,-0.01286,1e-05,1.70049]
[1777053433210,53.03,77794.46,3.9,-0.01281,1e-05,1.69411]
[1777053433707,53.04,77794.18,3.9,-0.01281,1e-05,1.69508]
[1777053433857,53.04,77794.18,3.9,-0.01281,1e-05,1.69508]
[1777053434903,53.04,77794.29,3.9,-0.01282,1e-05,1.69522]
[1777053436552,53.04,77789.02,3.9,-0.01288,1e-05,1.70274]
[1777053440123,53.05,77787.56,3.9,-0.01291,1e-05,1.70558]
[1777053440140,53.05,77787.56,3.9,-0.01291,1e-05,1.70558]
[1777053443053,53.05,77786.42,3.9,-0.01293,1e-05,1.70823]
[1777053443313,53.05,77786.64,3.9,-0.01293,1e-05,1.7082]
[1777053443382,53.05,77786.64,3.9,-0.01293,1e-05,1.7082]
[1777053443874,53.05,77786.64,3.9,-0.01293,1e-05,1.7082]
[1777053443928,53.05,77786.64,3.9,-0.01293,1e-05,1.7082]
[1777053444268,53.05,77786.64,3.9,-0.01293,1e-05,1.7082]
[1777053444381,53.05,77793.09,3.9,-0.01285,1e-05,1.69933]
[1777053444771,53.05,77793.09,3.9,-0.01285,1e-05,1.69933]
[1777053444927,53.05,77793.09,3.9,-0.01285,1e-05,1.69933]
[1777053445064,53.06,77742.55,3.9,-0.01348,1e-05,1.77025]
[1777053446259,53.06,77742.55,3.9,-0.01348,1e-05,1.77025]
[1777053447800,53.06,77737.18,3.9,-0.01355,1e-05,1.77803]
[1777053448516,53.06,77737.0,3.9,-0.01356,1e-05,1.77843]
[1777053448549,53.06,77737.0,3.9,-0.01356,1e-05,1.77843]
[1777053449407,53.06,77719.15,3.9,-0.01379,1e-05,1.80425]
[1777053451502,53.06,77718.36,3.9,-0.0138,1e-05,1.80549]
[1777053453009,53.06,77720.29,3.9,-0.01376,1e-05,1.80052]
[1777053454545,53.06,77719.25,3.9,-0.01378,1e-05,1.80222]
[1777053456776,53.06,77719.45,3.9,-0.01377,1e-05,1.80213]
[1777053462497,53.07,77722.66,3.9,-0.01374,1e-05,1.79823]
[1777053463794,53.07,77722.66,3.9,-0.01374,1e-05,1.79823]
[1777053469546,53.07,77733.19,3.9,-0.01361,1e-05,1.78399]
[1777053470302,53.07,77733.19,3.9,-0.01361,1e-05,1.78399]
[1777053472988,53.08,77733.16,3.9,-0.01361,1e-05,1.78427]
[1777053478609,53.08,77731.03,3.9,-0.01365,1e-05,1.78811]
[1777053483644,53.08,77730.41,3.9,-0.01366,1e-05,1.78951]
[1777053488679,53.09,77736.82,3.9,-0.01358,1e-05,1.78087]
[1777053493714,53.09,77737.56,3.9,-0.01358,1e-05,1.78038]
[1777053498357,53.09,77737.72,3.9,-0.01358,1e-05,1.7805]
[1777053498436,53.09,77737.72,3.9,-0.01358,1e-05,1.7805]
[1777053498446,53.09,77737.72,3.9,-0.01358,1e-05,1.7805]
[1777053498755,53.09,77737.68,3.9,-0.01358,1e-05,1.78067]
[1777053498819,53.09,77737.68,3.9,-0.01358,1e-05,1.78067]
[1777053499085,53.09,77737.68,3.9,-0.01358,1e-05,1.78067]
[1777053499202,53.09,77718.21,3.9,-0.01383,1e-05,1.80867]
[1777053499402,53.09,77718.21,3.9,-0.01383,1e-05,1.80867]
[1777053499850,53.09,77718.21,3.9,-0.01383,1e-05,1.80867]
[1777053499981,53.09,77718.21,3.9,-0.01383,1e-05,1.80867]
[1777053500327,53.09,77718.21,3.9,-0.01383,1e-05,1.80867]
[1777053500046,53.09,77693.85,3.9,-0.01415,1e-05,1.84425]
[1777053502840,53.09,77694.14,3.9,-0.01415,1e-05,1.84382]
[1777053502859,53.09,77694.14,3.9,-0.01415,1e-05,1.84382]
[1777053503548,53.09,77694.14,3.9,-0.01415,1e-05,1.84382]
[1777053503668,53.09,77694.14,3.9,-0.01415,1e-05,1.84382]
[1777053503672,53.09,77694.14,3.9,-0.01415,1e-05,1.84382]
[1777053508820,53.09,77685.58,3.9,-0.01426,1e-05,1.85636]
[1777053512252,53.09,77683.51,3.9,-0.01429,1e-05,1.85937]
[1777053518891,53.09,77683.24,3.9,-0.01428,1e-05,1.8572]
[1777053523641,53.09,77690.37,3.9,-0.01418,1e-05,1.84662]
[1777053526104,53.09,77679.54,3.9,-0.01432,1e-05,1.86254]
[1777053527310,53.09,77679.13,3.9,-0.01433,1e-05,1.86309]
[1777053531052,53.09,77681.46,3.9,-0.0143,1e-05,1.85948]
[1777053539030,53.09,77683.27,3.9,-0.01427,1e-05,1.85652]
[1777053544066,53.09,77679.03,3.9,-0.01432,1e-05,1.86259]
[1777053549102,53.09,77675.77,3.9,-0.01437,1e-05,1.86716]
[1777053554137,53.09,77685.43,3.9,-0.01423,1e-05,1.85268]
[1777053559172,53.08,77689.49,3.9,-0.01418,1e-05,1.84664]
[1777053564209,53.08,77688.47,3.9,-0.01419,1e-05,1.84806]
[1777053564496,53.08,77688.47,3.9,-0.01419,1e-05,1.84806]
[1777053570250,53.08,77690.89,3.9,-0.01416,1e-05,1.84441]
[1777053575285,53.08,77693.8,3.9,-0.0141,1e-05,1.83785]
[1777053580320,53.08,77702.31,3.9,-0.01399,1e-05,1.82553]
[1777053585356,53.09,77696.69,3.9,-0.01407,1e-05,1.83388]
[1777053591398,53.09,77698.21,3.9,-0.01405,1e-05,1.83182]
[1777053596434,53.09,77697.95,3.9,-0.01405,1e-05,1.83236]
[1777053601468,53.09,77704.66,3.9,-0.01397,1e-05,1.82282]
[1777053605496,53.09,77691.8,3.9,-0.01414,1e-05,1.8417]
[1777053610531,53.09,77686.59,3.9,-0.01421,1e-05,1.84937]
[1777053613553,53.09,77672.09,3.9,-0.0144,1e-05,1.87075]
[1777053618591,53.09,77670.26,3.9,-0.01442,1e-05,1.87311]
[1777053623626,53.08,77662.9,3.9,-0.01452,1e-05,1.88338]
[1777053628662,53.08,77655.44,3.9,-0.01462,1e-05,1.8942]
[1777053629615,53.08,77655.44,3.9,-0.01462,1e-05,1.8942]
[1777053631682,53.08,77666.74,3.9,-0.01444,1e-05,1.87479]
[1777053637725,53.08,77668.71,3.9,-0.01441,1e-05,1.87164]
[1777053642687,53.08,77670.21,3.9,-0.01439,1e-05,1.86927]
[1777053647798,53.08,77662.03,3.9,-0.0145,1e-05,1.88112]
[1777053652833,53.07,77656.07,3.9,-0.01458,1e-05,1.88971]
[1777053657868,53.07,77659.86,3.9,-0.01452,1e-05,1.88369]
[1777053659763,53.07,77660.3,3.9,-0.01452,1e-05,1.88297]
[1777053663910,53.07,77672.56,3.9,-0.01435,1e-05,1.86452]
[1777053668945,53.07,77674.26,3.9,-0.01433,1e-05,1.86188]
[1777053673980,53.07,77670.68,3.9,-0.01437,1e-05,1.86705]
[1777053679014,53.06,77664.8,3.9,-0.01444,1e-05,1.87491]
[1777053683510,53.06,77666.23,3.9,-0.01442,1e-05,1.87164]
[1777053684905,53.05,77668.82,3.9,-0.01437,1e-05,1.86714]
[1777053690094,53.04,77670.66,3.9,-0.01434,1e-05,1.86311]
[1777053693078,53.04,77674.64,3.9,-0.01427,1e-05,1.85473]
[1777053698150,53.04,77673.43,3.9,-0.01428,1e-05,1.85652]
[1777053703185,53.04,77674.54,3.9,-0.01427,1e-05,1.85488]
[1777053708219,53.04,77674.68,3.9,-0.01427,1e-05,1.85468]
[1777053713255,53.04,77668.78,3.9,-0.01434,1e-05,1.86338]
[1777053718289,53.04,77669.85,3.9,-0.01433,1e-05,1.86175]
[1777053723325,53.04,77674.74,3.9,-0.01426,1e-05,1.85455]
[1777053728359,53.04,77682.81,3.9,-0.01416,1e-05,1.84275]
[1777053733395,53.04,77690.39,3.9,-0.01406,1e-05,1.83186]
[1777053735409,53.05,77703.25,3.9,-0.01389,1e-05,1.81328]
[1777053740444,53.05,77705.66,3.9,-0.01386,1e-05,1.81016]
[1777053743293,53.05,77707.12,3.9,-0.01384,1e-05,1.80821]
[1777053745483,53.05,77730.97,3.9,-0.01354,1e-05,1.77436]
[1777053750525,53.06,77740.4,3.9,-0.01343,1e-05,1.76177]
[1777053754657,53.06,77737.02,3.9,-0.01346,1e-05,1.76494]
[1777053760595,53.07,77721.89,3.9,-0.01366,1e-05,1.78735]
[1777053765630,53.07,77721.28,3.9,-0.01367,1e-05,1.78877]
[1777053770666,53.07,77719.81,3.9,-0.0137,1e-05,1.79144]
[1777053775701,53.08,77722.92,3.9,-0.01366,1e-05,1.78755]
[1777053780918,53.08,77724.43,3.9,-0.01365,1e-05,1.78586]
[1777053781949,53.08,77723.79,3.9,-0.01366,1e-05,1.78689]
[1777053787427,53.08,77724.83,3.9,-0.01365,1e-05,1.78599]
[1777053787431,53.08,77724.83,3.9,-0.01365,1e-05,1.78599]
[1777053788793,53.08,77711.64,3.9,-0.01382,1e-05,1.80525]
[1777053793828,53.09,77705.1,3.9,-0.01391,1e-05,1.81508]
[1777053798865,53.09,77706.54,3.9,-0.01389,1e-05,1.81331]
[1777053803111,53.09,77705.96,3.9,-0.0139,1e-05,1.81434]
[1777053803682,53.09,77706.02,3.9,-0.0139,1e-05,1.81431]
[1777053803744,53.09,77706.02,3.9,-0.0139,1e-05,1.81431]
[1777053804205,53.09,77706.02,3.9,-0.0139,1e-05,1.81431]
[1777053804207,53.09,77706.02,3.9,-0.0139,1e-05,1.81431]
[1777053804971,53.09,77703.76,3.9,-0.01393,1e-05,1.81769]
[1777053810948,53.09,77692.86,3.9,-0.01408,1e-05,1.8338]
[1777053815985,53.09,77696.62,3.9,-0.01401,1e-05,1.82614]
[1777053821480,53.09,77693.2,3.9,-0.01406,1e-05,1.83123]
[1777053827072,53.1,77698.08,3.9,-0.014,1e-05,1.82428]
[1777053832107,53.1,77697.09,3.9,-0.01401,1e-05,1.82586]
[1777053837142,53.1,77698.94,3.9,-0.01399,1e-05,1.82332]
[1777053842178,53.1,77689.61,3.9,-0.01411,1e-05,1.83706]
[1777053847214,53.1,77686.45,3.9,-0.01415,1e-05,1.84171]
[1777053852248,53.1,77687.84,3.9,-0.01414,1e-05,1.8397]
[1777053857283,53.1,77679.32,3.9,-0.01425,1e-05,1.85222]
[1777053862319,53.1,77677.08,3.9,-0.01428,1e-05,1.85546]
[1777053867353,53.1,77677.77,3.9,-0.01427,1e-05,1.85441]
[1777053872388,53.1,77677.97,3.9,-0.01425,1e-05,1.85179]
[1777053877423,53.1,77679.45,3.9,-0.01423,1e-05,1.84966]
[1777053882458,53.1,77678.89,3.9,-0.01424,1e-05,1.85053]
[1777053887493,53.1,77678.47,3.9,-0.01424,1e-05,1.85122]
[1777053892528,53.1,77682.11,3.9,-0.0142,1e-05,1.84595]
[1777053897563,53.1,77686.89,3.9,-0.01413,1e-05,1.83911]
[1777053902598,53.1,77668.67,3.9,-0.01438,1e-05,1.86603]
[1777053907633,53.1,77662.7,3.9,-0.01446,1e-05,1.87477]
[1777053910229,53.1,77666.34,3.9,-0.01441,1e-05,1.86932]
[1777053915688,53.1,77674.38,3.9,-0.0143,1e-05,1.85741]
[1777053920160,53.1,77672.36,3.9,-0.01433,1e-05,1.86042]
[1777053925758,53.1,77673.52,3.9,-0.01431,1e-05,1.85873]
[1777053929717,53.1,77670.6,3.9,-0.01435,1e-05,1.86314]
[1777053932479,53.1,77668.64,3.9,-0.01438,1e-05,1.86591]
[1777053932503,53.1,77668.64,3.9,-0.01438,1e-05,1.86591]
[1777053937843,53.1,77666.65,3.9,-0.01439,1e-05,1.8668]
[1777053942877,53.1,77662.56,3.9,-0.01444,1e-05,1.8728]
[1777053947913,53.1,77650.49,3.9,-0.01461,1e-05,1.89063]
[1777053952948,53.1,77640.62,3.9,-0.01474,1e-05,1.90521]
[1777053957983,53.1,77633.41,3.9,-0.01484,1e-05,1.91566]
[1777053963022,53.09,77643.33,3.9,-0.0147,1e-05,1.90033]
[1777053968057,53.09,77644.69,3.9,-0.01467,1e-05,1.89793]
[1777053973091,53.09,77644.66,3.9,-0.01467,1e-05,1.89765]
[1777053978127,53.09,77648.62,3.9,-0.01461,1e-05,1.89142]
[1777053983167,53.09,77647.7,3.9,-0.01462,1e-05,1.89252]
[1777053988200,53.08,77645.91,3.9,-0.01465,1e-05,1.8949]
[1777053992236,53.08,77659.05,3.9,-0.01445,1e-05,1.87271]
[1777053997271,53.08,77669.27,3.9,-0.01431,1e-05,1.85752]
[1777054002306,53.08,77668.43,3.9,-0.01432,1e-05,1.8588]
[1777054007344,53.08,77662.26,3.9,-0.01441,1e-05,1.86794]
[1777054012379,53.08,77657.63,3.9,-0.01447,1e-05,1.87477]
[1777054017414,53.08,77658.66,3.9,-0.01445,1e-05,1.87314]
[1777054022449,53.08,77662.59,3.9,-0.0144,1e-05,1.86726]
[1777054026477,53.08,77648.8,3.9,-0.01459,1e-05,1.88773]
[1777054031512,53.08,77647.59,3.9,-0.0146,1e-05,1.88934]
[1777054036547,53.08,77645.98,3.9,-0.01462,1e-05,1.89157]
[1777054041582,53.08,77646.99,3.9,-0.01461,1e-05,1.88989]
[1777054046617,53.08,77650.9,3.9,-0.01455,1e-05,1.8839]
[1777054051652,53.08,77648.9,3.9,-0.01456,1e-05,1.88442]
[1777054056748,53.08,77650.47,3.9,-0.01454,1e-05,1.88201]
[1777054062729,53.08,77658.77,3.9,-0.01443,1e-05,1.86969]
[1777054067766,53.08,77657.52,3.9,-0.01444,1e-05,1.87156]
[1777054072801,53.08,77658.58,3.9,-0.01443,1e-05,1.86999]
[1777054078842,53.08,77659.07,3.9,-0.01442,1e-05,1.86928]
[1777054083878,53.08,77660.78,3.9,-0.0144,1e-05,1.86676]
[1777054088913,53.08,77661.18,3.9,-0.01439,1e-05,1.86618]
[1777054092189,53.08,77661.93,3.9,-0.01438,1e-05,1.86508]
[1777054095359,53.08,77662.12,3.9,-0.01438,1e-05,1.86481]
[1777054096523,53.08,77634.91,3.9,-0.01475,1e-05,1.90546]
[1777054102005,53.07,77634.08,3.9,-0.01475,1e-05,1.90569]
[1777054104231,53.07,77639.6,3.9,-0.01468,1e-05,1.89732]
[1777054104724,53.07,77639.6,3.9,-0.01468,1e-05,1.89732]
[1777054111068,53.07,77645.38,3.9,-0.01458,1e-05,1.88597]
[1777054116103,53.07,77635.22,3.9,-0.01471,1e-05,1.90059]
[1777054121138,53.06,77635.36,3.9,-0.01471,1e-05,1.90007]
[1777054126173,53.06,77638.02,3.9,-0.01467,1e-05,1.89579]
[1777054131208,53.06,77638.34,3.9,-0.01466,1e-05,1.89505]
[1777054136243,53.06,77640.92,3.9,-0.01462,1e-05,1.89094]
[1777054141281,53.06,77640.48,3.9,-0.01463,1e-05,1.89141]
[1777054146315,53.06,77640.62,3.9,-0.01462,1e-05,1.891]
[1777054151350,53.05,77633.49,3.9,-0.01472,1e-05,1.9011]
[1777054156385,53.05,77626.1,3.9,-0.01482,1e-05,1.91191]
[1777054161420,53.05,77621.81,3.9,-0.01487,1e-05,1.91796]
[1777054166456,53.05,77632.41,3.9,-0.01472,1e-05,1.90153]
[1777054171491,53.04,77633.98,3.9,-0.01468,1e-05,1.89648]
[1777054177533,53.04,77631.45,3.9,-0.01471,1e-05,1.89938]
[1777054182569,53.02,77631.14,3.9,-0.01468,1e-05,1.89663]
[1777054187604,53.0,77631.25,3.9,-0.01465,1e-05,1.89331]
[1777054188483,53.0,77631.25,3.9,-0.01465,1e-05,1.89331]
[1777054193646,52.99,77650.19,3.9,-0.01438,1e-05,1.864]
[1777054197285,52.99,77647.11,3.9,-0.01442,1e-05,1.86844]
[1777054202711,52.99,77655.2,3.9,-0.01431,1e-05,1.85584]
[1777054207747,52.99,77655.67,3.9,-0.01431,1e-05,1.85547]
[1777054212782,52.99,77668.26,3.9,-0.01414,1e-05,1.83724]
[1777054217817,52.99,77670.1,3.9,-0.01412,1e-05,1.83479]
[1777054221734,53.0,77680.52,3.9,-0.01399,1e-05,1.82032]
[1777054221969,53.0,77680.52,3.9,-0.01399,1e-05,1.82032]
[1777054226825,53.01,77691.2,3.9,-0.01386,1e-05,1.80667]
[1777054231916,53.01,77694.42,3.9,-0.01381,1e-05,1.8003]
[1777054238965,53.02,77694.39,3.9,-0.01382,1e-05,1.80099]
[1777054244000,53.02,77691.51,3.9,-0.01386,1e-05,1.80556]
[1777054246009,53.02,77691.63,3.9,-0.01386,1e-05,1.80546]
[1777054251049,53.02,77692.87,3.9,-0.01384,1e-05,1.80412]
[1777054256084,53.03,77691.9,3.9,-0.01386,1e-05,1.80588]
[1777054261119,53.03,77684.75,3.9,-0.01396,1e-05,1.81719]
[1777054266154,53.03,77679.03,3.9,-0.01404,1e-05,1.82569]
[1777054271189,53.03,77678.52,3.9,-0.01405,1e-05,1.82659]
[1777054276224,53.04,77679.5,3.9,-0.01404,1e-05,1.82533]
[1777054281259,53.04,77679.07,3.9,-0.01404,1e-05,1.82615]
[1777054283293,53.04,77679.25,3.9,-0.01404,1e-05,1.82593]
[1777054289315,53.04,77672.69,3.9,-0.01413,1e-05,1.83569]
[1777054294350,53.04,77680.11,3.9,-0.01402,1e-05,1.82276]
[1777054300393,53.04,77681.84,3.9,-0.014,1e-05,1.82054]
[1777054305428,53.04,77681.72,3.9,-0.014,1e-05,1.82098]
[1777054310468,53.04,77675.54,3.9,-0.01408,1e-05,1.83019]
[1777054315502,53.04,77674.85,3.9,-0.01409,1e-05,1.83137]
[1777054317698,53.04,77675.01,3.9,-0.01409,1e-05,1.83117]
[1777054318204,53.05,77674.88,3.9,-0.01409,1e-05,1.83143]
[1777054318970,53.05,77674.88,3.9,-0.01409,1e-05,1.83143]
[1777054324566,53.05,77677.44,3.9,-0.01406,1e-05,1.82791]
[1777054329601,53.05,77681.73,3.9,-0.01401,1e-05,1.82191]
[1777054334636,53.05,77685.77,3.9,-0.01396,1e-05,1.81631]
[1777054338388,53.05,77687.79,3.9,-0.01393,1e-05,1.81357]
[1777054343356,53.05,77690.88,3.9,-0.01389,1e-05,1.80942]
[1777054343359,53.05,77690.88,3.9,-0.01389,1e-05,1.80942]
[1777054348734,53.06,77684.14,3.9,-0.01399,1e-05,1.81958]
[1777054353770,53.06,77686.92,3.9,-0.01394,1e-05,1.81353]
[1777054358808,53.06,77680.4,3.9,-0.01402,1e-05,1.82333]
[1777054360822,53.06,77666.47,3.9,-0.01422,1e-05,1.84442]
[1777054366866,53.06,77661.94,3.9,-0.01428,1e-05,1.85113]
[1777054371901,53.06,77662.68,3.9,-0.01427,1e-05,1.85007]
[1777054376936,53.06,77670.44,3.9,-0.01416,1e-05,1.83875]
[1777054381975,53.07,77670.51,3.9,-0.01416,1e-05,1.83881]
[1777054387010,53.07,77671.12,3.9,-0.01416,1e-05,1.83807]
[1777054392045,53.07,77675.05,3.9,-0.01411,1e-05,1.83248]
[1777054397080,53.07,77673.67,3.9,-0.01413,1e-05,1.83469]
[1777054402115,53.07,77672.2,3.9,-0.01415,1e-05,1.83701]
[1777054407149,53.07,77670.78,3.9,-0.01417,1e-05,1.83923]
[1777054412186,53.07,77662.02,3.9,-0.01427,1e-05,1.84985]
[1777054417221,53.07,77655.14,3.9,-0.01436,1e-05,1.86001]
[1777054422256,53.07,77646.37,3.9,-0.01448,1e-05,1.87293]
[1777054427293,53.07,77648.91,3.9,-0.01444,1e-05,1.86905]
[1777054432329,53.07,77632.14,3.9,-0.01467,1e-05,1.89394]
[1777054435349,53.07,77613.24,3.9,-0.01493,1e-05,1.9223]
[1777054436348,53.07,77613.24,3.9,-0.01493,1e-05,1.9223]
[1777054436853,53.07,77613.24,3.9,-0.01493,1e-05,1.9223]
[1777054438414,53.07,77608.83,3.9,-0.01499,1e-05,1.92879]
[1777054442399,53.06,77589.25,3.9,-0.01526,1e-05,1.95816]
[1777054447431,53.06,77582.87,3.9,-0.01535,1e-05,1.96735]
[1777054447434,53.06,77582.87,3.9,-0.01535,1e-05,1.96735]
[1777054452470,53.05,77592.12,3.9,-0.01521,1e-05,1.9521]
[1777054457505,53.05,77594.96,3.9,-0.01516,1e-05,1.94698]
[1777054462540,53.04,77593.4,3.9,-0.01517,1e-05,1.94868]
[1777054467575,53.04,77590.77,3.9,-0.0152,1e-05,1.95198]
[1777054472609,53.04,77593.23,3.9,-0.01515,1e-05,1.9451]
[1777054473554,53.04,77593.23,3.9,-0.01515,1e-05,1.9451]
[1777054477018,53.03,77582.0,3.9,-0.0153,1e-05,1.96197]
[1777054479920,53.03,77580.88,3.9,-0.01531,1e-05,1.96322]
[1777054480195,53.03,77580.88,3.9,-0.01531,1e-05,1.96322]
[1777054487645,53.02,77577.77,3.9,-0.01535,1e-05,1.96671]
[1777054487765,53.02,77577.77,3.9,-0.01535,1e-05,1.96671]
[1777054489741,53.02,77555.83,3.9,-0.01566,1e-05,2.00039]
[1777054492008,53.01,77552.75,3.9,-0.01568,1e-05,2.003]
[1777054492781,52.98,77552.1,3.9,-0.01565,1e-05,1.99946]
[1777054493506,52.98,77553.14,3.9,-0.01563,1e-05,1.99783]
[1777054494508,52.97,77554.75,3.9,-0.01559,1e-05,1.99308]
[1777054497538,52.93,77553.13,3.9,-0.01556,1e-05,1.98913]
[1777054498041,52.93,77553.13,3.9,-0.01556,1e-05,1.98913]
[1777054498533,52.91,77558.14,3.9,-0.01544,1e-05,1.97714]
[1777054503130,52.9,77551.77,3.9,-0.01553,1e-05,1.98651]
[1777054508875,52.83,77540.84,3.9,-0.01557,1e-05,1.99056]
[1777054513910,52.81,77538.78,3.9,-0.01557,1e-05,1.99071]
[1777054518945,52.75,77530.13,3.9,-0.01561,1e-05,1.99501]
[1777054521966,52.73,77517.71,3.9,-0.01575,1e-05,2.00981]
[1777054527001,52.68,77522.72,3.9,-0.0156,1e-05,1.9936]
[1777054532038,52.67,77526.74,3.9,-0.01552,1e-05,1.98369]
[1777054537075,52.64,77528.33,3.9,-0.01544,1e-05,1.97501]
[1777054542110,52.59,77520.6,3.9,-0.01548,1e-05,1.97909]
[1777054547145,52.53,77517.33,3.9,-0.01543,1e-05,1.97444]
[1777054552180,52.51,77523.41,3.9,-0.01531,1e-05,1.96076]
[1777054558222,52.5,77522.56,3.9,-0.01531,1e-05,1.96111]
[1777054563257,52.5,77520.64,3.9,-0.01533,1e-05,1.9633]
[1777054568292,52.49,77516.69,3.9,-0.01538,1e-05,1.96865]
[1777054573327,52.49,77510.68,3.9,-0.01546,1e-05,1.97723]
[1777054573754,52.49,77510.68,3.9,-0.01546,1e-05,1.97723]
[1777054579369,52.46,77503.79,3.9,-0.01552,1e-05,1.98359]
[1777054584404,52.44,77504.0,3.9,-0.01548,1e-05,1.97887]
[1777054589081,52.41,77503.67,3.9,-0.01545,1e-05,1.97539]
[1777054594529,52.41,77495.35,3.9,-0.01554,1e-05,1.9851]
[1777054595041,52.41,77495.35,3.9,-0.01554,1e-05,1.9851]
[1777054595481,52.41,77473.38,3.9,-0.01586,1e-05,2.01966]
[1777054598047,52.4,77471.27,3.9,-0.01589,1e-05,2.02277]
[1777054599518,52.4,77448.18,3.9,-0.01623,2e-05,2.05918]
[1777054601981,52.4,77446.63,3.9,-0.01625,2e-05,2.06137]
[1777054602529,52.39,77446.02,3.9,-0.01625,2e-05,2.06167]
[1777054607578,52.38,77443.42,3.9,-0.01628,2e-05,2.06416]
[1777054612612,52.37,77447.13,3.9,-0.0162,2e-05,2.05637]
[1777054613645,52.37,77447.13,3.9,-0.0162,2e-05,2.05637]
[1777054619661,52.36,77445.89,3.9,-0.0162,2e-05,2.05605]
[1777054622501,52.36,77442.24,3.9,-0.01625,2e-05,2.06165]
[1777054622829,52.35,77438.69,3.9,-0.0163,2e-05,2.06674]
[1777054624040,52.35,77435.68,3.9,-0.01635,2e-05,2.07166]
[1777054627346,52.31,77435.8,3.9,-0.01628,2e-05,2.06379]
[1777054632752,52.3,77435.48,3.9,-0.01626,2e-05,2.06191]
[1777054637787,52.29,77433.04,3.9,-0.01628,2e-05,2.0642]
[1777054642292,52.28,77433.58,3.9,-0.01626,2e-05,2.0623]
[1777054643379,52.28,77432.13,3.9,-0.01628,2e-05,2.064]
[1777054643384,52.28,77432.13,3.9,-0.01628,2e-05,2.064]
[1777054643914,52.28,77431.29,3.9,-0.01629,2e-05,2.06503]
[1777054643934,52.28,77431.29,3.9,-0.01629,2e-05,2.06503]
[1777054643981,52.28,77431.29,3.9,-0.01629,2e-05,2.06503]
[1777054644039,52.28,77431.29,3.9,-0.01629,2e-05,2.06503]
[1777054644328,52.28,77431.29,3.9,-0.01629,2e-05,2.06503]
[1777054644558,52.28,77431.29,3.9,-0.01629,2e-05,2.06503]
[1777054644768,52.28,77428.71,3.9,-0.01633,2e-05,2.06925]
[1777054645127,52.28,77428.71,3.9,-0.01633,2e-05,2.06925]
[1777054645301,52.27,77397.89,3.9,-0.0168,2e-05,2.11986]
[1777054646356,52.27,77397.89,3.9,-0.0168,2e-05,2.11986]
[1777054649110,52.27,77404.38,3.9,-0.01669,2e-05,2.10777]
[1777054649111,52.27,77389.95,3.9,-0.01691,2e-05,2.13144]
[1777054652316,52.26,77391.66,3.9,-0.01688,2e-05,2.12767]
[1777054652325,52.26,77391.66,3.9,-0.01688,2e-05,2.12767]
[1777054654579,52.25,77391.21,3.9,-0.01685,2e-05,2.12409]
[1777054659942,52.24,77394.25,3.9,-0.01678,2e-05,2.11682]
[1777054660781,52.24,77394.25,3.9,-0.01678,2e-05,2.11682]
[1777054665984,52.22,77391.95,3.9,-0.01679,2e-05,2.11803]
[1777054671019,52.21,77390.35,3.9,-0.0168,2e-05,2.11853]
[1777054676054,52.2,77392.65,3.9,-0.01674,2e-05,2.11252]
[1777054680841,52.19,77392.35,3.9,-0.01673,2e-05,2.1113]
[1777054686125,52.15,77403.64,3.9,-0.01649,2e-05,2.08613]
[1777054691159,52.06,77411.77,3.9,-0.01621,2e-05,2.05538]
[1777054696198,51.99,77422.07,3.9,-0.01594,2e-05,2.0263]
[1777054701233,51.97,77428.04,3.9,-0.01581,2e-05,2.01291]
[1777054706268,51.96,77426.19,3.9,-0.01583,2e-05,2.0147]
[1777054711302,51.95,77431.47,3.9,-0.01572,1e-05,2.00259]
[1777054716340,51.95,77432.22,3.9,-0.0157,1e-05,2.0003]
[1777054721377,51.94,77435.41,3.9,-0.01564,1e-05,1.99411]
[1777054726412,51.93,77428.32,3.9,-0.01574,1e-05,2.00445]
[1777054731447,51.93,77423.59,3.9,-0.0158,2e-05,2.01092]
[1777054736484,51.92,77418.39,3.9,-0.01587,2e-05,2.01812]
[1777054740513,51.92,77434.77,3.9,-0.01561,1e-05,1.99079]
[1777054740757,51.92,77434.77,3.9,-0.01561,1e-05,1.99079]
[1777054746555,51.91,77446.27,3.9,-0.01543,1e-05,1.97139]
[1777054751590,51.9,77443.77,3.9,-0.01546,1e-05,1.97451]
[1777054752484,51.9,77443.77,3.9,-0.01546,1e-05,1.97451]
[1777054757631,51.9,77437.2,3.9,-0.01555,1e-05,1.98393]
[1777054759945,51.9,77436.84,3.9,-0.01555,1e-05,1.98413]
[1777054767702,51.89,77436.29,3.9,-0.01555,1e-05,1.9835]
[1777054771730,51.88,77449.51,3.9,-0.01533,1e-05,1.95931]
[1777054774751,51.88,77465.38,3.9,-0.01509,1e-05,1.93392]
[1777054779785,51.88,77470.08,3.9,-0.01502,1e-05,1.92617]
[1777054784821,51.88,77467.85,3.9,-0.01505,1e-05,1.92922]
[1777054789856,51.87,77455.66,3.9,-0.01522,1e-05,1.94786]
[1777054792877,51.87,77440.84,3.9,-0.01544,1e-05,1.97092]
[1777054797911,51.87,77438.81,3.9,-0.01546,1e-05,1.97331]
[1777054802948,51.86,77435.31,3.9,-0.0155,1e-05,1.97805]
[1777054807478,51.86,77440.38,3.9,-0.01542,1e-05,1.96949]
[1777054809741,51.86,77439.91,3.9,-0.01543,1e-05,1.96992]
[1777054810183,51.86,77439.91,3.9,-0.01543,1e-05,1.96992]
[1777054816043,51.85,77448.15,3.9,-0.01529,1e-05,1.95563]
[1777054821079,51.85,77444.44,3.9,-0.01534,1e-05,1.96084]
[1777054826114,51.84,77442.03,3.9,-0.01537,1e-05,1.96394]
[1777054831149,51.84,77436.84,3.9,-0.01542,1e-05,1.96899]
[1777054836184,51.83,77438.97,3.9,-0.01538,1e-05,1.96485]
[1777054838420,51.83,77438.92,3.9,-0.01538,1e-05,1.96479]
[1777054844240,51.83,77442.08,3.9,-0.01533,1e-05,1.95881]
[1777054849275,51.82,77452.24,3.9,-0.01517,1e-05,1.94217]
[1777054854309,51.82,77442.29,3.9,-0.01531,1e-05,1.9573]
[1777054859345,51.82,77441.07,3.9,-0.01533,1e-05,1.95859]
[1777054864381,51.81,77441.58,3.9,-0.01531,1e-05,1.95713]
[1777054869416,51.81,77450.67,3.9,-0.01517,1e-05,1.94212]
[1777054873444,51.81,77465.27,3.9,-0.01496,1e-05,1.91887]
[1777054878479,51.8,77464.52,3.9,-0.01497,1e-05,1.91971]
[1777054883515,51.8,77476.56,3.9,-0.01479,1e-05,1.90008]
[1777054888549,51.8,77477.91,3.9,-0.01477,1e-05,1.89787]
[1777054893585,51.8,77481.87,3.9,-0.01469,1e-05,1.88931]
[1777054898619,51.8,77484.31,3.9,-0.01466,1e-05,1.88555]
[1777054903752,51.8,77484.58,3.9,-0.01465,1e-05,1.88515]
[1777054903755,51.8,77484.58,3.9,-0.01465,1e-05,1.88515]
[1777054903891,51.8,77487.6,3.9,-0.01461,1e-05,1.88051]
[1777054904248,51.8,77487.6,3.9,-0.01461,1e-05,1.88051]
[1777054909697,51.8,77487.7,3.9,-0.01461,1e-05,1.88045]
[1777054914732,51.8,77486.21,3.9,-0.01463,1e-05,1.88282]
[1777054919772,51.8,77487.84,3.9,-0.01461,1e-05,1.88043]
[1777054925779,51.8,77489.05,3.9,-0.0146,1e-05,1.87869]
[1777054931299,51.8,77499.75,3.9,-0.01445,1e-05,1.86263]
[1777054936892,51.8,77489.44,3.9,-0.01459,1e-05,1.87867]
[1777054939324,51.8,77489.51,3.9,-0.01459,1e-05,1.8786]
[1777054940812,51.8,77490.3,3.9,-0.01458,1e-05,1.87742]
[1777054947816,51.81,77489.92,3.9,-0.01459,1e-05,1.87827]
[1777054947818,51.81,77489.92,3.9,-0.01459,1e-05,1.87827]
[1777054949123,51.81,77491.75,3.9,-0.01457,1e-05,1.87555]
[1777054949642,51.81,77491.75,3.9,-0.01457,1e-05,1.87555]
[1777054949812,51.81,77491.75,3.9,-0.01457,1e-05,1.87555]
[1777054950824,51.81,77491.5,3.9,-0.01457,1e-05,1.87601]
[1777054951818,51.81,77491.66,3.9,-0.01457,1e-05,1.87577]
[1777054952318,51.81,77492.04,3.9,-0.01455,1e-05,1.87291]
[1777054954390,51.81,77501.27,3.9,-0.01442,1e-05,1.85889]
[1777054960053,51.81,77504.81,3.9,-0.01438,1e-05,1.85463]
[1777054965088,51.82,77499.42,3.9,-0.01446,1e-05,1.86393]
[1777054967865,51.82,77499.91,3.9,-0.01446,1e-05,1.86324]
[1777054970361,51.82,77496.36,3.9,-0.01451,1e-05,1.86883]
[1777054976167,51.82,77498.2,3.9,-0.01449,1e-05,1.8664]
[1777054979865,51.83,77496.03,3.9,-0.01452,1e-05,1.86982]
[1777054980878,51.83,77495.56,3.9,-0.01452,1e-05,1.87059]
[1777054981371,51.83,77495.56,3.9,-0.01453,1e-05,1.87069]
[1777054987244,51.83,77489.01,3.9,-0.01462,1e-05,1.88091]
[1777054992877,51.83,77488.79,3.9,-0.01462,1e-05,1.88139]
[1777054992882,51.83,77488.79,3.9,-0.01462,1e-05,1.88139]
[1777054993285,51.83,77503.75,3.9,-0.01441,1e-05,1.85863]
[1777054998320,51.84,77508.55,3.9,-0.01437,1e-05,1.85337]
[1777055003356,51.84,77506.72,3.9,-0.0144,1e-05,1.85657]
[1777055008390,51.85,77503.15,3.9,-0.01445,1e-05,1.86238]
[1777055013426,51.85,77501.16,3.9,-0.01446,1e-05,1.86339]
[1777055018461,51.85,77497.42,3.9,-0.01452,1e-05,1.86938]
[1777055023496,51.85,77507.65,3.9,-0.01438,1e-05,1.85407]
[1777055026102,51.85,77509.44,3.9,-0.01435,1e-05,1.85151]
[1777055029515,51.85,77514.81,3.9,-0.01428,1e-05,1.84363]
[1777055034575,51.88,77518.62,3.9,-0.01427,1e-05,1.84261]
[1777055039610,51.88,77517.77,3.9,-0.01429,1e-05,1.84435]
[1777055040230,51.88,77517.77,3.9,-0.01429,1e-05,1.84435]
[1777055045652,51.89,77518.86,3.9,-0.01428,1e-05,1.84323]
[1777055049679,51.89,77506.81,3.9,-0.01445,1e-05,1.8618]
[1777055051663,51.89,77506.74,3.9,-0.01445,1e-05,1.86197]
[1777055056729,51.89,77504.39,3.9,-0.01448,1e-05,1.86583]
[1777055058742,51.89,77517.99,3.9,-0.0143,1e-05,1.84535]
[1777055065796,51.9,77520.28,3.9,-0.01427,1e-05,1.84254]
[1777055070830,51.9,77521.37,3.9,-0.01426,1e-05,1.84132]
[1777055075865,51.9,77523.84,3.9,-0.01421,1e-05,1.83575]
[1777055080900,51.9,77525.22,3.9,-0.0142,1e-05,1.83416]
[1777055084691,51.91,77524.6,3.9,-0.01421,1e-05,1.83539]
[1777055089963,51.91,77527.62,3.9,-0.01417,1e-05,1.83149]
[1777055094997,51.91,77529.03,3.9,-0.01416,1e-05,1.82991]
[1777055100041,51.92,77528.96,3.9,-0.01416,1e-05,1.8306]
[1777055102528,51.92,77520.98,3.9,-0.01428,1e-05,1.84271]
[1777055108124,51.92,77523.95,3.9,-0.01424,1e-05,1.83884]
[1777055113160,51.92,77524.62,3.9,-0.01423,1e-05,1.83833]
[1777055115457,51.92,77519.52,3.9,-0.01431,1e-05,1.8461]
[1777055115558,51.93,77513.67,3.9,-0.01439,1e-05,1.85578]
[1777055121216,51.93,77510.6,3.9,-0.01444,1e-05,1.86049]
[1777055126251,51.93,77507.53,3.9,-0.01448,1e-05,1.86519]
[1777055128091,51.93,77507.18,3.9,-0.01449,1e-05,1.86572]
[1777055130145,51.93,77509.09,3.9,-0.01446,1e-05,1.86283]
[1777055130528,51.93,77509.09,3.9,-0.01446,1e-05,1.86283]
[1777055136323,51.91,77514.67,3.9,-0.01434,1e-05,1.8491]
[1777055141358,51.9,77517.16,3.9,-0.01428,1e-05,1.84299]
[1777055146393,51.88,77521.01,3.9,-0.01421,1e-05,1.83487]
[1777055151428,51.87,77528.74,3.9,-0.01408,1e-05,1.8211]
[1777055154449,51.84,77542.06,3.9,-0.01386,1e-05,1.79652]
[1777055159484,51.73,77542.3,3.9,-0.0137,1e-05,1.77811]
[1777055164520,51.7,77534.53,3.9,-0.01376,1e-05,1.78476]
[1777055168267,51.7,77533.64,3.9,-0.01376,1e-05,1.78501]
[1777055172538,51.69,77523.13,3.9,-0.01389,1e-05,1.79912]
[1777055174564,51.68,77522.19,3.9,-0.01389,1e-05,1.79976]
[1777055177791,51.68,77523.86,3.9,-0.01386,1e-05,1.79614]
[1777055183989,51.66,77521.72,3.9,-0.01387,1e-05,1.79707]
[1777055189695,51.66,77527.71,3.9,-0.01379,1e-05,1.78815]
[1777055190316,51.66,77527.71,3.9,-0.01379,1e-05,1.78815]
[1777055195737,51.65,77527.99,3.9,-0.01375,1e-05,1.78352]
[1777055200772,51.64,77527.11,3.9,-0.01375,1e-05,1.78303]
[1777055205807,51.63,77532.55,3.9,-0.01366,1e-05,1.77334]
[1777055208828,51.63,77546.81,3.9,-0.01346,1e-05,1.75153]
[1777055213863,51.59,77553.44,3.9,-0.01332,1e-05,1.73578]
[1777055218898,51.58,77553.92,3.9,-0.0133,1e-05,1.73379]
[1777055223934,51.55,77565.79,3.9,-0.0131,1e-05,1.71139]
[1777055224763,51.55,77565.79,3.9,-0.0131,1e-05,1.71139]
[1777055225249,51.53,77565.5,3.9,-0.01309,1e-05,1.70965]
[1777055228244,51.49,77559.96,3.9,-0.0131,1e-05,1.71109]
[1777055229838,51.48,77559.84,3.9,-0.01308,1e-05,1.7091]
[1777055234003,51.47,77545.72,3.9,-0.01325,1e-05,1.72827]
[1777055234658,51.47,77545.72,3.9,-0.01325,1e-05,1.72827]
[1777055240045,51.46,77556.45,3.9,-0.0131,1e-05,1.71139]
[1777055243066,51.46,77543.17,3.9,-0.01327,1e-05,1.72982]
[1777055243835,51.46,77543.17,3.9,-0.01327,1e-05,1.72982]
[1777055249108,51.47,77543.01,3.9,-0.01328,1e-05,1.73102]
[1777055249650,51.47,77543.01,3.9,-0.01328,1e-05,1.73102]
[1777055250181,51.47,77543.01,3.9,-0.01328,1e-05,1.73102]
[1777055250385,51.47,77542.83,3.9,-0.01328,1e-05,1.73153]
[1777055256158,51.46,77541.69,3.9,-0.01327,1e-05,1.72943]
[1777055261193,51.45,77544.22,3.9,-0.01323,1e-05,1.72454]
[1777055266227,51.44,77544.12,3.9,-0.01322,1e-05,1.72347]
[1777055269249,51.44,77544.19,3.9,-0.01321,1e-05,1.72264]
[1777055271263,51.44,77544.45,3.9,-0.0132,1e-05,1.72178]
[1777055276298,51.43,77537.74,3.9,-0.01328,1e-05,1.73024]
[1777055281333,51.42,77534.66,3.9,-0.01331,1e-05,1.73338]
[1777055286369,51.41,77527.83,3.9,-0.01338,1e-05,1.74194]
[1777055288498,51.41,77527.28,3.9,-0.01339,1e-05,1.74246]
[1777055294667,51.4,77527.69,3.9,-0.01337,1e-05,1.74021]
[1777055300467,51.39,77520.65,3.9,-0.01344,1e-05,1.74853]
[1777055303958,51.38,77523.26,3.9,-0.0134,1e-05,1.74414]
[1777055309530,51.39,77522.67,3.9,-0.01342,1e-05,1.74548]
[1777055310249,51.39,77522.67,3.9,-0.01342,1e-05,1.74548]
[1777055313559,51.38,77539.28,3.9,-0.01318,1e-05,1.71849]
[1777055318598,51.38,77559.55,3.9,-0.0129,1e-05,1.68836]
[1777055323632,51.37,77559.33,3.9,-0.0129,1e-05,1.68776]
[1777055328668,51.36,77554.4,3.9,-0.01295,1e-05,1.69383]
[1777055333703,51.36,77541.63,3.9,-0.01311,1e-05,1.71103]
[1777055338738,51.35,77547.07,3.9,-0.01303,1e-05,1.70212]
[1777055343773,51.34,77543.22,3.9,-0.01307,1e-05,1.70659]
[1777055348215,51.34,77544.02,3.9,-0.01305,1e-05,1.70479]
[1777055350921,51.34,77543.61,3.9,-0.01305,1e-05,1.70474]
[1777055354664,51.33,77544.9,3.9,-0.01303,1e-05,1.70161]
[1777055357564,51.32,77544.01,3.9,-0.01303,1e-05,1.70162]
[1777055362905,51.31,77544.04,3.9,-0.01301,1e-05,1.70013]
[1777055363964,51.31,77544.04,3.9,-0.01301,1e-05,1.70013]
[1777055370295,51.32,77542.17,3.9,-0.01304,1e-05,1.70355]
[1777055374990,51.31,77526.86,3.9,-0.01322,1e-05,1.72286]
[1777055380025,51.31,77522.89,3.9,-0.01326,1e-05,1.72736]
[1777055385059,51.3,77521.66,3.9,-0.01327,1e-05,1.72791]
[1777055390095,51.29,77514.57,3.9,-0.01335,1e-05,1.73698]
[1777055395130,51.28,77515.8,3.9,-0.01332,1e-05,1.73389]
[1777055400166,51.28,77521.02,3.9,-0.01324,1e-05,1.72506]
[1777055405201,51.27,77525.04,3.9,-0.01318,1e-05,1.71811]
[1777055408270,51.27,77520.83,3.9,-0.01323,1e-05,1.72375]
[1777055414627,51.26,77514.2,3.9,-0.0133,1e-05,1.73172]
[1777055420306,51.25,77508.38,3.9,-0.01336,1e-05,1.73865]
[1777055423706,51.24,77511.18,3.9,-0.01332,1e-05,1.73381]
[1777055430041,51.25,77521.29,3.9,-0.0132,1e-05,1.72042]
[1777055433406,51.25,77535.65,3.9,-0.013,1e-05,1.69743]
[1777055438441,51.24,77538.41,3.9,-0.01295,1e-05,1.69255]
[1777055443476,51.24,77547.01,3.9,-0.01284,1e-05,1.67947]
[1777055448511,51.23,77546.64,3.9,-0.01283,1e-05,1.67923]
[1777055453546,51.23,77542.42,3.9,-0.01288,1e-05,1.68446]
[1777055458581,51.22,77546.31,3.9,-0.01282,1e-05,1.67812]
[1777055463616,51.22,77549.19,3.9,-0.01278,1e-05,1.67329]
[1777055468316,51.22,77554.48,3.9,-0.01271,1e-05,1.66541]
[1777055473686,51.21,77573.27,3.9,-0.01247,1e-05,1.63838]
[1777055474651,51.21,77573.27,3.9,-0.01247,1e-05,1.63838]
[1777055479729,51.21,77581.95,3.9,-0.01236,1e-05,1.62583]
[1777055483887,51.21,77581.14,3.9,-0.01236,1e-05,1.62675]
[1777055489804,51.22,77564.78,3.9,-0.01258,1e-05,1.65135]
[1777055494838,51.23,77554.58,3.9,-0.01271,1e-05,1.66536]
[1777055499874,51.24,77552.54,3.9,-0.01275,1e-05,1.66996]
[1777055504909,51.25,77551.5,3.9,-0.01278,1e-05,1.67313]
[1777055509944,51.26,77550.03,3.9,-0.01282,1e-05,1.67687]
[1777055514979,51.27,77553.13,3.9,-0.01279,1e-05,1.67411]
[1777055520021,51.28,77552.53,3.9,-0.01281,1e-05,1.67659]
[1777055525052,51.29,77548.71,3.9,-0.01287,1e-05,1.68359]
[1777055528192,51.3,77551.72,3.9,-0.01284,1e-05,1.68024]
[1777055528284,51.3,77555.95,3.9,-0.01279,1e-05,1.67456]
[1777055530379,51.3,77566.18,3.9,-0.01266,1e-05,1.66013]
[1777055534542,51.31,77565.94,3.9,-0.01269,1e-05,1.66278]
[1777055535125,51.32,77567.93,3.9,-0.01267,1e-05,1.66032]
[1777055540160,51.33,77575.8,3.9,-0.01258,1e-05,1.65109]
[1777055545195,51.34,77579.37,3.9,-0.01255,1e-05,1.64794]
[1777055550191,51.35,77586.47,3.9,-0.01248,1e-05,1.63954]
[1777055550700,51.35,77587.18,3.9,-0.01247,1e-05,1.63894]
[1777055556272,51.37,77573.72,3.9,-0.01265,1e-05,1.65781]
[1777055559817,51.37,77574.76,3.9,-0.01264,1e-05,1.65742]
[1777055564938,51.38,77568.38,3.9,-0.01274,1e-05,1.66815]
[1777055570370,51.39,77554.61,3.9,-0.01293,1e-05,1.68952]
[1777055575405,51.4,77558.72,3.9,-0.01289,1e-05,1.68522]
[1777055580440,51.41,77555.39,3.9,-0.01295,1e-05,1.69146]
[1777055584753,51.42,77557.04,3.9,-0.01294,1e-05,1.69031]
[1777055586396,51.42,77555.64,3.9,-0.01296,1e-05,1.69261]
[1777055588314,51.43,77555.46,3.9,-0.01296,1e-05,1.69346]
[1777055588496,51.43,77551.53,3.9,-0.01302,1e-05,1.69936]
[1777055593531,51.44,77557.18,3.9,-0.01296,1e-05,1.69295]
[1777055594652,51.44,77557.97,3.9,-0.01295,1e-05,1.69217]
[1777055595545,51.44,77558.02,3.9,-0.01295,1e-05,1.6924]
[1777055600580,51.45,77558.34,3.9,-0.01296,1e-05,1.69342]
[1777055605615,51.46,77564.54,3.9,-0.0129,1e-05,1.68612]
[1777055609995,51.47,77566.3,3.9,-0.01288,1e-05,1.68455]
[1777055613676,51.47,77580.27,3.9,-0.01269,1e-05,1.66231]
[1777055618710,51.46,77574.81,3.9,-0.01275,1e-05,1.66929]
[1777055623746,51.46,77573.43,3.9,-0.01276,1e-05,1.67051]
[1777055628781,51.45,77570.57,3.9,-0.01279,1e-05,1.67379]
[1777055633816,51.45,77572.15,3.9,-0.01276,1e-05,1.67083]
[1777055638851,51.44,77573.37,3.9,-0.01274,1e-05,1.66841]
[1777055643886,51.44,77576.13,3.9,-0.0127,1e-05,1.66385]
[1777055648293,51.44,77585.43,3.9,-0.01258,1e-05,1.65047]
[1777055653962,51.43,77591.23,3.9,-0.0125,1e-05,1.64178]
[1777055658997,51.42,77595.57,3.9,-0.01243,1e-05,1.63395]
[1777055663807,51.41,77600.42,3.9,-0.01236,1e-05,1.62569]
[1777055664035,51.41,77602.02,3.9,-0.01234,1e-05,1.62343]
[1777055669084,51.43,77612.26,3.9,-0.01224,1e-05,1.61173]
[1777055672106,51.43,77625.1,3.9,-0.01208,1e-05,1.59354]
[1777055677140,51.45,77611.93,3.9,-0.01226,1e-05,1.61405]
[1777055682177,51.47,77607.96,3.9,-0.01233,1e-05,1.62189]
[1777055687212,51.48,77611.94,3.9,-0.0123,1e-05,1.6188]
[1777055687634,51.48,77611.94,3.9,-0.0123,1e-05,1.6188]
[1777055693254,51.5,77610.61,3.9,-0.01235,1e-05,1.62392]
[1777055698292,51.51,77605.06,3.9,-0.01243,1e-05,1.63344]
[1777055703327,51.53,77604.96,3.9,-0.01246,1e-05,1.6363]
[1777055708363,51.55,77614.74,3.9,-0.01236,1e-05,1.62505]
[1777055710381,51.55,77628.89,3.9,-0.01219,1e-05,1.60663]
[1777055715416,51.57,77635.17,3.9,-0.01214,1e-05,1.60057]
[1777055720451,51.58,77642.67,3.9,-0.01207,1e-05,1.59294]
[1777055724479,51.6,77626.48,3.9,-0.01228,1e-05,1.61698]
[1777055729514,51.61,77625.97,3.9,-0.01231,1e-05,1.62004]
[1777055732535,51.62,77610.73,3.9,-0.01249,1e-05,1.64027]
[1777055737570,51.64,77608.44,3.9,-0.01254,1e-05,1.64558]
[1777055742605,51.65,77609.18,3.9,-0.01255,1e-05,1.64665]
[1777055747640,51.66,77617.06,3.9,-0.01247,1e-05,1.63787]
[1777055752675,51.68,77616.83,3.9,-0.01249,1e-05,1.64033]
[1777055757710,51.69,77617.02,3.9,-0.01251,1e-05,1.64217]
[1777055762745,51.7,77609.56,3.9,-0.01262,1e-05,1.65457]
[1777055767780,51.71,77602.76,3.9,-0.01272,1e-05,1.66597]
[1777055773205,51.72,77595.47,3.9,-0.01283,1e-05,1.67767]
[1777055778963,51.74,77600.34,3.9,-0.01278,1e-05,1.67298]
[1777055783389,51.75,77600.71,3.9,-0.0128,1e-05,1.67431]
[1777055788929,51.76,77596.32,3.9,-0.01287,1e-05,1.6826]
[1777055791950,51.77,77607.71,3.9,-0.01272,1e-05,1.66552]
[1777055796985,51.78,77607.86,3.9,-0.01274,1e-05,1.66722]
[1777055798762,51.78,77607.86,3.9,-0.01274,1e-05,1.66722]
[1777055804037,51.8,77613.52,3.9,-0.01269,1e-05,1.662]
[1777055809072,51.81,77606.07,3.9,-0.0128,1e-05,1.67433]
[1777055814108,51.82,77601.06,3.9,-0.01288,1e-05,1.68316]
[1777055819143,51.83,77605.22,3.9,-0.01284,1e-05,1.67907]
[1777055824178,51.87,77612.74,3.9,-0.01279,1e-05,1.6737]
[1777055829213,51.96,77613.97,3.9,-0.01291,1e-05,1.68656]
[1777055835255,51.97,77615.69,3.9,-0.0129,1e-05,1.6862]
[1777055841297,51.98,77615.18,3.9,-0.01293,1e-05,1.68894]
[1777055846332,51.99,77615.25,3.9,-0.01294,1e-05,1.6905]
[1777055850718,52.0,77612.22,3.9,-0.01299,1e-05,1.69576]
[1777055851235,52.0,77612.22,3.9,-0.01299,1e-05,1.69576]
[1777055851237,52.0,77612.22,3.9,-0.01299,1e-05,1.69576]
[1777055856402,52.02,77623.89,3.9,-0.01285,1e-05,1.67973]
[1777055861536,52.02,77625.74,3.9,-0.01284,1e-05,1.67859]
[1777055867481,52.04,77624.9,3.9,-0.01287,1e-05,1.68217]
[1777055872516,52.05,77625.21,3.9,-0.01288,1e-05,1.68344]
[1777055877551,52.06,77623.61,3.9,-0.01291,1e-05,1.68736]
[1777055882589,52.07,77618.67,3.9,-0.01299,1e-05,1.69589]
[1777055885102,52.08,77621.19,3.9,-0.01296,1e-05,1.69298]
[1777055886669,52.08,77659.43,3.9,-0.01249,1e-05,1.64052]
[1777055888429,52.08,77659.99,3.9,-0.01249,1e-05,1.64016]
[1777055893679,52.1,77660.28,3.9,-0.01251,1e-05,1.64222]
[1777055898714,52.11,77662.45,3.9,-0.0125,1e-05,1.6413]
[1777055903749,52.12,77663.53,3.9,-0.0125,1e-05,1.64185]
[1777055908785,52.14,77658.48,3.9,-0.01258,1e-05,1.65076]
[1777055913820,52.15,77650.42,3.9,-0.01268,1e-05,1.66159]
[1777055918854,52.16,77644.19,3.9,-0.01278,1e-05,1.67205]
[1777055923890,52.17,77642.4,3.9,-0.01282,1e-05,1.67632]
[1777055929782,52.22,77639.28,3.9,-0.01292,1e-05,1.68808]
[1777055933458,52.23,77639.92,3.9,-0.01292,1e-05,1.68855]
[1777055938996,52.24,77636.62,3.9,-0.01299,1e-05,1.69546]
[1777055944560,52.25,77636.2,3.9,-0.01301,1e-05,1.69764]
[1777055949786,52.32,77628.46,3.9,-0.01321,1e-05,1.72007]
[1777055954450,52.42,77626.86,3.9,-0.01336,1e-05,1.73779]
[1777055960146,52.48,77619.25,3.9,-0.01354,1e-05,1.75784]
[1777055966910,52.48,77619.04,3.9,-0.01355,1e-05,1.75893]
[1777055966919,52.48,77619.04,3.9,-0.01355,1e-05,1.75893]
[1777055972231,52.49,77606.45,3.9,-0.01372,1e-05,1.77633]
[1777055974322,52.49,77604.37,3.9,-0.01374,1e-05,1.77952]
[1777055977652,52.5,77604.65,3.9,-0.01375,1e-05,1.7796]
[1777055983310,52.5,77606.41,3.9,-0.01373,1e-05,1.77821]
[1777055988345,52.51,77602.18,3.9,-0.0138,1e-05,1.78514]
[1777055993380,52.51,77591.4,3.9,-0.01395,1e-05,1.80161]
[1777055994387,52.51,77577.17,3.9,-0.01414,1e-05,1.82268]
[1777055999422,52.52,77570.09,3.9,-0.01424,1e-05,1.83355]
[1777056004457,52.52,77571.05,3.9,-0.01423,1e-05,1.83246]
[1777056005438,52.52,77571.05,3.9,-0.01423,1e-05,1.83246]
[1777056010502,52.52,77579.7,3.9,-0.01411,1e-05,1.82007]
[1777056015538,52.52,77592.3,3.9,-0.01395,1e-05,1.802]
[1777056020573,52.53,77592.32,3.9,-0.01395,1e-05,1.80256]
[1777056023594,52.53,77604.7,3.9,-0.01379,1e-05,1.78484]
[1777056028629,52.53,77597.37,3.9,-0.0139,1e-05,1.7964]
[1777056033664,52.54,77587.54,3.9,-0.01402,1e-05,1.80914]
[1777056038710,52.54,77587.65,3.9,-0.01402,1e-05,1.80954]
[1777056043745,52.54,77585.03,3.9,-0.01406,1e-05,1.81395]
[1777056048783,52.55,77582.0,3.9,-0.01411,1e-05,1.81889]
[1777056053818,52.55,77583.66,3.9,-0.01409,1e-05,1.8169]
[1777056058854,52.55,77584.76,3.9,-0.01408,1e-05,1.81575]
[1777056063890,52.56,77585.5,3.9,-0.01407,1e-05,1.81513]
[1777056067918,52.56,77571.69,3.9,-0.01426,1e-05,1.83593]
[1777056072953,52.56,77566.38,3.9,-0.01434,1e-05,1.84412]
[1777056077988,52.56,77565.63,3.9,-0.01435,1e-05,1.84547]
[1777056083023,52.56,77561.99,3.9,-0.0144,1e-05,1.85111]
[1777056088058,52.56,77560.18,3.9,-0.01443,1e-05,1.85401]
[1777056093093,52.56,77559.15,3.9,-0.01443,1e-05,1.85335]
[1777056098128,52.57,77559.97,3.9,-0.01442,1e-05,1.8523]
[1777056103163,52.57,77558.42,3.9,-0.01444,1e-05,1.85477]
[1777056108198,52.57,77553.28,3.9,-0.01451,1e-05,1.86257]
[1777056113233,52.57,77551.27,3.9,-0.01454,1e-05,1.86562]
[1777056118268,52.57,77546.29,3.9,-0.01461,1e-05,1.87313]
[1777056123303,52.57,77551.48,3.9,-0.01454,1e-05,1.86525]
[1777056128338,52.57,77550.29,3.9,-0.01455,1e-05,1.86702]
[1777056132366,52.57,77566.08,3.9,-0.01433,1e-05,1.84333]
[1777056136394,52.57,77581.83,3.9,-0.01412,1e-05,1.82011]
[1777056139581,52.57,77582.86,3.9,-0.01411,1e-05,1.81874]
[1777056145458,52.57,77583.55,3.9,-0.0141,1e-05,1.81823]
[1777056150493,52.57,77575.66,3.9,-0.01421,1e-05,1.83024]
[1777056151245,52.57,77575.66,3.9,-0.01421,1e-05,1.83024]
[1777056151261,52.57,77575.66,3.9,-0.01421,1e-05,1.83024]
[1777056151754,52.57,77575.66,3.9,-0.01421,1e-05,1.83024]
[1777056151762,52.57,77575.66,3.9,-0.01421,1e-05,1.83024]
[1777056157541,52.58,77568.68,3.9,-0.01429,1e-05,1.83855]
[1777056163584,52.58,77570.47,3.9,-0.01427,1e-05,1.8361]
[1777056168619,52.58,77570.35,3.9,-0.01427,1e-05,1.83648]
[1777056173654,52.58,77570.05,3.9,-0.01428,1e-05,1.83712]
[1777056178689,52.58,77565.64,3.9,-0.01434,1e-05,1.84389]
[1777056183725,52.58,77564.75,3.9,-0.01436,1e-05,1.84536]
[1777056189767,52.58,77564.24,3.9,-0.01437,1e-05,1.84633]
[1777056190774,52.58,77551.11,3.9,-0.01455,1e-05,1.86607]
[1777056195809,52.58,77550.42,3.9,-0.01456,1e-05,1.86712]
[1777056200844,52.58,77548.47,3.9,-0.01458,1e-05,1.87001]
[1777056205879,52.58,77550.89,3.9,-0.01455,1e-05,1.86629]
[1777056210914,52.58,77552.29,3.9,-0.01453,1e-05,1.86416]
[1777056211201,52.58,77552.29,3.9,-0.01453,1e-05,1.86416]
[1777056216956,52.58,77566.05,3.9,-0.01432,1e-05,1.84123]
[1777056221991,52.58,77565.94,3.9,-0.01433,1e-05,1.84158]
[1777056222210,52.58,77565.94,3.9,-0.01433,1e-05,1.84158]
[1777056228038,52.58,77564.97,3.9,-0.01434,1e-05,1.84322]
[1777056233073,52.59,77561.49,3.9,-0.01439,1e-05,1.84858]
[1777056238108,52.59,77566.8,3.9,-0.01432,1e-05,1.84078]
[1777056243142,52.59,77572.46,3.9,-0.01424,1e-05,1.83253]
[1777056248178,52.59,77585.06,3.9,-0.01407,1e-05,1.81419]
[1777056250320,52.59,77584.69,3.9,-0.01408,1e-05,1.8149]
[1777056256234,52.59,77579.05,3.9,-0.01416,1e-05,1.8237]
[1777056261269,52.59,77581.52,3.9,-0.01413,1e-05,1.82039]
[1777056266303,52.6,77587.62,3.9,-0.01405,1e-05,1.81182]
[1777056267358,52.6,77587.62,3.9,-0.01405,1e-05,1.81182]
[1777056273352,52.6,77588.37,3.9,-0.01403,1e-05,1.80904]
[1777056278388,52.6,77588.32,3.9,-0.01404,1e-05,1.80959]
[1777056283424,52.61,77587.47,3.9,-0.01405,1e-05,1.81132]
[1777056288458,52.61,77597.19,3.9,-0.01393,1e-05,1.79755]
[1777056293495,52.64,77598.04,3.9,-0.01396,1e-05,1.80094]
[1777056298530,52.66,77599.49,3.9,-0.01397,1e-05,1.80218]
[1777056301471,52.66,77599.96,3.9,-0.01396,1e-05,1.8017]
[1777056306586,52.66,77602.8,3.9,-0.01393,1e-05,1.79818]
[1777056311623,52.67,77603.55,3.9,-0.01393,1e-05,1.79763]
[1777056317665,52.67,77603.26,3.9,-0.01394,1e-05,1.79871]
[1777056322700,52.68,77611.97,3.9,-0.01382,1e-05,1.78662]
[1777056327735,52.68,77611.74,3.9,-0.01383,1e-05,1.78758]
[1777056332770,52.68,77612.5,3.9,-0.01381,1e-05,1.78478]
[1777056337805,52.69,77595.66,3.9,-0.01404,1e-05,1.80997]
[1777056342840,52.69,77578.56,3.9,-0.01428,1e-05,1.83559]
[1777056347875,52.69,77576.81,3.9,-0.0143,1e-05,1.8384]
[1777056352559,52.69,77576.18,3.9,-0.01431,1e-05,1.83948]
[1777056357945,52.69,77576.08,3.9,-0.01432,1e-05,1.83988]
[1777056362980,52.69,77593.6,3.9,-0.01408,1e-05,1.81423]
[1777056367008,52.7,77607.36,3.9,-0.01391,1e-05,1.79542]
[1777056369578,52.7,77607.52,3.9,-0.01391,1e-05,1.79542]
[1777056372873,52.71,77620.44,3.9,-0.01374,1e-05,1.77705]
[1777056378090,52.71,77629.82,3.9,-0.01363,1e-05,1.76452]
[1777056383127,52.72,77628.12,3.9,-0.01366,1e-05,1.76781]
[1777056386621,52.72,77620.58,3.9,-0.01376,1e-05,1.77916]
[1777056392191,52.73,77618.02,3.9,-0.01378,1e-05,1.78143]
[1777056397226,52.73,77612.84,3.9,-0.01386,1e-05,1.78961]
[1777056402261,52.73,77619.17,3.9,-0.01378,1e-05,1.78112]
[1777056407296,52.74,77619.41,3.9,-0.01378,1e-05,1.78148]
[1777056412331,52.74,77632.12,3.9,-0.01362,1e-05,1.76389]
[1777056417366,52.75,77635.48,3.9,-0.01359,1e-05,1.75995]
[1777056420704,52.75,77635.44,3.9,-0.01359,1e-05,1.76054]
[1777056426429,52.76,77631.21,3.9,-0.01366,1e-05,1.76764]
[1777056431464,52.76,77631.73,3.9,-0.01366,1e-05,1.76772]
[1777056436499,52.77,77633.96,3.9,-0.01364,1e-05,1.76536]
[1777056437731,52.77,77633.96,3.9,-0.01364,1e-05,1.76536]
[1777056443548,52.78,77627.35,3.9,-0.01373,1e-05,1.77605]
[1777056448583,52.78,77631.84,3.9,-0.01368,1e-05,1.77036]
[1777056451805,52.78,77631.17,3.9,-0.01369,1e-05,1.77167]
[1777056452283,52.78,77631.17,3.9,-0.01369,1e-05,1.77167]
[1777056452285,52.78,77631.17,3.9,-0.01369,1e-05,1.77167]
[1777056458653,52.79,77632.23,3.9,-0.01367,1e-05,1.76915]
[1777056463688,52.8,77628.91,3.9,-0.01373,1e-05,1.77482]
[1777056468723,52.8,77627.43,3.9,-0.01375,1e-05,1.77775]
[1777056474765,52.81,77626.47,3.9,-0.01377,1e-05,1.78008]
[1777056479802,52.81,77627.22,3.9,-0.01377,1e-05,1.77977]
[1777056484837,52.82,77627.24,3.9,-0.01378,1e-05,1.78053]
[1777056489871,52.82,77624.35,3.9,-0.01382,1e-05,1.78548]
[1777056494907,52.83,77627.07,3.9,-0.01379,1e-05,1.78231]
[1777056499942,52.83,77624.91,3.9,-0.01383,1e-05,1.78621]
[1777056504983,52.84,77623.86,3.9,-0.01385,1e-05,1.78848]
[1777056510018,52.84,77614.78,3.9,-0.01398,1e-05,1.80241]
[1777056515053,52.85,77612.69,3.9,-0.01399,1e-05,1.80374]
[1777056517066,52.85,77599.91,3.9,-0.01417,1e-05,1.82272]
[1777056522101,52.85,77602.45,3.9,-0.01414,1e-05,1.81951]
[1777056523944,52.85,77603.97,3.9,-0.01412,1e-05,1.81727]
[1777056523965,52.85,77603.97,3.9,-0.01412,1e-05,1.81727]
[1777056524614,52.85,77609.29,3.9,-0.01405,1e-05,1.80964]
[1777056524615,52.85,77609.29,3.9,-0.01405,1e-05,1.80964]
[1777056525245,52.85,77609.29,3.9,-0.01405,1e-05,1.80964]
[1777056529802,52.85,77610.9,3.9,-0.01403,1e-05,1.80781]
[1777056531051,52.85,77610.9,3.9,-0.01403,1e-05,1.80781]
[1777056534866,52.87,77610.81,3.9,-0.01405,1e-05,1.81033]
[1777056540229,52.91,77612.53,3.9,-0.01408,1e-05,1.81378]
[1777056545263,52.94,77624.34,3.9,-0.01398,1e-05,1.80202]
[1777056550299,52.97,77624.53,3.9,-0.01402,1e-05,1.80747]
[1777056555334,53.01,77619.07,3.9,-0.01414,1e-05,1.82051]
[1777056560369,53.03,77615.59,3.9,-0.01422,1e-05,1.82905]
[1777056565404,53.04,77615.06,3.9,-0.01425,1e-05,1.83274]
[1777056569473,53.05,77615.09,3.9,-0.01427,1e-05,1.83426]
[1777056575474,53.08,77617.6,3.9,-0.01425,1e-05,1.83182]
[1777056579616,53.09,77615.78,3.9,-0.01429,1e-05,1.83641]
[1777056580509,53.09,77601.97,3.9,-0.01448,1e-05,1.85728]
[1777056585544,53.09,77592.59,3.9,-0.01461,1e-05,1.87098]
[1777056590579,53.09,77594.94,3.9,-0.01458,1e-05,1.86736]
[1777056595618,53.09,77590.88,3.9,-0.01463,1e-05,1.87332]
[1777056600659,53.09,77582.61,3.9,-0.01474,1e-05,1.88559]
[1777056604660,53.09,77575.15,3.9,-0.01485,1e-05,1.89661]
[1777056609722,53.08,77585.78,3.9,-0.01469,1e-05,1.88011]
[1777056614756,53.08,77584.12,3.9,-0.01471,1e-05,1.88231]
[1777056619792,53.08,77589.12,3.9,-0.01464,1e-05,1.87454]
[1777056624827,53.08,77588.95,3.9,-0.01464,1e-05,1.87455]
[1777056630635,53.08,77589.34,3.9,-0.01463,1e-05,1.87376]
[1777056639830,53.07,77591.59,3.9,-0.01458,1e-05,1.86754]
[1777056644967,53.07,77591.97,3.9,-0.01457,1e-05,1.8667]
[1777056650007,53.07,77592.11,3.9,-0.01457,1e-05,1.86627]
[1777056655562,53.07,77591.86,3.9,-0.01457,1e-05,1.86645]
[1777056656857,53.07,77589.19,3.9,-0.01461,1e-05,1.87035]
[1777056662088,53.07,77579.39,3.9,-0.01474,1e-05,1.88472]
[1777056667123,53.06,77585.64,3.9,-0.01465,1e-05,1.87495]
[1777056672157,53.06,77587.13,3.9,-0.01463,1e-05,1.87243]
[1777056677195,53.06,77587.33,3.9,-0.01462,1e-05,1.87187]
[1777056682230,53.06,77592.56,3.9,-0.01455,1e-05,1.86384]
[1777056687265,53.06,77592.47,3.9,-0.01455,1e-05,1.8638]
[1777056692300,53.06,77591.38,3.9,-0.01454,1e-05,1.86289]
[1777056697335,53.06,77583.68,3.9,-0.01465,1e-05,1.87422]
[1777056702370,53.05,77587.03,3.9,-0.0146,1e-05,1.86895]
[1777056707404,53.05,77588.55,3.9,-0.01458,1e-05,1.86647]
[1777056712439,53.05,77589.39,3.9,-0.01456,1e-05,1.86501]
[1777056717475,53.05,77593.63,3.9,-0.0145,1e-05,1.8585]
[1777056719924,53.05,77594.15,3.9,-0.0145,1e-05,1.85767]
[1777056725532,53.05,77607.61,3.9,-0.01431,1e-05,1.83768]
[1777056726271,53.05,77607.61,3.9,-0.01431,1e-05,1.83768]
[1777056726539,53.05,77620.36,3.9,-0.01414,1e-05,1.81893]
[1777056731574,53.05,77619.71,3.9,-0.01415,1e-05,1.82011]
[1777056736609,53.05,77622.21,3.9,-0.01412,1e-05,1.81669]
[1777056741644,53.06,77622.4,3.9,-0.01412,1e-05,1.81668]
[1777056746679,53.06,77621.46,3.9,-0.01413,1e-05,1.81834]
[1777056748797,53.06,77618.81,3.9,-0.01417,1e-05,1.82233]
[1777056749298,53.06,77618.81,3.9,-0.01417,1e-05,1.82233]
[1777056749798,53.06,77618.56,3.9,-0.01417,1e-05,1.82275]
[1777056752300,53.06,77618.33,3.9,-0.01416,1e-05,1.82085]
[1777056752720,53.06,77618.33,3.9,-0.01416,1e-05,1.82085]
[1777056752800,53.06,77622.12,3.9,-0.01411,1e-05,1.81535]
[1777056752850,53.06,77622.12,3.9,-0.01411,1e-05,1.81535]
[1777056757812,53.06,77617.38,3.9,-0.01418,1e-05,1.82259]
[1777056759824,53.06,77619.58,3.9,-0.01415,1e-05,1.81953]
[1777056760812,53.06,77618.72,3.9,-0.01416,1e-05,1.82085]
[1777056762824,53.06,77617.83,3.9,-0.01417,1e-05,1.82221]
[1777056764326,53.06,77616.94,3.9,-0.01419,1e-05,1.82357]
[1777056769841,53.07,77612.34,3.9,-0.01425,1e-05,1.8307]
[1777056773336,53.07,77613.65,3.9,-0.01423,1e-05,1.82886]
[1777056774903,53.07,77619.75,3.9,-0.01415,1e-05,1.82]
[1777056775424,53.07,77619.75,3.9,-0.01415,1e-05,1.82]
[1777056776928,53.07,77621.6,3.9,-0.01413,1e-05,1.81742]
[1777056782932,53.07,77620.0,3.9,-0.01415,1e-05,1.82024]
[1777056787967,53.07,77610.68,3.9,-0.01428,1e-05,1.83418]
[1777056793002,53.07,77598.13,3.9,-0.01445,1e-05,1.85291]
[1777056798036,53.07,77597.53,3.9,-0.01446,1e-05,1.85381]
[1777056803072,53.07,77600.44,3.9,-0.01442,1e-05,1.84953]
[1777056808107,53.07,77605.92,3.9,-0.01435,1e-05,1.84146]
[1777056813143,53.07,77600.44,3.9,-0.01441,1e-05,1.84735]
[1777056818192,53.07,77596.53,3.9,-0.01446,1e-05,1.85316]
[1777056823227,53.07,77600.96,3.9,-0.0144,1e-05,1.84661]
[1777056828262,53.07,77598.11,3.9,-0.01444,1e-05,1.85081]
[1777056833298,53.07,77599.63,3.9,-0.01442,1e-05,1.84852]
[1777056838333,53.07,77600.09,3.9,-0.01441,1e-05,1.84776]
[1777056843368,53.07,77603.7,3.9,-0.01436,1e-05,1.84231]
[1777056848404,53.07,77602.39,3.9,-0.01438,1e-05,1.84419]
[1777056855452,53.07,77602.21,3.9,-0.01438,1e-05,1.84439]
[1777056860488,53.07,77603.28,3.9,-0.01437,1e-05,1.84279]
[1777056865523,53.07,77602.82,3.9,-0.01437,1e-05,1.84347]
[1777056870558,53.07,77599.84,3.9,-0.01441,1e-05,1.84789]
[1777056875593,53.07,77600.53,3.9,-0.01439,1e-05,1.84445]
[1777056880628,53.07,77607.3,3.9,-0.01429,1e-05,1.8345]
[1777056885663,53.07,77607.3,3.9,-0.01429,1e-05,1.83455]
[1777056890698,53.07,77606.96,3.9,-0.0143,1e-05,1.83509]
[1777056895733,53.07,77607.96,3.9,-0.01429,1e-05,1.83365]
[1777056900768,53.07,77606.26,3.9,-0.01431,1e-05,1.8362]
[1777056905803,53.07,77602.81,3.9,-0.01436,1e-05,1.84129]
[1777056911844,53.07,77603.81,3.9,-0.01434,1e-05,1.83978]
[1777056916880,53.07,77606.17,3.9,-0.01431,1e-05,1.8363]
[1777056921915,53.07,77606.06,3.9,-0.01431,1e-05,1.83649]
[1777056926950,53.07,77605.74,3.9,-0.01432,1e-05,1.83699]
[1777056931985,53.07,77605.9,3.9,-0.0143,1e-05,1.83441]
[1777056938030,53.07,77604.43,3.9,-0.01432,1e-05,1.83662]
[1777056945538,53.07,77604.36,3.9,-0.01432,1e-05,1.83674]
[1777056951121,53.07,77605.7,3.9,-0.0143,1e-05,1.83482]
[1777056956156,53.07,77606.29,3.9,-0.01429,1e-05,1.834]
[1777056958665,53.07,77606.63,3.9,-0.01429,1e-05,1.83351]
[1777056960185,53.07,77618.9,3.9,-0.01412,1e-05,1.81555]
[1777056965219,53.08,77623.37,3.9,-0.01407,1e-05,1.80927]
[1777056967611,53.08,77621.98,3.9,-0.01409,1e-05,1.81135]
[1777056967662,53.08,77621.98,3.9,-0.01409,1e-05,1.81135]
[1777056969169,53.08,77620.72,3.9,-0.0141,1e-05,1.81328]
[1777056975289,53.08,77620.19,3.9,-0.01411,1e-05,1.81436]
[1777056976177,53.08,77620.19,3.9,-0.01411,1e-05,1.81436]
[1777056980694,53.08,77620.56,3.9,-0.01411,1e-05,1.81399]
[1777056981203,53.08,77620.37,3.9,-0.01411,1e-05,1.81431]
[1777056981694,53.08,77620.37,3.9,-0.01411,1e-05,1.81431]
[1777056986696,53.08,77614.12,3.9,-0.0142,1e-05,1.82362]
[1777056987700,53.08,77615.4,3.9,-0.01418,1e-05,1.82177]
[1777056988707,53.08,77615.4,3.9,-0.01418,1e-05,1.82179]
[1777056992191,53.08,77615.18,3.9,-0.01417,1e-05,1.81989]
[1777056998454,53.08,77614.04,3.9,-0.01418,1e-05,1.82179]
[1777057002714,53.08,77614.04,3.9,-0.01418,1e-05,1.82179]
[1777057008523,53.09,77618.23,3.9,-0.01413,1e-05,1.81604]
[1777057009717,53.09,77618.23,3.9,-0.01413,1e-05,1.81604]
[1777057011736,53.09,77615.09,3.9,-0.01417,1e-05,1.82072]
[1777057017246,53.09,77618.59,3.9,-0.01413,1e-05,1.81586]
[1777057022628,53.09,77611.46,3.9,-0.01423,1e-05,1.82657]
[1777057027662,53.09,77610.0,3.9,-0.01425,1e-05,1.82886]
[1777057031691,53.09,77597.9,3.9,-0.01441,1e-05,1.84679]
[1777057036725,53.09,77596.31,3.9,-0.01444,1e-05,1.84909]
[1777057038688,53.09,77593.97,3.9,-0.01447,1e-05,1.85255]
[1777057040000,53.09,77593.45,3.9,-0.01447,1e-05,1.8533]
[1777057046722,53.09,77589.49,3.9,-0.01453,1e-05,1.85896]
[1777057052317,53.09,77588.77,3.9,-0.01452,1e-05,1.85742]
[1777057052763,53.09,77588.77,3.9,-0.01452,1e-05,1.85742]
[1777057052793,53.09,77588.77,3.9,-0.01452,1e-05,1.85742]
[1777057053299,53.09,77588.52,3.9,-0.01452,1e-05,1.85775]
[1777057058880,53.09,77588.86,3.9,-0.01451,1e-05,1.85701]
[1777057063915,53.08,77591.92,3.9,-0.01447,1e-05,1.85229]
[1777057068949,53.08,77594.13,3.9,-0.01444,1e-05,1.84888]
[1777057073985,53.08,77593.86,3.9,-0.01444,1e-05,1.84917]
[1777057079020,53.08,77592.37,3.9,-0.01446,1e-05,1.85125]
[1777057084056,53.08,77600.67,3.9,-0.01435,1e-05,1.83885]
[1777057089091,53.08,77599.82,3.9,-0.01436,1e-05,1.84008]
[1777057095133,53.08,77599.88,3.9,-0.01436,1e-05,1.83996]
[1777057100168,53.08,77606.99,3.9,-0.01426,1e-05,1.82948]
[1777057101372,53.08,77606.99,3.9,-0.01426,1e-05,1.82948]
[1777057102856,53.08,77611.44,3.9,-0.0142,1e-05,1.82295]
[1777057109231,53.08,77612.72,3.9,-0.01418,1e-05,1.8213]
[1777057114266,53.08,77612.51,3.9,-0.01417,1e-05,1.81939]
[1777057119301,53.08,77611.56,3.9,-0.01418,1e-05,1.82091]
[1777057124337,53.09,77611.2,3.9,-0.01419,1e-05,1.82156]
[1777057129371,53.09,77613.23,3.9,-0.01416,1e-05,1.81871]
[1777057134406,53.09,77615.16,3.9,-0.01414,1e-05,1.81603]
[1777057139441,53.09,77614.79,3.9,-0.01415,1e-05,1.81675]
[1777057144478,53.09,77613.65,3.9,-0.01416,1e-05,1.81857]
[1777057149513,53.09,77613.7,3.9,-0.01416,1e-05,1.81863]
[1777057154986,53.09,77615.14,3.9,-0.01415,1e-05,1.81662]
[1777057156981,53.09,77617.79,3.9,-0.01411,1e-05,1.81281]
[1777057162609,53.09,77617.67,3.9,-0.01411,1e-05,1.81323]
[1777057163996,53.09,77617.67,3.9,-0.01411,1e-05,1.81323]
[1777057169007,53.09,77622.82,3.9,-0.01405,1e-05,1.80592]
[1777057169502,53.09,77622.76,3.9,-0.01405,1e-05,1.80605]
[1777057177205,53.1,77634.43,3.9,-0.01388,1e-05,1.78726]
[1777057177718,53.1,77634.43,3.9,-0.01388,1e-05,1.78726]
[1777057183757,53.1,77645.65,3.9,-0.01374,1e-05,1.77186]
[1777057188308,53.1,77645.56,3.9,-0.01374,1e-05,1.77245]
[1777057193827,53.11,77638.72,3.9,-0.01384,1e-05,1.78291]
[1777057198862,53.11,77638.06,3.9,-0.01385,1e-05,1.78437]
[1777057202189,53.11,77664.0,3.9,-0.01352,1e-05,1.74759]
[1777057202895,53.11,77676.51,3.9,-0.01336,1e-05,1.73008]
[1777057207930,53.12,77678.23,3.9,-0.01335,1e-05,1.72864]
[1777057212965,53.13,77687.03,3.9,-0.01324,1e-05,1.71733]
[1777057218000,53.13,77685.66,3.9,-0.01327,1e-05,1.7203]
[1777057223035,53.14,77691.62,3.9,-0.0132,1e-05,1.71303]
[1777057228071,53.15,77690.66,3.9,-0.01322,1e-05,1.71542]
[1777057233106,53.15,77692.55,3.9,-0.01319,1e-05,1.71156]
[1777057236415,53.16,77695.05,3.9,-0.01317,1e-05,1.7087]
[1777057236417,53.16,77695.05,3.9,-0.01317,1e-05,1.7087]
[1777057240155,53.16,77707.45,3.9,-0.01302,1e-05,1.69236]
[1777057242195,53.17,77710.58,3.9,-0.01298,1e-05,1.68827]
[1777057245230,53.17,77712.01,3.9,-0.01297,1e-05,1.68704]
[1777057245805,53.17,77713.46,3.9,-0.01296,1e-05,1.6853]
[1777057248443,53.18,77714.73,3.9,-0.01295,1e-05,1.6843]
[1777057254253,53.22,77719.61,3.9,-0.01294,1e-05,1.68383]
[1777057259288,53.27,77714.66,3.9,-0.01307,1e-05,1.69877]
[1777057263316,53.28,77728.48,3.9,-0.01291,1e-05,1.68067]
[1777057268351,53.28,77732.54,3.9,-0.01287,1e-05,1.67643]
[1777057270785,53.29,77732.66,3.9,-0.01287,1e-05,1.67653]
[1777057270789,53.29,77732.66,3.9,-0.01287,1e-05,1.67653]
[1777057277240,53.3,77730.56,3.9,-0.01291,1e-05,1.68094]
[1777057286477,53.31,77734.74,3.9,-0.01289,1e-05,1.67799]
[1777057291511,53.32,77735.29,3.9,-0.01287,1e-05,1.67629]
[1777057296547,53.33,77734.63,3.9,-0.01289,1e-05,1.67847]
[1777057299141,53.33,77734.26,3.9,-0.0129,1e-05,1.67923]
[1777057304603,53.34,77734.24,3.9,-0.01292,1e-05,1.681]
[1777057309638,53.35,77740.51,3.9,-0.01285,1e-05,1.67366]
[1777057314672,53.36,77752.65,3.9,-0.01271,1e-05,1.65848]
[1777057316173,53.36,77752.65,3.9,-0.01271,1e-05,1.65848]
[1777057325752,53.38,77748.04,3.9,-0.0128,1e-05,1.66782]
[1777057330787,53.39,77748.56,3.9,-0.0128,1e-05,1.6685]
[1777057333248,53.39,77751.29,3.9,-0.01277,1e-05,1.66507]
[1777057338845,53.49,77759.41,3.9,-0.0128,1e-05,1.66893]
[1777057344887,53.56,77757.12,3.9,-0.01293,1e-05,1.68319]
[1777057350929,53.63,77754.5,3.9,-0.01306,1e-05,1.69707]
[1777057355964,53.64,77753.31,3.9,-0.01306,1e-05,1.69763]
[1777057360999,53.66,77759.92,3.9,-0.01301,1e-05,1.69196]
[1777057368048,53.67,77758.39,3.9,-0.01305,1e-05,1.69575]
[1777057373083,53.68,77752.02,3.9,-0.01314,1e-05,1.70567]
[1777057378118,53.68,77750.89,3.9,-0.01316,1e-05,1.70834]
[1777057383153,53.69,77758.36,3.9,-0.01308,1e-05,1.6992]
[1777057388188,53.7,77760.0,3.9,-0.01307,1e-05,1.69816]
[1777057393223,53.71,77755.68,3.9,-0.01313,1e-05,1.70527]
[1777057398261,53.71,77748.16,3.9,-0.01324,1e-05,1.71674]
[1777057403296,53.72,77739.89,3.9,-0.01335,1e-05,1.72922]
[1777057408331,53.75,77732.08,3.9,-0.01348,1e-05,1.74418]
[1777057413366,53.75,77732.02,3.9,-0.01347,1e-05,1.74273]
[1777057418440,53.75,77732.07,3.9,-0.01348,1e-05,1.74326]
[1777057421248,53.76,77732.34,3.9,-0.01348,1e-05,1.74333]
[1777057421254,53.76,77732.34,3.9,-0.01348,1e-05,1.74333]
[1777057426458,53.76,77722.39,3.9,-0.01362,1e-05,1.75827]
[1777057431493,53.77,77723.14,3.9,-0.01361,1e-05,1.75781]
[1777057436528,53.77,77722.43,3.9,-0.01363,1e-05,1.7594]
[1777057437535,53.77,77709.5,3.9,-0.01379,1e-05,1.77781]
[1777057442570,53.77,77703.29,3.9,-0.01388,1e-05,1.78703]
[1777057447607,53.78,77703.31,3.9,-0.01388,1e-05,1.78735]
[1777057452538,53.78,77700.0,3.9,-0.01393,1e-05,1.79237]
[1777057452642,53.78,77684.79,3.9,-0.01413,1e-05,1.81429]
[1777057457677,53.78,77677.52,3.9,-0.01423,1e-05,1.82492]
[1777057462712,53.78,77688.15,3.9,-0.01409,1e-05,1.80966]
[1777057467747,53.78,77687.04,3.9,-0.0141,1e-05,1.81142]
[1777057470768,53.78,77673.48,3.9,-0.01428,1e-05,1.83113]
[1777057474799,53.78,77657.0,3.9,-0.01449,1e-05,1.8528]
[1777057479834,53.78,77658.38,3.9,-0.01447,1e-05,1.8506]
[1777057484869,53.78,77662.33,3.9,-0.01441,1e-05,1.84468]
[1777057489904,53.78,77656.13,3.9,-0.01449,1e-05,1.85362]
[1777057494939,53.78,77670.08,3.9,-0.0143,1e-05,1.83306]
[1777057498686,53.78,77669.69,3.9,-0.01431,1e-05,1.8336]
[1777057504002,53.78,77669.97,3.9,-0.0143,1e-05,1.8331]
[1777057507023,53.78,77693.57,3.9,-0.01399,1e-05,1.799]
[1777057512384,53.78,77692.48,3.9,-0.01401,1e-05,1.80074]
[1777057518103,53.78,77689.06,3.9,-0.01405,1e-05,1.8059]
[1777057523138,53.78,77682.42,3.9,-0.01414,1e-05,1.81559]
[1777057528172,53.78,77680.98,3.9,-0.01416,1e-05,1.81769]
[1777057532201,53.78,77667.36,3.9,-0.01433,1e-05,1.83487]
[1777057537243,53.78,77658.94,3.9,-0.01444,1e-05,1.84697]
[1777057541886,53.78,77657.9,3.9,-0.01445,1e-05,1.84828]
[1777057547313,53.77,77657.25,3.9,-0.01445,1e-05,1.84887]
[1777057552245,53.77,77657.06,3.9,-0.01445,1e-05,1.8489]
[1777057552252,53.77,77657.06,3.9,-0.01445,1e-05,1.8489]
[1777057552658,53.77,77652.77,3.9,-0.01451,1e-05,1.85513]
[1777057555179,53.77,77647.45,3.9,-0.01458,1e-05,1.86281]
[1777057560405,53.77,77650.82,3.9,-0.01453,1e-05,1.85736]
[1777057565440,53.77,77652.72,3.9,-0.0145,1e-05,1.8542]
[1777057570475,53.76,77655.8,3.9,-0.01446,1e-05,1.84933]
[1777057573754,53.76,77655.62,3.9,-0.01446,1e-05,1.8494]
[1777057573762,53.76,77655.62,3.9,-0.01446,1e-05,1.8494]
[1777057579538,53.76,77651.25,3.9,-0.01452,1e-05,1.85543]
[1777057584575,53.76,77650.42,3.9,-0.01452,1e-05,1.8563]
[1777057586219,53.76,77650.16,3.9,-0.01453,1e-05,1.85661]
[1777057589036,53.76,77636.6,3.9,-0.01471,1e-05,1.87642]
[1777057589336,53.76,77636.6,3.9,-0.01471,1e-05,1.87642]
[1777057589339,53.76,77636.6,3.9,-0.01471,1e-05,1.87642]
[1777057591119,53.75,77620.47,3.9,-0.01493,1e-05,1.90017]
[1777057592440,53.75,77620.47,3.9,-0.01493,1e-05,1.90017]
[1777057597666,53.75,77609.99,3.9,-0.01505,1e-05,1.91239]
[1777057602701,53.74,77596.26,3.9,-0.01523,1e-05,1.9323]
[1777057607736,53.74,77592.85,3.9,-0.01527,1e-05,1.93648]
[1777057611764,53.73,77606.83,3.9,-0.01507,1e-05,1.91446]
[1777057616799,53.73,77604.86,3.9,-0.01509,1e-05,1.91658]
[1777057621834,53.72,77603.75,3.9,-0.0151,1e-05,1.91741]
[1777057626869,53.72,77604.99,3.9,-0.01507,1e-05,1.91471]
[1777057631904,53.71,77611.58,3.9,-0.01497,1e-05,1.90403]
[1777057636143,53.71,77622.88,3.9,-0.01481,1e-05,1.88668]
[1777057637729,53.71,77630.59,3.9,-0.0147,1e-05,1.87497]
[1777057642981,53.7,77622.74,3.9,-0.0148,1e-05,1.88605]
[1777057648017,53.7,77617.38,3.9,-0.01487,1e-05,1.89345]
[1777057653394,53.7,77619.56,3.9,-0.01482,1e-05,1.88724]
[1777057659094,53.69,77621.59,3.9,-0.01478,1e-05,1.88333]
[1777057660311,53.69,77621.59,3.9,-0.01478,1e-05,1.88333]
[1777057660827,53.69,77626.08,3.9,-0.01472,1e-05,1.87651]
[1777057661819,53.69,77628.75,3.9,-0.01468,1e-05,1.87243]
[1777057667151,53.69,77630.41,3.9,-0.01465,1e-05,1.86936]
[1777057670837,53.68,77630.06,3.9,-0.01466,1e-05,1.86958]
[1777057672346,53.68,77628.36,3.9,-0.01468,1e-05,1.872]
[1777057672842,53.68,77627.89,3.9,-0.01468,1e-05,1.87259]
[1777057678228,53.68,77624.17,3.9,-0.01473,1e-05,1.87749]
[1777057682353,53.68,77626.47,3.9,-0.0147,1e-05,1.87377]
[1777057688298,53.67,77639.45,3.9,-0.01451,1e-05,1.85407]
[1777057693333,53.67,77640.8,3.9,-0.01449,1e-05,1.85181]
[1777057695346,53.67,77657.37,3.9,-0.01427,1e-05,1.82746]
[1777057701108,53.67,77656.14,3.9,-0.01428,1e-05,1.82921]
[1777057706424,53.67,77644.2,3.9,-0.01444,1e-05,1.84653]
[1777057711458,53.67,77645.3,3.9,-0.01441,1e-05,1.84232]
[1777057717501,53.67,77641.07,3.9,-0.01446,1e-05,1.84827]
[1777057723544,53.67,77642.94,3.9,-0.01444,1e-05,1.84522]
[1777057728579,53.66,77642.52,3.9,-0.01444,1e-05,1.84561]
[1777057731427,53.66,77642.08,3.9,-0.01444,1e-05,1.84617]
[1777057731600,53.66,77628.36,3.9,-0.01463,1e-05,1.86636]
[1777057733938,53.66,77627.64,3.9,-0.01464,1e-05,1.8673]
[1777057734112,53.66,77627.64,3.9,-0.01464,1e-05,1.8673]
[1777057734440,53.66,77627.64,3.9,-0.01464,1e-05,1.8673]
[1777057735455,53.66,77627.34,3.9,-0.01464,1e-05,1.86765]
[1777057738434,53.66,77626.71,3.9,-0.01465,1e-05,1.86832]
[1777057743685,53.66,77620.71,3.9,-0.01473,1e-05,1.87664]
[1777057748720,53.65,77620.4,3.9,-0.01473,1e-05,1.87656]
[1777057753754,53.65,77620.73,3.9,-0.01472,1e-05,1.87552]
[1777057754486,53.65,77620.73,3.9,-0.01472,1e-05,1.87552]
[1777057755475,53.65,77620.82,3.9,-0.01471,1e-05,1.87528]
[1777057761811,53.64,77621.43,3.9,-0.0147,1e-05,1.87351]
[1777057766846,53.64,77622.35,3.9,-0.01468,1e-05,1.87161]
[1777057769509,53.64,77622.42,3.9,-0.01468,1e-05,1.87141]
[1777057770506,53.64,77621.79,3.9,-0.01469,1e-05,1.87224]
[1777057771005,53.64,77622.47,3.9,-0.01468,1e-05,1.87113]
[1777057771510,53.64,77622.47,3.9,-0.01468,1e-05,1.87113]
[1777057777923,53.63,77621.87,3.9,-0.01466,1e-05,1.86884]
[1777057780012,53.63,77621.86,3.9,-0.01466,1e-05,1.86876]
[1777057785038,53.63,77622.49,3.9,-0.01465,1e-05,1.86746]
[1777057791014,53.63,77620.34,3.9,-0.01467,1e-05,1.86992]
[1777057796049,53.62,77619.34,3.9,-0.01468,1e-05,1.87094]
[1777057799070,53.62,77619.72,3.9,-0.01467,1e-05,1.87019]
[1777057805112,53.62,77627.06,3.9,-0.01457,1e-05,1.85876]
[1777057807068,53.62,77627.48,3.9,-0.01456,1e-05,1.85807]
[1777057812164,53.62,77624.52,3.9,-0.0146,1e-05,1.86205]
[1777057813562,53.62,77624.52,3.9,-0.0146,1e-05,1.86205]
[1777057819214,53.61,77627.71,3.9,-0.01455,1e-05,1.85697]
[1777057824250,53.61,77632.39,3.9,-0.01448,1e-05,1.84986]
[1777057829285,53.61,77631.07,3.9,-0.0145,1e-05,1.85165]
[1777057834319,53.61,77629.66,3.9,-0.0145,1e-05,1.85117]
[1777057839355,53.61,77628.87,3.9,-0.01451,1e-05,1.85219]
[1777057844390,53.61,77619.37,3.9,-0.01464,1e-05,1.86608]
[1777057849428,53.61,77620.52,3.9,-0.01462,1e-05,1.86415]
[1777057855467,53.61,77620.91,3.9,-0.01461,1e-05,1.86334]
[1777057860130,53.61,77621.75,3.9,-0.0146,1e-05,1.86206]
[1777057860502,53.61,77609.53,3.9,-0.01477,1e-05,1.88011]
[1777057865537,53.6,77608.26,3.9,-0.01478,1e-05,1.88165]
[1777057870572,53.6,77598.33,3.9,-0.01492,1e-05,1.89606]
[1777057875606,53.6,77598.74,3.9,-0.01491,1e-05,1.89491]
[1777057880642,53.59,77598.26,3.9,-0.01491,1e-05,1.89508]
[1777057885676,53.59,77599.01,3.9,-0.01489,1e-05,1.89339]
[1777057888674,53.59,77606.3,3.9,-0.01479,1e-05,1.88224]
[1777057889342,53.59,77609.39,3.9,-0.01475,1e-05,1.87754]
[1777057889354,53.59,77609.39,3.9,-0.01475,1e-05,1.87754]
[1777057889425,53.59,77609.39,3.9,-0.01475,1e-05,1.87754]
[1777057889430,53.59,77609.39,3.9,-0.01475,1e-05,1.87754]
[1777057890178,53.59,77608.18,3.9,-0.01476,1e-05,1.87926]
[1777057895746,53.58,77608.17,3.9,-0.01474,1e-05,1.87634]
[1777057897683,53.58,77608.46,3.9,-0.01473,1e-05,1.87583]
[1777057898183,53.58,77607.9,3.9,-0.01474,1e-05,1.87658]
[1777057903679,53.58,77608.85,3.9,-0.01472,1e-05,1.87474]
[1777057903681,53.58,77608.85,3.9,-0.01472,1e-05,1.87474]
[1777057908838,53.58,77623.76,3.9,-0.01452,1e-05,1.85221]
[1777057913689,53.58,77623.47,3.9,-0.01452,1e-05,1.85244]
[1777057918908,53.58,77623.92,3.9,-0.01451,1e-05,1.85147]
[1777057923943,53.57,77627.22,3.9,-0.01446,1e-05,1.84636]
[1777057928978,53.57,77626.51,3.9,-0.01447,1e-05,1.84713]
[1777057934013,53.57,77625.94,3.9,-0.01447,1e-05,1.84773]
[1777057935224,53.57,77625.94,3.9,-0.01447,1e-05,1.84773]
[1777057935735,53.57,77625.94,3.9,-0.01447,1e-05,1.84773]
[1777057936029,53.57,77613.84,3.9,-0.01464,1e-05,1.8655]
[1777057941063,53.57,77618.18,3.9,-0.01458,1e-05,1.85867]
[1777057943082,53.57,77618.09,3.9,-0.01458,1e-05,1.85873]
[1777057950131,53.56,77617.94,3.9,-0.01457,1e-05,1.85837]
[1777057956173,53.56,77617.79,3.9,-0.01455,1e-05,1.8558]
[1777057958753,53.56,77617.79,3.9,-0.01455,1e-05,1.8558]
[1777057960201,53.56,77603.08,3.9,-0.01475,1e-05,1.87735]
[1777057961769,53.56,77603.08,3.9,-0.01475,1e-05,1.87735]
[1777057966286,53.56,77610.01,3.9,-0.01465,1e-05,1.86657]
[1777057969283,53.55,77603.88,3.9,-0.01473,1e-05,1.87542]
[1777057969768,53.55,77603.88,3.9,-0.01473,1e-05,1.87542]
[1777057974291,53.55,77606.54,3.9,-0.01469,1e-05,1.87098]
[1777057975317,53.55,77607.14,3.9,-0.01468,1e-05,1.86999]
[1777057976785,53.55,77606.86,3.9,-0.01469,1e-05,1.87031]
[1777057982362,53.55,77620.03,3.9,-0.0145,1e-05,1.85023]
[1777057983547,53.55,77620.03,3.9,-0.0145,1e-05,1.85023]
[1777057989411,53.54,77622.99,3.9,-0.01446,1e-05,1.84553]
[1777057994447,53.54,77618.09,3.9,-0.01452,1e-05,1.85248]
[1777057999482,53.54,77618.39,3.9,-0.01452,1e-05,1.85176]
[1777058000585,53.54,77618.39,3.9,-0.01452,1e-05,1.85176]
[1777058006531,53.54,77611.63,3.9,-0.0146,1e-05,1.86135]
[1777058011566,53.54,77612.14,3.9,-0.01458,1e-05,1.85785]
[1777058016601,53.53,77618.18,3.9,-0.01449,1e-05,1.84862]
[1777058021637,53.53,77618.94,3.9,-0.01448,1e-05,1.84728]
[1777058026672,53.53,77621.78,3.9,-0.01444,1e-05,1.84288]
[1777058031706,53.53,77621.44,3.9,-0.01444,1e-05,1.84322]
[1777058036743,53.53,77621.63,3.9,-0.01444,1e-05,1.84278]
[1777058041778,53.53,77621.16,3.9,-0.01444,1e-05,1.8433]
[1777058046816,53.53,77621.21,3.9,-0.01444,1e-05,1.84307]
[1777058051851,53.53,77621.79,3.9,-0.01443,1e-05,1.84205]
[1777058057893,53.53,77622.09,3.9,-0.01442,1e-05,1.84143]
[1777058062927,53.52,77616.46,3.9,-0.0145,1e-05,1.84955]
[1777058067963,53.52,77615.86,3.9,-0.01451,1e-05,1.85023]
[1777058072997,53.52,77615.89,3.9,-0.01449,1e-05,1.84761]
[1777058078033,53.52,77617.95,3.9,-0.01446,1e-05,1.8444]
[1777058083068,53.52,77620.96,3.9,-0.01441,1e-05,1.83985]
[1777058088103,53.52,77621.12,3.9,-0.01441,1e-05,1.83951]
[1777058093143,53.52,77622.65,3.9,-0.01439,1e-05,1.83717]
[1777058098173,53.52,77624.22,3.9,-0.01437,1e-05,1.83477]
[1777058102762,53.52,77622.88,3.9,-0.01439,1e-05,1.8367]
[1777058108243,53.52,77635.91,3.9,-0.01421,1e-05,1.81768]
[1777058113277,53.52,77641.11,3.9,-0.01414,1e-05,1.81024]
[1777058115292,53.52,77654.99,3.9,-0.01396,1e-05,1.79026]
[1777058119322,53.52,77670.22,3.9,-0.01376,1e-05,1.76871]
[1777058123350,53.52,77682.84,3.9,-0.0136,1e-05,1.75125]
[1777058127380,53.54,77695.66,3.9,-0.01345,1e-05,1.73508]
[1777058129342,53.55,77690.18,3.9,-0.01354,1e-05,1.74432]
[1777058134427,53.57,77683.82,3.9,-0.01363,1e-05,1.75416]
[1777058139462,53.6,77682.44,3.9,-0.0137,1e-05,1.76203]
[1777058144612,53.63,77682.62,3.9,-0.01373,1e-05,1.76512]
[1777058151546,53.66,77684.99,3.9,-0.01374,1e-05,1.76655]
[1777058156583,53.66,77685.44,3.9,-0.01374,1e-05,1.76643]
[1777058159040,53.66,77685.62,3.9,-0.01374,1e-05,1.76627]
[1777058164640,53.67,77693.79,3.9,-0.01365,1e-05,1.75654]
[1777058169675,53.69,77677.26,3.9,-0.01388,1e-05,1.78233]
[1777058174710,53.69,77667.18,3.9,-0.01402,1e-05,1.79714]
[1777058176080,53.69,77667.18,3.9,-0.01402,1e-05,1.79714]
[1777058181760,53.69,77663.5,3.9,-0.01407,1e-05,1.80278]
[1777058186795,53.69,77661.02,3.9,-0.01411,1e-05,1.80659]
[1777058189471,53.69,77661.11,3.9,-0.01411,1e-05,1.80655]
[1777058189478,53.69,77661.11,3.9,-0.01411,1e-05,1.80655]
[1777058189510,53.69,77661.11,3.9,-0.01411,1e-05,1.80655]
[1777058189621,53.69,77661.11,3.9,-0.01411,1e-05,1.80655]
[1777058194854,53.69,77670.39,3.9,-0.01397,1e-05,1.7912]
[1777058198193,53.7,77676.18,3.9,-0.0139,1e-05,1.78306]
[1777058200245,53.7,77676.46,3.9,-0.01389,1e-05,1.78283]
[1777058201716,53.7,77675.04,3.9,-0.01391,1e-05,1.78504]
[1777058202535,53.7,77674.41,3.9,-0.01392,1e-05,1.78602]
[1777058203996,53.7,77674.55,3.9,-0.01392,1e-05,1.78591]
[1777058209959,53.7,77677.8,3.9,-0.01388,1e-05,1.78187]
[1777058213718,53.7,77677.8,3.9,-0.01388,1e-05,1.78187]
[1777058217961,53.71,77678.16,3.9,-0.01389,1e-05,1.78199]
[1777058221646,53.71,77671.31,3.9,-0.01398,1e-05,1.79216]
[1777058223530,53.71,77671.05,3.9,-0.01398,1e-05,1.79268]
[1777058223536,53.71,77671.05,3.9,-0.01398,1e-05,1.79268]
[1777058226806,53.71,77672.14,3.9,-0.01397,1e-05,1.79134]
[1777058230166,53.71,77672.1,3.9,-0.01397,1e-05,1.79163]
[1777058236141,53.72,77671.09,3.9,-0.014,1e-05,1.79431]
[1777058241176,53.73,77664.57,3.9,-0.0141,1e-05,1.80528]
[1777058246210,53.74,77659.2,3.9,-0.01418,1e-05,1.81433]
[1777058251246,53.74,77660.59,3.9,-0.01415,1e-05,1.81018]
[1777058256281,53.74,77656.93,3.9,-0.0142,1e-05,1.8157]
[1777058257133,53.74,77656.93,3.9,-0.0142,1e-05,1.8157]
[1777058262324,53.74,77664.6,3.9,-0.0141,1e-05,1.80501]
[1777058267358,53.75,77668.82,3.9,-0.01405,1e-05,1.79927]
[1777058272394,53.75,77668.19,3.9,-0.01406,1e-05,1.80053]
[1777058276049,53.75,77668.52,3.9,-0.01405,1e-05,1.80012]
[1777058281457,53.75,77668.74,3.9,-0.01406,1e-05,1.80036]
[1777058286493,53.75,77674.2,3.9,-0.01399,1e-05,1.79292]
[1777058291528,53.76,77668.14,3.9,-0.01407,1e-05,1.80202]
[1777058294360,53.76,77666.74,3.9,-0.01409,1e-05,1.80411]
[1777058299584,53.76,77659.14,3.9,-0.0142,1e-05,1.81547]
[1777058307641,53.76,77658.63,3.9,-0.01421,1e-05,1.81655]
[1777058312675,53.76,77648.58,3.9,-0.01432,1e-05,1.82897]
[1777058317711,53.76,77655.23,3.9,-0.01424,1e-05,1.8194]
[1777058322749,53.76,77654.34,3.9,-0.01425,1e-05,1.82084]
[1777058327784,53.77,77659.16,3.9,-0.01419,1e-05,1.81399]
[1777058332819,53.77,77658.68,3.9,-0.01419,1e-05,1.81488]
[1777058337854,53.77,77658.4,3.9,-0.0142,1e-05,1.81546]
[1777058342889,53.77,77659.77,3.9,-0.01418,1e-05,1.81366]
[1777058347924,53.77,77659.53,3.9,-0.01419,1e-05,1.8142]
[1777058352959,53.77,77659.38,3.9,-0.01419,1e-05,1.81461]
[1777058357994,53.77,77659.02,3.9,-0.0142,1e-05,1.81531]
[1777058363035,53.77,77659.14,3.9,-0.0142,1e-05,1.81531]
[1777058368070,53.77,77659.18,3.9,-0.0142,1e-05,1.81543]
[1777058373105,53.78,77659.25,3.9,-0.01418,1e-05,1.81315]
[1777058378140,53.78,77660.42,3.9,-0.01417,1e-05,1.81164]
[1777058383175,53.78,77660.39,3.9,-0.01417,1e-05,1.8119]
[1777058388209,53.78,77659.96,3.9,-0.01418,1e-05,1.81275]
[1777058394252,53.78,77659.7,3.9,-0.01418,1e-05,1.81341]
[1777058400294,53.78,77659.97,3.9,-0.01418,1e-05,1.81332]
[1777058405329,53.79,77657.45,3.9,-0.01422,1e-05,1.81723]
[1777058410364,53.79,77654.62,3.9,-0.01426,1e-05,1.82156]
[1777058415399,53.79,77659.29,3.9,-0.0142,1e-05,1.81501]
[1777058420434,53.79,77659.38,3.9,-0.0142,1e-05,1.81515]
[1777058425470,53.79,77659.0,3.9,-0.01421,1e-05,1.81598]
[1777058430504,53.79,77661.64,3.9,-0.01418,1e-05,1.81241]
[1777058434532,53.8,77672.71,3.9,-0.01401,1e-05,1.79443]
[1777058440574,53.8,77672.77,3.9,-0.01402,1e-05,1.7949]
[1777058446616,53.8,77674.86,3.9,-0.014,1e-05,1.79242]
[1777058450857,53.8,77674.2,3.9,-0.01401,1e-05,1.79363]
[1777058456686,53.81,77679.75,3.9,-0.01394,1e-05,1.78631]
[1777058461721,53.81,77670.32,3.9,-0.01407,1e-05,1.80024]
[1777058466764,53.81,77672.15,3.9,-0.01405,1e-05,1.79793]
[1777058471792,53.81,77661.89,3.9,-0.01418,1e-05,1.81306]
[1777058476827,53.82,77655.58,3.9,-0.01427,1e-05,1.82244]
[1777058481862,53.82,77658.31,3.9,-0.01424,1e-05,1.81866]
[1777058486897,53.82,77658.47,3.9,-0.01424,1e-05,1.81863]
[1777058491933,53.82,77654.98,3.9,-0.01427,1e-05,1.82153]
[1777058497899,53.82,77652.5,3.9,-0.0143,1e-05,1.82526]
[1777058503010,53.82,77643.27,3.9,-0.01443,1e-05,1.83884]
[1777058508045,53.82,77635.09,3.9,-0.01454,1e-05,1.8508]
[1777058513080,53.82,77635.32,3.9,-0.01453,1e-05,1.85034]
[1777058518116,53.82,77633.26,3.9,-0.01456,1e-05,1.85323]
[1777058523151,53.82,77623.15,3.9,-0.0147,1e-05,1.8679]
[1777058528185,53.82,77623.44,3.9,-0.01469,1e-05,1.86715]
[1777058533221,53.81,77623.27,3.9,-0.01469,1e-05,1.86708]
[1777058538256,53.81,77623.5,3.9,-0.01468,1e-05,1.86641]
[1777058543291,53.81,77621.65,3.9,-0.01471,1e-05,1.86882]
[1777058548326,53.81,77621.64,3.9,-0.0147,1e-05,1.8685]
[1777058553361,53.81,77623.24,3.9,-0.01466,1e-05,1.86339]
[1777058557723,53.8,77623.57,3.9,-0.01465,1e-05,1.86266]
[1777058557728,53.8,77623.57,3.9,-0.01465,1e-05,1.86266]
[1777058563431,53.8,77637.54,3.9,-0.01446,1e-05,1.84184]
[1777058568466,53.8,77639.72,3.9,-0.01443,1e-05,1.83853]
[1777058573502,53.8,77640.33,3.9,-0.01442,1e-05,1.83752]
[1777058578536,53.8,77640.01,3.9,-0.01442,1e-05,1.83786]
[1777058583572,53.8,77639.5,3.9,-0.01443,1e-05,1.83845]
[1777058588607,53.8,77644.64,3.9,-0.01436,1e-05,1.83078]
[1777058593642,53.8,77643.12,3.9,-0.01438,1e-05,1.83285]
[1777058595768,53.8,77642.52,3.9,-0.01438,1e-05,1.83371]
[1777058595771,53.8,77642.52,3.9,-0.01438,1e-05,1.83371]
[1777058601697,53.8,77643.13,3.9,-0.01437,1e-05,1.83265]
[1777058606733,53.8,77643.5,3.9,-0.01437,1e-05,1.83201]
[1777058611768,53.79,77646.67,3.9,-0.01431,1e-05,1.82493]
[1777058617339,53.79,77655.4,3.9,-0.01419,1e-05,1.81227]
[1777058620199,53.8,77655.02,3.9,-0.0142,1e-05,1.81286]
[1777058625374,53.79,77644.47,3.9,-0.01434,1e-05,1.82816]
[1777058630901,53.79,77645.58,3.9,-0.01432,1e-05,1.82643]
[1777058635936,53.79,77645.59,3.9,-0.01432,1e-05,1.82623]
[1777058641978,53.79,77645.59,3.9,-0.01431,1e-05,1.82573]
[1777058647013,53.79,77643.3,3.9,-0.01435,1e-05,1.82901]
[1777058652048,53.79,77629.64,3.9,-0.01453,1e-05,1.84887]
[1777058654079,53.79,77616.51,3.9,-0.01471,1e-05,1.86815]
[1777058656082,53.79,77604.17,3.9,-0.01488,1e-05,1.88634]
[1777058660796,53.78,77601.75,3.9,-0.01491,1e-05,1.88947]
[1777058666153,53.78,77602.16,3.9,-0.01489,1e-05,1.88814]
[1777058669141,53.78,77602.27,3.9,-0.01489,1e-05,1.88775]
[1777058674209,53.77,77602.78,3.9,-0.01486,1e-05,1.88392]
[1777058679245,53.77,77601.22,3.9,-0.01488,1e-05,1.88575]
[1777058683821,53.77,77596.96,3.9,-0.01493,1e-05,1.89172]
[1777058685523,53.77,77595.15,3.9,-0.01496,1e-05,1.89433]
[1777058687321,53.77,77592.95,3.9,-0.01499,1e-05,1.8974]
[1777058687352,53.77,77592.95,3.9,-0.01499,1e-05,1.8974]
[1777058687664,53.77,77592.95,3.9,-0.01499,1e-05,1.8974]
[1777058691449,53.76,77593.14,3.9,-0.01498,1e-05,1.89676]
[1777058696845,53.76,77593.01,3.9,-0.01497,1e-05,1.89612]
[1777058702411,53.75,77596.64,3.9,-0.01492,1e-05,1.88998]
[1777058704956,53.75,77601.73,3.9,-0.01484,1e-05,1.88215]
[1777058707368,53.75,77596.9,3.9,-0.01491,1e-05,1.88918]
[1777058707371,53.75,77596.9,3.9,-0.01491,1e-05,1.88918]
[1777058707433,53.75,77596.9,3.9,-0.01491,1e-05,1.88918]
[1777058713487,53.75,77592.45,3.9,-0.01496,1e-05,1.89498]
[1777058718523,53.74,77592.37,3.9,-0.01496,1e-05,1.89443]
[1777058722012,53.74,77592.98,3.9,-0.01495,1e-05,1.89311]
[1777058729599,53.73,77594.17,3.9,-0.01492,1e-05,1.89026]
[1777058733494,53.73,77594.87,3.9,-0.01489,1e-05,1.88638]
[1777058733936,53.73,77593.78,3.9,-0.0149,1e-05,1.88789]
[1777058737691,53.71,77594.58,3.9,-0.01486,1e-05,1.88291]
[1777058743698,53.68,77595.11,3.9,-0.01481,1e-05,1.8781]
[1777058747568,53.68,77595.15,3.9,-0.01481,1e-05,1.87792]
[1777058752761,53.68,77590.36,3.9,-0.01487,1e-05,1.88416]
[1777058758803,53.67,77589.3,3.9,-0.01488,1e-05,1.88498]
[1777058763841,53.67,77589.81,3.9,-0.01486,1e-05,1.88343]
[1777058764899,53.67,77589.14,3.9,-0.01487,1e-05,1.88431]
[1777058766836,53.67,77587.19,3.9,-0.0149,1e-05,1.8871]
[1777058767733,53.66,77586.71,3.9,-0.0149,1e-05,1.88768]
[1777058776929,53.66,77585.93,3.9,-0.0149,1e-05,1.88747]
[1777058781963,53.65,77579.53,3.9,-0.01498,1e-05,1.89639]
[1777058784474,53.65,77579.74,3.9,-0.01498,1e-05,1.89592]
[1777058786050,53.65,77580.23,3.9,-0.01497,1e-05,1.89487]
[1777058788944,53.65,77571.14,3.9,-0.01509,1e-05,1.90813]
[1777058794048,53.64,77570.17,3.9,-0.01508,1e-05,1.90612]
[1777058799082,53.63,77568.51,3.9,-0.0151,1e-05,1.90781]
[1777058804118,53.63,77568.93,3.9,-0.01508,1e-05,1.90639]
[1777058809153,53.62,77562.22,3.9,-0.01517,1e-05,1.91572]
[1777058814188,53.62,77559.07,3.9,-0.01521,1e-05,1.91964]
[1777058819225,53.61,77571.19,3.9,-0.01503,1e-05,1.90042]
[1777058824261,53.61,77572.0,3.9,-0.01501,1e-05,1.89852]
[1777058829296,53.61,77570.6,3.9,-0.01502,1e-05,1.89995]
[1777058834331,53.6,77573.65,3.9,-0.01497,1e-05,1.89468]
[1777058839366,53.6,77577.63,3.9,-0.01491,1e-05,1.88805]
[1777058844401,53.59,77585.0,3.9,-0.0148,1e-05,1.87647]
[1777058848635,53.59,77586.87,3.9,-0.01477,1e-05,1.87339]
[1777058852728,53.59,77596.42,3.9,-0.01462,1e-05,1.85642]
[1777058852911,53.59,77596.42,3.9,-0.01462,1e-05,1.85642]
[1777058858499,53.58,77601.28,3.9,-0.01454,1e-05,1.84762]
[1777058863535,53.58,77606.05,3.9,-0.01447,1e-05,1.8399]
[1777058868572,53.58,77601.2,3.9,-0.01453,1e-05,1.84687]
[1777058873607,53.57,77600.0,3.9,-0.01455,1e-05,1.84838]
[1777058879305,53.57,77600.18,3.9,-0.01454,1e-05,1.84788]
[1777058884684,53.57,77600.58,3.9,-0.01453,1e-05,1.84691]
[1777058889719,53.57,77593.57,3.9,-0.01463,1e-05,1.85702]
[1777058894755,53.57,77586.54,3.9,-0.01472,1e-05,1.86708]
[1777058899790,53.56,77587.65,3.9,-0.0147,1e-05,1.86503]
[1777058907846,53.56,77587.55,3.9,-0.0147,1e-05,1.86457]
[1777058912887,53.56,77590.72,3.9,-0.01463,1e-05,1.85708]
[1777058917922,53.56,77596.21,3.9,-0.01455,1e-05,1.84866]
[1777058922957,53.55,77597.84,3.9,-0.01453,1e-05,1.84602]
[1777058927992,53.55,77597.76,3.9,-0.01453,1e-05,1.84587]
[1777058933026,53.55,77600.93,3.9,-0.01448,1e-05,1.84099]
[1777058938061,53.55,77600.42,3.9,-0.01449,1e-05,1.84156]
[1777058943097,53.55,77598.99,3.9,-0.01451,1e-05,1.84349]
[1777058949138,53.55,77598.97,3.9,-0.0145,1e-05,1.84331]
[1777058954174,53.55,77599.08,3.9,-0.0145,1e-05,1.84298]
[1777058959209,53.55,77599.22,3.9,-0.0145,1e-05,1.84262]
[1777058964244,53.55,77598.69,3.9,-0.0145,1e-05,1.84325]
[1777058970286,53.54,77600.59,3.9,-0.01448,1e-05,1.84028]
[1777058975320,53.54,77600.16,3.9,-0.01446,1e-05,1.83842]
[1777058980356,53.54,77599.91,3.9,-0.01447,1e-05,1.83869]
[1777058985391,53.54,77600.58,3.9,-0.01446,1e-05,1.83761]
[1777058990426,53.54,77600.44,3.9,-0.01446,1e-05,1.83773]
[1777058996467,53.54,77600.35,3.9,-0.01446,1e-05,1.83776]
[1777059000590,53.54,77599.65,3.9,-0.01447,1e-05,1.83874]
[1777059000623,53.54,77599.65,3.9,-0.01447,1e-05,1.83874]
[1777059005531,53.54,77615.98,3.9,-0.01424,1e-05,1.81476]
[1777059007792,53.54,77617.39,3.9,-0.01423,1e-05,1.81273]
[1777059010896,53.54,77606.34,3.9,-0.01438,1e-05,1.82895]
[1777059012451,53.54,77606.24,3.9,-0.01438,1e-05,1.82908]
[1777059013934,53.54,77606.39,3.9,-0.01437,1e-05,1.82886]
[1777059018456,53.54,77604.89,3.9,-0.01439,1e-05,1.83102]
[1777059023657,53.54,77599.84,3.9,-0.01446,1e-05,1.83839]
[1777059029699,53.54,77597.8,3.9,-0.01449,1e-05,1.84128]
[1777059034733,53.54,77592.37,3.9,-0.01455,1e-05,1.84677]
[1777059039769,53.54,77599.97,3.9,-0.01444,1e-05,1.83543]
[1777059044804,53.54,77598.56,3.9,-0.01446,1e-05,1.83744]
[1777059049839,53.54,77586.78,3.9,-0.01462,1e-05,1.85472]
[1777059054878,53.54,77590.96,3.9,-0.01456,1e-05,1.84829]
[1777059058905,53.53,77606.19,3.9,-0.01435,1e-05,1.82576]
[1777059063941,53.54,77618.27,3.9,-0.01419,1e-05,1.80816]
[1777059069983,53.54,77629.74,3.9,-0.01404,1e-05,1.79182]
[1777059075018,53.54,77630.62,3.9,-0.01403,1e-05,1.79083]
[1777059080053,53.54,77631.3,3.9,-0.01402,1e-05,1.79015]
[1777059081416,53.54,77631.41,3.9,-0.01402,1e-05,1.79005]
[1777059087102,53.54,77626.09,3.9,-0.01409,1e-05,1.79807]
[1777059089681,53.54,77626.11,3.9,-0.01409,1e-05,1.79815]
[1777059095157,53.55,77621.43,3.9,-0.01414,1e-05,1.80288]
[1777059100193,53.55,77621.06,3.9,-0.01415,1e-05,1.80361]
[1777059105228,53.55,77631.47,3.9,-0.01401,1e-05,1.78883]
[1777059109255,53.55,77646.51,3.9,-0.01382,1e-05,1.7682]
[1777059114290,53.57,77640.63,3.9,-0.01392,1e-05,1.77853]
[1777059119325,53.57,77641.48,3.9,-0.01391,1e-05,1.77766]
[1777059124361,53.57,77645.14,3.9,-0.01386,1e-05,1.77277]
[1777059129387,53.59,77655.57,3.9,-0.01375,1e-05,1.76044]
[1777059129967,53.59,77667.7,3.9,-0.0136,1e-05,1.74427]
[1777059135438,53.64,77674.68,3.9,-0.01358,1e-05,1.7423]
[1777059140476,53.68,77669.21,3.9,-0.01371,1e-05,1.75599]
[1777059143494,53.68,77655.52,3.9,-0.01389,1e-05,1.77574]
[1777059144369,53.68,77655.52,3.9,-0.01389,1e-05,1.77574]
[1777059145508,53.68,77620.34,3.9,-0.01436,1e-05,1.82672]
[1777059146943,53.68,77620.34,3.9,-0.01436,1e-05,1.82672]
[1777059150835,53.68,77622.48,3.9,-0.01433,1e-05,1.82353]
[1777059153051,53.68,77624.49,3.9,-0.01428,1e-05,1.81819]
[1777059155738,53.68,77622.04,3.9,-0.01432,1e-05,1.82174]
[1777059156167,53.68,77622.04,3.9,-0.01432,1e-05,1.82174]
[1777059161663,53.68,77610.16,3.9,-0.01448,1e-05,1.83897]
[1777059169676,53.68,77616.46,3.9,-0.01439,1e-05,1.82943]
[1777059174710,53.68,77616.3,3.9,-0.01439,1e-05,1.8295]
[1777059179746,53.68,77614.74,3.9,-0.01441,1e-05,1.8316]
[1777059184781,53.68,77613.33,3.9,-0.01443,1e-05,1.83346]
[1777059189816,53.68,77613.51,3.9,-0.01442,1e-05,1.83297]
[1777059194851,53.67,77606.2,3.9,-0.01452,1e-05,1.84347]
[1777059199887,53.67,77609.94,3.9,-0.01447,1e-05,1.83769]
[1777059204922,53.67,77613.33,3.9,-0.01442,1e-05,1.83252]
[1777059209957,53.67,77613.58,3.9,-0.01441,1e-05,1.83197]
[1777059216015,53.67,77613.23,3.9,-0.0144,1e-05,1.82987]
[1777059221050,53.67,77613.76,3.9,-0.01439,1e-05,1.82892]
[1777059227092,53.67,77610.21,3.9,-0.01444,1e-05,1.83391]
[1777059233134,53.66,77606.07,3.9,-0.01449,1e-05,1.83967]
[1777059235148,53.66,77622.04,3.9,-0.01427,1e-05,1.81619]
[1777059240183,53.66,77626.11,3.9,-0.01422,1e-05,1.81026]
[1777059245218,53.66,77628.27,3.9,-0.01419,1e-05,1.80714]
[1777059250253,53.66,77630.48,3.9,-0.01416,1e-05,1.80399]
[1777059255288,53.67,77626.34,3.9,-0.01421,1e-05,1.81007]
[1777059260323,53.67,77627.92,3.9,-0.01419,1e-05,1.80783]
[1777059265358,53.67,77620.82,3.9,-0.01429,1e-05,1.8182]
[1777059270393,53.67,77620.71,3.9,-0.01429,1e-05,1.81832]
[1777059275428,53.67,77631.98,3.9,-0.01412,1e-05,1.79959]
[1777059278449,53.67,77645.78,3.9,-0.01394,1e-05,1.77984]
[1777059283484,53.67,77645.72,3.9,-0.01394,1e-05,1.78025]
[1777059288518,53.67,77648.38,3.9,-0.01391,1e-05,1.77677]
[1777059293553,53.67,77646.49,3.9,-0.01394,1e-05,1.77979]
[1777059298588,53.67,77648.77,3.9,-0.01391,1e-05,1.77683]
[1777059302617,53.68,77634.35,3.9,-0.0141,1e-05,1.79781]
[1777059307652,53.68,77633.08,3.9,-0.01412,1e-05,1.79977]
[1777059311680,53.68,77620.75,3.9,-0.01429,1e-05,1.81773]
[1777059316715,53.68,77619.81,3.9,-0.0143,1e-05,1.81901]
[1777059323764,53.68,77618.89,3.9,-0.01431,1e-05,1.82025]
[1777059325444,53.68,77619.03,3.9,-0.01431,1e-05,1.82003]
[1777059330813,53.67,77616.05,3.9,-0.01435,1e-05,1.82425]
[1777059335848,53.67,77616.5,3.9,-0.01432,1e-05,1.82112]
[1777059340883,53.67,77613.8,3.9,-0.01436,1e-05,1.82502]
[1777059342479,53.67,77615.19,3.9,-0.01434,1e-05,1.82297]
[1777059347932,53.67,77608.1,3.9,-0.01444,1e-05,1.83326]
[1777059352968,53.67,77602.51,3.9,-0.01451,1e-05,1.84124]
[1777059356772,53.67,77601.77,3.9,-0.01452,1e-05,1.84218]
[1777059356777,53.67,77601.77,3.9,-0.01452,1e-05,1.84218]
[1777059356803,53.67,77601.77,3.9,-0.01452,1e-05,1.84218]
[1777059362034,53.67,77601.29,3.9,-0.01452,1e-05,1.84259]
[1777059367069,53.67,77600.65,3.9,-0.01453,1e-05,1.84329]
[1777059372104,53.67,77601.75,3.9,-0.01451,1e-05,1.84147]
[1777059377139,53.66,77601.04,3.9,-0.01452,1e-05,1.84231]
[1777059380160,53.66,77615.42,3.9,-0.01433,1e-05,1.82115]
[1777059385042,53.66,77622.5,3.9,-0.01423,1e-05,1.8109]
[1777059390230,53.67,77622.47,3.9,-0.01423,1e-05,1.81103]
[1777059392213,53.67,77622.53,3.9,-0.01421,1e-05,1.80858]
[1777059397279,53.67,77621.26,3.9,-0.01423,1e-05,1.81046]
[1777059401307,53.67,77604.52,3.9,-0.01446,1e-05,1.83494]
[1777059402075,53.67,77604.52,3.9,-0.01446,1e-05,1.83494]
[1777059407349,53.66,77604.51,3.9,-0.01446,1e-05,1.83468]
[1777059411378,53.66,77619.93,3.9,-0.01424,1e-05,1.81203]
[1777059416413,53.66,77620.3,3.9,-0.01424,1e-05,1.81147]
[1777059419119,53.66,77620.4,3.9,-0.01424,1e-05,1.81131]
[1777059424469,53.66,77618.91,3.9,-0.01426,1e-05,1.81342]
[1777059429504,53.66,77622.67,3.9,-0.01421,1e-05,1.8079]
[1777059434538,53.66,77627.18,3.9,-0.01415,1e-05,1.80133]
[1777059439574,53.66,77627.6,3.9,-0.01414,1e-05,1.80072]
[1777059443602,53.66,77614.28,3.9,-0.01432,1e-05,1.82006]
[1777059448638,53.66,77614.76,3.9,-0.01431,1e-05,1.81917]
[1777059453672,53.66,77606.9,3.9,-0.0144,1e-05,1.82805]
[1777059458707,53.66,77605.26,3.9,-0.01442,1e-05,1.83021]
[1777059463741,53.66,77606.31,3.9,-0.0144,1e-05,1.82845]
[1777059467770,53.66,77593.34,3.9,-0.01458,1e-05,1.84735]
[1777059472806,53.65,77598.84,3.9,-0.0145,1e-05,1.83893]
[1777059477841,53.65,77606.04,3.9,-0.0144,1e-05,1.82815]
[1777059482876,53.65,77614.82,3.9,-0.01428,1e-05,1.81527]
[1777059487911,53.65,77605.37,3.9,-0.01441,1e-05,1.82901]
[1777059492946,53.65,77609.85,3.9,-0.01434,1e-05,1.82233]
[1777059498994,53.65,77614.69,3.9,-0.01428,1e-05,1.81521]
[1777059501893,53.65,77613.25,3.9,-0.0143,1e-05,1.8173]
[1777059503553,53.65,77622.03,3.9,-0.01418,1e-05,1.80451]
[1777059503027,53.65,77636.93,3.9,-0.01398,1e-05,1.783]
[1777059505921,53.65,77634.78,3.9,-0.01401,1e-05,1.78663]
[1777059508865,53.65,77634.95,3.9,-0.01401,1e-05,1.7865]
[1777059514485,53.66,77639.5,3.9,-0.01394,1e-05,1.77784]
[1777059520146,53.66,77639.42,3.9,-0.01394,1e-05,1.77831]
[1777059525182,53.66,77637.78,3.9,-0.01396,1e-05,1.78091]
[1777059525777,53.66,77637.78,3.9,-0.01396,1e-05,1.78091]
[1777059527324,53.66,77644.22,3.9,-0.01388,1e-05,1.77172]
[1777059533240,53.66,77652.55,3.9,-0.01378,1e-05,1.76041]
[1777059536261,53.67,77664.75,3.9,-0.01362,1e-05,1.7434]
[1777059541296,53.67,77659.96,3.9,-0.01369,1e-05,1.75071]
[1777059546331,53.67,77668.31,3.9,-0.01358,1e-05,1.73943]
[1777059548872,53.67,77670.75,3.9,-0.01355,1e-05,1.73623]
[1777059548876,53.67,77670.75,3.9,-0.01355,1e-05,1.73623]
[1777059549223,53.67,77670.75,3.9,-0.01355,1e-05,1.73623]
[1777059549317,53.67,77670.75,3.9,-0.01355,1e-05,1.73623]
[1777059550075,53.67,77671.15,3.9,-0.01355,1e-05,1.73579]
[1777059552798,53.68,77668.53,3.9,-0.01359,1e-05,1.73984]
[1777059552800,53.68,77668.53,3.9,-0.01359,1e-05,1.73984]
[1777059558414,53.68,77667.78,3.9,-0.0136,1e-05,1.74158]
[1777059559432,53.68,77667.78,3.9,-0.0136,1e-05,1.74158]
[1777059564457,53.68,77661.41,3.9,-0.01369,1e-05,1.75116]
[1777059569493,53.69,77662.71,3.9,-0.01368,1e-05,1.74978]
[1777059571087,53.69,77663.07,3.9,-0.01367,1e-05,1.74936]
[1777059572563,53.69,77665.02,3.9,-0.01363,1e-05,1.74438]
[1777059572943,53.69,77667.06,3.9,-0.01361,1e-05,1.7416]
[1777059575584,53.69,77667.37,3.9,-0.0136,1e-05,1.74137]
[1777059581578,53.7,77673.27,3.9,-0.01353,1e-05,1.73381]
[1777059586613,53.7,77669.15,3.9,-0.01359,1e-05,1.74019]
[1777059587716,53.7,77669.15,3.9,-0.01359,1e-05,1.74019]
[1777059594771,53.71,77663.37,3.9,-0.01368,1e-05,1.74927]
[1777059595623,53.71,77663.37,3.9,-0.01368,1e-05,1.74927]
[1777059596836,53.71,77661.12,3.9,-0.01371,1e-05,1.75267]
[1777059602724,53.71,77662.23,3.9,-0.0137,1e-05,1.75166]
[1777059604738,53.71,77661.71,3.9,-0.01371,1e-05,1.75249]
[1777059609774,53.72,77661.46,3.9,-0.01371,1e-05,1.75347]
[1777059614809,53.72,77660.09,3.9,-0.01374,1e-05,1.75583]
[1777059619844,53.72,77659.78,3.9,-0.01374,1e-05,1.75667]
[1777059624882,53.72,77659.66,3.9,-0.01375,1e-05,1.75724]
[1777059629917,53.73,77659.33,3.9,-0.01376,1e-05,1.75876]
[1777059634952,53.73,77653.01,3.9,-0.01383,1e-05,1.76573]
[1777059639987,53.73,77640.97,3.9,-0.01399,1e-05,1.78327]
[1777059645023,53.73,77654.03,3.9,-0.01382,1e-05,1.76482]
[1777059650059,53.74,77664.8,3.9,-0.01369,1e-05,1.74994]
[1777059655094,53.74,77665.23,3.9,-0.01368,1e-05,1.74981]
[1777059660129,53.74,77664.57,3.9,-0.0137,1e-05,1.75123]
[1777059665164,53.75,77666.57,3.9,-0.01368,1e-05,1.74886]
[1777059670199,53.75,77664.54,3.9,-0.01371,1e-05,1.75224]
[1777059675234,53.75,77664.81,3.9,-0.01371,1e-05,1.75234]
[1777059680269,53.76,77665.29,3.9,-0.01371,1e-05,1.75215]
[1777059683290,53.76,77651.3,3.9,-0.01389,1e-05,1.77228]
[1777059688325,53.76,77648.08,3.9,-0.01394,1e-05,1.77715]
[1777059693360,53.76,77652.76,3.9,-0.01386,1e-05,1.76841]
[1777059698394,53.76,77665.19,3.9,-0.0137,1e-05,1.75115]
[1777059703430,53.77,77666.03,3.9,-0.01369,1e-05,1.75043]
[1777059708465,53.77,77665.5,3.9,-0.0137,1e-05,1.75164]
[1777059713500,53.77,77664.96,3.9,-0.01372,1e-05,1.75285]
[1777059718535,53.78,77665.73,3.9,-0.01371,1e-05,1.75218]
[1777059723570,53.78,77674.21,3.9,-0.0136,1e-05,1.74068]
[1777059724415,53.78,77674.21,3.9,-0.0136,1e-05,1.74068]
[1777059729613,53.78,77672.2,3.9,-0.01364,1e-05,1.74414]
[1777059734647,53.79,77672.23,3.9,-0.01364,1e-05,1.74462]
[1777059739682,53.79,77672.94,3.9,-0.01363,1e-05,1.74415]
[1777059741536,53.79,77674.14,3.9,-0.01362,1e-05,1.74257]
[1777059746730,53.79,77668.08,3.9,-0.0137,1e-05,1.75172]
[1777059752773,53.8,77671.29,3.9,-0.01365,1e-05,1.74544]
[1777059757807,53.8,77669.09,3.9,-0.01368,1e-05,1.74907]
[1777059762845,53.8,77668.17,3.9,-0.0137,1e-05,1.7509]
[1777059767879,53.81,77667.94,3.9,-0.01371,1e-05,1.75177]
[1777059772915,53.81,77665.08,3.9,-0.01375,1e-05,1.75634]
[1777059777951,53.82,77664.89,3.9,-0.01376,1e-05,1.75725]
[1777059782988,53.82,77668.7,3.9,-0.01371,1e-05,1.75239]
[1777059788023,53.82,77670.7,3.9,-0.01369,1e-05,1.75016]
[1777059793058,53.83,77671.16,3.9,-0.01369,1e-05,1.75013]
[1777059798093,53.83,77680.52,3.9,-0.01358,1e-05,1.73759]
[1777059803128,53.84,77679.26,3.9,-0.0136,1e-05,1.7401]
[1777059808163,53.84,77677.59,3.9,-0.01363,1e-05,1.74316]
[1777059813200,53.84,77678.5,3.9,-0.01361,1e-05,1.74028]
[1777059818235,53.85,77677.92,3.9,-0.01362,1e-05,1.74182]
[1777059823270,53.85,77677.85,3.9,-0.01363,1e-05,1.74264]
[1777059828306,53.86,77677.46,3.9,-0.01364,1e-05,1.7439]
[1777059833341,53.86,77678.82,3.9,-0.01363,1e-05,1.7427]
[1777059838376,53.87,77678.76,3.9,-0.01364,1e-05,1.7435]
[1777059843410,53.87,77678.31,3.9,-0.01365,1e-05,1.74484]
[1777059847232,53.87,77677.44,3.9,-0.01366,1e-05,1.74648]
[1777059853480,53.88,77675.04,3.9,-0.0137,1e-05,1.75078]
[1777059858516,53.88,77674.64,3.9,-0.01371,1e-05,1.75197]
[1777059863551,53.89,77669.4,3.9,-0.01379,1e-05,1.75999]
[1777059868586,53.91,77666.72,3.9,-0.01386,1e-05,1.7679]
[1777059872774,53.94,77652.35,3.9,-0.01406,1e-05,1.78965]
[1777059879046,53.94,77644.06,3.9,-0.01418,1e-05,1.80183]
[1777059884698,53.94,77649.13,3.9,-0.01411,1e-05,1.79477]
[1777059890740,53.94,77647.32,3.9,-0.01414,1e-05,1.7976]
[1777059895775,53.94,77644.63,3.9,-0.01417,1e-05,1.80162]
[1777059900810,53.94,77642.67,3.9,-0.0142,1e-05,1.80457]
[1777059905845,53.94,77643.37,3.9,-0.01419,1e-05,1.8036]
[1777059910879,53.94,77636.6,3.9,-0.01428,1e-05,1.81342]
[1777059915915,53.94,77635.83,3.9,-0.01429,1e-05,1.81446]
[1777059920950,53.94,77631.57,3.9,-0.01435,1e-05,1.82057]
[1777059925989,53.94,77623.92,3.9,-0.01445,1e-05,1.8316]
[1777059931028,53.94,77624.89,3.9,-0.01442,1e-05,1.82757]
[1777059936066,53.94,77624.77,3.9,-0.01442,1e-05,1.82756]
[1777059941102,53.94,77617.69,3.9,-0.01451,1e-05,1.83773]
[1777059946136,53.94,77617.43,3.9,-0.01452,1e-05,1.83779]
[1777059951171,53.94,77617.62,3.9,-0.01451,1e-05,1.83726]
[1777059956208,53.93,77618.46,3.9,-0.0145,1e-05,1.83579]
[1777059961243,53.93,77617.58,3.9,-0.01451,1e-05,1.83682]
[1777059967285,53.93,77615.7,3.9,-0.01453,1e-05,1.83924]
[1777059972320,53.93,77618.07,3.9,-0.01449,1e-05,1.8355]
[1777059977355,53.93,77616.26,3.9,-0.01452,1e-05,1.83789]
[1777059982391,53.92,77610.49,3.9,-0.01459,1e-05,1.84605]
[1777059987426,53.92,77610.52,3.9,-0.01459,1e-05,1.84566]
[1777059992764,53.92,77610.89,3.9,-0.01456,1e-05,1.84244]
[1777059998503,53.92,77610.03,3.9,-0.01457,1e-05,1.8433]
[1777060003538,53.92,77609.26,3.9,-0.01458,1e-05,1.84411]
[1777060008573,53.91,77611.91,3.9,-0.01454,1e-05,1.83991]
[1777060013608,53.91,77611.34,3.9,-0.01455,1e-05,1.84046]
[1777060018644,53.91,77610.29,3.9,-0.01456,1e-05,1.84171]
[1777060023679,53.91,77611.23,3.9,-0.01454,1e-05,1.84004]
[1777060029722,53.91,77611.42,3.9,-0.01454,1e-05,1.83943]
[1777060034756,53.91,77610.61,3.9,-0.01454,1e-05,1.84034]
[1777060039792,53.9,77608.18,3.9,-0.01457,1e-05,1.84362]
[1777060044969,53.9,77608.18,3.9,-0.01457,1e-05,1.84338]
[1777060047850,53.9,77621.62,3.9,-0.01439,1e-05,1.82349]
[1777060049864,53.9,77635.82,3.9,-0.0142,1e-05,1.80284]
[1777060054899,53.9,77636.62,3.9,-0.01417,1e-05,1.79939]
[1777060059933,53.9,77644.7,3.9,-0.01406,1e-05,1.78789]
[1777060064969,53.9,77636.58,3.9,-0.01417,1e-05,1.79974]
[1777060070006,53.9,77628.74,3.9,-0.01428,1e-05,1.81115]
[1777060075039,53.9,77628.67,3.9,-0.01428,1e-05,1.81121]
[1777060080076,53.9,77627.27,3.9,-0.0143,1e-05,1.81322]
[1777060085111,53.9,77621.04,3.9,-0.01438,1e-05,1.82219]
[1777060091153,53.9,77618.32,3.9,-0.01441,1e-05,1.82601]
[1777060096188,53.9,77610.91,3.9,-0.01451,1e-05,1.83665]
[1777060101223,53.9,77613.09,3.9,-0.01448,1e-05,1.83326]
[1777060107265,53.9,77614.42,3.9,-0.01446,1e-05,1.83112]
[1777060113307,53.9,77613.58,3.9,-0.01445,1e-05,1.82977]
[1777060118341,53.9,77602.48,3.9,-0.01461,1e-05,1.84591]
[1777060124773,53.89,77602.62,3.9,-0.0146,1e-05,1.84552]
[1777060130426,53.89,77601.57,3.9,-0.01461,1e-05,1.84669]
[1777060135461,53.89,77603.2,3.9,-0.01459,1e-05,1.84404]
[1777060140495,53.89,77603.37,3.9,-0.01458,1e-05,1.84357]
[1777060145531,53.89,77602.96,3.9,-0.01459,1e-05,1.84394]
[1777060147545,53.89,77616.68,3.9,-0.0144,1e-05,1.82373]
[1777060152580,53.89,77611.01,3.9,-0.01447,1e-05,1.83192]
[1777060157615,53.89,77610.04,3.9,-0.01449,1e-05,1.83319]
[1777060162651,53.88,77609.78,3.9,-0.01449,1e-05,1.83339]
[1777060167687,53.88,77609.42,3.9,-0.01449,1e-05,1.83374]
[1777060172722,53.88,77610.16,3.9,-0.01446,1e-05,1.83008]
[1777060177757,53.88,77608.01,3.9,-0.01449,1e-05,1.83308]
[1777060183799,53.88,77607.17,3.9,-0.0145,1e-05,1.83409]
[1777060188833,53.88,77607.52,3.9,-0.01449,1e-05,1.83339]
[1777060193869,53.88,77610.1,3.9,-0.01446,1e-05,1.82943]
[1777060199911,53.88,77603.06,3.9,-0.01455,1e-05,1.83949]
[1777060201927,53.88,77627.96,3.9,-0.01421,1e-05,1.8031]
[1777060202933,53.88,77616.05,3.9,-0.01437,1e-05,1.82042]
[1777060207970,53.87,77616.34,3.9,-0.01437,1e-05,1.81988]
[1777060213005,53.87,77622.29,3.9,-0.01429,1e-05,1.81122]
[1777060218040,53.87,77623.62,3.9,-0.01427,1e-05,1.80927]
[1777060223076,53.87,77630.2,3.9,-0.01418,1e-05,1.79979]
[1777060227104,53.87,77610.24,3.9,-0.01445,1e-05,1.82882]
[1777060232139,53.87,77605.96,3.9,-0.01449,1e-05,1.83246]
[1777060237174,53.87,77605.47,3.9,-0.01449,1e-05,1.83295]
[1777060242209,53.87,77602.04,3.9,-0.01454,1e-05,1.83775]
[1777060247244,53.87,77604.34,3.9,-0.0145,1e-05,1.83413]
[1777060252279,53.87,77607.82,3.9,-0.01445,1e-05,1.82882]
[1777060257314,53.87,77606.91,3.9,-0.01447,1e-05,1.82998]
[1777060262349,53.87,77606.67,3.9,-0.01447,1e-05,1.83016]
[1777060267385,53.86,77604.0,3.9,-0.0145,1e-05,1.8339]
[1777060272420,53.86,77611.44,3.9,-0.0144,1e-05,1.82283]
[1777060277455,53.86,77600.14,3.9,-0.01455,1e-05,1.83925]
[1777060281483,53.86,77620.65,3.9,-0.01427,1e-05,1.8091]
[1777060286518,53.86,77621.08,3.9,-0.01427,1e-05,1.8085]
[1777060291552,53.86,77618.0,3.9,-0.01429,1e-05,1.81059]
[1777060296588,53.86,77622.62,3.9,-0.01423,1e-05,1.8039]
[1777060300820,53.86,77622.52,3.9,-0.01423,1e-05,1.80407]
[1777060306658,53.86,77619.65,3.9,-0.01427,1e-05,1.8083]
[1777060312401,53.86,77620.44,3.9,-0.01426,1e-05,1.80715]
[1777060312585,53.86,77620.4,3.9,-0.01426,1e-05,1.8072]
[1777060317737,53.86,77625.26,3.9,-0.01419,1e-05,1.80022]
[1777060322772,53.86,77621.12,3.9,-0.01425,1e-05,1.80623]
[1777060327806,53.86,77616.58,3.9,-0.01431,1e-05,1.81277]
[1777060333855,53.86,77617.51,3.9,-0.0143,1e-05,1.81136]
[1777060338890,53.86,77628.68,3.9,-0.01415,1e-05,1.79518]
[1777060343925,53.86,77629.47,3.9,-0.01414,1e-05,1.79412]
[1777060348960,53.86,77631.47,3.9,-0.01411,1e-05,1.79132]
[1777060353995,53.86,77623.08,3.9,-0.0142,1e-05,1.8011]
[1777060359030,53.86,77621.8,3.9,-0.01422,1e-05,1.80294]
[1777060361046,53.86,77608.45,3.9,-0.0144,1e-05,1.82235]
[1777060366081,53.86,77602.98,3.9,-0.01448,1e-05,1.83015]
[1777060371117,53.86,77600.96,3.9,-0.0145,1e-05,1.83291]
[1777060376152,53.86,77597.0,3.9,-0.01455,1e-05,1.83852]
[1777060381186,53.86,77600.06,3.9,-0.01451,1e-05,1.83382]
[1777060384657,53.86,77588.85,3.9,-0.01466,1e-05,1.85024]
[1777060390251,53.85,77581.53,3.9,-0.01476,1e-05,1.86069]
[1777060392047,53.85,77579.49,3.9,-0.01479,1e-05,1.86365]
[1777060395148,53.85,77572.06,3.9,-0.01489,1e-05,1.87445]
[1777060395818,53.85,77575.64,3.9,-0.01484,1e-05,1.86901]
[1777060396663,53.85,77586.05,3.9,-0.01469,1e-05,1.85345]
[1777060397811,53.85,77585.52,3.9,-0.0147,1e-05,1.85418]
[1777060399363,53.85,77587.61,3.9,-0.01467,1e-05,1.85102]
[1777060402473,53.85,77588.86,3.9,-0.01465,1e-05,1.84901]
[1777060408376,53.85,77588.66,3.9,-0.01465,1e-05,1.8489]
[1777060411399,53.85,77599.69,3.9,-0.01448,1e-05,1.83009]
[1777060416434,53.85,77601.22,3.9,-0.01446,1e-05,1.82773]
[1777060421469,53.84,77603.84,3.9,-0.01442,1e-05,1.82382]
[1777060426504,53.84,77605.63,3.9,-0.0144,1e-05,1.82119]
[1777060431539,53.84,77607.28,3.9,-0.01437,1e-05,1.81878]
[1777060434775,53.84,77606.96,3.9,-0.01438,1e-05,1.81926]
[1777060435248,53.84,77606.96,3.9,-0.01438,1e-05,1.81926]
[1777060435567,53.84,77622.39,3.9,-0.01417,1e-05,1.79685]
[1777060436564,53.84,77622.39,3.9,-0.01417,1e-05,1.79685]
[1777060439995,53.85,77623.31,3.9,-0.01416,1e-05,1.79565]
[1777060442685,53.85,77622.35,3.9,-0.01417,1e-05,1.79715]
[1777060443636,53.85,77622.35,3.9,-0.01417,1e-05,1.79715]
[1777060448659,53.85,77622.45,3.9,-0.01417,1e-05,1.79722]
[1777060453693,53.85,77627.09,3.9,-0.01411,1e-05,1.79069]
[1777060458729,53.85,77625.53,3.9,-0.01413,1e-05,1.7931]
[1777060461051,53.85,77625.78,3.9,-0.01413,1e-05,1.79277]
[1777060466785,53.85,77623.63,3.9,-0.01416,1e-05,1.79605]
[1777060471592,53.85,77622.86,3.9,-0.01417,1e-05,1.79723]
[1777060476855,53.85,77611.97,3.9,-0.0143,1e-05,1.81077]
[1777060481890,53.85,77604.9,3.9,-0.0144,1e-05,1.82098]
[1777060486925,53.85,77607.34,3.9,-0.01436,1e-05,1.81732]
[1777060489946,53.85,77619.59,3.9,-0.0142,1e-05,1.7995]
[1777060494982,53.85,77627.16,3.9,-0.0141,1e-05,1.78872]
[1777060500024,53.85,77628.64,3.9,-0.01408,1e-05,1.78679]
[1777060505062,53.86,77633.77,3.9,-0.01401,1e-05,1.7797]
[1777060510097,53.86,77633.53,3.9,-0.01402,1e-05,1.78029]
[1777060515132,53.86,77628.46,3.9,-0.01409,1e-05,1.78781]
[1777060520167,53.86,77626.24,3.9,-0.01412,1e-05,1.79118]
[1777060521094,53.86,77626.24,3.9,-0.01412,1e-05,1.79118]
[1777060526209,53.86,77622.07,3.9,-0.01418,1e-05,1.79733]
[1777060531243,53.86,77617.95,3.9,-0.01422,1e-05,1.80095]
[1777060532836,53.86,77618.69,3.9,-0.01421,1e-05,1.79988]
[1777060538293,53.86,77624.73,3.9,-0.01413,1e-05,1.79125]
[1777060543328,53.86,77622.64,3.9,-0.01415,1e-05,1.79436]
[1777060546506,53.86,77622.57,3.9,-0.01416,1e-05,1.79449]
[1777060552390,53.86,77622.41,3.9,-0.01416,1e-05,1.79482]
[1777060554405,53.86,77636.98,3.9,-0.01396,1e-05,1.77392]
[1777060559440,53.86,77636.27,3.9,-0.01398,1e-05,1.77519]
[1777060564476,53.87,77636.47,3.9,-0.01398,1e-05,1.77514]
[1777060569510,53.87,77628.25,3.9,-0.01409,1e-05,1.78718]
[1777060574545,53.87,77629.09,3.9,-0.01408,1e-05,1.78614]
[1777060579580,53.87,77629.94,3.9,-0.01407,1e-05,1.78509]
[1777060584615,53.87,77626.58,3.9,-0.01411,1e-05,1.79011]
[1777060589650,53.87,77625.32,3.9,-0.01413,1e-05,1.79206]
[1777060591368,53.87,77624.83,3.9,-0.01414,1e-05,1.79279]
[1777060596699,53.87,77628.64,3.9,-0.01407,1e-05,1.78508]
[1777060601734,53.87,77626.04,3.9,-0.01411,1e-05,1.78898]
[1777060606769,53.87,77626.26,3.9,-0.01411,1e-05,1.7888]
[1777060611805,53.88,77628.62,3.9,-0.01408,1e-05,1.78554]
[1777060616840,53.88,77640.0,3.9,-0.01393,1e-05,1.7694]
[1777060621875,53.88,77643.46,3.9,-0.01388,1e-05,1.76484]
[1777060626910,53.88,77635.78,3.9,-0.01399,1e-05,1.77609]
[1777060631945,53.88,77634.22,3.9,-0.01401,1e-05,1.77857]
[1777060636980,53.88,77634.86,3.9,-0.01401,1e-05,1.77789]
[1777060642015,53.89,77630.01,3.9,-0.01407,1e-05,1.78511]
[1777060647051,53.89,77624.67,3.9,-0.01415,1e-05,1.79296]
[1777060652086,53.89,77624.68,3.9,-0.01413,1e-05,1.79069]
[1777060657121,53.89,77630.15,3.9,-0.01406,1e-05,1.78297]
[1777060662160,53.89,77642.15,3.9,-0.0139,1e-05,1.76604]
[1777060666770,53.89,77644.51,3.9,-0.01387,1e-05,1.76291]
[1777060667122,53.89,77648.5,3.9,-0.01382,1e-05,1.75732]
[1777060672230,53.9,77650.77,3.9,-0.01379,1e-05,1.75465]
[1777060677265,53.9,77652.39,3.9,-0.01378,1e-05,1.75283]
[1777060680735,53.9,77654.17,3.9,-0.01376,1e-05,1.75051]
[1777060686328,53.9,77649.92,3.9,-0.01382,1e-05,1.75726]
[1777060691100,53.91,77657.48,3.9,-0.01372,1e-05,1.74698]
[1777060696398,53.91,77657.01,3.9,-0.01374,1e-05,1.74838]
[1777060701436,53.92,77655.44,3.9,-0.01376,1e-05,1.75123]
[1777060706471,53.92,77647.52,3.9,-0.01387,1e-05,1.76303]
[1777060711506,53.92,77646.89,3.9,-0.01387,1e-05,1.76208]
[1777060716540,53.93,77643.33,3.9,-0.01392,1e-05,1.76766]
[1777060721576,53.93,77642.25,3.9,-0.01394,1e-05,1.76965]
[1777060726610,53.93,77643.76,3.9,-0.01392,1e-05,1.76792]
[1777060731646,53.93,77656.36,3.9,-0.01376,1e-05,1.75051]
[1777060733258,53.94,77659.3,3.9,-0.01372,1e-05,1.74648]
[1777060738695,53.94,77659.51,3.9,-0.01372,1e-05,1.74691]
[1777060743730,53.94,77650.15,3.9,-0.01385,1e-05,1.7607]
[1777060748765,53.95,77643.78,3.9,-0.01394,1e-05,1.77024]
[1777060751697,53.95,77641.64,3.9,-0.01397,1e-05,1.77344]
[1777060755828,53.95,77641.18,3.9,-0.01398,1e-05,1.77439]
[1777060761900,53.95,77642.76,3.9,-0.01396,1e-05,1.77259]
[1777060765618,53.95,77636.44,3.9,-0.01405,1e-05,1.78194]
[1777060766312,53.95,77637.73,3.9,-0.01403,1e-05,1.78016]
[1777060771925,53.96,77639.81,3.9,-0.01399,1e-05,1.7752]
[1777060776961,53.96,77646.29,3.9,-0.01391,1e-05,1.76632]
[1777060780056,53.96,77651.37,3.9,-0.01384,1e-05,1.75936]
[1777060786027,53.97,77656.05,3.9,-0.01379,1e-05,1.75343]
[1777060791064,53.97,77659.2,3.9,-0.01375,1e-05,1.74953]
[1777060792481,53.97,77659.2,3.9,-0.01375,1e-05,1.74953]
[1777060794009,53.97,77647.38,3.9,-0.01391,1e-05,1.76652]
[1777060796259,53.97,77641.59,3.9,-0.01399,1e-05,1.77492]
[1777060800487,53.97,77652.19,3.9,-0.01385,1e-05,1.76014]
[1777060806177,53.98,77651.16,3.9,-0.01387,1e-05,1.76214]
[1777060807870,53.98,77651.16,3.9,-0.01387,1e-05,1.76214]
[1777060813229,53.98,77646.74,3.9,-0.01393,1e-05,1.76899]
[1777060818265,53.98,77649.63,3.9,-0.0139,1e-05,1.76528]
[1777060823300,53.99,77645.35,3.9,-0.01396,1e-05,1.77178]
[1777060829092,53.99,77636.95,3.9,-0.01407,1e-05,1.78402]
[1777060834377,53.99,77641.15,3.9,-0.014,1e-05,1.77601]
[1777060839412,53.99,77633.13,3.9,-0.01411,1e-05,1.78779]
[1777060842520,53.99,77622.9,3.9,-0.01425,1e-05,1.80261]
[1777060844449,53.99,77607.74,3.9,-0.01446,1e-05,1.82466]
[1777060847922,53.99,77588.31,3.9,-0.01472,1e-05,1.8531]
[1777060853516,53.99,77579.43,3.9,-0.01484,1e-05,1.86572]
[1777060858551,53.99,77576.15,3.9,-0.01488,1e-05,1.87017]
[1777060862551,53.98,77569.38,3.9,-0.01497,1e-05,1.88001]
[1777060864371,53.98,77579.59,3.9,-0.01483,1e-05,1.86458]
[1777060865291,53.98,77586.91,3.9,-0.01473,1e-05,1.85365]
[1777060866724,53.98,77591.35,3.9,-0.01466,1e-05,1.84703]
[1777060872652,53.98,77595.51,3.9,-0.0146,1e-05,1.84063]
[1777060877686,53.98,77592.13,3.9,-0.01465,1e-05,1.84543]
[1777060882723,53.98,77592.54,3.9,-0.01464,1e-05,1.84466]
[1777060884243,53.98,77592.04,3.9,-0.01465,1e-05,1.84537]
[1777060888224,53.98,77604.62,3.9,-0.01448,1e-05,1.82693]
[1777060891494,53.98,77607.15,3.9,-0.01444,1e-05,1.82346]
[1777060896821,53.99,77609.54,3.9,-0.0144,1e-05,1.81865]
[1777060901856,53.99,77609.86,3.9,-0.01441,1e-05,1.81916]
[1777060906891,53.99,77610.79,3.9,-0.0144,1e-05,1.81825]
[1777060911925,54.0,77614.56,3.9,-0.01435,1e-05,1.81285]
[1777060916961,54.01,77623.99,3.9,-0.01424,1e-05,1.80096]
[1777060921997,54.02,77628.63,3.9,-0.01419,1e-05,1.79605]
[1777060924012,54.02,77641.39,3.9,-0.01403,1e-05,1.77848]
[1777060929051,54.02,77641.78,3.9,-0.01403,1e-05,1.77826]
[1777060934083,54.04,77639.36,3.9,-0.01408,1e-05,1.78364]
[1777060939118,54.05,77626.83,3.9,-0.01426,1e-05,1.80325]
[1777060944152,54.05,77628.47,3.9,-0.01424,1e-05,1.80098]
[1777060949188,54.05,77625.58,3.9,-0.01428,1e-05,1.80526]
[1777060954224,54.05,77624.91,3.9,-0.01427,1e-05,1.80389]
[1777060957858,54.05,77624.36,3.9,-0.01428,1e-05,1.8047]
[1777060958371,54.05,77599.66,3.9,-0.01461,1e-05,1.84074]
[1777060959263,54.05,77584.49,3.9,-0.01482,1e-05,1.8631]
[1777060960495,54.05,77584.49,3.9,-0.01482,1e-05,1.8631]
[1777060961651,54.05,77581.34,3.9,-0.01487,1e-05,1.86768]
[1777060962738,54.05,77581.17,3.9,-0.01487,1e-05,1.86783]
[1777060962831,54.05,77581.17,3.9,-0.01487,1e-05,1.86783]
[1777060965686,54.05,77578.43,3.9,-0.0149,1e-05,1.87159]
[1777060971347,54.02,77577.26,3.9,-0.01488,1e-05,1.8687]
[1777060976382,54.01,77576.39,3.9,-0.01488,1e-05,1.86948]
[1777060981416,54.01,77566.72,3.9,-0.01501,1e-05,1.88337]
[1777060986452,54.01,77556.61,3.9,-0.01515,1e-05,1.89789]
[1777060991487,54.0,77554.76,3.9,-0.01517,1e-05,1.89994]
[1777060994963,54.0,77554.74,3.9,-0.01517,1e-05,1.89967]
[1777060996674,54.0,77566.17,3.9,-0.015,1e-05,1.88219]
[1777061000166,54.0,77568.85,3.9,-0.01496,1e-05,1.87784]
[1777061002835,53.99,77573.94,3.9,-0.01489,1e-05,1.86993]
[1777061008607,53.99,77555.75,3.9,-0.01514,1e-05,1.89651]
[1777061010769,53.99,77554.65,3.9,-0.01515,1e-05,1.89803]
[1777061010967,53.99,77554.65,3.9,-0.01515,1e-05,1.89803]
[1777061012074,53.99,77555.67,3.9,-0.01512,1e-05,1.89388]
[1777061013644,53.99,77568.09,3.9,-0.01494,1e-05,1.87486]
[1777061015114,53.99,77568.09,3.9,-0.01494,1e-05,1.87486]
[1777061020694,53.98,77567.93,3.9,-0.01493,1e-05,1.87437]
[1777061025729,53.98,77567.08,3.9,-0.01494,1e-05,1.87512]
[1777061030763,53.97,77567.84,3.9,-0.01493,1e-05,1.87346]
[1777061036806,53.97,77567.64,3.9,-0.01492,1e-05,1.87315]
[1777061039826,53.97,77589.33,3.9,-0.01462,1e-05,1.84071]
[1777061044863,53.97,77591.38,3.9,-0.01459,1e-05,1.83748]
[1777061049897,53.97,77585.41,3.9,-0.01467,1e-05,1.84604]
[1777061054933,53.96,77585.2,3.9,-0.01467,1e-05,1.84606]
[1777061059968,53.96,77596.47,3.9,-0.01451,1e-05,1.82923]
[1777061065008,53.96,77592.26,3.9,-0.01457,1e-05,1.83529]
[1777061070039,53.96,77592.34,3.9,-0.01457,1e-05,1.83503]
[1777061075075,53.96,77594.94,3.9,-0.01451,1e-05,1.82871]
[1777061080110,53.96,77594.16,3.9,-0.01452,1e-05,1.82978]
[1777061085145,53.96,77594.95,3.9,-0.01451,1e-05,1.82854]
[1777061090180,53.96,77594.69,3.9,-0.01451,1e-05,1.82885]
[1777061095215,53.96,77594.33,3.9,-0.01452,1e-05,1.82933]
[1777061100250,53.96,77594.99,3.9,-0.01451,1e-05,1.82833]
[1777061105289,53.96,77599.45,3.9,-0.01445,1e-05,1.82181]
[1777061110324,53.96,77604.72,3.9,-0.01437,1e-05,1.81418]
[1777061115359,53.96,77605.2,3.9,-0.01437,1e-05,1.81359]
[1777061120394,53.96,77611.9,3.9,-0.01428,1e-05,1.80397]
[1777061125576,53.96,77612.57,3.9,-0.01427,1e-05,1.80338]
[1777061131474,53.98,77619.12,3.9,-0.01419,1e-05,1.79396]
[1777061136509,53.99,77620.03,3.9,-0.0142,1e-05,1.79493]
[1777061137889,53.99,77620.03,3.9,-0.0142,1e-05,1.79493]
[1777061139357,54.0,77620.03,3.9,-0.0142,1e-05,1.79539]
[1777061144569,54.01,77615.66,3.9,-0.01429,1e-05,1.8047]
[1777061150611,54.03,77614.35,3.9,-0.01433,1e-05,1.80858]
[1777061155646,54.04,77617.75,3.9,-0.0143,1e-05,1.80542]
[1777061160682,54.05,77618.4,3.9,-0.01431,1e-05,1.80651]
[1777061165717,54.06,77618.32,3.9,-0.01432,1e-05,1.80853]
[1777061171760,54.07,77618.52,3.9,-0.01434,1e-05,1.80975]
[1777061176795,54.07,77618.37,3.9,-0.01434,1e-05,1.81015]
[1777061182837,54.08,77615.07,3.9,-0.01439,1e-05,1.81514]
[1777061187873,54.08,77618.01,3.9,-0.01435,1e-05,1.81103]
[1777061192907,54.09,77619.81,3.9,-0.01432,1e-05,1.80769]
[1777061197944,54.1,77621.76,3.9,-0.01431,1e-05,1.80683]
[1777061202979,54.1,77620.12,3.9,-0.01434,1e-05,1.80942]
[1777061208015,54.1,77619.38,3.9,-0.01435,1e-05,1.81069]
[1777061213049,54.1,77618.74,3.9,-0.01436,1e-05,1.81181]
[1777061218085,54.1,77618.92,3.9,-0.01436,1e-05,1.81173]
[1777061223120,54.11,77618.36,3.9,-0.01437,1e-05,1.81273]
[1777061227441,54.11,77611.73,3.9,-0.01446,1e-05,1.82247]
[1777061227484,54.11,77612.09,3.9,-0.01445,1e-05,1.82197]
[1777061228156,54.11,77586.6,3.9,-0.0148,1e-05,1.85945]
[1777061228944,54.11,77586.6,3.9,-0.0148,1e-05,1.85945]
[1777061231616,54.11,77582.65,3.9,-0.01486,1e-05,1.86514]
[1777061233126,54.1,77582.91,3.9,-0.01485,1e-05,1.8647]
[1777061234540,54.1,77596.9,3.9,-0.01466,1e-05,1.84391]
[1777061234671,54.1,77596.9,3.9,-0.01466,1e-05,1.84391]
[1777061238035,54.1,77597.6,3.9,-0.01465,1e-05,1.84281]
[1777061240886,54.1,77601.03,3.9,-0.0146,1e-05,1.8377]
[1777061244723,54.1,77596.69,3.9,-0.01466,1e-05,1.84398]
[1777061250313,54.1,77592.97,3.9,-0.01471,1e-05,1.84919]
[1777061255348,54.1,77584.79,3.9,-0.0148,1e-05,1.85858]
[1777061260386,54.1,77592.02,3.9,-0.0147,1e-05,1.84757]
[1777061265421,54.1,77594.73,3.9,-0.01466,1e-05,1.84338]
[1777061270456,54.09,77593.6,3.9,-0.01467,1e-05,1.84486]
[1777061275491,54.09,77583.14,3.9,-0.01482,1e-05,1.86009]
[1777061280526,54.09,77583.48,3.9,-0.01481,1e-05,1.85924]
[1777061285561,54.09,77583.83,3.9,-0.0148,1e-05,1.85831]
[1777061290587,54.09,77590.84,3.9,-0.0147,1e-05,1.84769]
[1777061295630,54.09,77590.99,3.9,-0.01469,1e-05,1.84718]
[1777061297645,54.08,77591.11,3.9,-0.01469,1e-05,1.84691]
[1777061303686,54.08,77591.34,3.9,-0.01469,1e-05,1.84628]
[1777061308722,54.08,77586.56,3.9,-0.01475,1e-05,1.85307]
[1777061314764,54.08,77588.93,3.9,-0.01469,1e-05,1.8468]
[1777061319799,54.08,77588.48,3.9,-0.0147,1e-05,1.84719]
[1777061324837,54.08,77589.47,3.9,-0.01468,1e-05,1.84547]
[1777061329871,54.07,77587.46,3.9,-0.01471,1e-05,1.84817]
[1777061334907,54.07,77586.98,3.9,-0.01471,1e-05,1.8486]
[1777061339943,54.07,77587.19,3.9,-0.01471,1e-05,1.84801]
[1777061345985,54.07,77587.23,3.9,-0.0147,1e-05,1.84764]
[1777061351019,54.07,77586.94,3.9,-0.0147,1e-05,1.84781]
[1777061357062,54.07,77586.57,3.9,-0.01471,1e-05,1.84806]
[1777061362097,54.06,77587.19,3.9,-0.0147,1e-05,1.84689]
[1777061367132,54.06,77585.79,3.9,-0.01471,1e-05,1.84871]
[1777061370152,54.06,77571.85,3.9,-0.0149,1e-05,1.86867]
[1777061375188,54.04,77573.35,3.9,-0.01483,1e-05,1.86077]
[1777061380224,54.02,77577.2,3.9,-0.01475,1e-05,1.85164]
[1777061386266,54.01,77578.19,3.9,-0.01473,1e-05,1.84984]
[1777061391301,54.01,77583.21,3.9,-0.01466,1e-05,1.84218]
[1777061396336,54.01,77584.63,3.9,-0.01464,1e-05,1.8399]
[1777061401371,54.01,77586.23,3.9,-0.01461,1e-05,1.83738]
[1777061406405,54.01,77596.99,3.9,-0.01446,1e-05,1.82143]
[1777061411441,54.01,77605.19,3.9,-0.01435,1e-05,1.80954]
[1777061416476,54.01,77599.28,3.9,-0.01443,1e-05,1.8182]
[1777061421511,54.01,77600.13,3.9,-0.01442,1e-05,1.81696]
[1777061427553,54.01,77600.73,3.9,-0.01441,1e-05,1.81607]
[1777061432588,54.01,77603.65,3.9,-0.01435,1e-05,1.80942]
[1777061437624,54.01,77603.15,3.9,-0.01436,1e-05,1.81018]
[1777061442659,54.01,77602.27,3.9,-0.01437,1e-05,1.81148]
[1777061447695,54.01,77603.15,3.9,-0.01436,1e-05,1.8102]
[1777061453738,54.01,77603.08,3.9,-0.01436,1e-05,1.8103]
[1777061458773,54.01,77605.6,3.9,-0.01433,1e-05,1.80664]
[1777061465822,54.01,77606.62,3.9,-0.01431,1e-05,1.80518]
[1777061470857,54.01,77604.18,3.9,-0.01435,1e-05,1.80873]
[1777061475892,54.01,77602.55,3.9,-0.01437,1e-05,1.81108]
[1777061480927,54.01,77604.57,3.9,-0.01434,1e-05,1.8081]
[1777061485962,54.01,77606.89,3.9,-0.01431,1e-05,1.80474]
[1777061490999,54.01,77617.57,3.9,-0.01415,1e-05,1.78698]
[1777061497043,54.01,77615.98,3.9,-0.01417,1e-05,1.78943]
[1777061502078,54.01,77616.52,3.9,-0.01417,1e-05,1.78878]
[1777061508123,54.01,77615.24,3.9,-0.01418,1e-05,1.79076]
[1777061513159,54.01,77607.73,3.9,-0.01429,1e-05,1.80166]
[1777061518194,54.01,77606.97,3.9,-0.0143,1e-05,1.80276]
[1777061524236,54.01,77606.86,3.9,-0.0143,1e-05,1.80293]
[1777061529273,54.01,77611.86,3.9,-0.01423,1e-05,1.79574]
[1777061534307,54.01,77611.68,3.9,-0.01423,1e-05,1.79607]
[1777061539343,54.01,77611.78,3.9,-0.01423,1e-05,1.79599]
[1777061545385,54.02,77609.92,3.9,-0.01426,1e-05,1.79874]
[1777061550420,54.02,77609.82,3.9,-0.01426,1e-05,1.79894]
[1777061555455,54.02,77609.9,3.9,-0.01424,1e-05,1.79649]
[1777061560490,54.02,77610.06,3.9,-0.01424,1e-05,1.79633]
[1777061567539,54.02,77610.2,3.9,-0.01424,1e-05,1.79623]
[1777061573580,54.02,77610.29,3.9,-0.01424,1e-05,1.79619]
[1777061573996,54.02,77610.29,3.9,-0.01424,1e-05,1.79619]
[1777061581637,54.02,77610.71,3.9,-0.01423,1e-05,1.7957]
[1777061587679,54.02,77610.95,3.9,-0.01423,1e-05,1.79545]
[1777061592715,54.02,77613.0,3.9,-0.01421,1e-05,1.79259]
[1777061597749,54.02,77615.09,3.9,-0.01418,1e-05,1.78967]
[1777061602785,54.02,77628.21,3.9,-0.014,1e-05,1.77097]
[1777061603919,54.02,77632.31,3.9,-0.01395,1e-05,1.76514]
[1777061603991,54.02,77632.31,3.9,-0.01395,1e-05,1.76514]
[1777061609834,54.02,77634.07,3.9,-0.01393,1e-05,1.76301]
[1777061614869,54.03,77634.01,3.9,-0.01392,1e-05,1.76107]
[1777061616185,54.03,77634.01,3.9,-0.01392,1e-05,1.76107]
[1777061616574,54.03,77634.01,3.9,-0.01392,1e-05,1.76107]
[1777061621918,54.03,77630.45,3.9,-0.01397,1e-05,1.76664]
[1777061626953,54.03,77631.28,3.9,-0.01396,1e-05,1.76573]
[1777061631987,54.03,77640.39,3.9,-0.01384,1e-05,1.75312]
[1777061637025,54.04,77640.25,3.9,-0.01385,1e-05,1.7537]
[1777061642060,54.04,77640.46,3.9,-0.01385,1e-05,1.75376]
[1777061647097,54.04,77641.58,3.9,-0.01384,1e-05,1.75253]
[1777061653138,54.04,77644.78,3.9,-0.0138,1e-05,1.74845]
[1777061659184,54.05,77643.49,3.9,-0.01382,1e-05,1.75072]
[1777061665226,54.05,77643.71,3.9,-0.01382,1e-05,1.75082]
[1777061671268,54.05,77644.13,3.9,-0.0138,1e-05,1.74826]
[1777061674290,54.05,77656.85,3.9,-0.01364,1e-05,1.73056]
[1777061679325,54.06,77655.64,3.9,-0.01366,1e-05,1.73369]
[1777061684612,54.07,77655.62,3.9,-0.01368,1e-05,1.73506]
[1777061690402,54.08,77657.06,3.9,-0.01366,1e-05,1.7338]
[1777061696444,54.08,77659.03,3.9,-0.01365,1e-05,1.73175]
[1777061701479,54.08,77656.76,3.9,-0.01368,1e-05,1.73553]
[1777061706514,54.09,77653.54,3.9,-0.01373,1e-05,1.74063]
[1777061711549,54.09,77658.92,3.9,-0.01366,1e-05,1.73365]
[1777061716584,54.1,77665.49,3.9,-0.01358,1e-05,1.72504]
[1777061719943,54.11,77665.44,3.9,-0.01361,1e-05,1.7277]
[1777061725647,54.15,77666.9,3.9,-0.01365,1e-05,1.73219]
[1777061730682,54.18,77671.78,3.9,-0.01362,1e-05,1.72943]
[1777061735717,54.21,77668.58,3.9,-0.01369,1e-05,1.73625]
[1777061740752,54.22,77663.43,3.9,-0.01377,1e-05,1.74501]
[1777061745787,54.22,77659.78,3.9,-0.01382,1e-05,1.75058]
[1777061751829,54.23,77655.19,3.9,-0.01389,1e-05,1.75753]
[1777061756864,54.23,77648.81,3.9,-0.01397,1e-05,1.76691]
[1777061761899,54.23,77647.21,3.9,-0.014,1e-05,1.76943]
[1777061766937,54.23,77657.95,3.9,-0.01386,1e-05,1.75444]
[1777061771973,54.23,77656.22,3.9,-0.01388,1e-05,1.75721]
[1777061777008,54.24,77655.91,3.9,-0.01389,1e-05,1.75794]
[1777061782701,54.24,77655.65,3.9,-0.01389,1e-05,1.75847]
[1777061788085,54.24,77655.45,3.9,-0.0139,1e-05,1.75923]
[1777061793120,54.24,77653.5,3.9,-0.01391,1e-05,1.75988]
[1777061798155,54.24,77649.45,3.9,-0.01397,1e-05,1.76585]
[1777061803190,54.25,77649.44,3.9,-0.01397,1e-05,1.76607]
[1777061809232,54.25,77650.12,3.9,-0.01396,1e-05,1.76536]
[1777061814270,54.25,77649.98,3.9,-0.01397,1e-05,1.76577]
[1777061820312,54.25,77650.19,3.9,-0.01397,1e-05,1.76574]
[1777061822326,54.25,77631.48,3.9,-0.01422,1e-05,1.79254]
[1777061827361,54.25,77629.99,3.9,-0.01424,1e-05,1.79468]
[1777061832396,54.25,77629.48,3.9,-0.01424,1e-05,1.79544]
[1777061837432,54.25,77635.63,3.9,-0.01416,1e-05,1.78665]
[1777061842467,54.25,77634.83,3.9,-0.01417,1e-05,1.7879]
[1777061845095,54.25,77622.26,3.9,-0.01434,1e-05,1.80603]
[1777061850523,54.25,77616.7,3.9,-0.01442,1e-05,1.81399]
[1777061853544,54.25,77602.72,3.9,-0.01459,1e-05,1.83185]
[1777061858579,54.25,77593.63,3.9,-0.01471,1e-05,1.84488]
[1777061863614,54.25,77592.52,3.9,-0.01472,1e-05,1.84612]
[1777061868649,54.24,77592.11,3.9,-0.01473,1e-05,1.84635]
[1777061877713,54.24,77592.21,3.9,-0.01472,1e-05,1.84556]
[1777061882751,54.24,77585.22,3.9,-0.01481,1e-05,1.85554]
[1777061888791,54.23,77580.22,3.9,-0.01488,1e-05,1.86236]
[1777061895841,54.23,77580.34,3.9,-0.01487,1e-05,1.86145]
[1777061900875,54.23,77579.96,3.9,-0.01487,1e-05,1.86148]
[1777061905911,54.22,77580.91,3.9,-0.01485,1e-05,1.85954]
[1777061910946,54.22,77574.98,3.9,-0.01493,1e-05,1.86781]
[1777061915980,54.21,77573.66,3.9,-0.01491,1e-05,1.86559]
[1777061921015,54.21,77578.92,3.9,-0.01483,1e-05,1.85724]
[1777061926050,54.2,77578.77,3.9,-0.01483,1e-05,1.85698]
[1777061931085,54.2,77576.16,3.9,-0.01486,1e-05,1.86036]
[1777061937128,54.2,77574.49,3.9,-0.01488,1e-05,1.86222]
[1777061943170,54.19,77574.96,3.9,-0.01487,1e-05,1.86091]
[1777061949212,54.19,77574.89,3.9,-0.01486,1e-05,1.86042]
[1777061954247,54.18,77577.04,3.9,-0.01483,1e-05,1.85668]
[1777061959282,54.18,77575.53,3.9,-0.01485,1e-05,1.85847]
[1777061964316,54.18,77576.09,3.9,-0.01483,1e-05,1.85718]
[1777061969352,54.18,77587.16,3.9,-0.01468,1e-05,1.84045]
[1777061974387,54.17,77588.36,3.9,-0.01464,1e-05,1.83598]
[1777061980429,54.17,77588.81,3.9,-0.01463,1e-05,1.83502]
[1777061985464,54.17,77588.7,3.9,-0.01463,1e-05,1.83494]
[1777061990499,54.17,77588.88,3.9,-0.01462,1e-05,1.83442]
[1777061995535,54.17,77588.88,3.9,-0.01462,1e-05,1.83419]
[1777062001236,54.17,77588.95,3.9,-0.01462,1e-05,1.8339]
[1777062001680,54.17,77588.95,3.9,-0.01462,1e-05,1.8339]
[1777062002083,54.17,77588.95,3.9,-0.01462,1e-05,1.8339]
[1777062002167,54.17,77605.68,3.9,-0.01439,1e-05,1.80939]
[1777062003265,54.17,77623.96,3.9,-0.01414,1e-05,1.78301]
[1777062006081,54.17,77625.55,3.9,-0.01412,1e-05,1.78081]
[1777062006093,54.17,77625.55,3.9,-0.01412,1e-05,1.78081]
[1777062012654,54.17,77622.45,3.9,-0.01417,1e-05,1.78556]
[1777062018698,54.17,77623.26,3.9,-0.01416,1e-05,1.78458]
[1777062020775,54.17,77623.26,3.9,-0.01416,1e-05,1.78458]
[1777062026727,54.17,77613.0,3.9,-0.0143,1e-05,1.79955]
[1777062031789,54.17,77601.27,3.9,-0.01444,1e-05,1.81409]
[1777062036825,54.17,77600.43,3.9,-0.01445,1e-05,1.81519]
[1777062042866,54.17,77599.08,3.9,-0.01446,1e-05,1.81702]
[1777062047902,54.17,77604.3,3.9,-0.01439,1e-05,1.80936]
[1777062052937,54.17,77604.15,3.9,-0.01439,1e-05,1.80953]
[1777062057972,54.17,77601.13,3.9,-0.01444,1e-05,1.81386]
[1777062063011,54.17,77603.78,3.9,-0.0144,1e-05,1.80995]
[1777062068046,54.17,77603.99,3.9,-0.0144,1e-05,1.80962]
[1777062073081,54.17,77603.01,3.9,-0.01441,1e-05,1.81104]
[1777062078117,54.17,77588.55,3.9,-0.01461,1e-05,1.83204]
[1777062083152,54.16,77577.44,3.9,-0.01476,1e-05,1.84807]
[1777062089194,54.16,77575.89,3.9,-0.01477,1e-05,1.84993]
[1777062094229,54.16,77571.09,3.9,-0.01482,1e-05,1.85423]
[1777062097250,54.16,77557.32,3.9,-0.01501,1e-05,1.87446]
[1777062102287,54.15,77556.34,3.9,-0.01502,1e-05,1.87536]
[1777062107321,54.15,77557.4,3.9,-0.015,1e-05,1.87325]
[1777062112356,54.15,77557.16,3.9,-0.015,1e-05,1.87312]
[1777062119406,54.14,77558.21,3.9,-0.01498,1e-05,1.87081]
[1777062126373,54.14,77558.04,3.9,-0.01498,1e-05,1.8708]
[1777062131490,54.14,77566.73,3.9,-0.01485,1e-05,1.85713]
[1777062136525,54.14,77566.98,3.9,-0.01484,1e-05,1.85643]
[1777062141626,54.13,77567.97,3.9,-0.01482,1e-05,1.8547]
[1777062148609,54.13,77565.61,3.9,-0.01485,1e-05,1.85764]
[1777062154651,54.13,77564.57,3.9,-0.01484,1e-05,1.85625]
[1777062158678,54.13,77551.95,3.9,-0.01502,1e-05,1.87472]
[1777062163716,54.12,77550.85,3.9,-0.01502,1e-05,1.87483]
[1777062168752,54.09,77544.85,3.9,-0.01507,1e-05,1.88005]
[1777062173786,54.07,77557.99,3.9,-0.01485,1e-05,1.85674]
[1777062178821,54.07,77565.93,3.9,-0.01474,1e-05,1.84462]
[1777062183856,54.06,77566.98,3.9,-0.01472,1e-05,1.84274]
[1777062188891,54.06,77566.63,3.9,-0.01472,1e-05,1.84291]
[1777062193925,54.06,77564.57,3.9,-0.01475,1e-05,1.8456]
[1777062195940,54.06,77549.87,3.9,-0.01495,1e-05,1.86728]
[1777062201020,54.04,77550.02,3.9,-0.01492,1e-05,1.86354]
[1777062206056,54.0,77548.99,3.9,-0.01488,1e-05,1.85978]
[1777062211091,53.98,77547.24,3.9,-0.01486,1e-05,1.8566]
[1777062216126,53.97,77547.67,3.9,-0.01484,1e-05,1.8546]
[1777062221162,53.97,77548.6,3.9,-0.01482,1e-05,1.85274]
[1777062226196,53.97,77548.21,3.9,-0.01482,1e-05,1.85285]
[1777062231234,53.97,77549.09,3.9,-0.0148,1e-05,1.85109]
[1777062236269,53.96,77549.12,3.9,-0.0148,1e-05,1.85059]
[1777062241304,53.96,77548.68,3.9,-0.0148,1e-05,1.85079]
[1777062246339,53.96,77550.17,3.9,-0.01478,1e-05,1.84812]
[1777062246792,53.96,77550.17,3.9,-0.01478,1e-05,1.84812]
[1777062252381,53.95,77550.0,3.9,-0.01477,1e-05,1.84785]
[1777062257415,53.95,77550.12,3.9,-0.01477,1e-05,1.84723]
[1777062258733,53.95,77550.68,3.9,-0.01476,1e-05,1.84631]
[1777062258823,53.95,77550.68,3.9,-0.01476,1e-05,1.84631]
[1777062261241,53.95,77549.08,3.9,-0.01478,1e-05,1.84852]
[1777062261937,53.95,77544.47,3.9,-0.01484,1e-05,1.85528]
[1777062267486,53.94,77546.0,3.9,-0.01481,1e-05,1.85152]
[1777062272521,53.94,77543.99,3.9,-0.01481,1e-05,1.85159]
[1777062273720,53.94,77544.76,3.9,-0.0148,1e-05,1.85035]
[1777062279570,53.93,77544.7,3.9,-0.0148,1e-05,1.8498]
[1777062284604,53.93,77544.41,3.9,-0.0148,1e-05,1.8498]
[1777062289640,53.93,77543.71,3.9,-0.0148,1e-05,1.85041]
[1777062294675,53.92,77543.42,3.9,-0.0148,1e-05,1.85041]
[1777062299710,53.92,77542.71,3.9,-0.01481,1e-05,1.85103]
[1777062304745,53.92,77541.02,3.9,-0.01483,1e-05,1.8531]
[1777062309780,53.92,77529.98,3.9,-0.01498,1e-05,1.86914]
[1777062315570,53.91,77531.53,3.9,-0.01495,1e-05,1.86635]
[1777062320858,53.9,77529.78,3.9,-0.01496,1e-05,1.86709]
[1777062325892,53.87,77528.62,3.9,-0.01493,1e-05,1.86417]
[1777062331935,53.87,77528.68,3.9,-0.01491,1e-05,1.86095]
[1777062338984,53.86,77528.92,3.9,-0.0149,1e-05,1.85983]
[1777062344021,53.86,77529.19,3.9,-0.01489,1e-05,1.85888]
[1777062346883,53.86,77529.53,3.9,-0.01488,1e-05,1.85815]
[1777062348044,53.86,77529.53,3.9,-0.01488,1e-05,1.85805]
[1777062354090,53.85,77539.21,3.9,-0.01474,1e-05,1.84293]
[1777062354950,53.85,77539.21,3.9,-0.01474,1e-05,1.84293]
[1777062356464,53.85,77542.06,3.9,-0.0147,1e-05,1.83862]
[1777062362146,53.85,77540.49,3.9,-0.01471,1e-05,1.84044]
[1777062367184,53.85,77535.47,3.9,-0.01478,1e-05,1.84745]
[1777062371212,53.84,77520.94,3.9,-0.01498,1e-05,1.86872]
[1777062375239,53.84,77501.11,3.9,-0.01526,1e-05,1.89808]
[1777062378261,53.83,77488.28,3.9,-0.01543,1e-05,1.91529]
[1777062383296,53.77,77494.69,3.9,-0.01525,1e-05,1.8971]
[1777062388331,53.72,77486.48,3.9,-0.01529,1e-05,1.90059]
[1777062393366,53.68,77491.68,3.9,-0.01513,1e-05,1.88315]
[1777062398401,53.64,77483.9,3.9,-0.01518,1e-05,1.88848]
[1777062403436,53.63,77486.54,3.9,-0.01513,1e-05,1.8837]
[1777062408471,53.63,77495.45,3.9,-0.015,1e-05,1.86955]
[1777062410485,53.63,77494.48,3.9,-0.01501,1e-05,1.87078]
[1777062413506,53.62,77493.78,3.9,-0.01502,1e-05,1.87148]
[1777062418541,53.62,77494.08,3.9,-0.01501,1e-05,1.87043]
[1777062423576,53.62,77498.92,3.9,-0.01493,1e-05,1.86257]
[1777062426597,53.61,77513.03,3.9,-0.01473,1e-05,1.84114]
[1777062431632,53.61,77522.91,3.9,-0.01459,1e-05,1.82617]
[1777062432172,53.61,77522.91,3.9,-0.01459,1e-05,1.82617]
[1777062435325,53.61,77529.76,3.9,-0.01449,1e-05,1.81595]
[1777062440218,53.61,77536.3,3.9,-0.0144,1e-05,1.80627]
[1777062442740,53.61,77541.2,3.9,-0.01434,1e-05,1.79932]
[1777062448987,53.62,77548.88,3.9,-0.01424,1e-05,1.78883]
[1777062455800,53.62,77537.99,3.9,-0.01438,1e-05,1.80326]
[1777062460835,53.62,77537.01,3.9,-0.01439,1e-05,1.80475]
[1777062465870,53.62,77540.14,3.9,-0.01435,1e-05,1.80022]
[1777062470905,53.62,77541.32,3.9,-0.01433,1e-05,1.7986]
[1777062475939,53.63,77541.78,3.9,-0.01434,1e-05,1.79874]
[1777062481982,53.63,77541.5,3.9,-0.01434,1e-05,1.79975]
[1777062485378,53.63,77543.79,3.9,-0.01431,1e-05,1.79645]
[1777062488018,53.63,77540.66,3.9,-0.01436,1e-05,1.80113]
[1777062492016,53.64,77543.26,3.9,-0.01432,1e-05,1.79742]
[1777062497089,53.64,77542.4,3.9,-0.01434,1e-05,1.79884]
[1777062502124,53.64,77543.65,3.9,-0.01432,1e-05,1.79717]
[1777062507159,53.64,77544.86,3.9,-0.01431,1e-05,1.79557]
[1777062513204,53.64,77552.85,3.9,-0.01418,1e-05,1.78177]
[1777062514211,53.64,77565.47,3.9,-0.01401,1e-05,1.76359]
[1777062519246,53.64,77572.93,3.9,-0.01391,1e-05,1.7534]
[1777062524611,53.65,77569.54,3.9,-0.01396,1e-05,1.75868]
[1777062530323,53.65,77570.16,3.9,-0.01396,1e-05,1.75846]
[1777062535359,53.65,77574.89,3.9,-0.0139,1e-05,1.75219]
[1777062542408,53.66,77582.95,3.9,-0.0138,1e-05,1.74149]
[1777062551470,53.67,77582.73,3.9,-0.01382,1e-05,1.74293]
[1777062556506,53.67,77583.08,3.9,-0.01382,1e-05,1.74305]
[1777062560534,53.67,77570.67,3.9,-0.01399,1e-05,1.76128]
[1777062565569,53.68,77568.26,3.9,-0.01402,1e-05,1.76518]
[1777062570605,53.68,77567.84,3.9,-0.01403,1e-05,1.76621]
[1777062575641,53.68,77568.01,3.9,-0.01402,1e-05,1.76402]
[1777062580676,53.68,77560.34,3.9,-0.01412,1e-05,1.77547]
[1777062585711,53.69,77560.09,3.9,-0.01413,1e-05,1.77617]
[1777062590746,53.69,77561.64,3.9,-0.01411,1e-05,1.77427]
[1777062595781,53.69,77561.68,3.9,-0.01412,1e-05,1.77456]
[1777062600816,53.69,77562.0,3.9,-0.01411,1e-05,1.77443]
[1777062605851,53.7,77564.89,3.9,-0.01408,1e-05,1.77061]
[1777062610886,53.7,77565.51,3.9,-0.01407,1e-05,1.77009]
[1777062615921,53.7,77565.54,3.9,-0.01408,1e-05,1.77048]
[1777062620956,53.7,77565.27,3.9,-0.01408,1e-05,1.77122]
[1777062626997,53.71,77564.63,3.9,-0.0141,1e-05,1.77254]
[1777062632033,53.71,77564.11,3.9,-0.01409,1e-05,1.77122]
[1777062637068,53.71,77568.34,3.9,-0.01403,1e-05,1.76548]
[1777062642103,53.71,77571.06,3.9,-0.014,1e-05,1.76195]
[1777062647138,53.71,77575.24,3.9,-0.01395,1e-05,1.75638]
[1777062652173,53.72,77580.6,3.9,-0.01388,1e-05,1.74917]
[1777062658215,53.76,77581.35,3.9,-0.01392,1e-05,1.7539]
[1777062663250,53.76,77588.61,3.9,-0.01383,1e-05,1.74399]
[1777062668288,53.76,77597.58,3.9,-0.01372,1e-05,1.73186]
[1777062673323,53.77,77593.11,3.9,-0.01378,1e-05,1.73882]
[1777062678359,53.77,77592.88,3.9,-0.01379,1e-05,1.73975]
[1777062683394,53.77,77592.38,3.9,-0.0138,1e-05,1.74107]
[1777062685968,53.77,77592.5,3.9,-0.0138,1e-05,1.74102]
[1777062685979,53.77,77592.5,3.9,-0.0138,1e-05,1.74102]
[1777062686971,53.78,77592.62,3.9,-0.0138,1e-05,1.74097]
[1777062687082,53.78,77592.63,3.9,-0.0138,1e-05,1.74108]
[1777062693463,53.78,77593.07,3.9,-0.01379,1e-05,1.73898]
[1777062696485,53.78,77579.86,3.9,-0.01397,1e-05,1.75821]
[1777062702527,53.79,77579.52,3.9,-0.01398,1e-05,1.75929]
[1777062707562,53.79,77579.31,3.9,-0.01399,1e-05,1.76008]
[1777062712597,53.79,77572.97,3.9,-0.01408,1e-05,1.76963]
[1777062717632,53.8,77572.23,3.9,-0.01409,1e-05,1.7711]
[1777062722667,53.8,77571.67,3.9,-0.0141,1e-05,1.77229]
[1777062727701,53.8,77576.07,3.9,-0.01404,1e-05,1.76634]
[1777062733744,53.8,77576.34,3.9,-0.01405,1e-05,1.76647]
[1777062738779,53.81,77575.82,3.9,-0.01406,1e-05,1.76764]
[1777062743813,53.81,77578.92,3.9,-0.01402,1e-05,1.76359]
[1777062744451,53.81,77578.92,3.9,-0.01402,1e-05,1.76359]
[1777062747248,53.81,77592.08,3.9,-0.01385,1e-05,1.74509]
[1777062751251,53.82,77588.85,3.9,-0.01389,1e-05,1.75015]
[1777062757912,53.82,77588.24,3.9,-0.01389,1e-05,1.74941]
[1777062762947,53.82,77603.22,3.9,-0.0137,1e-05,1.72868]
[1777062767982,53.83,77602.15,3.9,-0.01372,1e-05,1.73088]
[1777062769997,53.83,77589.58,3.9,-0.01389,1e-05,1.749]
[1777062776040,53.83,77587.16,3.9,-0.01392,1e-05,1.75305]
[1777062782082,53.84,77586.79,3.9,-0.01393,1e-05,1.75416]
[1777062787117,53.84,77586.08,3.9,-0.01395,1e-05,1.75574]
[1777062792152,53.84,77587.03,3.9,-0.01394,1e-05,1.75486]
[1777062797187,53.85,77590.33,3.9,-0.0139,1e-05,1.75065]
[1777062802222,53.85,77589.88,3.9,-0.01391,1e-05,1.75179]
[1777062808264,53.85,77590.08,3.9,-0.01391,1e-05,1.75209]
[1777062813299,53.86,77586.74,3.9,-0.01394,1e-05,1.75495]
[1777062819341,53.86,77587.03,3.9,-0.01395,1e-05,1.75509]
[1777062824376,53.86,77587.82,3.9,-0.01394,1e-05,1.75442]
[1777062829411,53.87,77589.8,3.9,-0.01392,1e-05,1.75207]
[1777062834446,53.87,77590.26,3.9,-0.01392,1e-05,1.75191]
[1777062839481,53.87,77590.76,3.9,-0.01391,1e-05,1.75169]
[1777062844516,53.88,77583.53,3.9,-0.01402,1e-05,1.76252]
[1777062849551,53.88,77586.79,3.9,-0.01398,1e-05,1.75826]
[1777062854587,53.88,77587.22,3.9,-0.01397,1e-05,1.75808]
[1777062859622,53.88,77587.67,3.9,-0.01397,1e-05,1.75787]
[1777062865663,53.89,77588.14,3.9,-0.01397,1e-05,1.75772]
[1777062870700,53.89,77591.32,3.9,-0.01393,1e-05,1.75362]
[1777062875735,53.89,77590.42,3.9,-0.01393,1e-05,1.753]
[1777062880770,53.9,77588.57,3.9,-0.01396,1e-05,1.7561]
[1777062885805,53.9,77588.48,3.9,-0.01396,1e-05,1.75667]
[1777062892854,53.9,77588.56,3.9,-0.01397,1e-05,1.75717]
[1777062898897,53.91,77589.87,3.9,-0.01396,1e-05,1.75582]
[1777062900049,53.91,77589.87,3.9,-0.01396,1e-05,1.75582]
[1777062905947,53.91,77589.83,3.9,-0.01396,1e-05,1.7565]
[1777062910982,53.91,77589.1,3.9,-0.01398,1e-05,1.75799]
[1777062917025,53.92,77590.89,3.9,-0.01396,1e-05,1.75596]
[1777062918084,53.92,77590.89,3.9,-0.01396,1e-05,1.75596]
[1777062924074,53.92,77590.43,3.9,-0.01397,1e-05,1.75724]
[1777062926087,53.92,77605.03,3.9,-0.01378,1e-05,1.73664]
[1777062931123,53.93,77606.63,3.9,-0.01375,1e-05,1.73361]
[1777062936158,53.94,77609.32,3.9,-0.01372,1e-05,1.73042]
[1777062938238,53.94,77609.59,3.9,-0.01372,1e-05,1.73029]
[1777062943016,53.94,77607.75,3.9,-0.01375,1e-05,1.73314]
[1777062946722,53.95,77607.12,3.9,-0.01376,1e-05,1.73477]
[1777062947713,53.95,77607.06,3.9,-0.01376,1e-05,1.73498]
[1777062955291,53.95,77606.99,3.9,-0.01377,1e-05,1.73615]
[1777062960326,53.96,77606.9,3.9,-0.01378,1e-05,1.73686]
[1777062963520,53.96,77607.01,3.9,-0.01378,1e-05,1.73693]
[1777062966539,53.96,77621.44,3.9,-0.0136,1e-05,1.717]
[1777062969850,53.96,77619.58,3.9,-0.01362,1e-05,1.72004]
[1777062972727,53.97,77618.52,3.9,-0.01364,1e-05,1.72195]
[1777062976721,53.97,77618.59,3.9,-0.01365,1e-05,1.7224]
[1777062982220,53.97,77623.3,3.9,-0.01359,1e-05,1.71648]
[1777062985504,53.98,77638.05,3.9,-0.01341,1e-05,1.69667]
[1777062988525,53.98,77650.16,3.9,-0.01326,1e-05,1.68046]
[1777062995577,53.99,77651.73,3.9,-0.01323,1e-05,1.67744]
[1777063000611,54.0,77653.21,3.9,-0.01322,1e-05,1.67648]
[1777063005647,54.01,77653.36,3.9,-0.01323,1e-05,1.67736]
[1777063008309,54.01,77653.64,3.9,-0.01323,1e-05,1.6772]
[1777063009327,54.01,77654.09,3.9,-0.01323,1e-05,1.67702]
[1777063009675,54.01,77680.77,3.9,-0.01289,1e-05,1.64089]
[1777063011414,54.01,77681.97,3.9,-0.01288,1e-05,1.63955]
[1777063016056,54.02,77679.0,3.9,-0.01293,1e-05,1.64469]
[1777063020273,54.03,77679.87,3.9,-0.01293,1e-05,1.6446]
[1777063020791,54.03,77679.94,3.9,-0.01293,1e-05,1.64477]
[1777063025317,54.04,77680.39,3.9,-0.01293,1e-05,1.64525]
[1777063025814,54.04,77680.74,3.9,-0.01293,1e-05,1.64504]
[1777063030298,54.05,77681.31,3.9,-0.01293,1e-05,1.64536]
[1777063030799,54.05,77680.6,3.9,-0.01294,1e-05,1.64659]
[1777063032299,54.05,77680.89,3.9,-0.01294,1e-05,1.64647]
[1777063033807,54.06,77680.5,3.9,-0.01295,1e-05,1.64753]
[1777063038880,54.07,77680.62,3.9,-0.01297,1e-05,1.64898]
[1777063042045,54.07,77682.66,3.9,-0.01295,1e-05,1.64675]
[1777063044208,54.07,77684.34,3.9,-0.01293,1e-05,1.64502]
[1777063045832,54.08,77681.92,3.9,-0.01296,1e-05,1.64884]
[1777063047377,54.08,77673.05,3.9,-0.01308,1e-05,1.66141]
[1777063050382,54.08,77661.05,3.9,-0.01324,1e-05,1.67853]
[1777063054378,54.09,77659.1,3.9,-0.01325,1e-05,1.67975]
[1777063059846,54.1,77660.88,3.9,-0.01324,1e-05,1.67835]
[1777063065063,54.11,77657.95,3.9,-0.01329,1e-05,1.68358]
[1777063070097,54.11,77657.83,3.9,-0.0133,1e-05,1.68472]
[1777063075133,54.12,77657.64,3.9,-0.01331,1e-05,1.68594]
[1777063080168,54.12,77661.56,3.9,-0.01327,1e-05,1.6815]
[1777063083189,54.13,77674.62,3.9,-0.01311,1e-05,1.66425]
[1777063088224,54.14,77673.75,3.9,-0.01313,1e-05,1.66655]
[1777063093258,54.14,77669.69,3.9,-0.01319,1e-05,1.67319]
[1777063098294,54.15,77669.25,3.9,-0.01321,1e-05,1.67483]
[1777063103329,54.16,77667.4,3.9,-0.01324,1e-05,1.67841]
[1777063108364,54.16,77667.77,3.9,-0.01325,1e-05,1.67893]
[1777063113399,54.17,77659.3,3.9,-0.01335,1e-05,1.68928]
[1777063118434,54.18,77664.39,3.9,-0.01329,1e-05,1.68346]
[1777063123469,54.19,77664.19,3.9,-0.0133,1e-05,1.68475]
[1777063128503,54.19,77664.67,3.9,-0.01331,1e-05,1.68511]
[1777063133539,54.2,77662.49,3.9,-0.01334,1e-05,1.68912]
[1777063138574,54.21,77671.42,3.9,-0.01324,1e-05,1.67784]
[1777063143614,54.21,77674.58,3.9,-0.01321,1e-05,1.67463]
[1777063148648,54.22,77674.39,3.9,-0.01322,1e-05,1.67603]
[1777063153684,54.23,77673.04,3.9,-0.01325,1e-05,1.67899]
[1777063158719,54.24,77667.39,3.9,-0.01333,1e-05,1.68784]
[1777063163754,54.24,77674.28,3.9,-0.01325,1e-05,1.67945]
[1777063168789,54.25,77673.71,3.9,-0.01327,1e-05,1.68133]
[1777063173824,54.26,77673.94,3.9,-0.01326,1e-05,1.67979]
[1777063178858,54.26,77677.77,3.9,-0.01322,1e-05,1.67567]
[1777063183894,54.27,77674.56,3.9,-0.01327,1e-05,1.68118]
[1777063188932,54.28,77674.3,3.9,-0.01329,1e-05,1.68263]
[1777063193964,54.29,77673.94,3.9,-0.0133,1e-05,1.6842]
[1777063198999,54.29,77677.44,3.9,-0.01327,1e-05,1.68049]
[1777063206050,54.3,77677.51,3.9,-0.01328,1e-05,1.68193]
[1777063211085,54.31,77676.66,3.9,-0.0133,1e-05,1.68418]
[1777063216120,54.32,77676.67,3.9,-0.01331,1e-05,1.68524]
[1777063221155,54.33,77680.11,3.9,-0.01327,1e-05,1.68161]
[1777063224559,54.33,77682.18,3.9,-0.01325,1e-05,1.67943]
[1777063226062,54.33,77683.84,3.9,-0.01324,1e-05,1.67738]
[1777063227060,54.33,77683.56,3.9,-0.01324,1e-05,1.67799]
[1777063228579,54.34,77683.8,3.9,-0.01324,1e-05,1.67811]
[1777063229075,54.34,77683.8,3.9,-0.01324,1e-05,1.67811]
[1777063233065,54.34,77684.92,3.9,-0.01322,1e-05,1.67516]
[1777063238048,54.35,77674.4,3.9,-0.01336,1e-05,1.69068]
[1777063238132,54.35,77674.4,3.9,-0.01336,1e-05,1.69068]
[1777063240002,54.35,77653.97,3.9,-0.01363,1e-05,1.71935]
[1777063240898,54.35,77653.58,3.9,-0.01364,1e-05,1.72004]
[1777063242059,54.35,77647.63,3.9,-0.01371,1e-05,1.7285]
[1777063245449,54.36,77648.6,3.9,-0.01371,1e-05,1.72752]
[1777063247339,54.36,77661.76,3.9,-0.01354,1e-05,1.70955]
[1777063248420,54.36,77661.76,3.9,-0.01354,1e-05,1.70955]
[1777063251434,54.36,77662.22,3.9,-0.01354,1e-05,1.70937]
[1777063257410,54.37,77657.53,3.9,-0.01361,1e-05,1.71688]
[1777063257572,54.37,77657.53,3.9,-0.01361,1e-05,1.71688]
[1777063263452,54.37,77656.61,3.9,-0.01363,1e-05,1.71894]
[1777063268491,54.38,77660.14,3.9,-0.01359,1e-05,1.71465]
[1777063273526,54.38,77661.11,3.9,-0.01358,1e-05,1.71394]
[1777063278561,54.39,77661.67,3.9,-0.01358,1e-05,1.7138]
[1777063285611,54.39,77662.29,3.9,-0.01358,1e-05,1.71394]
[1777063290646,54.4,77664.26,3.9,-0.01356,1e-05,1.71182]
[1777063295681,54.4,77659.13,3.9,-0.01361,1e-05,1.71721]
[1777063300716,54.4,77659.31,3.9,-0.01362,1e-05,1.71755]
[1777063305751,54.41,77659.63,3.9,-0.01362,1e-05,1.71771]
[1777063310786,54.41,77659.68,3.9,-0.01362,1e-05,1.71825]
[1777063315821,54.42,77659.79,3.9,-0.01363,1e-05,1.71872]
[1777063320858,54.42,77659.73,3.9,-0.01363,1e-05,1.71942]
[1777063326900,54.43,77659.54,3.9,-0.01364,1e-05,1.72042]
[1777063332942,54.43,77658.82,3.9,-0.01366,1e-05,1.72216]
[1777063337977,54.43,77650.67,3.9,-0.01377,1e-05,1.73413]
[1777063343012,54.44,77656.9,3.9,-0.01369,1e-05,1.72595]
[1777063348421,54.44,77656.56,3.9,-0.0137,1e-05,1.72687]
[1777063354089,54.45,77657.14,3.9,-0.01368,1e-05,1.72446]
[1777063359124,54.45,77656.92,3.9,-0.01369,1e-05,1.72531]
[1777063364159,54.45,77656.25,3.9,-0.0137,1e-05,1.72678]
[1777063369194,54.46,77656.34,3.9,-0.01371,1e-05,1.72718]
[1777063374229,54.46,77655.68,3.9,-0.01372,1e-05,1.72862]
[1777063381278,54.46,77655.94,3.9,-0.01372,1e-05,1.72896]
[1777063386313,54.47,77654.54,3.9,-0.01375,1e-05,1.73143]
[1777063387749,54.47,77654.94,3.9,-0.01374,1e-05,1.73097]
[1777063388591,54.47,77654.94,3.9,-0.01374,1e-05,1.73097]
[1777063393362,54.47,77655.87,3.9,-0.01374,1e-05,1.73029]
[1777063398397,54.48,77655.73,3.9,-0.01374,1e-05,1.731]
[1777063403431,54.48,77653.47,3.9,-0.01378,1e-05,1.73467]
[1777063409473,54.48,77653.87,3.9,-0.01378,1e-05,1.73471]
[1777063414509,54.49,77653.97,3.9,-0.01376,1e-05,1.73272]
[1777063417041,54.49,77654.01,3.9,-0.01377,1e-05,1.73287]
[1777063418194,54.49,77653.71,3.9,-0.01377,1e-05,1.7334]
[1777063424579,54.49,77655.6,3.9,-0.01375,1e-05,1.73151]
[1777063429613,54.5,77655.45,3.9,-0.01376,1e-05,1.73226]
[1777063435657,54.5,77657.87,3.9,-0.01373,1e-05,1.72953]
[1777063440692,54.51,77656.92,3.9,-0.01375,1e-05,1.73141]
[1777063446734,54.51,77655.4,3.9,-0.01378,1e-05,1.73416]
[1777063451769,54.51,77655.9,3.9,-0.01378,1e-05,1.73407]
[1777063456804,54.52,77656.13,3.9,-0.01378,1e-05,1.73425]
[1777063461839,54.52,77656.16,3.9,-0.01378,1e-05,1.7347]
[1777063466875,54.52,77656.08,3.9,-0.01379,1e-05,1.73531]
[1777063471910,54.53,77655.88,3.9,-0.01378,1e-05,1.73371]
[1777063476945,54.53,77655.18,3.9,-0.01379,1e-05,1.73519]
[1777063483993,54.53,77655.66,3.9,-0.01379,1e-05,1.73522]
[1777063489031,54.54,77655.87,3.9,-0.01379,1e-05,1.73542]
[1777063494068,54.54,77651.15,3.9,-0.01386,1e-05,1.74253]
[1777063499103,54.54,77651.4,3.9,-0.01386,1e-05,1.74262]
[1777063504141,54.55,77659.37,3.9,-0.01376,1e-05,1.73191]
[1777063509177,54.55,77662.41,3.9,-0.01372,1e-05,1.7282]
[1777063514211,54.55,77665.27,3.9,-0.01369,1e-05,1.72477]
[1777063516729,54.55,77665.27,3.9,-0.01369,1e-05,1.72489]
[1777063522267,54.56,77673.74,3.9,-0.01359,1e-05,1.71402]
[1777063527303,54.56,77674.78,3.9,-0.01358,1e-05,1.71326]
[1777063532338,54.57,77675.85,3.9,-0.01356,1e-05,1.71014]
[1777063533986,54.57,77675.85,3.9,-0.01356,1e-05,1.71014]
[1777063534508,54.57,77675.85,3.9,-0.01356,1e-05,1.71014]
[1777063535527,54.57,77677.12,3.9,-0.01355,1e-05,1.70868]
[1777063538001,54.57,77688.89,3.9,-0.0134,1e-05,1.69295]
[1777063544611,54.58,77678.24,3.9,-0.01354,1e-05,1.70841]
[1777063550465,54.59,77675.1,3.9,-0.01359,1e-05,1.71395]
[1777063555504,54.59,77674.47,3.9,-0.01361,1e-05,1.71554]
[1777063562940,54.6,77674.48,3.9,-0.01361,1e-05,1.71609]
[1777063563998,54.6,77674.48,3.9,-0.01362,1e-05,1.71665]
[1777063569602,54.61,77674.17,3.9,-0.01363,1e-05,1.71792]
[1777063570146,54.61,77674.17,3.9,-0.01363,1e-05,1.71792]
[1777063575326,54.61,77674.13,3.9,-0.01364,1e-05,1.71867]
[1777063575330,54.61,77674.13,3.9,-0.01364,1e-05,1.71867]
[1777063576334,54.61,77674.34,3.9,-0.01364,1e-05,1.71851]
[1777063576494,54.61,77674.34,3.9,-0.01364,1e-05,1.71851]
[1777063581737,54.61,77674.34,3.9,-0.01364,1e-05,1.71879]
[1777063586600,54.62,77674.34,3.9,-0.01365,1e-05,1.71988]
[1777063591756,54.63,77669.47,3.9,-0.0137,1e-05,1.72512]
[1777063597797,54.63,77671.53,3.9,-0.01368,1e-05,1.72304]
[1777063601534,54.63,77671.76,3.9,-0.01368,1e-05,1.72312]
[1777063601544,54.63,77671.76,3.9,-0.01368,1e-05,1.72312]
[1777063606861,54.64,77671.5,3.9,-0.01369,1e-05,1.72426]
[1777063612903,54.64,77671.94,3.9,-0.01369,1e-05,1.72438]
[1777063621966,54.65,77672.24,3.9,-0.0137,1e-05,1.72518]
[1777063627001,54.66,77674.61,3.9,-0.01368,1e-05,1.72251]
[1777063633045,54.66,77675.17,3.9,-0.01368,1e-05,1.72252]
[1777063638079,54.67,77675.93,3.9,-0.01367,1e-05,1.72213]
[1777063647143,54.67,77675.32,3.9,-0.01369,1e-05,1.72418]
[1777063652178,54.68,77675.57,3.9,-0.01368,1e-05,1.72214]
[1777063657213,54.68,77675.29,3.9,-0.01369,1e-05,1.7232]
[1777063668290,54.69,77675.12,3.9,-0.0137,1e-05,1.72493]
[1777063674332,54.7,77675.07,3.9,-0.01371,1e-05,1.72581]
[1777063679366,54.7,77677.11,3.9,-0.01369,1e-05,1.72363]
[1777063684222,54.71,77678.38,3.9,-0.01368,1e-05,1.72241]
[1777063689437,54.71,77687.82,3.9,-0.01357,1e-05,1.71024]
[1777063691204,54.71,77687.58,3.9,-0.01357,1e-05,1.71073]
[1777063696495,54.72,77673.36,3.9,-0.01376,1e-05,1.73126]
[1777063702537,54.72,77662.79,3.9,-0.01391,1e-05,1.74674]
[1777063707572,54.73,77662.89,3.9,-0.01391,1e-05,1.74706]
[1777063712607,54.73,77665.22,3.9,-0.01386,1e-05,1.74186]
[1777063717641,54.73,77666.61,3.9,-0.01385,1e-05,1.74037]
[1777063722677,54.73,77666.59,3.9,-0.01386,1e-05,1.74087]
[1777063727712,54.74,77660.45,3.9,-0.01394,1e-05,1.74991]
[1777063732746,54.74,77660.21,3.9,-0.01395,1e-05,1.75065]
[1777063739800,54.74,77659.98,3.9,-0.01396,1e-05,1.75154]
[1777063745838,54.75,77661.23,3.9,-0.01394,1e-05,1.75027]
[1777063751880,54.75,77661.04,3.9,-0.01395,1e-05,1.75101]
[1777063756915,54.75,77666.26,3.9,-0.01389,1e-05,1.74412]
[1777063761949,54.76,77666.37,3.9,-0.01389,1e-05,1.74443]
[1777063766985,54.76,77670.39,3.9,-0.01384,1e-05,1.7393]
[1777063772020,54.76,77670.59,3.9,-0.01382,1e-05,1.73717]
[1777063777055,54.77,77669.89,3.9,-0.01384,1e-05,1.73871]
[1777063782090,54.77,77665.87,3.9,-0.0139,1e-05,1.74497]
[1777063787125,54.77,77667.54,3.9,-0.01388,1e-05,1.74313]
[1777063792160,54.78,77669.69,3.9,-0.01386,1e-05,1.74066]
[1777063800216,54.78,77669.14,3.9,-0.01387,1e-05,1.7423]
[1777063805252,54.79,77664.85,3.9,-0.01393,1e-05,1.74883]
[1777063810287,54.79,77665.68,3.9,-0.01393,1e-05,1.74814]
[1777063815322,54.79,77665.54,3.9,-0.01393,1e-05,1.74883]
[1777063820356,54.8,77666.02,3.9,-0.01393,1e-05,1.74864]
[1777063825396,54.8,77671.01,3.9,-0.01387,1e-05,1.74214]
[1777063830431,54.8,77670.2,3.9,-0.01389,1e-05,1.74382]
[1777063837480,54.81,77670.54,3.9,-0.01387,1e-05,1.74172]
[1777063842515,54.81,77670.38,3.9,-0.01388,1e-05,1.74249]
[1777063847550,54.82,77660.62,3.9,-0.01401,1e-05,1.75671]
[1777063854599,54.82,77660.55,3.9,-0.01402,1e-05,1.75739]
[1777063856938,54.82,77660.55,3.9,-0.01402,1e-05,1.75739]
[1777063857951,54.82,77660.73,3.9,-0.01402,1e-05,1.75731]
[1777063863662,54.82,77662.77,3.9,-0.01399,1e-05,1.75503]
[1777063869704,54.83,77668.5,3.9,-0.01392,1e-05,1.74756]
[1777063874858,54.83,77668.37,3.9,-0.01393,1e-05,1.74815]
[1777063877957,54.83,77677.02,3.9,-0.01382,1e-05,1.73638]
[1777063883314,54.84,77676.37,3.9,-0.01383,1e-05,1.73799]
[1777063888837,54.84,77676.52,3.9,-0.01384,1e-05,1.73847]
[1777063897900,54.85,77677.16,3.9,-0.01382,1e-05,1.73624]
[1777063902935,54.85,77681.07,3.9,-0.01378,1e-05,1.7314]
[1777063907970,54.86,77687.49,3.9,-0.0137,1e-05,1.72316]
[1777063913005,54.86,77687.64,3.9,-0.0137,1e-05,1.72361]
[1777063918040,54.87,77684.32,3.9,-0.01375,1e-05,1.72879]
[1777063923075,54.87,77685.62,3.9,-0.01374,1e-05,1.72753]
[1777063929117,54.87,77688.66,3.9,-0.01371,1e-05,1.72395]
[1777063934152,54.88,77689.08,3.9,-0.01371,1e-05,1.7239]
[1777063939187,54.88,77688.76,3.9,-0.01371,1e-05,1.72486]
[1777063944222,54.88,77686.9,3.9,-0.01374,1e-05,1.72793]
[1777063949257,54.89,77683.76,3.9,-0.01379,1e-05,1.73282]
[1777063954292,54.89,77685.1,3.9,-0.01376,1e-05,1.729]
[1777063959327,54.89,77685.24,3.9,-0.01376,1e-05,1.72922]
[1777063964362,54.9,77684.58,3.9,-0.01377,1e-05,1.73053]
[1777063969398,54.9,77685.96,3.9,-0.01376,1e-05,1.72901]
[1777063974433,54.9,77688.13,3.9,-0.01373,1e-05,1.72642]
[1777063979468,54.9,77688.3,3.9,-0.01373,1e-05,1.7266]
[1777063985510,54.91,77688.29,3.9,-0.01374,1e-05,1.72711]
[1777063990545,54.91,77690.03,3.9,-0.01372,1e-05,1.7251]
[1777063995580,54.91,77690.06,3.9,-0.01372,1e-05,1.72548]
[1777064000615,54.91,77689.99,3.9,-0.01373,1e-05,1.72598]
[1777064006657,54.92,77689.9,3.9,-0.01373,1e-05,1.72659]
[1777064009192,54.92,77689.9,3.9,-0.01373,1e-05,1.72659]
[1777064010239,54.92,77689.9,3.9,-0.01374,1e-05,1.72675]
[1777064016728,54.92,77690.78,3.9,-0.01371,1e-05,1.72381]
[1777064021763,54.93,77691.74,3.9,-0.0137,1e-05,1.72294]
[1777064026798,54.93,77690.04,3.9,-0.01373,1e-05,1.72575]
[1777064031832,54.93,77683.19,3.9,-0.01382,1e-05,1.73568]
[1777064032673,54.93,77683.19,3.9,-0.01382,1e-05,1.73568]
[1777064034190,54.93,77679.97,3.9,-0.01387,1e-05,1.74024]
[1777064035194,54.93,77678.47,3.9,-0.01389,1e-05,1.74241]
[1777064035708,54.93,77678.7,3.9,-0.01388,1e-05,1.74215]
[1777064040896,54.94,77680.02,3.9,-0.01387,1e-05,1.74073]
[1777064043699,54.94,77679.74,3.9,-0.01388,1e-05,1.74126]
[1777064045208,54.94,77677.39,3.9,-0.01391,1e-05,1.74462]
[1777064050966,54.94,77678.15,3.9,-0.0139,1e-05,1.74405]
[1777064054207,54.94,77678.19,3.9,-0.0139,1e-05,1.74407]
[1777064059226,54.94,77676.63,3.9,-0.01393,1e-05,1.74668]
[1777064059232,54.94,77676.63,3.9,-0.01393,1e-05,1.74668]
[1777064065072,54.95,77677.07,3.9,-0.01392,1e-05,1.74658]
[1777064067225,54.95,77677.66,3.9,-0.01392,1e-05,1.74583]
[1777064069726,54.95,77675.68,3.9,-0.01395,1e-05,1.74882]
[1777064075141,54.95,77676.79,3.9,-0.01392,1e-05,1.74533]
[1777064080177,54.96,77678.6,3.9,-0.0139,1e-05,1.74321]
[1777064083320,54.96,77681.81,3.9,-0.01386,1e-05,1.73891]
[1777064093268,54.96,77684.88,3.9,-0.01383,1e-05,1.73563]
[1777064098302,54.97,77685.61,3.9,-0.01382,1e-05,1.7351]
[1777064103337,54.97,77686.94,3.9,-0.01381,1e-05,1.73374]
[1777064108373,54.97,77688.19,3.9,-0.0138,1e-05,1.73251]
[1777064112376,54.98,77685.46,3.9,-0.01383,1e-05,1.73661]
[1777064117436,54.98,77685.58,3.9,-0.01384,1e-05,1.73709]
[1777064122471,54.98,77685.42,3.9,-0.01385,1e-05,1.73777]
[1777064127505,54.99,77685.35,3.9,-0.01385,1e-05,1.73831]
[1777064132541,54.99,77685.38,3.9,-0.01384,1e-05,1.73632]
[1777064137576,54.99,77693.17,3.9,-0.01374,1e-05,1.72597]
[1777064142613,54.99,77695.57,3.9,-0.01371,1e-05,1.72319]
[1777064146418,55.0,77697.54,3.9,-0.01369,1e-05,1.72058]
[1777064151676,55.0,77698.64,3.9,-0.01368,1e-05,1.71996]
[1777064156712,55.01,77699.28,3.9,-0.01368,1e-05,1.71963]
[1777064161747,55.01,77699.2,3.9,-0.01369,1e-05,1.72029]
[1777064166782,55.01,77709.85,3.9,-0.01355,1e-05,1.70617]
[1777064174839,55.02,77710.5,3.9,-0.01355,1e-05,1.7063]
[1777064181888,55.03,77710.77,3.9,-0.01356,1e-05,1.70683]
[1777064188936,55.03,77711.2,3.9,-0.01356,1e-05,1.70714]
[1777064193972,55.04,77720.8,3.9,-0.01343,1e-05,1.69227]
[1777064194979,55.04,77734.55,3.9,-0.01325,1e-05,1.67377]
[1777064200015,55.04,77729.18,3.9,-0.01333,1e-05,1.6819]
[1777064203035,55.05,77748.6,3.9,-0.01309,1e-05,1.65625]
[1777064209076,55.05,77743.75,3.9,-0.01316,1e-05,1.66396]
[1777064214293,55.06,77740.63,3.9,-0.01321,1e-05,1.66892]
[1777064221162,55.07,77736.62,3.9,-0.01327,1e-05,1.67573]
[1777064226197,55.08,77747.42,3.9,-0.01314,1e-05,1.66207]
[1777064231233,55.08,77757.98,3.9,-0.01302,1e-05,1.64897]
[1777064236267,55.09,77750.32,3.9,-0.01313,1e-05,1.66026]
[1777064241301,55.1,77750.74,3.9,-0.01313,1e-05,1.66064]
[1777064246343,55.1,77746.87,3.9,-0.01319,1e-05,1.66673]
[1777064251378,55.11,77751.53,3.9,-0.01312,1e-05,1.65903]
[1777064256424,55.11,77756.04,3.9,-0.01307,1e-05,1.65394]
[1777064262465,55.12,77759.66,3.9,-0.01304,1e-05,1.65027]
[1777064267501,55.13,77757.26,3.9,-0.01308,1e-05,1.65443]
[1777064272536,55.14,77756.84,3.9,-0.01309,1e-05,1.65592]
[1777064277571,55.14,77765.12,3.9,-0.013,1e-05,1.64579]
[1777064281600,55.15,77776.87,3.9,-0.01286,1e-05,1.63098]
[1777064282533,55.15,77776.87,3.9,-0.01286,1e-05,1.63098]
[1777064285244,55.15,77780.33,3.9,-0.01282,1e-05,1.62733]
[1777064294690,55.17,77762.51,3.9,-0.01306,1e-05,1.65313]
[1777064299726,55.17,77762.16,3.9,-0.01308,1e-05,1.65456]
[1777064305769,55.18,77762.91,3.9,-0.01308,1e-05,1.65472]
[1777064310804,55.19,77763.35,3.9,-0.01308,1e-05,1.65509]
[1777064316176,55.19,77763.23,3.9,-0.01307,1e-05,1.6537]
[1777064316185,55.19,77763.23,3.9,-0.01307,1e-05,1.6537]
[1777064317487,55.2,77763.23,3.9,-0.01307,1e-05,1.65389]
[1777064322888,55.2,77765.09,3.9,-0.01306,1e-05,1.65276]
[1777064327923,55.21,77768.45,3.9,-0.01303,1e-05,1.64928]
[1777064332958,55.22,77767.71,3.9,-0.01305,1e-05,1.65131]
[1777064337993,55.23,77763.83,3.9,-0.01311,1e-05,1.65749]
[1777064343029,55.23,77761.54,3.9,-0.01314,1e-05,1.66153]
[1777064348064,55.24,77760.22,3.9,-0.01317,1e-05,1.66424]
[1777064353099,55.24,77745.11,3.9,-0.01337,1e-05,1.68548]
[1777064358134,55.25,77739.35,3.9,-0.01345,1e-05,1.69393]
[1777064363169,55.25,77739.2,3.9,-0.01345,1e-05,1.69479]
[1777064368454,55.26,77738.66,3.9,-0.01347,1e-05,1.69605]
[1777064374245,55.26,77742.58,3.9,-0.01341,1e-05,1.6893]
[1777064379281,55.27,77744.87,3.9,-0.01338,1e-05,1.68691]
[1777064384316,55.27,77745.17,3.9,-0.01339,1e-05,1.68721]
[1777064389351,55.28,77745.71,3.9,-0.01339,1e-05,1.68717]
[1777064396400,55.28,77746.34,3.9,-0.01339,1e-05,1.68727]
[1777064401436,55.29,77747.03,3.9,-0.01338,1e-05,1.68701]
[1777064406473,55.29,77736.14,3.9,-0.01353,1e-05,1.7024]
[1777064411508,55.3,77729.75,3.9,-0.01361,1e-05,1.71156]
[1777064417550,55.3,77731.52,3.9,-0.0136,1e-05,1.70972]
[1777064422585,55.3,77731.54,3.9,-0.0136,1e-05,1.71018]
[1777064429634,55.31,77731.54,3.9,-0.01361,1e-05,1.71085]
[1777064434669,55.31,77731.41,3.9,-0.01359,1e-05,1.70914]
[1777064439704,55.31,77729.24,3.9,-0.01363,1e-05,1.7126]
[1777064444739,55.32,77729.62,3.9,-0.01363,1e-05,1.71258]
[1777064445743,55.32,77729.62,3.9,-0.01363,1e-05,1.71258]
[1777064446768,55.32,77729.62,3.9,-0.01363,1e-05,1.71258]
[1777064460852,55.33,77733.97,3.9,-0.01359,1e-05,1.70847]
[1777064465887,55.33,77728.54,3.9,-0.01366,1e-05,1.71642]
[1777064470921,55.34,77727.08,3.9,-0.01369,1e-05,1.71888]
[1777064474949,55.34,77725.94,3.9,-0.0137,1e-05,1.72081]
[1777064475957,55.34,77725.66,3.9,-0.01371,1e-05,1.72128]
[1777064483006,55.34,77725.95,3.9,-0.01371,1e-05,1.72149]
[1777064494083,55.35,77728.85,3.9,-0.01366,1e-05,1.71608]
[1777064499118,55.35,77728.6,3.9,-0.01367,1e-05,1.7169]
[1777064504153,55.36,77728.28,3.9,-0.01368,1e-05,1.7178]
[1777064511202,55.36,77726.67,3.9,-0.01371,1e-05,1.72065]
[1777064524293,55.37,77727.13,3.9,-0.01371,1e-05,1.7211]
[1777064534363,55.37,77727.13,3.9,-0.01372,1e-05,1.72194]
[1777064541096,55.37,77727.13,3.9,-0.01372,1e-05,1.72194]
[1777064541296,55.37,77727.13,3.9,-0.01372,1e-05,1.72194]
[1777064542108,55.38,77727.13,3.9,-0.01372,1e-05,1.72251]
[1777064551482,55.38,77737.86,3.9,-0.01358,1e-05,1.70635]
[1777064564572,55.39,77739.37,3.9,-0.01357,1e-05,1.70555]
[1777064571631,55.39,77739.82,3.9,-0.01356,1e-05,1.70512]
[1777064572645,55.4,77739.82,3.9,-0.01357,1e-05,1.70559]
[1777064579678,55.4,77740.7,3.9,-0.01356,1e-05,1.7051]
[1777064584816,55.4,77740.98,3.9,-0.01356,1e-05,1.70499]
[1777064591762,55.41,77747.51,3.9,-0.01349,1e-05,1.69693]
[1777064596797,55.41,77742.32,3.9,-0.01356,1e-05,1.7045]
[1777064601831,55.41,77742.09,3.9,-0.01356,1e-05,1.7053]
[1777064606867,55.42,77735.65,3.9,-0.01365,1e-05,1.71458]
[1777064612909,55.42,77735.65,3.9,-0.01364,1e-05,1.71274]
[1777064624994,55.43,77735.65,3.9,-0.01365,1e-05,1.714]
[1777064638085,55.44,77737.22,3.9,-0.01364,1e-05,1.71321]
[1777064646571,55.44,77737.22,3.9,-0.01364,1e-05,1.71321]
[1777064647657,55.45,77737.22,3.9,-0.01365,1e-05,1.71407]
[1777064656212,55.45,77736.85,3.9,-0.01366,1e-05,1.71564]
[1777064661247,55.46,77731.2,3.9,-0.01374,1e-05,1.7239]
[1777064668296,55.46,77731.15,3.9,-0.01375,1e-05,1.7246]
[1777064672062,55.46,77730.77,3.9,-0.01374,1e-05,1.723]
[1777064680045,55.46,77730.42,3.9,-0.01374,1e-05,1.72356]
[1777064680218,55.46,77730.42,3.9,-0.01374,1e-05,1.72356]
[1777064686237,55.46,77730.42,3.9,-0.01375,1e-05,1.7239]
[1777064691331,55.47,77730.42,3.9,-0.01375,1e-05,1.72415]
[1777064691333,55.47,77730.42,3.9,-0.01375,1e-05,1.72415]
[1777064692336,55.47,77730.42,3.9,-0.01375,1e-05,1.72448]
[1777064694314,55.47,77730.42,3.9,-0.01375,1e-05,1.72456]
[1777064694490,55.47,77730.42,3.9,-0.01375,1e-05,1.72456]
[1777064694612,55.47,77742.05,3.9,-0.0136,1e-05,1.7088]
[1777064695485,55.47,77763.12,3.9,-0.01334,1e-05,1.68035]
[1777064696197,55.47,77763.12,3.9,-0.01334,1e-05,1.68035]
[1777064700207,55.48,77764.97,3.9,-0.01332,1e-05,1.67848]
[1777064705503,55.48,77766.15,3.9,-0.01331,1e-05,1.67765]
[1777064710590,55.49,77765.98,3.9,-0.01332,1e-05,1.67879]
[1777064715624,55.49,77766.19,3.9,-0.01333,1e-05,1.67924]
[1777064718646,55.49,77779.4,3.9,-0.01317,1e-05,1.66198]
[1777064723681,55.5,77781.0,3.9,-0.01315,1e-05,1.66072]
[1777064728716,55.51,77782.68,3.9,-0.01314,1e-05,1.65936]
[1777064733752,55.51,77781.5,3.9,-0.01315,1e-05,1.65949]
[1777064739869,55.52,77774.77,3.9,-0.01324,1e-05,1.66915]
[1777064745836,55.53,77770.26,3.9,-0.0133,1e-05,1.67644]
[1777064752885,55.53,77752.81,3.9,-0.01353,1e-05,1.70092]
[1777064757920,55.54,77751.16,3.9,-0.01356,1e-05,1.70363]
[1777064762954,55.54,77757.4,3.9,-0.01348,1e-05,1.69563]
[1777064768996,55.54,77757.71,3.9,-0.01349,1e-05,1.69585]
[1777064774031,55.55,77755.87,3.9,-0.01351,1e-05,1.69888]
[1777064781081,55.55,77755.49,3.9,-0.01353,1e-05,1.70009]
[1777064787127,55.56,77761.77,3.9,-0.01345,1e-05,1.69232]
[1777064792162,55.56,77760.64,3.9,-0.01345,1e-05,1.69203]
[1777064797196,55.56,77758.07,3.9,-0.01349,1e-05,1.69599]
[1777064803240,55.57,77757.64,3.9,-0.0135,1e-05,1.69716]
[1777064808275,55.57,77747.13,3.9,-0.01364,1e-05,1.71191]
[1777064813312,55.57,77746.49,3.9,-0.01365,1e-05,1.71315]
[1777064817350,55.57,77734.67,3.9,-0.01381,1e-05,1.7296]
[1777064828427,55.58,77733.71,3.9,-0.01382,1e-05,1.73148]
[1777064833461,55.58,77733.34,3.9,-0.01383,1e-05,1.73228]
[1777064838496,55.58,77727.95,3.9,-0.0139,1e-05,1.73998]
[1777064843531,55.58,77733.88,3.9,-0.01383,1e-05,1.73205]
[1777064850581,55.59,77733.76,3.9,-0.01383,1e-05,1.73265]
[1777064858637,55.59,77732.72,3.9,-0.01383,1e-05,1.73223]
[1777064863672,55.59,77732.88,3.9,-0.01384,1e-05,1.73235]
[1777064869713,55.6,77732.8,3.9,-0.01384,1e-05,1.73287]
[1777064874748,55.6,77733.02,3.9,-0.01384,1e-05,1.73291]
[1777064878572,55.6,77733.27,3.9,-0.01384,1e-05,1.73277]
[1777064879575,55.6,77731.62,3.9,-0.01386,1e-05,1.73512]
[1777064890861,55.6,77731.62,3.9,-0.01387,1e-05,1.7359]
[1777064896504,55.6,77731.62,3.9,-0.01387,1e-05,1.7359]
[1777064897505,55.61,77731.62,3.9,-0.01387,1e-05,1.7363]
[1777064907980,55.61,77731.53,3.9,-0.01388,1e-05,1.73714]
[1777064913015,55.61,77731.56,3.9,-0.01386,1e-05,1.73503]
[1777064918050,55.62,77733.11,3.9,-0.01385,1e-05,1.73325]
[1777064923085,55.62,77732.92,3.9,-0.01385,1e-05,1.73388]
[1777064929126,55.62,77732.96,3.9,-0.01386,1e-05,1.73428]
[1777064929910,55.62,77732.96,3.9,-0.01386,1e-05,1.73428]
[1777064930932,55.62,77732.96,3.9,-0.01386,1e-05,1.73435]
[1777064939205,55.63,77732.93,3.9,-0.01386,1e-05,1.73476]
[1777064948259,55.63,77732.92,3.9,-0.01387,1e-05,1.73573]
[1777064954302,55.63,77732.93,3.9,-0.01387,1e-05,1.73622]
[1777064959341,55.64,77734.25,3.9,-0.01386,1e-05,1.73469]
[1777064965382,55.64,77738.48,3.9,-0.01381,1e-05,1.72941]
[1777064972431,55.64,77738.52,3.9,-0.0138,1e-05,1.72748]
[1777064985217,55.65,77738.39,3.9,-0.0138,1e-05,1.72787]
[1777064990558,55.65,77737.49,3.9,-0.01382,1e-05,1.73018]
[1777064996600,55.66,77737.45,3.9,-0.01383,1e-05,1.73065]
[1777065001636,55.66,77737.05,3.9,-0.01383,1e-05,1.73155]
[1777065007677,55.66,77733.12,3.9,-0.01389,1e-05,1.73737]
[1777065020769,55.67,77733.0,3.9,-0.0139,1e-05,1.73829]
[1777065030839,55.67,77733.0,3.9,-0.0139,1e-05,1.73889]
[1777065035874,55.67,77732.83,3.9,-0.01389,1e-05,1.73703]
[1777065049973,55.68,77728.9,3.9,-0.01395,1e-05,1.74322]
[1777065057022,55.68,77728.67,3.9,-0.01395,1e-05,1.74388]
[1777065064072,55.68,77727.27,3.9,-0.01398,1e-05,1.74613]
[1777065070113,55.68,77727.09,3.9,-0.01398,1e-05,1.74664]
[1777065071848,55.68,77727.12,3.9,-0.01398,1e-05,1.74664]
[1777065072882,55.68,77727.12,3.9,-0.01398,1e-05,1.74669]
[1777065080184,55.69,77727.97,3.9,-0.01397,1e-05,1.74587]
[1777065085218,55.69,77728.15,3.9,-0.01397,1e-05,1.74583]
[1777065095289,55.69,77728.17,3.9,-0.01396,1e-05,1.74382]
[1777065100324,55.69,77728.47,3.9,-0.01396,1e-05,1.74363]
[1777065102121,55.69,77728.47,3.9,-0.01396,1e-05,1.74363]
[1777065103133,55.69,77728.47,3.9,-0.01396,1e-05,1.74372]
[1777065108380,55.69,77728.17,3.9,-0.01396,1e-05,1.74441]
[1777065113414,55.7,77728.26,3.9,-0.01396,1e-05,1.74451]
[1777065118435,55.7,77728.68,3.9,-0.01396,1e-05,1.74411]
[1777065125499,55.7,77728.73,3.9,-0.01396,1e-05,1.74444]
[1777065131997,55.7,77730.92,3.9,-0.01394,1e-05,1.74155]
[1777065134141,55.7,77746.6,3.9,-0.01374,1e-05,1.72025]
[1777065137724,55.7,77753.57,3.9,-0.01365,1e-05,1.71108]
[1777065140259,55.7,77753.57,3.9,-0.01365,1e-05,1.71108]
[1777065144262,55.71,77753.76,3.9,-0.01365,1e-05,1.71119]
[1777065150390,55.71,77754.09,3.9,-0.01365,1e-05,1.7114]
[1777065155709,55.72,77754.52,3.9,-0.01363,1e-05,1.70911]
[1777065160744,55.72,77759.18,3.9,-0.01358,1e-05,1.70327]
[1777065166786,55.72,77760.31,3.9,-0.01357,1e-05,1.70239]
[1777065171836,55.73,77763.23,3.9,-0.01354,1e-05,1.69897]
[1777065176871,55.73,77758.96,3.9,-0.0136,1e-05,1.70529]
[1777065181905,55.73,77758.48,3.9,-0.01361,1e-05,1.7064]
[1777065186963,55.74,77755.85,3.9,-0.01365,1e-05,1.71043]
[1777065191994,55.74,77746.98,3.9,-0.01376,1e-05,1.72288]
[1777065197030,55.74,77745.61,3.9,-0.01378,1e-05,1.72505]
[1777065204078,55.74,77747.98,3.9,-0.01376,1e-05,1.72225]
[1777065209113,55.75,77750.01,3.9,-0.01373,1e-05,1.71977]
[1777065214149,55.75,77750.68,3.9,-0.01371,1e-05,1.71678]
[1777065221197,55.75,77750.09,3.9,-0.01372,1e-05,1.71797]
[1777065226234,55.75,77750.38,3.9,-0.01372,1e-05,1.71782]
[1777065231269,55.75,77752.01,3.9,-0.0137,1e-05,1.71584]
[1777065237310,55.76,77752.05,3.9,-0.0137,1e-05,1.71607]
[1777065244363,55.76,77750.26,3.9,-0.01373,1e-05,1.71882]
[1777065251404,55.76,77750.24,3.9,-0.01373,1e-05,1.71888]
[1777065252344,55.76,77750.7,3.9,-0.01373,1e-05,1.71846]
[1777065253290,55.76,77750.7,3.9,-0.01373,1e-05,1.71849]
[1777065253313,55.76,77750.7,3.9,-0.01373,1e-05,1.71849]
[1777065253450,55.76,77747.17,3.9,-0.01377,1e-05,1.72331]
[1777065253780,55.76,77747.17,3.9,-0.01377,1e-05,1.72331]
[1777065253987,55.76,77747.17,3.9,-0.01377,1e-05,1.72331]
[1777065254440,55.76,77747.17,3.9,-0.01377,1e-05,1.72331]
[1777065254556,55.76,77718.39,3.9,-0.01415,1e-05,1.76306]
[1777065255806,55.76,77712.7,3.9,-0.01422,1e-05,1.771]
[1777065257009,55.76,77713.48,3.9,-0.01421,1e-05,1.76991]
[1777065257959,55.76,77716.24,3.9,-0.01418,1e-05,1.76606]
[1777065259874,55.76,77716.49,3.9,-0.01417,1e-05,1.76571]
[1777065259900,55.76,77716.49,3.9,-0.01417,1e-05,1.76571]
[1777065259949,55.76,77716.49,3.9,-0.01417,1e-05,1.76571]
[1777065260590,55.76,77685.43,3.9,-0.01459,1e-05,1.80947]
[1777065260954,55.76,77685.43,3.9,-0.01459,1e-05,1.80947]
[1777065261525,55.76,77666.54,3.9,-0.01485,1e-05,1.83651]
[1777065261903,55.76,77666.54,3.9,-0.01485,1e-05,1.83651]
[1777065264753,55.76,77666.79,3.9,-0.01484,1e-05,1.83559]
[1777065267183,55.75,77667.05,3.9,-0.01483,1e-05,1.83488]
[1777065268152,55.75,77667.59,3.9,-0.01482,1e-05,1.83393]
[1777065268693,55.75,77648.66,3.9,-0.01508,1e-05,1.86116]
[1777065268856,55.75,77648.66,3.9,-0.01508,1e-05,1.86116]
[1777065269581,55.75,77632.87,3.9,-0.0153,1e-05,1.88404]
[1777065269893,55.75,77632.87,3.9,-0.0153,1e-05,1.88404]
[1777065270406,55.75,77632.87,3.9,-0.0153,1e-05,1.88404]
[1777065273894,55.73,77633.8,3.9,-0.01524,1e-05,1.87688]
[1777065278378,55.72,77633.07,3.9,-0.01524,1e-05,1.87699]
[1777065280081,55.71,77618.27,3.9,-0.01542,1e-05,1.89601]
[1777065280171,55.71,77618.27,3.9,-0.01542,1e-05,1.89601]
[1777065282880,55.69,77618.15,3.9,-0.01539,1e-05,1.89302]
[1777065285892,55.68,77617.73,3.9,-0.01539,1e-05,1.89286]
[1777065289886,55.67,77616.7,3.9,-0.0154,1e-05,1.89336]
[1777065296662,55.67,77616.36,3.9,-0.01539,1e-05,1.89284]
[1777065300587,55.66,77616.54,3.9,-0.01538,1e-05,1.89131]
[1777065306845,55.65,77616.75,3.9,-0.01536,1e-05,1.88905]
[1777065311880,55.64,77618.04,3.9,-0.01533,1e-05,1.88595]
[1777065316915,55.58,77618.21,3.9,-0.01524,1e-05,1.87654]
[1777065323965,55.5,77617.67,3.9,-0.01513,1e-05,1.8651]
[1777065329000,55.5,77617.62,3.9,-0.01512,1e-05,1.86423]
[1777065334035,55.49,77621.12,3.9,-0.01504,1e-05,1.85567]
[1777065339069,55.48,77621.71,3.9,-0.01503,1e-05,1.85378]
[1777065345115,55.48,77628.95,3.9,-0.01492,1e-05,1.84232]
[1777065350150,55.47,77627.73,3.9,-0.01493,1e-05,1.84334]
[1777065359213,55.46,77627.52,3.9,-0.01492,1e-05,1.84227]
[1777065360048,55.46,77627.52,3.9,-0.01492,1e-05,1.84227]
[1777065365255,55.46,77623.14,3.9,-0.01497,1e-05,1.84772]
[1777065371299,55.45,77622.34,3.9,-0.01497,1e-05,1.8479]
[1777065376337,55.45,77622.66,3.9,-0.01496,1e-05,1.84663]
[1777065377072,55.45,77622.66,3.9,-0.01496,1e-05,1.84663]
[1777065383564,55.44,77613.65,3.9,-0.01508,1e-05,1.85894]
[1777065389428,55.43,77610.67,3.9,-0.0151,1e-05,1.86185]
[1777065394464,55.43,77610.71,3.9,-0.01508,1e-05,1.85838]
[1777065406548,55.41,77610.54,3.9,-0.01506,1e-05,1.85654]
[1777065411582,55.41,77610.05,3.9,-0.01506,1e-05,1.8564]
[1777065423666,55.39,77611.65,3.9,-0.01502,1e-05,1.85208]
[1777065428702,55.39,77612.6,3.9,-0.015,1e-05,1.84992]
[1777065439779,55.38,77605.87,3.9,-0.01507,1e-05,1.85808]
[1777065444814,55.37,77606.29,3.9,-0.01506,1e-05,1.85662]
[1777065449849,55.37,77605.91,3.9,-0.01506,1e-05,1.85634]
[1777065456898,55.36,77605.64,3.9,-0.01503,1e-05,1.8531]
[1777065461933,55.35,77605.58,3.9,-0.01503,1e-05,1.8524]
[1777065467975,55.35,77606.76,3.9,-0.015,1e-05,1.84976]
[1777065473013,55.34,77608.08,3.9,-0.01497,1e-05,1.84709]
[1777065479054,55.34,77607.88,3.9,-0.01497,1e-05,1.84651]
[1777065484090,55.33,77607.92,3.9,-0.01496,1e-05,1.84573]
[1777065489125,55.33,77608.86,3.9,-0.01494,1e-05,1.84365]
[1777065494160,55.32,77609.22,3.9,-0.01493,1e-05,1.84243]
[1777065502216,55.32,77608.8,3.9,-0.01493,1e-05,1.84194]
[1777065510271,55.31,77608.55,3.9,-0.01492,1e-05,1.84107]
[1777065515284,55.31,77609.07,3.9,-0.01489,1e-05,1.83742]
[1777065522356,55.3,77609.29,3.9,-0.01487,1e-05,1.83594]
[1777065524848,55.3,77609.67,3.9,-0.01487,1e-05,1.83514]
[1777065527391,55.29,77611.57,3.9,-0.01484,1e-05,1.832]
[1777065531419,55.29,77625.1,3.9,-0.01464,1e-05,1.81201]
[1777065532862,55.29,77625.1,3.9,-0.01464,1e-05,1.81201]
[1777065537460,55.27,77641.11,3.9,-0.0144,1e-05,1.78596]
[1777065538847,55.27,77641.11,3.9,-0.0144,1e-05,1.78596]
[1777065540171,55.27,77641.6,3.9,-0.01439,1e-05,1.78469]
[1777065546523,55.27,77645.88,3.9,-0.01433,1e-05,1.77842]
[1777065552566,55.27,77645.89,3.9,-0.01432,1e-05,1.77824]
[1777065557603,55.26,77653.8,3.9,-0.01422,1e-05,1.76692]
[1777065562650,55.26,77654.9,3.9,-0.0142,1e-05,1.76532]
[1777065567686,55.26,77654.58,3.9,-0.01421,1e-05,1.76574]
[1777065572720,55.26,77646.56,3.9,-0.01429,1e-05,1.77453]
[1777065578763,55.26,77646.46,3.9,-0.01429,1e-05,1.77458]
[1777065584611,55.26,77648.22,3.9,-0.01427,1e-05,1.77203]
[1777065589840,55.26,77652.1,3.9,-0.01422,1e-05,1.76651]
[1777065594876,55.26,77660.33,3.9,-0.01411,1e-05,1.75503]
[1777065602931,55.26,77660.37,3.9,-0.01411,1e-05,1.75523]
[1777065607966,55.27,77656.78,3.9,-0.01416,1e-05,1.76046]
[1777065613001,55.27,77652.07,3.9,-0.01422,1e-05,1.76722]
[1777065618039,55.27,77644.81,3.9,-0.01432,1e-05,1.77754]
[1777065623074,55.27,77643.69,3.9,-0.01434,1e-05,1.77912]
[1777065628109,55.27,77642.61,3.9,-0.01435,1e-05,1.78063]
[1777065634151,55.27,77630.28,3.9,-0.0145,1e-05,1.7957]
[1777065636165,55.27,77618.66,3.9,-0.01466,1e-05,1.81228]
[1777065641200,55.26,77617.43,3.9,-0.01467,1e-05,1.81371]
[1777065646235,55.26,77617.3,3.9,-0.01467,1e-05,1.81354]
[1777065651273,55.26,77618.06,3.9,-0.01466,1e-05,1.8121]
[1777065656308,55.26,77618.07,3.9,-0.01465,1e-05,1.81175]
[1777065659071,55.26,77618.03,3.9,-0.01465,1e-05,1.81174]
[1777065666588,55.26,77616.36,3.9,-0.01467,1e-05,1.81401]
[1777065672420,55.25,77612.34,3.9,-0.01473,1e-05,1.81943]
[1777065686518,55.24,77612.38,3.9,-0.01471,1e-05,1.81802]
[1777065697595,55.24,77612.48,3.9,-0.01468,1e-05,1.81439]
[1777065703636,55.23,77610.05,3.9,-0.01471,1e-05,1.81737]
[1777065711693,55.23,77610.0,3.9,-0.0147,1e-05,1.8167]
[1777065719749,55.22,77609.04,3.9,-0.01471,1e-05,1.81734]
[1777065728924,55.22,77608.95,3.9,-0.01471,1e-05,1.81719]
[1777065728949,55.22,77608.95,3.9,-0.01471,1e-05,1.81719]
[1777065730487,55.22,77608.95,3.9,-0.0147,1e-05,1.81655]
[1777065738506,55.22,77608.95,3.9,-0.0147,1e-05,1.81628]
[1777065738529,55.22,77608.95,3.9,-0.0147,1e-05,1.81628]
[1777065740035,55.21,77608.95,3.9,-0.0147,1e-05,1.81575]
[1777065751803,55.21,77608.95,3.9,-0.01469,1e-05,1.8154]
[1777065762761,55.2,77609.08,3.9,-0.01466,1e-05,1.81173]
[1777065762802,55.2,77609.08,3.9,-0.01466,1e-05,1.81173]
[1777065762816,55.2,77609.08,3.9,-0.01466,1e-05,1.81173]
[1777065764264,55.2,77609.08,3.9,-0.01466,1e-05,1.81109]
[1777065770105,55.2,77609.08,3.9,-0.01465,1e-05,1.81054]
[1777065777371,55.19,77609.16,3.9,-0.01465,1e-05,1.81019]
[1777065783196,55.19,77618.58,3.9,-0.01451,1e-05,1.79595]
[1777065788230,55.19,77618.78,3.9,-0.01451,1e-05,1.7954]
[1777065794414,55.19,77618.8,3.9,-0.0145,1e-05,1.79515]
[1777065802329,55.18,77618.8,3.9,-0.0145,1e-05,1.7946]
[1777065807364,55.18,77619.57,3.9,-0.01449,1e-05,1.79322]
[1777065812828,55.18,77618.89,3.9,-0.01449,1e-05,1.79403]
[1777065814315,55.18,77618.89,3.9,-0.01447,1e-05,1.79141]
[1777065819450,55.18,77619.11,3.9,-0.01447,1e-05,1.79078]
[1777065824485,55.18,77617.88,3.9,-0.01448,1e-05,1.79229]
[1777065825528,55.18,77617.88,3.9,-0.01448,1e-05,1.79229]
[1777065835554,55.17,77617.32,3.9,-0.01449,1e-05,1.79277]
[1777065835567,55.17,77617.32,3.9,-0.01449,1e-05,1.79277]
[1777065835579,55.17,77617.32,3.9,-0.01449,1e-05,1.79277]
[1777065836946,55.17,77617.32,3.9,-0.01448,1e-05,1.79245]
[1777065842620,55.17,77618.26,3.9,-0.01447,1e-05,1.79073]
[1777065847655,55.17,77620.48,3.9,-0.01443,1e-05,1.78733]
[1777065851057,55.17,77620.44,3.9,-0.01443,1e-05,1.7873]
[1777065854096,55.17,77624.23,3.9,-0.01438,1e-05,1.78177]
[1777065858000,55.17,77623.61,3.9,-0.01439,1e-05,1.78252]
[1777065862003,55.16,77623.17,3.9,-0.01439,1e-05,1.783]
[1777065862011,55.16,77623.17,3.9,-0.01439,1e-05,1.783]
[1777065867795,55.16,77622.03,3.9,-0.01441,1e-05,1.78437]
[1777065872829,55.16,77621.36,3.9,-0.01439,1e-05,1.78269]
[1777065877865,55.16,77620.7,3.9,-0.0144,1e-05,1.78344]
[1777065882900,55.16,77620.18,3.9,-0.01441,1e-05,1.784]
[1777065888941,55.16,77620.63,3.9,-0.0144,1e-05,1.78314]
[1777065893579,55.16,77620.63,3.9,-0.0144,1e-05,1.78314]
[1777065895064,55.16,77620.4,3.9,-0.0144,1e-05,1.78329]
[1777065895198,55.16,77620.4,3.9,-0.0144,1e-05,1.78329]
[1777065896287,55.16,77655.04,3.9,-0.01394,1e-05,1.73436]
[1777065898188,55.16,77656.53,3.9,-0.01392,1e-05,1.73233]
[1777065902187,55.16,77659.43,3.9,-0.01388,1e-05,1.72854]
[1777065904009,55.16,77660.74,3.9,-0.01386,1e-05,1.72685]
[1777065909597,55.16,77660.91,3.9,-0.01387,1e-05,1.72699]
[1777065915136,55.19,77671.26,3.9,-0.01377,1e-05,1.71715]
[1777065920171,55.23,77678.15,3.9,-0.01373,1e-05,1.71301]
[1777065921044,55.23,77678.15,3.9,-0.01373,1e-05,1.71301]
[1777065921526,55.24,77678.03,3.9,-0.01374,1e-05,1.71427]
[1777065925206,55.26,77663.14,3.9,-0.01397,1e-05,1.73806]
[1777065930240,55.26,77660.38,3.9,-0.01401,1e-05,1.74222]
[1777065935276,55.26,77654.61,3.9,-0.01407,1e-05,1.74817]
[1777065941197,55.26,77650.49,3.9,-0.01413,1e-05,1.75411]
[1777065946353,55.26,77642.48,3.9,-0.01423,1e-05,1.76561]
[1777065951388,55.27,77645.33,3.9,-0.0142,1e-05,1.76207]
[1777065962465,55.27,77643.04,3.9,-0.01424,1e-05,1.76655]
[1777065967500,55.27,77636.61,3.9,-0.01433,1e-05,1.77572]
[1777065977570,55.27,77636.61,3.9,-0.01433,1e-05,1.77575]
[1777065982606,55.27,77639.41,3.9,-0.01429,1e-05,1.77178]
[1777065987641,55.27,77641.2,3.9,-0.01427,1e-05,1.76927]
[1777065992675,55.28,77641.09,3.9,-0.01425,1e-05,1.767]
[1777065998718,55.28,77639.16,3.9,-0.01428,1e-05,1.76976]
[1777066002328,55.28,77639.35,3.9,-0.01428,1e-05,1.76949]
[1777066003751,55.28,77639.31,3.9,-0.01428,1e-05,1.76955]
[1777066008828,55.28,77640.83,3.9,-0.01426,1e-05,1.7674]
[1777066014713,55.28,77650.97,3.9,-0.01412,1e-05,1.75319]
[1777066020877,55.28,77653.83,3.9,-0.01408,1e-05,1.74944]
[1777066026920,55.28,77650.59,3.9,-0.01413,1e-05,1.75423]
[1777066031751,55.28,77646.18,3.9,-0.01419,1e-05,1.76055]
[1777066037243,55.28,77645.76,3.9,-0.0142,1e-05,1.76127]
[1777066043674,55.28,77643.04,3.9,-0.01423,1e-05,1.76513]
[1777066047561,55.28,77642.99,3.9,-0.01423,1e-05,1.7652]
[1777066057130,55.28,77641.04,3.9,-0.01424,1e-05,1.76573]
[1777066062165,55.28,77641.12,3.9,-0.01424,1e-05,1.76574]
[1777066067201,55.28,77641.06,3.9,-0.01425,1e-05,1.76595]
[1777066072236,55.28,77640.95,3.9,-0.01425,1e-05,1.76622]
[1777066077271,55.29,77641.7,3.9,-0.01424,1e-05,1.76528]
[1777066082307,55.29,77641.85,3.9,-0.01424,1e-05,1.7652]
[1777066087341,55.29,77641.99,3.9,-0.01424,1e-05,1.76513]
[1777066101439,55.29,77641.71,3.9,-0.01424,1e-05,1.76588]
[1777066107481,55.29,77643.07,3.9,-0.01423,1e-05,1.76411]
[1777066108672,55.29,77644.48,3.9,-0.01421,1e-05,1.76215]
[1777066109569,55.29,77644.48,3.9,-0.01421,1e-05,1.76215]
[1777066109938,55.29,77644.48,3.9,-0.01421,1e-05,1.76215]
[1777066115538,55.29,77644.87,3.9,-0.01419,1e-05,1.75935]
[1777066121580,55.29,77644.83,3.9,-0.01419,1e-05,1.75962]
[1777066128630,55.3,77646.97,3.9,-0.01416,1e-05,1.75686]
[1777066133665,55.3,77648.26,3.9,-0.01415,1e-05,1.75525]
[1777066138699,55.3,77648.66,3.9,-0.01414,1e-05,1.7549]
[1777066151791,55.3,77649.01,3.9,-0.01414,1e-05,1.75491]
[1777066156826,55.3,77648.37,3.9,-0.01415,1e-05,1.756]
[1777066161861,55.3,77649.31,3.9,-0.01414,1e-05,1.75485]
[1777066171931,55.31,77649.06,3.9,-0.01413,1e-05,1.75317]
[1777066176563,55.31,77649.06,3.9,-0.01413,1e-05,1.75317]
[1777066179267,55.31,77655.41,3.9,-0.01405,1e-05,1.74451]
[1777066183281,55.31,77658.29,3.9,-0.01401,1e-05,1.74071]
[1777066188341,55.31,77658.15,3.9,-0.01402,1e-05,1.74119]
[1777066195092,55.31,77654.59,3.9,-0.01407,1e-05,1.74657]
[1777066201134,55.32,77652.95,3.9,-0.01409,1e-05,1.74912]
[1777066209944,55.32,77647.56,3.9,-0.01417,1e-05,1.75682]
[1777066215232,55.32,77646.57,3.9,-0.01418,1e-05,1.75848]
[1777066220267,55.32,77640.15,3.9,-0.01427,1e-05,1.7676]
[1777066225302,55.32,77639.37,3.9,-0.01428,1e-05,1.76873]
[1777066236378,55.32,77639.68,3.9,-0.01426,1e-05,1.76586]
[1777066241414,55.32,77640.2,3.9,-0.01425,1e-05,1.76514]
[1777066244527,55.32,77640.84,3.9,-0.01424,1e-05,1.76425]
[1777066251483,55.32,77641.1,3.9,-0.01424,1e-05,1.76391]
[1777066256519,55.32,77638.86,3.9,-0.01427,1e-05,1.76708]
[1777066261554,55.32,77639.6,3.9,-0.01426,1e-05,1.76602]
[1777066268758,55.32,77639.61,3.9,-0.01426,1e-05,1.766]
[1777066274645,55.32,77639.7,3.9,-0.01426,1e-05,1.76586]
[1777066279681,55.32,77639.78,3.9,-0.01426,1e-05,1.76575]
[1777066287737,55.32,77640.07,3.9,-0.01425,1e-05,1.76534]
[1777066294786,55.32,77638.94,3.9,-0.01425,1e-05,1.7645]
[1777066299821,55.32,77635.48,3.9,-0.0143,1e-05,1.76939]
[1777066305863,55.32,77635.5,3.9,-0.01429,1e-05,1.76932]
[1777066310983,55.32,77636.5,3.9,-0.01428,1e-05,1.76788]
[1777066319815,55.32,77635.9,3.9,-0.01429,1e-05,1.76872]
[1777066319816,55.32,77635.9,3.9,-0.01429,1e-05,1.76872]
[1777066321279,55.32,77636.09,3.9,-0.01429,1e-05,1.76843]
[1777066329112,55.32,77634.8,3.9,-0.0143,1e-05,1.77022]
[1777066334147,55.32,77628.05,3.9,-0.01439,1e-05,1.77972]
[1777066339150,55.32,77628.13,3.9,-0.01439,1e-05,1.77954]
[1777066346231,55.32,77628.32,3.9,-0.01439,1e-05,1.77902]
[1777066351266,55.31,77617.53,3.9,-0.01451,1e-05,1.79172]
[1777066357307,55.31,77611.39,3.9,-0.01459,1e-05,1.80012]
[1777066363350,55.31,77611.51,3.9,-0.01459,1e-05,1.79952]
[1777066368385,55.31,77611.17,3.9,-0.01459,1e-05,1.79964]
[1777066373419,55.3,77616.03,3.9,-0.01452,1e-05,1.79232]
[1777066379462,55.3,77616.12,3.9,-0.01451,1e-05,1.7918]
[1777066384497,55.3,77620.77,3.9,-0.01445,1e-05,1.78486]
[1777066389531,55.3,77622.44,3.9,-0.01442,1e-05,1.78221]
[1777066395574,55.3,77622.53,3.9,-0.01442,1e-05,1.78176]
[1777066398938,55.3,77623.38,3.9,-0.01441,1e-05,1.78044]
[1777066408665,55.29,77626.1,3.9,-0.01436,1e-05,1.77605]
[1777066413699,55.29,77627.64,3.9,-0.01432,1e-05,1.7712]
[1777066420749,55.29,77627.79,3.9,-0.01432,1e-05,1.7707]
[1777066425783,55.29,77633.26,3.9,-0.01424,1e-05,1.7628]
[1777066431826,55.29,77633.51,3.9,-0.01424,1e-05,1.76231]
[1777066437177,55.29,77634.76,3.9,-0.01422,1e-05,1.76048]
[1777066442903,55.29,77635.33,3.9,-0.01421,1e-05,1.75961]
[1777066448944,55.29,77635.47,3.9,-0.01421,1e-05,1.75939]
[1777066453984,55.29,77637.29,3.9,-0.01419,1e-05,1.75683]
[1777066454872,55.29,77637.29,3.9,-0.01419,1e-05,1.75683]
[1777066454987,55.29,77650.98,3.9,-0.014,1e-05,1.73764]
[1777066462880,55.29,77653.52,3.9,-0.01397,1e-05,1.73453]
[1777066471102,55.31,77646.85,3.9,-0.01407,1e-05,1.74467]
[1777066477146,55.31,77645.46,3.9,-0.01409,1e-05,1.74679]
[1777066483189,55.31,77641.78,3.9,-0.01414,1e-05,1.75212]
[1777066488224,55.31,77639.89,3.9,-0.01417,1e-05,1.75487]
[1777066494362,55.31,77639.6,3.9,-0.01417,1e-05,1.7553]
[1777066501316,55.31,77638.1,3.9,-0.0142,1e-05,1.75763]
[1777066506351,55.31,77638.1,3.9,-0.0142,1e-05,1.75772]
[1777066515414,55.32,77638.11,3.9,-0.0142,1e-05,1.75787]
[1777066520448,55.32,77639.81,3.9,-0.01418,1e-05,1.75558]
[1777066525484,55.32,77643.48,3.9,-0.01413,1e-05,1.75059]
[1777066529368,55.32,77643.71,3.9,-0.01413,1e-05,1.75036]
[1777066531542,55.32,77628.85,3.9,-0.01433,1e-05,1.77138]
[1777066535540,55.32,77627.6,3.9,-0.01433,1e-05,1.77068]
[1777066540600,55.32,77619.75,3.9,-0.01443,1e-05,1.78166]
[1777066542614,55.32,77619.02,3.9,-0.01444,1e-05,1.78263]
[1777066546996,55.32,77619.02,3.9,-0.01444,1e-05,1.78252]
[1777066552684,55.31,77619.02,3.9,-0.01444,1e-05,1.78225]
[1777066557719,55.31,77615.22,3.9,-0.01449,1e-05,1.78744]
[1777066563993,55.31,77609.67,3.9,-0.01456,1e-05,1.79513]
[1777066570142,55.31,77610.18,3.9,-0.01455,1e-05,1.79394]
[1777066577859,55.3,77609.98,3.9,-0.01454,1e-05,1.79364]
[1777066582897,55.3,77606.85,3.9,-0.01458,1e-05,1.79777]
[1777066587929,55.3,77605.98,3.9,-0.01459,1e-05,1.79864]
[1777066588976,55.3,77605.98,3.9,-0.01459,1e-05,1.79864]
[1777066589942,55.3,77591.29,3.9,-0.01479,1e-05,1.81967]
[1777066590849,55.3,77591.29,3.9,-0.01479,1e-05,1.81967]
[1777066594844,55.3,77590.75,3.9,-0.01478,1e-05,1.81748]
[1777066601031,55.29,77589.59,3.9,-0.01479,1e-05,1.8183]
[1777066607073,55.29,77590.84,3.9,-0.01476,1e-05,1.81578]
[1777066613115,55.28,77597.34,3.9,-0.01467,1e-05,1.80579]
[1777066619157,55.28,77603.64,3.9,-0.01458,1e-05,1.79628]
[1777066624179,55.28,77604.12,3.9,-0.01457,1e-05,1.7953]
[1777066629226,55.27,77605.41,3.9,-0.01454,1e-05,1.79303]
[1777066634262,55.27,77605.34,3.9,-0.01454,1e-05,1.79279]
[1777066643325,55.27,77605.36,3.9,-0.01454,1e-05,1.79215]
[1777066648360,55.27,77611.07,3.9,-0.01445,1e-05,1.78367]
[1777066653395,55.26,77611.15,3.9,-0.01443,1e-05,1.78083]
[1777066660444,55.26,77611.04,3.9,-0.01443,1e-05,1.7806]
[1777066665479,55.26,77610.87,3.9,-0.01443,1e-05,1.78061]
[1777066672529,55.26,77611.73,3.9,-0.01442,1e-05,1.77906]
[1777066677566,55.26,77611.76,3.9,-0.01441,1e-05,1.7788]
[1777066681594,55.26,77624.05,3.9,-0.01424,1e-05,1.76121]
[1777066688393,55.25,77626.03,3.9,-0.01422,1e-05,1.75837]
[1777066694684,55.25,77626.83,3.9,-0.01421,1e-05,1.75716]
[1777066699720,55.25,77631.4,3.9,-0.01414,1e-05,1.75072]
[1777066706653,55.25,77632.54,3.9,-0.01413,1e-05,1.74916]
[1777066712581,55.26,77634.06,3.9,-0.01411,1e-05,1.74713]
[1777066719860,55.26,77634.66,3.9,-0.01409,1e-05,1.74409]
[1777066725903,55.26,77632.82,3.9,-0.01411,1e-05,1.74684]
[1777066730938,55.26,77633.21,3.9,-0.01411,1e-05,1.74644]
[1777066737987,55.26,77633.17,3.9,-0.01411,1e-05,1.74672]
[1777066747050,55.26,77633.01,3.9,-0.01412,1e-05,1.74717]
[1777066754099,55.26,77633.59,3.9,-0.01411,1e-05,1.74649]
[1777066759134,55.26,77635.49,3.9,-0.01408,1e-05,1.74392]
[1777066765175,55.26,77634.42,3.9,-0.0141,1e-05,1.74553]
[1777066771221,55.26,77633.94,3.9,-0.01409,1e-05,1.74385]
[1777066777262,55.27,77633.14,3.9,-0.0141,1e-05,1.74506]
[1777066783305,55.27,77633.17,3.9,-0.0141,1e-05,1.74508]
[1777066788340,55.27,77626.92,3.9,-0.01418,1e-05,1.75389]
[1777066793375,55.27,77623.02,3.9,-0.01424,1e-05,1.75938]
[1777066798410,55.27,77622.42,3.9,-0.01424,1e-05,1.76019]
[1777066807472,55.27,77623.02,3.9,-0.01424,1e-05,1.75931]
[1777066816538,55.27,77621.14,3.9,-0.01426,1e-05,1.76196]
[1777066821573,55.26,77612.14,3.9,-0.01438,1e-05,1.77468]
[1777066825601,55.26,77593.94,3.9,-0.01463,1e-05,1.8006]
[1777066830640,55.26,77593.65,3.9,-0.01463,1e-05,1.80058]
[1777066836682,55.26,77594.09,3.9,-0.0146,1e-05,1.79699]
[1777066840292,55.26,77594.2,3.9,-0.0146,1e-05,1.79667]
[1777066840824,55.26,77594.2,3.9,-0.0146,1e-05,1.79659]
[1777066840976,55.26,77594.2,3.9,-0.0146,1e-05,1.79659]
[1777066842284,55.26,77594.2,3.9,-0.0146,1e-05,1.79651]
[1777066847276,55.25,77604.92,3.9,-0.01445,1e-05,1.78082]
[1777066853802,55.25,77606.49,3.9,-0.01442,1e-05,1.77819]
[1777066857461,55.25,77612.55,3.9,-0.01434,1e-05,1.7695]
[1777066866893,55.25,77624.83,3.9,-0.01417,1e-05,1.75201]
[1777066877970,55.25,77625.5,3.9,-0.01416,1e-05,1.75109]
[1777066887033,55.25,77625.42,3.9,-0.01416,1e-05,1.75121]
[1777066892068,55.25,77631.04,3.9,-0.01407,1e-05,1.74091]
[1777066897102,55.25,77631.93,3.9,-0.01406,1e-05,1.73976]
[1777066904152,55.25,77631.74,3.9,-0.01406,1e-05,1.74015]
[1777066909187,55.25,77629.88,3.9,-0.01409,1e-05,1.74284]
[1777066915870,55.25,77630.56,3.9,-0.01408,1e-05,1.7419]
[1777066928319,55.26,77630.74,3.9,-0.01408,1e-05,1.74214]
[1777066935368,55.26,77627.61,3.9,-0.01412,1e-05,1.74674]
[1777066941414,55.26,77623.78,3.9,-0.01418,1e-05,1.75229]
[1777066946449,55.26,77623.15,3.9,-0.01419,1e-05,1.75329]
[1777066954505,55.26,77622.65,3.9,-0.01418,1e-05,1.75175]
[1777066959540,55.26,77621.3,3.9,-0.0142,1e-05,1.7538]
[1777066966592,55.26,77621.75,3.9,-0.01419,1e-05,1.75333]
[1777066969078,55.26,77621.75,3.9,-0.01419,1e-05,1.75333]
[1777066974645,55.26,77620.56,3.9,-0.01421,1e-05,1.75507]
[1777066981694,55.26,77620.15,3.9,-0.01421,1e-05,1.75565]
[1777066986729,55.26,77616.95,3.9,-0.01426,1e-05,1.76017]
[1777066992770,55.26,77612.57,3.9,-0.01432,1e-05,1.76637]
[1777066997806,55.26,77609.95,3.9,-0.01435,1e-05,1.77009]
[1777067002842,55.26,77604.07,3.9,-0.01443,1e-05,1.77846]
[1777067007875,55.26,77600.91,3.9,-0.01447,1e-05,1.78297]
[1777067014924,55.26,77601.49,3.9,-0.01445,1e-05,1.77967]
[1777067016588,55.26,77601.49,3.9,-0.01445,1e-05,1.77967]
[1777067021974,55.26,77605.02,3.9,-0.0144,1e-05,1.77444]
[1777067028016,55.26,77606.9,3.9,-0.01437,1e-05,1.77158]
[1777067033050,55.26,77615.65,3.9,-0.01425,1e-05,1.75911]
[1777067038086,55.26,77609.52,3.9,-0.01433,1e-05,1.76773]
[1777067043121,55.26,77606.08,3.9,-0.01438,1e-05,1.7725]
[1777067048155,55.26,77602.33,3.9,-0.01443,1e-05,1.77766]
[1777067053192,55.26,77604.42,3.9,-0.0144,1e-05,1.7745]
[1777067054199,55.26,77616.27,3.9,-0.01424,1e-05,1.7577]
[1777067056213,55.26,77628.42,3.9,-0.01407,1e-05,1.74059]
[1777067061247,55.26,77632.49,3.9,-0.01402,1e-05,1.73506]
[1777067067290,55.26,77633.37,3.9,-0.01401,1e-05,1.73406]
[1777067073332,55.26,77636.0,3.9,-0.01396,1e-05,1.72822]
[1777067078366,55.26,77640.33,3.9,-0.01391,1e-05,1.72245]
[1777067083401,55.26,77646.95,3.9,-0.01382,1e-05,1.7136]
[1777067088436,55.27,77642.52,3.9,-0.01388,1e-05,1.72014]
[1777067093472,55.27,77639.01,3.9,-0.01393,1e-05,1.72532]
[1777067094847,55.27,77639.04,3.9,-0.01393,1e-05,1.72533]
[1777067095487,55.27,77603.97,3.9,-0.0144,1e-05,1.77476]
[1777067096672,55.27,77603.97,3.9,-0.0144,1e-05,1.77476]
[1777067100679,55.27,77593.79,3.9,-0.01454,1e-05,1.78911]
[1777067110591,55.26,77594.01,3.9,-0.01453,1e-05,1.7882]
[1777067113308,55.26,77593.85,3.9,-0.01454,1e-05,1.78838]
[1777067114764,55.26,77593.84,3.9,-0.01453,1e-05,1.78824]
[1777067119180,55.26,77593.72,3.9,-0.01453,1e-05,1.78822]
[1777067120248,55.26,77593.72,3.9,-0.01453,1e-05,1.78818]
[1777067125424,55.26,77593.52,3.9,-0.01454,1e-05,1.78847]
[1777067128651,55.26,77594.43,3.9,-0.01452,1e-05,1.78716]
[1777067131634,55.26,77594.49,3.9,-0.01452,1e-05,1.78704]
[1777067136773,55.26,77597.33,3.9,-0.01446,1e-05,1.78026]
[1777067139272,55.26,77598.09,3.9,-0.01445,1e-05,1.77914]
[1777067140612,55.26,77611.12,3.9,-0.01427,1e-05,1.76056]
[1777067143103,55.26,77618.52,3.9,-0.01417,1e-05,1.75012]
[1777067148858,55.26,77617.79,3.9,-0.01419,1e-05,1.75134]
[1777067153892,55.26,77610.12,3.9,-0.01429,1e-05,1.76224]
[1777067158928,55.26,77609.23,3.9,-0.0143,1e-05,1.76349]
[1777067163962,55.26,77602.76,3.9,-0.01439,1e-05,1.77262]
[1777067165961,55.26,77601.35,3.9,-0.01441,1e-05,1.77461]
[1777067172019,55.26,77598.95,3.9,-0.01444,1e-05,1.77785]
[1777067178060,55.26,77595.78,3.9,-0.01448,1e-05,1.78218]
[1777067179058,55.26,77595.78,3.9,-0.01448,1e-05,1.78218]
[1777067184103,55.26,77593.77,3.9,-0.01451,1e-05,1.78481]
[1777067189137,55.25,77594.12,3.9,-0.0145,1e-05,1.78409]
[1777067191306,55.25,77592.9,3.9,-0.01452,1e-05,1.7858]
[1777067198201,55.25,77589.39,3.9,-0.01454,1e-05,1.78793]
[1777067203236,55.25,77589.21,3.9,-0.01454,1e-05,1.78789]
[1777067205118,55.25,77589.56,3.9,-0.01453,1e-05,1.78732]
[1777067210285,55.25,77588.9,3.9,-0.01454,1e-05,1.78789]
[1777067215320,55.24,77587.86,3.9,-0.01455,1e-05,1.78904]
[1777067216957,55.24,77587.36,3.9,-0.01456,1e-05,1.78969]
[1777067223375,55.24,77586.5,3.9,-0.01456,1e-05,1.79039]
[1777067227317,55.24,77586.54,3.9,-0.01456,1e-05,1.7901]
[1777067227332,55.24,77586.54,3.9,-0.01456,1e-05,1.7901]
[1777067228818,55.24,77586.58,3.9,-0.01456,1e-05,1.78997]
[1777067234453,55.24,77586.71,3.9,-0.01455,1e-05,1.78926]
[1777067239488,55.23,77586.72,3.9,-0.01455,1e-05,1.78887]
[1777067240494,55.23,77586.72,3.9,-0.01455,1e-05,1.78887]
[1777067246537,55.23,77587.85,3.9,-0.01453,1e-05,1.78674]
[1777067246876,55.23,77587.85,3.9,-0.01453,1e-05,1.78674]
[1777067252490,55.23,77587.9,3.9,-0.01453,1e-05,1.78645]
[1777067260634,55.22,77588.84,3.9,-0.01449,1e-05,1.78188]
[1777067264525,55.22,77588.88,3.9,-0.01449,1e-05,1.78162]
[1777067269698,55.22,77596.07,3.9,-0.01438,1e-05,1.77099]
[1777067269981,55.22,77596.07,3.9,-0.01438,1e-05,1.77099]
[1777067275743,55.22,77609.59,3.9,-0.0142,1e-05,1.75167]
[1777067276638,55.22,77609.59,3.9,-0.0142,1e-05,1.75167]
[1777067280966,55.22,77603.71,3.9,-0.01428,1e-05,1.75989]
[1777067286820,55.22,77595.1,3.9,-0.01439,1e-05,1.77184]
[1777067288809,55.22,77595.1,3.9,-0.01439,1e-05,1.77184]
[1777067294876,55.21,77598.2,3.9,-0.01435,1e-05,1.767]
[1777067299911,55.21,77598.37,3.9,-0.01434,1e-05,1.76652]
[1777067301031,55.21,77598.37,3.9,-0.01434,1e-05,1.76647]
[1777067306961,55.21,77598.53,3.9,-0.01434,1e-05,1.76596]
[1777067311402,55.21,77598.44,3.9,-0.01434,1e-05,1.76595]
[1777067312743,55.21,77599.16,3.9,-0.01431,1e-05,1.76238]
[1777067318048,55.21,77599.22,3.9,-0.0143,1e-05,1.76205]
[1777067324090,55.2,77598.63,3.9,-0.01431,1e-05,1.76264]
[1777067325610,55.2,77598.63,3.9,-0.01431,1e-05,1.76264]
[1777067330045,55.2,77598.59,3.9,-0.01431,1e-05,1.76246]
[1777067331453,55.2,77598.07,3.9,-0.01431,1e-05,1.7632]
[1777067340206,55.2,77598.07,3.9,-0.01431,1e-05,1.76275]
[1777067345240,55.2,77598.17,3.9,-0.01431,1e-05,1.7624]
[1777067353297,55.2,77599.27,3.9,-0.01429,1e-05,1.76054]
[1777067358332,55.2,77598.46,3.9,-0.0143,1e-05,1.7615]
[1777067363368,55.19,77598.35,3.9,-0.0143,1e-05,1.76146]
[1777067372431,55.19,77598.6,3.9,-0.01427,1e-05,1.75831]
[1777067377466,55.19,77598.52,3.9,-0.01427,1e-05,1.75825]
[1777067382500,55.19,77603.46,3.9,-0.0142,1e-05,1.75112]
[1777067387536,55.19,77605.73,3.9,-0.01417,1e-05,1.74783]
[1777067392570,55.19,77608.49,3.9,-0.01413,1e-05,1.74388]
[1777067393474,55.19,77608.49,3.9,-0.01413,1e-05,1.74388]
[1777067398612,55.19,77611.62,3.9,-0.01409,1e-05,1.73942]
[1777067403653,55.19,77613.17,3.9,-0.01407,1e-05,1.73724]
[1777067408688,55.19,77618.05,3.9,-0.01401,1e-05,1.73044]
[1777067413723,55.19,77610.68,3.9,-0.0141,1e-05,1.74081]
[1777067418758,55.19,77610.23,3.9,-0.01411,1e-05,1.74144]
[1777067423793,55.19,77609.02,3.9,-0.01413,1e-05,1.74313]
[1777067428807,55.19,77609.03,3.9,-0.01413,1e-05,1.74311]
[1777067436885,55.19,77609.21,3.9,-0.0141,1e-05,1.74042]
[1777067441922,55.19,77606.35,3.9,-0.01414,1e-05,1.74441]
[1777067446957,55.19,77606.01,3.9,-0.01415,1e-05,1.74483]
[1777067458035,55.19,77606.21,3.9,-0.01414,1e-05,1.74439]
[1777067467100,55.19,77606.44,3.9,-0.01414,1e-05,1.7439]
[1777067473144,55.18,77606.24,3.9,-0.01414,1e-05,1.74405]
[1777067481200,55.18,77606.23,3.9,-0.01414,1e-05,1.74389]
[1777067486236,55.18,77608.9,3.9,-0.0141,1e-05,1.74003]
[1777067491272,55.18,77617.35,3.9,-0.01397,1e-05,1.72569]
[1777067496307,55.18,77617.1,3.9,-0.01397,1e-05,1.72609]
[1777067503356,55.18,77617.02,3.9,-0.01397,1e-05,1.72626]
[1777067508391,55.18,77618.41,3.9,-0.01396,1e-05,1.72437]
[1777067514432,55.18,77618.63,3.9,-0.01395,1e-05,1.72414]
[1777067517322,55.18,77618.63,3.9,-0.01395,1e-05,1.72414]
[1777067518740,55.18,77618.78,3.9,-0.01395,1e-05,1.72398]
[1777067525509,55.19,77619.44,3.9,-0.01394,1e-05,1.7232]
[1777067530546,55.19,77619.42,3.9,-0.01395,1e-05,1.72333]
[1777067535581,55.19,77619.38,3.9,-0.01395,1e-05,1.7235]
[1777067540616,55.19,77621.4,3.9,-0.01392,1e-05,1.72081]
[1777067552700,55.19,77620.89,3.9,-0.01391,1e-05,1.71942]
[1777067560756,55.19,77620.53,3.9,-0.01392,1e-05,1.72016]
[1777067565791,55.19,77617.6,3.9,-0.01396,1e-05,1.72437]
[1777067570826,55.19,77614.58,3.9,-0.014,1e-05,1.72868]
[1777067575860,55.19,77614.39,3.9,-0.014,1e-05,1.72901]
[1777067582909,55.19,77613.49,3.9,-0.01402,1e-05,1.73036]
[1777067587945,55.19,77605.31,3.9,-0.01413,1e-05,1.74187]
[1777067592979,55.19,77598.9,3.9,-0.01421,1e-05,1.7508]
[1777067598015,55.19,77604.63,3.9,-0.01413,1e-05,1.74262]
[1777067606073,55.19,77608.55,3.9,-0.01408,1e-05,1.73712]
[1777067612116,55.19,77609.59,3.9,-0.01405,1e-05,1.73329]
[1777067617150,55.19,77609.97,3.9,-0.01405,1e-05,1.73285]
[1777067622186,55.19,77612.38,3.9,-0.01401,1e-05,1.72959]
[1777067627221,55.2,77614.18,3.9,-0.01399,1e-05,1.7272]
[1777067632256,55.2,77616.09,3.9,-0.01397,1e-05,1.72466]
[1777067637290,55.2,77617.3,3.9,-0.01395,1e-05,1.72311]
[1777067644341,55.2,77617.72,3.9,-0.01395,1e-05,1.72273]
[1777067646851,55.2,77617.8,3.9,-0.01395,1e-05,1.72265]
[1777067653065,55.2,77618.17,3.9,-0.01394,1e-05,1.72218]
[1777067653827,55.2,77618.17,3.9,-0.01394,1e-05,1.72208]
[1777067654900,55.2,77618.9,3.9,-0.01393,1e-05,1.72109]
[1777067661461,55.2,77613.39,3.9,-0.01401,1e-05,1.72893]
[1777067666384,55.2,77613.72,3.9,-0.014,1e-05,1.72856]
[1777067668618,55.2,77615.71,3.9,-0.01398,1e-05,1.72576]
[1777067678579,55.2,77615.79,3.9,-0.01396,1e-05,1.72343]
[1777067683613,55.2,77616.91,3.9,-0.01395,1e-05,1.722]
[1777067687883,55.2,77617.5,3.9,-0.01394,1e-05,1.72127]
[1777067688616,55.2,77618.25,3.9,-0.01393,1e-05,1.72025]
[1777067693684,55.2,77612.95,3.9,-0.014,1e-05,1.72777]
[1777067695592,55.2,77612.76,3.9,-0.014,1e-05,1.72805]
[1777067696791,55.2,77612.66,3.9,-0.01401,1e-05,1.7282]
[1777067700091,55.2,77609.2,3.9,-0.01405,1e-05,1.73304]
[1777067700880,55.2,77608.96,3.9,-0.01405,1e-05,1.73338]
[1777067701679,55.2,77608.96,3.9,-0.01405,1e-05,1.73334]
[1777067707781,55.2,77599.18,3.9,-0.01418,1e-05,1.74679]
[1777067712818,55.2,77603.4,3.9,-0.01412,1e-05,1.74054]
[1777067715838,55.2,77617.45,3.9,-0.01393,1e-05,1.72078]
[1777067721879,55.2,77619.76,3.9,-0.0139,1e-05,1.71751]
[1777067726914,55.2,77618.03,3.9,-0.01393,1e-05,1.7199]
[1777067733964,55.2,77616.16,3.9,-0.01393,1e-05,1.72002]
[1777067738999,55.2,77615.83,3.9,-0.01394,1e-05,1.72047]
[1777067744036,55.2,77613.69,3.9,-0.01396,1e-05,1.72343]
[1777067749071,55.2,77613.3,3.9,-0.01397,1e-05,1.72393]
[1777067755114,55.2,77608.96,3.9,-0.01403,1e-05,1.72992]
[1777067762162,55.2,77608.12,3.9,-0.01404,1e-05,1.73096]
[1777067766551,55.2,77608.14,3.9,-0.01404,1e-05,1.73089]
[1777067766554,55.2,77608.14,3.9,-0.01404,1e-05,1.73089]
[1777067768092,55.2,77608.14,3.9,-0.01403,1e-05,1.73083]
[1777067774246,55.19,77608.57,3.9,-0.01403,1e-05,1.73007]
[1777067775928,55.19,77612.56,3.9,-0.01397,1e-05,1.72447]
[1777067776583,55.19,77613.04,3.9,-0.01397,1e-05,1.72379]
[1777067777053,55.19,77613.04,3.9,-0.01397,1e-05,1.72379]
[1777067786330,55.2,77621.48,3.9,-0.01386,1e-05,1.71244]
[1777067788741,55.2,77621.52,3.9,-0.01386,1e-05,1.71244]
[1777067791012,55.2,77621.52,3.9,-0.01386,1e-05,1.71255]
[1777067791611,55.2,77621.52,3.9,-0.01384,1e-05,1.71014]
[1777067797407,55.2,77618.0,3.9,-0.01389,1e-05,1.71536]
[1777067800248,55.2,77616.3,3.9,-0.01391,1e-05,1.71783]
[1777067810498,55.21,77616.53,3.9,-0.01392,1e-05,1.71808]
[1777067813566,55.21,77616.53,3.9,-0.01392,1e-05,1.71818]
[1777067816829,55.21,77617.21,3.9,-0.01391,1e-05,1.7174]
[1777067822582,55.21,77619.63,3.9,-0.01388,1e-05,1.71443]
[1777067828625,55.21,77622.04,3.9,-0.01385,1e-05,1.71143]
[1777067838694,55.22,77622.38,3.9,-0.01386,1e-05,1.71165]
[1777067845744,55.22,77622.4,3.9,-0.01386,1e-05,1.71207]
[1777067851453,55.22,77622.41,3.9,-0.01386,1e-05,1.71231]
[1777067856821,55.22,77622.42,3.9,-0.01385,1e-05,1.71034]
[1777067866850,55.22,77622.41,3.9,-0.01385,1e-05,1.71042]
[1777067873947,55.23,77623.48,3.9,-0.01384,1e-05,1.71001]
[1777067883010,55.24,77623.91,3.9,-0.01384,1e-05,1.71005]
[1777067891065,55.24,77624.23,3.9,-0.01385,1e-05,1.71017]
[1777067901135,55.25,77624.27,3.9,-0.01385,1e-05,1.71081]
[1777067906171,55.25,77624.28,3.9,-0.01385,1e-05,1.71114]
[1777067918255,55.25,77624.5,3.9,-0.01384,1e-05,1.70923]
[1777067922737,55.25,77624.48,3.9,-0.01384,1e-05,1.70955]
[1777067922779,55.25,77624.48,3.9,-0.01384,1e-05,1.70955]
[1777067923805,55.26,77624.48,3.9,-0.01384,1e-05,1.70962]
[1777067923841,55.26,77624.48,3.9,-0.01384,1e-05,1.70962]
[1777067929332,55.26,77621.76,3.9,-0.01388,1e-05,1.71376]
[1777067935373,55.26,77619.46,3.9,-0.01392,1e-05,1.71731]
[1777067941416,55.26,77619.37,3.9,-0.01392,1e-05,1.71775]
[1777067946451,55.26,77610.65,3.9,-0.01404,1e-05,1.73015]
[1777067952493,55.26,77609.85,3.9,-0.01405,1e-05,1.73142]
[1777067959369,55.27,77609.52,3.9,-0.01406,1e-05,1.73197]
[1777067960549,55.27,77589.52,3.9,-0.01433,1e-05,1.76021]
[1777067964497,55.27,77589.31,3.9,-0.01433,1e-05,1.76043]
[1777067964503,55.27,77589.31,3.9,-0.01433,1e-05,1.76043]
[1777067966494,55.26,77589.15,3.9,-0.01433,1e-05,1.76059]
[1777067972632,55.26,77591.59,3.9,-0.01428,1e-05,1.75441]
[1777067977667,55.26,77591.38,3.9,-0.01428,1e-05,1.75457]
[1777067985724,55.26,77589.27,3.9,-0.0143,1e-05,1.75732]
[1777067990760,55.26,77584.64,3.9,-0.01437,1e-05,1.76372]
[1777067996240,55.26,77582.04,3.9,-0.0144,1e-05,1.76717]
[1777068000923,55.26,77580.81,3.9,-0.01441,1e-05,1.76875]
[1777068005607,55.25,77577.33,3.9,-0.01446,1e-05,1.77341]
[1777068006595,55.25,77577.33,3.9,-0.01446,1e-05,1.77341]
[1777068011909,55.25,77577.24,3.9,-0.01445,1e-05,1.77291]
[1777068016921,55.25,77577.96,3.9,-0.01444,1e-05,1.77154]
[1777068018506,55.25,77577.96,3.9,-0.01444,1e-05,1.77154]
[1777068022987,55.25,77558.76,3.9,-0.0147,1e-05,1.79868]
[1777068028022,55.24,77558.26,3.9,-0.0147,1e-05,1.79881]
[1777068029730,55.24,77557.43,3.9,-0.01471,1e-05,1.79989]
[1777068031630,55.24,77557.31,3.9,-0.01472,1e-05,1.79995]
[1777068031635,55.24,77557.31,3.9,-0.01472,1e-05,1.79995]
[1777068038093,55.23,77557.73,3.9,-0.01468,1e-05,1.79594]
[1777068044225,55.23,77559.51,3.9,-0.01466,1e-05,1.79326]
[1777068044341,55.23,77559.51,3.9,-0.01466,1e-05,1.79326]
[1777068044345,55.23,77559.51,3.9,-0.01466,1e-05,1.79326]
[1777068046149,55.22,77572.0,3.9,-0.01446,1e-05,1.77279]
[1777068047812,55.22,77571.97,3.9,-0.01446,1e-05,1.77277]
[1777068051813,55.21,77573.47,3.9,-0.01444,1e-05,1.77036]
[1777068057091,55.21,77576.39,3.9,-0.01439,1e-05,1.76591]
[1777068061254,55.21,77593.4,3.9,-0.01416,1e-05,1.74167]
[1777068062293,55.21,77593.4,3.9,-0.01416,1e-05,1.74167]
[1777068067357,55.21,77604.33,3.9,-0.01401,1e-05,1.72633]
[1777068067372,55.21,77604.33,3.9,-0.01401,1e-05,1.72633]
[1777068069429,55.21,77604.48,3.9,-0.01401,1e-05,1.72614]
[1777068075359,55.21,77604.18,3.9,-0.01402,1e-05,1.72675]
[1777068079387,55.21,77592.03,3.9,-0.01418,1e-05,1.74388]
[1777068084422,55.21,77587.04,3.9,-0.01425,1e-05,1.75086]
[1777068089457,55.21,77584.5,3.9,-0.01428,1e-05,1.75436]
[1777068094492,55.21,77588.71,3.9,-0.0142,1e-05,1.74586]
[1777068098953,55.21,77588.67,3.9,-0.0142,1e-05,1.74589]
[1777068098976,55.21,77588.67,3.9,-0.0142,1e-05,1.74589]
[1777068099527,55.21,77602.5,3.9,-0.01402,1e-05,1.72645]
[1777068103516,55.22,77601.45,3.9,-0.01404,1e-05,1.72871]
[1777068105517,55.22,77600.14,3.9,-0.01406,1e-05,1.73059]
[1777068110603,55.22,77596.94,3.9,-0.0141,1e-05,1.73517]
[1777068115639,55.22,77598.7,3.9,-0.01408,1e-05,1.73277]
[1777068120673,55.22,77598.69,3.9,-0.01408,1e-05,1.73287]
[1777068125709,55.22,77598.69,3.9,-0.01408,1e-05,1.73296]
[1777068130744,55.22,77597.16,3.9,-0.0141,1e-05,1.73519]
[1777068135779,55.22,77593.01,3.9,-0.01416,1e-05,1.74107]
[1777068142990,55.22,77592.94,3.9,-0.01416,1e-05,1.74121]
[1777068148870,55.22,77601.5,3.9,-0.01405,1e-05,1.72936]
[1777068153905,55.22,77595.51,3.9,-0.01411,1e-05,1.73549]
[1777068159646,55.22,77596.17,3.9,-0.0141,1e-05,1.73467]
[1777068164982,55.22,77596.87,3.9,-0.01409,1e-05,1.73386]
[1777068167158,55.22,77596.78,3.9,-0.0141,1e-05,1.73401]
[1777068169156,55.23,77596.85,3.9,-0.01409,1e-05,1.73399]
[1777068171733,55.23,77591.41,3.9,-0.01417,1e-05,1.74167]
[1777068174758,55.23,77586.32,3.9,-0.01424,1e-05,1.74889]
[1777068180089,55.23,77587.28,3.9,-0.01422,1e-05,1.74751]
[1777068185124,55.23,77592.4,3.9,-0.01416,1e-05,1.74034]
[1777068187991,55.23,77592.43,3.9,-0.01416,1e-05,1.74031]
[1777068193180,55.23,77594.76,3.9,-0.01412,1e-05,1.73709]
[1777068198214,55.23,77600.13,3.9,-0.01405,1e-05,1.72964]
[1777068203250,55.23,77598.9,3.9,-0.01407,1e-05,1.73149]
[1777068208286,55.23,77601.21,3.9,-0.01404,1e-05,1.72841]
[1777068213321,55.23,77611.12,3.9,-0.01389,1e-05,1.71231]
[1777068218356,55.23,77621.16,3.9,-0.01376,1e-05,1.69876]
[1777068223391,55.25,77628.35,3.9,-0.0137,1e-05,1.69188]
[1777068232454,55.26,77624.77,3.9,-0.01376,1e-05,1.69844]
[1777068237488,55.27,77629.25,3.9,-0.01371,1e-05,1.69353]
[1777068242524,55.28,77624.22,3.9,-0.01379,1e-05,1.70173]
[1777068245890,55.28,77623.28,3.9,-0.0138,1e-05,1.70319]
[1777068255617,55.29,77620.59,3.9,-0.01385,1e-05,1.70772]
[1777068260652,55.29,77618.71,3.9,-0.01387,1e-05,1.71064]
[1777068267700,55.29,77619.69,3.9,-0.01387,1e-05,1.70974]
[1777068272736,55.3,77608.57,3.9,-0.014,1e-05,1.72349]
[1777068277771,55.31,77607.8,3.9,-0.01403,1e-05,1.7264]
[1777068282806,55.31,77598.62,3.9,-0.01416,1e-05,1.73972]
[1777068289854,55.31,77595.03,3.9,-0.01421,1e-05,1.74482]
[1777068300932,55.31,77596.21,3.9,-0.01419,1e-05,1.74324]
[1777068306974,55.31,77598.38,3.9,-0.01416,1e-05,1.74029]
[1777068312011,55.32,77609.33,3.9,-0.01402,1e-05,1.72505]
[1777068318052,55.32,77611.01,3.9,-0.014,1e-05,1.723]
[1777068323086,55.32,77615.49,3.9,-0.01394,1e-05,1.71704]
[1777068328122,55.32,77611.48,3.9,-0.014,1e-05,1.72292]
[1777068331383,55.32,77611.59,3.9,-0.01399,1e-05,1.72287]
[1777068334921,55.32,77611.55,3.9,-0.01398,1e-05,1.7206]
[1777068340206,55.32,77614.64,3.9,-0.01394,1e-05,1.71655]
[1777068342016,55.32,77614.64,3.9,-0.01394,1e-05,1.71655]
[1777068347257,55.33,77614.96,3.9,-0.01394,1e-05,1.71652]
[1777068352292,55.33,77615.72,3.9,-0.01393,1e-05,1.7158]
[1777068357332,55.33,77613.66,3.9,-0.01396,1e-05,1.71899]
[1777068360352,55.33,77601.58,3.9,-0.01412,1e-05,1.73598]
[1777068365387,55.33,77598.71,3.9,-0.01416,1e-05,1.74018]
[1777068370422,55.33,77596.4,3.9,-0.0142,1e-05,1.74354]
[1777068373943,55.33,77597.32,3.9,-0.01419,1e-05,1.74228]
[1777068376376,55.33,77597.54,3.9,-0.01418,1e-05,1.74199]
[1777068376609,55.33,77597.54,3.9,-0.01418,1e-05,1.74199]
[1777068380492,55.34,77611.07,3.9,-0.014,1e-05,1.72319]
[1777068385526,55.34,77609.51,3.9,-0.01403,1e-05,1.7256]
[1777068390563,55.34,77609.37,3.9,-0.01403,1e-05,1.72602]
[1777068391085,55.34,77609.37,3.9,-0.01403,1e-05,1.72602]
[1777068401639,55.34,77599.58,3.9,-0.01415,1e-05,1.73771]
[1777068406674,55.34,77601.33,3.9,-0.01412,1e-05,1.7354]
[1777068414541,55.34,77601.4,3.9,-0.01412,1e-05,1.7354]
[1777068416911,55.34,77601.44,3.9,-0.01412,1e-05,1.73553]
[1777068422786,55.35,77612.12,3.9,-0.01398,1e-05,1.72089]
[1777068427820,55.35,77610.98,3.9,-0.014,1e-05,1.72276]
[1777068435876,55.35,77611.65,3.9,-0.014,1e-05,1.72225]
[1777068440911,55.35,77609.55,3.9,-0.01403,1e-05,1.72543]
[1777068445947,55.35,77609.57,3.9,-0.01403,1e-05,1.72565]
[1777068452996,55.36,77610.21,3.9,-0.01401,1e-05,1.72268]
[1777068458030,55.36,77610.25,3.9,-0.01401,1e-05,1.7229]
[1777068463066,55.36,77612.22,3.9,-0.01398,1e-05,1.72043]
[1777068468101,55.36,77613.29,3.9,-0.01397,1e-05,1.71925]
[1777068474143,55.37,77612.7,3.9,-0.01398,1e-05,1.72043]
[1777068480185,55.37,77613.29,3.9,-0.01398,1e-05,1.71996]
[1777068485220,55.37,77617.57,3.9,-0.01392,1e-05,1.71431]
[1777068491264,55.37,77618.9,3.9,-0.01391,1e-05,1.71288]
[1777068496297,55.38,77619.09,3.9,-0.01391,1e-05,1.71295]
[1777068501334,55.38,77619.31,3.9,-0.01391,1e-05,1.71298]
[1777068506119,55.38,77619.22,3.9,-0.01392,1e-05,1.7133]
[1777068507605,55.38,77620.31,3.9,-0.0139,1e-05,1.71192]
[1777068514425,55.38,77622.35,3.9,-0.01386,1e-05,1.70727]
[1777068519460,55.39,77621.48,3.9,-0.01388,1e-05,1.70882]
[1777068524494,55.39,77619.8,3.9,-0.0139,1e-05,1.71147]
[1777068529530,55.39,77620.82,3.9,-0.01389,1e-05,1.71038]
[1777068534565,55.39,77620.6,3.9,-0.0139,1e-05,1.711]
[1777068539600,55.39,77619.86,3.9,-0.01391,1e-05,1.71233]
[1777068544654,55.4,77620.62,3.9,-0.0139,1e-05,1.71157]
[1777068549692,55.4,77619.04,3.9,-0.01393,1e-05,1.71406]
[1777068555734,55.4,77618.96,3.9,-0.01393,1e-05,1.71451]
[1777068561776,55.4,77619.49,3.9,-0.01393,1e-05,1.71411]
[1777068566811,55.41,77627.92,3.9,-0.01382,1e-05,1.70276]
[1777068572801,55.41,77631.49,3.9,-0.01377,1e-05,1.69816]
[1777068577891,55.41,77621.19,3.9,-0.0139,1e-05,1.71048]
[1777068584940,55.41,77620.73,3.9,-0.01391,1e-05,1.71152]
[1777068592996,55.42,77621.55,3.9,-0.0139,1e-05,1.71083]
[1777068596869,55.42,77621.81,3.9,-0.0139,1e-05,1.71065]
[1777068596949,55.42,77621.81,3.9,-0.0139,1e-05,1.71065]
[1777068597026,55.42,77606.14,3.9,-0.01411,1e-05,1.73254]
[1777068598032,55.42,77582.73,3.9,-0.01443,1e-05,1.76559]
[1777068598990,55.42,77582.73,3.9,-0.01443,1e-05,1.76559]
[1777068602992,55.42,77581.99,3.9,-0.01443,1e-05,1.76649]
[1777068608101,55.42,77583.52,3.9,-0.01441,1e-05,1.7641]
[1777068615151,55.41,77582.86,3.9,-0.01442,1e-05,1.7648]
[1777068620186,55.41,77586.49,3.9,-0.01437,1e-05,1.75949]
[1777068625221,55.41,77588.91,3.9,-0.01433,1e-05,1.75593]
[1777068630256,55.41,77589.85,3.9,-0.01432,1e-05,1.7545]
[1777068635291,55.41,77599.74,3.9,-0.01416,1e-05,1.73803]
[1777068640326,55.41,77598.8,3.9,-0.01418,1e-05,1.73938]
[1777068645361,55.41,77590.07,3.9,-0.0143,1e-05,1.75163]
[1777068650396,55.41,77590.2,3.9,-0.01429,1e-05,1.75137]
[1777068655431,55.41,77592.35,3.9,-0.01426,1e-05,1.74826]
[1777068660507,55.41,77592.4,3.9,-0.01426,1e-05,1.74815]
[1777068666508,55.41,77591.43,3.9,-0.01427,1e-05,1.74946]
[1777068672550,55.41,77591.99,3.9,-0.01427,1e-05,1.7486]
[1777068684633,55.41,77603.66,3.9,-0.01411,1e-05,1.73236]
[1777068692690,55.41,77603.98,3.9,-0.01409,1e-05,1.72966]
[1777068697725,55.41,77600.34,3.9,-0.01414,1e-05,1.73488]
[1777068703766,55.41,77600.55,3.9,-0.01414,1e-05,1.73469]
[1777068705018,55.41,77600.55,3.9,-0.01414,1e-05,1.73469]
[1777068707590,55.41,77600.84,3.9,-0.01413,1e-05,1.73433]
[1777068713841,55.41,77604.94,3.9,-0.01408,1e-05,1.72876]
[1777068718876,55.42,77605.48,3.9,-0.01407,1e-05,1.72817]
[1777068720236,55.42,77605.48,3.9,-0.01407,1e-05,1.72817]
[1777068725927,55.42,77603.77,3.9,-0.0141,1e-05,1.73073]
[1777068730963,55.42,77607.51,3.9,-0.01405,1e-05,1.72562]
[1777068735998,55.42,77607.55,3.9,-0.01405,1e-05,1.72571]
[1777068741033,55.42,77607.77,3.9,-0.01405,1e-05,1.72555]
[1777068746068,55.42,77607.96,3.9,-0.01405,1e-05,1.72543]
[1777068751103,55.42,77617.53,3.9,-0.0139,1e-05,1.70989]
[1777068756138,55.42,77614.87,3.9,-0.01394,1e-05,1.71386]
[1777068762180,55.43,77615.63,3.9,-0.01393,1e-05,1.71309]
[1777068768248,55.43,77615.67,3.9,-0.01393,1e-05,1.71318]
[1777068768252,55.43,77615.67,3.9,-0.01393,1e-05,1.71318]
[1777068769666,55.43,77615.67,3.9,-0.01394,1e-05,1.71332]
[1777068775274,55.43,77619.35,3.9,-0.01389,1e-05,1.70855]
[1777068780309,55.43,77620.63,3.9,-0.01388,1e-05,1.70707]
[1777068786351,55.43,77620.17,3.9,-0.01389,1e-05,1.70808]
[1777068794407,55.44,77620.12,3.9,-0.01389,1e-05,1.70865]
[1777068799442,55.44,77616.75,3.9,-0.01394,1e-05,1.7136]
[1777068804476,55.44,77616.4,3.9,-0.01395,1e-05,1.71436]
[1777068809219,55.44,77615.98,3.9,-0.01395,1e-05,1.71506]
[1777068810695,55.44,77615.98,3.9,-0.01395,1e-05,1.71527]
[1777068816561,55.45,77615.94,3.9,-0.01394,1e-05,1.71323]
[1777068824617,55.45,77616.12,3.9,-0.01394,1e-05,1.71347]
[1777068829652,55.45,77616.67,3.9,-0.01394,1e-05,1.71301]
[1777068834688,55.45,77616.28,3.9,-0.01394,1e-05,1.71387]
[1777068841737,55.46,77616.44,3.9,-0.01395,1e-05,1.71415]
[1777068846772,55.46,77616.79,3.9,-0.01395,1e-05,1.71398]
[1777068853821,55.46,77615.53,3.9,-0.01397,1e-05,1.71616]
[1777068858856,55.46,77614.48,3.9,-0.01398,1e-05,1.71792]
[1777068864898,55.47,77616.53,3.9,-0.01396,1e-05,1.71541]
[1777068869933,55.47,77627.48,3.9,-0.01382,1e-05,1.70062]
[1777068876982,55.47,77627.54,3.9,-0.0138,1e-05,1.69872]
[1777068882018,55.48,77627.11,3.9,-0.01381,1e-05,1.69973]
[1777068887053,55.48,77628.0,3.9,-0.01381,1e-05,1.69891]
[1777068892088,55.48,77634.11,3.9,-0.01373,1e-05,1.69094]
[1777068897122,55.49,77634.01,3.9,-0.01373,1e-05,1.69154]
[1777068901847,55.49,77634.13,3.9,-0.01374,1e-05,1.69176]
[1777068903853,55.49,77631.2,3.9,-0.01378,1e-05,1.69598]
[1777068904748,55.49,77630.38,3.9,-0.01379,1e-05,1.6972]
[1777068911221,55.49,77629.84,3.9,-0.0138,1e-05,1.69854]
[1777068917263,55.5,77627.67,3.9,-0.01383,1e-05,1.702]
[1777068922297,55.5,77625.09,3.9,-0.01387,1e-05,1.70592]
[1777068927333,55.5,77624.43,3.9,-0.01388,1e-05,1.70717]
[1777068932367,55.5,77624.45,3.9,-0.01387,1e-05,1.70506]
[1777068937403,55.51,77623.82,3.9,-0.01388,1e-05,1.70628]
[1777068942437,55.51,77623.97,3.9,-0.01388,1e-05,1.70642]
[1777068947473,55.51,77632.25,3.9,-0.01378,1e-05,1.69541]
[1777068952508,55.51,77631.94,3.9,-0.01378,1e-05,1.69626]
[1777068961571,55.52,77629.47,3.9,-0.01382,1e-05,1.70038]
[1777068967613,55.52,77624.44,3.9,-0.01389,1e-05,1.70772]
[1777068972648,55.52,77626.25,3.9,-0.01387,1e-05,1.70553]
[1777068984734,55.53,77627.04,3.9,-0.01387,1e-05,1.70524]
[1777068989769,55.53,77625.38,3.9,-0.01389,1e-05,1.70785]
[1777068994804,55.53,77623.57,3.9,-0.0139,1e-05,1.70823]
[1777069001854,55.54,77623.11,3.9,-0.01391,1e-05,1.70929]
[1777069004790,55.54,77622.61,3.9,-0.01392,1e-05,1.71015]
[1777069006372,55.54,77621.59,3.9,-0.01393,1e-05,1.71157]
[1777069011924,55.54,77619.79,3.9,-0.01396,1e-05,1.71447]
[1777069016959,55.54,77621.12,3.9,-0.01395,1e-05,1.71288]
[1777069021994,55.54,77620.81,3.9,-0.01395,1e-05,1.71356]
[1777069023666,55.54,77620.81,3.9,-0.01395,1e-05,1.71356]
[1777069031059,55.55,77620.85,3.9,-0.01396,1e-05,1.71395]
[1777069039116,55.55,77620.84,3.9,-0.01396,1e-05,1.71434]
[1777069045160,55.55,77620.49,3.9,-0.01397,1e-05,1.7151]
[1777069050195,55.55,77620.16,3.9,-0.01397,1e-05,1.7158]
[1777069053879,55.55,77618.75,3.9,-0.01398,1e-05,1.71545]
[1777069054768,55.55,77619.45,3.9,-0.01397,1e-05,1.71453]
[1777069055751,55.56,77619.39,3.9,-0.01397,1e-05,1.71466]
[1777069056295,55.56,77619.39,3.9,-0.01397,1e-05,1.71466]
[1777069065300,55.56,77618.69,3.9,-0.01398,1e-05,1.71612]
[1777069075370,55.56,77619.9,3.9,-0.01397,1e-05,1.71493]
[1777069083426,55.56,77619.93,3.9,-0.01397,1e-05,1.71531]
[1777069088461,55.57,77618.28,3.9,-0.014,1e-05,1.71786]
[1777069095510,55.57,77618.59,3.9,-0.014,1e-05,1.71777]
[1777069101552,55.57,77617.71,3.9,-0.01401,1e-05,1.71928]
[1777069107598,55.57,77617.57,3.9,-0.01402,1e-05,1.71976]
[1777069109860,55.57,77617.61,3.9,-0.01402,1e-05,1.71975]
[1777069115656,55.58,77619.19,3.9,-0.01398,1e-05,1.71546]
[1777069120692,55.58,77619.61,3.9,-0.01398,1e-05,1.71513]
[1777069126734,55.58,77619.8,3.9,-0.01398,1e-05,1.71515]
[1777069131769,55.58,77620.08,3.9,-0.01397,1e-05,1.71498]
[1777069138818,55.58,77620.54,3.9,-0.01397,1e-05,1.71464]
[1777069144860,55.58,77620.82,3.9,-0.01397,1e-05,1.71449]
[1777069149894,55.59,77621.31,3.9,-0.01397,1e-05,1.71403]
[1777069156944,55.59,77620.39,3.9,-0.01398,1e-05,1.71561]
[1777069158201,55.59,77620.39,3.9,-0.01398,1e-05,1.71561]
[1777069159726,55.59,77620.39,3.9,-0.01398,1e-05,1.71569]
[1777069167015,55.59,77615.28,3.9,-0.01405,1e-05,1.72309]
[1777069174064,55.59,77614.08,3.9,-0.01405,1e-05,1.72255]
[1777069179098,55.59,77616.72,3.9,-0.01402,1e-05,1.71905]
[1777069184134,55.59,77623.63,3.9,-0.01393,1e-05,1.70973]
[1777069189169,55.6,77628.81,3.9,-0.01386,1e-05,1.70288]
[1777069194204,55.6,77628.86,3.9,-0.01386,1e-05,1.70313]
[1777069199247,55.6,77631.45,3.9,-0.01383,1e-05,1.69986]
[1777069207304,55.61,77635.56,3.9,-0.01378,1e-05,1.6948]
[1777069208115,55.61,77635.56,3.9,-0.01378,1e-05,1.6948]
[1777069208119,55.61,77635.56,3.9,-0.01378,1e-05,1.6948]
[1777069215360,55.61,77635.67,3.9,-0.01379,1e-05,1.69527]
[1777069220395,55.61,77637.55,3.9,-0.01377,1e-05,1.69307]
[1777069222699,55.61,77637.86,3.9,-0.01376,1e-05,1.69273]
[1777069228451,55.62,77642.42,3.9,-0.01371,1e-05,1.68705]
[1777069233490,55.62,77644.82,3.9,-0.01366,1e-05,1.68183]
[1777069233937,55.62,77644.82,3.9,-0.01366,1e-05,1.68183]
[1777069239532,55.62,77638.37,3.9,-0.01375,1e-05,1.69125]
[1777069244567,55.63,77637.03,3.9,-0.01378,1e-05,1.69349]
[1777069249602,55.63,77621.48,3.9,-0.01399,1e-05,1.71534]
[1777069254638,55.63,77616.89,3.9,-0.01405,1e-05,1.72189]
[1777069260682,55.63,77616.61,3.9,-0.01405,1e-05,1.72245]
[1777069267271,55.63,77616.84,3.9,-0.01405,1e-05,1.72222]
[1777069267285,55.63,77616.84,3.9,-0.01405,1e-05,1.72222]
[1777069268833,55.63,77616.84,3.9,-0.01405,1e-05,1.72233]
[1777069269701,55.63,77616.84,3.9,-0.01405,1e-05,1.72235]
[1777069271281,55.63,77616.84,3.9,-0.01405,1e-05,1.72241]
[1777069276815,55.63,77617.94,3.9,-0.01404,1e-05,1.72104]
[1777069281847,55.64,77614.93,3.9,-0.01408,1e-05,1.72538]
[1777069284072,55.64,77614.18,3.9,-0.01409,1e-05,1.72646]
[1777069289905,55.64,77612.87,3.9,-0.01411,1e-05,1.72838]
[1777069294617,55.64,77612.87,3.9,-0.01411,1e-05,1.72838]
[1777069294646,55.64,77612.87,3.9,-0.01411,1e-05,1.72838]
[1777069296090,55.64,77612.82,3.9,-0.01409,1e-05,1.72607]
[1777069305630,55.64,77613.52,3.9,-0.01408,1e-05,1.72515]
[1777069309041,55.64,77625.09,3.9,-0.01393,1e-05,1.70925]
[1777069314431,55.64,77627.02,3.9,-0.01391,1e-05,1.70666]
[1777069320119,55.64,77619.9,3.9,-0.014,1e-05,1.71686]
[1777069322665,55.64,77618.56,3.9,-0.01402,1e-05,1.71876]
[1777069328175,55.64,77620.28,3.9,-0.014,1e-05,1.71655]
[1777069333209,55.64,77621.62,3.9,-0.01398,1e-05,1.71483]
[1777069339251,55.65,77621.75,3.9,-0.01399,1e-05,1.71488]
[1777069344287,55.65,77621.47,3.9,-0.01399,1e-05,1.71544]
[1777069349322,55.65,77617.56,3.9,-0.01404,1e-05,1.72102]
[1777069356703,55.65,77618.37,3.9,-0.01402,1e-05,1.71753]
[1777069363420,55.65,77619.96,3.9,-0.014,1e-05,1.71565]
[1777069368455,55.65,77620.62,3.9,-0.01399,1e-05,1.71489]
[1777069373491,55.65,77625.83,3.9,-0.01392,1e-05,1.70787]
[1777069378526,55.65,77625.78,3.9,-0.01392,1e-05,1.70815]
[1777069383561,55.66,77617.55,3.9,-0.01404,1e-05,1.71976]
[1777069389603,55.66,77617.89,3.9,-0.01403,1e-05,1.71942]
[1777069394638,55.66,77615.98,3.9,-0.01406,1e-05,1.72221]
[1777069400680,55.66,77616.92,3.9,-0.01405,1e-05,1.72105]
[1777069405715,55.66,77617.37,3.9,-0.01404,1e-05,1.72056]
[1777069410750,55.66,77618.86,3.9,-0.01403,1e-05,1.71863]
[1777069415785,55.66,77619.25,3.9,-0.014,1e-05,1.71581]
[1777069419671,55.66,77619.14,3.9,-0.01401,1e-05,1.71605]
[1777069424848,55.66,77619.47,3.9,-0.014,1e-05,1.71578]
[1777069429882,55.66,77619.79,3.9,-0.014,1e-05,1.71549]
[1777069434918,55.67,77618.98,3.9,-0.01401,1e-05,1.71675]
[1777069439953,55.67,77619.02,3.9,-0.01401,1e-05,1.71683]
[1777069445657,55.67,77619.14,3.9,-0.01401,1e-05,1.71677]
[1777069449017,55.67,77631.46,3.9,-0.01385,1e-05,1.6999]
[1777069454053,55.67,77635.41,3.9,-0.0138,1e-05,1.69477]
[1777069459088,55.67,77636.22,3.9,-0.01379,1e-05,1.694]
[1777069460671,55.67,77636.25,3.9,-0.01379,1e-05,1.69403]
[1777069462148,55.67,77635.87,3.9,-0.0138,1e-05,1.69462]
[1777069470707,55.68,77628.38,3.9,-0.0139,1e-05,1.70544]
[1777069477215,55.68,77628.78,3.9,-0.01388,1e-05,1.70282]
[1777069482249,55.68,77623.46,3.9,-0.01395,1e-05,1.71043]
[1777069487736,55.68,77622.36,3.9,-0.01397,1e-05,1.71211]
[1777069492159,55.68,77622.01,3.9,-0.01398,1e-05,1.71267]
[1777069493692,55.68,77621.98,3.9,-0.01398,1e-05,1.71285]
[1777069499369,55.69,77618.2,3.9,-0.01403,1e-05,1.71829]
[1777069504768,55.69,77617.62,3.9,-0.01404,1e-05,1.71919]
[1777069509410,55.69,77617.7,3.9,-0.01404,1e-05,1.71915]
[1777069510810,55.69,77617.73,3.9,-0.01404,1e-05,1.7192]
[1777069518516,55.69,77617.82,3.9,-0.01404,1e-05,1.71927]
[1777069524558,55.69,77617.81,3.9,-0.01404,1e-05,1.71942]
[1777069529594,55.69,77617.78,3.9,-0.01404,1e-05,1.71957]
[1777069535906,55.69,77617.78,3.9,-0.01404,1e-05,1.71957]
[1777069535932,55.69,77617.78,3.9,-0.01404,1e-05,1.71957]
[1777069537422,55.69,77616.99,3.9,-0.01404,1e-05,1.71837]
[1777069542685,55.69,77604.68,3.9,-0.0142,1e-05,1.73561]
[1777069547337,55.69,77598.03,3.9,-0.01429,1e-05,1.74493]
[1777069552755,55.69,77598.79,3.9,-0.01428,1e-05,1.74372]
[1777069559804,55.69,77599.06,3.9,-0.01427,1e-05,1.74319]
[1777069564839,55.69,77595.91,3.9,-0.01432,1e-05,1.74749]
[1777069571888,55.69,77594.38,3.9,-0.01434,1e-05,1.74941]
[1777069572828,55.69,77594.38,3.9,-0.01434,1e-05,1.74941]
[1777069574284,55.69,77594.38,3.9,-0.01433,1e-05,1.74938]
[1777069579947,55.69,77597.9,3.9,-0.01428,1e-05,1.7442]
[1777069581386,55.69,77606.75,3.9,-0.01416,1e-05,1.73178]
[1777069581961,55.69,77606.75,3.9,-0.01416,1e-05,1.73178]
[1777069583441,55.69,77601.04,3.9,-0.01424,1e-05,1.73976]
[1777069589020,55.68,77601.76,3.9,-0.01423,1e-05,1.73866]
[1777069594055,55.68,77597.06,3.9,-0.01428,1e-05,1.74278]
[1777069599091,55.68,77596.34,3.9,-0.01428,1e-05,1.74371]
[1777069599791,55.68,77596.34,3.9,-0.01428,1e-05,1.74371]
[1777069607150,55.68,77596.36,3.9,-0.01428,1e-05,1.74355]
[1777069612185,55.68,77596.61,3.9,-0.01428,1e-05,1.7431]
[1777069612730,55.68,77596.61,3.9,-0.01428,1e-05,1.7431]
[1777069614220,55.68,77596.98,3.9,-0.01427,1e-05,1.74256]
[1777069620240,55.68,77600.71,3.9,-0.01422,1e-05,1.73724]
[1777069625329,55.68,77600.7,3.9,-0.01422,1e-05,1.73723]
[1777069635346,55.68,77600.76,3.9,-0.01422,1e-05,1.73708]
[1777069640381,55.68,77602.08,3.9,-0.0142,1e-05,1.73521]
[1777069642351,55.68,77602.08,3.9,-0.0142,1e-05,1.73521]
[1777069654481,55.68,77602.58,3.9,-0.01418,1e-05,1.73201]
[1777069659515,55.68,77602.66,3.9,-0.01418,1e-05,1.73191]
[1777069667571,55.68,77603.0,3.9,-0.01417,1e-05,1.73146]
[1777069673613,55.68,77602.48,3.9,-0.01418,1e-05,1.73223]
[1777069680663,55.68,77602.2,3.9,-0.01418,1e-05,1.73264]
[1777069687712,55.68,77602.56,3.9,-0.01418,1e-05,1.73217]
[1777069692747,55.68,77600.37,3.9,-0.01421,1e-05,1.73526]
[1777069699796,55.68,77600.11,3.9,-0.01421,1e-05,1.73562]
[1777069701401,55.68,77600.11,3.9,-0.01421,1e-05,1.73562]
[1777069702828,55.68,77600.11,3.9,-0.01421,1e-05,1.73562]
[1777069707860,55.68,77600.11,3.9,-0.01421,1e-05,1.73562]
[1777069713894,55.68,77600.15,3.9,-0.01419,1e-05,1.73312]
[1777069717820,55.68,77599.93,3.9,-0.01419,1e-05,1.73344]
[1777069718030,55.68,77599.93,3.9,-0.01419,1e-05,1.73344]
[1777069719498,55.68,77599.7,3.9,-0.0142,1e-05,1.73377]
[1777069725257,55.68,77599.75,3.9,-0.0142,1e-05,1.73372]
[1777069725432,55.68,77599.75,3.9,-0.0142,1e-05,1.73372]
[1777069726920,55.68,77599.75,3.9,-0.0142,1e-05,1.73372]
[1777069732031,55.68,77600.33,3.9,-0.01419,1e-05,1.73294]
[1777069734836,55.68,77600.33,3.9,-0.01419,1e-05,1.73294]
[1777069740087,55.68,77599.7,3.9,-0.0142,1e-05,1.73386]
[1777069742467,55.68,77600.1,3.9,-0.01419,1e-05,1.7333]
[1777069744011,55.68,77600.41,3.9,-0.01419,1e-05,1.73288]
[1777069749152,55.68,77600.23,3.9,-0.01419,1e-05,1.73316]
[1777069751853,55.68,77600.23,3.9,-0.01419,1e-05,1.73316]
[1777069766271,55.68,77600.67,3.9,-0.01419,1e-05,1.73263]
[1777069768873,55.68,77600.67,3.9,-0.01419,1e-05,1.73263]
[1777069776341,55.68,77600.67,3.9,-0.01417,1e-05,1.7302]
[1777069780370,55.68,77586.71,3.9,-0.01436,1e-05,1.7498]
[1777069785405,55.68,77583.84,3.9,-0.01439,1e-05,1.75368]
[1777069786447,55.68,77583.84,3.9,-0.01439,1e-05,1.75368]
[1777069791447,55.68,77583.37,3.9,-0.0144,1e-05,1.75411]
[1777069801517,55.68,77583.41,3.9,-0.01439,1e-05,1.75361]
[1777069802500,55.68,77583.41,3.9,-0.01439,1e-05,1.75361]
[1777069806291,55.68,77583.41,3.9,-0.01439,1e-05,1.75356]
[1777069807918,55.68,77583.41,3.9,-0.01439,1e-05,1.75331]
[1777069814608,55.67,77582.82,3.9,-0.0144,1e-05,1.75378]
[1777069819925,55.67,77582.84,3.9,-0.01439,1e-05,1.7537]
[1777069825685,55.67,77578.55,3.9,-0.01445,1e-05,1.75921]
[1777069831729,55.67,77579.01,3.9,-0.01442,1e-05,1.75567]
[1777069836954,55.67,77579.01,3.9,-0.01442,1e-05,1.75537]
[1777069842806,55.66,77577.42,3.9,-0.01443,1e-05,1.75721]
[1777069847841,55.66,77573.86,3.9,-0.01448,1e-05,1.76193]
[1777069851803,55.66,77572.16,3.9,-0.0145,1e-05,1.76413]
[1777069856909,55.66,77566.71,3.9,-0.01457,1e-05,1.77139]
[1777069861945,55.65,77566.6,3.9,-0.01457,1e-05,1.77111]
[1777069870001,55.65,77566.28,3.9,-0.01457,1e-05,1.77088]
[1777069875036,55.64,77561.68,3.9,-0.01463,1e-05,1.77702]
[1777069881078,55.64,77561.84,3.9,-0.01462,1e-05,1.77625]
[1777069886113,55.64,77555.59,3.9,-0.0147,1e-05,1.78471]
[1777069895177,55.63,77555.09,3.9,-0.01468,1e-05,1.78196]
[1777069900213,55.63,77552.44,3.9,-0.01471,1e-05,1.78525]
[1777069901251,55.63,77552.44,3.9,-0.01471,1e-05,1.78525]
[1777069903341,55.62,77552.43,3.9,-0.0147,1e-05,1.7841]
[1777069905085,55.61,77551.32,3.9,-0.0147,1e-05,1.78365]
[1777069910283,55.56,77544.83,3.9,-0.01473,1e-05,1.78653]
[1777069913523,55.55,77542.53,3.9,-0.01474,1e-05,1.78775]
[1777069919346,55.52,77536.61,3.9,-0.01477,1e-05,1.79116]
[1777069924382,55.5,77535.2,3.9,-0.01477,1e-05,1.79072]
[1777069926109,55.5,77535.2,3.9,-0.01477,1e-05,1.79072]
[1777069926112,55.5,77535.2,3.9,-0.01477,1e-05,1.79072]
[1777069933445,55.49,77535.47,3.9,-0.01476,1e-05,1.78945]
[1777069938480,55.49,77529.74,3.9,-0.01483,1e-05,1.79724]
[1777069944522,55.49,77532.29,3.9,-0.01479,1e-05,1.79291]
[1777069949557,55.48,77520.82,3.9,-0.01495,1e-05,1.80902]
[1777069955599,55.48,77518.18,3.9,-0.01496,1e-05,1.80953]
[1777069960634,55.47,77515.97,3.9,-0.01498,1e-05,1.81206]
[1777069965669,55.44,77514.19,3.9,-0.01495,1e-05,1.80902]
[1777069970704,55.42,77513.61,3.9,-0.01494,1e-05,1.80799]
[1777069975739,55.42,77516.22,3.9,-0.0149,1e-05,1.80351]
[1777069980773,55.41,77514.95,3.9,-0.01491,1e-05,1.80471]
[1777069985809,55.41,77516.22,3.9,-0.01489,1e-05,1.80223]
[1777069990843,55.41,77502.83,3.9,-0.01507,1e-05,1.82114]
[1777069996886,55.38,77500.64,3.9,-0.01507,1e-05,1.8207]
[1777069999109,55.38,77500.46,3.9,-0.01507,1e-05,1.82081]
[1777070000995,55.38,77507.27,3.9,-0.01497,1e-05,1.81056]
[1777070004991,55.34,77509.18,3.9,-0.01488,1e-05,1.80158]
[1777070013000,55.31,77504.36,3.9,-0.01488,1e-05,1.80127]
[1777070018036,55.3,77503.72,3.9,-0.01489,1e-05,1.8017]
[1777070023071,55.3,77504.49,3.9,-0.01487,1e-05,1.80006]
[1777070028106,55.3,77504.35,3.9,-0.01487,1e-05,1.79981]
[1777070033141,55.29,77502.63,3.9,-0.01489,1e-05,1.80186]
[1777070039184,55.29,77501.49,3.9,-0.0149,1e-05,1.80295]
[1777070045226,55.29,77499.68,3.9,-0.01492,1e-05,1.80499]
[1777070051649,55.28,77500.23,3.9,-0.01491,1e-05,1.8039]
[1777070057310,55.28,77500.5,3.9,-0.0149,1e-05,1.80267]
[1777070062345,55.28,77500.91,3.9,-0.01489,1e-05,1.80164]
[1777070072415,55.27,77501.17,3.9,-0.01486,1e-05,1.79788]
[1777070078135,55.27,77501.0,3.9,-0.01486,1e-05,1.79789]
[1777070085506,55.26,77499.45,3.9,-0.01487,1e-05,1.79938]
[1777070091547,55.26,77496.88,3.9,-0.0149,1e-05,1.80262]
[1777070097590,55.26,77497.94,3.9,-0.01488,1e-05,1.80058]
[1777070102624,55.25,77498.99,3.9,-0.01486,1e-05,1.79866]
[1777070108667,55.25,77500.03,3.9,-0.01485,1e-05,1.79669]
[1777070113702,55.25,77507.18,3.9,-0.01474,1e-05,1.786]
[1777070118737,55.25,77508.01,3.9,-0.01473,1e-05,1.78452]
[1777070124779,55.25,77510.95,3.9,-0.01468,1e-05,1.77998]
[1777070129815,55.24,77517.54,3.9,-0.01459,1e-05,1.77029]
[1777070131855,55.24,77518.11,3.9,-0.01458,1e-05,1.76944]
[1777070137869,55.24,77519.62,3.9,-0.01454,1e-05,1.76466]
[1777070142905,55.24,77522.7,3.9,-0.0145,1e-05,1.7602]
[1777070147939,55.24,77524.35,3.9,-0.01447,1e-05,1.75786]
[1777070152975,55.24,77520.9,3.9,-0.01452,1e-05,1.76281]
[1777070158009,55.24,77514.43,3.9,-0.01461,1e-05,1.77209]
[1777070164053,55.24,77508.72,3.9,-0.01469,1e-05,1.78018]
[1777070169088,55.24,77508.14,3.9,-0.0147,1e-05,1.78086]
[1777070174123,55.24,77508.25,3.9,-0.01469,1e-05,1.78055]
[1777070179157,55.24,77503.94,3.9,-0.01475,1e-05,1.78663]
[1777070185200,55.24,77502.64,3.9,-0.01477,1e-05,1.78822]
[1777070190235,55.24,77499.34,3.9,-0.01481,1e-05,1.79276]
[1777070195269,55.23,77499.84,3.9,-0.01478,1e-05,1.78924]
[1777070200305,55.23,77500.76,3.9,-0.01477,1e-05,1.78766]
[1777070206347,55.23,77498.54,3.9,-0.0148,1e-05,1.79055]
[1777070211381,55.23,77498.15,3.9,-0.0148,1e-05,1.79084]
[1777070216417,55.23,77497.19,3.9,-0.01481,1e-05,1.79194]
[1777070221453,55.22,77498.15,3.9,-0.01479,1e-05,1.79024]
[1777070226169,55.22,77499.83,3.9,-0.01477,1e-05,1.78756]
[1777070226175,55.22,77499.83,3.9,-0.01477,1e-05,1.78756]
[1777070226274,55.22,77499.83,3.9,-0.01477,1e-05,1.78756]
[1777070232017,55.22,77499.81,3.9,-0.01476,1e-05,1.7873]
[1777070241593,55.22,77506.24,3.9,-0.01467,1e-05,1.77744]
[1777070246627,55.22,77515.01,3.9,-0.01454,1e-05,1.76465]
[1777070252670,55.22,77515.92,3.9,-0.01451,1e-05,1.76077]
[1777070257705,55.22,77515.88,3.9,-0.01451,1e-05,1.7608]
[1777070265761,55.22,77515.45,3.9,-0.01452,1e-05,1.76141]
[1777070271993,55.22,77515.45,3.9,-0.01452,1e-05,1.76142]
[1777070277845,55.22,77513.13,3.9,-0.01455,1e-05,1.76477]
[1777070280364,55.22,77513.21,3.9,-0.01455,1e-05,1.76465]
[1777070285901,55.22,77509.03,3.9,-0.01461,1e-05,1.77067]
[1777070287833,55.22,77504.96,3.9,-0.01466,1e-05,1.77652]
[1777070292949,55.21,77504.46,3.9,-0.01467,1e-05,1.77711]
[1777070297985,55.21,77504.89,3.9,-0.01466,1e-05,1.77636]
[1777070303020,55.21,77505.28,3.9,-0.01466,1e-05,1.77567]
[1777070308055,55.21,77507.3,3.9,-0.01463,1e-05,1.77263]
[1777070308592,55.21,77507.3,3.9,-0.01463,1e-05,1.77263]
[1777070318124,55.21,77507.3,3.9,-0.0146,1e-05,1.76988]
[1777070322914,55.21,77501.04,3.9,-0.01469,1e-05,1.77878]
[1777070323418,55.21,77500.93,3.9,-0.01469,1e-05,1.7789]
[1777070324556,55.21,77500.84,3.9,-0.01469,1e-05,1.77899]
[1777070325174,55.21,77487.0,3.9,-0.01489,1e-05,1.79904]
[1777070326264,55.21,77487.0,3.9,-0.01489,1e-05,1.79904]
[1777070327008,55.21,77487.0,3.9,-0.01489,1e-05,1.79904]
[1777070330261,55.21,77480.18,3.9,-0.01498,1e-05,1.80871]
[1777070334813,55.2,77479.71,3.9,-0.01499,1e-05,1.80901]
[1777070335426,55.2,77479.68,3.9,-0.01498,1e-05,1.80885]
[1777070335458,55.2,77468.2,3.9,-0.01515,1e-05,1.82562]
[1777070336597,55.2,77468.2,3.9,-0.01515,1e-05,1.82562]
[1777070337186,55.2,77461.31,3.9,-0.01525,1e-05,1.83568]
[1777070338639,55.2,77456.42,3.9,-0.01532,1e-05,1.84279]
[1777070338678,55.2,77441.63,3.9,-0.01553,1e-05,1.86471]
[1777070339580,55.2,77441.63,3.9,-0.01553,1e-05,1.86471]
[1777070340290,55.2,77425.61,3.9,-0.01577,1e-05,1.88866]
[1777070341815,55.2,77425.61,3.9,-0.01577,1e-05,1.88866]
[1777070342160,55.2,77425.61,3.9,-0.01577,1e-05,1.88866]
[1777070344868,55.19,77418.88,3.9,-0.01586,2e-05,1.89817]
[1777070345649,55.19,77415.41,3.9,-0.01591,2e-05,1.90292]
[1777070345959,55.19,77415.41,3.9,-0.01591,2e-05,1.90292]
[1777070346602,55.19,77416.24,3.9,-0.0159,2e-05,1.90138]
[1777070346797,55.19,77416.24,3.9,-0.0159,2e-05,1.90138]
[1777070347095,55.19,77416.24,3.9,-0.0159,2e-05,1.90138]
[1777070347172,55.19,77376.55,3.9,-0.0165,2e-05,1.96236]
[1777070347514,55.19,77376.55,3.9,-0.0165,2e-05,1.96236]
[1777070347621,55.16,77346.93,3.9,-0.01693,2e-05,2.00528]
[1777070350103,55.16,77339.79,3.9,-0.01705,2e-05,2.01666]
[1777070350165,55.11,77340.14,3.9,-0.01695,2e-05,2.00692]
[1777070350313,55.11,77340.14,3.9,-0.01695,2e-05,2.00692]
[1777070350380,55.11,77340.14,3.9,-0.01695,2e-05,2.00692]
[1777070350682,55.11,77340.14,3.9,-0.01695,2e-05,2.00692]
[1777070351024,55.11,77340.14,3.9,-0.01695,2e-05,2.00692]
[1777070351067,55.11,77347.38,3.9,-0.01683,2e-05,1.99533]
[1777070356402,54.95,77347.7,3.9,-0.01659,2e-05,1.97062]
[1777070361437,54.86,77355.41,3.9,-0.01633,2e-05,1.9438]
[1777070362375,54.86,77355.41,3.9,-0.01633,2e-05,1.9438]
[1777070367187,54.85,77354.67,3.9,-0.01632,2e-05,1.94361]
[1777070368057,54.85,77356.48,3.9,-0.01629,2e-05,1.94046]
[1777070373521,54.8,77357.44,3.9,-0.01618,2e-05,1.92833]
[1777070377765,54.8,77363.73,3.9,-0.01607,2e-05,1.91769]
[1777070377821,54.8,77363.73,3.9,-0.01607,2e-05,1.91769]
[1777070378078,54.8,77363.73,3.9,-0.01607,2e-05,1.91769]
[1777070378615,54.79,77363.99,3.9,-0.01607,2e-05,1.917]
[1777070378820,54.79,77363.99,3.9,-0.01607,2e-05,1.917]
[1777070378921,54.79,77308.59,3.9,-0.01693,2e-05,2.00389]
[1777070379563,54.77,77296.84,3.9,-0.01708,2e-05,2.01838]
[1777070381562,54.74,77296.4,3.9,-0.01704,2e-05,2.01446]
[1777070382133,54.74,77296.4,3.9,-0.01704,2e-05,2.01446]
[1777070382167,54.71,77308.54,3.9,-0.0168,2e-05,1.99047]
[1777070382281,54.71,77308.54,3.9,-0.0168,2e-05,1.99047]
[1777070383594,54.66,77326.82,3.9,-0.01643,2e-05,1.95361]
[1777070385179,54.66,77326.82,3.9,-0.01643,2e-05,1.95361]
[1777070386880,54.66,77327.37,3.9,-0.01642,2e-05,1.95206]
[1777070386886,54.66,77327.37,3.9,-0.01642,2e-05,1.95206]
[1777070388441,54.65,77331.79,3.9,-0.01634,2e-05,1.94444]
[1777070391501,54.65,77335.63,3.9,-0.01627,2e-05,1.93745]
[1777070396684,54.63,77339.37,3.9,-0.0162,2e-05,1.92976]
[1777070401720,54.62,77342.72,3.9,-0.01613,2e-05,1.92299]
[1777070403515,54.62,77343.31,3.9,-0.01612,2e-05,1.92177]
[1777070404198,54.62,77375.51,3.9,-0.01563,2e-05,1.87223]
[1777070404274,54.62,77375.51,3.9,-0.01563,2e-05,1.87223]
[1777070405835,54.62,77383.57,3.9,-0.0155,1e-05,1.85949]
[1777070407496,54.62,77391.18,3.9,-0.01538,1e-05,1.84764]
[1777070409147,54.62,77392.84,3.9,-0.01536,1e-05,1.84497]
[1777070413027,54.61,77393.28,3.9,-0.01535,1e-05,1.84382]
[1777070414119,54.61,77394.07,3.9,-0.01533,1e-05,1.84232]
[1777070414812,54.61,77379.09,3.9,-0.01555,1e-05,1.86464]
[1777070415991,54.61,77379.09,3.9,-0.01555,1e-05,1.86464]
[1777070418369,54.6,77370.61,3.9,-0.01567,2e-05,1.87691]
[1777070421434,54.6,77363.31,3.9,-0.01578,2e-05,1.88739]
[1777070427903,54.59,77360.5,3.9,-0.0158,2e-05,1.89013]
[1777070432937,54.58,77357.02,3.9,-0.01583,2e-05,1.89174]
[1777070437973,54.58,77352.27,3.9,-0.01589,2e-05,1.89792]
[1777070443007,54.57,77356.26,3.9,-0.01582,2e-05,1.89062]
[1777070448045,54.56,77357.93,3.9,-0.01578,2e-05,1.88695]
[1777070453080,54.55,77357.96,3.9,-0.01577,2e-05,1.88582]
[1777070458116,54.55,77357.82,3.9,-0.01576,2e-05,1.88497]
[1777070463150,54.54,77354.89,3.9,-0.01579,2e-05,1.88838]
[1777070468185,54.53,77351.2,3.9,-0.01584,2e-05,1.89294]
[1777070473219,54.53,77351.51,3.9,-0.01582,2e-05,1.89131]
[1777070478255,54.52,77351.73,3.9,-0.01581,2e-05,1.88987]
[1777070483290,54.51,77346.79,3.9,-0.01587,2e-05,1.89639]
[1777070488325,54.51,77345.49,3.9,-0.01588,2e-05,1.89728]
[1777070493360,54.5,77347.42,3.9,-0.01582,2e-05,1.89058]
[1777070498395,54.49,77347.73,3.9,-0.01581,2e-05,1.88903]
[1777070503430,54.49,77344.26,3.9,-0.01585,2e-05,1.89331]
[1777070508465,54.48,77344.82,3.9,-0.01583,2e-05,1.89136]
[1777070513500,54.47,77347.84,3.9,-0.01577,2e-05,1.88562]
[1777070517527,54.47,77360.25,3.9,-0.01558,2e-05,1.86579]
[1777070519542,54.46,77349.0,3.9,-0.01574,2e-05,1.88262]
[1777070524577,54.46,77352.44,3.9,-0.01568,2e-05,1.87633]
[1777070529612,54.45,77350.43,3.9,-0.0157,2e-05,1.87829]
[1777070536661,54.44,77349.63,3.9,-0.0157,2e-05,1.87823]
[1777070543710,54.43,77349.48,3.9,-0.01569,2e-05,1.87725]
[1777070548745,54.43,77349.87,3.9,-0.01568,2e-05,1.87582]
[1777070562843,54.42,77350.23,3.9,-0.01563,2e-05,1.87051]
[1777070567879,54.41,77349.52,3.9,-0.01563,2e-05,1.87087]
[1777070572914,54.41,77345.57,3.9,-0.01569,2e-05,1.8762]
[1777070578956,54.4,77345.25,3.9,-0.01568,2e-05,1.87573]
[1777070584998,54.39,77345.89,3.9,-0.01566,2e-05,1.87375]
[1777070590033,54.39,77345.19,3.9,-0.01566,2e-05,1.87397]
[1777070595068,54.38,77345.28,3.9,-0.01565,2e-05,1.87294]
[1777070600106,54.38,77345.48,3.9,-0.01564,2e-05,1.87173]
[1777070607155,54.37,77346.2,3.9,-0.01562,2e-05,1.86937]
[1777070612190,54.36,77347.47,3.9,-0.01557,2e-05,1.86395]
[1777070617226,54.36,77346.19,3.9,-0.01558,2e-05,1.86508]
[1777070622259,54.35,77346.3,3.9,-0.01557,2e-05,1.86412]
[1777070627294,54.35,77344.15,3.9,-0.0156,2e-05,1.86666]
[1777070632329,54.34,77332.19,3.9,-0.01577,2e-05,1.88415]
[1777070637365,54.34,77329.71,3.9,-0.0158,2e-05,1.88699]
[1777070642399,54.33,77329.93,3.9,-0.01579,2e-05,1.88565]
[1777070643701,54.33,77329.89,3.9,-0.01579,2e-05,1.88551]
[1777070644645,54.33,77328.75,3.9,-0.0158,2e-05,1.88707]
[1777070650456,54.32,77329.67,3.9,-0.01577,2e-05,1.88443]
[1777070655491,54.31,77332.13,3.9,-0.01573,2e-05,1.87967]
[1777070663546,54.3,77327.07,3.9,-0.01579,2e-05,1.88586]
[1777070668582,54.3,77323.48,3.9,-0.01583,2e-05,1.89035]
[1777070673616,54.29,77323.48,3.9,-0.0158,2e-05,1.88668]
[1777070678652,54.28,77327.15,3.9,-0.01574,2e-05,1.88]
[1777070683687,54.28,77326.52,3.9,-0.01574,2e-05,1.88]
[1777070686922,54.28,77325.1,3.9,-0.01575,2e-05,1.88181]
[1777070687467,54.28,77325.1,3.9,-0.01575,2e-05,1.88181]
[1777070692750,54.27,77313.48,3.9,-0.01592,2e-05,1.89843]
[1777070697785,54.26,77313.96,3.9,-0.0159,2e-05,1.89641]
[1777070702821,54.25,77320.58,3.9,-0.01579,2e-05,1.88514]
[1777070704835,54.25,77346.82,3.9,-0.01539,1e-05,1.84463]
[1777070709870,54.25,77338.11,3.9,-0.01551,2e-05,1.85726]
[1777070714905,54.24,77328.09,3.9,-0.01566,2e-05,1.8718]
[1777070719940,54.24,77334.26,3.9,-0.01556,2e-05,1.86153]
[1777070724975,54.23,77334.7,3.9,-0.01554,2e-05,1.86011]
[1777070732024,54.22,77334.41,3.9,-0.01551,2e-05,1.85694]
[1777070739072,54.22,77333.96,3.9,-0.01551,2e-05,1.85666]
[1777070744108,54.21,77329.22,3.9,-0.01558,2e-05,1.86319]
[1777070749143,54.21,77329.49,3.9,-0.01557,2e-05,1.86203]
[1777070762234,54.2,77329.8,3.9,-0.01554,2e-05,1.85968]
[1777070767269,54.19,77345.69,3.9,-0.0153,1e-05,1.83485]
[1777070769282,54.19,77361.74,3.9,-0.01506,1e-05,1.8105]
[1777070775325,54.19,77364.4,3.9,-0.01502,1e-05,1.80626]
[1777070780360,54.19,77374.45,3.9,-0.01487,1e-05,1.79117]
[1777070782652,54.19,77374.51,3.9,-0.01487,1e-05,1.79107]
[1777070786107,54.19,77384.78,3.9,-0.01472,1e-05,1.77591]
[1777070788484,54.19,77384.54,3.9,-0.01472,1e-05,1.77631]
[1777070789171,54.19,77384.58,3.9,-0.01472,1e-05,1.77627]
[1777070793202,54.19,77398.08,3.9,-0.01451,1e-05,1.75415]
[1777070793768,54.19,77398.08,3.9,-0.01451,1e-05,1.75421]
[1777070795544,54.19,77390.98,3.9,-0.01461,1e-05,1.76467]
[1777070801509,54.2,77386.96,3.9,-0.01469,1e-05,1.77202]
[1777070806544,54.21,77399.73,3.9,-0.01451,1e-05,1.75464]
[1777070811579,54.23,77404.37,3.9,-0.01448,1e-05,1.75108]
[1777070819637,54.26,77406.07,3.9,-0.0145,1e-05,1.75312]
[1777070821651,54.27,77390.78,3.9,-0.01473,1e-05,1.7765]
[1777070826685,54.27,77386.63,3.9,-0.01479,1e-05,1.78265]
[1777070828700,54.27,77366.04,3.9,-0.01509,1e-05,1.81333]
[1777070835749,54.27,77363.8,3.9,-0.01512,1e-05,1.81633]
[1777070840784,54.26,77366.14,3.9,-0.01508,1e-05,1.81259]
[1777070848839,54.26,77368.47,3.9,-0.01504,1e-05,1.80883]
[1777070851861,54.26,77382.18,3.9,-0.01482,1e-05,1.78581]
[1777070856896,54.26,77385.64,3.9,-0.01477,1e-05,1.78073]
[1777070861931,54.26,77379.03,3.9,-0.01487,1e-05,1.79068]
[1777070869988,54.26,77378.11,3.9,-0.01488,1e-05,1.79207]
[1777070875023,54.26,77373.46,3.9,-0.01495,1e-05,1.79894]
[1777070881065,54.26,77373.43,3.9,-0.01495,1e-05,1.79892]
[1777070886100,54.26,77363.33,3.9,-0.0151,1e-05,1.81386]
[1777070892142,54.26,77358.16,3.9,-0.01517,1e-05,1.82132]
[1777070897176,54.26,77356.28,3.9,-0.0152,1e-05,1.82389]
[1777070902212,54.26,77355.48,3.9,-0.01521,1e-05,1.82482]
[1777070907247,54.25,77362.17,3.9,-0.01511,1e-05,1.81455]
[1777070912283,54.25,77364.59,3.9,-0.01505,1e-05,1.80821]
[1777070917317,54.25,77361.86,3.9,-0.01509,1e-05,1.81217]
[1777070922355,54.25,77361.87,3.9,-0.01509,1e-05,1.81201]
[1777070928397,54.25,77359.96,3.9,-0.01511,1e-05,1.81466]
[1777070933432,54.25,77358.7,3.9,-0.01513,1e-05,1.81639]
[1777070938467,54.25,77357.8,3.9,-0.01514,1e-05,1.81756]
[1777070944509,54.25,77356.53,3.9,-0.01516,1e-05,1.81924]
[1777070949544,54.25,77354.63,3.9,-0.01518,1e-05,1.8219]
[1777070952565,54.24,77339.78,3.9,-0.0154,2e-05,1.84417]
[1777070958607,54.24,77334.64,3.9,-0.01547,2e-05,1.85145]
[1777070963642,54.24,77334.95,3.9,-0.01547,2e-05,1.85049]
[1777070968677,54.24,77341.51,3.9,-0.01536,1e-05,1.84013]
[1777070973711,54.23,77337.24,3.9,-0.0154,2e-05,1.84365]
[1777070980760,54.23,77337.27,3.9,-0.0154,2e-05,1.84306]
[1777070987512,54.23,77335.74,3.9,-0.01542,2e-05,1.84506]
[1777070987551,54.23,77335.74,3.9,-0.01542,2e-05,1.84506]
[1777070988819,54.23,77352.3,3.9,-0.01517,1e-05,1.8197]
[1777070993854,54.22,77359.69,3.9,-0.01506,1e-05,1.8085]
[1777070999847,54.22,77350.81,3.9,-0.01519,1e-05,1.82173]
[1777071004930,54.22,77350.68,3.9,-0.01519,1e-05,1.82163]
[1777071009965,54.22,77351.11,3.9,-0.01518,1e-05,1.82079]
[1777071015004,54.22,77352.35,3.9,-0.01516,1e-05,1.81876]
[1777071020037,54.22,77351.48,3.9,-0.01517,1e-05,1.81992]
[1777071026081,54.22,77351.21,3.9,-0.01517,1e-05,1.82014]
[1777071031116,54.22,77350.71,3.9,-0.01516,1e-05,1.81816]
[1777071036150,54.22,77351.58,3.9,-0.01514,1e-05,1.81667]
[1777071043200,54.21,77351.53,3.9,-0.01514,1e-05,1.81655]
[1777071048235,54.21,77351.6,3.9,-0.01514,1e-05,1.8163]
[1777071053270,54.21,77351.73,3.9,-0.01514,1e-05,1.81596]
[1777071061326,54.21,77357.65,3.9,-0.01505,1e-05,1.80686]
[1777071066361,54.21,77359.66,3.9,-0.01502,1e-05,1.80381]
[1777071071396,54.21,77362.07,3.9,-0.01498,1e-05,1.8002]
[1777071076431,54.21,77359.33,3.9,-0.01502,1e-05,1.80428]
[1777071083479,54.21,77359.99,3.9,-0.01501,1e-05,1.80326]
[1777071088515,54.21,77352.83,3.9,-0.01512,1e-05,1.81393]
[1777071094556,54.21,77352.71,3.9,-0.01509,1e-05,1.81138]
[1777071099592,54.21,77349.13,3.9,-0.01515,1e-05,1.8166]
[1777071105633,54.21,77348.47,3.9,-0.01515,1e-05,1.81738]
[1777071110669,54.21,77353.22,3.9,-0.01508,1e-05,1.81006]
[1777071115704,54.2,77351.77,3.9,-0.0151,1e-05,1.81212]
[1777071121746,54.2,77350.67,3.9,-0.01512,1e-05,1.81361]
[1777071128796,54.2,77349.44,3.9,-0.01513,1e-05,1.81524]
[1777071133831,54.2,77349.2,3.9,-0.01514,1e-05,1.81544]
[1777071139873,54.2,77349.18,3.9,-0.01513,1e-05,1.81526]
[1777071144908,54.2,77348.31,3.9,-0.01514,1e-05,1.8164]
[1777071150949,54.2,77347.78,3.9,-0.01515,1e-05,1.81698]
[1777071152966,54.2,77360.73,3.9,-0.01494,1e-05,1.79499]
[1777071158003,54.2,77363.5,3.9,-0.0149,1e-05,1.79089]
[1777071163045,54.2,77370.01,3.9,-0.0148,1e-05,1.78132]
[1777071172107,54.2,77374.38,3.9,-0.01474,1e-05,1.7751]
[1777071177143,54.2,77376.54,3.9,-0.01471,1e-05,1.7721]
[1777071182178,54.2,77376.72,3.9,-0.01471,1e-05,1.77203]
[1777071187212,54.2,77376.49,3.9,-0.01472,1e-05,1.77257]
[1777071190525,54.2,77382.7,3.9,-0.01463,1e-05,1.76351]
[1777071191011,54.2,77382.7,3.9,-0.01463,1e-05,1.76351]
[1777071191599,54.21,77382.7,3.9,-0.01464,1e-05,1.76408]
[1777071197284,54.23,77386.25,3.9,-0.01462,1e-05,1.76227]
[1777071198291,54.23,77398.06,3.9,-0.01445,1e-05,1.74552]
[1777071203325,54.26,77390.45,3.9,-0.01459,1e-05,1.76009]
[1777071206476,54.26,77390.45,3.9,-0.01459,1e-05,1.76009]
[1777071212389,54.28,77383.28,3.9,-0.01471,1e-05,1.77172]
[1777071217424,54.29,77380.3,3.9,-0.01477,1e-05,1.77722]
[1777071223466,54.29,77379.45,3.9,-0.01479,1e-05,1.77968]
[1777071230515,54.3,77376.75,3.9,-0.01483,1e-05,1.78403]
[1777071235550,54.3,77372.18,3.9,-0.0149,1e-05,1.79091]
[1777071240585,54.29,77369.77,3.9,-0.01493,1e-05,1.79374]
[1777071249028,54.29,77369.84,3.9,-0.01493,1e-05,1.79349]
[1777071254685,54.28,77372.21,3.9,-0.01488,1e-05,1.7886]
[1777071260727,54.28,77370.69,3.9,-0.0149,1e-05,1.79043]
[1777071267776,54.28,77366.89,3.9,-0.01495,1e-05,1.79592]
[1777071272811,54.28,77367.89,3.9,-0.01491,1e-05,1.7918]
[1777071279860,54.28,77364.67,3.9,-0.01496,1e-05,1.79651]
[1777071284896,54.28,77354.18,3.9,-0.01511,1e-05,1.81203]
[1777071287562,54.28,77353.96,3.9,-0.01512,1e-05,1.81227]
[1777071288099,54.28,77353.96,3.9,-0.01512,1e-05,1.81227]
[1777071294966,54.27,77342.61,3.9,-0.01528,1e-05,1.82899]
[1777071295997,54.27,77342.61,3.9,-0.01528,1e-05,1.82899]
[1777071296098,54.27,77342.43,3.9,-0.01528,1e-05,1.82918]
[1777071296834,54.27,77342.43,3.9,-0.01528,1e-05,1.82918]
[1777071296980,54.28,77343.22,3.9,-0.01528,1e-05,1.82868]
[1777071302015,54.28,77343.61,3.9,-0.01527,1e-05,1.82773]
[1777071307051,54.27,77353.14,3.9,-0.01512,1e-05,1.81309]
[1777071312106,54.27,77361.44,3.9,-0.015,1e-05,1.80049]
[1777071312189,54.27,77363.57,3.9,-0.01497,1e-05,1.7973]
[1777071312776,54.27,77363.57,3.9,-0.01497,1e-05,1.7973]
[1777071313092,54.28,77364.67,3.9,-0.01496,1e-05,1.7964]
[1777071314796,54.28,77364.39,3.9,-0.01496,1e-05,1.7968]
[1777071314898,54.28,77364.39,3.9,-0.01496,1e-05,1.79679]
[1777071317165,54.28,77364.32,3.9,-0.01497,1e-05,1.79764]
[1777071318131,54.29,77364.9,3.9,-0.01497,1e-05,1.7975]
[1777071323166,54.29,77364.93,3.9,-0.01497,1e-05,1.7974]
[1777071329207,54.29,77365.08,3.9,-0.01497,1e-05,1.79713]
[1777071334243,54.29,77364.76,3.9,-0.01495,1e-05,1.79503]
[1777071341777,54.29,77365.34,3.9,-0.01494,1e-05,1.79417]
[1777071347334,54.29,77363.61,3.9,-0.01497,1e-05,1.79677]
[1777071352369,54.29,77363.2,3.9,-0.01497,1e-05,1.79737]
[1777071357404,54.29,77364.74,3.9,-0.01495,1e-05,1.79508]
[1777071362447,54.29,77362.37,3.9,-0.01499,1e-05,1.79861]
[1777071367482,54.29,77358.85,3.9,-0.01504,1e-05,1.80381]
[1777071372516,54.29,77358.89,3.9,-0.01504,1e-05,1.80369]
[1777071380360,54.29,77359.31,3.9,-0.01503,1e-05,1.80304]
[1777071387623,54.28,77358.98,3.9,-0.01503,1e-05,1.80339]
[1777071393665,54.28,77358.63,3.9,-0.01502,1e-05,1.80128]
[1777071400714,54.28,77358.64,3.9,-0.01502,1e-05,1.80121]
[1777071410783,54.28,77358.7,3.9,-0.01502,1e-05,1.80106]
[1777071422868,54.28,77358.4,3.9,-0.01502,1e-05,1.80144]
[1777071429917,54.28,77359.73,3.9,-0.015,1e-05,1.79943]
[1777071442000,54.28,77359.97,3.9,-0.015,1e-05,1.79903]
[1777071454097,54.28,77359.94,3.9,-0.01498,1e-05,1.79649]
[1777071459132,54.28,77359.95,3.9,-0.01498,1e-05,1.79649]
[1777071464167,54.28,77364.04,3.9,-0.01492,1e-05,1.79045]
[1777071469202,54.28,77365.71,3.9,-0.01489,1e-05,1.78804]
[1777071474237,54.28,77365.82,3.9,-0.01489,1e-05,1.78796]
[1777071479273,54.28,77365.82,3.9,-0.01489,1e-05,1.78804]
[1777071484308,54.28,77365.52,3.9,-0.0149,1e-05,1.78855]
[1777071490349,54.28,77365.38,3.9,-0.0149,1e-05,1.78883]
[1777071495384,54.29,77365.25,3.9,-0.0149,1e-05,1.78908]
[1777071500420,54.29,77367.75,3.9,-0.01487,1e-05,1.78542]
[1777071506462,54.29,77372.02,3.9,-0.01481,1e-05,1.77924]
[1777071511815,54.29,77372.52,3.9,-0.0148,1e-05,1.7786]
[1777071517539,54.29,77372.91,3.9,-0.01477,1e-05,1.77565]
[1777071522574,54.29,77372.88,3.9,-0.01478,1e-05,1.77581]
[1777071527609,54.29,77372.83,3.9,-0.01478,1e-05,1.776]
[1777071537680,54.29,77372.79,3.9,-0.01478,1e-05,1.77622]
[1777071542714,54.29,77374.72,3.9,-0.01475,1e-05,1.77344]
[1777071547750,54.29,77374.53,3.9,-0.01476,1e-05,1.77382]
[1777071552785,54.29,77367.43,3.9,-0.01486,1e-05,1.78439]
[1777071555806,54.29,77355.57,3.9,-0.01503,1e-05,1.802]
[1777071560841,54.29,77355.0,3.9,-0.01504,1e-05,1.8027]
[1777071562800,54.29,77355.15,3.9,-0.01504,1e-05,1.80245]
[1777071570911,54.29,77355.03,3.9,-0.01504,1e-05,1.80241]
[1777071577960,54.29,77355.19,3.9,-0.01501,1e-05,1.79949]
[1777071584421,54.29,77355.44,3.9,-0.01501,1e-05,1.79906]
[1777071588107,54.29,77355.44,3.9,-0.01501,1e-05,1.79902]
[1777071588170,54.29,77355.44,3.9,-0.01501,1e-05,1.79902]
[1777071598180,54.29,77356.63,3.9,-0.01499,1e-05,1.79714]
[1777071602128,54.29,77369.07,3.9,-0.01481,1e-05,1.77868]
[1777071607163,54.29,77368.03,3.9,-0.01483,1e-05,1.78036]
[1777071612198,54.29,77366.59,3.9,-0.01485,1e-05,1.78262]
[1777071617233,54.29,77365.56,3.9,-0.01486,1e-05,1.78424]
[1777071624282,54.29,77366.06,3.9,-0.01486,1e-05,1.78359]
[1777071631331,54.29,77366.19,3.9,-0.01484,1e-05,1.78095]
[1777071636366,54.29,77372.35,3.9,-0.01475,1e-05,1.77199]
[1777071641401,54.29,77369.9,3.9,-0.01479,1e-05,1.77577]
[1777071646436,54.29,77371.7,3.9,-0.01476,1e-05,1.77327]
[1777071651471,54.3,77372.54,3.9,-0.01475,1e-05,1.77221]
[1777071657513,54.3,77372.96,3.9,-0.01475,1e-05,1.77181]
[1777071662548,54.3,77383.94,3.9,-0.01459,1e-05,1.75591]
[1777071667583,54.3,77385.79,3.9,-0.01457,1e-05,1.75354]
[1777071672618,54.3,77385.82,3.9,-0.01457,1e-05,1.75381]
[1777071677653,54.3,77386.07,3.9,-0.01457,1e-05,1.75374]
[1777071682688,54.31,77385.05,3.9,-0.01459,1e-05,1.75552]
[1777071688730,54.31,77387.88,3.9,-0.01455,1e-05,1.75173]
[1777071693765,54.31,77390.42,3.9,-0.0145,1e-05,1.74587]
[1777071699806,54.31,77390.25,3.9,-0.0145,1e-05,1.74649]
[1777071704842,54.32,77396.34,3.9,-0.01442,1e-05,1.73795]
[1777071709877,54.32,77395.64,3.9,-0.01443,1e-05,1.73933]
[1777071714912,54.32,77395.75,3.9,-0.01443,1e-05,1.73952]
[1777071721961,54.32,77389.35,3.9,-0.01453,1e-05,1.74931]
[1777071727000,54.32,77381.84,3.9,-0.01464,1e-05,1.7605]
[1777071732035,54.33,77382.05,3.9,-0.01464,1e-05,1.76036]
[1777071737071,54.33,77382.45,3.9,-0.01463,1e-05,1.75995]
[1777071742106,54.33,77380.71,3.9,-0.01466,1e-05,1.7627]
[1777071750161,54.33,77372.7,3.9,-0.01478,1e-05,1.77474]
[1777071756204,54.33,77369.75,3.9,-0.0148,1e-05,1.77661]
[1777071761239,54.33,77368.38,3.9,-0.01482,1e-05,1.77867]
[1777071766274,54.33,77366.02,3.9,-0.01486,1e-05,1.78217]
[1777071771309,54.33,77362.97,3.9,-0.0149,1e-05,1.78668]
[1777071776344,54.33,77363.03,3.9,-0.0149,1e-05,1.78655]
[1777071781379,54.33,77361.76,3.9,-0.01492,1e-05,1.78841]
[1777071786414,54.33,77361.19,3.9,-0.01493,1e-05,1.7892]
[1777071791448,54.33,77362.34,3.9,-0.01491,1e-05,1.78746]
[1777071796484,54.33,77361.87,3.9,-0.01492,1e-05,1.78814]
[1777071801519,54.33,77361.93,3.9,-0.01491,1e-05,1.78803]
[1777071806554,54.33,77361.09,3.9,-0.01493,1e-05,1.78926]
[1777071811589,54.33,77363.13,3.9,-0.01488,1e-05,1.78368]
[1777071817631,54.33,77366.02,3.9,-0.01484,1e-05,1.77946]
[1777071822668,54.33,77372.18,3.9,-0.01475,1e-05,1.77052]
[1777071827703,54.33,77372.15,3.9,-0.01475,1e-05,1.77073]
[1777071832737,54.33,77369.16,3.9,-0.01479,1e-05,1.7753]
[1777071838806,54.33,77369.1,3.9,-0.0148,1e-05,1.77553]
[1777071844822,54.34,77368.66,3.9,-0.0148,1e-05,1.77639]
[1777071849857,54.34,77368.66,3.9,-0.01481,1e-05,1.77654]
[1777071854892,54.34,77369.25,3.9,-0.0148,1e-05,1.77583]
[1777071860934,54.34,77369.13,3.9,-0.0148,1e-05,1.77621]
[1777071865968,54.34,77368.94,3.9,-0.01481,1e-05,1.77669]
[1777071873019,54.34,77369.12,3.9,-0.01479,1e-05,1.77412]
[1777071878054,54.34,77369.19,3.9,-0.01479,1e-05,1.77421]
[1777071883089,54.34,77371.63,3.9,-0.01475,1e-05,1.77081]
[1777071888174,54.35,77371.52,3.9,-0.01476,1e-05,1.77115]
[1777071888202,54.35,77371.52,3.9,-0.01476,1e-05,1.77115]
[1777071894166,54.35,77371.81,3.9,-0.01476,1e-05,1.77102]
[1777071898602,54.35,77383.2,3.9,-0.01459,1e-05,1.75453]
[1777071898967,54.35,77383.2,3.9,-0.01459,1e-05,1.75453]
[1777071904236,54.35,77388.71,3.9,-0.01452,1e-05,1.7469]
[1777071909270,54.35,77389.51,3.9,-0.01451,1e-05,1.74612]
[1777071915314,54.36,77389.66,3.9,-0.01451,1e-05,1.74634]
[1777071920317,54.36,77390.55,3.9,-0.0145,1e-05,1.74535]
[1777071925385,54.36,77391.01,3.9,-0.0145,1e-05,1.74513]
[1777071930422,54.36,77390.32,3.9,-0.01452,1e-05,1.74651]
[1777071935456,54.37,77387.63,3.9,-0.01454,1e-05,1.74829]
[1777071940490,54.37,77386.12,3.9,-0.01456,1e-05,1.75083]
[1777071946532,54.37,77386.29,3.9,-0.01456,1e-05,1.75099]
[1777071951566,54.37,77383.96,3.9,-0.0146,1e-05,1.75473]
[1777071956601,54.38,77383.39,3.9,-0.01461,1e-05,1.75587]
[1777071961637,54.38,77384.17,3.9,-0.0146,1e-05,1.75505]
[1777071971708,54.38,77384.75,3.9,-0.0146,1e-05,1.75483]
[1777071982791,54.39,77384.45,3.9,-0.01461,1e-05,1.75587]
[1777071989903,54.39,77384.67,3.9,-0.01461,1e-05,1.7556]
[1777071992015,54.39,77384.84,3.9,-0.01459,1e-05,1.75321]
[1777072000914,54.39,77384.84,3.9,-0.01459,1e-05,1.75366]
[1777072005950,54.39,77393.29,3.9,-0.01448,1e-05,1.74161]
[1777072010629,54.39,77393.09,3.9,-0.01448,1e-05,1.74204]
[1777072016020,54.4,77398.66,3.9,-0.01441,1e-05,1.73455]
[1777072022067,54.4,77398.86,3.9,-0.01441,1e-05,1.73473]
[1777072027099,54.4,77399.27,3.9,-0.01441,1e-05,1.73458]
[1777072032135,54.41,77388.18,3.9,-0.01457,1e-05,1.75154]
[1777072037170,54.42,77386.36,3.9,-0.01461,1e-05,1.75574]
[1777072045227,54.42,77386.49,3.9,-0.01462,1e-05,1.7559]
[1777072051268,54.42,77386.33,3.9,-0.0146,1e-05,1.75386]
[1777072063353,54.43,77386.24,3.9,-0.01461,1e-05,1.75452]
[1777072071410,54.43,77387.05,3.9,-0.0146,1e-05,1.75367]
[1777072078459,54.43,77387.71,3.9,-0.01459,1e-05,1.753]
[1777072083645,54.43,77387.66,3.9,-0.01459,1e-05,1.75325]
[1777072089537,54.44,77387.9,3.9,-0.0146,1e-05,1.75397]
[1777072102639,54.44,77387.87,3.9,-0.01461,1e-05,1.75458]
[1777072106537,54.45,77387.77,3.9,-0.01461,1e-05,1.75485]
[1777072108045,54.45,77388.1,3.9,-0.01461,1e-05,1.75446]
[1777072118751,54.45,77387.67,3.9,-0.0146,1e-05,1.75308]
[1777072123785,54.45,77388.55,3.9,-0.01459,1e-05,1.75203]
[1777072128821,54.45,77388.49,3.9,-0.01459,1e-05,1.75236]
[1777072135871,54.45,77388.11,3.9,-0.0146,1e-05,1.75324]
[1777072146948,54.46,77388.39,3.9,-0.0146,1e-05,1.75335]
[1777072152989,54.46,77390.86,3.9,-0.01457,1e-05,1.75003]
[1777072158025,54.46,77390.98,3.9,-0.01457,1e-05,1.75012]
[1777072164066,54.46,77390.22,3.9,-0.01458,1e-05,1.75153]
[1777072174137,54.47,77394.33,3.9,-0.01451,1e-05,1.74349]
[1777072179172,54.47,77397.49,3.9,-0.01446,1e-05,1.73921]
[1777072184207,54.47,77397.11,3.9,-0.01447,1e-05,1.74009]
[1777072188215,54.47,77397.35,3.9,-0.01447,1e-05,1.73988]
[1777072188235,54.47,77397.35,3.9,-0.01447,1e-05,1.73988]
[1777072195284,54.48,77397.85,3.9,-0.01447,1e-05,1.73981]
[1777072198986,54.48,77397.46,3.9,-0.01448,1e-05,1.74044]
[1777072204346,54.48,77397.77,3.9,-0.01448,1e-05,1.74049]
[1777072209382,54.48,77400.01,3.9,-0.01445,1e-05,1.73755]
[1777072217438,54.49,77402.24,3.9,-0.01442,1e-05,1.73484]
[1777072222473,54.49,77404.2,3.9,-0.0144,1e-05,1.73236]
[1777072227508,54.49,77403.56,3.9,-0.01441,1e-05,1.73362]
[1777072232543,54.49,77403.36,3.9,-0.0144,1e-05,1.73171]
[1777072239592,54.5,77404.21,3.9,-0.01439,1e-05,1.73094]
[1777072244627,54.5,77404.27,3.9,-0.01439,1e-05,1.73118]
[1777072249662,54.5,77404.17,3.9,-0.01439,1e-05,1.73165]
[1777072255704,54.5,77404.44,3.9,-0.01439,1e-05,1.73163]
[1777072263759,54.51,77411.96,3.9,-0.01429,1e-05,1.72143]
[1777072268795,54.51,77410.56,3.9,-0.01432,1e-05,1.72388]
[1777072273832,54.51,77410.85,3.9,-0.01432,1e-05,1.72389]
[1777072278884,54.52,77411.48,3.9,-0.01431,1e-05,1.72343]
[1777072283919,54.52,77410.22,3.9,-0.01434,1e-05,1.72571]
[1777072288954,54.52,77409.89,3.9,-0.01434,1e-05,1.72662]
[1777072296007,54.52,77409.81,3.9,-0.01433,1e-05,1.72481]
[1777072302045,54.53,77409.99,3.9,-0.01433,1e-05,1.72505]
[1777072307080,54.53,77411.25,3.9,-0.01432,1e-05,1.72364]
[1777072314129,54.54,77413.66,3.9,-0.01429,1e-05,1.72079]
[1777072321178,54.54,77417.44,3.9,-0.01425,1e-05,1.71606]
[1777072326214,54.54,77422.61,3.9,-0.01418,1e-05,1.70922]
[1777072332256,54.55,77427.01,3.9,-0.01412,1e-05,1.70374]
[1777072337291,54.55,77429.08,3.9,-0.0141,1e-05,1.70146]
[1777072342326,54.56,77427.96,3.9,-0.01412,1e-05,1.70371]
[1777072348368,54.56,77422.22,3.9,-0.01421,1e-05,1.71261]
[1777072354410,54.57,77411.81,3.9,-0.01434,1e-05,1.72564]
[1777072359444,54.57,77411.15,3.9,-0.01436,1e-05,1.72702]
[1777072365487,54.57,77411.0,3.9,-0.01436,1e-05,1.72785]
[1777072372536,54.58,77411.33,3.9,-0.01437,1e-05,1.72798]
[1777072382606,54.58,77410.26,3.9,-0.01439,1e-05,1.73041]
[1777072388648,54.59,77412.85,3.9,-0.01436,1e-05,1.72722]
[1777072395697,54.59,77415.86,3.9,-0.01432,1e-05,1.72359]
[1777072402745,54.6,77419.55,3.9,-0.01428,1e-05,1.71902]
[1777072409798,54.6,77420.04,3.9,-0.01428,1e-05,1.71905]
[1777072414832,54.61,77419.81,3.9,-0.01427,1e-05,1.71739]
[1777072419867,54.61,77419.07,3.9,-0.01428,1e-05,1.71895]
[1777072432959,54.62,77418.86,3.9,-0.0143,1e-05,1.7205]
[1777072441018,54.62,77418.97,3.9,-0.0143,1e-05,1.72107]
[1777072450081,54.63,77415.26,3.9,-0.01436,1e-05,1.72715]
[1777072455116,54.63,77408.28,3.9,-0.01446,1e-05,1.73759]
[1777072460151,54.63,77411.18,3.9,-0.01443,1e-05,1.73375]
[1777072468206,54.64,77410.73,3.9,-0.01444,1e-05,1.735]
[1777072473242,54.64,77411.56,3.9,-0.01441,1e-05,1.73166]
[1777072478277,54.64,77411.45,3.9,-0.01442,1e-05,1.7322]
[1777072483313,54.64,77411.6,3.9,-0.01442,1e-05,1.73238]
[1777072486303,54.64,77412.08,3.9,-0.01441,1e-05,1.73185]
[1777072488249,54.65,77412.05,3.9,-0.01441,1e-05,1.73205]
[1777072488771,54.65,77412.23,3.9,-0.01441,1e-05,1.73187]
[1777072494390,54.65,77411.79,3.9,-0.01442,1e-05,1.73298]
[1777072499425,54.65,77411.75,3.9,-0.01443,1e-05,1.73342]
[1777072502506,54.66,77408.1,3.9,-0.01449,1e-05,1.73959]
[1777072508505,54.66,77408.11,3.9,-0.01449,1e-05,1.73983]
[1777072508508,54.66,77408.11,3.9,-0.01449,1e-05,1.73983]
[1777072510043,54.66,77408.11,3.9,-0.01449,1e-05,1.74002]
[1777072515562,54.66,77408.26,3.9,-0.01449,1e-05,1.74006]
[1777072515577,54.66,77408.26,3.9,-0.01449,1e-05,1.74006]
[1777072516992,54.66,77408.26,3.9,-0.01449,1e-05,1.74018]
[1777072522586,54.67,77405.66,3.9,-0.01453,1e-05,1.74437]
[1777072529635,54.67,77406.06,3.9,-0.01453,1e-05,1.74425]
[1777072537691,54.67,77406.16,3.9,-0.01452,1e-05,1.74204]
[1777072542775,54.67,77406.16,3.9,-0.01452,1e-05,1.74216]
[1777072542788,54.67,77406.16,3.9,-0.01452,1e-05,1.74216]
[1777072544282,54.67,77406.16,3.9,-0.01452,1e-05,1.74234]
[1777072553804,54.68,77406.93,3.9,-0.01451,1e-05,1.7419]
[1777072561860,54.68,77406.89,3.9,-0.01452,1e-05,1.74244]
[1777072567924,54.68,77400.69,3.9,-0.01461,1e-05,1.75163]
[1777072574951,54.69,77398.15,3.9,-0.01465,1e-05,1.75566]
[1777072579986,54.69,77397.94,3.9,-0.01465,1e-05,1.7561]
[1777072585021,54.69,77398.52,3.9,-0.01465,1e-05,1.75539]
[1777072590056,54.69,77398.21,3.9,-0.01465,1e-05,1.75597]
[1777072598364,54.69,77398.32,3.9,-0.01463,1e-05,1.75338]
[1777072601297,54.69,77398.32,3.9,-0.01463,1e-05,1.75354]
[1777072602779,54.69,77398.32,3.9,-0.01463,1e-05,1.75359]
[1777072608182,54.69,77397.92,3.9,-0.01464,1e-05,1.75434]
[1777072613216,54.69,77398.17,3.9,-0.01464,1e-05,1.75411]
[1777072617845,54.69,77398.5,3.9,-0.01463,1e-05,1.75365]
[1777072619284,54.69,77398.5,3.9,-0.01464,1e-05,1.75376]
[1777072625301,54.69,77402.27,3.9,-0.01458,1e-05,1.7485]
[1777072635371,54.7,77404.4,3.9,-0.01456,1e-05,1.7458]
[1777072640406,54.7,77404.56,3.9,-0.01456,1e-05,1.74579]
[1777072645441,54.7,77405.2,3.9,-0.01455,1e-05,1.7451]
[1777072650477,54.7,77409.88,3.9,-0.01449,1e-05,1.73858]
[1777072656519,54.7,77407.07,3.9,-0.01451,1e-05,1.74048]
[1777072662561,54.71,77407.31,3.9,-0.01451,1e-05,1.74051]
[1777072669610,54.71,77407.45,3.9,-0.01451,1e-05,1.74077]
[1777072674645,54.71,77406.86,3.9,-0.01452,1e-05,1.74196]
[1777072679680,54.71,77407.24,3.9,-0.01452,1e-05,1.74175]
[1777072684715,54.72,77405.89,3.9,-0.01454,1e-05,1.74404]
[1777072690757,54.72,77405.87,3.9,-0.01455,1e-05,1.74442]
[1777072695792,54.72,77404.56,3.9,-0.01457,1e-05,1.74665]
[1777072701834,54.72,77404.31,3.9,-0.01458,1e-05,1.74732]
[1777072710896,54.73,77404.31,3.9,-0.01458,1e-05,1.74777]
[1777072723972,54.73,77404.4,3.9,-0.01456,1e-05,1.74526]
[1777072725475,54.73,77404.4,3.9,-0.01457,1e-05,1.74578]
[1777072732060,54.73,77403.78,3.9,-0.01458,1e-05,1.74707]
[1777072736603,54.73,77403.5,3.9,-0.01458,1e-05,1.74757]
[1777072738093,54.73,77403.5,3.9,-0.01458,1e-05,1.74766]
[1777072744144,54.74,77403.5,3.9,-0.01459,1e-05,1.74803]
[1777072749179,54.74,77403.48,3.9,-0.01459,1e-05,1.74829]
[1777072754214,54.74,77403.46,3.9,-0.01459,1e-05,1.74855]
[1777072760256,54.74,77403.27,3.9,-0.0146,1e-05,1.7491]
[1777072765291,54.74,77398.94,3.9,-0.01466,1e-05,1.75558]
[1777072771135,54.74,77399.19,3.9,-0.01466,1e-05,1.75534]
[1777072771155,54.74,77399.19,3.9,-0.01466,1e-05,1.75534]
[1777072772588,54.74,77399.16,3.9,-0.01464,1e-05,1.7529]
[1777072778383,54.75,77399.28,3.9,-0.01464,1e-05,1.75296]
[1777072784425,54.75,77399.15,3.9,-0.01464,1e-05,1.75334]
[1777072788783,54.75,77399.18,3.9,-0.01464,1e-05,1.75339]
[1777072788983,54.75,77399.18,3.9,-0.01464,1e-05,1.75339]
[1777072794147,54.75,77396.22,3.9,-0.01469,1e-05,1.75785]
[1777072794495,54.75,77409.68,3.9,-0.0145,1e-05,1.73835]
[1777072799601,54.75,77413.4,3.9,-0.01445,1e-05,1.73323]
[1777072805571,54.75,77411.78,3.9,-0.01447,1e-05,1.736]
[1777072810607,54.76,77411.78,3.9,-0.01448,1e-05,1.7363]
[1777072811507,54.76,77411.78,3.9,-0.01448,1e-05,1.7363]
[1777072812946,54.76,77411.78,3.9,-0.01448,1e-05,1.73642]
[1777072813036,54.76,77411.78,3.9,-0.01448,1e-05,1.73642]
[1777072818663,54.76,77410.43,3.9,-0.0145,1e-05,1.73874]
[1777072823698,54.76,77410.05,3.9,-0.01451,1e-05,1.7396]
[1777072827552,54.76,77410.12,3.9,-0.01451,1e-05,1.73963]
[1777072827809,54.76,77410.12,3.9,-0.01451,1e-05,1.73963]
[1777072827762,54.76,77398.96,3.9,-0.01467,1e-05,1.75594]
[1777072828733,54.76,77376.11,3.9,-0.015,1e-05,1.78948]
[1777072829338,54.76,77376.11,3.9,-0.015,1e-05,1.78948]
[1777072831509,54.76,77374.73,3.9,-0.01502,1e-05,1.79146]
[1777072836801,54.76,77375.85,3.9,-0.01498,1e-05,1.78708]
[1777072841825,54.76,77375.26,3.9,-0.01499,1e-05,1.78782]
[1777072846860,54.76,77373.73,3.9,-0.01501,1e-05,1.78993]
[1777072853909,54.76,77372.41,3.9,-0.01503,1e-05,1.79162]
[1777072858944,54.76,77373.35,3.9,-0.01501,1e-05,1.79003]
[1777072863979,54.76,77369.08,3.9,-0.01507,1e-05,1.79617]
[1777072869014,54.75,77368.9,3.9,-0.01507,1e-05,1.79615]
[1777072875508,54.75,77370.69,3.9,-0.01504,1e-05,1.79331]
[1777072875916,54.75,77371.79,3.9,-0.01503,1e-05,1.7916]
[1777072882105,54.75,77364.58,3.9,-0.01513,1e-05,1.80192]
[1777072888146,54.75,77364.49,3.9,-0.01513,1e-05,1.8017]
[1777072893182,54.75,77364.26,3.9,-0.01511,1e-05,1.79917]
[1777072901237,54.74,77365.25,3.9,-0.01509,1e-05,1.79729]
[1777072907280,54.74,77366.32,3.9,-0.01507,1e-05,1.79542]
[1777072912316,54.74,77366.5,3.9,-0.01507,1e-05,1.79494]
[1777072917351,54.74,77368.18,3.9,-0.01504,1e-05,1.79225]
[1777072922386,54.74,77368.86,3.9,-0.01503,1e-05,1.79106]
[1777072932456,54.73,77368.71,3.9,-0.01503,1e-05,1.79092]
[1777072937491,54.73,77372.62,3.9,-0.01497,1e-05,1.785]
[1777072943533,54.73,77371.67,3.9,-0.01498,1e-05,1.78625]
[1777072948569,54.73,77370.85,3.9,-0.01499,1e-05,1.78733]
[1777072953604,54.73,77371.76,3.9,-0.01495,1e-05,1.78329]
[1777072958638,54.73,77371.77,3.9,-0.01495,1e-05,1.78315]
[1777072965688,54.73,77371.77,3.9,-0.01495,1e-05,1.78298]
[1777072971730,54.73,77374.66,3.9,-0.01491,1e-05,1.77858]
[1777072978779,54.73,77374.91,3.9,-0.0149,1e-05,1.7781]
[1777072983815,54.73,77375.27,3.9,-0.0149,1e-05,1.7775]
[1777072991870,54.73,77375.24,3.9,-0.0149,1e-05,1.77746]
[1777072996905,54.73,77375.63,3.9,-0.01489,1e-05,1.77684]
[1777073001940,54.72,77375.74,3.9,-0.01489,1e-05,1.77651]
[1777073014033,54.72,77375.09,3.9,-0.01488,1e-05,1.77474]
[1777073020075,54.72,77377.15,3.9,-0.01484,1e-05,1.7717]
[1777073024109,54.72,77391.7,3.9,-0.01463,1e-05,1.75045]
[1777073029144,54.72,77390.97,3.9,-0.01465,1e-05,1.75168]
[1777073034179,54.73,77391.02,3.9,-0.01465,1e-05,1.75177]
[1777073039215,54.73,77395.21,3.9,-0.01459,1e-05,1.74584]
[1777073044250,54.73,77396.07,3.9,-0.01458,1e-05,1.74479]
[1777073053023,54.73,77395.5,3.9,-0.01459,1e-05,1.7457]
[1777073058348,54.73,77395.53,3.9,-0.01459,1e-05,1.7461]
[1777073063383,54.73,77394.33,3.9,-0.01461,1e-05,1.74801]
[1777073065164,54.73,77394.44,3.9,-0.01461,1e-05,1.74788]
[1777073066645,54.73,77394.35,3.9,-0.01461,1e-05,1.74804]
[1777073074461,54.74,77394.95,3.9,-0.01458,1e-05,1.74491]
[1777073080503,54.74,77395.53,3.9,-0.01458,1e-05,1.74428]
[1777073085538,54.74,77395.64,3.9,-0.01458,1e-05,1.74431]
[1777073090573,54.74,77395.34,3.9,-0.01458,1e-05,1.74494]
[1777073095608,54.74,77394.37,3.9,-0.0146,1e-05,1.74654]
[1777073099798,54.74,77394.41,3.9,-0.0146,1e-05,1.7466]
[1777073101239,54.74,77394.34,3.9,-0.0146,1e-05,1.74679]
[1777073107691,54.74,77395.52,3.9,-0.01459,1e-05,1.74537]
[1777073117762,54.75,77395.52,3.9,-0.01459,1e-05,1.74582]
[1777073125819,54.75,77395.63,3.9,-0.0146,1e-05,1.74602]
[1777073130854,54.75,77396.66,3.9,-0.01458,1e-05,1.74475]
[1777073131527,54.75,77396.66,3.9,-0.01458,1e-05,1.74475]
[1777073131991,54.75,77396.66,3.9,-0.01458,1e-05,1.74475]
[1777073142016,54.75,77394.26,3.9,-0.0146,1e-05,1.74607]
[1777073148982,54.76,77394.89,3.9,-0.0146,1e-05,1.74555]
[1777073154018,54.76,77394.6,3.9,-0.0146,1e-05,1.74614]
[1777073160063,54.76,77394.53,3.9,-0.0146,1e-05,1.74644]
[1777073165098,54.76,77394.5,3.9,-0.01461,1e-05,1.74663]
[1777073171139,54.76,77395.21,3.9,-0.0146,1e-05,1.74578]
[1777073176175,54.76,77408.45,3.9,-0.01441,1e-05,1.72681]
[1777073181210,54.76,77413.16,3.9,-0.01435,1e-05,1.72036]
[1777073186245,54.77,77415.02,3.9,-0.01432,1e-05,1.71806]
[1777073191507,54.77,77417.14,3.9,-0.0143,1e-05,1.71533]
[1777073197322,54.77,77418.17,3.9,-0.01427,1e-05,1.71202]
[1777073202357,54.78,77418.18,3.9,-0.01427,1e-05,1.71243]
[1777073207392,54.78,77418.61,3.9,-0.01427,1e-05,1.71224]
[1777073212428,54.78,77419.0,3.9,-0.01427,1e-05,1.71211]
[1777073217463,54.78,77419.21,3.9,-0.01427,1e-05,1.71223]
[1777073224512,54.79,77419.22,3.9,-0.01428,1e-05,1.71281]
[1777073229546,54.79,77419.2,3.9,-0.01428,1e-05,1.71326]
[1777073234582,54.79,77421.77,3.9,-0.01425,1e-05,1.71001]
[1777073239617,54.8,77422.6,3.9,-0.01424,1e-05,1.70929]
[1777073245659,54.8,77421.89,3.9,-0.01426,1e-05,1.71082]
[1777073250694,54.8,77422.1,3.9,-0.01426,1e-05,1.71094]
[1777073255729,54.81,77422.12,3.9,-0.01424,1e-05,1.70884]
[1777073260763,54.81,77427.62,3.9,-0.01417,1e-05,1.70147]
[1777073265799,54.81,77431.75,3.9,-0.01412,1e-05,1.69613]
[1777073270833,54.82,77431.76,3.9,-0.01412,1e-05,1.69665]
[1777073284932,54.83,77435.88,3.9,-0.01408,1e-05,1.69227]
[1777073289967,54.83,77438.43,3.9,-0.01405,1e-05,1.68925]
[1777073295006,54.83,77440.39,3.9,-0.01403,1e-05,1.68706]
[1777073301045,54.84,77438.58,3.9,-0.01406,1e-05,1.69034]
[1777073304683,54.84,77438.93,3.9,-0.01406,1e-05,1.69021]
[1777073306066,54.84,77439.07,3.9,-0.01406,1e-05,1.69014]
[1777073312122,54.85,77436.21,3.9,-0.01409,1e-05,1.69257]
[1777073317157,54.85,77436.41,3.9,-0.01409,1e-05,1.69292]
[1777073322192,54.86,77436.64,3.9,-0.01409,1e-05,1.69323]
[1777073327230,54.86,77433.48,3.9,-0.01414,1e-05,1.69833]
[1777073333272,54.87,77433.34,3.9,-0.01415,1e-05,1.69923]
[1777073337893,54.87,77432.34,3.9,-0.01417,1e-05,1.701]
[1777073338957,54.87,77432.85,3.9,-0.01416,1e-05,1.7005]
[1777073341286,54.87,77432.85,3.9,-0.01417,1e-05,1.70073]
[1777073346364,54.88,77427.32,3.9,-0.01425,1e-05,1.70926]
[1777073351399,54.88,77427.48,3.9,-0.01425,1e-05,1.70955]
[1777073356434,54.88,77428.53,3.9,-0.01424,1e-05,1.70857]
[1777073361469,54.89,77427.97,3.9,-0.01426,1e-05,1.70989]
[1777073367511,54.89,77427.89,3.9,-0.01426,1e-05,1.71074]
[1777073371012,54.89,77427.88,3.9,-0.01426,1e-05,1.71086]
[1777073378588,54.9,77428.17,3.9,-0.01425,1e-05,1.70902]
[1777073383623,54.9,77433.29,3.9,-0.01418,1e-05,1.70231]
[1777073388658,54.91,77431.95,3.9,-0.01421,1e-05,1.70481]
[1777073394699,54.91,77432.01,3.9,-0.01422,1e-05,1.70544]
[1777073400742,54.92,77432.03,3.9,-0.01422,1e-05,1.70613]
[1777073406784,54.92,77431.49,3.9,-0.01424,1e-05,1.70762]
[1777073411819,54.93,77431.49,3.9,-0.01424,1e-05,1.70823]
[1777073423903,54.94,77431.52,3.9,-0.01426,1e-05,1.70965]
[1777073428938,54.94,77429.02,3.9,-0.0143,1e-05,1.71381]
[1777073432004,54.94,77428.76,3.9,-0.0143,1e-05,1.71442]
[1777073432505,54.94,77428.35,3.9,-0.01429,1e-05,1.7126]
[1777073442627,54.95,77428.69,3.9,-0.01429,1e-05,1.7127]
[1777073442718,54.95,77428.69,3.9,-0.01429,1e-05,1.7127]
[1777073449080,54.96,77428.69,3.9,-0.0143,1e-05,1.71384]
[1777073459044,54.96,77429.07,3.9,-0.0143,1e-05,1.71396]
[1777073459072,54.96,77429.07,3.9,-0.0143,1e-05,1.71396]
[1777073460852,54.96,77429.03,3.9,-0.01431,1e-05,1.71479]
[1777073466202,54.97,77425.67,3.9,-0.01436,1e-05,1.72017]
[1777073471238,54.97,77425.59,3.9,-0.01437,1e-05,1.72075]
[1777073476273,54.98,77425.41,3.9,-0.01438,1e-05,1.72146]
[1777073482315,54.98,77425.44,3.9,-0.01438,1e-05,1.72194]
[1777073487351,54.98,77436.78,3.9,-0.01423,1e-05,1.70627]
[1777073492386,54.99,77440.83,3.9,-0.01416,1e-05,1.69858]
[1777073497421,54.99,77446.29,3.9,-0.01409,1e-05,1.6915]
[1777073503463,55.0,77446.51,3.9,-0.01409,1e-05,1.69198]
[1777073508497,55.0,77446.69,3.9,-0.01409,1e-05,1.69237]
[1777073513534,55.0,77445.64,3.9,-0.01412,1e-05,1.6945]
[1777073518569,55.01,77445.73,3.9,-0.01412,1e-05,1.695]
[1777073523604,55.01,77442.41,3.9,-0.01417,1e-05,1.7003]
[1777073530653,55.02,77440.89,3.9,-0.0142,1e-05,1.70325]
[1777073535688,55.02,77441.1,3.9,-0.0142,1e-05,1.70363]
[1777073542738,55.03,77443.47,3.9,-0.01418,1e-05,1.70109]
[1777073547773,55.03,77441.96,3.9,-0.01421,1e-05,1.70382]
[1777073552808,55.04,77442.58,3.9,-0.01418,1e-05,1.70102]
[1777073558850,55.04,77443.08,3.9,-0.01418,1e-05,1.70103]
[1777073566906,55.05,77442.92,3.9,-0.01419,1e-05,1.70221]
[1777073572439,55.05,77442.94,3.9,-0.0142,1e-05,1.70265]
[1777073582519,55.05,77442.86,3.9,-0.0142,1e-05,1.70312]
[1777073582531,55.05,77442.86,3.9,-0.0142,1e-05,1.70312]
[1777073583771,55.06,77442.86,3.9,-0.01421,1e-05,1.70405]
[1777073590071,55.07,77443.78,3.9,-0.01421,1e-05,1.70367]
[1777073596113,55.07,77443.71,3.9,-0.01422,1e-05,1.70446]
[1777073602155,55.08,77443.61,3.9,-0.01422,1e-05,1.70528]
[1777073607191,55.08,77451.87,3.9,-0.01412,1e-05,1.69421]
[1777073613235,55.09,77451.79,3.9,-0.0141,1e-05,1.69259]
[1777073618271,55.09,77451.86,3.9,-0.01411,1e-05,1.69314]
[1777073623306,55.09,77451.63,3.9,-0.01412,1e-05,1.6941]
[1777073628341,55.1,77448.64,3.9,-0.01417,1e-05,1.69894]
[1777073633375,55.1,77448.86,3.9,-0.01417,1e-05,1.69921]
[1777073643447,55.11,77448.17,3.9,-0.01419,1e-05,1.70136]
[1777073648481,55.11,77448.42,3.9,-0.01419,1e-05,1.70158]
[1777073653516,55.12,77448.51,3.9,-0.0142,1e-05,1.70202]
[1777073662580,55.12,77448.29,3.9,-0.01421,1e-05,1.70335]
[1777073663847,55.12,77448.29,3.9,-0.01421,1e-05,1.70335]
[1777073664572,55.12,77448.29,3.9,-0.01421,1e-05,1.70335]
[1777073664601,55.12,77448.29,3.9,-0.01421,1e-05,1.70335]
[1777073666157,55.13,77457.26,3.9,-0.01409,1e-05,1.69103]
[1777073666803,55.13,77461.17,3.9,-0.01404,1e-05,1.68567]
[1777073672653,55.13,77460.14,3.9,-0.01404,1e-05,1.68548]
[1777073677688,55.14,77461.42,3.9,-0.01403,1e-05,1.68439]
[1777073683424,55.14,77461.27,3.9,-0.01403,1e-05,1.68503]
[1777073688765,55.15,77463.16,3.9,-0.01402,1e-05,1.68348]
[1777073693800,55.15,77463.14,3.9,-0.01402,1e-05,1.68421]
[1777073700848,55.16,77464.12,3.9,-0.01402,1e-05,1.68395]
[1777073705884,55.17,77461.2,3.9,-0.01407,1e-05,1.68873]
[1777073710918,55.17,77451.79,3.9,-0.01421,1e-05,1.70265]
[1777073715954,55.17,77444.46,3.9,-0.01431,1e-05,1.71351]
[1777073720989,55.18,77443.23,3.9,-0.01433,1e-05,1.7157]
[1777073726024,55.18,77442.89,3.9,-0.01434,1e-05,1.71661]
[1777073731058,55.18,77442.88,3.9,-0.01433,1e-05,1.71452]
[1777073732559,55.18,77442.88,3.9,-0.01433,1e-05,1.71452]
[1777073732581,55.18,77442.88,3.9,-0.01433,1e-05,1.71452]
[1777073741129,55.19,77442.72,3.9,-0.01434,1e-05,1.7156]
[1777073742772,55.19,77442.86,3.9,-0.01434,1e-05,1.71549]
[1777073743283,55.19,77442.86,3.9,-0.01434,1e-05,1.71549]
[1777073751199,55.2,77442.85,3.9,-0.01434,1e-05,1.71631]
[1777073756027,55.2,77442.8,3.9,-0.01435,1e-05,1.71665]
[1777073761271,55.2,77448.71,3.9,-0.01427,1e-05,1.70892]
[1777073766305,55.21,77450.8,3.9,-0.01425,1e-05,1.7065]
[1777073771341,55.21,77453.14,3.9,-0.01422,1e-05,1.70373]
[1777073774766,55.21,77453.81,3.9,-0.01421,1e-05,1.70313]
[1777073780404,55.22,77453.74,3.9,-0.01422,1e-05,1.70392]
[1777073786446,55.22,77455.25,3.9,-0.01421,1e-05,1.70248]
[1777073791481,55.22,77454.95,3.9,-0.0142,1e-05,1.70098]
[1777073797523,55.23,77454.81,3.9,-0.01421,1e-05,1.7019]
[1777073802558,55.23,77457.18,3.9,-0.01418,1e-05,1.69917]
[1777073807593,55.24,77457.31,3.9,-0.01418,1e-05,1.6996]
[1777073812628,55.24,77457.78,3.9,-0.01418,1e-05,1.69954]
[1777073817664,55.25,77458.08,3.9,-0.01418,1e-05,1.6997]
[1777073823706,55.25,77457.55,3.9,-0.0142,1e-05,1.70113]
[1777073828742,55.25,77457.58,3.9,-0.0142,1e-05,1.70165]
[1777073833777,55.26,77456.5,3.9,-0.01422,1e-05,1.70372]
[1777073838817,55.26,77446.54,3.9,-0.01437,1e-05,1.71833]
[1777073842857,55.26,77445.53,3.9,-0.01438,1e-05,1.72]
[1777073848887,55.27,77445.71,3.9,-0.01439,1e-05,1.72027]
[1777073853922,55.27,77445.97,3.9,-0.01437,1e-05,1.71774]
[1777073858957,55.27,77446.0,3.9,-0.01437,1e-05,1.71808]
[1777073861324,55.27,77446.0,3.9,-0.01437,1e-05,1.71808]
[1777073862750,55.27,77446.0,3.9,-0.01437,1e-05,1.71831]
[1777073869027,55.28,77445.77,3.9,-0.01438,1e-05,1.71923]
[1777073875069,55.28,77446.18,3.9,-0.01438,1e-05,1.71909]
[1777073880105,55.28,77449.23,3.9,-0.01434,1e-05,1.71514]
[1777073885139,55.29,77456.76,3.9,-0.01424,1e-05,1.70494]
[1777073891183,55.29,77458.3,3.9,-0.01422,1e-05,1.70337]
[1777073896218,55.29,77458.26,3.9,-0.01423,1e-05,1.70393]
[1777073901253,55.3,77458.42,3.9,-0.01423,1e-05,1.70421]
[1777073906287,55.3,77460.75,3.9,-0.0142,1e-05,1.70143]
[1777073911323,55.3,77460.61,3.9,-0.01419,1e-05,1.69963]
[1777073918372,55.31,77462.96,3.9,-0.01417,1e-05,1.69709]
[1777073925421,55.32,77465.5,3.9,-0.01414,1e-05,1.69428]
[1777073930465,55.32,77466.09,3.9,-0.01414,1e-05,1.694]
[1777073936498,55.32,77466.38,3.9,-0.01414,1e-05,1.69424]
[1777073937015,55.32,77466.38,3.9,-0.01414,1e-05,1.69424]
[1777073942540,55.33,77466.08,3.9,-0.01415,1e-05,1.6953]
[1777073947575,55.33,77465.73,3.9,-0.01416,1e-05,1.69631]
[1777073952610,55.34,77463.41,3.9,-0.0142,1e-05,1.70008]
[1777073957645,55.34,77464.09,3.9,-0.01419,1e-05,1.6996]
[1777073962680,55.34,77465.79,3.9,-0.01417,1e-05,1.6977]
[1777073967714,55.35,77465.8,3.9,-0.01418,1e-05,1.69818]
[1777073968722,55.35,77477.11,3.9,-0.01402,1e-05,1.68242]
[1777073974764,55.35,77477.85,3.9,-0.014,1e-05,1.67965]
[1777073979911,55.35,77477.7,3.9,-0.01401,1e-05,1.68037]
[1777073986848,55.36,77478.8,3.9,-0.014,1e-05,1.67986]
[1777073986996,55.36,77478.8,3.9,-0.014,1e-05,1.67986]
[1777073988482,55.36,77480.01,3.9,-0.01398,1e-05,1.6783]
[1777073988978,55.36,77480.01,3.9,-0.01398,1e-05,1.6783]
[1777073990737,55.36,77480.01,3.9,-0.01399,1e-05,1.67843]
[1777073995897,55.37,77480.19,3.9,-0.01399,1e-05,1.67883]
[1777073995944,55.37,77480.19,3.9,-0.01399,1e-05,1.67883]
[1777073996873,55.37,77479.0,3.9,-0.01401,1e-05,1.68074]
[1777073996922,55.37,77443.1,3.9,-0.01451,1e-05,1.73156]
[1777073997594,55.37,77443.1,3.9,-0.01451,1e-05,1.73156]
[1777074002964,55.37,77443.01,3.9,-0.01451,1e-05,1.7319]
[1777074008001,55.37,77446.02,3.9,-0.01447,1e-05,1.72781]
[1777074013035,55.38,77446.46,3.9,-0.01447,1e-05,1.72742]
[1777074018071,55.38,77449.71,3.9,-0.01443,1e-05,1.72303]
[1777074023107,55.38,77452.03,3.9,-0.0144,1e-05,1.72001]
[1777074028142,55.38,77452.13,3.9,-0.0144,1e-05,1.72018]
[1777074032595,55.38,77452.21,3.9,-0.01438,1e-05,1.71773]
[1777074032663,55.38,77452.21,3.9,-0.01438,1e-05,1.71773]
[1777074038216,55.39,77454.11,3.9,-0.01436,1e-05,1.7156]
[1777074043294,55.39,77453.93,3.9,-0.01436,1e-05,1.71616]
[1777074043341,55.39,77453.93,3.9,-0.01436,1e-05,1.71616]
[1777074049293,55.39,77453.65,3.9,-0.01437,1e-05,1.71707]
[1777074057349,55.4,77453.6,3.9,-0.01438,1e-05,1.71772]
[1777074058703,55.4,77453.6,3.9,-0.01438,1e-05,1.71772]
[1777074060226,55.4,77453.72,3.9,-0.01438,1e-05,1.71769]
[1777074063392,55.4,77465.59,3.9,-0.01421,1e-05,1.70123]
[1777074068426,55.4,77464.86,3.9,-0.01423,1e-05,1.70276]
[1777074075475,55.41,77464.99,3.9,-0.01423,1e-05,1.70326]
[1777074080511,55.41,77460.92,3.9,-0.0143,1e-05,1.70947]
[1777074085546,55.41,77454.45,3.9,-0.01439,1e-05,1.71904]
[1777074091588,55.42,77454.84,3.9,-0.01437,1e-05,1.71638]
[1777074096624,55.42,77454.84,3.9,-0.01437,1e-05,1.71672]
[1777074101659,55.42,77454.98,3.9,-0.01437,1e-05,1.71686]
[1777074106743,55.42,77454.8,3.9,-0.01438,1e-05,1.71737]
[1777074106756,55.42,77454.8,3.9,-0.01438,1e-05,1.71737]
[1777074108272,55.42,77454.8,3.9,-0.01438,1e-05,1.71749]
[1777074111706,55.42,77454.27,3.9,-0.01439,1e-05,1.71843]
[1777074116764,55.43,77454.71,3.9,-0.01439,1e-05,1.71821]
[1777074121799,55.43,77454.82,3.9,-0.01439,1e-05,1.71841]
[1777074124057,55.43,77454.71,3.9,-0.01439,1e-05,1.71864]
[1777074129855,55.43,77454.82,3.9,-0.01439,1e-05,1.719]
[1777074136905,55.44,77454.63,3.9,-0.0144,1e-05,1.7198]
[1777074143954,55.44,77454.94,3.9,-0.0144,1e-05,1.71991]
[1777074148990,55.44,77453.91,3.9,-0.01442,1e-05,1.72176]
[1777074155033,55.45,77459.57,3.9,-0.01433,1e-05,1.71167]
[1777074160068,55.45,77462.67,3.9,-0.01429,1e-05,1.7078]
[1777074165103,55.45,77462.9,3.9,-0.01429,1e-05,1.70797]
[1777074170138,55.46,77464.04,3.9,-0.01428,1e-05,1.70685]
[1777074171472,55.46,77464.26,3.9,-0.01428,1e-05,1.70663]
[1777074177187,55.46,77466.13,3.9,-0.01426,1e-05,1.7046]
[1777074182222,55.47,77466.37,3.9,-0.01426,1e-05,1.70474]
[1777074187257,55.47,77465.92,3.9,-0.01427,1e-05,1.70586]
[1777074188264,55.47,77464.87,3.9,-0.01428,1e-05,1.70743]
[1777074192292,55.47,77460.02,3.9,-0.01435,1e-05,1.71464]
[1777074197327,55.47,77459.96,3.9,-0.01436,1e-05,1.71511]
[1777074200556,55.47,77459.96,3.9,-0.01436,1e-05,1.71511]
[1777074200563,55.47,77459.96,3.9,-0.01436,1e-05,1.71511]
[1777074201952,55.48,77459.96,3.9,-0.01436,1e-05,1.71541]
[1777074207576,55.48,77459.96,3.9,-0.01436,1e-05,1.71549]
[1777074207596,55.48,77459.96,3.9,-0.01436,1e-05,1.71549]
[1777074209109,55.48,77459.96,3.9,-0.01437,1e-05,1.71595]
[1777074214076,55.48,77459.97,3.9,-0.01435,1e-05,1.71379]
[1777074219481,55.49,77459.78,3.9,-0.01436,1e-05,1.71462]
[1777074224516,55.49,77459.71,3.9,-0.01436,1e-05,1.71512]
[1777074229550,55.49,77459.82,3.9,-0.01437,1e-05,1.71536]
[1777074232333,55.49,77459.78,3.9,-0.01437,1e-05,1.7155]
[1777074233703,55.49,77459.78,3.9,-0.01437,1e-05,1.71558]
[1777074239624,55.5,77458.69,3.9,-0.01439,1e-05,1.71774]
[1777074244659,55.5,77459.09,3.9,-0.01439,1e-05,1.71755]
[1777074245745,55.5,77459.09,3.9,-0.01439,1e-05,1.71755]
[1777074245764,55.5,77459.09,3.9,-0.01439,1e-05,1.71755]
[1777074247162,55.5,77459.25,3.9,-0.01439,1e-05,1.7174]
[1777074249995,55.5,77459.07,3.9,-0.01439,1e-05,1.71789]
[1777074253448,55.5,77459.15,3.9,-0.01439,1e-05,1.71808]
[1777074255924,55.5,77459.15,3.9,-0.01439,1e-05,1.71815]
[1777074258849,55.51,77459.2,3.9,-0.0144,1e-05,1.71839]
[1777074260336,55.51,77459.21,3.9,-0.0144,1e-05,1.71852]
[1777074266812,55.51,77459.19,3.9,-0.0144,1e-05,1.71907]
[1777074272084,55.51,77459.19,3.9,-0.0144,1e-05,1.7193]
[1777074272095,55.51,77459.19,3.9,-0.0144,1e-05,1.7193]
[1777074273448,55.51,77460.83,3.9,-0.01436,1e-05,1.71467]
[1777074278897,55.52,77460.8,3.9,-0.01437,1e-05,1.71519]
[1777074290613,55.52,77460.81,3.9,-0.01437,1e-05,1.71534]
[1777074290633,55.52,77460.81,3.9,-0.01437,1e-05,1.71534]
[1777074292522,55.52,77460.8,3.9,-0.01438,1e-05,1.71622]
[1777074301052,55.53,77458.41,3.9,-0.01442,1e-05,1.72029]
[1777074306087,55.53,77452.52,3.9,-0.0145,1e-05,1.72895]
[1777074312129,55.53,77452.54,3.9,-0.01451,1e-05,1.72922]
[1777074317164,55.53,77452.79,3.9,-0.01451,1e-05,1.72909]
[1777074322199,55.54,77452.74,3.9,-0.01451,1e-05,1.72939]
[1777074324292,55.54,77452.74,3.9,-0.01451,1e-05,1.72939]
[1777074326821,55.54,77452.33,3.9,-0.01452,1e-05,1.73014]
[1777074332297,55.54,77452.1,3.9,-0.0145,1e-05,1.72818]
[1777074332698,55.54,77452.1,3.9,-0.0145,1e-05,1.72818]
[1777074333234,55.54,77452.1,3.9,-0.0145,1e-05,1.72818]
[1777074338339,55.54,77451.88,3.9,-0.01451,1e-05,1.72876]
[1777074343357,55.54,77452.22,3.9,-0.0145,1e-05,1.72841]
[1777074343655,55.54,77452.08,3.9,-0.01451,1e-05,1.72865]
[1777074349417,55.54,77451.96,3.9,-0.01451,1e-05,1.72912]
[1777074356466,55.55,77452.15,3.9,-0.01451,1e-05,1.72914]
[1777074361503,55.55,77452.13,3.9,-0.01451,1e-05,1.72937]
[1777074366537,55.55,77451.43,3.9,-0.01452,1e-05,1.73056]
[1777074371573,55.55,77452.1,3.9,-0.01452,1e-05,1.7298]
[1777074376609,55.55,77451.6,3.9,-0.01453,1e-05,1.73073]
[1777074382651,55.55,77451.65,3.9,-0.01453,1e-05,1.73087]
[1777074383639,55.55,77451.65,3.9,-0.01453,1e-05,1.73087]
[1777074385080,55.55,77452.02,3.9,-0.01452,1e-05,1.73038]
[1777074387464,55.55,77451.9,3.9,-0.01452,1e-05,1.73066]
[1777074388985,55.55,77453.27,3.9,-0.01451,1e-05,1.72874]
[1777074394738,55.56,77453.74,3.9,-0.01448,1e-05,1.72584]
[1777074399774,55.56,77456.64,3.9,-0.01444,1e-05,1.72199]
[1777074404809,55.56,77456.68,3.9,-0.01445,1e-05,1.72224]
[1777074418906,55.57,77456.68,3.9,-0.01445,1e-05,1.7231]
[1777074426962,55.57,77457.34,3.9,-0.01445,1e-05,1.72267]
[1777074435019,55.57,77457.25,3.9,-0.01446,1e-05,1.72329]
[1777074441060,55.58,77458.15,3.9,-0.01445,1e-05,1.72239]
[1777074450124,55.58,77459.52,3.9,-0.01443,1e-05,1.72103]
[1777074459186,55.58,77459.55,3.9,-0.01442,1e-05,1.71908]
[1777074464222,55.59,77456.29,3.9,-0.01447,1e-05,1.72401]
[1777074470264,55.59,77456.51,3.9,-0.01447,1e-05,1.72405]
[1777074475299,55.59,77456.64,3.9,-0.01447,1e-05,1.72417]
[1777074481342,55.59,77451.02,3.9,-0.01455,1e-05,1.73245]
[1777074486377,55.59,77450.83,3.9,-0.01456,1e-05,1.73293]
[1777074490018,55.6,77450.36,3.9,-0.01456,1e-05,1.73371]
[1777074490975,55.6,77450.36,3.9,-0.01456,1e-05,1.73375]
[1777074496447,55.6,77450.57,3.9,-0.01456,1e-05,1.73365]
[1777074503496,55.6,77450.44,3.9,-0.01457,1e-05,1.73407]
[1777074509538,55.6,77450.16,3.9,-0.01457,1e-05,1.73465]
[1777074514573,55.6,77445.62,3.9,-0.01462,1e-05,1.73873]
[1777074519609,55.6,77444.51,3.9,-0.01463,1e-05,1.74042]
[1777074522899,55.6,77444.58,3.9,-0.01463,1e-05,1.74033]
[1777074529679,55.6,77442.02,3.9,-0.01467,1e-05,1.74414]
[1777074534715,55.6,77441.23,3.9,-0.01468,1e-05,1.74536]
[1777074539749,55.6,77441.22,3.9,-0.01469,1e-05,1.7455]
[1777074548813,55.61,77441.3,3.9,-0.01469,1e-05,1.7456]
[1777074553848,55.61,77441.65,3.9,-0.01468,1e-05,1.74522]
[1777074558883,55.61,77443.41,3.9,-0.01466,1e-05,1.74285]
[1777074568953,55.61,77443.6,3.9,-0.01466,1e-05,1.74291]
[1777074573988,55.61,77445.64,3.9,-0.01461,1e-05,1.73761]
[1777074579023,55.61,77446.06,3.9,-0.01461,1e-05,1.73723]
[1777074585065,55.61,77445.92,3.9,-0.01461,1e-05,1.73769]
[1777074590100,55.62,77446.03,3.9,-0.01461,1e-05,1.73775]
[1777074595135,55.62,77445.96,3.9,-0.01462,1e-05,1.73805]
[1777074602184,55.62,77445.28,3.9,-0.01463,1e-05,1.7393]
[1777074608226,55.62,77445.36,3.9,-0.01463,1e-05,1.73941]
[1777074614268,55.62,77445.82,3.9,-0.01463,1e-05,1.73898]
[1777074615620,55.62,77445.82,3.9,-0.01463,1e-05,1.73898]
[1777074617107,55.62,77445.82,3.9,-0.01463,1e-05,1.73902]
[1777074624130,55.62,77445.83,3.9,-0.01463,1e-05,1.73919]
[1777074624138,55.62,77445.83,3.9,-0.01463,1e-05,1.73919]
[1777074625617,55.62,77445.95,3.9,-0.01463,1e-05,1.73917]
[1777074633282,55.63,77445.8,3.9,-0.01463,1e-05,1.73957]
[1777074633814,55.63,77445.89,3.9,-0.01461,1e-05,1.73702]
[1777074639443,55.63,77454.99,3.9,-0.01448,1e-05,1.72438]
[1777074643744,55.63,77455.84,3.9,-0.01447,1e-05,1.72335]
[1777074643756,55.63,77455.84,3.9,-0.01447,1e-05,1.72335]
[1777074650520,55.63,77454.99,3.9,-0.01449,1e-05,1.72499]
[1777074656563,55.63,77455.23,3.9,-0.01449,1e-05,1.72494]
[1777074661599,55.64,77455.41,3.9,-0.01449,1e-05,1.72491]
[1777074667641,55.64,77455.33,3.9,-0.01449,1e-05,1.72527]
[1777074672676,55.64,77455.44,3.9,-0.01449,1e-05,1.72531]
[1777074677708,55.64,77455.57,3.9,-0.01449,1e-05,1.72528]
[1777074677746,55.64,77455.57,3.9,-0.01449,1e-05,1.72528]
[1777074679116,55.64,77455.57,3.9,-0.01449,1e-05,1.72532]
[1777074685781,55.64,77449.97,3.9,-0.01457,1e-05,1.7335]
[1777074690816,55.64,77449.64,3.9,-0.01458,1e-05,1.73406]
[1777074696858,55.64,77450.55,3.9,-0.01455,1e-05,1.73031]
[1777074701893,55.64,77451.14,3.9,-0.01454,1e-05,1.72957]
[1777074706975,55.65,77452.51,3.9,-0.01452,1e-05,1.72774]
[1777074711630,55.65,77452.36,3.9,-0.01452,1e-05,1.72798]
[1777074713084,55.65,77452.36,3.9,-0.01453,1e-05,1.72804]
[1777074722081,55.65,77452.51,3.9,-0.01453,1e-05,1.72806]
[1777074727116,55.65,77452.09,3.9,-0.01453,1e-05,1.72878]
[1777074735172,55.65,77452.04,3.9,-0.01454,1e-05,1.72904]
[1777074740207,55.65,77451.44,3.9,-0.01455,1e-05,1.73002]
[1777074745242,55.65,77454.3,3.9,-0.01451,1e-05,1.7261]
[1777074751284,55.65,77453.46,3.9,-0.0145,1e-05,1.72491]
[1777074753515,55.65,77453.42,3.9,-0.0145,1e-05,1.725]
[1777074754921,55.65,77453.42,3.9,-0.0145,1e-05,1.72506]
[1777074764375,55.66,77453.78,3.9,-0.0145,1e-05,1.72487]
[1777074767824,55.66,77453.74,3.9,-0.0145,1e-05,1.725]
[1777074769424,55.66,77453.74,3.9,-0.0145,1e-05,1.72503]
[1777074775453,55.66,77453.35,3.9,-0.01451,1e-05,1.72585]
[1777074780488,55.66,77454.19,3.9,-0.0145,1e-05,1.72482]
[1777074786530,55.66,77454.08,3.9,-0.0145,1e-05,1.72516]
[1777074792573,55.66,77454.05,3.9,-0.0145,1e-05,1.72539]
[1777074797607,55.66,77456.94,3.9,-0.01446,1e-05,1.72145]
[1777074802642,55.66,77459.14,3.9,-0.01444,1e-05,1.71853]
[1777074807677,55.67,77459.8,3.9,-0.01443,1e-05,1.7178]
[1777074812712,55.67,77460.13,3.9,-0.01441,1e-05,1.715]
[1777074817746,55.67,77459.71,3.9,-0.01441,1e-05,1.71582]
[1777074822781,55.67,77459.66,3.9,-0.01442,1e-05,1.71611]
[1777074825870,55.67,77459.81,3.9,-0.01442,1e-05,1.71603]
[1777074831845,55.67,77459.7,3.9,-0.01442,1e-05,1.71645]
[1777074836860,55.67,77459.77,3.9,-0.01442,1e-05,1.71652]
[1777074841915,55.68,77458.79,3.9,-0.01444,1e-05,1.71816]
[1777074846950,55.68,77461.75,3.9,-0.0144,1e-05,1.71418]
[1777074851987,55.68,77462.95,3.9,-0.01438,1e-05,1.71272]
[1777074863064,55.68,77463.25,3.9,-0.01438,1e-05,1.71286]
[1777074868098,55.68,77463.38,3.9,-0.01438,1e-05,1.71293]
[1777074873134,55.69,77463.32,3.9,-0.01437,1e-05,1.71077]
[1777074878169,55.69,77463.31,3.9,-0.01437,1e-05,1.71105]
[1777074883273,55.69,77463.35,3.9,-0.01437,1e-05,1.7112]
[1777074883302,55.69,77463.35,3.9,-0.01437,1e-05,1.7112]
[1777074886623,55.69,77463.66,3.9,-0.01437,1e-05,1.71092]
[1777074892290,55.69,77463.42,3.9,-0.01438,1e-05,1.71161]
[1777074897325,55.69,77462.83,3.9,-0.01439,1e-05,1.71269]
[1777074902360,55.7,77463.01,3.9,-0.01439,1e-05,1.71269]
[1777074907396,55.7,77466.82,3.9,-0.01434,1e-05,1.70757]
[1777074912431,55.7,77466.36,3.9,-0.01435,1e-05,1.70851]
[1777074921495,55.7,77465.22,3.9,-0.01437,1e-05,1.71063]
[1777074930556,55.71,77465.57,3.9,-0.01437,1e-05,1.71065]
[1777074933820,55.71,77465.51,3.9,-0.01435,1e-05,1.70825]
[1777074933837,55.71,77465.51,3.9,-0.01435,1e-05,1.70825]
[1777074939676,55.71,77465.85,3.9,-0.01435,1e-05,1.70819]
[1777074943762,55.71,77465.92,3.9,-0.01435,1e-05,1.70834]
[1777074943861,55.71,77465.92,3.9,-0.01435,1e-05,1.70834]
[1777074950697,55.72,77465.69,3.9,-0.01436,1e-05,1.70913]
[1777074957746,55.72,77466.11,3.9,-0.01435,1e-05,1.70894]
[1777074962781,55.72,77466.38,3.9,-0.01435,1e-05,1.70885]
[1777074967816,55.72,77456.38,3.9,-0.0145,1e-05,1.72327]
[1777074973858,55.72,77455.75,3.9,-0.01451,1e-05,1.72436]
[1777074981914,55.73,77455.51,3.9,-0.01451,1e-05,1.72496]
[1777074986949,55.73,77455.96,3.9,-0.01451,1e-05,1.72449]
[1777074992991,55.73,77456.08,3.9,-0.01449,1e-05,1.722]
[1777074999280,55.73,77456.08,3.9,-0.01449,1e-05,1.72218]
[1777074999296,55.73,77456.08,3.9,-0.01449,1e-05,1.72218]
[1777075000768,55.73,77456.08,3.9,-0.01449,1e-05,1.72231]
[1777075006086,55.73,77456.19,3.9,-0.01449,1e-05,1.72243]
[1777075013135,55.73,77456.3,3.9,-0.01449,1e-05,1.72261]
[1777075018170,55.74,77456.71,3.9,-0.01449,1e-05,1.72226]
[1777075022394,55.74,77458.38,3.9,-0.01447,1e-05,1.71999]
[1777075028240,55.74,77456.76,3.9,-0.01449,1e-05,1.72244]
[1777075033275,55.74,77457.23,3.9,-0.01449,1e-05,1.72177]
[1777075041331,55.74,77458.22,3.9,-0.01447,1e-05,1.72037]
[1777075046366,55.74,77458.9,3.9,-0.01446,1e-05,1.71941]
[1777075051400,55.74,77458.78,3.9,-0.01444,1e-05,1.71703]
[1777075059740,55.74,77458.73,3.9,-0.01444,1e-05,1.7171]
[1777075065500,55.74,77456.59,3.9,-0.01448,1e-05,1.72044]
[1777075070871,55.74,77456.56,3.9,-0.01448,1e-05,1.72054]
[1777075070896,55.74,77456.56,3.9,-0.01448,1e-05,1.72054]
[1777075072250,55.74,77456.74,3.9,-0.01448,1e-05,1.72053]
[1777075077584,55.74,77456.67,3.9,-0.01448,1e-05,1.72093]
[1777075082619,55.75,77457.14,3.9,-0.01448,1e-05,1.72051]
[1777075087654,55.75,77457.1,3.9,-0.01448,1e-05,1.72082]
[1777075095710,55.75,77457.32,3.9,-0.01448,1e-05,1.72091]
[1777075100761,55.75,77457.19,3.9,-0.01449,1e-05,1.72134]
[1777075105796,55.75,77457.16,3.9,-0.01449,1e-05,1.72164]
[1777075111838,55.76,77456.51,3.9,-0.01448,1e-05,1.7203]
[1777075119894,55.76,77457.34,3.9,-0.01447,1e-05,1.71955]
[1777075120411,55.76,77457.34,3.9,-0.01447,1e-05,1.71955]
[1777075121805,55.76,77457.33,3.9,-0.01447,1e-05,1.71962]
[1777075124113,55.76,77457.25,3.9,-0.01447,1e-05,1.71978]
[1777075126458,55.76,77457.18,3.9,-0.01448,1e-05,1.7201]
[1777075131977,55.76,77457.16,3.9,-0.01448,1e-05,1.72044]
[1777075137013,55.77,77457.26,3.9,-0.01448,1e-05,1.72057]
[1777075142048,55.77,77456.86,3.9,-0.01449,1e-05,1.72139]
[1777075147082,55.77,77448.52,3.9,-0.01461,1e-05,1.73345]
[1777075153125,55.77,77447.63,3.9,-0.01462,1e-05,1.7349]
[1777075159166,55.77,77445.21,3.9,-0.01466,1e-05,1.73852]
[1777075164206,55.77,77448.02,3.9,-0.01462,1e-05,1.73465]
[1777075169241,55.77,77450.47,3.9,-0.01459,1e-05,1.73133]
[1777075174276,55.77,77450.28,3.9,-0.01457,1e-05,1.72926]
[1777075179312,55.78,77450.35,3.9,-0.01457,1e-05,1.72939]
[1777075186361,55.78,77450.16,3.9,-0.01458,1e-05,1.72999]
[1777075191396,55.78,77449.84,3.9,-0.01459,1e-05,1.73068]
[1777075196430,55.78,77456.91,3.9,-0.01449,1e-05,1.72094]
[1777075198092,55.78,77456.91,3.9,-0.01449,1e-05,1.72094]
[1777075199718,55.78,77457.24,3.9,-0.01449,1e-05,1.72066]
[1777075200584,55.78,77456.98,3.9,-0.01449,1e-05,1.72109]
[1777075201227,55.78,77456.98,3.9,-0.01449,1e-05,1.72109]
[1777075203682,55.78,77457.89,3.9,-0.01448,1e-05,1.71993]
[1777075204404,55.79,77458.64,3.9,-0.01447,1e-05,1.71899]
[1777075209523,55.79,77455.6,3.9,-0.01452,1e-05,1.72365]
[1777075214879,55.79,77453.92,3.9,-0.01454,1e-05,1.72624]
[1777075218120,55.79,77454.09,3.9,-0.01454,1e-05,1.72616]
[1777075223621,55.79,77454.54,3.9,-0.01454,1e-05,1.72587]
[1777075228656,55.79,77454.53,3.9,-0.01454,1e-05,1.72613]
[1777075233691,55.8,77454.85,3.9,-0.01452,1e-05,1.72337]
[1777075238407,55.8,77455.01,3.9,-0.01452,1e-05,1.72336]
[1777075243761,55.8,77451.17,3.9,-0.01458,1e-05,1.72911]
[1777075248796,55.8,77451.65,3.9,-0.01457,1e-05,1.72866]
[1777075253831,55.8,77451.86,3.9,-0.01457,1e-05,1.72859]
[1777075258866,55.8,77451.65,3.9,-0.01458,1e-05,1.72912]
[1777075263901,55.81,77449.98,3.9,-0.0146,1e-05,1.73173]
[1777075268935,55.81,77450.03,3.9,-0.0146,1e-05,1.73187]
[1777075269720,55.81,77450.03,3.9,-0.0146,1e-05,1.73187]
[1777075274978,55.81,77450.34,3.9,-0.0146,1e-05,1.73169]
[1777075277999,55.82,77466.24,3.9,-0.01439,1e-05,1.71083]
[1777075283035,55.85,77467.31,3.9,-0.01442,1e-05,1.71318]
[1777075287864,55.87,77464.39,3.9,-0.01448,1e-05,1.71987]
[1777075293105,55.89,77464.85,3.9,-0.01449,1e-05,1.71995]
[1777075298139,55.91,77464.82,3.9,-0.01451,1e-05,1.72248]
[1777075303175,55.92,77464.6,3.9,-0.01453,1e-05,1.72423]
[1777075304183,55.92,77475.8,3.9,-0.01437,1e-05,1.70847]
[1777075304869,55.92,77475.8,3.9,-0.01437,1e-05,1.70847]
[1777075305768,55.92,77481.51,3.9,-0.0143,1e-05,1.70114]
[1777075305877,55.92,77481.51,3.9,-0.0143,1e-05,1.70114]
[1777075306205,55.93,77501.54,3.9,-0.01403,1e-05,1.67406]
[1777075306749,55.93,77501.54,3.9,-0.01403,1e-05,1.67406]
[1777075307211,55.93,77515.62,3.9,-0.01384,1e-05,1.65468]
[1777075312246,55.93,77508.86,3.9,-0.01394,1e-05,1.66477]
[1777075315698,55.93,77504.23,3.9,-0.01401,1e-05,1.67157]
[1777075321310,55.94,77504.24,3.9,-0.01401,1e-05,1.67236]
[1777075326345,55.94,77503.82,3.9,-0.01403,1e-05,1.67362]
[1777075331380,55.95,77492.23,3.9,-0.01419,1e-05,1.69034]
[1777075336415,55.95,77487.13,3.9,-0.01427,1e-05,1.69792]
[1777075337409,55.95,77487.13,3.9,-0.01427,1e-05,1.69792]
[1777075343464,55.96,77493.14,3.9,-0.01419,1e-05,1.69013]
[1777075348501,55.96,77493.5,3.9,-0.01419,1e-05,1.69004]
[1777075353537,55.96,77494.62,3.9,-0.01416,1e-05,1.68634]
[1777075358572,55.96,77495.62,3.9,-0.01415,1e-05,1.68532]
[1777075363607,55.97,77495.65,3.9,-0.01415,1e-05,1.68565]
[1777075370656,55.97,77496.31,3.9,-0.01415,1e-05,1.6852]
[1777075375691,55.97,77496.46,3.9,-0.01415,1e-05,1.68531]
[1777075380726,55.98,77497.63,3.9,-0.01413,1e-05,1.68399]
[1777075381733,55.98,77510.23,3.9,-0.01396,1e-05,1.66669]
[1777075386768,55.98,77510.65,3.9,-0.01396,1e-05,1.66659]
[1777075391803,55.98,77510.81,3.9,-0.01396,1e-05,1.66689]
[1777075396838,55.99,77510.52,3.9,-0.01397,1e-05,1.66782]
[1777075401874,55.99,77509.36,3.9,-0.01399,1e-05,1.66996]
[1777075402471,55.99,77509.36,3.9,-0.01399,1e-05,1.66996]
[1777075407916,56.0,77509.4,3.9,-0.014,1e-05,1.67057]
[1777075413307,56.0,77508.46,3.9,-0.01402,1e-05,1.6721]
[1777075415542,56.0,77508.63,3.9,-0.014,1e-05,1.66993]
[1777075422015,56.01,77505.55,3.9,-0.01405,1e-05,1.67498]
[1777075427050,56.01,77500.76,3.9,-0.01412,1e-05,1.68216]
[1777075432087,56.01,77500.49,3.9,-0.01413,1e-05,1.68302]
[1777075432567,56.01,77500.49,3.9,-0.01413,1e-05,1.68302]
[1777075438130,56.02,77499.98,3.9,-0.01414,1e-05,1.68425]
[1777075443165,56.02,77494.28,3.9,-0.01422,1e-05,1.69254]
[1777075448200,56.02,77490.08,3.9,-0.01428,1e-05,1.69867]
[1777075453235,56.02,77489.35,3.9,-0.0143,1e-05,1.69993]
[1777075458530,56.02,77484.28,3.9,-0.01437,1e-05,1.7072]
[1777075464312,56.03,77471.93,3.9,-0.01454,1e-05,1.72468]
[1777075471361,56.03,77470.65,3.9,-0.01454,1e-05,1.72394]
[1777075476396,56.03,77470.92,3.9,-0.01454,1e-05,1.72361]
[1777075481431,56.03,77471.36,3.9,-0.01453,1e-05,1.72306]
[1777075486466,56.03,77474.27,3.9,-0.01449,1e-05,1.71904]
[1777075491501,56.03,77481.78,3.9,-0.01439,1e-05,1.70867]
[1777075491562,56.03,77481.78,3.9,-0.01439,1e-05,1.70867]
[1777075493773,56.03,77482.05,3.9,-0.01438,1e-05,1.70837]
[1777075493877,56.03,77482.05,3.9,-0.01438,1e-05,1.70837]
[1777075493944,56.03,77482.05,3.9,-0.01438,1e-05,1.70837]
[1777075494142,56.03,77482.05,3.9,-0.01438,1e-05,1.70837]
[1777075494522,56.03,77445.89,3.9,-0.0149,1e-05,1.75977]
[1777075494806,56.03,77445.89,3.9,-0.0149,1e-05,1.75977]
[1777075495583,56.03,77445.5,3.9,-0.0149,1e-05,1.76033]
[1777075495585,56.03,77445.5,3.9,-0.0149,1e-05,1.76033]
[1777075495714,56.03,77445.5,3.9,-0.0149,1e-05,1.76033]
[1777075496366,56.03,77445.5,3.9,-0.0149,1e-05,1.76033]
[1777075497713,56.03,77445.18,3.9,-0.01491,1e-05,1.76074]
[1777075497764,56.03,77445.18,3.9,-0.01491,1e-05,1.76074]
[1777075498590,56.03,77445.18,3.9,-0.01491,1e-05,1.76074]
[1777075503728,56.03,77445.64,3.9,-0.0149,1e-05,1.75989]
[1777075509629,56.03,77450.61,3.9,-0.01482,1e-05,1.75251]
[1777075514664,56.03,77452.92,3.9,-0.01479,1e-05,1.74913]
[1777075515586,56.03,77452.92,3.9,-0.01479,1e-05,1.74913]
[1777075520706,56.02,77454.27,3.9,-0.01477,1e-05,1.74713]
[1777075523787,56.02,77454.08,3.9,-0.01477,1e-05,1.74738]
[1777075528536,56.02,77454.43,3.9,-0.01477,1e-05,1.74673]
[1777075529390,56.02,77455.05,3.9,-0.01476,1e-05,1.74566]
[1777075530229,56.02,77455.29,3.9,-0.01475,1e-05,1.74532]
[1777075531962,56.02,77455.17,3.9,-0.01475,1e-05,1.74542]
[1777075533808,56.02,77458.75,3.9,-0.01468,1e-05,1.73774]
[1777075533888,56.02,77458.75,3.9,-0.01468,1e-05,1.73774]
[1777075540339,56.02,77461.29,3.9,-0.01464,1e-05,1.73411]
[1777075544712,56.02,77461.24,3.9,-0.01465,1e-05,1.73421]
[1777075544716,56.02,77461.24,3.9,-0.01465,1e-05,1.73421]
[1777075550917,56.02,77462.93,3.9,-0.01462,1e-05,1.73182]
[1777075554987,56.02,77462.42,3.9,-0.01463,1e-05,1.73254]
[1777075560986,56.02,77462.34,3.9,-0.01463,1e-05,1.73266]
[1777075567031,56.02,77468.2,3.9,-0.01455,1e-05,1.72435]
[1777075572005,56.02,77469.06,3.9,-0.01454,1e-05,1.72314]
[1777075577101,56.02,77469.54,3.9,-0.01453,1e-05,1.72246]
[1777075582136,56.02,77469.58,3.9,-0.01453,1e-05,1.7224]
[1777075587171,56.02,77469.26,3.9,-0.01453,1e-05,1.72285]
[1777075589025,56.02,77471.16,3.9,-0.01451,1e-05,1.72017]
[1777075594219,56.02,77471.01,3.9,-0.01449,1e-05,1.71782]
[1777075599255,56.02,77473.62,3.9,-0.01445,1e-05,1.71415]
[1777075604290,56.02,77474.45,3.9,-0.01444,1e-05,1.71298]
[1777075606052,56.02,77474.45,3.9,-0.01444,1e-05,1.71298]
[1777075611339,56.02,77474.05,3.9,-0.01444,1e-05,1.71354]
[1777075616374,56.02,77473.7,3.9,-0.01445,1e-05,1.71403]
[1777075621410,56.02,77473.55,3.9,-0.01445,1e-05,1.71424]
[1777075623075,56.02,77473.55,3.9,-0.01445,1e-05,1.71424]
[1777075628460,56.02,77473.61,3.9,-0.01445,1e-05,1.71416]
[1777075633496,56.02,77473.92,3.9,-0.01445,1e-05,1.71372]
[1777075640081,56.02,77473.92,3.9,-0.01445,1e-05,1.71372]
[1777075645598,56.02,77476.39,3.9,-0.01441,1e-05,1.71025]
[1777075650321,56.02,77476.39,3.9,-0.01441,1e-05,1.71025]
[1777075656676,56.02,77477.15,3.9,-0.01438,1e-05,1.70663]
[1777075661016,56.02,77478.65,3.9,-0.01436,1e-05,1.70453]
[1777075671780,56.02,77477.92,3.9,-0.01437,1e-05,1.70555]
[1777075674114,56.02,77477.92,3.9,-0.01437,1e-05,1.70555]
[1777075679836,56.02,77478.66,3.9,-0.01436,1e-05,1.70451]
[1777075684871,56.02,77478.32,3.9,-0.01436,1e-05,1.70499]
[1777075691130,56.02,77477.63,3.9,-0.01437,1e-05,1.70596]
[1777075696955,56.02,77482.04,3.9,-0.01431,1e-05,1.69978]
[1777075701990,56.02,77482.35,3.9,-0.01431,1e-05,1.69935]
[1777075707026,56.02,77484.04,3.9,-0.01428,1e-05,1.69698]
[1777075708160,56.02,77484.04,3.9,-0.01428,1e-05,1.69698]
[1777075714076,56.02,77484.29,3.9,-0.01426,1e-05,1.6941]
[1777075719111,56.02,77484.19,3.9,-0.01426,1e-05,1.69424]
[1777075725181,56.02,77484.22,3.9,-0.01426,1e-05,1.6942]
[1777075731195,56.02,77484.23,3.9,-0.01426,1e-05,1.69418]
[1777075736230,56.02,77484.19,3.9,-0.01426,1e-05,1.69424]
[1777075736908,56.02,77484.19,3.9,-0.01426,1e-05,1.69424]
[1777075743279,56.02,77484.13,3.9,-0.01426,1e-05,1.69432]
[1777075749320,56.02,77484.43,3.9,-0.01426,1e-05,1.6939]
[1777075757377,56.02,77484.5,3.9,-0.01426,1e-05,1.6938]
[1777075764425,56.02,77484.53,3.9,-0.01426,1e-05,1.69376]
[1777075773489,56.02,77485.3,3.9,-0.01423,1e-05,1.69015]
[1777075786580,56.02,77485.18,3.9,-0.01423,1e-05,1.69032]
[1777075793543,56.02,77485.17,3.9,-0.01423,1e-05,1.69034]
[1777075795600,56.02,77485.17,3.9,-0.01423,1e-05,1.69034]
[1777075796166,56.02,77485.17,3.9,-0.01423,1e-05,1.69034]
[1777075801692,56.02,77471.44,3.9,-0.01442,1e-05,1.70955]
[1777075810755,56.02,77470.44,3.9,-0.01443,1e-05,1.71096]
[1777075815792,56.02,77471.23,3.9,-0.01442,1e-05,1.70985]
[1777075820827,56.02,77471.23,3.9,-0.01442,1e-05,1.70985]
[1777075830898,56.02,77471.23,3.9,-0.01442,1e-05,1.70985]
[1777075838953,56.02,77471.19,3.9,-0.0144,1e-05,1.70735]
[1777075847010,56.02,77471.46,3.9,-0.0144,1e-05,1.70697]
[1777075849045,56.02,77471.28,3.9,-0.0144,1e-05,1.70723]
[1777075850452,56.02,77471.28,3.9,-0.0144,1e-05,1.70723]
[1777075856074,56.02,77470.95,3.9,-0.01441,1e-05,1.70794]
[1777075856971,56.02,77470.95,3.9,-0.01441,1e-05,1.70794]
[1777075858552,56.02,77471.56,32.9,-0.0144,1e-05,1.70714]
[1777075858554,56.02,77471.56,32.9,-0.0144,1e-05,1.70714]
[1777075858575,56.02,77471.56,32.9,-0.0144,1e-05,1.70714]
[1777075859481,56.02,77470.98,32.9,-0.01441,1e-05,1.70805]
[1777075867151,56.03,77471.27,32.9,-0.01441,1e-05,1.70842]
[1777075869331,56.03,77472.03,32.9,-0.0144,1e-05,1.7074]
[1777075875207,56.03,77473.45,32.9,-0.01438,1e-05,1.7055]
[1777075880242,56.03,77471.39,32.9,-0.01441,1e-05,1.70839]
[1777075882258,56.03,77455.7,32.9,-0.01463,1e-05,1.73055]
[1777075886888,56.03,77450.97,32.9,-0.0147,1e-05,1.73728]
[1777075892328,56.03,77452.63,32.9,-0.01466,1e-05,1.73234]
[1777075893006,56.03,77452.63,32.9,-0.01466,1e-05,1.73234]
[1777075898845,56.03,77451.82,32.9,-0.01467,1e-05,1.73348]
[1777075898877,56.03,77451.82,32.9,-0.01467,1e-05,1.73348]
[1777075899475,56.03,77452.09,32.9,-0.01466,1e-05,1.7331]
[1777075904571,56.03,77452.17,32.9,-0.01466,1e-05,1.73298]
[1777075907432,56.03,77440.48,32.9,-0.01483,1e-05,1.74964]
[1777075910335,56.03,77448.1,12.5,-0.01472,1e-05,1.73842]
[1777075910505,56.03,77448.1,12.5,-0.01472,1e-05,1.73842]
[1777075910606,56.03,77448.82,12.5,-0.01471,1e-05,1.73739]
[1777075914515,56.03,77448.12,12.5,-0.01472,1e-05,1.73838]
[1777075920524,56.03,77446.9,12.5,-0.01473,1e-05,1.74012]
[1777075925559,56.03,77446.11,12.5,-0.01475,1e-05,1.74125]
[1777075930594,56.03,77446.83,12.5,-0.01473,1e-05,1.74022]
[1777075935629,56.03,77444.21,12.5,-0.01477,1e-05,1.74397]
[1777075940664,56.03,77441.67,12.5,-0.01481,1e-05,1.7476]
[1777075945628,56.03,77442.04,12.5,-0.0148,1e-05,1.74707]
[1777075950735,56.03,77437.34,12.5,-0.01487,1e-05,1.75381]
[1777075955770,56.03,77437.42,12.5,-0.01485,1e-05,1.75109]
[1777075956084,56.03,77437.42,12.5,-0.01485,1e-05,1.75109]
[1777075956092,56.03,77437.42,12.5,-0.01485,1e-05,1.75109]
[1777075958110,56.03,77437.06,12.5,-0.01485,1e-05,1.75161]
[1777075964833,56.03,77436.9,12.5,-0.01486,1e-05,1.75184]
[1777075969868,56.03,77437.05,12.5,-0.01485,1e-05,1.75163]
[1777075974903,56.03,77436.46,12.5,-0.01486,1e-05,1.75247]
[1777075979937,56.03,77436.41,12.5,-0.01486,1e-05,1.75254]
[1777075984973,56.03,77436.61,12.5,-0.01486,1e-05,1.75226]
[1777075990008,56.03,77436.53,12.5,-0.01486,1e-05,1.75237]
[1777075995043,56.03,77435.96,12.5,-0.01487,1e-05,1.75319]
[1777076000079,56.03,77435.96,12.5,-0.01487,1e-05,1.75319]
[1777076005114,56.03,77435.96,12.5,-0.01487,1e-05,1.75319]
[1777076010149,56.03,77437.95,12.5,-0.01484,1e-05,1.75033]
[1777076015184,56.03,77440.26,12.5,-0.01479,1e-05,1.74443]
[1777076020218,56.03,77440.5,12.5,-0.01478,1e-05,1.74409]
[1777076025254,56.03,77440.38,12.5,-0.01479,1e-05,1.74426]
[1777076030289,56.03,77446.15,12.5,-0.0147,1e-05,1.73603]
[1777076035324,56.03,77446.4,12.5,-0.0147,1e-05,1.73567]
[1777076041366,56.03,77446.2,12.5,-0.0147,1e-05,1.73596]
[1777076046401,56.03,77445.91,12.5,-0.01471,1e-05,1.73637]
[1777076051436,56.03,77446.31,12.5,-0.0147,1e-05,1.7358]
[1777076057478,56.03,77445.72,12.5,-0.01471,1e-05,1.73664]
[1777076062513,56.03,77445.65,12.5,-0.01471,1e-05,1.73674]
[1777076068555,56.03,77445.09,12.5,-0.01472,1e-05,1.73754]
[1777076076612,56.03,77445.76,12.5,-0.01469,1e-05,1.734]
[1777076081647,56.03,77445.85,12.5,-0.01469,1e-05,1.73387]
[1777076085671,56.03,77445.68,12.5,-0.01469,1e-05,1.73411]
[1777076085957,56.03,77445.68,12.5,-0.01469,1e-05,1.73411]
[1777076092723,56.03,77445.68,12.5,-0.01469,1e-05,1.73411]
[1777076097759,56.03,77447.44,12.5,-0.01466,1e-05,1.73161]
[1777076102794,56.03,77447.41,12.5,-0.01466,1e-05,1.73165]
[1777076107829,56.03,77447.49,12.5,-0.01466,1e-05,1.73154]
[1777076114877,56.03,77447.48,12.5,-0.01466,1e-05,1.73155]
[1777076120919,56.03,77447.8,12.5,-0.01466,1e-05,1.7311]
[1777076126963,56.03,77450.0,12.5,-0.01463,1e-05,1.72797]
[1777076131998,56.03,77459.61,12.5,-0.01447,1e-05,1.71181]
[1777076137033,56.03,77459.4,12.5,-0.01447,1e-05,1.71211]
[1777076142071,56.03,77458.44,12.5,-0.01449,1e-05,1.71346]
[1777076147106,56.03,77458.1,12.5,-0.01449,1e-05,1.71394]
[1777076160197,56.03,77458.85,12.5,-0.01448,1e-05,1.71288]
[1777076167248,56.03,77458.95,12.5,-0.01448,1e-05,1.71274]
[1777076180339,56.03,77459.14,12.5,-0.01448,1e-05,1.71247]
[1777076187388,56.03,77459.18,12.5,-0.01448,1e-05,1.71242]
[1777076192422,56.03,77457.93,12.5,-0.01447,1e-05,1.71162]
[1777076193430,56.03,77446.22,12.5,-0.01464,1e-05,1.72819]
[1777076198531,56.03,77440.07,12.5,-0.01473,1e-05,1.73694]
[1777076203565,56.03,77439.87,12.5,-0.01473,1e-05,1.73723]
[1777076209608,56.03,77439.6,12.5,-0.01473,1e-05,1.73761]
[1777076214643,56.03,77439.87,12.5,-0.01473,1e-05,1.73723]
[1777076219678,56.03,77439.4,12.5,-0.01474,1e-05,1.7379]
[1777076225719,56.03,77439.29,12.5,-0.01474,1e-05,1.73805]
[1777076230755,56.03,77436.24,12.5,-0.01478,1e-05,1.74241]
[1777076235790,56.03,77433.6,12.5,-0.01482,1e-05,1.74619]
[1777076240825,56.03,77429.2,12.5,-0.01488,1e-05,1.7525]
[1777076245860,56.03,77429.28,12.5,-0.01488,1e-05,1.75238]
[1777076250895,56.03,77431.39,12.5,-0.01485,1e-05,1.74935]
[1777076252439,56.03,77431.32,12.5,-0.01483,1e-05,1.74686]
[1777076257890,56.03,77430.41,12.5,-0.01484,1e-05,1.74816]
[1777076263987,56.03,77431.24,12.5,-0.01483,1e-05,1.74697]
[1777076264474,56.03,77431.24,12.5,-0.01483,1e-05,1.74697]
[1777076269769,56.03,77430.96,12.5,-0.01484,1e-05,1.74737]
[1777076275064,56.03,77424.8,12.5,-0.01492,1e-05,1.75622]
[1777076280099,56.03,77423.27,12.5,-0.01495,1e-05,1.75842]
[1777076285134,56.03,77423.74,12.5,-0.01494,1e-05,1.75775]
[1777076291340,56.03,77417.08,12.5,-0.01504,1e-05,1.76736]
[1777076297218,56.03,77410.53,12.5,-0.01513,1e-05,1.77685]
[1777076300567,56.03,77410.36,12.5,-0.01513,1e-05,1.7771]
[1777076306281,56.03,77407.83,12.5,-0.01517,1e-05,1.78078]
[1777076312323,56.03,77408.1,12.5,-0.01515,1e-05,1.77776]
[1777076317358,56.03,77407.99,12.5,-0.01515,1e-05,1.77792]
[1777076322393,56.03,77407.95,12.5,-0.01515,1e-05,1.77797]
[1777076327428,56.03,77407.84,12.5,-0.01515,1e-05,1.77813]
[1777076329723,56.03,77406.29,12.5,-0.01517,1e-05,1.78039]
[1777076330449,56.03,77397.5,12.5,-0.0153,1e-05,1.79322]
[1777076335863,56.03,77392.4,12.5,-0.01538,1e-05,1.80069]
[1777076335936,56.03,77390.24,12.5,-0.01541,1e-05,1.80387]
[1777076341925,56.03,77383.21,12.5,-0.01551,1e-05,1.81423]
[1777076347569,56.03,77396.13,12.5,-0.01532,1e-05,1.79522]
[1777076352604,56.03,77395.81,12.5,-0.01533,1e-05,1.79569]
[1777076359653,56.03,77395.83,12.5,-0.01533,1e-05,1.79566]
[1777076364688,56.03,77394.5,12.5,-0.01535,1e-05,1.79761]
[1777076369722,56.03,77395.17,12.5,-0.01534,1e-05,1.79663]
[1777076374758,56.03,77394.36,12.5,-0.01533,1e-05,1.79517]
[1777076379793,56.03,77394.2,12.5,-0.01533,1e-05,1.79541]
[1777076384828,56.03,77395.61,12.5,-0.01531,1e-05,1.79334]
[1777076389863,56.03,77394.34,12.5,-0.01533,1e-05,1.7952]
[1777076394898,56.03,77389.56,12.5,-0.0154,1e-05,1.80221]
[1777076399933,56.03,77390.88,12.5,-0.01538,1e-05,1.80028]
[1777076404968,56.03,77398.12,12.5,-0.01527,1e-05,1.78967]
[1777076410007,56.03,77397.32,12.5,-0.01528,1e-05,1.79084]
[1777076415037,56.03,77397.38,12.5,-0.01528,1e-05,1.79075]
[1777076415646,56.03,77397.38,12.5,-0.01528,1e-05,1.79075]
[1777076418059,56.03,77397.34,12.5,-0.01528,1e-05,1.79081]
[1777076422962,56.03,77397.62,12.5,-0.01528,1e-05,1.7904]
[1777076428129,56.03,77398.97,12.5,-0.01526,1e-05,1.78843]
[1777076433164,56.03,77406.65,12.5,-0.01512,1e-05,1.77461]
[1777076438200,56.03,77400.2,12.5,-0.01522,1e-05,1.78399]
[1777076440115,56.03,77396.85,12.5,-0.01527,1e-05,1.78888]
[1777076442070,56.03,77396.69,12.5,-0.01527,1e-05,1.78912]
[1777076443785,56.03,77396.38,12.5,-0.01528,1e-05,1.78957]
[1777076449281,56.03,77396.33,12.5,-0.01528,1e-05,1.78965]
[1777076454316,56.03,77396.4,12.5,-0.01528,1e-05,1.78954]
[1777076459351,56.03,77399.94,12.5,-0.01522,1e-05,1.78437]
[1777076468414,56.03,77400.45,12.5,-0.01522,1e-05,1.78363]
[1777076470139,56.03,77400.38,12.5,-0.01522,1e-05,1.78373]
[1777076470862,56.03,77400.38,12.5,-0.01522,1e-05,1.78373]
[1777076474449,56.03,77400.39,12.5,-0.01522,1e-05,1.78372]
[1777076479490,56.03,77399.47,12.5,-0.01523,1e-05,1.78506]
[1777076486540,56.03,77398.96,12.5,-0.01524,1e-05,1.7858]
[1777076491575,56.03,77399.22,12.5,-0.01521,1e-05,1.78279]
[1777076496610,56.03,77399.19,12.5,-0.01521,1e-05,1.78283]
[1777076501645,56.03,77395.43,12.5,-0.01527,1e-05,1.78832]
[1777076506680,56.03,77387.5,12.5,-0.01539,1e-05,1.79994]
[1777076508994,56.03,77387.09,12.5,-0.01539,1e-05,1.80054]
[1777076514736,56.03,77387.19,12.5,-0.01539,1e-05,1.80039]
[1777076515735,56.03,77387.19,12.5,-0.01539,1e-05,1.80039]
[1777076515836,56.03,77387.19,12.5,-0.01539,1e-05,1.80039]
[1777076521785,56.03,77388.57,12.5,-0.01537,1e-05,1.79837]
[1777076528503,56.03,77388.57,12.5,-0.01537,1e-05,1.79837]
[1777076528603,56.03,77388.95,12.5,-0.01536,1e-05,1.79781]
[1777076530851,56.03,77388.19,12.5,-0.01538,1e-05,1.79892]
[1777076531536,56.03,77388.19,12.5,-0.01538,1e-05,1.79892]
[1777076533036,56.03,77388.19,12.5,-0.01538,1e-05,1.79892]
[1777076541926,56.03,77388.14,12.5,-0.01538,1e-05,1.799]
[1777076547968,56.03,77388.06,12.5,-0.01538,1e-05,1.79912]
[1777076553003,56.03,77387.93,12.5,-0.01536,1e-05,1.79666]
[1777076558040,56.03,77387.67,12.5,-0.01536,1e-05,1.79704]
[1777076560133,56.03,77387.63,12.5,-0.01536,1e-05,1.7971]
[1777076567103,56.03,77387.48,12.5,-0.01536,1e-05,1.79732]
[1777076572138,56.03,77388.39,12.5,-0.01535,1e-05,1.79598]
[1777076577173,56.03,77389.12,12.5,-0.01534,1e-05,1.79491]
[1777076582208,56.03,77389.08,12.5,-0.01534,1e-05,1.79497]
[1777076587243,56.03,77389.83,12.5,-0.01533,1e-05,1.79387]
[1777076592278,56.03,77389.64,12.5,-0.01533,1e-05,1.79415]
[1777076597313,56.03,77389.56,12.5,-0.01533,1e-05,1.79427]
[1777076599413,56.03,77389.58,12.5,-0.01533,1e-05,1.79424]
[1777076601861,56.03,77389.62,12.5,-0.01533,1e-05,1.79418]
[1777076607748,56.03,77389.54,12.5,-0.01533,1e-05,1.79429]
[1777076608862,56.03,77389.54,12.5,-0.01533,1e-05,1.79429]
[1777076614435,56.03,77387.08,12.5,-0.01535,1e-05,1.79525]
[1777076619470,56.03,77386.82,12.5,-0.01535,1e-05,1.79563]
[1777076624505,56.03,77399.16,12.5,-0.01517,1e-05,1.77761]
[1777076629541,56.03,77404.18,12.5,-0.0151,1e-05,1.77031]
[1777076634577,56.03,77403.43,12.5,-0.01511,1e-05,1.7714]
[1777076639612,56.03,77403.42,12.5,-0.01511,1e-05,1.77142]
[1777076644647,56.03,77393.31,12.5,-0.01526,1e-05,1.78613]
[1777076649682,56.03,77391.67,12.5,-0.01528,1e-05,1.78853]
[1777076654716,56.03,77391.93,12.5,-0.01528,1e-05,1.78815]
[1777076656468,56.03,77391.89,12.5,-0.01528,1e-05,1.78821]
[1777076661768,56.03,77390.71,12.5,-0.01529,1e-05,1.78994]
[1777076666815,56.03,77390.67,12.5,-0.0153,1e-05,1.78999]
[1777076668660,56.03,77390.98,12.5,-0.01529,1e-05,1.78954]
[1777076673735,56.03,77390.08,12.5,-0.01528,1e-05,1.78821]
[1777076681908,56.03,77388.33,12.5,-0.01531,1e-05,1.79077]
[1777076687950,56.03,77387.91,12.5,-0.01531,1e-05,1.79139]
[1777076692986,56.03,77387.58,12.5,-0.01532,1e-05,1.79187]
[1777076698020,56.03,77387.37,12.5,-0.01532,1e-05,1.79218]
[1777076703056,56.03,77387.28,12.5,-0.01532,1e-05,1.79231]
[1777076708091,56.03,77392.06,12.5,-0.01525,1e-05,1.78532]
[1777076713125,56.03,77391.88,12.5,-0.01526,1e-05,1.78558]
[1777076716999,56.03,77390.93,12.5,-0.01527,1e-05,1.78697]
[1777076722189,56.03,77391.03,12.5,-0.01527,1e-05,1.78682]
[1777076727223,56.03,77391.03,12.5,-0.01527,1e-05,1.78682]
[1777076732259,56.03,77395.33,12.5,-0.01518,1e-05,1.77791]
[1777076737293,56.03,77395.98,12.5,-0.01517,1e-05,1.77697]
[1777076743336,56.03,77393.84,12.5,-0.01521,1e-05,1.78008]
[1777076748371,56.03,77394.0,12.5,-0.0152,1e-05,1.77985]
[1777076754413,56.03,77394.11,12.5,-0.0152,1e-05,1.77969]
[1777076759448,56.03,77394.39,12.5,-0.0152,1e-05,1.77928]
[1777076764732,56.03,77394.3,12.5,-0.0152,1e-05,1.77941]
[1777076765417,56.03,77393.75,12.5,-0.01521,1e-05,1.78021]
[1777076769598,56.03,77378.12,12.5,-0.01544,1e-05,1.80311]
[1777076775562,56.03,77371.15,12.5,-0.01554,2e-05,1.81339]
[1777076780598,56.03,77367.15,12.5,-0.0156,2e-05,1.81932]
[1777076786640,56.03,77365.47,12.5,-0.01563,2e-05,1.82181]
[1777076787002,56.03,77365.47,12.5,-0.01563,2e-05,1.82181]
[1777076792682,56.03,77365.79,12.5,-0.0156,2e-05,1.81866]
[1777076797717,56.03,77365.86,12.5,-0.0156,2e-05,1.81856]
[1777076803758,56.03,77365.33,12.5,-0.01561,2e-05,1.81934]
[1777076809030,56.03,77365.48,12.5,-0.01561,2e-05,1.81912]
[1777076814836,56.03,77364.39,12.5,-0.01562,2e-05,1.82074]
[1777076819870,56.03,77364.58,12.5,-0.01562,2e-05,1.82045]
[1777076826920,56.03,77363.61,12.5,-0.01563,2e-05,1.82189]
[1777076831955,56.03,77363.94,12.5,-0.01563,2e-05,1.8214]
[1777076837997,56.03,77362.46,12.5,-0.01565,2e-05,1.8236]
[1777076843034,56.03,77362.55,12.5,-0.01565,2e-05,1.82347]
[1777076852314,56.03,77362.45,12.5,-0.01565,2e-05,1.82362]
[1777076858140,56.03,77362.1,12.5,-0.01563,2e-05,1.82146]
[1777076863175,56.03,77362.37,12.5,-0.01563,2e-05,1.82106]
[1777076869217,56.03,77362.34,12.5,-0.01563,2e-05,1.8211]
[1777076877274,56.03,77361.73,12.5,-0.01564,2e-05,1.82201]
[1777076882309,56.03,77361.86,12.5,-0.01564,2e-05,1.82181]
[1777076887344,56.03,77362.36,12.5,-0.01563,2e-05,1.82107]
[1777076893386,56.03,77362.38,12.5,-0.01563,2e-05,1.82104]
[1777076900435,56.03,77361.73,12.5,-0.01564,2e-05,1.82201]
[1777076905469,56.03,77361.31,12.5,-0.01565,2e-05,1.82263]
[1777076910528,56.03,77361.27,12.5,-0.01565,2e-05,1.82269]
[1777076912469,56.03,77361.2,12.5,-0.01565,2e-05,1.82279]
[1777076913032,56.03,77361.2,12.5,-0.01565,2e-05,1.82279]
[1777076913526,56.03,77347.24,12.5,-0.01584,2e-05,1.84093]
[1777076918563,56.03,77344.01,12.5,-0.01589,2e-05,1.84577]
[1777076920040,56.03,77344.01,12.5,-0.01589,2e-05,1.84577]
[1777076925612,56.03,77349.98,12.5,-0.0158,2e-05,1.83683]
[1777076930648,56.03,77350.03,12.5,-0.0158,2e-05,1.83675]
[1777076935846,56.03,77349.52,12.5,-0.0158,2e-05,1.83752]
[1777076939995,56.03,77350.74,12.5,-0.01578,2e-05,1.83569]
[1777076940422,56.03,77351.9,12.5,-0.01577,2e-05,1.83396]
[1777076940839,56.03,77340.42,12.5,-0.01594,2e-05,1.85117]
[1777076941165,56.03,77340.42,12.5,-0.01594,2e-05,1.85117]
[1777076941184,56.03,77340.42,12.5,-0.01594,2e-05,1.85117]
[1777076941763,56.03,77331.97,12.5,-0.01607,2e-05,1.86391]
[1777076942742,56.03,77331.97,12.5,-0.01607,2e-05,1.86391]
[1777076948774,56.03,77339.9,12.5,-0.01595,2e-05,1.85195]
[1777076954816,56.03,77343.61,12.5,-0.01589,2e-05,1.84637]
[1777076955176,56.03,77343.61,12.5,-0.01589,2e-05,1.84637]
[1777076956829,56.03,77343.24,12.5,-0.0159,2e-05,1.84693]
[1777076961864,56.03,77343.49,12.5,-0.0159,2e-05,1.84655]
[1777076963431,56.03,77343.4,12.5,-0.0159,2e-05,1.84669]
[1777076964150,56.03,77343.4,12.5,-0.0159,2e-05,1.84669]
[1777076967156,56.03,77343.51,12.5,-0.0159,2e-05,1.84652]
[1777076973952,56.03,77344.02,12.5,-0.01587,2e-05,1.84305]
[1777076977115,56.03,77343.42,12.5,-0.01587,2e-05,1.84395]
[1777076982790,56.03,77342.51,12.5,-0.01589,2e-05,1.84532]
[1777076988050,56.03,77341.48,12.5,-0.0159,2e-05,1.84687]
[1777076993086,56.03,77340.81,12.5,-0.01591,2e-05,1.84787]
[1777076998121,56.03,77341.07,12.5,-0.01591,2e-05,1.84748]
[1777077003156,56.03,77341.32,12.5,-0.01591,2e-05,1.84711]
[1777077008191,56.03,77340.59,12.5,-0.01592,2e-05,1.8482]
[1777077012935,56.03,77342.2,12.5,-0.01589,2e-05,1.84579]
[1777077019267,56.03,77343.32,12.5,-0.01588,2e-05,1.8441]
[1777077024303,56.03,77352.18,12.5,-0.01574,2e-05,1.83085]
[1777077027570,56.03,77352.32,12.5,-0.01574,2e-05,1.83064]
[1777077028770,56.03,77352.27,12.5,-0.01574,2e-05,1.83072]
[1777077031090,56.03,77352.26,12.5,-0.01574,2e-05,1.83073]
[1777077036388,56.03,77353.39,12.5,-0.0157,2e-05,1.82636]
[1777077040802,56.03,77353.37,12.5,-0.0157,2e-05,1.82639]
[1777077045964,56.03,77353.34,12.5,-0.0157,2e-05,1.82643]
[1777077053507,56.03,77355.98,12.5,-0.01566,2e-05,1.82251]
[1777077058541,56.03,77356.06,12.5,-0.01566,2e-05,1.82239]
[1777077063577,56.03,77359.43,12.5,-0.01561,2e-05,1.81738]
[1777077068613,56.03,77352.75,12.5,-0.01571,2e-05,1.82731]
[1777077073052,56.03,77352.89,12.5,-0.01571,2e-05,1.8271]
[1777077078393,56.03,77353.36,12.5,-0.0157,2e-05,1.8264]
[1777077083719,56.03,77353.27,12.5,-0.0157,2e-05,1.82654]
[1777077084784,56.03,77353.27,12.5,-0.0157,2e-05,1.82654]
[1777077090768,56.03,77353.24,12.5,-0.0157,2e-05,1.82658]
[1777077095804,56.03,77353.07,12.5,-0.01568,2e-05,1.82415]
[1777077101846,56.03,77353.72,12.5,-0.01567,2e-05,1.82318]
[1777077106883,56.03,77353.72,12.5,-0.01567,2e-05,1.82318]
[1777077109342,56.03,77353.88,12.5,-0.01567,2e-05,1.82294]
[1777077114938,56.03,77354.05,12.5,-0.01567,2e-05,1.82269]
[1777077119973,56.03,77352.97,12.5,-0.01568,2e-05,1.8243]
[1777077125008,56.03,77358.41,12.5,-0.0156,2e-05,1.81622]
[1777077130043,56.03,77358.04,12.5,-0.01561,2e-05,1.81677]
[1777077136084,56.03,77358.07,12.5,-0.01561,2e-05,1.81672]
[1777077144142,56.03,77360.73,12.5,-0.01557,2e-05,1.81278]
[1777077149177,56.03,77361.91,12.5,-0.01555,2e-05,1.81103]
[1777077154212,56.03,77359.54,12.5,-0.01556,2e-05,1.81187]
[1777077159247,56.03,77359.01,12.5,-0.01557,2e-05,1.81265]
[1777077164282,56.03,77358.5,12.5,-0.01558,2e-05,1.81341]
[1777077169317,56.03,77357.98,12.5,-0.01559,2e-05,1.81418]
[1777077174352,56.03,77357.52,12.5,-0.01559,2e-05,1.81486]
[1777077180394,56.03,77357.82,12.5,-0.01559,2e-05,1.81441]
[1777077185429,56.03,77358.02,12.5,-0.01559,2e-05,1.81412]
[1777077192478,56.03,77357.56,12.5,-0.01559,2e-05,1.8148]
[1777077197521,56.03,77356.82,12.5,-0.0156,2e-05,1.8159]
[1777077203563,56.03,77357.21,12.5,-0.0156,2e-05,1.81532]
[1777077208598,56.03,77360.55,12.5,-0.01555,2e-05,1.81037]
[1777077213633,56.03,77360.06,12.5,-0.01553,2e-05,1.80842]
[1777077218668,56.03,77364.99,12.5,-0.01546,1e-05,1.80114]
[1777077222310,56.03,77365.44,12.5,-0.01545,1e-05,1.80048]
[1777077227731,56.03,77375.62,12.5,-0.0153,1e-05,1.78553]
[1777077233773,56.03,77376.21,12.5,-0.01529,1e-05,1.78467]
[1777077240822,56.03,77376.02,12.5,-0.0153,1e-05,1.78495]
[1777077247871,56.03,77376.39,12.5,-0.01529,1e-05,1.78441]
[1777077254919,56.03,77376.27,12.5,-0.01529,1e-05,1.78458]
[1777077260962,56.03,77375.15,12.5,-0.01531,1e-05,1.78622]
[1777077265997,56.03,77370.71,12.5,-0.01537,1e-05,1.79273]
[1777077271033,56.03,77371.31,12.5,-0.01534,1e-05,1.78919]
[1777077276068,56.03,77371.46,12.5,-0.01534,1e-05,1.78897]
[1777077281103,56.03,77371.55,12.5,-0.01534,1e-05,1.78884]
[1777077286138,56.03,77371.9,12.5,-0.01533,1e-05,1.78833]
[1777077291172,56.03,77372.14,12.5,-0.01533,1e-05,1.78798]
[1777077296208,56.03,77372.49,12.5,-0.01533,1e-05,1.78746]
[1777077301244,56.03,77372.07,12.5,-0.01533,1e-05,1.78808]
[1777077307286,56.03,77372.32,12.5,-0.01533,1e-05,1.78771]
[1777077315345,56.03,77371.16,12.5,-0.01535,1e-05,1.78941]
[1777077322018,56.03,77371.88,12.5,-0.01534,1e-05,1.78836]
[1777077327428,56.03,77372.21,12.5,-0.01533,1e-05,1.78787]
[1777077332465,56.03,77372.48,12.5,-0.0153,1e-05,1.78482]
[1777077337500,56.03,77372.22,12.5,-0.01531,1e-05,1.7852]
[1777077343228,56.03,77372.38,12.5,-0.01531,1e-05,1.78497]
[1777077348577,56.03,77373.73,12.5,-0.01529,1e-05,1.78299]
[1777077353612,56.03,77375.35,12.5,-0.01526,1e-05,1.78063]
[1777077358646,56.03,77375.83,12.5,-0.01525,1e-05,1.77992]
[1777077363682,56.03,77375.66,12.5,-0.01526,1e-05,1.78017]
[1777077369724,56.03,77375.18,12.5,-0.01526,1e-05,1.78087]
[1777077374758,56.03,77375.61,12.5,-0.01526,1e-05,1.78025]
[1777077380899,56.03,77375.6,12.5,-0.01526,1e-05,1.78026]
[1777077386843,56.03,77375.69,12.5,-0.01526,1e-05,1.78013]
[1777077391879,56.03,77370.88,12.5,-0.01531,1e-05,1.78451]
[1777077399936,56.03,77372.1,12.5,-0.01529,1e-05,1.78273]
[1777077404971,56.03,77373.3,12.5,-0.01527,1e-05,1.78097]
[1777077412020,56.03,77373.32,12.5,-0.01527,1e-05,1.78094]
[1777077417055,56.03,77372.39,12.5,-0.01528,1e-05,1.7823]
[1777077422090,56.03,77375.53,12.5,-0.01524,1e-05,1.77771]
[1777077427125,56.03,77376.29,12.5,-0.01523,1e-05,1.7766]
[1777077432160,56.03,77376.29,12.5,-0.01523,1e-05,1.7766]
[1777077437195,56.03,77378.06,12.5,-0.0152,1e-05,1.77402]
[1777077442229,56.03,77378.04,12.5,-0.0152,1e-05,1.77405]
[1777077452299,56.03,77378.33,12.5,-0.01517,1e-05,1.77099]
[1777077457334,56.03,77378.4,12.5,-0.01517,1e-05,1.77089]
[1777077463376,56.03,77378.3,12.5,-0.01517,1e-05,1.77103]
[1777077468412,56.03,77378.04,12.5,-0.01518,1e-05,1.77141]
[1777077474454,56.03,77379.16,12.5,-0.01516,1e-05,1.76978]
[1777077481503,56.03,77380.73,12.5,-0.01514,1e-05,1.7675]
[1777077486538,56.03,77381.11,12.5,-0.01513,1e-05,1.76695]
[1777077492579,56.03,77381.15,12.5,-0.01513,1e-05,1.76689]
[1777077497614,56.03,77381.22,12.5,-0.01513,1e-05,1.76679]
[1777077502650,56.03,77381.08,12.5,-0.01513,1e-05,1.76699]
[1777077508692,56.03,77381.11,12.5,-0.01513,1e-05,1.76695]
[1777077515741,56.03,77381.23,12.5,-0.01511,1e-05,1.76413]
[1777077523943,56.03,77381.27,12.5,-0.01511,1e-05,1.76407]
[1777077529839,56.03,77381.27,12.5,-0.01511,1e-05,1.76407]
[1777077534876,56.03,77381.23,12.5,-0.01511,1e-05,1.76413]
[1777077540918,56.03,77381.01,12.5,-0.01511,1e-05,1.76445]
[1777077545953,56.03,77381.18,12.5,-0.01511,1e-05,1.76421]
[1777077551995,56.03,77381.16,12.5,-0.01511,1e-05,1.76423]
[1777077562065,56.03,77381.16,12.5,-0.01511,1e-05,1.76423]
[1777077566093,56.03,77400.94,12.5,-0.01482,1e-05,1.73571]
[1777077571128,56.03,77406.55,12.5,-0.01472,1e-05,1.72509]
[1777077576163,56.03,77409.42,12.5,-0.01468,1e-05,1.721]
[1777077581198,56.03,77412.42,12.5,-0.01464,1e-05,1.71673]
[1777077586233,56.03,77411.87,12.5,-0.01464,1e-05,1.71752]
[1777077591269,56.03,77411.93,12.5,-0.01464,1e-05,1.71743]
[1777077601339,56.03,77412.16,12.5,-0.01464,1e-05,1.7171]
[1777077606374,56.03,77412.28,12.5,-0.01464,1e-05,1.71693]
[1777077611409,56.03,77412.1,12.5,-0.01464,1e-05,1.71719]
[1777077616444,56.03,77411.89,12.5,-0.01464,1e-05,1.71749]
[1777077623494,56.03,77413.48,12.5,-0.01462,1e-05,1.71523]
[1777077628528,56.03,77413.23,12.5,-0.01463,1e-05,1.71558]
[1777077634473,56.03,77413.32,12.5,-0.0146,1e-05,1.71287]
[1777077635710,56.03,77413.32,12.5,-0.0146,1e-05,1.71287]
[1777077640993,56.03,77414.2,12.5,-0.01459,1e-05,1.71162]
[1777077647286,56.03,77414.23,12.5,-0.01459,1e-05,1.71158]
[1777077652236,56.03,77414.67,12.5,-0.01458,1e-05,1.71095]
[1777077658739,56.03,77414.56,12.5,-0.01458,1e-05,1.71111]
[1777077660816,56.03,77414.52,12.5,-0.01459,1e-05,1.71116]
[1777077666798,56.03,77426.99,12.5,-0.01441,1e-05,1.69357]
[1777077672839,56.03,77427.78,12.5,-0.0144,1e-05,1.69246]
[1777077680895,56.03,77427.96,12.5,-0.0144,1e-05,1.6922]
[1777077685931,56.03,77434.96,12.5,-0.0143,1e-05,1.6824]
[1777077690966,56.03,77439.42,12.5,-0.01423,1e-05,1.67617]
[1777077699021,56.03,77439.56,12.5,-0.01421,1e-05,1.67342]
[1777077704057,56.03,77439.71,12.5,-0.01421,1e-05,1.67321]
[1777077709092,56.03,77439.79,12.5,-0.01421,1e-05,1.6731]
[1777077721176,56.03,77439.99,12.5,-0.01421,1e-05,1.67282]
[1777077726211,56.03,77440.4,12.5,-0.0142,1e-05,1.67225]
[1777077731246,56.03,77441.11,12.5,-0.01419,1e-05,1.67126]
[1777077739479,56.03,77440.9,12.5,-0.01419,1e-05,1.67156]
[1777077745343,56.03,77440.89,12.5,-0.01419,1e-05,1.67157]
[1777077750381,56.03,77441.35,12.5,-0.01419,1e-05,1.67093]
[1777077755416,56.03,77441.79,12.5,-0.01416,1e-05,1.66777]
[1777077760451,56.03,77442.32,12.5,-0.01415,1e-05,1.66703]
[1777077769517,56.03,77442.25,12.5,-0.01415,1e-05,1.66713]
[1777077775927,56.03,77442.25,12.5,-0.01415,1e-05,1.66713]
[1777077782608,56.03,77443.99,12.5,-0.01413,1e-05,1.66472]
[1777077789658,56.03,77444.08,12.5,-0.01413,1e-05,1.66459]
[1777077797714,56.03,77443.9,12.5,-0.01413,1e-05,1.66484]
[1777077802749,56.03,77443.69,12.5,-0.01413,1e-05,1.66513]
[1777077814025,56.03,77443.7,12.5,-0.01413,1e-05,1.66512]
[1777077819868,56.03,77443.58,12.5,-0.01411,1e-05,1.66274]
[1777077826917,56.03,77443.7,12.5,-0.01411,1e-05,1.66257]
[1777077831954,56.03,77443.63,12.5,-0.01411,1e-05,1.66267]
[1777077836989,56.03,77441.59,12.5,-0.01414,1e-05,1.6655]
[1777077842025,56.03,77443.07,12.5,-0.01412,1e-05,1.66345]
[1777077847060,56.03,77442.75,12.5,-0.01413,1e-05,1.66389]
[1777077852094,56.03,77442.67,12.5,-0.01413,1e-05,1.664]
[1777077857129,56.03,77442.81,12.5,-0.01412,1e-05,1.66381]
[1777077868207,56.03,77442.57,12.5,-0.01413,1e-05,1.66414]
[1777077874250,56.03,77442.64,12.5,-0.01411,1e-05,1.6615]
[1777077881299,56.03,77442.76,12.5,-0.0141,1e-05,1.66133]
[1777077887341,56.03,77442.72,12.5,-0.01411,1e-05,1.66139]
[1777077893859,56.03,77442.79,12.5,-0.0141,1e-05,1.66129]
[1777077894553,56.03,77408.49,12.5,-0.01459,1e-05,1.70935]
[1777077895783,56.03,77390.3,12.5,-0.01485,1e-05,1.73529]
[1777077896905,56.03,77390.3,12.5,-0.01485,1e-05,1.73529]
[1777077898455,56.03,77389.91,12.5,-0.01485,1e-05,1.73585]
[1777077898998,56.03,77389.91,12.5,-0.01485,1e-05,1.73585]
[1777077908488,56.03,77397.99,12.5,-0.01474,1e-05,1.72428]
[1777077910064,56.03,77397.99,12.5,-0.01474,1e-05,1.72428]
[1777077915536,56.03,77398.73,12.5,-0.01473,1e-05,1.72323]
[1777077923593,56.03,77398.79,12.5,-0.01473,1e-05,1.72314]
[1777077924179,56.03,77398.79,12.5,-0.01473,1e-05,1.72314]
[1777077929635,56.03,77396.78,12.5,-0.01475,1e-05,1.72601]
[1777077934737,56.03,77396.46,12.5,-0.01474,1e-05,1.72386]
[1777077934767,56.03,77396.46,12.5,-0.01474,1e-05,1.72386]
[1777077936311,56.03,77397.15,12.5,-0.01473,1e-05,1.72288]
[1777077941720,56.03,77397.25,12.5,-0.01473,1e-05,1.72273]
[1777077946755,56.03,77397.02,12.5,-0.01473,1e-05,1.72306]
[1777077947496,56.03,77397.02,12.5,-0.01473,1e-05,1.72306]
[1777077948102,56.03,77397.02,12.5,-0.01473,1e-05,1.72306]
[1777077950872,56.03,77396.97,12.5,-0.01473,1e-05,1.72313]
[1777077956254,56.03,77397.29,12.5,-0.01473,1e-05,1.72268]
[1777077961956,56.03,77398.21,12.5,-0.01471,1e-05,1.72137]
[1777077967902,56.03,77402.31,12.5,-0.01465,1e-05,1.71553]
[1777077970969,56.03,77402.57,12.5,-0.01465,1e-05,1.71516]
[1777077971756,56.03,77402.45,12.5,-0.01465,1e-05,1.71533]
[1777077975115,56.03,77402.21,12.5,-0.01466,1e-05,1.71567]
[1777077976770,56.03,77403.0,12.5,-0.01464,1e-05,1.71455]
[1777077981999,56.03,77402.59,12.5,-0.01465,1e-05,1.71513]
[1777077987040,56.03,77402.6,12.5,-0.01465,1e-05,1.71512]
[1777077993081,56.03,77402.64,12.5,-0.01463,1e-05,1.71246]
[1777077998117,56.03,77402.48,12.5,-0.01463,1e-05,1.71269]
[1777078008187,56.03,77402.26,12.5,-0.01463,1e-05,1.713]
[1777078014229,56.03,77412.3,12.5,-0.01449,1e-05,1.69879]
[1777078019264,56.03,77412.63,12.5,-0.01449,1e-05,1.69832]
[1777078024298,56.03,77413.88,12.5,-0.01447,1e-05,1.69656]
[1777078029334,56.03,77416.05,12.5,-0.01444,1e-05,1.69351]
[1777078034369,56.03,77417.95,12.5,-0.01441,1e-05,1.69083]
[1777078039404,56.03,77418.05,12.5,-0.01441,1e-05,1.69069]
[1777078045448,56.03,77421.81,12.5,-0.01436,1e-05,1.68542]
[1777078050483,56.03,77421.96,12.5,-0.01435,1e-05,1.6852]
[1777078055518,56.03,77425.16,12.5,-0.01429,1e-05,1.67816]
[1777078060553,56.03,77426.81,12.5,-0.01426,1e-05,1.67585]
[1777078066594,56.03,77427.0,12.5,-0.01426,1e-05,1.67559]
[1777078071629,56.03,77428.41,12.5,-0.01424,1e-05,1.67362]
[1777078077672,56.03,77428.88,12.5,-0.01424,1e-05,1.67297]
[1777078082708,56.03,77430.37,12.5,-0.01421,1e-05,1.67089]
[1777078087743,56.03,77438.11,12.5,-0.01411,1e-05,1.66014]
[1777078096806,56.03,77439.21,12.5,-0.01409,1e-05,1.65862]
[1777078101841,56.03,77439.55,12.5,-0.01409,1e-05,1.65815]
[1777078108890,56.03,77439.4,12.5,-0.01409,1e-05,1.65835]
[1777078114932,56.03,77439.33,12.5,-0.01407,1e-05,1.65591]
[1777078119967,56.03,77430.4,12.5,-0.01419,1e-05,1.66829]
[1777078125008,56.03,77431.14,12.5,-0.01418,1e-05,1.66726]
[1777078130036,56.03,77432.71,12.5,-0.01416,1e-05,1.66508]
[1777078135072,56.03,77432.97,12.5,-0.01416,1e-05,1.66472]
[1777078140107,56.03,77432.96,12.5,-0.01416,1e-05,1.66474]
[1777078146150,56.03,77432.87,12.5,-0.01416,1e-05,1.66486]
[1777078152614,56.03,77433.05,12.5,-0.01416,1e-05,1.66461]
[1777078162262,56.03,77433.16,12.5,-0.01416,1e-05,1.66446]
[1777078167303,56.03,77433.69,12.5,-0.01415,1e-05,1.66372]
[1777078170791,56.03,77433.6,12.5,-0.01415,1e-05,1.66385]
[1777078176365,56.03,77432.92,12.5,-0.01414,1e-05,1.66224]
[1777078176794,56.03,77432.92,12.5,-0.01414,1e-05,1.66224]
[1777078182531,56.03,77433.14,12.5,-0.01413,1e-05,1.66193]
[1777078189456,56.03,77433.94,12.5,-0.01412,1e-05,1.66083]
[1777078198520,56.03,77434.07,12.5,-0.01412,1e-05,1.66065]
[1777078202732,56.03,77434.21,12.5,-0.01412,1e-05,1.66045]
[1777078209597,56.03,77439.89,12.5,-0.01404,1e-05,1.65259]
[1777078214632,56.03,77439.39,12.5,-0.01405,1e-05,1.65328]
[1777078222688,56.03,77439.37,12.5,-0.01405,1e-05,1.65331]
[1777078225130,56.03,77437.28,12.5,-0.01408,1e-05,1.6562]
[1777078225990,56.03,77435.37,12.5,-0.0141,1e-05,1.65884]
[1777078231750,56.03,77435.24,12.5,-0.01408,1e-05,1.65648]
[1777078233867,56.03,77435.26,12.5,-0.01408,1e-05,1.65645]
[1777078241288,56.03,77435.09,12.5,-0.01409,1e-05,1.65668]
[1777078246862,56.03,77434.76,12.5,-0.01409,1e-05,1.65714]
[1777078252903,56.03,77434.41,12.5,-0.0141,1e-05,1.65763]
[1777078258946,56.03,77435.01,12.5,-0.01409,1e-05,1.6568]
[1777078263981,56.03,77434.89,12.5,-0.01409,1e-05,1.65696]
[1777078272343,56.03,77434.7,12.5,-0.01409,1e-05,1.65722]
[1777078280096,56.03,77434.7,12.5,-0.01409,1e-05,1.65722]
[1777078287146,56.03,77434.63,12.5,-0.01409,1e-05,1.65732]
[1777078292192,56.03,77434.69,12.5,-0.01407,1e-05,1.65469]
[1777078298234,56.03,77434.11,12.5,-0.01408,1e-05,1.6555]
[1777078302262,56.03,77433.79,12.5,-0.01408,1e-05,1.65594]
[1777078303269,56.03,77434.44,12.5,-0.01408,1e-05,1.65504]
[1777078308304,56.03,77434.43,12.5,-0.01408,1e-05,1.65505]
[1777078313340,56.03,77434.67,12.5,-0.01407,1e-05,1.65472]
[1777078321196,56.03,77434.67,12.5,-0.01407,1e-05,1.65472]
[1777078326432,56.03,77431.08,12.5,-0.01412,1e-05,1.65969]
[1777078331467,56.03,77431.27,12.5,-0.01412,1e-05,1.65943]
[1777078336504,56.03,77431.2,12.5,-0.01412,1e-05,1.65953]
[1777078341539,56.03,77432.05,12.5,-0.01411,1e-05,1.65835]
[1777078346574,56.03,77431.96,12.5,-0.01411,1e-05,1.65847]
[1777078351609,56.03,77431.78,12.5,-0.01409,1e-05,1.65617]
[1777078357203,56.03,77431.12,12.5,-0.0141,1e-05,1.65709]
[1777078362686,56.03,77431.01,12.5,-0.0141,1e-05,1.65724]
[1777078367721,56.03,77431.06,12.5,-0.0141,1e-05,1.65717]
[1777078372756,56.03,77431.58,12.5,-0.01409,1e-05,1.65645]
[1777078378507,56.03,77431.55,12.5,-0.01409,1e-05,1.65649]
[1777078383833,56.03,77431.57,12.5,-0.01409,1e-05,1.65646]
[1777078389273,56.03,77431.53,12.5,-0.01409,1e-05,1.65652]
[1777078394919,56.03,77431.34,12.5,-0.0141,1e-05,1.65678]
[1777078399954,56.03,77431.59,12.5,-0.01409,1e-05,1.65644]
[1777078405998,56.03,77431.59,12.5,-0.01409,1e-05,1.65644]
[1777078412053,56.03,77431.34,12.5,-0.01408,1e-05,1.65424]
[1777078419102,56.03,77431.96,12.5,-0.01407,1e-05,1.65338]
[1777078428604,56.03,77432.4,12.5,-0.01406,1e-05,1.65277]
[1777078435872,56.03,77432.13,12.5,-0.01407,1e-05,1.65314]
[1777078441257,56.03,77431.97,12.5,-0.01407,1e-05,1.65336]
[1777078446774,56.03,77432.05,12.5,-0.01407,1e-05,1.65325]
[1777078452334,56.03,77432.1,12.5,-0.01407,1e-05,1.65318]
[1777078457368,56.03,77432.14,12.5,-0.01407,1e-05,1.65313]
[1777078462404,56.03,77431.82,12.5,-0.01407,1e-05,1.65357]
[1777078471469,56.03,77432.25,12.5,-0.01404,1e-05,1.65043]
[1777078476503,56.03,77440.0,12.5,-0.01394,1e-05,1.63976]
[1777078481538,56.03,77440.67,12.5,-0.01393,1e-05,1.63884]
[1777078486574,56.03,77440.21,12.5,-0.01393,1e-05,1.63947]
[1777078492615,56.03,77440.6,12.5,-0.01393,1e-05,1.63893]
[1777078497658,56.03,77440.45,12.5,-0.01393,1e-05,1.63914]
[1777078503700,56.03,77440.48,12.5,-0.01393,1e-05,1.6391]
[1777078508735,56.03,77440.4,12.5,-0.01393,1e-05,1.63921]
[1777078520819,56.03,77440.53,12.5,-0.01393,1e-05,1.63903]
[1777078530889,56.03,77440.53,12.5,-0.01393,1e-05,1.63903]
[1777078536931,56.03,77442.31,12.5,-0.01388,1e-05,1.63405]
[1777078541966,56.03,77448.83,12.5,-0.01379,1e-05,1.62514]
[1777078547002,56.03,77451.94,12.5,-0.01375,1e-05,1.6209]
[1777078553044,56.03,77452.27,12.5,-0.01375,1e-05,1.62045]
[1777078558081,56.03,77452.65,12.5,-0.01374,1e-05,1.61993]
[1777078563116,56.03,77452.63,12.5,-0.01374,1e-05,1.61996]
[1777078568151,56.03,77454.79,12.5,-0.01371,1e-05,1.61702]
[1777078573186,56.03,77454.6,12.5,-0.01372,1e-05,1.61728]
[1777078578249,56.03,77454.63,12.5,-0.01372,1e-05,1.61724]
[1777078584266,56.03,77461.25,12.5,-0.01363,1e-05,1.60826]
[1777078589302,56.03,77461.5,12.5,-0.01362,1e-05,1.60792]
[1777078594338,56.03,77463.95,12.5,-0.01357,1e-05,1.60211]
[1777078596375,56.03,77472.19,12.5,-0.01346,1e-05,1.59103]
[1777078604407,56.03,77463.14,12.5,-0.01358,1e-05,1.60321]
[1777078607848,56.03,77463.78,12.5,-0.01357,1e-05,1.60234]
[1777078616923,56.03,77463.8,12.5,-0.01357,1e-05,1.60232]
[1777078617790,56.03,77463.8,12.5,-0.01357,1e-05,1.60232]
[1777078627569,56.03,77464.09,12.5,-0.01357,1e-05,1.60193]
[1777078632604,56.03,77464.16,12.5,-0.01357,1e-05,1.60183]
[1777078637639,56.03,77464.13,12.5,-0.01357,1e-05,1.60187]
[1777078642674,56.03,77464.01,12.5,-0.01357,1e-05,1.60203]
[1777078651737,56.03,77464.03,12.5,-0.01355,1e-05,1.59951]
[1777078660803,56.03,77464.8,12.5,-0.01354,1e-05,1.59847]
[1777078665838,56.03,77465.71,12.5,-0.01353,1e-05,1.59725]
[1777078671880,56.03,77465.81,12.5,-0.01352,1e-05,1.59711]
[1777078676915,56.03,77466.34,12.5,-0.01352,1e-05,1.5964]
[1777078681949,56.03,77472.07,12.5,-0.01344,1e-05,1.5887]
[1777078686985,56.03,77472.28,12.5,-0.01344,1e-05,1.58842]
[1777078693027,56.03,77472.93,12.5,-0.01343,1e-05,1.58755]
[1777078695155,56.03,77473.12,12.5,-0.01343,1e-05,1.5873]
[1777078701083,56.03,77473.39,12.5,-0.01342,1e-05,1.58693]
[1777078702227,56.03,77473.39,12.5,-0.01342,1e-05,1.58693]
[1777078708132,56.03,77473.91,12.5,-0.01342,1e-05,1.58624]
[1777078713167,56.03,77474.59,12.5,-0.01339,1e-05,1.58285]
[1777078719209,56.03,77474.6,12.5,-0.01339,1e-05,1.58283]
[1777078723114,56.03,77475.2,12.5,-0.01338,1e-05,1.58203]
[1777078730286,56.03,77474.96,12.5,-0.01338,1e-05,1.58235]
[1777078741365,56.03,77474.81,12.5,-0.01338,1e-05,1.58255]
[1777078751434,56.03,77474.77,12.5,-0.01338,1e-05,1.58261]
[1777078756470,56.03,77474.91,12.5,-0.01338,1e-05,1.58242]
[1777078761505,56.03,77474.94,12.5,-0.01338,1e-05,1.58238]
[1777078768554,56.03,77474.95,12.5,-0.01338,1e-05,1.58237]
[1777078773838,56.03,77474.91,12.5,-0.01338,1e-05,1.58242]
[1777078779631,56.03,77475.47,12.5,-0.01336,1e-05,1.57919]
[1777078784666,56.03,77475.4,12.5,-0.01336,1e-05,1.57929]
[1777078789701,56.03,77479.44,12.5,-0.0133,1e-05,1.5739]
[1777078795743,56.03,77480.54,12.5,-0.01329,1e-05,1.57244]
[1777078796615,56.03,77480.54,12.5,-0.01329,1e-05,1.57244]
[1777078801785,56.03,77492.44,12.5,-0.01313,1e-05,1.55667]
[1777078806820,56.03,77494.52,12.5,-0.0131,1e-05,1.55393]
[1777078813691,56.03,77494.55,12.5,-0.0131,1e-05,1.55389]
[1777078815742,56.03,77497.94,12.5,-0.01306,1e-05,1.54943]
[1777078820917,56.03,77498.63,12.5,-0.01305,1e-05,1.54853]
[1777078827968,56.03,77498.62,12.5,-0.01305,1e-05,1.54854]
[1777078828561,56.03,77498.62,12.5,-0.01305,1e-05,1.54854]
[1777078838038,56.03,77498.62,12.5,-0.01303,1e-05,1.54609]
[1777078843073,56.03,77501.92,12.5,-0.01299,1e-05,1.54177]
[1777078848108,56.03,77503.49,12.5,-0.01297,1e-05,1.53971]
[1777078853143,56.03,77503.55,12.5,-0.01297,1e-05,1.53964]
[1777078858178,56.03,77503.75,12.5,-0.01296,1e-05,1.53937]
[1777078863217,56.03,77499.32,12.5,-0.01302,1e-05,1.54518]
[1777078868251,56.03,77497.03,12.5,-0.01305,1e-05,1.54818]
[1777078873287,56.03,77497.57,12.5,-0.01305,1e-05,1.54747]
[1777078878322,56.03,77496.7,12.5,-0.01306,1e-05,1.54862]
[1777078880071,56.03,77496.7,12.5,-0.01306,1e-05,1.54862]
[1777078881083,56.03,77497.4,12.5,-0.01305,1e-05,1.5477]
[1777078881909,56.03,77497.4,12.5,-0.01305,1e-05,1.5477]
[1777078882741,56.03,77497.22,12.5,-0.01305,1e-05,1.54793]
[1777078893434,56.03,77497.47,12.5,-0.01303,1e-05,1.54516]
[1777078899475,56.03,77497.65,12.5,-0.01302,1e-05,1.54492]
[1777078904511,56.03,77497.63,12.5,-0.01302,1e-05,1.54495]
[1777078908731,56.03,77497.67,12.5,-0.01302,1e-05,1.5449]
[1777078909852,56.03,77496.53,12.5,-0.01304,1e-05,1.54639]
[1777078916595,56.03,77497.41,12.5,-0.01303,1e-05,1.54524]
[1777078922638,56.03,77497.77,12.5,-0.01302,1e-05,1.54477]
[1777078927673,56.03,77506.91,12.5,-0.0129,1e-05,1.53281]
[1777078932708,56.03,77507.28,12.5,-0.0129,1e-05,1.53233]
[1777078940764,56.03,77506.47,12.5,-0.01291,1e-05,1.53339]
[1777078945799,56.03,77506.34,12.5,-0.01291,1e-05,1.53356]
[1777078948757,56.03,77506.14,12.5,-0.01291,1e-05,1.53382]
[1777078953855,56.03,77505.96,12.5,-0.0129,1e-05,1.53162]
[1777078958889,56.03,77506.06,12.5,-0.0129,1e-05,1.53149]
[1777078969967,56.03,77505.95,12.5,-0.0129,1e-05,1.53163]
[1777078975008,56.03,77507.0,12.5,-0.01288,1e-05,1.53027]
[1777078982059,56.03,77506.79,12.5,-0.01289,1e-05,1.53054]
[1777078987094,56.03,77501.71,12.5,-0.01295,1e-05,1.53717]
[1777078992130,56.03,77501.9,12.5,-0.01295,1e-05,1.53692]
[1777078998172,56.03,77501.73,12.5,-0.01295,1e-05,1.53714]
[1777079005222,56.03,77501.77,12.5,-0.01295,1e-05,1.53709]
[1777079014284,56.03,77501.77,12.5,-0.01293,1e-05,1.53465]
[1777079019320,56.03,77501.37,12.5,-0.01294,1e-05,1.53517]
[1777079025362,56.03,77501.16,12.5,-0.01294,1e-05,1.53545]
[1777079030396,56.03,77501.5,12.5,-0.01293,1e-05,1.535]
[1777079036439,56.03,77502.23,12.5,-0.01293,1e-05,1.53405]
[1777079043488,56.03,77500.43,12.5,-0.01295,1e-05,1.5364]
[1777079045432,56.03,77501.04,12.5,-0.01294,1e-05,1.5356]
[1777079050537,56.03,77498.98,12.5,-0.01297,1e-05,1.5383]
[1777079052334,56.03,77498.61,12.5,-0.01297,1e-05,1.53878]
[1777079057620,56.03,77497.38,12.5,-0.01299,1e-05,1.54039]
[1777079058597,56.03,77478.26,12.5,-0.01324,1e-05,1.56559]
[1777079059866,56.03,77478.26,12.5,-0.01324,1e-05,1.56559]
[1777079065250,56.03,77484.33,12.5,-0.01316,1e-05,1.55755]
[1777079070685,56.03,77484.78,12.5,-0.01315,1e-05,1.55696]
[1777079075719,56.03,77484.0,12.5,-0.01314,1e-05,1.55553]
[1777079080755,56.03,77482.12,12.5,-0.01317,1e-05,1.55802]
[1777079085790,56.03,77481.1,12.5,-0.01318,1e-05,1.55936]
[1777079090825,56.03,77479.18,12.5,-0.01321,1e-05,1.56191]
[1777079095860,56.03,77479.3,12.5,-0.0132,1e-05,1.56175]
[1777079100896,56.03,77479.52,12.5,-0.0132,1e-05,1.56145]
[1777079105931,56.03,77477.61,12.5,-0.01323,1e-05,1.56399]
[1777079110966,56.03,77479.31,12.5,-0.0132,1e-05,1.56173]
[1777079116001,56.03,77478.91,12.5,-0.01321,1e-05,1.56226]
[1777079121036,56.03,77479.11,12.5,-0.01321,1e-05,1.562]
[1777079126071,56.03,77479.07,12.5,-0.01321,1e-05,1.56205]
[1777079131107,56.03,77481.61,12.5,-0.01315,1e-05,1.55623]
[1777079136142,56.03,77481.11,12.5,-0.01316,1e-05,1.55689]
[1777079141179,56.03,77481.61,12.5,-0.01315,1e-05,1.55623]
[1777079146214,56.03,77474.72,12.5,-0.01324,1e-05,1.56535]
[1777079151249,56.03,77475.57,12.5,-0.01323,1e-05,1.56422]
[1777079159305,56.03,77475.71,12.5,-0.01323,1e-05,1.56404]
[1777079165349,56.03,77476.74,12.5,-0.01322,1e-05,1.56267]
[1777079171391,56.03,77478.8,12.5,-0.01319,1e-05,1.55994]
[1777079176426,56.03,77478.46,12.5,-0.0132,1e-05,1.56039]
[1777079181461,56.03,77479.06,12.5,-0.01319,1e-05,1.5596]
[1777079186497,56.03,77478.6,12.5,-0.01319,1e-05,1.56021]
[1777079191532,56.03,77479.05,12.5,-0.01317,1e-05,1.55715]
[1777079196566,56.03,77477.14,12.5,-0.01319,1e-05,1.55968]
[1777079201602,56.03,77477.27,12.5,-0.01319,1e-05,1.5595]
[1777079206637,56.03,77476.48,12.5,-0.0132,1e-05,1.56055]
[1777079211672,56.03,77475.43,12.5,-0.01322,1e-05,1.56194]
[1777079216707,56.03,77475.49,12.5,-0.01321,1e-05,1.56186]
[1777079221742,56.03,77475.21,12.5,-0.01322,1e-05,1.56223]
[1777079226780,56.03,77474.39,12.5,-0.01323,1e-05,1.56332]
[1777079229801,56.03,77462.12,12.5,-0.01339,1e-05,1.57966]
[1777079234839,56.03,77463.2,12.5,-0.01338,1e-05,1.57821]
[1777079239873,56.03,77463.35,12.5,-0.01338,1e-05,1.57801]
[1777079244909,56.03,77463.6,12.5,-0.01337,1e-05,1.57768]
[1777079250950,56.03,77463.63,12.5,-0.01337,1e-05,1.57764]
[1777079256993,56.03,77463.29,12.5,-0.01336,1e-05,1.57561]
[1777079262027,56.03,77463.25,12.5,-0.01336,1e-05,1.57566]
[1777079267109,56.03,77463.11,12.5,-0.01336,1e-05,1.57585]
[1777079273033,56.03,77463.25,12.5,-0.01336,1e-05,1.57566]
[1777079281164,56.03,77463.19,12.5,-0.01336,1e-05,1.57574]
[1777079284185,56.03,77463.13,12.5,-0.01336,1e-05,1.57582]
[1777079289134,56.03,77463.13,12.5,-0.01336,1e-05,1.57582]
[1777079296270,56.03,77463.37,12.5,-0.01335,1e-05,1.5755]
[1777079301306,56.03,77463.28,12.5,-0.01336,1e-05,1.57562]
[1777079306340,56.03,77462.71,12.5,-0.01336,1e-05,1.57639]
[1777079311376,56.03,77462.95,12.5,-0.01334,1e-05,1.57358]
[1777079316411,56.03,77463.36,12.5,-0.01333,1e-05,1.57304]
[1777079321420,56.03,77463.6,12.5,-0.01333,1e-05,1.57272]
[1777079327488,56.03,77463.39,12.5,-0.01333,1e-05,1.573]
[1777079332523,56.03,77470.74,12.5,-0.01324,1e-05,1.56322]
[1777079337557,56.03,77471.55,12.5,-0.01323,1e-05,1.56215]
[1777079337639,56.03,77471.55,12.5,-0.01323,1e-05,1.56215]
[1777079343600,56.03,77471.57,12.5,-0.01323,1e-05,1.56212]
[1777079344817,56.03,77471.57,12.5,-0.01323,1e-05,1.56212]
[1777079352663,56.03,77471.51,12.5,-0.01323,1e-05,1.5622]
[1777079360719,56.03,77471.41,12.5,-0.01323,1e-05,1.56233]
[1777079365754,56.03,77471.68,12.5,-0.01322,1e-05,1.56197]
[1777079370801,56.03,77471.82,12.5,-0.01322,1e-05,1.56179]
[1777079375836,56.03,77474.13,12.5,-0.01317,1e-05,1.55626]
[1777079380871,56.03,77473.88,12.5,-0.01318,1e-05,1.55659]
[1777079386286,56.03,77473.97,12.5,-0.01317,1e-05,1.55648]
[1777079391948,56.03,77474.33,12.5,-0.01317,1e-05,1.556]
[1777079398997,56.03,77474.73,12.5,-0.01316,1e-05,1.55547]
[1777079405040,56.03,77474.99,12.5,-0.01316,1e-05,1.55513]
[1777079412089,56.03,77474.85,12.5,-0.01316,1e-05,1.55531]
[1777079421154,56.03,77474.84,12.5,-0.01316,1e-05,1.55533]
[1777079426189,56.03,77474.86,12.5,-0.01316,1e-05,1.5553]
[1777079431224,56.03,77483.04,12.5,-0.01304,1e-05,1.54207]
[1777079436259,56.03,77483.03,12.5,-0.01304,1e-05,1.54208]
[1777079442302,56.03,77483.27,12.5,-0.01303,1e-05,1.54177]
[1777079447336,56.03,77483.14,12.5,-0.01303,1e-05,1.54194]
[1777079452371,56.03,77483.09,12.5,-0.01304,1e-05,1.542]
[1777079457408,56.03,77483.48,12.5,-0.01303,1e-05,1.54149]
[1777079462446,56.03,77483.02,12.5,-0.01304,1e-05,1.54209]
[1777079468487,56.03,77483.01,12.5,-0.01304,1e-05,1.54211]
[1777079473523,56.03,77483.28,12.5,-0.01303,1e-05,1.54175]
[1777079478558,56.03,77482.71,12.5,-0.01304,1e-05,1.5425]
[1777079479307,56.03,77482.71,12.5,-0.01304,1e-05,1.5425]
[1777079484603,56.03,77482.46,12.5,-0.01304,1e-05,1.54283]
[1777079490645,56.03,77482.29,12.5,-0.01305,1e-05,1.54305]
[1777079495680,56.03,77482.43,12.5,-0.01302,1e-05,1.54042]
[1777079500715,56.03,77482.53,12.5,-0.01302,1e-05,1.54029]
[1777079505749,56.03,77482.65,12.5,-0.01302,1e-05,1.54013]
[1777079511792,56.03,77482.5,12.5,-0.01302,1e-05,1.54033]
[1777079517834,56.03,77483.14,12.5,-0.01301,1e-05,1.53949]
[1777079523316,56.03,77489.27,12.5,-0.01294,1e-05,1.53147]
[1777079528911,56.03,77488.85,12.5,-0.01294,1e-05,1.53201]
[1777079534953,56.03,77486.76,12.5,-0.01297,1e-05,1.53475]
[1777079539987,56.03,77486.0,12.5,-0.01298,1e-05,1.53574]
[1777079545023,56.03,77486.38,12.5,-0.01297,1e-05,1.53524]
[1777079550058,56.03,77486.38,12.5,-0.01297,1e-05,1.53524]
[1777079558114,56.03,77486.23,12.5,-0.01295,1e-05,1.533]
[1777079563149,56.03,77488.04,12.5,-0.01293,1e-05,1.53063]
[1777079571208,56.03,77487.97,12.5,-0.01293,1e-05,1.53072]
[1777079576243,56.03,77487.55,12.5,-0.01294,1e-05,1.53127]
[1777079581278,56.03,77488.12,12.5,-0.01293,1e-05,1.53053]
[1777079586313,56.03,77499.37,12.5,-0.01279,1e-05,1.5159]
[1777079591349,56.03,77500.04,12.5,-0.01278,1e-05,1.51503]
[1777079596384,56.03,77500.7,12.5,-0.01277,1e-05,1.51418]
[1777079601419,56.03,77504.04,12.5,-0.01273,1e-05,1.50986]
[1777079606454,56.03,77504.08,12.5,-0.01272,1e-05,1.50981]
[1777079611488,56.03,77504.07,12.5,-0.01271,1e-05,1.5074]
[1777079616524,56.03,77503.9,12.5,-0.01271,1e-05,1.50762]
[1777079621560,56.03,77504.13,12.5,-0.0127,1e-05,1.50732]
[1777079626595,56.03,77504.27,12.5,-0.0127,1e-05,1.50714]
[1777079632637,56.03,77504.04,12.5,-0.01271,1e-05,1.50744]
[1777079637678,56.03,77510.0,12.5,-0.01263,1e-05,1.49977]
[1777079642713,56.03,77524.8,12.5,-0.01244,1e-05,1.48086]
[1777079647748,56.03,77535.22,12.5,-0.01231,1e-05,1.46766]
[1777079652783,56.03,77538.08,12.5,-0.01228,1e-05,1.46405]
[1777079657818,56.03,77539.83,12.5,-0.01226,1e-05,1.46185]
[1777079662853,56.03,77543.63,12.5,-0.01221,1e-05,1.45707]
[1777079667888,56.03,77542.75,12.5,-0.01222,1e-05,1.45818]
[1777079672923,56.03,77536.71,12.5,-0.01228,1e-05,1.4634]
[1777079678964,56.03,77535.58,12.5,-0.01229,1e-05,1.46483]
[1777079684000,56.03,77536.7,12.5,-0.01228,1e-05,1.46342]
[1777079689035,56.03,77536.9,12.5,-0.01227,1e-05,1.46317]
[1777079694070,56.03,77536.42,12.5,-0.01228,1e-05,1.46377]
[1777079699105,56.03,77536.69,12.5,-0.01228,1e-05,1.46343]
[1777079705147,56.03,77536.65,12.5,-0.01228,1e-05,1.46348]
[1777079711180,56.03,77536.7,12.5,-0.01228,1e-05,1.46342]
[1777079713732,56.03,77536.95,12.5,-0.01227,1e-05,1.4631]
[1777079714181,56.03,77536.95,12.5,-0.01227,1e-05,1.4631]
[1777079719245,56.03,77537.02,12.5,-0.01227,1e-05,1.46301]
[1777079724280,56.03,77536.29,12.5,-0.01228,1e-05,1.46393]
[1777079732338,56.03,77536.34,12.5,-0.01226,1e-05,1.4615]
[1777079742408,56.03,77536.37,12.5,-0.01226,1e-05,1.46146]
[1777079747443,56.03,77536.31,12.5,-0.01226,1e-05,1.46154]
[1777079752478,56.03,77536.47,12.5,-0.01226,1e-05,1.46134]
[1777079758519,56.03,77536.27,12.5,-0.01226,1e-05,1.46159]
[1777079763554,56.03,77536.27,12.5,-0.01226,1e-05,1.46159]
[1777079768590,56.03,77537.67,12.5,-0.01225,1e-05,1.45983]
[1777079773625,56.03,77537.53,12.5,-0.01225,1e-05,1.46]
[1777079778659,56.03,77537.71,12.5,-0.01224,1e-05,1.45978]
[1777079783695,56.03,77536.31,12.5,-0.01226,1e-05,1.46154]
[1777079788730,56.03,77536.56,12.5,-0.01226,1e-05,1.46122]
[1777079793765,56.03,77536.78,12.5,-0.01224,1e-05,1.45858]
[1777079799807,56.03,77536.91,12.5,-0.01224,1e-05,1.45841]
[1777079804843,56.03,77536.87,12.5,-0.01224,1e-05,1.45846]
[1777079809878,56.03,77543.42,12.5,-0.01216,1e-05,1.45025]
[1777079814913,56.03,77544.58,12.5,-0.01214,1e-05,1.4488]
[1777079819948,56.03,77544.62,12.5,-0.01214,1e-05,1.44875]
[1777079828005,56.03,77545.13,12.5,-0.01213,1e-05,1.44811]
[1777079834047,56.03,77544.8,12.5,-0.01214,1e-05,1.44853]
[1777079839082,56.03,77545.12,12.5,-0.01213,1e-05,1.44813]
[1777079844245,56.03,77554.3,12.5,-0.01202,1e-05,1.43669]
[1777079850160,56.03,77555.81,12.5,-0.012,1e-05,1.43482]
[1777079855195,56.03,77559.91,12.5,-0.01194,1e-05,1.42741]
[1777079860230,56.03,77560.86,12.5,-0.01192,1e-05,1.42623]
[1777079867922,56.03,77565.25,12.5,-0.01187,1e-05,1.42082]
[1777079873321,56.03,77564.42,12.5,-0.01188,1e-05,1.42184]
[1777079878355,56.03,77564.54,12.5,-0.01188,1e-05,1.4217]
[1777079883391,56.03,77565.0,12.5,-0.01187,1e-05,1.42113]
[1777079888426,56.03,77567.76,12.5,-0.01184,1e-05,1.41774]
[1777079893461,56.03,77562.52,12.5,-0.0119,1e-05,1.42419]
[1777079898496,56.03,77551.49,12.5,-0.01204,1e-05,1.43784]
[1777079903531,56.03,77546.76,12.5,-0.0121,1e-05,1.44372]
[1777079912594,56.03,77546.89,12.5,-0.01207,1e-05,1.44121]
[1777079917629,56.03,77546.51,12.5,-0.01208,1e-05,1.44168]
[1777079922663,56.03,77548.85,12.5,-0.01205,1e-05,1.43877]
[1777079927730,56.03,77547.98,12.5,-0.01206,1e-05,1.43985]
[1777079933755,56.03,77548.01,12.5,-0.01206,1e-05,1.43981]
[1777079941828,56.03,77547.74,12.5,-0.01206,1e-05,1.44015]
[1777079946863,56.03,77548.26,12.5,-0.01206,1e-05,1.4395]
[1777079954921,56.03,77548.54,12.5,-0.01205,1e-05,1.43916]
[1777079961970,56.03,77548.37,12.5,-0.01206,1e-05,1.43937]
[1777079967005,56.03,77547.97,12.5,-0.01206,1e-05,1.43986]
[1777079975061,56.03,77547.68,12.5,-0.01205,1e-05,1.43787]
[1777079981103,56.03,77548.8,12.5,-0.01203,1e-05,1.43648]
[1777079986138,56.03,77549.2,12.5,-0.01203,1e-05,1.43599]
[1777079991173,56.03,77547.72,12.5,-0.01205,1e-05,1.43783]
[1777079998222,56.03,77548.01,12.5,-0.01204,1e-05,1.43746]
[1777080003257,56.03,77548.23,12.5,-0.01204,1e-05,1.43719]
[1777080009298,56.03,77548.27,12.5,-0.01204,1e-05,1.43714]
[1777080015341,56.03,77548.24,12.5,-0.01204,1e-05,1.43718]
[1777080021383,56.03,77547.86,12.5,-0.01204,1e-05,1.43765]
[1777080025444,56.03,77548.0,12.5,-0.01204,1e-05,1.43748]
[1777080031453,56.03,77548.48,12.5,-0.01202,1e-05,1.43453]
[1777080036488,56.03,77543.02,12.5,-0.01208,1e-05,1.44132]
[1777080041523,56.03,77539.45,12.5,-0.01213,1e-05,1.44578]
[1777080046567,56.03,77537.72,12.5,-0.01215,1e-05,1.44794]
[1777080051604,56.03,77537.43,12.5,-0.01215,1e-05,1.4483]
[1777080057646,56.03,77537.71,12.5,-0.01215,1e-05,1.44795]
[1777080062688,56.03,77536.04,12.5,-0.01217,1e-05,1.45004]
[1777080067725,56.03,77537.27,12.5,-0.01215,1e-05,1.4485]
[1777080072759,56.03,77541.03,12.5,-0.01211,1e-05,1.4438]
[1777080081822,56.03,77540.59,12.5,-0.01211,1e-05,1.44435]
[1777080088870,56.03,77540.68,12.5,-0.01211,1e-05,1.44424]
[1777080094557,56.03,77540.53,12.5,-0.0121,1e-05,1.44207]
[1777080101582,56.03,77540.53,12.5,-0.0121,1e-05,1.44207]
[1777080108008,56.03,77540.28,12.5,-0.0121,1e-05,1.44238]
[1777080111029,56.03,77526.76,12.5,-0.01227,1e-05,1.45932]
[1777080116064,56.03,77527.64,12.5,-0.01225,1e-05,1.45821]
[1777080123113,56.03,77528.24,12.5,-0.01225,1e-05,1.45746]
[1777080128148,56.03,77527.93,12.5,-0.01225,1e-05,1.45785]
[1777080131169,56.03,77516.18,12.5,-0.0124,1e-05,1.47269]
[1777080136204,56.03,77514.08,12.5,-0.01242,1e-05,1.47535]
[1777080141238,56.03,77509.02,12.5,-0.01249,1e-05,1.48179]
[1777080146274,56.03,77503.21,12.5,-0.01256,1e-05,1.48921]
[1777080151310,56.03,77503.28,12.5,-0.01254,1e-05,1.48671]
[1777080156345,56.03,77506.43,12.5,-0.0125,1e-05,1.48269]
[1777080161380,56.03,77506.53,12.5,-0.0125,1e-05,1.48256]
[1777080167422,56.03,77506.46,12.5,-0.0125,1e-05,1.48265]
[1777080171450,56.03,77519.06,12.5,-0.01234,1e-05,1.46665]
[1777080172435,56.03,77519.06,12.5,-0.01234,1e-05,1.46665]
[1777080172436,56.03,77519.06,12.5,-0.01234,1e-05,1.46665]
[1777080177493,56.03,77523.8,12.5,-0.01228,1e-05,1.46067]
[1777080182527,56.03,77524.21,12.5,-0.01228,1e-05,1.46015]
[1777080187562,56.03,77524.44,12.5,-0.01227,1e-05,1.45986]
[1777080193097,56.03,77524.36,12.5,-0.01228,1e-05,1.45997]
[1777080198639,56.03,77524.98,12.5,-0.01227,1e-05,1.45918]
[1777080200025,56.03,77524.98,12.5,-0.01227,1e-05,1.45918]
[1777080206447,56.03,77525.57,12.5,-0.01226,1e-05,1.45844]
[1777080215787,56.03,77526.52,12.5,-0.01223,1e-05,1.45487]
[1777080218354,56.03,77525.97,12.5,-0.01224,1e-05,1.45557]
[1777080225129,56.03,77524.92,12.5,-0.01225,1e-05,1.45689]
[1777080230866,56.03,77523.39,12.5,-0.01227,1e-05,1.45881]
[1777080235902,56.03,77520.53,12.5,-0.0123,1e-05,1.46241]
[1777080240937,56.03,77520.54,12.5,-0.0123,1e-05,1.4624]
[1777080246979,56.03,77519.39,12.5,-0.01232,1e-05,1.46385]
[1777080252014,56.03,77519.42,12.5,-0.01232,1e-05,1.46382]
[1777080259063,56.03,77519.97,12.5,-0.01231,1e-05,1.46312]
[1777080264118,56.03,77519.85,12.5,-0.01231,1e-05,1.46327]
[1777080272174,56.03,77519.66,12.5,-0.0123,1e-05,1.46113]
[1777080277213,56.03,77519.51,12.5,-0.0123,1e-05,1.46132]
[1777080282248,56.03,77519.23,12.5,-0.0123,1e-05,1.46167]
[1777080287284,56.03,77518.51,12.5,-0.01231,1e-05,1.46258]
[1777080293327,56.03,77518.46,12.5,-0.01231,1e-05,1.46265]
[1777080298362,56.03,77518.57,12.5,-0.01231,1e-05,1.46251]
[1777080303400,56.03,77518.83,12.5,-0.01231,1e-05,1.46218]
[1777080308435,56.03,77510.93,12.5,-0.0124,1e-05,1.47217]
[1777080308571,56.03,77510.93,12.5,-0.0124,1e-05,1.47217]
[1777080315765,56.03,77511.04,12.5,-0.0124,1e-05,1.47203]
[1777080321526,56.03,77511.86,12.5,-0.01239,1e-05,1.47099]
[1777080321584,56.03,77511.86,12.5,-0.01239,1e-05,1.47099]
[1777080328575,56.03,77514.67,12.5,-0.01236,1e-05,1.46743]
[1777080333610,56.03,77523.22,12.5,-0.01223,1e-05,1.45427]
[1777080341667,56.03,77521.42,12.5,-0.01225,1e-05,1.45654]
[1777080347709,56.03,77521.32,12.5,-0.01226,1e-05,1.45666]
[1777080353367,56.03,77521.35,12.5,-0.01226,1e-05,1.45662]
[1777080358374,56.03,77521.35,12.5,-0.01226,1e-05,1.45662]
[1777080364049,56.03,77521.1,12.5,-0.01226,1e-05,1.45694]
[1777080369863,56.03,77521.42,12.5,-0.01225,1e-05,1.45654]
[1777080374897,56.03,77521.38,12.5,-0.01226,1e-05,1.45659]
[1777080379934,56.03,77521.47,12.5,-0.01225,1e-05,1.45647]
[1777080385636,56.03,77521.27,12.5,-0.01226,1e-05,1.45673]
[1777080396047,56.03,77521.15,12.5,-0.01224,1e-05,1.4545]
[1777080401546,56.03,77521.18,12.5,-0.01224,1e-05,1.45446]
[1777080411152,56.03,77521.56,12.5,-0.01223,1e-05,1.45399]
[1777080414242,56.03,77521.62,12.5,-0.01223,1e-05,1.45391]
[1777080420215,56.03,77521.37,12.5,-0.01224,1e-05,1.45422]
[1777080425249,56.03,77521.45,12.5,-0.01223,1e-05,1.45412]
[1777080430284,56.03,77521.52,12.5,-0.01223,1e-05,1.45404]
[1777080430697,56.03,77521.52,12.5,-0.01223,1e-05,1.45404]
[1777080430774,56.03,77521.52,12.5,-0.01223,1e-05,1.45404]
[1777080441362,56.03,77509.21,12.5,-0.01239,1e-05,1.46957]
[1777080446398,56.03,77509.09,12.5,-0.01239,1e-05,1.46972]
[1777080451432,56.03,77509.32,12.5,-0.01237,1e-05,1.46704]
[1777080451716,56.03,77509.32,12.5,-0.01237,1e-05,1.46704]
[1777080457476,56.03,77509.49,12.5,-0.01236,1e-05,1.46683]
[1777080464524,56.03,77509.2,12.5,-0.01237,1e-05,1.46719]
[1777080469559,56.03,77510.01,12.5,-0.01236,1e-05,1.46617]
[1777080472988,56.03,77509.93,12.5,-0.01236,1e-05,1.46627]
[1777080478622,56.03,77509.95,12.5,-0.01236,1e-05,1.46624]
[1777080483660,56.03,77510.33,12.5,-0.01235,1e-05,1.46576]
[1777080483748,56.03,77510.33,12.5,-0.01235,1e-05,1.46576]
[1777080489705,56.03,77509.99,12.5,-0.01236,1e-05,1.46619]
[1777080496754,56.03,77508.33,12.5,-0.01238,1e-05,1.46829]
[1777080502796,56.03,77508.57,12.5,-0.01238,1e-05,1.46799]
[1777080507632,56.03,77509.76,12.5,-0.01236,1e-05,1.46648]
[1777080507734,56.03,77509.72,12.5,-0.01236,1e-05,1.46653]
[1777080508842,56.03,77509.56,12.5,-0.01236,1e-05,1.46674]
[1777080508944,56.03,77509.57,12.5,-0.01236,1e-05,1.46672]
[1777080514881,56.03,77511.1,12.5,-0.01233,1e-05,1.4624]
[1777080519915,56.03,77512.05,12.5,-0.01231,1e-05,1.4612]
[1777080520785,56.03,77512.05,12.5,-0.01231,1e-05,1.4612]
[1777080520786,56.03,77512.05,12.5,-0.01231,1e-05,1.4612]
[1777080525957,56.03,77510.9,12.5,-0.01233,1e-05,1.46266]
[1777080532007,56.03,77510.05,12.5,-0.01234,1e-05,1.46373]
[1777080532799,56.03,77510.05,12.5,-0.01234,1e-05,1.46373]
[1777080538047,56.03,77500.23,12.5,-0.01246,1e-05,1.47618]
[1777080544090,56.03,77500.77,12.5,-0.01245,1e-05,1.4755]
[1777080544809,56.03,77500.77,12.5,-0.01245,1e-05,1.4755]
[1777080544809,56.03,77500.77,12.5,-0.01245,1e-05,1.4755]
[1777080550132,56.03,77499.77,12.5,-0.01247,1e-05,1.47677]
[1777080555169,56.03,77499.51,12.5,-0.01247,1e-05,1.4771]
[1777080560205,56.03,77499.86,12.5,-0.01247,1e-05,1.47665]
[1777080565240,56.03,77499.73,12.5,-0.01247,1e-05,1.47682]
[1777080570274,56.03,77499.85,12.5,-0.01247,1e-05,1.47667]
[1777080575309,56.03,77504.94,12.5,-0.01238,1e-05,1.46781]
[1777080581351,56.03,77512.36,12.5,-0.01229,1e-05,1.45843]
[1777080587393,56.03,77514.31,12.5,-0.01227,1e-05,1.45597]
[1777080592433,56.03,77513.85,12.5,-0.01227,1e-05,1.45655]
[1777080597468,56.03,77514.03,12.5,-0.01227,1e-05,1.45632]
[1777080598510,56.03,77514.03,12.5,-0.01227,1e-05,1.45632]
[1777080604517,56.03,77513.84,12.5,-0.01227,1e-05,1.45656]
[1777080609552,56.03,77513.9,12.5,-0.01227,1e-05,1.45649]
[1777080615722,56.03,77514.14,12.5,-0.01227,1e-05,1.45619]
[1777080620427,56.03,77523.24,12.5,-0.01216,1e-05,1.44477]
[1777080627678,56.03,77525.38,12.5,-0.01213,1e-05,1.44209]
[1777080627986,56.03,77525.38,12.5,-0.01213,1e-05,1.44209]
[1777080627990,56.03,77525.38,12.5,-0.01213,1e-05,1.44209]
[1777080633720,56.03,77526.46,12.5,-0.0121,1e-05,1.43838]
[1777080638760,56.03,77525.87,12.5,-0.0121,1e-05,1.43912]
[1777080640114,56.03,77525.55,12.5,-0.01211,1e-05,1.43952]
[1777080645804,56.03,77520.39,12.5,-0.01217,1e-05,1.44596]
[1777080647830,56.03,77520.21,12.5,-0.01217,1e-05,1.44619]
[1777080653861,56.03,77520.75,12.5,-0.01217,1e-05,1.44551]
[1777080655782,56.03,77520.75,12.5,-0.01217,1e-05,1.44551]
[1777080661918,56.03,77520.66,12.5,-0.01217,1e-05,1.44563]
[1777080667960,56.03,77520.44,12.5,-0.01217,1e-05,1.4459]
[1777080672815,56.03,77520.29,12.5,-0.01217,1e-05,1.44609]
[1777080678031,56.03,77532.45,12.5,-0.01202,1e-05,1.43093]
[1777080683066,56.03,77532.73,12.5,-0.01202,1e-05,1.43058]
[1777080684252,56.03,77532.73,12.5,-0.01202,1e-05,1.43058]
[1777080690115,56.03,77533.23,12.5,-0.01201,1e-05,1.42996]
[1777080697164,56.03,77533.38,12.5,-0.01199,1e-05,1.42742]
[1777080700518,56.03,77533.43,12.5,-0.01199,1e-05,1.42736]
[1777080707243,56.03,77533.49,12.5,-0.01199,1e-05,1.42729]
[1777080712525,56.03,77533.48,12.5,-0.01199,1e-05,1.4273]
[1777080712527,56.03,77533.48,12.5,-0.01199,1e-05,1.4273]
[1777080718320,56.03,77533.63,12.5,-0.01199,1e-05,1.42711]
[1777080723355,56.03,77533.86,12.5,-0.01199,1e-05,1.42683]
[1777080726871,56.03,77536.06,12.5,-0.01196,1e-05,1.4241]
[1777080732418,56.03,77536.25,12.5,-0.01196,1e-05,1.42387]
[1777080737143,56.03,77536.34,12.5,-0.01196,1e-05,1.42376]
[1777080742489,56.03,77542.87,12.5,-0.01188,1e-05,1.4157]
[1777080750544,56.03,77545.66,12.5,-0.01184,1e-05,1.41227]
[1777080751022,56.03,77545.66,12.5,-0.01184,1e-05,1.41227]
[1777080759607,56.03,77548.2,12.5,-0.01179,1e-05,1.40682]
[1777080764643,56.03,77548.64,12.5,-0.01179,1e-05,1.40628]
[1777080768455,56.03,77548.64,12.5,-0.01179,1e-05,1.40628]
[1777080776470,56.03,77548.34,12.5,-0.01179,1e-05,1.40665]
[1777080781763,56.03,77548.16,12.5,-0.0118,1e-05,1.40687]
[1777080784591,56.03,77548.32,12.5,-0.01179,1e-05,1.40667]
[1777080791588,56.03,77548.36,12.5,-0.01179,1e-05,1.40663]
[1777080798666,56.03,77548.17,12.5,-0.0118,1e-05,1.40686]
[1777080798698,56.03,77548.17,12.5,-0.0118,1e-05,1.40686]
[1777080803918,56.03,77548.41,12.5,-0.01179,1e-05,1.40656]
[1777080809959,56.03,77548.66,12.5,-0.01179,1e-05,1.40626]
[1777080811000,56.03,77548.66,12.5,-0.01179,1e-05,1.40626]
[1777080812981,56.03,77548.74,12.5,-0.01177,1e-05,1.40383]
[1777080823053,56.03,77548.72,12.5,-0.01177,1e-05,1.40386]
[1777080828091,56.03,77548.21,12.5,-0.01178,1e-05,1.40448]
[1777080833123,56.03,77548.56,12.5,-0.01177,1e-05,1.40405]
[1777080838414,56.03,77548.33,12.5,-0.01177,1e-05,1.40433]
[1777080838417,56.03,77548.33,12.5,-0.01177,1e-05,1.40433]
[1777080844200,56.03,77556.38,12.5,-0.01168,1e-05,1.39451]
[1777080849106,56.03,77556.29,12.5,-0.01168,1e-05,1.39462]
[1777080858299,56.03,77559.5,12.5,-0.01164,1e-05,1.39072]
[1777080863368,56.03,77561.03,12.5,-0.01162,1e-05,1.38886]
[1777080868402,56.03,77565.14,12.5,-0.01157,1e-05,1.38389]
[1777080877466,56.03,77566.07,12.5,-0.01154,1e-05,1.38046]
[1777080882501,56.03,77567.13,12.5,-0.01153,1e-05,1.37918]
[1777080890479,56.03,77567.48,12.5,-0.01153,1e-05,1.37876]
[1777080895592,56.03,77569.84,12.5,-0.0115,1e-05,1.37592]
[1777080901634,56.03,77570.28,12.5,-0.0115,1e-05,1.37539]
[1777080906669,56.03,77571.49,12.5,-0.01148,1e-05,1.37393]
[1777080911703,56.03,77575.65,12.5,-0.01143,1e-05,1.36894]
[1777080916739,56.03,77575.38,12.5,-0.01144,1e-05,1.36926]
[1777080923788,56.03,77575.07,12.5,-0.01144,1e-05,1.36963]
[1777080930838,56.03,77575.29,12.5,-0.01144,1e-05,1.36937]
[1777080935872,56.03,77575.13,12.5,-0.01142,1e-05,1.36727]
[1777080940908,56.03,77572.85,12.5,-0.01145,1e-05,1.37]
[1777080950978,56.03,77573.47,12.5,-0.01144,1e-05,1.36926]
[1777080956015,56.03,77573.23,12.5,-0.01144,1e-05,1.36955]
[1777080961050,56.03,77566.3,12.5,-0.01152,1e-05,1.37788]
[1777080966085,56.03,77566.7,12.5,-0.01152,1e-05,1.3774]
[1777080972127,56.03,77567.28,12.5,-0.01151,1e-05,1.3767]
[1777080977162,56.03,77570.21,12.5,-0.01148,1e-05,1.37318]
[1777080982197,56.03,77575.9,12.5,-0.01141,1e-05,1.36635]
[1777080987232,56.03,77576.49,12.5,-0.0114,1e-05,1.36564]
[1777080992267,56.03,77577.86,12.5,-0.01137,1e-05,1.36172]
[1777080997302,56.03,77573.03,12.5,-0.01143,1e-05,1.3675]
[1777081002337,56.03,77563.72,12.5,-0.01154,1e-05,1.37869]
[1777081007372,56.03,77557.91,12.5,-0.0116,1e-05,1.38571]
[1777081012407,56.03,77557.62,12.5,-0.01161,1e-05,1.38607]
[1777081017441,56.03,77556.6,12.5,-0.01162,1e-05,1.3873]
[1777081022477,56.03,77556.98,12.5,-0.01162,1e-05,1.38684]
[1777081027512,56.03,77564.93,12.5,-0.01152,1e-05,1.37723]
[1777081032547,56.03,77561.26,12.5,-0.01156,1e-05,1.38166]
[1777081037582,56.03,77564.05,12.5,-0.01153,1e-05,1.37829]
[1777081042616,56.03,77558.89,12.5,-0.01159,1e-05,1.38453]
[1777081047653,56.03,77554.63,12.5,-0.01164,1e-05,1.38969]
[1777081057727,56.03,77554.63,12.5,-0.01162,1e-05,1.38738]
[1777081063469,56.03,77554.69,12.5,-0.01162,1e-05,1.38731]
[1777081069280,56.03,77562.95,12.5,-0.01153,1e-05,1.37732]
[1777081074717,56.03,77564.12,12.5,-0.01151,1e-05,1.37591]
[1777081079882,56.03,77573.64,12.5,-0.0114,1e-05,1.36448]
[1777081084917,56.03,77574.36,12.5,-0.01139,1e-05,1.36362]
[1777081089952,56.03,77570.2,12.5,-0.01144,1e-05,1.3686]
[1777081095994,56.03,77570.85,12.5,-0.01143,1e-05,1.36782]
[1777081102036,56.03,77570.79,12.5,-0.01143,1e-05,1.36789]
[1777081107071,56.03,77567.48,12.5,-0.01147,1e-05,1.37187]
[1777081113113,56.03,77567.16,12.5,-0.01146,1e-05,1.36996]
[1777081118147,56.03,77565.27,12.5,-0.01148,1e-05,1.37223]
[1777081124190,56.03,77562.27,12.5,-0.01152,1e-05,1.37584]
[1777081131239,56.03,77561.61,12.5,-0.01152,1e-05,1.37663]
[1777081135452,56.03,77561.59,12.5,-0.01152,1e-05,1.37666]
[1777081135453,56.03,77561.59,12.5,-0.01152,1e-05,1.37666]
[1777081142316,56.03,77561.31,12.5,-0.01153,1e-05,1.37699]
[1777081147355,56.03,77560.39,12.5,-0.01154,1e-05,1.3781]
[1777081152389,56.03,77559.9,12.5,-0.01154,1e-05,1.37869]
[1777081158418,56.03,77560.32,12.5,-0.01154,1e-05,1.37819]
[1777081158419,56.03,77560.32,12.5,-0.01154,1e-05,1.37819]
[1777081164472,56.03,77560.37,12.5,-0.01154,1e-05,1.37813]
[1777081170991,56.03,77560.08,12.5,-0.01154,1e-05,1.37848]
[1777081178018,56.03,77560.18,12.5,-0.01152,1e-05,1.37605]
[1777081183606,56.03,77562.32,12.5,-0.0115,1e-05,1.37348]
[1777081188641,56.03,77562.24,12.5,-0.0115,1e-05,1.37357]
[1777081193676,56.03,77564.78,12.5,-0.01147,1e-05,1.37052]
[1777081198710,56.03,77569.59,12.5,-0.01141,1e-05,1.36475]
[1777081203746,56.03,77573.74,12.5,-0.01136,1e-05,1.35979]
[1777081208781,56.03,77577.39,12.5,-0.01132,1e-05,1.35544]
[1777081213815,56.03,77577.84,12.5,-0.01131,1e-05,1.3549]
[1777081221872,56.03,77575.83,12.5,-0.01134,1e-05,1.3573]
[1777081226907,56.03,77575.51,12.5,-0.01134,1e-05,1.35768]
[1777081231942,56.03,77579.21,12.5,-0.01128,1e-05,1.351]
[1777081236977,56.03,77579.37,12.5,-0.01128,1e-05,1.35081]
[1777081243020,56.03,77577.22,12.5,-0.0113,1e-05,1.35336]
[1777081248055,56.03,77576.87,12.5,-0.01131,1e-05,1.35378]
[1777081253091,56.03,77577.14,12.5,-0.0113,1e-05,1.35346]
[1777081258127,56.03,77577.61,12.5,-0.0113,1e-05,1.3529]
[1777081263163,56.03,77573.89,12.5,-0.01134,1e-05,1.35733]
[1777081268198,56.03,77571.17,12.5,-0.01137,1e-05,1.36057]
[1777081273232,56.03,77569.32,12.5,-0.0114,1e-05,1.36278]
[1777081278267,56.03,77569.59,12.5,-0.01139,1e-05,1.36246]
[1777081284309,56.03,77569.75,12.5,-0.01139,1e-05,1.36227]
[1777081289345,56.03,77569.84,12.5,-0.01139,1e-05,1.36216]
[1777081294379,56.03,77569.85,12.5,-0.01137,1e-05,1.35986]
[1777081301767,56.03,77569.71,12.5,-0.01137,1e-05,1.36003]
[1777081307471,56.03,77571.66,12.5,-0.01135,1e-05,1.3577]
[1777081312506,56.03,77570.92,12.5,-0.01136,1e-05,1.35859]
[1777081318547,56.03,77571.84,12.5,-0.01135,1e-05,1.35749]
[1777081323583,56.03,77570.73,12.5,-0.01136,1e-05,1.35881]
[1777081329625,56.03,77570.9,12.5,-0.01136,1e-05,1.35861]
[1777081335572,56.03,77570.87,12.5,-0.01136,1e-05,1.35865]
[1777081344730,56.03,77569.28,12.5,-0.01138,1e-05,1.36054]
[1777081349764,56.03,77570.07,12.5,-0.01137,1e-05,1.3596]
[1777081354800,56.03,77569.52,12.5,-0.01136,1e-05,1.35797]
[1777081361849,56.03,77570.25,12.5,-0.01135,1e-05,1.3571]
[1777081367891,56.03,77578.0,12.5,-0.01126,1e-05,1.34788]
[1777081372925,56.03,77578.01,12.5,-0.01126,1e-05,1.34787]
[1777081377960,56.03,77580.26,12.5,-0.01123,1e-05,1.34521]
[1777081382996,56.03,77577.58,12.5,-0.01126,1e-05,1.34838]
[1777081391052,56.03,77577.84,12.5,-0.01126,1e-05,1.34807]
[1777081396283,56.03,77577.84,12.5,-0.01126,1e-05,1.34807]
[1777081402130,56.03,77578.06,12.5,-0.01126,1e-05,1.34781]
[1777081407933,56.03,77577.71,12.5,-0.01126,1e-05,1.34823]
[1777081415220,56.03,77577.6,12.5,-0.01124,1e-05,1.34608]
[1777081420255,56.03,77576.65,12.5,-0.01126,1e-05,1.34721]
[1777081425293,56.03,77577.69,12.5,-0.01124,1e-05,1.34598]
[1777081430328,56.03,77574.36,12.5,-0.01128,1e-05,1.34993]
[1777081435363,56.03,77574.5,12.5,-0.01128,1e-05,1.34976]
[1777081440398,56.03,77575.77,12.5,-0.01127,1e-05,1.34825]
[1777081446441,56.03,77579.32,12.5,-0.01122,1e-05,1.34405]
[1777081451475,56.03,77577.99,12.5,-0.01124,1e-05,1.34562]
[1777081458524,56.03,77579.77,12.5,-0.01122,1e-05,1.34352]
[1777081463559,56.03,77578.89,12.5,-0.01123,1e-05,1.34456]
[1777081468594,56.03,77581.94,12.5,-0.01119,1e-05,1.34095]
[1777081473630,56.03,77583.08,12.5,-0.01116,1e-05,1.33734]
[1777081478665,56.03,77584.21,12.5,-0.01115,1e-05,1.33601]
[1777081483700,56.03,77583.3,12.5,-0.01116,1e-05,1.33708]
[1777081488735,56.03,77583.75,12.5,-0.01116,1e-05,1.33655]
[1777081493770,56.03,77584.02,12.5,-0.01115,1e-05,1.33623]
[1777081498805,56.03,77584.23,12.5,-0.01115,1e-05,1.33598]
[1777081503840,56.03,77584.72,12.5,-0.01114,1e-05,1.33541]
[1777081505854,56.03,77598.58,12.5,-0.01099,1e-05,1.31917]
[1777081513909,56.03,77604.39,12.5,-0.01092,1e-05,1.31241]
[1777081518945,56.03,77608.24,12.5,-0.01088,1e-05,1.30794]
[1777081523979,56.03,77612.29,12.5,-0.01083,1e-05,1.30326]
[1777081530022,56.03,77613.55,12.5,-0.01082,1e-05,1.30181]
[1777081535057,56.03,77621.34,12.5,-0.01071,1e-05,1.29064]
[1777081540092,56.03,77622.67,12.5,-0.0107,1e-05,1.28912]
[1777081545126,56.03,77625.72,12.5,-0.01067,1e-05,1.28563]
[1777081550162,56.03,77634.02,12.5,-0.01057,1e-05,1.27618]
[1777081555197,56.03,77635.61,12.5,-0.01056,1e-05,1.27438]
[1777081560232,56.03,77635.32,12.5,-0.01056,1e-05,1.27471]
[1777081565267,56.03,77635.13,12.5,-0.01056,1e-05,1.27492]
[1777081570302,56.03,77641.41,12.5,-0.01049,1e-05,1.26782]
[1777081575338,56.03,77643.59,12.5,-0.01047,1e-05,1.26536]
[1777081580373,56.03,77642.59,12.5,-0.01048,1e-05,1.26649]
[1777081584401,56.03,77629.25,12.5,-0.01063,1e-05,1.2816]
[1777081590443,56.03,77619.05,12.5,-0.01074,1e-05,1.29326]
[1777081596485,56.03,77615.83,12.5,-0.01076,1e-05,1.29474]
[1777081601520,56.03,77611.2,12.5,-0.01081,1e-05,1.30007]
[1777081606556,56.03,77609.85,12.5,-0.01082,1e-05,1.30163]
[1777081612598,56.03,77609.58,12.5,-0.01083,1e-05,1.30194]
[1777081617633,56.03,77607.6,12.5,-0.01085,1e-05,1.30423]
[1777081622667,56.03,77608.17,12.5,-0.01084,1e-05,1.30357]
[1777081627703,56.03,77608.2,12.5,-0.01084,1e-05,1.30353]
[1777081634752,56.03,77606.35,12.5,-0.01086,1e-05,1.30567]
[1777081639787,56.03,77606.84,12.5,-0.01086,1e-05,1.30511]
[1777081644822,56.03,77606.59,12.5,-0.01086,1e-05,1.30539]
[1777081649857,56.03,77607.07,12.5,-0.01085,1e-05,1.30484]
[1777081654892,56.03,77607.17,12.5,-0.01084,1e-05,1.3025]
[1777081659929,56.03,77609.96,12.5,-0.0108,1e-05,1.29928]
[1777081666976,56.03,77608.96,12.5,-0.01082,1e-05,1.30043]
[1777081672012,56.03,77608.63,12.5,-0.01082,1e-05,1.30081]
[1777081677047,56.03,77609.89,12.5,-0.01081,1e-05,1.29936]
[1777081683089,56.03,77610.68,12.5,-0.0108,1e-05,1.29845]
[1777081688210,56.03,77610.62,12.5,-0.0108,1e-05,1.29852]
[1777081694165,56.03,77610.76,12.5,-0.0108,1e-05,1.29836]
[1777081699200,56.03,77610.67,12.5,-0.0108,1e-05,1.29846]
[1777081706249,56.03,77610.69,12.5,-0.0108,1e-05,1.29844]
[1777081711284,56.03,77610.68,12.5,-0.01078,1e-05,1.29623]
[1777081716319,56.03,77617.56,12.5,-0.0107,1e-05,1.28833]
[1777081722363,56.03,77617.18,12.5,-0.01071,1e-05,1.28877]
[1777081729715,56.03,77617.33,12.5,-0.0107,1e-05,1.2886]
[1777081735454,56.03,77617.47,12.5,-0.0107,1e-05,1.28844]
[1777081741498,56.03,77617.31,12.5,-0.01071,1e-05,1.28862]
[1777081747540,56.03,77614.46,12.5,-0.01074,1e-05,1.29188]
[1777081752575,56.03,77613.59,12.5,-0.01075,1e-05,1.29288]
[1777081758054,56.03,77613.1,12.5,-0.01075,1e-05,1.29345]
[1777081763653,56.03,77616.44,12.5,-0.01071,1e-05,1.28961]
[1777081768688,56.03,77615.58,12.5,-0.01072,1e-05,1.2906]
[1777081773724,56.03,77616.16,12.5,-0.0107,1e-05,1.28772]
[1777081778759,56.03,77615.93,12.5,-0.0107,1e-05,1.28799]
[1777081784801,56.03,77616.03,12.5,-0.0107,1e-05,1.28787]
[1777081792858,56.03,77616.02,12.5,-0.0107,1e-05,1.28788]
[1777081797893,56.03,77616.5,12.5,-0.0107,1e-05,1.28733]
[1777081802928,56.03,77616.39,12.5,-0.0107,1e-05,1.28746]
[1777081807965,56.03,77616.02,12.5,-0.0107,1e-05,1.28788]
[1777081813000,56.03,77613.3,12.5,-0.01073,1e-05,1.291]
[1777081818035,56.03,77609.74,12.5,-0.01077,1e-05,1.29509]
[1777081823072,56.03,77609.64,12.5,-0.01077,1e-05,1.2952]
[1777081828107,56.03,77607.43,12.5,-0.0108,1e-05,1.29775]
[1777081833142,56.03,77606.95,12.5,-0.01078,1e-05,1.29607]
[1777081838177,56.03,77606.65,12.5,-0.01079,1e-05,1.29642]
[1777081843212,56.03,77606.08,12.5,-0.01079,1e-05,1.29708]
[1777081849258,56.03,77595.65,12.5,-0.01091,1e-05,1.30913]
[1777081854292,56.03,77593.24,12.5,-0.01094,1e-05,1.31193]
[1777081859328,56.03,77592.73,12.5,-0.01094,1e-05,1.31252]
[1777081864363,56.03,77596.63,12.5,-0.0109,1e-05,1.308]
[1777081869397,56.03,77601.77,12.5,-0.01084,1e-05,1.30205]
[1777081874433,56.03,77603.19,12.5,-0.01083,1e-05,1.30041]
[1777081879772,56.03,77603.26,12.5,-0.01083,1e-05,1.30033]
[1777081885526,56.03,77612.02,12.5,-0.01073,1e-05,1.29025]
[1777081890560,56.03,77617.92,12.5,-0.01066,1e-05,1.2835]
[1777081895596,56.03,77617.77,12.5,-0.01065,1e-05,1.28146]
[1777081900785,56.03,77617.95,12.5,-0.01065,1e-05,1.28126]
[1777081907680,56.03,77617.22,12.5,-0.01065,1e-05,1.28209]
[1777081912715,56.03,77617.89,12.5,-0.01065,1e-05,1.28133]
[1777081916743,56.03,77605.9,12.5,-0.01078,1e-05,1.29506]
[1777081923798,56.03,77597.25,12.5,-0.01088,1e-05,1.30504]
[1777081928833,56.03,77598.01,12.5,-0.01087,1e-05,1.30416]
[1777081933867,56.03,77598.13,12.5,-0.01087,1e-05,1.30402]
[1777081938902,56.03,77598.32,12.5,-0.01086,1e-05,1.3038]
[1777081943938,56.03,77607.4,12.5,-0.01076,1e-05,1.29334]
[1777081948972,56.03,77607.29,12.5,-0.01076,1e-05,1.29346]
[1777081954161,56.03,77607.54,12.5,-0.01074,1e-05,1.29096]
[1777081960050,56.03,77608.72,12.5,-0.01073,1e-05,1.2896]
[1777081965084,56.03,77608.9,12.5,-0.01073,1e-05,1.2894]
[1777081970119,56.03,77608.5,12.5,-0.01073,1e-05,1.28985]
[1777081975155,56.03,77607.99,12.5,-0.01074,1e-05,1.29044]
[1777081983211,56.03,77607.93,12.5,-0.01074,1e-05,1.29051]
[1777081988226,56.03,77607.93,12.5,-0.01074,1e-05,1.29051]
[1777081993282,56.03,77604.91,12.5,-0.01077,1e-05,1.29398]
[1777081998316,56.03,77602.27,12.5,-0.0108,1e-05,1.29701]
[1777082003352,56.03,77601.48,12.5,-0.01081,1e-05,1.29793]
[1777082008387,56.03,77601.13,12.5,-0.01081,1e-05,1.29833]
[1777082013421,56.03,77599.58,12.5,-0.01081,1e-05,1.29789]
[1777082018457,56.03,77593.67,12.5,-0.01088,1e-05,1.30472]
[1777082023492,56.03,77591.53,12.5,-0.0109,1e-05,1.3072]
[1777082028527,56.03,77581.01,12.5,-0.01102,1e-05,1.31944]
[1777082033562,56.03,77581.2,12.5,-0.01102,1e-05,1.31922]
[1777082038597,56.03,77580.61,12.5,-0.01103,1e-05,1.31991]
[1777082043631,56.03,77581.09,12.5,-0.01102,1e-05,1.31935]
[1777082048667,56.03,77579.74,12.5,-0.01104,1e-05,1.32093]
[1777082053701,56.03,77579.73,12.5,-0.01104,1e-05,1.32094]
[1777082058737,56.03,77579.67,12.5,-0.01104,1e-05,1.32101]
[1777082063772,56.03,77579.92,12.5,-0.01104,1e-05,1.32072]
[1777082068807,56.03,77579.34,12.5,-0.01104,1e-05,1.3214]
[1777082073842,56.03,77581.26,12.5,-0.011,1e-05,1.3169]
[1777082078877,56.03,77584.06,12.5,-0.01097,1e-05,1.31364]
[1777082083912,56.03,77584.11,12.5,-0.01097,1e-05,1.31358]
[1777082088948,56.03,77584.72,12.5,-0.01096,1e-05,1.31287]
[1777082093984,56.03,77589.9,12.5,-0.0109,1e-05,1.30685]
[1777082099019,56.03,77586.9,12.5,-0.01094,1e-05,1.31033]
[1777082104054,56.03,77587.5,12.5,-0.01093,1e-05,1.30963]
[1777082109089,56.03,77587.45,12.5,-0.01093,1e-05,1.30969]
[1777082115131,56.03,77586.81,12.5,-0.01094,1e-05,1.31044]
[1777082120166,56.03,77586.98,12.5,-0.01094,1e-05,1.31024]
[1777082125201,56.03,77586.77,12.5,-0.01094,1e-05,1.31048]
[1777082130236,56.03,77586.65,12.5,-0.01094,1e-05,1.31062]
[1777082135271,56.03,77582.41,12.5,-0.01097,1e-05,1.31331]
[1777082140306,56.03,77579.58,12.5,-0.011,1e-05,1.31661]
[1777082146348,56.03,77578.08,12.5,-0.01102,1e-05,1.31836]
[1777082152391,56.03,77577.61,12.5,-0.01103,1e-05,1.31891]
[1777082157426,56.03,77577.04,12.5,-0.01103,1e-05,1.31958]
[1777082162462,56.03,77576.86,12.5,-0.01103,1e-05,1.31979]
[1777082167498,56.03,77576.9,12.5,-0.01103,1e-05,1.31974]
[1777082172634,56.03,77576.9,12.5,-0.01103,1e-05,1.31974]
[1777082180589,56.03,77578.11,12.5,-0.01102,1e-05,1.31833]
[1777082185624,56.03,77579.35,12.5,-0.01101,1e-05,1.31688]
[1777082190658,56.03,77579.71,12.5,-0.011,1e-05,1.31646]
[1777082198715,56.03,77579.74,12.5,-0.01098,1e-05,1.31417]
[1777082203749,56.03,77579.57,12.5,-0.01099,1e-05,1.31437]
[1777082208784,56.03,77579.64,12.5,-0.01098,1e-05,1.31429]
[1777082213821,56.03,77579.79,12.5,-0.01098,1e-05,1.31411]
[1777082218856,56.03,77579.66,12.5,-0.01098,1e-05,1.31427]
[1777082223891,56.03,77579.36,12.5,-0.01099,1e-05,1.31462]
[1777082228926,56.03,77579.58,12.5,-0.01099,1e-05,1.31436]
[1777082233961,56.03,77579.61,12.5,-0.01098,1e-05,1.31432]
[1777082238996,56.03,77579.73,12.5,-0.01098,1e-05,1.31418]
[1777082245038,56.03,77579.69,12.5,-0.01098,1e-05,1.31423]
[1777082250073,56.03,77579.97,12.5,-0.01098,1e-05,1.3139]
[1777082255112,56.03,77580.17,12.5,-0.01096,1e-05,1.31142]
[1777082255965,56.03,77580.17,12.5,-0.01096,1e-05,1.31142]
[1777082257397,56.03,77580.07,12.5,-0.01096,1e-05,1.31154]
[1777082258089,56.03,77580.39,12.5,-0.01096,1e-05,1.31117]
[1777082263167,56.03,77580.16,12.5,-0.01096,1e-05,1.31143]
[1777082265021,56.03,77580.16,12.5,-0.01096,1e-05,1.31143]
[1777082267530,56.03,77578.98,12.5,-0.01097,1e-05,1.31281]
[1777082270029,56.03,77579.48,12.5,-0.01097,1e-05,1.31223]
[1777082271726,56.03,77579.55,12.5,-0.01097,1e-05,1.31214]
[1777082274709,56.03,77579.55,12.5,-0.01097,1e-05,1.31214]
[1777082277121,56.03,77579.92,12.5,-0.01096,1e-05,1.31171]
[1777082282159,56.03,77579.13,12.5,-0.01097,1e-05,1.31263]
[1777082287335,56.03,77578.32,12.5,-0.01098,1e-05,1.31358]
[1777082292371,56.03,77577.23,12.5,-0.01099,1e-05,1.31485]
[1777082297374,56.03,77577.34,12.5,-0.01099,1e-05,1.31472]
[1777082309328,56.03,77577.36,12.5,-0.01099,1e-05,1.3147]
[1777082314539,56.03,77576.9,12.5,-0.01098,1e-05,1.31298]
[1777082321589,56.03,77576.7,12.5,-0.01098,1e-05,1.31322]
[1777082327248,56.03,77576.87,12.5,-0.01098,1e-05,1.31302]
[1777082334680,56.03,77576.85,12.5,-0.01098,1e-05,1.31304]
[1777082339716,56.03,77576.17,12.5,-0.01099,1e-05,1.31383]
[1777082344750,56.03,77571.02,12.5,-0.01105,1e-05,1.31985]
[1777082349786,56.03,77571.42,12.5,-0.01104,1e-05,1.31938]
[1777082356835,56.03,77571.23,12.5,-0.01104,1e-05,1.3196]
[1777082361871,56.03,77569.84,12.5,-0.01106,1e-05,1.32123]
[1777082367913,56.03,77569.88,12.5,-0.01106,1e-05,1.32118]
[1777082373954,56.03,77569.88,12.5,-0.01104,1e-05,1.31892]
[1777082381003,56.03,77569.34,12.5,-0.01105,1e-05,1.31956]
[1777082386039,56.03,77568.22,12.5,-0.01106,1e-05,1.32087]
[1777082391073,56.03,77567.47,12.5,-0.01107,1e-05,1.32175]
[1777082394213,56.03,77567.54,12.5,-0.01107,1e-05,1.32166]
[1777082401149,56.03,77566.95,12.5,-0.01107,1e-05,1.32236]
[1777082403424,56.03,77568.82,12.5,-0.01105,1e-05,1.32017]
[1777082411220,56.03,77573.47,12.5,-0.011,1e-05,1.31473]
[1777082418269,56.03,77573.33,12.5,-0.011,1e-05,1.31489]
[1777082424311,56.03,77573.37,12.5,-0.011,1e-05,1.31485]
[1777082433373,56.03,77573.35,12.5,-0.01098,1e-05,1.31262]
[1777082438408,56.03,77574.06,12.5,-0.01098,1e-05,1.31179]
[1777082443444,56.03,77574.29,12.5,-0.01097,1e-05,1.31152]
[1777082448479,56.03,77573.78,12.5,-0.01098,1e-05,1.31212]
[1777082457541,56.03,77572.6,12.5,-0.01099,1e-05,1.31349]
[1777082464580,56.03,77570.56,12.5,-0.01102,1e-05,1.31587]
[1777082470669,56.03,77570.56,12.5,-0.01102,1e-05,1.31587]
[1777082477718,56.03,77570.71,12.5,-0.01101,1e-05,1.3157]
[1777082483705,56.03,77570.7,12.5,-0.01101,1e-05,1.31571]
[1777082490810,56.03,77570.78,12.5,-0.01101,1e-05,1.31562]
[1777082495845,56.03,77571.55,12.5,-0.01099,1e-05,1.31246]
[1777082500880,56.03,77578.16,12.5,-0.01091,1e-05,1.30478]
[1777082505915,56.03,77577.19,12.5,-0.01092,1e-05,1.3059]
[1777082510950,56.03,77577.59,12.5,-0.01092,1e-05,1.30544]
[1777082515868,56.03,77577.59,12.5,-0.01092,1e-05,1.30544]
[1777082517499,56.03,77577.59,12.5,-0.01092,1e-05,1.30544]
[1777082524051,56.03,77577.49,12.5,-0.01092,1e-05,1.30555]
[1777082529087,56.03,77579.44,12.5,-0.0109,1e-05,1.30329]
[1777082534122,56.03,77579.45,12.5,-0.0109,1e-05,1.30328]
[1777082539157,56.03,77579.68,12.5,-0.01089,1e-05,1.30301]
[1777082544191,56.03,77585.69,12.5,-0.01083,1e-05,1.29606]
[1777082545000,56.03,77585.69,12.5,-0.01083,1e-05,1.29606]
[1777082548817,56.03,77586.82,12.5,-0.01081,1e-05,1.29476]
[1777082549535,56.03,77586.74,12.5,-0.01081,1e-05,1.29485]
[1777082556365,56.03,77586.58,12.5,-0.0108,1e-05,1.2928]
[1777082562319,56.03,77586.84,12.5,-0.0108,1e-05,1.2925]
[1777082571382,56.03,77587.15,12.5,-0.01079,1e-05,1.29215]
[1777082576417,56.03,77583.06,12.5,-0.01084,1e-05,1.29686]
[1777082582459,56.03,77582.62,12.5,-0.01084,1e-05,1.29737]
[1777082587494,56.03,77582.95,12.5,-0.01084,1e-05,1.29699]
[1777082592528,56.03,77579.6,12.5,-0.01088,1e-05,1.30086]
[1777082597564,56.03,77578.6,12.5,-0.01089,1e-05,1.30202]
[1777082603606,56.03,77578.63,12.5,-0.01089,1e-05,1.30199]
[1777082612670,56.03,77578.4,12.5,-0.01087,1e-05,1.30001]
[1777082617699,56.03,77582.13,12.5,-0.01083,1e-05,1.2957]
[1777082618716,56.03,77564.32,12.5,-0.01103,1e-05,1.31639]
[1777082620730,56.03,77544.8,12.5,-0.01126,1e-05,1.33938]
[1777082625765,56.03,77538.51,12.5,-0.01133,1e-05,1.34686]
[1777082630800,56.03,77542.28,12.5,-0.01129,1e-05,1.34237]
[1777082635835,56.03,77545.33,12.5,-0.01125,1e-05,1.33875]
[1777082640870,56.03,77545.44,12.5,-0.01125,1e-05,1.33862]
[1777082645904,56.03,77544.46,12.5,-0.01126,1e-05,1.33978]
[1777082650939,56.03,77543.26,12.5,-0.01127,1e-05,1.34121]
[1777082655975,56.03,77543.1,12.5,-0.01128,1e-05,1.3414]
[1777082661016,56.03,77538.28,12.5,-0.01133,1e-05,1.34713]
[1777082666051,56.03,77538.7,12.5,-0.01133,1e-05,1.34663]
[1777082671085,56.03,77537.82,12.5,-0.01132,1e-05,1.34538]
[1777082677128,56.03,77535.79,12.5,-0.01134,1e-05,1.3478]
[1777082682163,56.03,77536.14,12.5,-0.01134,1e-05,1.34738]
[1777082687197,56.03,77532.92,12.5,-0.01138,1e-05,1.35123]
[1777082692233,56.03,77532.59,12.5,-0.01138,1e-05,1.35162]
[1777082697268,56.03,77534.6,12.5,-0.01136,1e-05,1.34922]
[1777082702303,56.03,77537.47,12.5,-0.01132,1e-05,1.3458]
[1777082707338,56.03,77537.66,12.5,-0.01132,1e-05,1.34557]
[1777082712660,56.03,77537.71,12.5,-0.01132,1e-05,1.34551]
[1777082718415,56.03,77536.0,12.5,-0.01134,1e-05,1.34755]
[1777082723450,56.03,77536.52,12.5,-0.01134,1e-05,1.34693]
[1777082729503,56.03,77537.0,12.5,-0.01133,1e-05,1.34636]
[1777082735547,56.03,77542.33,12.5,-0.01125,1e-05,1.33774]
[1777082740582,56.03,77544.02,12.5,-0.01123,1e-05,1.33573]
[1777082743845,56.03,77544.1,12.5,-0.01123,1e-05,1.33564]
[1777082749645,56.03,77545.39,12.5,-0.01121,1e-05,1.33411]
[1777082754680,56.03,77550.52,12.5,-0.01115,1e-05,1.32806]
[1777082759714,56.03,77550.38,12.5,-0.01116,1e-05,1.32822]
[1777082764737,56.03,77550.35,12.5,-0.01116,1e-05,1.32826]
[1777082769784,56.03,77549.56,12.5,-0.01116,1e-05,1.32919]
[1777082774820,56.03,77549.02,12.5,-0.01117,1e-05,1.32982]
[1777082780861,56.03,77549.62,12.5,-0.01116,1e-05,1.32912]
[1777082785896,56.03,77550.46,12.5,-0.01115,1e-05,1.32813]
[1777082790932,56.03,77551.57,12.5,-0.01114,1e-05,1.32682]
[1777082795972,56.03,77551.55,12.5,-0.01112,1e-05,1.32457]
[1777082801007,56.03,77552.0,12.5,-0.01112,1e-05,1.32404]
[1777082807048,56.03,77553.13,12.5,-0.01111,1e-05,1.32271]
[1777082812084,56.03,77552.48,12.5,-0.01111,1e-05,1.32348]
[1777082817119,56.03,77552.91,12.5,-0.01111,1e-05,1.32297]
[1777082822154,56.03,77555.78,12.5,-0.01107,1e-05,1.3196]
[1777082828196,56.03,77555.97,12.5,-0.01107,1e-05,1.31938]
[1777082834237,56.03,77556.7,12.5,-0.01106,1e-05,1.31852]
[1777082840280,56.03,77556.8,12.5,-0.01106,1e-05,1.31841]
[1777082845314,56.03,77562.3,12.5,-0.011,1e-05,1.31198]
[1777082851357,56.03,77561.92,12.5,-0.01099,1e-05,1.31016]
[1777082856392,56.03,77563.57,12.5,-0.01097,1e-05,1.30824]
[1777082861427,56.03,77559.49,12.5,-0.01101,1e-05,1.313]
[1777082866461,56.03,77557.88,12.5,-0.01103,1e-05,1.31488]
[1777082871497,56.03,77557.99,12.5,-0.01103,1e-05,1.31475]
[1777082876532,56.03,77556.63,12.5,-0.01105,1e-05,1.31634]
[1777082881567,56.03,77556.08,12.5,-0.01105,1e-05,1.31699]
[1777082886601,56.03,77555.93,12.5,-0.01105,1e-05,1.31716]
[1777082891637,56.03,77555.76,12.5,-0.01106,1e-05,1.31736]
[1777082896672,56.03,77555.9,12.5,-0.01106,1e-05,1.3172]
[1777082902714,56.03,77558.93,12.5,-0.01102,1e-05,1.31365]
[1777082904618,56.03,77561.6,12.5,-0.01099,1e-05,1.31054]
[1777082905620,56.03,77562.84,12.5,-0.01098,1e-05,1.30909]
[1777082907961,56.03,77562.81,12.5,-0.01098,1e-05,1.30912]
[1777082913791,56.03,77562.88,12.5,-0.01096,1e-05,1.30679]
[1777082919833,56.03,77562.88,12.5,-0.01096,1e-05,1.30679]
[1777082924871,56.03,77562.93,12.5,-0.01096,1e-05,1.30673]
[1777082930913,56.03,77565.94,12.5,-0.01092,1e-05,1.30323]
[1777082936955,56.03,77567.22,12.5,-0.01091,1e-05,1.30175]
[1777082941990,56.03,77567.76,12.5,-0.0109,1e-05,1.30112]
[1777082947026,56.03,77573.24,12.5,-0.01084,1e-05,1.29478]
[1777082948033,56.03,77584.96,12.5,-0.01071,1e-05,1.2813]
[1777082948442,56.03,77584.96,12.5,-0.01071,1e-05,1.2813]
[1777082954075,56.03,77591.7,12.5,-0.01063,1e-05,1.2736]
[1777082959109,56.03,77591.56,12.5,-0.01064,1e-05,1.27376]
[1777082964144,56.03,77590.74,12.5,-0.01064,1e-05,1.27469]
[1777082971194,56.03,77590.13,12.5,-0.01063,1e-05,1.27317]
[1777082977871,56.03,77591.27,12.5,-0.01062,1e-05,1.27187]
[1777082983283,56.03,77591.34,12.5,-0.01062,1e-05,1.2718]
[1777082988316,56.03,77585.66,12.5,-0.01068,1e-05,1.27828]
[1777082993351,56.03,77586.39,12.5,-0.01067,1e-05,1.27744]
[1777082998387,56.03,77586.42,12.5,-0.01067,1e-05,1.27741]
[1777083004429,56.03,77582.74,12.5,-0.01072,1e-05,1.28162]
[1777083013492,56.03,77582.53,12.5,-0.01072,1e-05,1.28186]
[1777083023562,56.03,77582.92,12.5,-0.01071,1e-05,1.28141]
[1777083028597,56.03,77582.65,12.5,-0.01072,1e-05,1.28172]
[1777083033632,56.03,77582.91,12.5,-0.0107,1e-05,1.2792]
[1777083038666,56.03,77583.59,12.5,-0.01069,1e-05,1.27842]
[1777083043717,56.03,77583.66,12.5,-0.01069,1e-05,1.27834]
[1777083051757,56.03,77585.33,12.5,-0.01067,1e-05,1.27643]
[1777083053737,56.03,77591.41,12.5,-0.0106,1e-05,1.2695]
[1777083056125,56.03,77593.0,12.5,-0.01058,1e-05,1.2677]
[1777083060023,56.03,77592.58,12.5,-0.01059,1e-05,1.26817]
[1777083066335,56.03,77592.71,12.5,-0.01059,1e-05,1.26803]
[1777083067823,56.03,77592.26,12.5,-0.01059,1e-05,1.26854]
[1777083070296,56.03,77592.39,12.5,-0.01059,1e-05,1.26839]
[1777083070897,56.03,77592.39,12.5,-0.01059,1e-05,1.26839]
[1777083073077,56.03,77591.94,12.5,-0.0106,1e-05,1.2689]
[1777083077234,56.03,77598.94,12.5,-0.01052,1e-05,1.26096]
[1777083082976,56.03,77606.11,12.5,-0.01044,1e-05,1.25288]
[1777083088010,56.03,77606.19,12.5,-0.01044,1e-05,1.25279]
[1777083093046,56.03,77606.07,12.5,-0.01042,1e-05,1.25073]
[1777083098081,56.03,77605.85,12.5,-0.01043,1e-05,1.25098]
[1777083103116,56.03,77605.58,12.5,-0.01043,1e-05,1.25128]
[1777083108151,56.03,77606.02,12.5,-0.01042,1e-05,1.25079]
[1777083113679,56.03,77606.17,12.5,-0.01042,1e-05,1.25062]
[1777083119228,56.03,77606.39,12.5,-0.01042,1e-05,1.25037]
[1777083124263,56.03,77606.04,12.5,-0.01042,1e-05,1.25077]
[1777083129317,56.03,77606.04,12.5,-0.01042,1e-05,1.25077]
[1777083136359,56.03,77606.18,12.5,-0.01042,1e-05,1.25061]
[1777083142389,56.03,77605.97,12.5,-0.01042,1e-05,1.25084]
[1777083144842,56.03,77606.06,12.5,-0.01042,1e-05,1.25074]
[1777083146643,56.03,77605.82,12.5,-0.01043,1e-05,1.25101]
[1777083147516,56.03,77605.44,12.5,-0.01043,1e-05,1.25144]
[1777083150092,56.03,77605.44,12.5,-0.01043,1e-05,1.25144]
[1777083150951,56.03,77605.44,12.5,-0.01043,1e-05,1.25144]
[1777083151832,56.03,77605.69,12.5,-0.01041,1e-05,1.24897]
[1777083157498,56.03,77605.54,12.5,-0.01041,1e-05,1.24914]
[1777083162533,56.03,77605.97,12.5,-0.01041,1e-05,1.24865]
[1777083167568,56.03,77606.36,12.5,-0.0104,1e-05,1.24822]
[1777083173610,56.03,77614.46,12.5,-0.01031,1e-05,1.23916]
[1777083177638,56.03,77625.77,12.5,-0.01019,1e-05,1.22659]
[1777083182672,56.03,77634.66,12.5,-0.0101,1e-05,1.2168]
[1777083186701,56.03,77648.45,12.5,-0.00995,1e-05,1.20172]
[1777083191736,56.03,77647.6,12.5,-0.00996,1e-05,1.20265]
[1777083196771,56.03,77644.56,12.5,-0.00999,1e-05,1.20596]
[1777083201806,56.03,77645.02,12.5,-0.00999,1e-05,1.20546]
[1777083206155,56.03,77645.21,12.5,-0.00999,1e-05,1.20525]
[1777083213890,56.03,77648.75,12.5,-0.00993,1e-05,1.19926]
[1777083218925,56.03,77649.86,12.5,-0.00992,1e-05,1.19806]
[1777083220207,56.03,77649.86,12.5,-0.00992,1e-05,1.19806]
[1777083225974,56.03,77649.49,12.5,-0.00992,1e-05,1.19846]
[1777083231009,56.03,77649.57,12.5,-0.00992,1e-05,1.19837]
[1777083236044,56.03,77650.11,12.5,-0.00992,1e-05,1.19779]
[1777083241079,56.03,77649.66,12.5,-0.00992,1e-05,1.19828]
[1777083246114,56.03,77650.71,12.5,-0.00991,1e-05,1.19714]
[1777083251150,56.03,77657.01,12.5,-0.00985,1e-05,1.19032]
[1777083256184,56.03,77656.57,12.5,-0.00985,1e-05,1.1908]
[1777083261218,56.03,77651.2,12.5,-0.00991,1e-05,1.19661]
[1777083266254,56.03,77643.5,12.5,-0.00999,1e-05,1.20498]
[1777083271288,56.03,77642.4,12.5,-0.00998,1e-05,1.20404]
[1777083276324,56.03,77642.51,12.5,-0.00998,1e-05,1.20392]
[1777083282365,56.03,77639.47,12.5,-0.01001,1e-05,1.20723]
[1777083287401,56.03,77639.35,12.5,-0.01001,1e-05,1.20736]
[1777083292436,56.03,77634.6,12.5,-0.01006,1e-05,1.21256]
[1777083295573,56.03,77634.58,12.5,-0.01006,1e-05,1.21258]
[1777083295604,56.03,77634.58,12.5,-0.01006,1e-05,1.21258]
[1777083296351,56.03,77634.46,12.5,-0.01007,1e-05,1.21272]
[1777083296584,56.03,77634.46,12.5,-0.01007,1e-05,1.21272]
[1777083296465,56.03,77586.48,12.5,-0.01058,1e-05,1.26626]
[1777083297473,56.03,77571.29,12.5,-0.01075,1e-05,1.28361]
[1777083302562,56.03,77571.67,12.5,-0.01075,1e-05,1.28317]
[1777083308551,56.03,77572.05,12.5,-0.01075,1e-05,1.28273]
[1777083312578,56.03,77560.62,12.5,-0.01087,1e-05,1.29591]
[1777083317614,56.03,77558.44,12.5,-0.0109,1e-05,1.29843]
[1777083322637,56.03,77557.83,12.5,-0.01091,1e-05,1.29914]
[1777083327683,56.03,77556.22,12.5,-0.01092,1e-05,1.30101]
[1777083332718,56.03,77556.6,12.5,-0.0109,1e-05,1.29832]
[1777083333665,56.03,77556.6,12.5,-0.0109,1e-05,1.29832]
[1777083338760,56.03,77563.16,12.5,-0.01083,1e-05,1.29073]
[1777083343794,56.03,77563.55,12.5,-0.01082,1e-05,1.29028]
[1777083349837,56.03,77564.19,12.5,-0.01082,1e-05,1.28954]
[1777083354847,56.03,77564.25,12.5,-0.01081,1e-05,1.28947]
[1777083359908,56.03,77564.85,12.5,-0.01081,1e-05,1.28878]
[1777083364943,56.03,77565.37,12.5,-0.0108,1e-05,1.28818]
[1777083370985,56.03,77565.87,12.5,-0.0108,1e-05,1.2876]
[1777083376020,56.03,77565.45,12.5,-0.0108,1e-05,1.28809]
[1777083381055,56.03,77565.96,12.5,-0.0108,1e-05,1.2875]
[1777083386090,56.03,77566.0,12.5,-0.01079,1e-05,1.28745]
[1777083391125,56.03,77571.4,12.5,-0.01072,1e-05,1.27902]
[1777083396159,56.03,77571.87,12.5,-0.01071,1e-05,1.27848]
[1777083402202,56.03,77572.67,12.5,-0.0107,1e-05,1.27756]
[1777083407237,56.03,77572.6,12.5,-0.0107,1e-05,1.27764]
[1777083407741,56.03,77572.6,12.5,-0.0107,1e-05,1.27764]
[1777083413280,56.03,77573.02,12.5,-0.0107,1e-05,1.27716]
[1777083419321,56.03,77573.26,12.5,-0.0107,1e-05,1.27689]
[1777083419752,56.03,77573.26,12.5,-0.0107,1e-05,1.27689]
[1777083429393,56.03,77573.42,12.5,-0.01069,1e-05,1.2767]
[1777083434428,56.03,77577.35,12.5,-0.01065,1e-05,1.27221]
[1777083439462,56.03,77579.53,12.5,-0.01063,1e-05,1.26973]
[1777083444498,56.03,77579.09,12.5,-0.01063,1e-05,1.27023]
[1777083449533,56.03,77580.28,12.5,-0.01062,1e-05,1.26888]
[1777083454567,56.03,77580.33,12.5,-0.0106,1e-05,1.2666]
[1777083459602,56.03,77580.38,12.5,-0.0106,1e-05,1.26655]
[1777083465645,56.03,77580.36,12.5,-0.0106,1e-05,1.26657]
[1777083470680,56.03,77581.38,12.5,-0.01059,1e-05,1.26541]
[1777083475715,56.03,77581.37,12.5,-0.01059,1e-05,1.26542]
[1777083480751,56.03,77581.29,12.5,-0.01059,1e-05,1.26551]
[1777083485785,56.03,77587.13,12.5,-0.01052,1e-05,1.25889]
[1777083490822,56.03,77589.75,12.5,-0.0105,1e-05,1.25593]
[1777083497871,56.03,77590.77,12.5,-0.01048,1e-05,1.25478]
[1777083502906,56.03,77590.48,12.5,-0.01049,1e-05,1.25511]
[1777083509954,56.03,77592.7,12.5,-0.01046,1e-05,1.2526]
[1777083519017,56.03,77594.92,12.5,-0.01042,1e-05,1.24791]
[1777083526067,56.03,77595.36,12.5,-0.01042,1e-05,1.24741]
[1777083532291,56.03,77595.39,12.5,-0.01042,1e-05,1.24738]
[1777083538151,56.03,77595.36,12.5,-0.01042,1e-05,1.24741]
[1777083544194,56.03,77595.56,12.5,-0.01041,1e-05,1.24719]
[1777083552249,56.03,77593.76,12.5,-0.01043,1e-05,1.24921]
[1777083557285,56.03,77592.57,12.5,-0.01045,1e-05,1.25055]
[1777083562320,56.03,77592.8,12.5,-0.01044,1e-05,1.25029]
[1777083567355,56.03,77592.78,12.5,-0.01044,1e-05,1.25031]
[1777083573397,56.03,77592.8,12.5,-0.01043,1e-05,1.24809]
[1777083578432,56.03,77592.99,12.5,-0.01042,1e-05,1.24788]
[1777083584474,56.03,77593.47,12.5,-0.01042,1e-05,1.24734]
[1777083589912,56.03,77593.44,12.5,-0.01042,1e-05,1.24738]
[1777083600587,56.03,77593.39,12.5,-0.01042,1e-05,1.24743]
[1777083605622,56.03,77592.9,12.5,-0.01043,1e-05,1.24798]
[1777083610657,56.03,77591.96,12.5,-0.01044,1e-05,1.24904]
[1777083615693,56.03,77592.1,12.5,-0.01043,1e-05,1.24888]
[1777083628787,56.03,77592.06,12.5,-0.01043,1e-05,1.24893]
[1777083635836,56.03,77592.07,12.5,-0.01042,1e-05,1.24672]
[1777083640871,56.03,77591.99,12.5,-0.01042,1e-05,1.24681]
[1777083645906,56.03,77592.06,12.5,-0.01042,1e-05,1.24673]
[1777083651948,56.03,77591.49,12.5,-0.01042,1e-05,1.24737]
[1777083659023,56.03,77590.22,12.5,-0.01044,1e-05,1.2488]
[1777083664059,56.03,77590.28,12.5,-0.01044,1e-05,1.24873]
[1777083667345,56.03,77590.23,12.5,-0.01044,1e-05,1.24879]
[1777083673122,56.03,77590.4,12.5,-0.01043,1e-05,1.2486]
[1777083678157,56.03,77590.37,12.5,-0.01044,1e-05,1.24863]
[1777083684380,56.03,77590.3,12.5,-0.01044,1e-05,1.24871]
[1777083692256,56.03,77590.37,12.5,-0.01042,1e-05,1.24643]
[1777083697291,56.03,77590.38,12.5,-0.01042,1e-05,1.24642]
[1777083699838,56.03,77590.38,12.5,-0.01042,1e-05,1.24642]
[1777083714413,56.03,77590.29,12.5,-0.01042,1e-05,1.24652]
[1777083716857,56.03,77590.29,12.5,-0.01042,1e-05,1.24652]
[1777083723476,56.03,77589.02,12.5,-0.01043,1e-05,1.24795]
[1777083728510,56.03,77588.54,12.5,-0.01044,1e-05,1.24849]
[1777083733873,56.03,77588.54,12.5,-0.01044,1e-05,1.24849]
[1777083739588,56.03,77586.84,12.5,-0.01046,1e-05,1.2504]
[1777083744623,56.03,77584.89,12.5,-0.01048,1e-05,1.2526]
[1777083748005,56.03,77584.5,12.5,-0.01048,1e-05,1.25304]
[1777083753686,56.03,77584.79,12.5,-0.01046,1e-05,1.25051]
[1777083759727,56.03,77586.45,12.5,-0.01044,1e-05,1.24864]
[1777083764763,56.03,77586.35,12.5,-0.01044,1e-05,1.24875]
[1777083771186,56.03,77586.36,12.5,-0.01044,1e-05,1.24874]
[1777083776847,56.03,77586.95,12.5,-0.01044,1e-05,1.24808]
[1777083782034,56.03,77587.02,12.5,-0.01044,1e-05,1.248]
[1777083787924,56.03,77587.62,12.5,-0.01043,1e-05,1.24733]
[1777083792057,56.03,77588.0,12.5,-0.01043,1e-05,1.2469]
[1777083800024,56.03,77587.89,12.5,-0.01043,1e-05,1.24702]
[1777083806051,56.03,77588.91,12.5,-0.01042,1e-05,1.24588]
[1777083807558,56.03,77588.91,12.5,-0.01042,1e-05,1.24588]
[1777083813100,56.03,77588.58,12.5,-0.0104,1e-05,1.24405]
[1777083819142,56.03,77588.65,12.5,-0.0104,1e-05,1.24397]
[1777083824573,56.03,77594.52,12.5,-0.01034,1e-05,1.2374]
[1777083830219,56.03,77594.88,12.5,-0.01033,1e-05,1.237]
[1777083836262,56.03,77594.99,12.5,-0.01033,1e-05,1.23688]
[1777083841296,56.03,77607.38,12.5,-0.0102,1e-05,1.2231]
[1777083846332,56.03,77611.92,12.5,-0.01015,1e-05,1.21809]
[1777083851367,56.03,77611.33,12.5,-0.01016,1e-05,1.21874]
[1777083857304,56.03,77611.33,12.5,-0.01016,1e-05,1.21874]
[1777083859333,56.03,77611.33,12.5,-0.01016,1e-05,1.21874]
[1777083865465,56.03,77611.98,12.5,-0.01015,1e-05,1.21802]
[1777083870344,56.03,77611.98,12.5,-0.01015,1e-05,1.21802]
[1777083875281,56.03,77611.98,12.5,-0.01013,1e-05,1.21586]
[1777083882585,56.03,77611.82,12.5,-0.01013,1e-05,1.21604]
[1777083887620,56.03,77613.45,12.5,-0.01012,1e-05,1.21424]
[1777083892655,56.03,77615.08,12.5,-0.0101,1e-05,1.21245]
[1777083897690,56.03,77614.95,12.5,-0.0101,1e-05,1.21259]
[1777083902725,56.03,77614.42,12.5,-0.01011,1e-05,1.21318]
[1777083908767,56.03,77614.84,12.5,-0.0101,1e-05,1.21271]
[1777083913802,56.03,77614.6,12.5,-0.0101,1e-05,1.21298]
[1777083918837,56.03,77614.31,12.5,-0.01011,1e-05,1.2133]
[1777083923871,56.03,77613.16,12.5,-0.01012,1e-05,1.21456]
[1777083929085,56.03,77613.15,12.5,-0.01012,1e-05,1.21457]
[1777083934949,56.03,77613.7,12.5,-0.0101,1e-05,1.21181]
[1777083940991,56.03,77613.53,12.5,-0.0101,1e-05,1.212]
[1777083946550,56.03,77613.35,12.5,-0.0101,1e-05,1.21219]
[1777083952068,56.03,77613.53,12.5,-0.0101,1e-05,1.212]
[1777083957104,56.03,77623.99,12.5,-0.00999,1e-05,1.20055]
[1777083962139,56.03,77623.11,12.5,-0.01,1e-05,1.20151]
[1777083967174,56.03,77624.08,12.5,-0.00999,1e-05,1.20045]
[1777083972209,56.03,77624.81,12.5,-0.00998,1e-05,1.19965]
[1777083980265,56.03,77625.02,12.5,-0.00998,1e-05,1.19943]
[1777083985300,56.03,77624.91,12.5,-0.00998,1e-05,1.19955]
[1777083990827,56.03,77624.58,12.5,-0.00998,1e-05,1.1999]
[1777083996378,56.03,77624.69,12.5,-0.00996,1e-05,1.19764]
[1777084004434,56.03,77624.49,12.5,-0.00996,1e-05,1.19786]
[1777084009469,56.03,77624.36,12.5,-0.00997,1e-05,1.198]
[1777084015511,56.03,77624.36,12.5,-0.00997,1e-05,1.198]
[1777084020546,56.03,77624.72,12.5,-0.00996,1e-05,1.19761]
[1777084025581,56.03,77627.1,12.5,-0.00994,1e-05,1.19502]
[1777084030616,56.03,77634.06,12.5,-0.00986,1e-05,1.18748]
[1777084031392,56.03,77634.06,12.5,-0.00986,1e-05,1.18748]
[1777084032124,56.03,77634.06,12.5,-0.00986,1e-05,1.18748]
[1777084037664,56.03,77643.57,12.5,-0.00977,1e-05,1.17724]
[1777084042700,56.03,77648.08,12.5,-0.00972,1e-05,1.17241]
[1777084047734,56.03,77649.56,12.5,-0.0097,1e-05,1.17083]
[1777084052770,56.03,77649.03,12.5,-0.00969,1e-05,1.16929]
[1777084057805,56.03,77649.31,12.5,-0.00969,1e-05,1.16899]
[1777084062840,56.03,77649.18,12.5,-0.00969,1e-05,1.16913]
[1777084067875,56.03,77649.4,12.5,-0.00969,1e-05,1.16889]
[1777084073368,56.03,77649.15,12.5,-0.00969,1e-05,1.16916]
[1777084078959,56.03,77650.78,12.5,-0.00967,1e-05,1.16742]
[1777084083994,56.03,77652.83,12.5,-0.00965,1e-05,1.16524]
[1777084089029,56.03,77663.14,12.5,-0.00955,1e-05,1.15431]
[1777084094066,56.03,77660.31,12.5,-0.00958,1e-05,1.1573]
[1777084099101,56.03,77658.93,12.5,-0.00959,1e-05,1.15876]
[1777084104136,56.03,77660.03,12.5,-0.00958,1e-05,1.1576]
[1777084110178,56.03,77659.59,12.5,-0.00958,1e-05,1.15806]
[1777084115214,56.03,77658.21,12.5,-0.00958,1e-05,1.15743]
[1777084121255,56.03,77657.04,12.5,-0.00959,1e-05,1.15867]
[1777084127296,56.03,77655.8,12.5,-0.00961,1e-05,1.15998]
[1777084132332,56.03,77654.78,12.5,-0.00962,1e-05,1.16106]
[1777084137366,56.03,77654.96,12.5,-0.00961,1e-05,1.16087]
[1777084142401,56.03,77654.37,12.5,-0.00962,1e-05,1.1615]
[1777084147437,56.03,77654.46,12.5,-0.00962,1e-05,1.1614]
[1777084157498,56.03,77654.2,12.5,-0.00962,1e-05,1.16168]
[1777084163550,56.03,77654.56,12.5,-0.00962,1e-05,1.1613]
[1777084170806,56.03,77654.55,12.5,-0.00962,1e-05,1.16131]
[1777084174524,56.03,77654.63,12.5,-0.0096,1e-05,1.15912]
[1777084179663,56.03,77654.62,12.5,-0.0096,1e-05,1.15913]
[1777084184698,56.03,77654.65,12.5,-0.0096,1e-05,1.1591]
[1777084189733,56.03,77654.89,12.5,-0.0096,1e-05,1.15885]
[1777084194771,56.03,77655.05,12.5,-0.0096,1e-05,1.15868]
[1777084199804,56.03,77656.03,12.5,-0.00959,1e-05,1.15764]
[1777084206856,56.03,77656.23,12.5,-0.00959,1e-05,1.15743]
[1777084211891,56.03,77657.63,12.5,-0.00957,1e-05,1.15595]
[1777084217933,56.03,77657.23,12.5,-0.00957,1e-05,1.15637]
[1777084222968,56.03,77657.3,12.5,-0.00957,1e-05,1.1563]
[1777084229010,56.03,77657.77,12.5,-0.00957,1e-05,1.1558]
[1777084234045,56.03,77657.59,12.5,-0.00955,1e-05,1.1539]
[1777084239080,56.03,77657.75,12.5,-0.00955,1e-05,1.15373]
[1777084244114,56.03,77657.96,12.5,-0.00955,1e-05,1.15351]
[1777084249150,56.03,77657.66,12.5,-0.00955,1e-05,1.15382]
[1777084254186,56.03,77654.66,12.5,-0.00958,1e-05,1.15699]
[1777084260228,56.03,77653.77,12.5,-0.00959,1e-05,1.15794]
[1777084265263,56.03,77653.27,12.5,-0.0096,1e-05,1.15847]
[1777084274327,56.03,77653.0,12.5,-0.0096,1e-05,1.15875]
[1777084279362,56.03,77650.33,12.5,-0.00963,1e-05,1.16159]
[1777084284397,56.03,77650.68,12.5,-0.00962,1e-05,1.16121]
[1777084290438,56.03,77650.15,12.5,-0.00963,1e-05,1.16178]
[1777084296481,56.03,77651.65,12.5,-0.0096,1e-05,1.15809]
[1777084301515,56.03,77652.77,12.5,-0.00959,1e-05,1.1569]
[1777084306551,56.03,77652.71,12.5,-0.00959,1e-05,1.15696]
[1777084311586,56.03,77659.19,12.5,-0.00952,1e-05,1.15012]
[1777084316621,56.03,77659.32,12.5,-0.00952,1e-05,1.14998]
[1777084321658,56.03,77659.67,12.5,-0.00952,1e-05,1.14961]
[1777084326693,56.03,77660.27,12.5,-0.00951,1e-05,1.14898]
[1777084331727,56.03,77661.49,12.5,-0.0095,1e-05,1.1477]
[1777084337770,56.03,77661.31,12.5,-0.0095,1e-05,1.14789]
[1777084342805,56.03,77665.24,12.5,-0.00946,1e-05,1.14376]
[1777084347839,56.03,77664.43,12.5,-0.00947,1e-05,1.14461]
[1777084352874,56.03,77665.14,12.5,-0.00945,1e-05,1.14178]
[1777084357910,56.03,77671.29,12.5,-0.00938,1e-05,1.13535]
[1777084360944,56.03,77670.82,12.5,-0.00939,1e-05,1.13584]
[1777084366973,56.03,77671.11,12.5,-0.00939,1e-05,1.13554]
[1777084372009,56.03,77664.91,12.5,-0.00945,1e-05,1.14202]
[1777084377042,56.03,77664.5,12.5,-0.00945,1e-05,1.14245]
[1777084377958,56.03,77664.5,12.5,-0.00945,1e-05,1.14245]
[1777084384092,56.03,77664.93,12.5,-0.00945,1e-05,1.142]
[1777084390134,56.03,77664.87,12.5,-0.00945,1e-05,1.14206]
[1777084391703,56.03,77664.87,12.5,-0.00945,1e-05,1.14206]
[1777084401210,56.03,77667.19,12.5,-0.00942,1e-05,1.13964]
[1777084403481,56.03,77667.22,12.5,-0.00942,1e-05,1.1396]
[1777084409267,56.03,77672.32,12.5,-0.00937,1e-05,1.13428]
[1777084414302,56.03,77671.59,12.5,-0.00936,1e-05,1.13297]
[1777084419337,56.03,77671.0,12.5,-0.00937,1e-05,1.13359]
[1777084420512,56.03,77671.0,12.5,-0.00937,1e-05,1.13359]
[1777084428527,56.03,77670.66,12.5,-0.00937,1e-05,1.13394]
[1777084434442,56.03,77670.21,12.5,-0.00938,1e-05,1.13441]
[1777084439477,56.03,77668.08,12.5,-0.0094,1e-05,1.13663]
[1777084444512,56.03,77666.44,12.5,-0.00942,1e-05,1.13834]
[1777084449114,56.03,77664.69,12.5,-0.00943,1e-05,1.14017]
[1777084454582,56.03,77662.15,12.5,-0.00946,1e-05,1.14284]
[1777084460624,56.03,77661.66,12.5,-0.00946,1e-05,1.14335]
[1777084466129,56.03,77661.66,12.5,-0.00946,1e-05,1.14335]
[1777084472708,56.03,77661.76,12.5,-0.00945,1e-05,1.14116]
[1777084477743,56.03,77657.49,12.5,-0.00949,1e-05,1.14564]
[1777084482778,56.03,77657.61,12.5,-0.00949,1e-05,1.14552]
[1777084487817,56.03,77658.57,12.5,-0.00948,1e-05,1.14451]
[1777084497886,56.03,77658.95,12.5,-0.00947,1e-05,1.14411]
[1777084500169,56.03,77658.91,12.5,-0.00947,1e-05,1.14415]
[1777084509971,56.03,77658.95,12.5,-0.00947,1e-05,1.14411]
[1777084515007,56.03,77648.9,12.5,-0.00958,1e-05,1.1547]
[1777084517191,56.03,77647.87,12.5,-0.00959,1e-05,1.15579]
[1777084524069,56.03,77647.38,12.5,-0.00959,1e-05,1.15631]
[1777084529103,56.03,77649.73,12.5,-0.00957,1e-05,1.15383]
[1777084534221,56.03,77649.67,12.5,-0.00955,1e-05,1.15179]
[1777084540181,56.03,77649.22,12.5,-0.00956,1e-05,1.15227]
[1777084545216,56.03,77657.17,12.5,-0.00948,1e-05,1.1439]
[1777084551238,56.03,77657.28,12.5,-0.00947,1e-05,1.14378]
[1777084557017,56.03,77656.99,12.5,-0.00948,1e-05,1.14408]
[1777084562336,56.03,77657.05,12.5,-0.00948,1e-05,1.14402]
[1777084567371,56.03,77656.4,12.5,-0.00948,1e-05,1.1447]
[1777084568270,56.03,77656.4,12.5,-0.00948,1e-05,1.1447]
[1777084573413,56.03,77653.59,12.5,-0.00951,1e-05,1.14766]
[1777084580461,56.03,77653.42,12.5,-0.00951,1e-05,1.14784]
[1777084585497,56.03,77652.65,12.5,-0.00952,1e-05,1.14865]
[1777084595567,56.03,77652.7,12.5,-0.0095,1e-05,1.14651]
[1777084599210,56.03,77652.6,12.5,-0.0095,1e-05,1.14661]
[1777084609664,56.03,77652.54,12.5,-0.00951,1e-05,1.14668]
[1777084610813,56.03,77652.54,12.5,-0.00951,1e-05,1.14668]
[1777084617721,56.03,77652.69,12.5,-0.0095,1e-05,1.14652]
[1777084625777,56.03,77652.37,12.5,-0.00951,1e-05,1.14686]
[1777084630818,56.03,77652.19,12.5,-0.00951,1e-05,1.14704]
[1777084635853,56.03,77652.16,12.5,-0.00951,1e-05,1.14708]
[1777084640888,56.03,77652.56,12.5,-0.00951,1e-05,1.14666]
[1777084650484,56.03,77654.15,12.5,-0.00949,1e-05,1.14498]
[1777084655993,56.03,77654.13,12.5,-0.00947,1e-05,1.14292]
[1777084663042,56.03,77652.22,12.5,-0.00949,1e-05,1.14492]
[1777084668077,56.03,77651.4,12.5,-0.0095,1e-05,1.14579]
[1777084674119,56.03,77651.67,12.5,-0.0095,1e-05,1.1455]
[1777084679154,56.03,77651.64,12.5,-0.0095,1e-05,1.14553]
[1777084685999,56.03,77652.21,12.5,-0.00949,1e-05,1.14493]
[1777084687376,56.03,77652.36,12.5,-0.00949,1e-05,1.14478]
[1777084694258,56.03,77655.13,12.5,-0.00946,1e-05,1.14187]
[1777084700300,56.03,77654.86,12.5,-0.00947,1e-05,1.14215]
[1777084704398,56.03,77654.86,12.5,-0.00947,1e-05,1.14215]
[1777084710370,56.03,77654.59,12.5,-0.00947,1e-05,1.14243]
[1777084717420,56.03,77654.47,12.5,-0.00945,1e-05,1.14048]
[1777084721424,56.03,77654.59,12.5,-0.00945,1e-05,1.14035]
[1777084726483,56.03,77654.3,12.5,-0.00945,1e-05,1.14065]
[1777084732525,56.03,77654.43,12.5,-0.00945,1e-05,1.14052]
[1777084737561,56.03,77654.55,12.5,-0.00945,1e-05,1.14039]
[1777084738453,56.03,77654.55,12.5,-0.00945,1e-05,1.14039]
[1777084749188,56.03,77654.43,12.5,-0.00945,1e-05,1.14052]
[1777084755690,56.03,77653.96,12.5,-0.00946,1e-05,1.14101]
[1777084760725,56.03,77654.25,12.5,-0.00945,1e-05,1.14071]
[1777084765762,56.03,77654.43,12.5,-0.00945,1e-05,1.14052]
[1777084766215,56.03,77654.43,12.5,-0.00945,1e-05,1.14052]
[1777084771804,56.03,77653.81,12.5,-0.00944,1e-05,1.13908]
[1777084776841,56.03,77654.35,12.5,-0.00944,1e-05,1.13852]
[1777084781876,56.03,77654.34,12.5,-0.00944,1e-05,1.13853]
[1777084783238,56.03,77654.28,12.5,-0.00944,1e-05,1.13859]
[1777084789932,56.03,77653.49,12.5,-0.00945,1e-05,1.13942]
[1777084794967,56.03,77654.15,12.5,-0.00944,1e-05,1.13873]
[1777084795974,56.03,77654.13,12.5,-0.00944,1e-05,1.13875]
[1777084802575,56.03,77654.07,12.5,-0.00944,1e-05,1.13881]
[1777084808749,56.03,77654.07,12.5,-0.00944,1e-05,1.13881]
[1777084814980,56.03,77654.07,12.5,-0.00944,1e-05,1.13881]
[1777084821149,56.03,77653.95,12.5,-0.00944,1e-05,1.13894]
[1777084825779,56.03,77653.31,12.5,-0.00945,1e-05,1.13961]
[1777084831220,56.03,77654.22,12.5,-0.00942,1e-05,1.13657]
[1777084838269,56.03,77654.04,12.5,-0.00942,1e-05,1.13676]
[1777084842800,56.03,77654.29,12.5,-0.00942,1e-05,1.1365]
[1777084850354,56.03,77650.86,12.5,-0.00946,1e-05,1.14009]
[1777084858410,56.03,77650.88,12.5,-0.00946,1e-05,1.14007]
[1777084859819,56.03,77650.88,12.5,-0.00946,1e-05,1.14007]
[1777084866491,56.03,77651.43,12.5,-0.00945,1e-05,1.1395]
[1777084871526,56.03,77652.98,12.5,-0.00943,1e-05,1.13787]
[1777084880669,56.03,77652.94,12.5,-0.00943,1e-05,1.13791]
[1777084886369,56.03,77652.9,12.5,-0.00943,1e-05,1.13796]
[1777084891665,56.03,77652.15,12.5,-0.00943,1e-05,1.13666]
[1777084896701,56.03,77651.29,12.5,-0.00943,1e-05,1.13756]
[1777084901736,56.03,77651.65,12.5,-0.00943,1e-05,1.13718]
[1777084906770,56.03,77651.66,12.5,-0.00943,1e-05,1.13717]
[1777084912813,56.03,77651.71,12.5,-0.00943,1e-05,1.13712]
[1777084920869,56.03,77651.48,12.5,-0.00943,1e-05,1.13736]
[1777084925910,56.03,77649.53,12.5,-0.00945,1e-05,1.1394]
[1777084931950,56.03,77649.72,12.5,-0.00945,1e-05,1.1392]
[1777084937993,56.03,77649.41,12.5,-0.00945,1e-05,1.13953]
[1777084943028,56.03,77649.51,12.5,-0.00945,1e-05,1.13942]
[1777084948063,56.03,77649.26,12.5,-0.00945,1e-05,1.13969]
[1777084950118,56.03,77649.41,12.5,-0.00945,1e-05,1.13953]
[1777084956119,56.03,77649.08,12.5,-0.00944,1e-05,1.13779]
[1777084958067,56.03,77649.34,12.5,-0.00944,1e-05,1.13752]
[1777084966189,56.03,77649.27,12.5,-0.00944,1e-05,1.13759]
[1777084974245,56.03,77649.47,12.5,-0.00944,1e-05,1.13738]
[1777084980288,56.03,77650.68,12.5,-0.00942,1e-05,1.13611]
[1777084985324,56.03,77649.92,12.5,-0.00943,1e-05,1.13691]
[1777084990359,56.03,77650.34,12.5,-0.00943,1e-05,1.13647]
[1777084996105,56.03,77650.2,12.5,-0.00943,1e-05,1.13662]
[1777085003450,56.03,77650.23,12.5,-0.00943,1e-05,1.13659]
[1777085010499,56.03,77650.01,12.5,-0.00943,1e-05,1.13682]
[1777085013134,56.03,77650.18,12.5,-0.00941,1e-05,1.13456]
[1777085019562,56.03,77650.31,12.5,-0.00941,1e-05,1.13442]
[1777085024597,56.03,77650.01,12.5,-0.00941,1e-05,1.13473]
[1777085029631,56.03,77650.17,12.5,-0.00941,1e-05,1.13457]
[1777085034667,56.03,77650.31,12.5,-0.00941,1e-05,1.13442]
[1777085039702,56.03,77650.51,12.5,-0.00941,1e-05,1.13421]
[1777085046751,56.03,77650.93,12.5,-0.0094,1e-05,1.13377]
[1777085051786,56.03,77651.48,12.5,-0.0094,1e-05,1.1332]
[1777085056821,56.03,77651.79,12.5,-0.0094,1e-05,1.13287]
[1777085066890,56.03,77651.79,12.5,-0.0094,1e-05,1.13287]
[1777085071926,56.03,77652.17,12.5,-0.00938,1e-05,1.1304]
[1777085076961,56.03,77652.29,12.5,-0.00937,1e-05,1.13027]
[1777085081996,56.03,77652.23,12.5,-0.00938,1e-05,1.13034]
[1777085088038,56.03,77651.91,12.5,-0.00938,1e-05,1.13067]
[1777085096759,56.03,77652.36,12.5,-0.00937,1e-05,1.1302]
[1777085104017,56.03,77652.32,12.5,-0.00937,1e-05,1.13024]
[1777085109191,56.03,77652.43,12.5,-0.00937,1e-05,1.13013]
[1777085119261,56.03,77652.24,12.5,-0.00937,1e-05,1.13033]
[1777085128325,56.03,77650.76,12.5,-0.00939,1e-05,1.13187]
[1777085133360,56.03,77650.73,12.5,-0.00937,1e-05,1.12982]
[1777085138394,56.03,77650.52,12.5,-0.00938,1e-05,1.13004]
[1777085146452,56.03,77647.31,12.5,-0.00941,1e-05,1.13339]
[1777085155514,56.03,77646.77,12.5,-0.00941,1e-05,1.13396]
[1777085155754,56.03,77646.77,12.5,-0.00941,1e-05,1.13396]
[1777085156562,56.03,77646.77,12.5,-0.00941,1e-05,1.13396]
[1777085163571,56.03,77646.71,12.5,-0.00941,1e-05,1.13402]
[1777085169613,56.03,77646.44,12.5,-0.00942,1e-05,1.1343]
[1777085179682,56.03,77646.44,12.5,-0.00942,1e-05,1.1343]
[1777085189753,56.03,77646.36,12.5,-0.00942,1e-05,1.13439]
[1777085201935,56.03,77646.22,12.5,-0.0094,1e-05,1.13245]
[1777085208886,56.03,77644.97,12.5,-0.00941,1e-05,1.13376]
[1777085215934,56.03,77644.22,12.5,-0.00942,1e-05,1.13454]
[1777085220970,56.03,77647.18,12.5,-0.00939,1e-05,1.13145]
[1777085226005,56.03,77646.95,12.5,-0.00939,1e-05,1.13169]
[1777085235068,56.03,77647.48,12.5,-0.00939,1e-05,1.13113]
[1777085240103,56.03,77646.76,12.5,-0.0094,1e-05,1.13189]
[1777085245138,56.03,77646.6,12.5,-0.0094,1e-05,1.13205]
[1777085250172,56.03,77646.75,12.5,-0.0094,1e-05,1.1319]
[1777085256215,56.03,77646.73,12.5,-0.00938,1e-05,1.12984]
[1777085261250,56.03,77646.28,12.5,-0.00938,1e-05,1.13031]
[1777085271320,56.03,77646.28,12.5,-0.00938,1e-05,1.13031]
[1777085276355,56.03,77646.12,12.5,-0.00939,1e-05,1.13047]
[1777085281390,56.03,77646.1,12.5,-0.00939,1e-05,1.13049]
[1777085286425,56.03,77645.66,12.5,-0.00939,1e-05,1.13095]
[1777085291459,56.03,77645.65,12.5,-0.00939,1e-05,1.13096]
[1777085296497,56.03,77645.63,12.5,-0.00939,1e-05,1.13098]
[1777085304551,56.03,77645.77,12.5,-0.00939,1e-05,1.13084]
[1777085309587,56.03,77645.68,12.5,-0.00939,1e-05,1.13093]
[1777085316635,56.03,77645.51,12.5,-0.00938,1e-05,1.12903]
[1777085321671,56.03,77645.55,12.5,-0.00938,1e-05,1.12899]
[1777085329728,56.03,77645.36,12.5,-0.00938,1e-05,1.12919]
[1777085336777,56.03,77646.12,12.5,-0.00937,1e-05,1.12839]
[1777085337741,56.03,77646.12,12.5,-0.00937,1e-05,1.12839]
[1777085343828,56.03,77646.43,12.5,-0.00937,1e-05,1.12807]
[1777085349871,56.03,77646.21,12.5,-0.00937,1e-05,1.1283]
[1777085354906,56.03,77644.99,12.5,-0.00938,1e-05,1.12957]
[1777085364975,56.03,77645.31,12.5,-0.00938,1e-05,1.12924]
[1777085372025,56.03,77645.42,12.5,-0.00936,1e-05,1.12705]
[1777085379074,56.03,77645.38,12.5,-0.00936,1e-05,1.12709]
[1777085384108,56.03,77650.35,12.5,-0.00931,1e-05,1.12192]
[1777085389144,56.03,77649.61,12.5,-0.00932,1e-05,1.12269]
[1777085394179,56.03,77649.37,12.5,-0.00932,1e-05,1.12294]
[1777085399214,56.03,77649.65,12.5,-0.00932,1e-05,1.12265]
[1777085406263,56.03,77649.95,12.5,-0.00931,1e-05,1.12234]
[1777085415326,56.03,77649.9,12.5,-0.00932,1e-05,1.12239]
[1777085423780,56.03,77649.86,12.5,-0.00932,1e-05,1.12243]
[1777085436475,56.03,77649.86,12.5,-0.0093,1e-05,1.12036]
[1777085442517,56.03,77649.89,12.5,-0.0093,1e-05,1.12033]
[1777085450574,56.03,77649.32,12.5,-0.0093,1e-05,1.12092]
[1777085455610,56.03,77649.93,12.5,-0.0093,1e-05,1.12029]
[1777085463666,56.03,77649.97,12.5,-0.0093,1e-05,1.12025]
[1777085468701,56.03,77649.97,12.5,-0.0093,1e-05,1.12025]
[1777085473373,56.03,77649.97,12.5,-0.0093,1e-05,1.12025]
[1777085478771,56.03,77649.97,12.5,-0.0093,1e-05,1.12025]
[1777085483806,56.03,77650.01,12.5,-0.0093,1e-05,1.1202]
[1777085483891,56.03,77650.01,12.5,-0.0093,1e-05,1.1202]
[1777085493877,56.03,77649.92,12.5,-0.00928,1e-05,1.11823]
[1777085498911,56.03,77649.0,12.5,-0.00929,1e-05,1.11918]
[1777085504953,56.03,77648.7,12.5,-0.00929,1e-05,1.11949]
[1777085509989,56.03,77650.22,12.5,-0.00928,1e-05,1.11792]
[1777085515024,56.03,77650.15,12.5,-0.00928,1e-05,1.11799]
[1777085515922,56.03,77650.15,12.5,-0.00928,1e-05,1.11799]
[1777085522073,56.03,77649.89,12.5,-0.00928,1e-05,1.11826]
[1777085528118,56.03,77649.93,12.5,-0.00928,1e-05,1.11822]
[1777085533153,56.03,77649.91,12.5,-0.00928,1e-05,1.11824]
[1777085539195,56.03,77650.08,12.5,-0.00928,1e-05,1.11806]
[1777085545237,56.03,77650.74,12.5,-0.00927,1e-05,1.11738]
[1777085550271,56.03,77650.91,12.5,-0.00927,1e-05,1.11721]
[1777085555307,56.03,77651.02,12.5,-0.00925,1e-05,1.11503]
[1777085560342,56.03,77650.98,12.5,-0.00925,1e-05,1.11507]
[1777085567390,56.03,77652.23,12.5,-0.00924,1e-05,1.11378]
[1777085577461,56.03,77651.84,12.5,-0.00925,1e-05,1.11418]
[1777085582497,56.03,77651.03,12.5,-0.00925,1e-05,1.11501]
[1777085586586,56.03,77651.15,12.5,-0.00925,1e-05,1.11489]
[1777085586587,56.03,77651.15,12.5,-0.00925,1e-05,1.11489]
[1777085592567,56.03,77650.83,12.5,-0.00926,1e-05,1.11522]
[1777085602638,56.03,77650.83,12.5,-0.00926,1e-05,1.11522]
[1777085607672,56.03,77650.38,12.5,-0.00926,1e-05,1.11569]
[1777085612708,56.03,77651.25,12.5,-0.00924,1e-05,1.11272]
[1777085617743,56.03,77651.41,12.5,-0.00923,1e-05,1.11256]
[1777085629827,56.03,77651.1,12.5,-0.00924,1e-05,1.11288]
[1777085634861,56.03,77651.13,12.5,-0.00924,1e-05,1.11285]
[1777085639896,56.03,77651.7,12.5,-0.00923,1e-05,1.11226]
[1777085644931,56.03,77653.82,12.5,-0.00921,1e-05,1.11008]
[1777085650973,56.03,77652.77,12.5,-0.00922,1e-05,1.11116]
[1777085657017,56.03,77652.81,12.5,-0.00922,1e-05,1.11112]
[1777085662052,56.03,77655.27,12.5,-0.0092,1e-05,1.10858]
[1777085667088,56.03,77658.06,12.5,-0.00917,1e-05,1.10572]
[1777085675144,56.03,77657.95,12.5,-0.00915,1e-05,1.10378]
[1777085680179,56.03,77654.28,12.5,-0.00919,1e-05,1.10754]
[1777085686221,56.03,77654.13,12.5,-0.00919,1e-05,1.1077]
[1777085695061,56.03,77654.17,12.5,-0.00919,1e-05,1.10766]
[1777085700639,56.03,77654.2,12.5,-0.00919,1e-05,1.10763]
[1777085706362,56.03,77654.93,12.5,-0.00918,1e-05,1.10688]
[1777085711397,56.03,77654.52,12.5,-0.00919,1e-05,1.1073]
[1777085716432,56.03,77654.37,12.5,-0.00919,1e-05,1.10745]
[1777085723481,56.03,77654.34,12.5,-0.00919,1e-05,1.10748]
[1777085728516,56.03,77653.49,12.5,-0.0092,1e-05,1.10836]
[1777085733551,56.03,77653.11,12.5,-0.00918,1e-05,1.10669]
[1777085740600,56.03,77653.11,12.5,-0.00918,1e-05,1.10669]
[1777085747649,56.03,77650.42,12.5,-0.00921,1e-05,1.10945]
[1777085756712,56.03,77648.61,12.5,-0.00923,1e-05,1.11132]
[1777085761790,56.03,77649.14,12.5,-0.00922,1e-05,1.11077]
[1777085761791,56.03,77649.14,12.5,-0.00922,1e-05,1.11077]
[1777085767790,56.03,77649.86,12.5,-0.00922,1e-05,1.11003]
[1777085772825,56.03,77650.6,12.5,-0.00921,1e-05,1.10927]
[1777085777865,56.03,77650.13,12.5,-0.00921,1e-05,1.10975]
[1777085782900,56.03,77653.28,12.5,-0.00918,1e-05,1.10651]
[1777085787934,56.03,77654.39,12.5,-0.00917,1e-05,1.10538]
[1777085793977,56.03,77656.43,12.5,-0.00913,1e-05,1.10123]
[1777085799012,56.03,77656.89,12.5,-0.00913,1e-05,1.10076]
[1777085808074,56.03,77656.89,12.5,-0.00913,1e-05,1.10076]
[1777085815124,56.03,77656.27,12.5,-0.00914,1e-05,1.10139]
[1777085820159,56.03,77656.35,12.5,-0.00914,1e-05,1.10131]
[1777085825194,56.03,77656.2,12.5,-0.00914,1e-05,1.10147]
[1777085833250,56.03,77655.82,12.5,-0.00914,1e-05,1.10186]
[1777085838285,56.03,77655.94,12.5,-0.00914,1e-05,1.10173]
[1777085846113,56.03,77656.15,12.5,-0.00914,1e-05,1.10152]
[1777085851376,56.03,77656.19,12.5,-0.00912,1e-05,1.09943]
[1777085856410,56.03,77656.65,12.5,-0.00912,1e-05,1.09896]
[1777085865473,56.03,77656.53,12.5,-0.00912,1e-05,1.09908]
[1777085870509,56.03,77656.62,12.5,-0.00912,1e-05,1.09899]
[1777085876550,56.03,77656.69,12.5,-0.00912,1e-05,1.09892]
[1777085881586,56.03,77656.46,12.5,-0.00912,1e-05,1.09915]
[1777085886621,56.03,77656.77,12.5,-0.00912,1e-05,1.09883]
[1777085893670,56.03,77656.22,12.5,-0.00912,1e-05,1.0994]
[1777085898705,56.03,77653.02,12.5,-0.00915,1e-05,1.10267]
[1777085904747,56.03,77652.99,12.5,-0.00915,1e-05,1.1027]
[1777085909783,56.03,77651.65,12.5,-0.00917,1e-05,1.10407]
[1777085915825,56.03,77650.97,12.5,-0.00916,1e-05,1.10272]
[1777085924889,56.03,77650.88,12.5,-0.00916,1e-05,1.10281]
[1777085930932,56.03,77650.89,12.5,-0.00916,1e-05,1.1028]
[1777085935967,56.03,77645.37,12.5,-0.00921,1e-05,1.10847]
[1777085941002,56.03,77644.46,12.5,-0.00922,1e-05,1.1094]
[1777085946037,56.03,77634.2,12.5,-0.00932,1e-05,1.12001]
[1777085952079,56.03,77633.45,12.5,-0.00933,1e-05,1.12079]
[1777085959127,56.03,77632.46,12.5,-0.00934,1e-05,1.12182]
[1777085965171,56.03,77631.5,12.5,-0.00935,1e-05,1.12282]
[1777085970205,56.03,77631.5,12.5,-0.00935,1e-05,1.12282]
[1777085975240,56.03,77631.36,12.5,-0.00933,1e-05,1.12088]
[1777085980275,56.03,77631.38,12.5,-0.00933,1e-05,1.12086]
[1777085985310,56.03,77631.69,12.5,-0.00933,1e-05,1.12054]
[1777085990345,56.03,77631.81,12.5,-0.00933,1e-05,1.12042]
[1777085995383,56.03,77638.31,12.5,-0.00926,1e-05,1.11368]
[1777086000418,56.03,77640.88,12.5,-0.00924,1e-05,1.11103]
[1777086005453,56.03,77651.1,12.5,-0.00914,1e-05,1.10053]
[1777086010488,56.03,77646.81,12.5,-0.00918,1e-05,1.10493]
[1777086016530,56.03,77643.99,12.5,-0.00921,1e-05,1.10782]
[1777086023579,56.03,77644.63,12.5,-0.0092,1e-05,1.10717]
[1777086028614,56.03,77644.16,12.5,-0.00921,1e-05,1.10765]
[1777086033650,56.03,77643.61,12.5,-0.0092,1e-05,1.10615]
[1777086038685,56.03,77637.06,12.5,-0.00926,1e-05,1.1129]
[1777086043720,56.03,77636.39,12.5,-0.00927,1e-05,1.11359]
[1777086048755,56.03,77635.31,12.5,-0.00928,1e-05,1.11471]
[1777086053791,56.03,77634.5,12.5,-0.00929,1e-05,1.11555]
[1777086058826,56.03,77634.16,12.5,-0.00929,1e-05,1.1159]
[1777086063861,56.03,77638.59,12.5,-0.00925,1e-05,1.11132]
[1777086070750,56.03,77638.51,12.5,-0.00925,1e-05,1.11141]
[1777086076953,56.03,77638.41,12.5,-0.00925,1e-05,1.11151]
[1777086081988,56.03,77638.65,12.5,-0.00924,1e-05,1.11126]
[1777086087023,56.03,77638.82,12.5,-0.00924,1e-05,1.11109]
[1777086092057,56.03,77636.62,12.5,-0.00925,1e-05,1.11129]
[1777086097093,56.03,77636.07,12.5,-0.00925,1e-05,1.11185]
[1777086102128,56.03,77635.91,12.5,-0.00926,1e-05,1.11202]
[1777086112198,56.03,77635.91,12.5,-0.00926,1e-05,1.11202]
[1777086118240,56.03,77636.0,12.5,-0.00925,1e-05,1.11193]
[1777086123275,56.03,77635.64,12.5,-0.00926,1e-05,1.1123]
[1777086132338,56.03,77635.86,12.5,-0.00926,1e-05,1.11207]
[1777086138380,56.03,77637.09,12.5,-0.00924,1e-05,1.1108]
[1777086145429,56.03,77637.1,12.5,-0.00924,1e-05,1.11079]
[1777086150463,56.03,77637.39,12.5,-0.00924,1e-05,1.11049]
[1777086155499,56.03,77637.45,12.5,-0.00922,1e-05,1.10836]
[1777086168589,56.03,77637.77,12.5,-0.00922,1e-05,1.10803]
[1777086174228,56.03,77637.88,12.5,-0.00922,1e-05,1.10792]
[1777086179668,56.03,77638.33,12.5,-0.00921,1e-05,1.10746]
[1777086184703,56.03,77646.5,12.5,-0.00913,1e-05,1.09907]
[1777086189738,56.03,77647.2,12.5,-0.00913,1e-05,1.09836]
[1777086195780,56.03,77647.5,12.5,-0.00912,1e-05,1.09805]
[1777086200815,56.03,77646.79,12.5,-0.00913,1e-05,1.09878]
[1777086205850,56.03,77646.41,12.5,-0.00913,1e-05,1.09916]
[1777086210884,56.03,77647.54,12.5,-0.00912,1e-05,1.09801]
[1777086215920,56.03,77647.61,12.5,-0.00911,1e-05,1.09588]
[1777086220955,56.03,77646.76,12.5,-0.00911,1e-05,1.09675]
[1777086228005,56.03,77647.67,12.5,-0.00911,1e-05,1.09582]
[1777086236060,56.03,77648.56,12.5,-0.0091,1e-05,1.09492]
[1777086242101,56.03,77648.8,12.5,-0.00909,1e-05,1.09467]
[1777086248144,56.03,77654.78,12.5,-0.00904,1e-05,1.08859]
[1777086253179,56.03,77655.31,12.5,-0.00903,1e-05,1.08805]
[1777086259221,56.03,77654.44,12.5,-0.00904,1e-05,1.08893]
[1777086264257,56.03,77652.57,12.5,-0.00906,1e-05,1.09083]
[1777086269310,56.03,77653.01,12.5,-0.00905,1e-05,1.09038]
[1777086274344,56.03,77653.26,12.5,-0.00903,1e-05,1.08809]
[1777086279380,56.03,77653.07,12.5,-0.00904,1e-05,1.08828]
[1777086284415,56.03,77655.45,12.5,-0.00901,1e-05,1.08587]
[1777086289450,56.03,77659.15,12.5,-0.00898,1e-05,1.08212]
[1777086294484,56.03,77666.54,12.5,-0.00891,1e-05,1.07468]
[1777086301534,56.03,77666.26,12.5,-0.00891,1e-05,1.07496]
[1777086306569,56.03,77667.75,12.5,-0.00889,1e-05,1.07346]
[1777086312611,56.03,77667.64,12.5,-0.0089,1e-05,1.07357]
[1777086317625,56.03,77667.72,12.5,-0.00889,1e-05,1.07349]
[1777086322681,56.03,77668.29,12.5,-0.00889,1e-05,1.07292]
[1777086329729,56.03,77668.98,12.5,-0.00888,1e-05,1.07223]
[1777086334703,56.03,77669.27,12.5,-0.00886,1e-05,1.06991]
[1777086344835,56.03,77669.28,12.5,-0.00886,1e-05,1.0699]
[1777086349869,56.03,77669.88,12.5,-0.00886,1e-05,1.0693]
[1777086351731,56.03,77669.88,12.5,-0.00886,1e-05,1.0693]
[1777086358933,56.03,77670.48,12.5,-0.00885,1e-05,1.0687]
[1777086362388,56.03,77670.48,12.5,-0.00885,1e-05,1.0687]
[1777086362484,56.03,77687.31,12.5,-0.00869,1e-05,1.05198]
[1777086363051,56.03,77699.84,12.5,-0.00857,1e-05,1.03967]
[1777086369007,56.03,77692.23,12.5,-0.00865,1e-05,1.04713]
[1777086375049,56.03,77692.72,12.5,-0.00864,1e-05,1.04665]
[1777086380085,56.03,77687.64,12.5,-0.00869,1e-05,1.05165]
[1777086385120,56.03,77686.72,12.5,-0.0087,1e-05,1.05256]
[1777086391161,56.03,77686.72,12.5,-0.00868,1e-05,1.05057]
[1777086396197,56.03,77680.12,12.5,-0.00874,1e-05,1.05709]
[1777086405262,56.03,77679.31,12.5,-0.00875,1e-05,1.0579]
[1777086410295,56.03,77674.92,12.5,-0.00879,1e-05,1.06226]
[1777086415331,56.03,77672.16,12.5,-0.00882,1e-05,1.06501]
[1777086420366,56.03,77675.74,12.5,-0.00879,1e-05,1.06144]
[1777086425401,56.03,77682.01,12.5,-0.00873,1e-05,1.05522]
[1777086430436,56.03,77682.07,12.5,-0.00873,1e-05,1.05516]
[1777086435471,56.03,77681.45,12.5,-0.00873,1e-05,1.05577]
[1777086439663,56.03,77676.55,12.5,-0.00878,1e-05,1.06064]
[1777086445540,56.03,77673.94,12.5,-0.0088,1e-05,1.06323]
[1777086450577,56.03,77674.54,12.5,-0.0088,1e-05,1.06264]
[1777086455612,56.03,77674.83,12.5,-0.00878,1e-05,1.06034]
[1777086456243,56.03,77674.83,12.5,-0.00878,1e-05,1.06034]
[1777086461654,56.03,77675.04,12.5,-0.00878,1e-05,1.06013]
[1777086466689,56.03,77675.04,12.5,-0.00878,1e-05,1.06013]
[1777086473267,56.03,77674.53,12.5,-0.00878,1e-05,1.06064]
[1777086478774,56.03,77674.54,12.5,-0.00878,1e-05,1.06063]
[1777086483810,56.03,77675.55,12.5,-0.00877,1e-05,1.05962]
[1777086489482,56.03,77675.11,12.5,-0.00878,1e-05,1.06006]
[1777086490279,56.03,77675.18,12.5,-0.00877,1e-05,1.05999]
[1777086495894,56.03,77674.82,12.5,-0.00878,1e-05,1.06035]
[1777086499923,56.03,77655.97,12.5,-0.00896,1e-05,1.07923]
[1777086503466,56.03,77656.54,12.5,-0.00895,1e-05,1.07865]
[1777086509993,56.03,77654.13,12.5,-0.00898,1e-05,1.08109]
[1777086518130,56.03,77652.41,12.5,-0.00898,1e-05,1.08079]
[1777086524094,56.03,77652.92,12.5,-0.00897,1e-05,1.08027]
[1777086529128,56.03,77652.09,12.5,-0.00898,1e-05,1.08111]
[1777086534376,56.03,77652.3,12.5,-0.00898,1e-05,1.0809]
[1777086534867,56.03,77652.3,12.5,-0.00898,1e-05,1.0809]
[1777086541213,56.03,77651.71,12.5,-0.00898,1e-05,1.0815]
[1777086546248,56.03,77651.74,12.5,-0.00898,1e-05,1.08147]
[1777086552815,56.03,77651.63,12.5,-0.00898,1e-05,1.08158]
[1777086558332,56.03,77646.54,12.5,-0.00903,1e-05,1.08673]
[1777086562360,56.03,77646.79,12.5,-0.00903,1e-05,1.08648]
[1777086563367,56.03,77646.74,12.5,-0.00903,1e-05,1.08653]
[1777086568401,56.03,77646.26,12.5,-0.00904,1e-05,1.08702]
[1777086576940,56.03,77639.47,12.5,-0.00909,1e-05,1.09188]
[1777086582502,56.03,77630.62,12.5,-0.00917,1e-05,1.10093]
[1777086587936,56.03,77629.83,12.5,-0.00918,1e-05,1.10174]
[1777086595592,56.03,77628.53,12.5,-0.0092,1e-05,1.10308]
[1777086600628,56.03,77628.95,12.5,-0.00919,1e-05,1.10264]
[1777086605663,56.03,77625.9,12.5,-0.00922,1e-05,1.10578]
[1777086610698,56.03,77620.36,12.5,-0.00928,1e-05,1.1115]
[1777086612022,56.03,77620.36,12.5,-0.00928,1e-05,1.1115]
[1777086617969,56.03,77618.57,12.5,-0.00929,1e-05,1.11335]
[1777086627817,56.03,77616.99,12.5,-0.00931,1e-05,1.11499]
[1777086629046,56.03,77616.99,12.5,-0.00931,1e-05,1.11499]
[1777086641921,56.03,77612.91,12.5,-0.00933,1e-05,1.11714]
[1777086646055,56.03,77615.55,12.5,-0.00931,1e-05,1.1144]
[1777086656014,56.03,77613.71,12.5,-0.00933,1e-05,1.11631]
[1777086661050,56.03,77613.08,12.5,-0.00933,1e-05,1.11697]
[1777086661481,56.03,77613.08,12.5,-0.00933,1e-05,1.11697]
[1777086668098,56.03,77613.51,12.5,-0.00933,1e-05,1.11652]
[1777086671601,56.03,77613.23,12.5,-0.00933,1e-05,1.11681]
[1777086677165,56.03,77613.72,12.5,-0.00933,1e-05,1.1163]
[1777086682200,56.03,77615.12,12.5,-0.00931,1e-05,1.11485]
[1777086688631,56.03,77615.05,12.5,-0.00931,1e-05,1.11492]
[1777086696302,56.03,77615.14,12.5,-0.0093,1e-05,1.11275]
[1777086701337,56.03,77620.75,12.5,-0.00924,1e-05,1.10695]
[1777086705654,56.03,77620.71,12.5,-0.00924,1e-05,1.10699]
[1777086712414,56.03,77621.05,12.5,-0.00924,1e-05,1.10664]
[1777086717449,56.03,77620.71,12.5,-0.00924,1e-05,1.10699]
[1777086722682,56.03,77619.82,12.5,-0.00925,1e-05,1.10791]
[1777086724854,56.03,77619.89,12.5,-0.00925,1e-05,1.10783]
[1777086730480,56.03,77616.58,12.5,-0.00928,1e-05,1.11126]
[1777086736583,56.03,77616.76,12.5,-0.00928,1e-05,1.11107]
[1777086741618,56.03,77616.78,12.5,-0.00928,1e-05,1.11105]
[1777086746705,56.03,77616.78,12.5,-0.00928,1e-05,1.11105]
[1777086755716,56.03,77616.4,12.5,-0.00927,1e-05,1.10936]
[1777086760750,56.03,77616.45,12.5,-0.00927,1e-05,1.10931]
[1777086765786,56.03,77616.39,12.5,-0.00927,1e-05,1.10937]
[1777086771828,56.03,77616.13,12.5,-0.00927,1e-05,1.10964]
[1777086776863,56.03,77616.53,12.5,-0.00926,1e-05,1.10923]
[1777086781898,56.03,77616.38,12.5,-0.00927,1e-05,1.10938]
[1777086786933,56.03,77616.4,12.5,-0.00927,1e-05,1.10936]
[1777086792975,56.03,77616.37,12.5,-0.00927,1e-05,1.10939]
[1777086799017,56.03,77616.37,12.5,-0.00927,1e-05,1.10939]
[1777086804051,56.03,77616.22,12.5,-0.00927,1e-05,1.10955]
[1777086809087,56.03,77616.17,12.5,-0.00927,1e-05,1.1096]
[1777086816136,56.03,77614.41,12.5,-0.00927,1e-05,1.10934]
[1777086821171,56.03,77614.24,12.5,-0.00927,1e-05,1.10952]
[1777086826205,56.03,77614.33,12.5,-0.00927,1e-05,1.10942]
[1777086831241,56.03,77613.77,12.5,-0.00928,1e-05,1.11]
[1777086831330,56.03,77613.77,12.5,-0.00928,1e-05,1.11]
[1777086833196,56.03,77613.77,12.5,-0.00928,1e-05,1.11]
[1777086834270,56.03,77596.99,12.5,-0.00945,1e-05,1.12747]
[1777086835439,56.03,77596.99,12.5,-0.00945,1e-05,1.12747]
[1777086842096,56.03,77593.77,12.5,-0.00948,1e-05,1.13085]
[1777086847361,56.03,77597.23,12.5,-0.00944,1e-05,1.12722]
[1777086852397,56.03,77597.3,12.5,-0.00944,1e-05,1.12715]
[1777086857432,56.03,77598.41,12.5,-0.00943,1e-05,1.12599]
[1777086863474,56.03,77598.23,12.5,-0.00943,1e-05,1.12618]
[1777086868508,56.03,77598.3,12.5,-0.00943,1e-05,1.1261]
[1777086873547,56.03,77605.95,12.5,-0.00934,1e-05,1.11603]
[1777086879589,56.03,77605.67,12.5,-0.00934,1e-05,1.11632]
[1777086884624,56.03,77605.94,12.5,-0.00934,1e-05,1.11604]
[1777086889659,56.03,77606.12,12.5,-0.00934,1e-05,1.11585]
[1777086894694,56.03,77606.1,12.5,-0.00934,1e-05,1.11587]
[1777086899730,56.03,77606.17,12.5,-0.00934,1e-05,1.1158]
[1777086904765,56.03,77606.99,12.5,-0.00933,1e-05,1.11495]
[1777086909800,56.03,77606.59,12.5,-0.00933,1e-05,1.11536]
[1777086919870,56.03,77606.19,12.5,-0.00933,1e-05,1.11578]
[1777086925912,56.03,77606.06,12.5,-0.00934,1e-05,1.11591]
[1777086930947,56.03,77606.42,12.5,-0.00933,1e-05,1.11554]
[1777086935982,56.03,77606.29,12.5,-0.00932,1e-05,1.11359]
[1777086942027,56.03,77606.15,12.5,-0.00932,1e-05,1.11373]
[1777086947062,56.03,77605.64,12.5,-0.00932,1e-05,1.11426]
[1777086952097,56.03,77605.71,12.5,-0.00932,1e-05,1.11419]
[1777086957132,56.03,77605.69,12.5,-0.00932,1e-05,1.11421]
[1777086962167,56.03,77597.32,12.5,-0.00941,1e-05,1.12293]
[1777086968209,56.03,77596.91,12.5,-0.00941,1e-05,1.12336]
[1777086973243,56.03,77597.07,12.5,-0.00941,1e-05,1.12319]
[1777086981299,56.03,77596.85,12.5,-0.00941,1e-05,1.12342]
[1777086986335,56.03,77597.13,12.5,-0.00941,1e-05,1.12313]
[1777086992377,56.03,77597.1,12.5,-0.00939,1e-05,1.12106]
[1777086998421,56.03,77597.33,12.5,-0.00939,1e-05,1.12082]
[1777087004176,56.03,77597.06,12.5,-0.00939,1e-05,1.1211]
[1777087009498,56.03,77602.97,12.5,-0.00933,1e-05,1.11495]
[1777087014534,56.03,77602.12,12.5,-0.00934,1e-05,1.11583]
[1777087021584,56.03,77601.88,12.5,-0.00934,1e-05,1.11608]
[1777087028633,56.03,77601.79,12.5,-0.00935,1e-05,1.11617]
[1777087034675,56.03,77599.57,12.5,-0.00937,1e-05,1.11849]
[1777087039710,56.03,77599.39,12.5,-0.00937,1e-05,1.11867]
[1777087044745,56.03,77599.22,12.5,-0.00937,1e-05,1.11885]
[1777087049780,56.03,77599.59,12.5,-0.00937,1e-05,1.11846]
[1777087055821,56.03,77600.24,12.5,-0.00934,1e-05,1.1157]
[1777087060858,56.03,77599.51,12.5,-0.00935,1e-05,1.11645]
[1777087068914,56.03,77599.32,12.5,-0.00935,1e-05,1.11665]
[1777087073949,56.03,77599.35,12.5,-0.00935,1e-05,1.11662]
[1777087082005,56.03,77599.61,12.5,-0.00935,1e-05,1.11635]
[1777087087040,56.03,77603.96,12.5,-0.00931,1e-05,1.11183]
[1777087094089,56.03,77603.69,12.5,-0.00931,1e-05,1.11211]
[1777087100130,56.03,77603.99,12.5,-0.00931,1e-05,1.1118]
[1777087105166,56.03,77603.82,12.5,-0.00931,1e-05,1.11198]
[1777087110201,56.03,77604.1,12.5,-0.00931,1e-05,1.11169]
[1777087115236,56.03,77604.06,12.5,-0.00929,1e-05,1.10964]
[1777087120271,56.03,77604.27,12.5,-0.00929,1e-05,1.10943]
[1777087125316,56.03,77604.47,12.5,-0.00928,1e-05,1.10922]
[1777087132365,56.03,77607.34,12.5,-0.00926,1e-05,1.10625]
[1777087137400,56.03,77608.3,12.5,-0.00925,1e-05,1.10526]
[1777087143442,56.03,77608.93,12.5,-0.00924,1e-05,1.10461]
[1777087148477,56.03,77609.07,12.5,-0.00924,1e-05,1.10447]
[1777087153512,56.03,77609.24,12.5,-0.00924,1e-05,1.10429]
[1777087161596,56.03,77609.3,12.5,-0.00924,1e-05,1.10423]
[1777087166635,56.03,77609.69,12.5,-0.00923,1e-05,1.10383]
[1777087172538,56.03,77609.72,12.5,-0.00922,1e-05,1.10172]
[1777087177711,56.03,77611.28,12.5,-0.0092,1e-05,1.10011]
[1777087182749,56.03,77611.18,12.5,-0.0092,1e-05,1.10022]
[1777087187785,56.03,77617.37,12.5,-0.00914,1e-05,1.09387]
[1777087192820,56.03,77620.9,12.5,-0.0091,1e-05,1.09026]
[1777087197855,56.03,77621.33,12.5,-0.0091,1e-05,1.08982]
[1777087206920,56.03,77622.04,12.5,-0.00909,1e-05,1.08909]
[1777087211954,56.03,77623.93,12.5,-0.00907,1e-05,1.08717]
[1777087219004,56.03,77623.96,12.5,-0.00907,1e-05,1.08714]
[1777087224040,56.03,77624.64,12.5,-0.00907,1e-05,1.08645]
[1777087229075,56.03,77624.59,12.5,-0.00907,1e-05,1.0865]
[1777087234110,56.03,77624.63,12.5,-0.00905,1e-05,1.0844]
[1777087239145,56.03,77624.49,12.5,-0.00905,1e-05,1.08454]
[1777087248209,56.03,77624.38,12.5,-0.00905,1e-05,1.08466]
[1777087253244,56.03,77624.23,12.5,-0.00906,1e-05,1.08481]
[1777087258635,56.03,77624.14,12.5,-0.00906,1e-05,1.0849]
[1777087264321,56.03,77624.5,12.5,-0.00905,1e-05,1.08453]
[1777087269356,56.03,77624.38,12.5,-0.00905,1e-05,1.08466]
[1777087274391,56.03,77624.32,12.5,-0.00905,1e-05,1.08472]
[1777087279810,56.03,77624.35,12.5,-0.00905,1e-05,1.08469]
[1777087287482,56.03,77624.0,12.5,-0.00906,1e-05,1.08504]
[1777087294531,56.03,77624.77,12.5,-0.00903,1e-05,1.08221]
[1777087302587,56.03,77624.6,12.5,-0.00903,1e-05,1.08238]
[1777087307622,56.03,77624.55,12.5,-0.00904,1e-05,1.08243]
[1777087312657,56.03,77624.27,12.5,-0.00904,1e-05,1.08271]
[1777087318699,56.03,77624.47,12.5,-0.00904,1e-05,1.08251]
[1777087323734,56.03,77624.28,12.5,-0.00904,1e-05,1.0827]
[1777087328814,56.03,77624.28,12.5,-0.00904,1e-05,1.0827]
[1777087334812,56.03,77625.55,12.5,-0.00903,1e-05,1.08142]
[1777087339846,56.03,77624.48,12.5,-0.00904,1e-05,1.0825]
[1777087344882,56.03,77624.13,12.5,-0.00904,1e-05,1.08286]
[1777087349917,56.03,77624.39,12.5,-0.00904,1e-05,1.08259]
[1777087354982,56.03,77624.39,12.5,-0.00904,1e-05,1.08259]
[1777087360995,56.03,77624.32,12.5,-0.00902,1e-05,1.08061]
[1777087367040,56.03,77624.44,12.5,-0.00902,1e-05,1.08049]
[1777087373082,56.03,77624.08,12.5,-0.00902,1e-05,1.08086]
[1777087379124,56.03,77624.21,12.5,-0.00902,1e-05,1.08072]
[1777087382145,56.03,77611.72,12.5,-0.00915,1e-05,1.09345]
[1777087387175,56.03,77611.74,12.5,-0.00915,1e-05,1.09343]
[1777087392215,56.03,77611.32,12.5,-0.00915,1e-05,1.09386]
[1777087397250,56.03,77611.27,12.5,-0.00915,1e-05,1.09391]
[1777087402285,56.03,77608.94,12.5,-0.00917,1e-05,1.0963]
[1777087407322,56.03,77601.9,12.5,-0.00924,1e-05,1.10355]
[1777087412357,56.03,77599.76,12.5,-0.00925,1e-05,1.10367]
[1777087418399,56.03,77599.56,12.5,-0.00925,1e-05,1.10388]
[1777087423434,56.03,77600.58,12.5,-0.00924,1e-05,1.10283]
[1777087428469,56.03,77600.88,12.5,-0.00924,1e-05,1.10252]
[1777087433504,56.03,77604.91,12.5,-0.0092,1e-05,1.09837]
[1777087439553,56.03,77606.3,12.5,-0.00918,1e-05,1.09694]
[1777087446602,56.03,77606.46,12.5,-0.00918,1e-05,1.09678]
[1777087451638,56.03,77606.37,12.5,-0.00918,1e-05,1.09687]
[1777087456673,56.03,77606.38,12.5,-0.00918,1e-05,1.09686]
[1777087462715,56.03,77606.2,12.5,-0.00918,1e-05,1.09704]
[1777087468451,56.03,77606.2,12.5,-0.00918,1e-05,1.09704]
[1777087473792,56.03,77601.24,12.5,-0.00922,1e-05,1.10007]
[1777087478915,56.03,77601.57,12.5,-0.00921,1e-05,1.09973]
[1777087486884,56.03,77601.74,12.5,-0.00921,1e-05,1.09955]
[1777087491919,56.03,77601.59,12.5,-0.00921,1e-05,1.09971]
[1777087491928,56.03,77601.59,12.5,-0.00921,1e-05,1.09971]
[1777087497961,56.03,77603.41,12.5,-0.00919,1e-05,1.09784]
[1777087502996,56.03,77602.94,12.5,-0.0092,1e-05,1.09832]
[1777087508032,56.03,77603.6,12.5,-0.00919,1e-05,1.09764]
[1777087513067,56.03,77603.24,12.5,-0.0092,1e-05,1.09801]
[1777087518102,56.03,77603.04,12.5,-0.0092,1e-05,1.09822]
[1777087523452,56.03,77603.08,12.5,-0.0092,1e-05,1.09818]
[1777087531193,56.03,77602.98,12.5,-0.00918,1e-05,1.0962]
[1777087535720,56.03,77603.03,12.5,-0.00918,1e-05,1.09615]
[1777087541271,56.03,77603.43,12.5,-0.00918,1e-05,1.09574]
[1777087544161,56.03,77603.15,12.5,-0.00918,1e-05,1.09603]
[1777087549327,56.03,77602.97,12.5,-0.00918,1e-05,1.09621]
[1777087555369,56.03,77603.17,12.5,-0.00918,1e-05,1.09601]
[1777087560404,56.03,77603.04,12.5,-0.00918,1e-05,1.09614]
[1777087566446,56.03,77602.79,12.5,-0.00918,1e-05,1.0964]
[1777087571480,56.03,77603.26,12.5,-0.00918,1e-05,1.09592]
[1777087576516,56.03,77602.64,12.5,-0.00919,1e-05,1.09655]
[1777087581551,56.03,77602.73,12.5,-0.00918,1e-05,1.09646]
[1777087586586,56.03,77601.71,12.5,-0.00919,1e-05,1.09751]
[1777087591621,56.03,77601.09,12.5,-0.00918,1e-05,1.09607]
[1777087596655,56.03,77601.06,12.5,-0.00918,1e-05,1.0961]
[1777087601690,56.03,77600.4,12.5,-0.00919,1e-05,1.09678]
[1777087606726,56.03,77600.4,12.5,-0.00919,1e-05,1.09678]
[1777087613775,56.03,77600.89,12.5,-0.00919,1e-05,1.09628]
[1777087619502,56.03,77601.13,12.5,-0.00918,1e-05,1.09603]
[1777087626866,56.03,77600.96,12.5,-0.00919,1e-05,1.0962]
[1777087632908,56.03,77600.85,12.5,-0.00919,1e-05,1.09632]
[1777087635929,56.03,77585.84,12.5,-0.00934,1e-05,1.11183]
[1777087643984,56.03,77585.99,12.5,-0.00934,1e-05,1.11167]
[1777087649023,56.03,77579.69,12.5,-0.0094,1e-05,1.11823]
[1777087654059,56.03,77580.14,12.5,-0.00938,1e-05,1.11566]
[1777087660101,56.03,77580.25,12.5,-0.00938,1e-05,1.11555]
[1777087665136,56.03,77580.18,12.5,-0.00938,1e-05,1.11562]
[1777087670171,56.03,77580.34,12.5,-0.00938,1e-05,1.11545]
[1777087676215,56.03,77580.11,12.5,-0.00938,1e-05,1.11569]
[1777087682257,56.03,77580.15,12.5,-0.00938,1e-05,1.11565]
[1777087687292,56.03,77580.32,12.5,-0.00938,1e-05,1.11548]
[1777087692328,56.03,77580.41,12.5,-0.00938,1e-05,1.11538]
[1777087697363,56.03,77578.44,12.5,-0.0094,1e-05,1.11744]
[1777087702398,56.03,77579.7,12.5,-0.00938,1e-05,1.11612]
[1777087707438,56.03,77579.77,12.5,-0.00938,1e-05,1.11605]
[1777087712473,56.03,77587.08,12.5,-0.00929,1e-05,1.10636]
[1777087717507,56.03,77587.87,12.5,-0.00928,1e-05,1.10554]
[1777087723550,56.03,77587.33,12.5,-0.00929,1e-05,1.1061]
[1777087728585,56.03,77587.16,12.5,-0.00929,1e-05,1.10627]
[1777087734634,56.03,77587.39,12.5,-0.00929,1e-05,1.10603]
[1777087739669,56.03,77587.14,12.5,-0.00929,1e-05,1.10629]
[1777087744704,56.03,77587.17,12.5,-0.00929,1e-05,1.10626]
[1777087752760,56.03,77587.63,12.5,-0.00929,1e-05,1.10579]
[1777087757794,56.03,77587.23,12.5,-0.00929,1e-05,1.1062]
[1777087762831,56.03,77587.24,12.5,-0.00929,1e-05,1.10619]
[1777087767866,56.03,77587.76,12.5,-0.00928,1e-05,1.10565]
[1777087772900,56.03,77587.75,12.5,-0.00927,1e-05,1.10357]
[1777087782970,56.03,77587.75,12.5,-0.00927,1e-05,1.10357]
[1777087788007,56.03,77587.5,12.5,-0.00927,1e-05,1.10383]
[1777087793041,56.03,77584.15,12.5,-0.0093,1e-05,1.1073]
[1777087800091,56.03,77584.09,12.5,-0.0093,1e-05,1.10736]
[1777087805125,56.03,77584.17,12.5,-0.0093,1e-05,1.10728]
[1777087812174,56.03,77584.68,12.5,-0.0093,1e-05,1.10675]
[1777087818064,56.03,77584.15,12.5,-0.0093,1e-05,1.1073]
[1777087823254,56.03,77584.5,12.5,-0.0093,1e-05,1.10694]
[1777087828295,56.03,77591.67,12.5,-0.00923,1e-05,1.09953]
[1777087833330,56.03,77585.67,12.5,-0.00927,1e-05,1.10364]
[1777087838365,56.03,77585.84,12.5,-0.00927,1e-05,1.10346]
[1777087845415,56.03,77586.23,12.5,-0.00927,1e-05,1.10306]
[1777087850449,56.03,77585.7,12.5,-0.00927,1e-05,1.1036]
[1777087859512,56.03,77585.87,12.5,-0.00927,1e-05,1.10343]
[1777087865555,56.03,77585.83,12.5,-0.00927,1e-05,1.10347]
[1777087870590,56.03,77585.8,12.5,-0.00927,1e-05,1.1035]
[1777087875944,56.03,77585.84,12.5,-0.00927,1e-05,1.10346]
[1777087881667,56.03,77586.53,12.5,-0.00926,1e-05,1.10275]
[1777087886701,56.03,77588.55,12.5,-0.00924,1e-05,1.10066]
[1777087891736,56.03,77588.72,12.5,-0.00922,1e-05,1.0984]
[1777087896773,56.03,77588.39,12.5,-0.00923,1e-05,1.09874]
[1777087901807,56.03,77588.35,12.5,-0.00923,1e-05,1.09878]
[1777087909864,56.03,77588.57,12.5,-0.00922,1e-05,1.09856]
[1777087919933,56.03,77588.35,12.5,-0.00923,1e-05,1.09878]
[1777087924968,56.03,77587.42,12.5,-0.00924,1e-05,1.09974]
[1777087932018,56.03,77588.3,12.5,-0.00923,1e-05,1.09883]
[1777087937053,56.03,77588.35,12.5,-0.00923,1e-05,1.09878]
[1777087943095,56.03,77588.21,12.5,-0.00923,1e-05,1.09893]
[1777087950144,56.03,77587.93,12.5,-0.00923,1e-05,1.09922]
[1777087955180,56.03,77589.42,12.5,-0.0092,1e-05,1.0956]
[1777087960215,56.03,77592.8,12.5,-0.00917,1e-05,1.09213]
[1777087965250,56.03,77592.61,12.5,-0.00917,1e-05,1.09232]
[1777087970284,56.03,77595.88,12.5,-0.00914,1e-05,1.08897]
[1777087975320,56.03,77595.45,12.5,-0.00914,1e-05,1.08941]
[1777087980355,56.03,77595.75,12.5,-0.00914,1e-05,1.08911]
[1777087985390,56.03,77595.77,12.5,-0.00914,1e-05,1.08908]
[1777087991433,56.03,77596.21,12.5,-0.00913,1e-05,1.08863]
[1777087999264,56.03,77597.62,12.5,-0.00912,1e-05,1.08719]
[1777088006280,56.03,77597.36,12.5,-0.00912,1e-05,1.08746]
[1777088012581,56.03,77598.14,12.5,-0.0091,1e-05,1.08459]
[1777088017616,56.03,77598.83,12.5,-0.00909,1e-05,1.08389]
[1777088022652,56.03,77596.58,12.5,-0.00911,1e-05,1.08619]
[1777088028694,56.03,77596.13,12.5,-0.00912,1e-05,1.08665]
[1777088034063,56.03,77596.31,12.5,-0.00911,1e-05,1.08646]
[1777088040778,56.03,77596.24,12.5,-0.00911,1e-05,1.08653]
[1777088045814,56.03,77596.35,12.5,-0.00911,1e-05,1.08642]
[1777088052864,56.03,77596.24,12.5,-0.00911,1e-05,1.08653]
[1777088057899,56.03,77597.04,12.5,-0.00911,1e-05,1.08572]
[1777088063944,56.03,77597.17,12.5,-0.00911,1e-05,1.08558]
[1777088068979,56.03,77597.18,12.5,-0.00911,1e-05,1.08557]
[1777088073443,56.03,77597.19,12.5,-0.00909,1e-05,1.0835]
[1777088084084,56.03,77597.13,12.5,-0.00909,1e-05,1.08356]
[1777088089119,56.03,77603.91,12.5,-0.00902,1e-05,1.07666]
[1777088094549,56.03,77611.32,12.5,-0.00895,1e-05,1.06917]
[1777088100196,56.03,77611.47,12.5,-0.00895,1e-05,1.06902]
[1777088105231,56.03,77611.66,12.5,-0.00895,1e-05,1.06883]
[1777088110266,56.03,77611.76,12.5,-0.00895,1e-05,1.06873]
[1777088116342,56.03,77611.84,12.5,-0.00894,1e-05,1.06864]
[1777088122349,56.03,77611.78,12.5,-0.00895,1e-05,1.06871]
[1777088127385,56.03,77613.49,12.5,-0.00893,1e-05,1.06698]
[1777088132420,56.03,77614.58,12.5,-0.0089,1e-05,1.06384]
[1777088137500,56.03,77614.26,12.5,-0.0089,1e-05,1.06417]
[1777088142534,56.03,77614.52,12.5,-0.0089,1e-05,1.0639]
[1777088147570,56.03,77615.61,12.5,-0.00889,1e-05,1.06281]
[1777088151598,56.03,77627.65,12.5,-0.00878,1e-05,1.05078]
[1777088156633,56.03,77632.13,12.5,-0.00873,1e-05,1.04634]
[1777088161669,56.03,77636.27,12.5,-0.00869,1e-05,1.04224]
[1777088166704,56.03,77635.49,12.5,-0.0087,1e-05,1.04301]
[1777088172747,56.03,77635.21,12.5,-0.0087,1e-05,1.04329]
[1777088178788,56.03,77634.25,12.5,-0.00871,1e-05,1.04424]
[1777088183823,56.03,77633.98,12.5,-0.00871,1e-05,1.04451]
[1777088189868,56.03,77633.69,12.5,-0.00872,1e-05,1.04479]
[1777088195911,56.03,77633.63,12.5,-0.0087,1e-05,1.04284]
[1777088201954,56.03,77625.44,12.5,-0.00878,1e-05,1.05096]
[1777088209003,56.03,77625.61,12.5,-0.00878,1e-05,1.05079]
[1777088216052,56.03,77625.85,12.5,-0.00878,1e-05,1.05055]
[1777088221086,56.03,77626.52,12.5,-0.00877,1e-05,1.04988]
[1777088226122,56.03,77626.37,12.5,-0.00877,1e-05,1.05003]
[1777088231239,56.03,77626.51,12.5,-0.00877,1e-05,1.04989]
[1777088240220,56.03,77617.9,12.5,-0.00885,1e-05,1.05848]
[1777088245255,56.03,77610.0,12.5,-0.00893,1e-05,1.06641]
[1777088253311,56.03,77609.6,12.5,-0.00892,1e-05,1.06476]
[1777088258346,56.03,77609.45,12.5,-0.00892,1e-05,1.06491]
[1777088263381,56.03,77614.51,12.5,-0.00887,1e-05,1.05983]
[1777088268416,56.03,77613.65,12.5,-0.00888,1e-05,1.0607]
[1777088273451,56.03,77611.36,12.5,-0.0089,1e-05,1.06299]
[1777088278486,56.03,77612.75,12.5,-0.00889,1e-05,1.0616]
[1777088283520,56.03,77619.15,12.5,-0.00882,1e-05,1.05519]
[1777088288556,56.03,77619.73,12.5,-0.00882,1e-05,1.05462]
[1777088293591,56.03,77619.76,12.5,-0.00882,1e-05,1.05459]
[1777088299633,56.03,77619.87,12.5,-0.00882,1e-05,1.05448]
[1777088304667,56.03,77619.8,12.5,-0.00882,1e-05,1.05455]
[1777088309703,56.03,77619.85,12.5,-0.00882,1e-05,1.0545]
[1777088316752,56.03,77620.13,12.5,-0.0088,1e-05,1.05219]
[1777088322794,56.03,77620.06,12.5,-0.0088,1e-05,1.05226]
[1777088328836,56.03,77620.18,12.5,-0.0088,1e-05,1.05214]
[1777088334879,56.03,77620.16,12.5,-0.0088,1e-05,1.05216]
[1777088341928,56.03,77619.24,12.5,-0.00881,1e-05,1.05307]
[1777088347970,56.03,77619.3,12.5,-0.00881,1e-05,1.05301]
[1777088353004,56.03,77623.18,12.5,-0.00877,1e-05,1.04915]
[1777088358040,56.03,77624.67,12.5,-0.00875,1e-05,1.04767]
[1777088363489,56.03,77624.63,12.5,-0.00876,1e-05,1.04771]
[1777088369117,56.03,77624.94,12.5,-0.00875,1e-05,1.0474]
[1777088374151,56.03,77625.99,12.5,-0.00873,1e-05,1.04434]
[1777088379187,56.03,77625.81,12.5,-0.00873,1e-05,1.04452]
[1777088384222,56.03,77637.75,12.5,-0.00861,1e-05,1.03275]
[1777088389257,56.03,77641.21,12.5,-0.00858,1e-05,1.02936]
[1777088394292,56.03,77641.79,12.5,-0.00858,1e-05,1.0288]
[1777088399326,56.03,77645.01,12.5,-0.00855,1e-05,1.02565]
[1777088404362,56.03,77646.07,12.5,-0.00854,1e-05,1.02462]
[1777088409397,56.03,77646.15,12.5,-0.00853,1e-05,1.02454]
[1777088414433,56.03,77656.48,12.5,-0.00844,1e-05,1.01451]
[1777088419525,56.03,77663.99,12.5,-0.00837,1e-05,1.00728]
[1777088425510,56.03,77671.29,12.5,-0.0083,1e-05,1.00028]
[1777088430544,56.03,77680.45,12.5,-0.00822,1e-05,0.99156]
[1777088436587,56.03,77678.04,12.5,-0.00822,1e-05,0.9919]
[1777088441622,56.03,77673.73,12.5,-0.00826,1e-05,0.996]
[1777088454714,56.03,77674.63,12.5,-0.00826,1e-05,0.99514]
[1777088459749,56.03,77676.04,12.5,-0.00824,1e-05,0.9938]
[1777088464784,56.03,77677.03,12.5,-0.00823,1e-05,0.99286]
[1777088469819,56.03,77676.75,12.5,-0.00824,1e-05,0.99313]
[1777088474854,56.03,77677.31,12.5,-0.00823,1e-05,0.99259]
[1777088479889,56.03,77680.93,12.5,-0.0082,1e-05,0.98916]
[1777088485930,56.03,77680.96,12.5,-0.0082,1e-05,0.98913]
[1777088490965,56.03,77681.52,12.5,-0.00819,1e-05,0.9886]
[1777088497007,56.03,77681.48,12.5,-0.00818,1e-05,0.9867]
[1777088502154,56.03,77683.22,12.5,-0.00816,1e-05,0.98506]
[1777088508085,56.03,77686.84,12.5,-0.00813,1e-05,0.98164]
[1777088513120,56.03,77687.64,12.5,-0.00812,1e-05,0.98089]
[1777088518155,56.03,77690.62,12.5,-0.0081,1e-05,0.97809]
[1777088523190,56.03,77691.28,12.5,-0.00809,1e-05,0.97747]
[1777088528225,56.03,77698.11,12.5,-0.00803,1e-05,0.97109]
[1777088533259,56.03,77700.02,12.5,-0.00801,1e-05,0.96931]
[1777088538295,56.03,77701.58,12.5,-0.008,1e-05,0.96786]
[1777088545344,56.03,77704.1,12.5,-0.00798,1e-05,0.96552]
[1777088550379,56.03,77705.27,12.5,-0.00797,1e-05,0.96443]
[1777088555665,56.03,77698.24,12.5,-0.00801,1e-05,0.96905]
[1777088561456,56.03,77707.4,12.5,-0.00793,1e-05,0.96055]
[1777088566596,56.03,77702.03,12.5,-0.00798,1e-05,0.96552]
[1777088573540,56.03,77701.95,12.5,-0.00798,1e-05,0.9656]
[1777088578574,56.03,77702.1,12.5,-0.00798,1e-05,0.96546]
[1777088583609,56.03,77701.33,12.5,-0.00798,1e-05,0.96617]
[1777088588644,56.03,77704.6,12.5,-0.00796,1e-05,0.96314]
[1777088593681,56.03,77703.99,12.5,-0.00796,1e-05,0.96371]
[1777088598715,56.03,77709.18,12.5,-0.00792,1e-05,0.95891]
[1777088603751,56.03,77709.89,12.5,-0.00791,1e-05,0.95825]
[1777088608787,56.03,77711.92,12.5,-0.00789,1e-05,0.95638]
[1777088613821,56.03,77711.43,12.5,-0.00788,1e-05,0.95493]
[1777088618856,56.03,77712.12,12.5,-0.00787,1e-05,0.9543]
[1777088623890,56.03,77712.5,12.5,-0.00787,1e-05,0.95395]
[1777088628982,56.03,77707.79,12.5,-0.00791,1e-05,0.95828]
[1777088634968,56.03,77703.83,12.5,-0.00795,1e-05,0.96194]
[1777088639216,56.03,77703.45,12.5,-0.00795,1e-05,0.96229]
[1777088644517,56.03,77703.61,12.5,-0.00795,1e-05,0.96215]
[1777088650074,56.03,77703.57,12.5,-0.00795,1e-05,0.96218]
[1777088655616,56.03,77703.52,12.5,-0.00795,1e-05,0.96223]
[1777088662158,56.03,77701.31,12.5,-0.00797,1e-05,0.96428]
[1777088667193,56.03,77704.87,12.5,-0.00794,1e-05,0.96098]
[1777088672228,56.03,77705.43,12.5,-0.00792,1e-05,0.95856]
[1777088677264,56.03,77705.81,12.5,-0.00791,1e-05,0.9582]
[1777088682299,56.03,77707.05,12.5,-0.0079,1e-05,0.95706]
[1777088687333,56.03,77706.85,12.5,-0.00791,1e-05,0.95725]
[1777088692369,56.03,77705.29,12.5,-0.00792,1e-05,0.95868]
[1777088697404,56.03,77702.47,12.5,-0.00794,1e-05,0.96129]
[1777088702439,56.03,77702.75,12.5,-0.00794,1e-05,0.96103]
[1777088707474,56.03,77703.17,12.5,-0.00794,1e-05,0.96064]
[1777088713014,56.03,77711.62,12.5,-0.00786,1e-05,0.95286]
[1777088718550,56.03,77714.22,12.5,-0.00784,1e-05,0.95047]
[1777088721250,56.03,77713.34,12.5,-0.00785,1e-05,0.95128]
[1777088727613,56.03,77712.2,12.5,-0.00786,1e-05,0.95232]
[1777088732649,56.03,77717.83,12.5,-0.00779,1e-05,0.94528]
[1777088737684,56.03,77723.07,12.5,-0.00775,1e-05,0.9405]
[1777088742719,56.03,77723.03,12.5,-0.00775,1e-05,0.94054]
[1777088747754,56.03,77724.3,12.5,-0.00774,1e-05,0.93939]
[1777088752789,56.03,77729.78,12.5,-0.00769,1e-05,0.93442]
[1777088757824,56.03,77726.78,12.5,-0.00772,1e-05,0.93714]
[1777088762859,56.03,77726.09,12.5,-0.00772,1e-05,0.93776]
[1777088767893,56.03,77723.76,12.5,-0.00774,1e-05,0.93988]
[1777088772929,56.03,77724.45,12.5,-0.00774,1e-05,0.93925]
[1777088777964,56.03,77726.38,12.5,-0.00772,1e-05,0.9375]
[1777088784007,56.03,77726.45,12.5,-0.00772,1e-05,0.93744]
[1777088790047,56.03,77726.21,12.5,-0.00772,1e-05,0.93765]
[1777088795083,56.03,77726.94,12.5,-0.0077,1e-05,0.93512]
[1777088800118,56.03,77725.97,12.5,-0.00771,1e-05,0.93599]
[1777088808174,56.03,77725.18,12.5,-0.00772,1e-05,0.93671]
[1777088813208,56.03,77725.79,12.5,-0.00771,1e-05,0.93616]
[1777088818244,56.03,77724.72,12.5,-0.00772,1e-05,0.93713]
[1777088823279,56.03,77725.13,12.5,-0.00772,1e-05,0.93676]
[1777088828314,56.03,77725.63,12.5,-0.00771,1e-05,0.9363]
[1777088833349,56.03,77725.65,12.5,-0.00771,1e-05,0.93628]
[1777088838386,56.03,77725.08,12.5,-0.00772,1e-05,0.9368]
[1777088843420,56.03,77725.64,12.5,-0.00771,1e-05,0.93629]
[1777088848456,56.03,77734.15,12.5,-0.00764,1e-05,0.92861]
[1777088853491,56.03,77735.94,12.5,-0.00761,1e-05,0.92514]
[1777088858526,56.03,77735.94,12.5,-0.00761,1e-05,0.92514]
[1777088863560,56.03,77737.45,12.5,-0.0076,1e-05,0.92379]
[1777088868596,56.03,77738.53,12.5,-0.00759,1e-05,0.92282]
[1777088873631,56.03,77737.0,12.5,-0.0076,1e-05,0.92419]
[1777088878665,56.03,77733.64,12.5,-0.00763,1e-05,0.92721]
[1777088883702,56.03,77729.41,12.5,-0.00767,1e-05,0.93101]
[1777088888737,56.03,77723.4,12.5,-0.00772,1e-05,0.93644]
[1777088893772,56.03,77721.06,12.5,-0.00774,1e-05,0.93857]
[1777088898807,56.03,77722.34,12.5,-0.00773,1e-05,0.9374]
[1777088903842,56.03,77722.77,12.5,-0.00772,1e-05,0.93701]
[1777088908877,56.03,77723.77,12.5,-0.00771,1e-05,0.93611]
[1777088914919,56.03,77723.03,12.5,-0.0077,1e-05,0.9349]
[1777088919954,56.03,77722.84,12.5,-0.00771,1e-05,0.93507]
[1777088924989,56.03,77723.4,12.5,-0.0077,1e-05,0.93457]
[1777088930483,56.03,77723.16,12.5,-0.0077,1e-05,0.93478]
[1777088936756,56.03,77723.43,12.5,-0.0077,1e-05,0.93454]
[1777088942108,56.03,77733.45,12.5,-0.00762,1e-05,0.92551]
[1777088947772,56.03,77733.24,12.5,-0.00762,1e-05,0.9257]
[1777088953185,56.03,77727.62,12.5,-0.00767,1e-05,0.93075]
[1777088958220,56.03,77726.83,12.5,-0.00767,1e-05,0.93147]
[1777088963255,56.03,77726.33,12.5,-0.00768,1e-05,0.93192]
[1777088969296,56.03,77726.06,12.5,-0.00768,1e-05,0.93216]
[1777088977353,56.03,77725.63,12.5,-0.00767,1e-05,0.93068]
[1777088982388,56.03,77725.52,12.5,-0.00767,1e-05,0.93078]
[1777088988430,56.03,77725.41,12.5,-0.00767,1e-05,0.93088]
[1777088993467,56.03,77725.53,12.5,-0.00767,1e-05,0.93077]
[1777088998499,56.03,77723.64,12.5,-0.00768,1e-05,0.93247]
[1777089003535,56.03,77715.34,12.5,-0.00776,1e-05,0.93999]
[1777089008571,56.03,77715.72,12.5,-0.00775,1e-05,0.93965]
[1777089016628,56.03,77715.68,12.5,-0.00775,1e-05,0.93969]
[1777089021664,56.03,77715.62,12.5,-0.00775,1e-05,0.93974]
[1777089026700,56.03,77716.03,12.5,-0.00775,1e-05,0.93937]
[1777089031736,56.03,77716.28,12.5,-0.00773,1e-05,0.93726]
[1777089036771,56.03,77721.94,12.5,-0.00768,1e-05,0.93213]
[1777089042814,56.03,77722.56,12.5,-0.00768,1e-05,0.93157]
[1777089048855,56.03,77721.83,12.5,-0.00769,1e-05,0.93223]
[1777089052805,56.03,77720.97,12.5,-0.00769,1e-05,0.93301]
[1777089058224,56.03,77714.53,12.5,-0.00775,1e-05,0.93885]
[1777089065975,56.03,77714.49,12.5,-0.00775,1e-05,0.93888]
[1777089076046,56.03,77714.49,12.5,-0.00775,1e-05,0.93888]
[1777089086114,56.03,77714.49,12.5,-0.00775,1e-05,0.93888]
[1777089091150,56.03,77710.3,12.5,-0.00777,1e-05,0.94081]
[1777089096185,56.03,77710.38,12.5,-0.00777,1e-05,0.94073]
[1777089099952,56.03,77710.31,12.5,-0.00777,1e-05,0.9408]
[1777089105309,56.03,77710.24,12.5,-0.00777,1e-05,0.94086]
[1777089111290,56.03,77709.9,12.5,-0.00777,1e-05,0.94117]
[1777089116325,56.03,77711.94,12.5,-0.00776,1e-05,0.93931]
[1777089128409,56.03,77712.12,12.5,-0.00775,1e-05,0.93915]
[1777089133444,56.03,77710.92,12.5,-0.00776,1e-05,0.94024]
[1777089138479,56.03,77711.36,12.5,-0.00776,1e-05,0.93984]
[1777089146767,56.03,77711.36,12.5,-0.00776,1e-05,0.93984]
[1777089154591,56.03,77710.76,12.5,-0.00775,1e-05,0.9385]
[1777089161639,56.03,77711.19,12.5,-0.00775,1e-05,0.93811]
[1777089167682,56.03,77711.15,12.5,-0.00775,1e-05,0.93815]
[1777089172716,56.03,77710.7,12.5,-0.00775,1e-05,0.93855]
[1777089177752,56.03,77711.37,12.5,-0.00775,1e-05,0.93795]
[1777089185714,56.03,77712.06,12.5,-0.00774,1e-05,0.93732]
[1777089190845,56.03,77700.68,12.5,-0.00784,1e-05,0.9477]
[1777089195879,56.03,77695.93,12.5,-0.00788,1e-05,0.95206]
[1777089201921,56.03,77698.79,12.5,-0.00785,1e-05,0.94943]
[1777089206957,56.03,77701.73,12.5,-0.00783,1e-05,0.94674]
[1777089211994,56.03,77701.75,12.5,-0.00781,1e-05,0.94482]
[1777089218036,56.03,77701.36,12.5,-0.00782,1e-05,0.94518]
[1777089223071,56.03,77701.71,12.5,-0.00781,1e-05,0.94486]
[1777089228107,56.03,77701.91,12.5,-0.00781,1e-05,0.94468]
[1777089233142,56.03,77697.47,12.5,-0.00785,1e-05,0.94874]
[1777089239187,56.03,77696.84,12.5,-0.00786,1e-05,0.94932]
[1777089250264,56.03,77696.75,12.5,-0.00786,1e-05,0.9494]
[1777089257313,56.03,77696.47,12.5,-0.00786,1e-05,0.94966]
[1777089267383,56.03,77696.92,12.5,-0.00786,1e-05,0.94925]
[1777089272418,56.03,77696.19,12.5,-0.00785,1e-05,0.94801]
[1777089277454,56.03,77695.77,12.5,-0.00785,1e-05,0.9484]
[1777089282488,56.03,77696.65,12.5,-0.00784,1e-05,0.94759]
[1777089288530,56.03,77696.64,12.5,-0.00784,1e-05,0.9476]
[1777089294572,56.03,77698.58,12.5,-0.00783,1e-05,0.94582]
[1777089299607,56.03,77698.56,12.5,-0.00783,1e-05,0.94584]
[1777089312698,56.03,77698.39,12.5,-0.00783,1e-05,0.946]
[1777089319748,56.03,77698.23,12.5,-0.00783,1e-05,0.94614]
[1777089324782,56.03,77683.45,12.5,-0.00796,1e-05,0.95976]
[1777089329819,56.03,77679.73,12.5,-0.00799,1e-05,0.96321]
[1777089337373,56.03,77679.95,12.5,-0.00797,1e-05,0.96108]
[1777089342910,56.03,77679.71,12.5,-0.00798,1e-05,0.9613]
[1777089347946,56.03,77679.28,12.5,-0.00798,1e-05,0.9617]
[1777089352981,56.03,77679.34,12.5,-0.00798,1e-05,0.96165]
[1777089359023,56.03,77679.07,12.5,-0.00798,1e-05,0.9619]
[1777089363051,56.03,77667.98,12.5,-0.00808,1e-05,0.97224]
[1777089368051,56.03,77667.85,12.5,-0.00808,1e-05,0.97236]
[1777089373120,56.03,77673.45,12.5,-0.00803,1e-05,0.96713]
[1777089378155,56.03,77673.09,12.5,-0.00804,1e-05,0.96746]
[1777089384197,56.03,77672.81,12.5,-0.00804,1e-05,0.96773]
[1777089389233,56.03,77671.46,12.5,-0.00805,1e-05,0.96899]
[1777089394269,56.03,77671.48,12.5,-0.00803,1e-05,0.96704]
[1777089401317,56.03,77671.5,12.5,-0.00803,1e-05,0.96702]
[1777089407359,56.03,77671.62,12.5,-0.00803,1e-05,0.96691]
[1777089413400,56.03,77670.38,12.5,-0.00804,1e-05,0.96806]
[1777089420582,56.03,77671.46,12.5,-0.00803,1e-05,0.96706]
[1777089426493,56.03,77672.26,12.5,-0.00803,1e-05,0.96631]
[1777089435556,56.03,77672.05,12.5,-0.00803,1e-05,0.9665]
[1777089440696,56.03,77671.87,12.5,-0.00803,1e-05,0.96667]
[1777089446634,56.03,77671.61,12.5,-0.00803,1e-05,0.96692]
[1777089451669,56.03,77671.57,12.5,-0.00802,1e-05,0.96502]
[1777089458717,56.03,77671.47,12.5,-0.00802,1e-05,0.96512]
[1777089470802,56.03,77671.8,12.5,-0.00802,1e-05,0.96481]
[1777089478858,56.03,77671.88,12.5,-0.00802,1e-05,0.96473]
[1777089484900,56.03,77671.72,12.5,-0.00802,1e-05,0.96488]
[1777089489935,56.03,77671.76,12.5,-0.00802,1e-05,0.96485]
[1777089494970,56.03,77671.67,12.5,-0.00802,1e-05,0.96493]
[1777089500008,56.03,77671.36,12.5,-0.00802,1e-05,0.96522]
[1777089505041,56.03,77675.98,12.5,-0.00798,1e-05,0.96092]
[1777089511085,56.03,77675.56,12.5,-0.00797,1e-05,0.95939]
[1777089516220,56.03,77675.74,12.5,-0.00797,1e-05,0.95922]
[1777089523169,56.03,77675.5,12.5,-0.00797,1e-05,0.95945]
[1777089528204,56.03,77675.47,12.5,-0.00797,1e-05,0.95947]
[1777089533239,56.03,77675.5,12.5,-0.00797,1e-05,0.95945]
[1777089538526,56.03,77675.67,12.5,-0.00797,1e-05,0.95929]
[1777089545322,56.03,77675.29,12.5,-0.00797,1e-05,0.95964]
[1777089556400,56.03,77675.57,12.5,-0.00797,1e-05,0.95938]
[1777089561434,56.03,77675.14,12.5,-0.00797,1e-05,0.95978]
[1777089568436,56.03,77675.14,12.5,-0.00797,1e-05,0.95978]
[1777089575582,56.03,77675.14,12.5,-0.00797,1e-05,0.95978]
[1777089581574,56.03,77674.5,12.5,-0.00796,1e-05,0.95845]
[1777089586667,56.03,77675.23,12.5,-0.00795,1e-05,0.95777]
[1777089595674,56.03,77675.22,12.5,-0.00795,1e-05,0.95778]
[1777089596681,56.03,77687.82,12.5,-0.00784,1e-05,0.94617]
[1777089598694,56.03,77698.78,12.5,-0.00775,1e-05,0.93617]
[1777089603730,56.03,77703.11,12.5,-0.00771,1e-05,0.93224]
[1777089610779,56.03,77703.6,12.5,-0.00771,1e-05,0.9318]
[1777089615814,56.03,77690.25,12.5,-0.00782,1e-05,0.94395]
[1777089620849,56.03,77683.14,12.5,-0.00788,1e-05,0.95047]
[1777089626891,56.03,77683.88,12.5,-0.00788,1e-05,0.94979]
[1777089631925,56.03,77684.42,12.5,-0.00786,1e-05,0.94739]
[1777089637968,56.03,77686.53,12.5,-0.00784,1e-05,0.94545]
[1777089643002,56.03,77685.92,12.5,-0.00784,1e-05,0.94601]
[1777089648045,56.03,77686.77,12.5,-0.00784,1e-05,0.94523]
[1777089653080,56.03,77686.36,12.5,-0.00784,1e-05,0.94561]
[1777089659122,56.03,77686.35,12.5,-0.00784,1e-05,0.94562]
[1777089665169,56.03,77686.3,12.5,-0.00784,1e-05,0.94566]
[1777089670931,56.03,77685.55,12.5,-0.00785,1e-05,0.94635]
[1777089676255,56.03,77684.98,12.5,-0.00785,1e-05,0.94687]
[1777089682297,56.03,77684.28,12.5,-0.00786,1e-05,0.94752]
[1777089687332,56.03,77682.91,12.5,-0.00787,1e-05,0.94877]
[1777089690675,56.03,77682.65,12.5,-0.00787,1e-05,0.94901]
[1777089691518,56.03,77682.65,12.5,-0.00787,1e-05,0.94901]
[1777089697402,56.03,77680.51,12.5,-0.00788,1e-05,0.94907]
[1777089702437,56.03,77680.41,12.5,-0.00788,1e-05,0.94916]
[1777089707472,56.03,77681.3,12.5,-0.00787,1e-05,0.94835]
[1777089712507,56.03,77680.61,12.5,-0.00788,1e-05,0.94898]
[1777089717542,56.03,77680.56,12.5,-0.00788,1e-05,0.94903]
[1777089722577,56.03,77680.76,12.5,-0.00787,1e-05,0.94884]
[1777089727618,56.03,77681.08,12.5,-0.00787,1e-05,0.94855]
[1777089732653,56.03,77680.86,12.5,-0.00787,1e-05,0.94875]
[1777089737688,56.03,77680.81,12.5,-0.00787,1e-05,0.9488]
[1777089742722,56.03,77681.0,12.5,-0.00787,1e-05,0.94862]
[1777089747758,56.03,77680.76,12.5,-0.00787,1e-05,0.94884]
[1777089753803,56.03,77680.37,12.5,-0.00786,1e-05,0.94729]
[1777089758838,56.03,77679.02,12.5,-0.00787,1e-05,0.94853]
[1777089763873,56.03,77678.79,12.5,-0.00788,1e-05,0.94874]
[1777089768907,56.03,77678.93,12.5,-0.00788,1e-05,0.94861]
[1777089773943,56.03,77678.85,12.5,-0.00788,1e-05,0.94869]
[1777089779985,56.03,77678.88,12.5,-0.00788,1e-05,0.94866]
[1777089789063,56.03,77679.01,12.5,-0.00787,1e-05,0.94854]
[1777089795090,56.03,77679.63,12.5,-0.00787,1e-05,0.94797]
[1777089801132,56.03,77679.36,12.5,-0.00787,1e-05,0.94822]
[1777089806166,56.03,77679.63,12.5,-0.00787,1e-05,0.94797]
[1777089811202,56.03,77679.22,12.5,-0.00786,1e-05,0.94644]
[1777089816245,56.03,77679.34,12.5,-0.00786,1e-05,0.94633]
[1777089821280,56.03,77679.72,12.5,-0.00785,1e-05,0.94598]
[1777089826319,56.03,77681.98,12.5,-0.00783,1e-05,0.94391]
[1777089831350,56.03,77680.9,12.5,-0.00784,1e-05,0.9449]
[1777089837835,56.03,77680.89,12.5,-0.00784,1e-05,0.94491]
[1777089845450,56.03,77681.21,12.5,-0.00784,1e-05,0.94461]
[1777089852566,56.03,77680.88,12.5,-0.00784,1e-05,0.94492]
[1777089858541,56.03,77679.91,12.5,-0.00785,1e-05,0.94581]
[1777089863576,56.03,77679.82,12.5,-0.00785,1e-05,0.94589]
[1777089870243,56.03,77679.44,12.5,-0.00786,1e-05,0.94624]
[1777089875660,56.03,77679.6,12.5,-0.00784,1e-05,0.94418]
[1777089880695,56.03,77679.48,12.5,-0.00784,1e-05,0.94429]
[1777089886736,56.03,77679.86,12.5,-0.00784,1e-05,0.94395]
[1777089891773,56.03,77679.61,12.5,-0.00784,1e-05,0.94417]
[1777089896809,56.03,77679.33,12.5,-0.00784,1e-05,0.94443]
[1777089901844,56.03,77680.67,12.5,-0.00783,1e-05,0.9432]
[1777089907886,56.03,77680.74,12.5,-0.00783,1e-05,0.94314]
[1777089912921,56.03,77681.87,12.5,-0.00782,1e-05,0.94211]
[1777089920977,56.03,77681.7,12.5,-0.00782,1e-05,0.94226]
[1777089929032,56.03,77681.86,12.5,-0.00782,1e-05,0.94211]
[1777089935075,56.03,77681.88,12.5,-0.0078,1e-05,0.94019]
[1777089940110,56.03,77681.9,12.5,-0.0078,1e-05,0.94018]
[1777089945145,56.03,77681.79,12.5,-0.0078,1e-05,0.94028]
[1777089951656,56.03,77681.84,12.5,-0.0078,1e-05,0.94023]
[1777089957229,56.03,77681.63,12.5,-0.00781,1e-05,0.94042]
[1777089962264,56.03,77681.75,12.5,-0.0078,1e-05,0.94031]
[1777089967299,56.03,77681.91,12.5,-0.0078,1e-05,0.94017]
[1777089972334,56.03,77682.06,12.5,-0.0078,1e-05,0.94003]
[1777089979383,56.03,77680.03,12.5,-0.00782,1e-05,0.94188]
[1777089989453,56.03,77678.08,12.5,-0.00784,1e-05,0.94367]
[1777089995881,56.03,77673.36,12.5,-0.00786,1e-05,0.94609]
[1777090001537,56.03,77673.52,12.5,-0.00786,1e-05,0.94594]
[1777090007918,56.03,77673.2,12.5,-0.00786,1e-05,0.94624]
[1777090013621,56.03,77673.0,12.5,-0.00787,1e-05,0.94642]
[1777090020670,56.03,77672.11,12.5,-0.00787,1e-05,0.94724]
[1777090025705,56.03,77671.82,12.5,-0.00788,1e-05,0.94751]
[1777090030741,56.03,77671.44,12.5,-0.00788,1e-05,0.94786]
[1777090035775,56.03,77670.9,12.5,-0.00788,1e-05,0.94835]
[1777090040812,56.03,77662.38,12.5,-0.00796,1e-05,0.95622]
[1777090045847,56.03,77663.86,12.5,-0.00795,1e-05,0.95485]
[1777090052896,56.03,77664.11,12.5,-0.00793,1e-05,0.9527]
[1777090058939,56.03,77664.18,12.5,-0.00793,1e-05,0.95263]
[1777090069009,56.03,77664.18,12.5,-0.00793,1e-05,0.95263]
[1777090076067,56.03,77663.91,12.5,-0.00793,1e-05,0.95288]
[1777090084123,56.03,77663.99,12.5,-0.00793,1e-05,0.95281]
[1777090089721,56.03,77663.99,12.5,-0.00793,1e-05,0.95281]
[1777090097214,56.03,77663.7,12.5,-0.00793,1e-05,0.95308]
[1777090102250,56.03,77664.02,12.5,-0.00793,1e-05,0.95278]
[1777090111313,56.03,77662.03,12.5,-0.00793,1e-05,0.9527]
[1777090116348,56.03,77662.03,12.5,-0.00793,1e-05,0.9527]
[1777090121383,56.03,77660.39,12.5,-0.00795,1e-05,0.95422]
[1777090126419,56.03,77658.26,12.5,-0.00797,1e-05,0.95619]
[1777090131454,56.03,77657.75,12.5,-0.00797,1e-05,0.95666]
[1777090137496,56.03,77658.38,12.5,-0.00796,1e-05,0.95608]
[1777090142531,56.03,77658.24,12.5,-0.00797,1e-05,0.95621]
[1777090147567,56.03,77660.09,12.5,-0.00795,1e-05,0.95449]
[1777090152602,56.03,77659.71,12.5,-0.00795,1e-05,0.95485]
[1777090160657,56.03,77659.65,12.5,-0.00795,1e-05,0.9549]
[1777090167706,56.03,77658.44,12.5,-0.00796,1e-05,0.95602]
[1777090173749,56.03,77657.86,12.5,-0.00795,1e-05,0.95463]
[1777090178784,56.03,77657.81,12.5,-0.00795,1e-05,0.95468]
[1777090185833,56.03,77657.38,12.5,-0.00796,1e-05,0.95508]
[1777090190868,56.03,77657.09,12.5,-0.00796,1e-05,0.95535]
[1777090193889,56.03,77668.68,12.5,-0.00786,1e-05,0.94466]
[1777090194896,56.03,77682.47,12.5,-0.00774,1e-05,0.93207]
[1777090199931,56.03,77700.42,12.5,-0.00758,1e-05,0.91589]
[1777090204966,56.03,77708.09,12.5,-0.00752,1e-05,0.90905]
[1777090210000,56.03,77709.52,12.5,-0.00751,1e-05,0.90778]
[1777090215036,56.03,77709.34,12.5,-0.00751,1e-05,0.90794]
[1777090220070,56.03,77707.25,12.5,-0.00753,1e-05,0.9098]
[1777090226115,56.03,77707.53,12.5,-0.00752,1e-05,0.90955]
[1777090231149,56.03,77707.52,12.5,-0.00751,1e-05,0.9077]
[1777090237192,56.03,77714.11,12.5,-0.00745,1e-05,0.90186]
[1777090242228,56.03,77722.99,12.5,-0.00738,1e-05,0.89405]
[1777090247263,56.03,77723.12,12.5,-0.00738,1e-05,0.89393]
[1777090252299,56.03,77718.17,12.5,-0.00742,1e-05,0.89828]
[1777090258341,56.03,77718.22,12.5,-0.00742,1e-05,0.89824]
[1777090263408,56.03,77718.13,12.5,-0.00742,1e-05,0.89832]
[1777090268443,56.03,77718.13,12.5,-0.00742,1e-05,0.89832]
[1777090273478,56.03,77718.1,12.5,-0.00742,1e-05,0.89834]
[1777090278513,56.03,77718.13,12.5,-0.00742,1e-05,0.89832]
[1777090283548,56.03,77717.77,12.5,-0.00742,1e-05,0.89863]
[1777090289590,56.03,77717.6,12.5,-0.00742,1e-05,0.89878]
[1777090294625,56.03,77713.28,12.5,-0.00744,1e-05,0.90074]
[1777090301756,56.03,77713.64,12.5,-0.00744,1e-05,0.90043]
[1777090307716,56.03,77713.71,12.5,-0.00744,1e-05,0.90036]
[1777090314765,56.03,77715.98,12.5,-0.00742,1e-05,0.89836]
[1777090319800,56.03,77719.05,12.5,-0.0074,1e-05,0.89566]
[1777090324835,56.03,77716.21,12.5,-0.00742,1e-05,0.89816]
[1777090329869,56.03,77713.34,12.5,-0.00744,1e-05,0.90069]
[1777090334979,56.03,77712.89,12.5,-0.00745,1e-05,0.90109]
[1777090341071,56.03,77710.04,12.5,-0.00747,1e-05,0.90361]
[1777090346989,56.03,77710.24,12.5,-0.00747,1e-05,0.90343]
[1777090352024,56.03,77707.8,12.5,-0.00748,1e-05,0.90373]
[1777090357060,56.03,77707.48,12.5,-0.00748,1e-05,0.90402]
[1777090365116,56.03,77707.68,12.5,-0.00748,1e-05,0.90384]
[1777090370151,56.03,77707.36,12.5,-0.00748,1e-05,0.90412]
[1777090376287,56.03,77707.05,12.5,-0.00748,1e-05,0.9044]
[1777090381322,56.03,77706.81,12.5,-0.00748,1e-05,0.90461]
[1777090389377,56.03,77707.02,12.5,-0.00748,1e-05,0.90443]
[1777090396439,56.03,77707.09,12.5,-0.00748,1e-05,0.90436]
[1777090403488,56.03,77706.94,12.5,-0.00748,1e-05,0.9045]
[1777090408523,56.03,77706.75,12.5,-0.00748,1e-05,0.90466]
[1777090415573,56.03,77706.2,12.5,-0.00747,1e-05,0.9033]
[1777090420606,56.03,77700.45,12.5,-0.00752,1e-05,0.9084]
[1777090425642,56.03,77700.62,12.5,-0.00752,1e-05,0.90825]
[1777090431683,56.03,77702.02,12.5,-0.00751,1e-05,0.907]
[1777090436718,56.03,77704.94,12.5,-0.00749,1e-05,0.90441]
[1777090441760,56.03,77704.91,12.5,-0.00749,1e-05,0.90444]
[1777090446795,56.03,77704.52,12.5,-0.00749,1e-05,0.90478]
[1777090452090,56.03,77704.61,12.5,-0.00749,1e-05,0.9047]
[1777090457871,56.03,77710.86,12.5,-0.00744,1e-05,0.89918]
[1777090462907,56.03,77710.96,12.5,-0.00743,1e-05,0.89909]
[1777090467942,56.03,77706.49,12.5,-0.00747,1e-05,0.90304]
[1777090472978,56.03,77706.64,12.5,-0.00746,1e-05,0.90105]
[1777090478013,56.03,77705.96,12.5,-0.00746,1e-05,0.90165]
[1777090484056,56.03,77704.95,12.5,-0.00747,1e-05,0.90255]
[1777090489090,56.03,77703.23,12.5,-0.00748,1e-05,0.90407]
[1777090494126,56.03,77703.59,12.5,-0.00748,1e-05,0.90375]
[1777090501179,56.03,77703.41,12.5,-0.00748,1e-05,0.90391]
[1777090506213,56.03,77694.34,12.5,-0.00756,1e-05,0.91198]
[1777090511252,56.03,77694.62,12.5,-0.00756,1e-05,0.91173]
[1777090516287,56.03,77694.01,12.5,-0.00756,1e-05,0.91227]
[1777090521322,56.03,77693.81,12.5,-0.00756,1e-05,0.91245]
[1777090527366,56.03,77694.18,12.5,-0.00756,1e-05,0.91212]
[1777090532401,56.03,77698.41,12.5,-0.00751,1e-05,0.90649]
[1777090538443,56.03,77697.95,12.5,-0.00751,1e-05,0.90689]
[1777090543481,56.03,77703.36,12.5,-0.00747,1e-05,0.9021]
[1777090548516,56.03,77702.26,12.5,-0.00748,1e-05,0.90307]
[1777090553551,56.03,77702.86,12.5,-0.00747,1e-05,0.90254]
[1777090558586,56.03,77703.0,12.5,-0.00747,1e-05,0.90242]
[1777090563640,56.03,77704.93,12.5,-0.00746,1e-05,0.90071]
[1777090568675,56.03,77705.58,12.5,-0.00745,1e-05,0.90013]
[1777090573710,56.03,77705.34,12.5,-0.00745,1e-05,0.90035]
[1777090579754,56.03,77705.51,12.5,-0.00745,1e-05,0.9002]
[1777090584789,56.03,77704.89,12.5,-0.00746,1e-05,0.90074]
[1777090589825,56.03,77705.15,12.5,-0.00745,1e-05,0.90051]
[1777090594859,56.03,77705.02,12.5,-0.00744,1e-05,0.89878]
[1777090599895,56.03,77704.74,12.5,-0.00744,1e-05,0.89902]
[1777090605937,56.03,77706.53,12.5,-0.00743,1e-05,0.89745]
[1777090612986,56.03,77706.6,12.5,-0.00743,1e-05,0.89738]
[1777090618180,56.03,77706.71,12.5,-0.00743,1e-05,0.89729]
[1777090625073,56.03,77706.61,12.5,-0.00743,1e-05,0.89737]
[1777090631116,56.03,77706.7,12.5,-0.00743,1e-05,0.8973]
[1777090636151,56.03,77708.26,12.5,-0.00741,1e-05,0.89592]
[1777090642193,56.03,77715.99,12.5,-0.00735,1e-05,0.88914]
[1777090647228,56.03,77715.97,12.5,-0.00735,1e-05,0.88916]
[1777090652263,56.03,77703.31,12.5,-0.00744,1e-05,0.89843]
[1777090658304,56.03,77702.56,12.5,-0.00745,1e-05,0.89909]
[1777090664347,56.03,77702.55,12.5,-0.00745,1e-05,0.8991]
[1777090669382,56.03,77701.87,12.5,-0.00745,1e-05,0.8997]
[1777090675425,56.03,77701.81,12.5,-0.00745,1e-05,0.89976]
[1777090680675,56.03,77702.0,12.5,-0.00745,1e-05,0.89959]
[1777090686502,56.03,77701.36,12.5,-0.00746,1e-05,0.90015]
[1777090691537,56.03,77701.57,12.5,-0.00745,1e-05,0.89997]
[1777090696572,56.03,77703.63,12.5,-0.00744,1e-05,0.89815]
[1777090701607,56.03,77704.59,12.5,-0.00743,1e-05,0.8973]
[1777090706642,56.03,77705.32,12.5,-0.00742,1e-05,0.89666]
[1777090713691,56.03,77705.18,12.5,-0.00741,1e-05,0.89494]
[1777090721636,56.03,77704.74,12.5,-0.00741,1e-05,0.89532]
[1777090726786,56.03,77704.62,12.5,-0.00741,1e-05,0.89543]
[1777090731821,56.03,77704.73,12.5,-0.00741,1e-05,0.89533]
[1777090736857,56.03,77695.24,12.5,-0.00749,1e-05,0.90371]
[1777090742899,56.03,77694.0,12.5,-0.0075,1e-05,0.90481]
[1777090747934,56.03,77693.76,12.5,-0.0075,1e-05,0.90503]
[1777090752969,56.03,77693.94,12.5,-0.0075,1e-05,0.90487]
[1777090762031,56.03,77694.06,12.5,-0.0075,1e-05,0.90476]
[1777090768074,56.03,77693.81,12.5,-0.0075,1e-05,0.90498]
[1777090774116,56.03,77694.5,12.5,-0.00748,1e-05,0.90251]
[1777090779151,56.03,77693.99,12.5,-0.00749,1e-05,0.90296]
[1777090784186,56.03,77693.87,12.5,-0.00749,1e-05,0.90307]
[1777090789221,56.03,77694.01,12.5,-0.00749,1e-05,0.90294]
[1777090796270,56.03,77693.78,12.5,-0.00749,1e-05,0.90315]
[1777090801305,56.03,77693.75,12.5,-0.00749,1e-05,0.90317]
[1777090810370,56.03,77693.81,12.5,-0.00749,1e-05,0.90312]
[1777090818426,56.03,77693.96,12.5,-0.00749,1e-05,0.90299]
[1777090823460,56.03,77694.01,12.5,-0.00749,1e-05,0.90294]
[1777090828496,56.03,77693.97,12.5,-0.00749,1e-05,0.90298]
[1777090833531,56.03,77693.87,12.5,-0.00747,1e-05,0.90121]
[1777090838565,56.03,77694.13,12.5,-0.00747,1e-05,0.90098]
[1777090848997,56.03,77694.13,12.5,-0.00747,1e-05,0.90098]
[1777090854679,56.03,77693.71,12.5,-0.00748,1e-05,0.90135]
[1777090863742,56.03,77693.4,12.5,-0.00748,1e-05,0.90162]
[1777090866763,56.03,77682.33,12.5,-0.00757,1e-05,0.91147]
[1777090871798,56.03,77679.17,12.5,-0.0076,1e-05,0.9143]
[1777090876834,56.03,77678.72,12.5,-0.0076,1e-05,0.9147]
[1777090881869,56.03,77679.82,12.5,-0.00759,1e-05,0.91372]
[1777090886904,56.03,77688.54,12.5,-0.00752,1e-05,0.90593]
[1777090891939,56.03,77689.16,12.5,-0.0075,1e-05,0.90352]
[1777090896974,56.03,77689.48,12.5,-0.0075,1e-05,0.90324]
[1777090902362,56.03,77688.6,12.5,-0.0075,1e-05,0.90402]
[1777090908259,56.03,77688.81,12.5,-0.0075,1e-05,0.90383]
[1777090917114,56.03,77688.65,12.5,-0.0075,1e-05,0.90397]
[1777090927184,56.03,77688.88,12.5,-0.0075,1e-05,0.90377]
[1777090932227,56.03,77689.15,12.5,-0.0075,1e-05,0.90353]
[1777090938270,56.03,77689.2,12.5,-0.0075,1e-05,0.90348]
[1777090943305,56.03,77689.18,12.5,-0.0075,1e-05,0.9035]
[1777090948466,56.03,77689.16,12.5,-0.0075,1e-05,0.90352]
[1777090954387,56.03,77689.36,12.5,-0.00748,1e-05,0.90148]
[1777090965464,56.03,77689.26,12.5,-0.00748,1e-05,0.90157]
[1777090971505,56.03,77689.23,12.5,-0.00748,1e-05,0.90159]
[1777090976743,56.03,77689.23,12.5,-0.00748,1e-05,0.90159]
[1777090982655,56.03,77688.9,12.5,-0.00749,1e-05,0.90189]
[1777090991646,56.03,77689.16,12.5,-0.00748,1e-05,0.90166]
[1777090996682,56.03,77688.34,12.5,-0.00749,1e-05,0.90238]
[1777091002724,56.03,77687.28,12.5,-0.0075,1e-05,0.90332]
[1777091007759,56.03,77683.06,12.5,-0.00754,1e-05,0.90707]
[1777091012794,56.03,77681.62,12.5,-0.00753,1e-05,0.90649]
[1777091017829,56.03,77681.79,12.5,-0.00753,1e-05,0.90634]
[1777091022863,56.03,77681.92,12.5,-0.00753,1e-05,0.90622]
[1777091027900,56.03,77680.42,12.5,-0.00754,1e-05,0.90756]
[1777091032934,56.03,77680.11,12.5,-0.00755,1e-05,0.90783]
[1777091040990,56.03,77680.04,12.5,-0.00755,1e-05,0.90789]
[1777091046027,56.03,77680.83,12.5,-0.00754,1e-05,0.90719]
[1777091050055,56.03,77668.94,12.5,-0.00764,1e-05,0.91783]
[1777091056096,56.03,77668.17,12.5,-0.00765,1e-05,0.91853]
[1777091061132,56.03,77662.95,12.5,-0.00769,1e-05,0.92324]
[1777091066167,56.03,77665.86,12.5,-0.00767,1e-05,0.92061]
[1777091072208,56.03,77668.83,12.5,-0.00763,1e-05,0.91605]
[1777091077244,56.03,77673.15,12.5,-0.00759,1e-05,0.91217]
[1777091082279,56.03,77677.54,12.5,-0.00755,1e-05,0.90825]
[1777091087314,56.03,77683.03,12.5,-0.00751,1e-05,0.90337]
[1777091092350,56.03,77682.55,12.5,-0.00751,1e-05,0.90379]
[1777091097385,56.03,77683.68,12.5,-0.0075,1e-05,0.90279]
[1777091102420,56.03,77684.73,12.5,-0.00749,1e-05,0.90186]
[1777091107455,56.03,77683.97,12.5,-0.0075,1e-05,0.90253]
[1777091112490,56.03,77687.12,12.5,-0.00747,1e-05,0.89974]
[1777091117524,56.03,77687.45,12.5,-0.00747,1e-05,0.89945]
[1777091122560,56.03,77687.24,12.5,-0.00747,1e-05,0.89963]
[1777091128602,56.03,77687.11,12.5,-0.00747,1e-05,0.89975]
[1777091139679,56.03,77688.05,12.5,-0.00745,1e-05,0.89706]
[1777091144714,56.03,77687.62,12.5,-0.00745,1e-05,0.89744]
[1777091149751,56.03,77685.87,12.5,-0.00747,1e-05,0.89898]
[1777091155794,56.03,77684.66,12.5,-0.00748,1e-05,0.90006]
[1777091165864,56.03,77685.38,12.5,-0.00747,1e-05,0.89942]
[1777091170899,56.03,77684.44,12.5,-0.00748,1e-05,0.90025]
[1777091175934,56.03,77685.0,12.5,-0.00747,1e-05,0.89975]
[1777091180969,56.03,77685.4,12.5,-0.00747,1e-05,0.8994]
[1777091188017,56.03,77685.32,12.5,-0.00747,1e-05,0.89947]
[1777091194063,56.03,77685.36,12.5,-0.00747,1e-05,0.89944]
[1777091200102,56.03,77686.33,12.5,-0.00745,1e-05,0.89672]
[1777091206144,56.03,77687.87,12.5,-0.00744,1e-05,0.89536]
[1777091213192,56.03,77686.94,12.5,-0.00744,1e-05,0.89618]
[1777091218228,56.03,77677.32,12.5,-0.00752,1e-05,0.9047]
[1777091223263,56.03,77678.34,12.5,-0.00752,1e-05,0.9038]
[1777091228298,56.03,77678.57,12.5,-0.00751,1e-05,0.90359]
[1777091234340,56.03,77678.09,12.5,-0.00752,1e-05,0.90402]
[1777091239375,56.03,77678.16,12.5,-0.00752,1e-05,0.90396]
[1777091244410,56.03,77679.42,12.5,-0.00751,1e-05,0.90284]
[1777091249445,56.03,77679.18,12.5,-0.00751,1e-05,0.90305]
[1777091254480,56.03,77678.32,12.5,-0.0075,1e-05,0.90195]
[1777091261528,56.03,77678.77,12.5,-0.0075,1e-05,0.90155]
[1777091266563,56.03,77678.9,12.5,-0.0075,1e-05,0.90143]
[1777091274834,56.03,77678.85,12.5,-0.0075,1e-05,0.90148]
[1777091280665,56.03,77678.81,12.5,-0.0075,1e-05,0.90151]
[1777091285701,56.03,77678.48,12.5,-0.0075,1e-05,0.9018]
[1777091290735,56.03,77678.23,12.5,-0.0075,1e-05,0.90203]
[1777091295770,56.03,77678.3,12.5,-0.0075,1e-05,0.90196]
[1777091300806,56.03,77678.24,12.5,-0.0075,1e-05,0.90202]
[1777091306849,56.03,77678.23,12.5,-0.0075,1e-05,0.90203]
[1777091312891,56.03,77678.87,12.5,-0.00748,1e-05,0.89959]
[1777091317925,56.03,77678.75,12.5,-0.00748,1e-05,0.8997]
[1777091330010,56.03,77678.68,12.5,-0.00748,1e-05,0.89976]
[1777091336052,56.03,77678.61,12.5,-0.00748,1e-05,0.89982]
[1777091347135,56.03,77678.28,12.5,-0.00749,1e-05,0.90012]
[1777091352170,56.03,77678.13,12.5,-0.00749,1e-05,0.90025]
[1777091357204,56.03,77678.47,12.5,-0.00748,1e-05,0.89995]
[1777091364254,56.03,77678.48,12.5,-0.00748,1e-05,0.89994]
[1777091369289,56.03,77675.35,12.5,-0.00751,1e-05,0.90271]
[1777091374324,56.03,77670.75,12.5,-0.00753,1e-05,0.90493]
[1777091379359,56.03,77670.81,12.5,-0.00753,1e-05,0.90488]
[1777091384393,56.03,77671.12,12.5,-0.00753,1e-05,0.90461]
[1777091389429,56.03,77671.68,12.5,-0.00753,1e-05,0.90411]
[1777091394463,56.03,77671.79,12.5,-0.00753,1e-05,0.90401]
[1777091399499,56.03,77671.7,12.5,-0.00753,1e-05,0.90409]
[1777091406547,56.03,77671.66,12.5,-0.00753,1e-05,0.90412]
[1777091411582,56.03,77675.27,12.5,-0.0075,1e-05,0.90092]
[1777091416618,56.03,77672.32,12.5,-0.00752,1e-05,0.90354]
[1777091424674,56.03,77672.61,12.5,-0.00752,1e-05,0.90328]
[1777091429709,56.03,77673.45,12.5,-0.00751,1e-05,0.90253]
[1777091434744,56.03,77673.44,12.5,-0.0075,1e-05,0.90067]
[1777091439779,56.03,77673.44,12.5,-0.0075,1e-05,0.90067]
[1777091445822,56.03,77673.38,12.5,-0.0075,1e-05,0.90073]
[1777091450860,56.03,77673.37,12.5,-0.0075,1e-05,0.90074]
[1777091455895,56.03,77673.55,12.5,-0.0075,1e-05,0.90058]
[1777091460930,56.03,77672.47,12.5,-0.00751,1e-05,0.90153]
[1777091465965,56.03,77672.68,12.5,-0.0075,1e-05,0.90135]
[1777091471000,56.03,77672.98,12.5,-0.0075,1e-05,0.90108]
[1777091476035,56.03,77673.93,12.5,-0.00749,1e-05,0.90024]
[1777091481071,56.03,77673.56,12.5,-0.0075,1e-05,0.90057]
[1777091486105,56.03,77673.46,12.5,-0.0075,1e-05,0.90066]
[1777091491141,56.03,77673.54,12.5,-0.00748,1e-05,0.89872]
[1777091499196,56.03,77673.23,12.5,-0.00748,1e-05,0.89899]
[1777091505238,56.03,77673.31,12.5,-0.00748,1e-05,0.89892]
[1777091516316,56.03,77673.35,12.5,-0.00748,1e-05,0.89889]
[1777091523365,56.03,77673.29,12.5,-0.00748,1e-05,0.89894]
[1777091528400,56.03,77673.08,12.5,-0.00748,1e-05,0.89912]
[1777091536456,56.03,77673.14,12.5,-0.00748,1e-05,0.89907]
[1777091542498,56.03,77672.87,12.5,-0.00749,1e-05,0.89931]
[1777091547533,56.03,77672.93,12.5,-0.00749,1e-05,0.89926]
[1777091552568,56.03,77669.85,12.5,-0.0075,1e-05,0.90012]
[1777091557603,56.03,77667.05,12.5,-0.00752,1e-05,0.90261]
[1777091567676,56.03,77667.19,12.5,-0.00752,1e-05,0.90248]
[1777091572711,56.03,77667.44,12.5,-0.00752,1e-05,0.90226]
[1777091577746,56.03,77667.38,12.5,-0.00752,1e-05,0.90231]
[1777091582780,56.03,77667.26,12.5,-0.00752,1e-05,0.90242]
[1777091594865,56.03,77667.1,12.5,-0.00752,1e-05,0.90256]
[1777091604939,56.03,77667.28,12.5,-0.00752,1e-05,0.9024]
[1777091609973,56.03,77667.41,12.5,-0.00752,1e-05,0.90229]
[1777091617020,56.03,77666.25,12.5,-0.00751,1e-05,0.90145]
[1777091622055,56.03,77666.27,12.5,-0.00751,1e-05,0.90143]
[1777091627090,56.03,77666.58,12.5,-0.00751,1e-05,0.90115]
[1777091637160,56.03,77665.88,12.5,-0.00752,1e-05,0.90178]
[1777091643202,56.03,77666.39,12.5,-0.00751,1e-05,0.90132]
[1777091648345,56.03,77666.4,12.5,-0.00751,1e-05,0.90131]
[1777091656293,56.03,77666.95,12.5,-0.00751,1e-05,0.90082]
[1777091666365,56.03,77666.75,12.5,-0.00751,1e-05,0.901]
[1777091672405,56.03,77666.62,12.5,-0.00749,1e-05,0.89925]
[1777091677441,56.03,77666.73,12.5,-0.00749,1e-05,0.89915]
[1777091682475,56.03,77666.61,12.5,-0.00749,1e-05,0.89926]
[1777091689524,56.03,77665.64,12.5,-0.0075,1e-05,0.90012]
[1777091694560,56.03,77665.15,12.5,-0.00751,1e-05,0.90055]
[1777091699598,56.03,77664.93,12.5,-0.00751,1e-05,0.90075]
[1777091704633,56.03,77663.43,12.5,-0.00752,1e-05,0.90208]
[1777091709668,56.03,77652.71,12.5,-0.00761,1e-05,0.91166]
[1777091714703,56.03,77654.37,12.5,-0.0076,1e-05,0.91017]
[1777091720346,56.03,77654.4,12.5,-0.0076,1e-05,0.91014]
[1777091725779,56.03,77653.16,12.5,-0.00761,1e-05,0.91125]
[1777091730814,56.03,77652.96,12.5,-0.00761,1e-05,0.91143]
[1777091736857,56.03,77652.93,12.5,-0.0076,1e-05,0.90957]
[1777091744913,56.03,77653.02,12.5,-0.0076,1e-05,0.90949]
[1777091749948,56.03,77652.4,12.5,-0.0076,1e-05,0.91005]
[1777091754983,56.03,77652.17,12.5,-0.0076,1e-05,0.91025]
[1777091760019,56.03,77651.78,12.5,-0.00761,1e-05,0.9106]
[1777091768075,56.03,77651.8,12.5,-0.00761,1e-05,0.91058]
[1777091773110,56.03,77651.48,12.5,-0.00761,1e-05,0.91087]
[1777091779152,56.03,77652.18,12.5,-0.0076,1e-05,0.91024]
[1777091785196,56.03,77649.84,12.5,-0.00762,1e-05,0.91234]
[1777091790231,56.03,77649.45,12.5,-0.00763,1e-05,0.91269]
[1777091795266,56.03,77648.58,12.5,-0.00762,1e-05,0.91158]
[1777091800302,56.03,77647.76,12.5,-0.00763,1e-05,0.91232]
[1777091805336,56.03,77644.35,12.5,-0.00766,1e-05,0.91539]
[1777091810371,56.03,77632.63,12.5,-0.00776,1e-05,0.926]
[1777091818429,56.03,77632.18,12.5,-0.00776,1e-05,0.92641]
[1777091824471,56.03,77631.93,12.5,-0.00776,1e-05,0.92663]
[1777091831520,56.03,77630.81,12.5,-0.00777,1e-05,0.92765]
[1777091836554,56.03,77630.51,12.5,-0.00778,1e-05,0.92793]
[1777091841590,56.03,77629.77,12.5,-0.00778,1e-05,0.9286]
[1777091851660,56.03,77629.56,12.5,-0.00777,1e-05,0.92688]
[1777091856696,56.03,77628.64,12.5,-0.00778,1e-05,0.92772]
[1777091861731,56.03,77627.85,12.5,-0.00778,1e-05,0.92844]
[1777091866767,56.03,77627.94,12.5,-0.00778,1e-05,0.92836]
[1777091871800,56.03,77633.16,12.5,-0.00774,1e-05,0.92361]
[1777091876836,56.03,77633.47,12.5,-0.00773,1e-05,0.92333]
[1777091881871,56.03,77633.72,12.5,-0.00773,1e-05,0.9231]
[1777091886907,56.03,77633.62,12.5,-0.00773,1e-05,0.92319]
[1777091891941,56.03,77633.9,12.5,-0.00773,1e-05,0.92293]
[1777091896978,56.03,77633.52,12.5,-0.00773,1e-05,0.92328]
[1777091902013,56.03,77633.66,12.5,-0.00773,1e-05,0.92315]
[1777091907048,56.03,77633.37,12.5,-0.00774,1e-05,0.92342]
[1777091912083,56.03,77633.63,12.5,-0.00772,1e-05,0.92127]
[1777091917118,56.03,77633.28,12.5,-0.00772,1e-05,0.92159]
[1777091923160,56.03,77633.79,12.5,-0.00772,1e-05,0.92113]
[1777091928194,56.03,77635.94,12.5,-0.0077,1e-05,0.91918]
[1777091933230,56.03,77638.8,12.5,-0.00767,1e-05,0.9166]
[1777091941287,56.03,77640.68,12.5,-0.00766,1e-05,0.9149]
[1777091946322,56.03,77641.17,12.5,-0.00765,1e-05,0.91446]
[1777091951357,56.03,77641.01,12.5,-0.00765,1e-05,0.91461]
[1777091956391,56.03,77641.22,12.5,-0.00765,1e-05,0.91442]
[1777091961428,56.03,77641.2,12.5,-0.00765,1e-05,0.91443]
[1777091971498,56.03,77641.2,12.5,-0.00764,1e-05,0.91254]
[1777091976533,56.03,77641.43,12.5,-0.00763,1e-05,0.91233]
[1777091981568,56.03,77638.47,12.5,-0.00766,1e-05,0.915]
[1777091986602,56.03,77635.88,12.5,-0.00768,1e-05,0.91733]
[1777091991639,56.03,77635.77,12.5,-0.00768,1e-05,0.91743]
[1777091996674,56.03,77635.61,12.5,-0.00769,1e-05,0.91758]
[1777092002716,56.03,77635.49,12.5,-0.00769,1e-05,0.91769]
[1777092007750,56.03,77635.35,12.5,-0.00769,1e-05,0.91781]
[1777092012786,56.03,77637.97,12.5,-0.00766,1e-05,0.91545]
[1777092017821,56.03,77637.99,12.5,-0.00766,1e-05,0.91543]
[1777092023863,56.03,77637.96,12.5,-0.00766,1e-05,0.91546]
[1777092028898,56.03,77637.84,12.5,-0.00767,1e-05,0.91556]
[1777092033933,56.03,77637.76,12.5,-0.00765,1e-05,0.91374]
[1777092038968,56.03,77634.02,12.5,-0.00768,1e-05,0.91711]
[1777092044010,56.03,77634.52,12.5,-0.00768,1e-05,0.91666]
[1777092051053,56.03,77634.6,12.5,-0.00768,1e-05,0.91659]
[1777092061814,56.03,77634.23,12.5,-0.00768,1e-05,0.91692]
[1777092069179,56.03,77634.26,12.5,-0.00768,1e-05,0.9169]
[1777092074214,56.03,77633.46,12.5,-0.00769,1e-05,0.91762]
[1777092079249,56.03,77634.32,12.5,-0.00768,1e-05,0.91684]
[1777092084283,56.03,77635.94,12.5,-0.00767,1e-05,0.91538]
[1777092089319,56.03,77641.5,12.5,-0.00762,1e-05,0.91038]
[1777092094354,56.03,77642.51,12.5,-0.00759,1e-05,0.90758]
[1777092100396,56.03,77642.47,12.5,-0.00759,1e-05,0.90762]
[1777092105431,56.03,77638.36,12.5,-0.00763,1e-05,0.9113]
[1777092110466,56.03,77636.61,12.5,-0.00765,1e-05,0.91288]
[1777092115501,56.03,77637.99,12.5,-0.00763,1e-05,0.91164]
[1777092120537,56.03,77638.78,12.5,-0.00763,1e-05,0.91093]
[1777092134635,56.03,77638.31,12.5,-0.00763,1e-05,0.91135]
[1777092139880,56.03,77638.28,12.5,-0.00763,1e-05,0.91138]
[1777092145712,56.03,77638.06,12.5,-0.00763,1e-05,0.91157]
[1777092154775,56.03,77638.17,12.5,-0.00762,1e-05,0.90958]
[1777092159810,56.03,77642.1,12.5,-0.00758,1e-05,0.90606]
[1777092164845,56.03,77642.83,12.5,-0.00758,1e-05,0.90541]
[1777092169880,56.03,77643.15,12.5,-0.00757,1e-05,0.90512]
[1777092174915,56.03,77643.09,12.5,-0.00757,1e-05,0.90517]
[1777092181964,56.03,77643.05,12.5,-0.00757,1e-05,0.90521]
[1777092186998,56.03,77642.9,12.5,-0.00758,1e-05,0.90534]
[1777092192035,56.03,77637.97,12.5,-0.00762,1e-05,0.90976]
[1777092197070,56.03,77638.35,12.5,-0.00762,1e-05,0.90942]
[1777092202105,56.03,77638.44,12.5,-0.00761,1e-05,0.90934]
[1777092207140,56.03,77638.42,12.5,-0.00761,1e-05,0.90936]
[1777092212175,56.03,77638.22,12.5,-0.0076,1e-05,0.90764]
[1777092217209,56.03,77639.46,12.5,-0.00759,1e-05,0.90653]
[1777092222245,56.03,77639.45,12.5,-0.00759,1e-05,0.90654]
[1777092227279,56.03,77640.13,12.5,-0.00758,1e-05,0.90593]
[1777092232315,56.03,77638.61,12.5,-0.0076,1e-05,0.90729]
[1777092237350,56.03,77638.26,12.5,-0.0076,1e-05,0.90761]
[1777092245406,56.03,77638.0,12.5,-0.0076,1e-05,0.90784]
[1777092250440,56.03,77638.12,12.5,-0.0076,1e-05,0.90773]
[1777092257490,56.03,77638.9,12.5,-0.0076,1e-05,0.90703]
[1777092262525,56.03,77638.06,12.5,-0.0076,1e-05,0.90779]
[1777092268861,56.03,77638.06,12.5,-0.0076,1e-05,0.90779]
[1777092274609,56.03,77638.74,12.5,-0.00758,1e-05,0.90529]
[1777092279643,56.03,77637.87,12.5,-0.00759,1e-05,0.90607]
[1777092284679,56.03,77640.02,12.5,-0.00757,1e-05,0.90414]
[1777092289714,56.03,77640.02,12.5,-0.00757,1e-05,0.90414]
[1777092294749,56.03,77640.4,12.5,-0.00757,1e-05,0.9038]
[1777092299784,56.03,77639.03,12.5,-0.00758,1e-05,0.90503]
[1777092305826,56.03,77639.08,12.5,-0.00758,1e-05,0.90498]
[1777092310860,56.03,77638.75,12.5,-0.00758,1e-05,0.90528]
[1777092316902,56.03,77638.82,12.5,-0.00758,1e-05,0.90522]
[1777092321937,56.03,77635.24,12.5,-0.00761,1e-05,0.90842]
[1777092328987,56.03,77635.65,12.5,-0.00761,1e-05,0.90806]
[1777092336038,56.03,77637.43,12.5,-0.00758,1e-05,0.90457]
[1777092342080,56.03,77637.44,12.5,-0.00758,1e-05,0.90456]
[1777092352156,56.03,77637.28,12.5,-0.00758,1e-05,0.90471]
[1777092359205,56.03,77637.45,12.5,-0.00758,1e-05,0.90455]
[1777092365247,56.03,77637.55,12.5,-0.00758,1e-05,0.90446]
[1777092370282,56.03,77637.58,12.5,-0.00758,1e-05,0.90444]
[1777092375317,56.03,77637.62,12.5,-0.00758,1e-05,0.9044]
[1777092383373,56.03,77637.68,12.5,-0.00757,1e-05,0.90435]
[1777092388408,56.03,77637.77,12.5,-0.00757,1e-05,0.90427]
[1777092393443,56.03,77637.4,12.5,-0.00756,1e-05,0.90271]
[1777092403513,56.03,77637.33,12.5,-0.00756,1e-05,0.90277]
[1777092410561,56.03,77637.25,12.5,-0.00756,1e-05,0.90284]
[1777092417610,56.03,77637.28,12.5,-0.00756,1e-05,0.90282]
[1777092422646,56.03,77637.14,12.5,-0.00756,1e-05,0.90294]
[1777092429708,56.03,77636.96,12.5,-0.00757,1e-05,0.9031]
[1777092435751,56.03,77636.82,12.5,-0.00757,1e-05,0.90323]
[1777092440786,56.03,77636.86,12.5,-0.00757,1e-05,0.90319]
[1777092445821,56.03,77636.92,12.5,-0.00757,1e-05,0.90314]
[1777092451862,56.03,77637.78,12.5,-0.00754,1e-05,0.90049]
[1777092463998,56.03,77636.81,12.5,-0.00755,1e-05,0.90135]
[1777092472005,56.03,77637.07,12.5,-0.00755,1e-05,0.90112]
[1777092478045,56.03,77637.0,12.5,-0.00755,1e-05,0.90118]
[1777092483081,56.03,77636.19,12.5,-0.00756,1e-05,0.9019]
[1777092494158,56.03,77635.52,12.5,-0.00756,1e-05,0.9025]
[1777092500202,56.03,77635.25,12.5,-0.00757,1e-05,0.90274]
[1777092505236,56.03,77634.52,12.5,-0.00757,1e-05,0.9034]
[1777092516314,56.03,77633.85,12.5,-0.00756,1e-05,0.90211]
[1777092525295,56.03,77633.85,12.5,-0.00756,1e-05,0.90211]
[1777092536460,56.03,77633.85,12.5,-0.00756,1e-05,0.90211]
[1777092546530,56.03,77633.85,12.5,-0.00756,1e-05,0.90211]
[1777092551675,56.03,77633.85,12.5,-0.00756,1e-05,0.90211]
[1777092557607,56.03,77633.81,12.5,-0.00756,1e-05,0.90214]
[1777092562981,56.03,77633.78,12.5,-0.00756,1e-05,0.90217]
[1777092573720,56.03,77633.75,12.5,-0.00755,1e-05,0.90031]
[1777092579762,56.03,77634.58,12.5,-0.00754,1e-05,0.89957]
[1777092584797,56.03,77634.66,12.5,-0.00754,1e-05,0.8995]
[1777092589831,56.03,77634.52,12.5,-0.00754,1e-05,0.89962]
[1777092594867,56.03,77634.49,12.5,-0.00754,1e-05,0.89965]
[1777092601916,56.03,77634.19,12.5,-0.00754,1e-05,0.89992]
[1777092606951,56.03,77634.77,12.5,-0.00754,1e-05,0.8994]
[1777092611986,56.03,77634.15,12.5,-0.00754,1e-05,0.89995]
[1777092618028,56.03,77638.83,12.5,-0.0075,1e-05,0.89579]
[1777092623063,56.03,77638.73,12.5,-0.0075,1e-05,0.89588]
[1777092629105,56.03,77641.7,12.5,-0.00748,1e-05,0.89324]
[1777092634140,56.03,77641.55,12.5,-0.00747,1e-05,0.8915]
[1777092641189,56.03,77639.5,12.5,-0.00748,1e-05,0.89332]
[1777092646224,56.03,77639.28,12.5,-0.00748,1e-05,0.89351]
[1777092652266,56.03,77639.21,12.5,-0.00749,1e-05,0.89357]
[1777092658308,56.03,77639.03,12.5,-0.00749,1e-05,0.89373]
[1777092664350,56.03,77639.04,12.5,-0.00749,1e-05,0.89372]
[1777092674421,56.03,77639.04,12.5,-0.00749,1e-05,0.89372]
[1777092683484,56.03,77639.5,12.5,-0.00748,1e-05,0.89332]
[1777092689526,56.03,77639.5,12.5,-0.00748,1e-05,0.89332]
[1777092694561,56.03,77642.44,12.5,-0.00744,1e-05,0.88884]
[1777092701610,56.03,77642.19,12.5,-0.00744,1e-05,0.88906]
[1777092707652,56.03,77640.38,12.5,-0.00746,1e-05,0.89066]
[1777092712686,56.03,77633.64,12.5,-0.00752,1e-05,0.89664]
[1777092717723,56.03,77633.19,12.5,-0.00752,1e-05,0.89704]
[1777092722758,56.03,77634.23,12.5,-0.00751,1e-05,0.89611]
[1777092727793,56.03,77636.06,12.5,-0.0075,1e-05,0.89449]
[1777092732827,56.03,77636.05,12.5,-0.0075,1e-05,0.8945]
[1777092737863,56.03,77635.78,12.5,-0.0075,1e-05,0.89474]
[1777092744913,56.03,77635.71,12.5,-0.0075,1e-05,0.8948]
[1777092750955,56.03,77635.68,12.5,-0.0075,1e-05,0.89483]
[1777092759989,56.03,77635.66,12.5,-0.00749,1e-05,0.89296]
[1777092766072,56.03,77638.15,12.5,-0.00746,1e-05,0.89076]
[1777092771107,56.03,77637.7,12.5,-0.00747,1e-05,0.89116]
[1777092776142,56.03,77638.04,12.5,-0.00746,1e-05,0.89086]
[1777092781177,56.03,77638.65,12.5,-0.00746,1e-05,0.89032]
[1777092786212,56.03,77638.19,12.5,-0.00746,1e-05,0.89072]
[1777092791248,56.03,77638.55,12.5,-0.00746,1e-05,0.89041]
[1777092796283,56.03,77638.18,12.5,-0.00746,1e-05,0.89073]
[1777092805345,56.03,77637.94,12.5,-0.00747,1e-05,0.89095]
[1777092810381,56.03,77638.22,12.5,-0.00746,1e-05,0.8907]
[1777092815416,56.03,77638.09,12.5,-0.00745,1e-05,0.88894]
[1777092821457,56.03,77638.17,12.5,-0.00745,1e-05,0.88887]
[1777092831527,56.03,77638.08,12.5,-0.00745,1e-05,0.88895]
[1777092836563,56.03,77637.98,12.5,-0.00745,1e-05,0.88904]
[1777092841598,56.03,77637.86,12.5,-0.00745,1e-05,0.88914]
[1777092849654,56.03,77638.14,12.5,-0.00745,1e-05,0.88889]
[1777092856703,56.03,77638.07,12.5,-0.00745,1e-05,0.88896]
[1777092861738,56.03,77637.88,12.5,-0.00745,1e-05,0.88912]
[1777092866773,56.03,77638.01,12.5,-0.00745,1e-05,0.88901]
[1777092871808,56.03,77638.14,12.5,-0.00743,1e-05,0.88702]
[1777092877850,56.03,77637.8,12.5,-0.00744,1e-05,0.88732]
[1777092882885,56.03,77637.27,12.5,-0.00744,1e-05,0.88779]
[1777092888927,56.03,77637.74,12.5,-0.00744,1e-05,0.88737]
[1777092893962,56.03,77640.46,12.5,-0.00741,1e-05,0.88498]
[1777092899004,56.03,77631.86,12.5,-0.00749,1e-05,0.89257]
[1777092905046,56.03,77632.28,12.5,-0.00748,1e-05,0.8922]
[1777092910081,56.03,77635.07,12.5,-0.00746,1e-05,0.88973]
[1777092914109,56.03,77646.68,12.5,-0.00736,1e-05,0.87952]
[1777092920151,56.03,77646.49,12.5,-0.00736,1e-05,0.87968]
[1777092925186,56.03,77645.3,12.5,-0.00737,1e-05,0.88073]
[1777092930220,56.03,77642.94,12.5,-0.00739,1e-05,0.8828]
[1777092935255,56.03,77643.49,12.5,-0.00737,1e-05,0.88045]
[1777092940303,56.03,77643.64,12.5,-0.00737,1e-05,0.88032]
[1777092945325,56.03,77643.59,12.5,-0.00737,1e-05,0.88036]
[1777092955395,56.03,77643.62,12.5,-0.00737,1e-05,0.88034]
[1777092960430,56.03,77643.77,12.5,-0.00737,1e-05,0.88021]
[1777092967480,56.03,77643.56,12.5,-0.00737,1e-05,0.88039]
[1777092975536,56.03,77642.69,12.5,-0.00738,1e-05,0.88115]
[1777092980571,56.03,77642.42,12.5,-0.00738,1e-05,0.88139]
[1777092993662,56.03,77642.55,12.5,-0.00737,1e-05,0.87941]
[1777093000714,56.03,77642.48,12.5,-0.00737,1e-05,0.87947]
[1777093006756,56.03,77642.76,12.5,-0.00736,1e-05,0.87923]
[1777093011792,56.03,77643.64,12.5,-0.00736,1e-05,0.87846]
[1777093016828,56.03,77643.12,12.5,-0.00736,1e-05,0.87891]
[1777093022869,56.03,77642.95,12.5,-0.00736,1e-05,0.87906]
[1777093027904,56.03,77642.97,12.5,-0.00736,1e-05,0.87905]
[1777093032939,56.03,77642.94,12.5,-0.00736,1e-05,0.87907]
[1777093037974,56.03,77642.9,12.5,-0.00736,1e-05,0.87911]
[1777093043009,56.03,77641.17,12.5,-0.00738,1e-05,0.88062]
[1777093048044,56.03,77645.25,12.5,-0.00734,1e-05,0.87705]
[1777093054086,56.03,77645.37,12.5,-0.00733,1e-05,0.87509]
[1777093060128,56.03,77645.43,12.5,-0.00733,1e-05,0.87504]
[1777093065163,56.03,77645.08,12.5,-0.00733,1e-05,0.87534]
[1777093070200,56.03,77646.96,12.5,-0.00731,1e-05,0.8737]
[1777093075235,56.03,77655.33,12.5,-0.00724,1e-05,0.86643]
[1777093081277,56.03,77655.96,12.5,-0.00724,1e-05,0.86589]
[1777093086313,56.03,77655.7,12.5,-0.00724,1e-05,0.86611]
[1777093092355,56.03,77657.09,12.5,-0.00723,1e-05,0.86491]
[1777093097390,56.03,77655.79,12.5,-0.00724,1e-05,0.86604]
[1777093105446,56.03,77655.33,12.5,-0.00724,1e-05,0.86643]
[1777093110808,56.03,77655.5,12.5,-0.00724,1e-05,0.86629]
[1777093117530,56.03,77657.15,12.5,-0.00721,1e-05,0.86302]
[1777093127600,56.03,77657.15,12.5,-0.00721,1e-05,0.86302]
[1777093135656,56.03,77656.82,12.5,-0.00722,1e-05,0.86331]
[1777093143711,56.03,77656.73,12.5,-0.00722,1e-05,0.86338]
[1777093149754,56.03,77655.78,12.5,-0.00723,1e-05,0.8642]
[1777093154792,56.03,77655.29,12.5,-0.00723,1e-05,0.86463]
[1777093159825,56.03,77655.03,12.5,-0.00723,1e-05,0.86485]
[1777093165290,56.03,77654.4,12.5,-0.00724,1e-05,0.8654]
[1777093168359,56.03,77649.68,12.5,-0.00728,1e-05,0.86948]
[1777093173923,56.03,77646.78,12.5,-0.00729,1e-05,0.87015]
[1777093178957,56.03,77647.85,12.5,-0.00728,1e-05,0.86922]
[1777093183993,56.03,77647.7,12.5,-0.00728,1e-05,0.86935]
[1777093190035,56.03,77647.45,12.5,-0.00728,1e-05,0.86957]
[1777093196077,56.03,77647.57,12.5,-0.00728,1e-05,0.86947]
[1777093201112,56.03,77646.71,12.5,-0.00729,1e-05,0.87021]
[1777093204134,56.03,77635.86,12.5,-0.00738,1e-05,0.87969]
[1777093209169,56.03,77634.96,12.5,-0.00738,1e-05,0.88048]
[1777093214224,56.03,77634.95,12.5,-0.00738,1e-05,0.88048]
[1777093220246,56.03,77628.81,12.5,-0.00744,1e-05,0.88589]
[1777093225281,56.03,77628.63,12.5,-0.00744,1e-05,0.88604]
[1777093232330,56.03,77628.67,12.5,-0.00742,1e-05,0.88414]
[1777093237365,56.03,77625.32,12.5,-0.00745,1e-05,0.88709]
[1777093242400,56.03,77625.31,12.5,-0.00745,1e-05,0.8871]
[1777093247435,56.03,77625.39,12.5,-0.00745,1e-05,0.88703]
[1777093254484,56.03,77625.31,12.5,-0.00745,1e-05,0.8871]
[1777093259519,56.03,77625.03,12.5,-0.00745,1e-05,0.88735]
[1777093264554,56.03,77623.97,12.5,-0.00746,1e-05,0.88828]
[1777093270596,56.03,77623.73,12.5,-0.00746,1e-05,0.8885]
[1777093276638,56.03,77624.02,12.5,-0.00746,1e-05,0.88824]
[1777093281673,56.03,77623.87,12.5,-0.00746,1e-05,0.88837]
[1777093286708,56.03,77618.44,12.5,-0.00751,1e-05,0.89319]
[1777093291743,56.03,77608.46,12.5,-0.00758,1e-05,0.90019]
[1777093296778,56.03,77607.15,12.5,-0.00759,1e-05,0.90136]
[1777093301813,56.03,77605.4,12.5,-0.00761,1e-05,0.90293]
[1777093306847,56.03,77604.3,12.5,-0.00762,1e-05,0.90392]
[1777093311883,56.03,77597.56,12.5,-0.00768,1e-05,0.90999]
[1777093316918,56.03,77596.84,12.5,-0.00768,1e-05,0.91064]
[1777093321953,56.03,77593.79,12.5,-0.00771,1e-05,0.91339]
[1777093326988,56.03,77593.0,12.5,-0.00772,1e-05,0.91411]
[1777093329002,56.03,77579.42,12.5,-0.00784,1e-05,0.92648]
[1777093334037,56.03,77578.5,12.5,-0.00784,1e-05,0.92733]
[1777093339073,56.03,77573.47,12.5,-0.00789,1e-05,0.93195]
[1777093344108,56.03,77575.83,12.5,-0.00787,1e-05,0.92978]
[1777093349143,56.03,77580.53,12.5,-0.00783,1e-05,0.92547]
[1777093354178,56.03,77576.99,12.5,-0.00784,1e-05,0.92677]
[1777093359262,56.03,77577.16,12.5,-0.00784,1e-05,0.92662]
[1777093364297,56.03,77574.27,12.5,-0.00787,1e-05,0.92927]
[1777093369334,56.03,77574.77,12.5,-0.00786,1e-05,0.92881]
[1777093374370,56.03,77574.59,12.5,-0.00786,1e-05,0.92898]
[1777093379405,56.03,77574.08,12.5,-0.00787,1e-05,0.92945]
[1777093384440,56.03,77572.77,12.5,-0.00788,1e-05,0.93065]
[1777093389475,56.03,77572.83,12.5,-0.00788,1e-05,0.9306]
[1777093397530,56.03,77571.58,12.5,-0.00789,1e-05,0.93175]
[1777093402678,56.03,77571.51,12.5,-0.00789,1e-05,0.93181]
[1777093408617,56.03,77569.48,12.5,-0.00791,1e-05,0.93368]
[1777093413651,56.03,77569.57,12.5,-0.00789,1e-05,0.93165]
[1777093418687,56.03,77572.03,12.5,-0.00787,1e-05,0.92939]
[1777093423722,56.03,77572.37,12.5,-0.00787,1e-05,0.92907]
[1777093428756,56.03,77572.63,12.5,-0.00787,1e-05,0.92884]
[1777093433792,56.03,77571.97,12.5,-0.00787,1e-05,0.92944]
[1777093438827,56.03,77572.11,12.5,-0.00787,1e-05,0.92931]
[1777093443862,56.03,77570.92,12.5,-0.00788,1e-05,0.93041]
[1777093448897,56.03,77568.77,12.5,-0.0079,1e-05,0.93239]
[1777093453932,56.03,77568.81,12.5,-0.0079,1e-05,0.93235]
[1777093458966,56.03,77568.39,12.5,-0.0079,1e-05,0.93274]
[1777093464002,56.03,77568.59,12.5,-0.0079,1e-05,0.93255]
[1777093470044,56.03,77568.43,12.5,-0.0079,1e-05,0.9327]
[1777093475079,56.03,77568.1,12.5,-0.00789,1e-05,0.93106]
[1777093480114,56.03,77568.1,12.5,-0.00789,1e-05,0.93106]
[1777093485915,56.03,77561.48,12.5,-0.00795,1e-05,0.93717]
[1777093485960,56.03,77561.48,12.5,-0.00795,1e-05,0.93717]
[1777093486169,56.03,77539.26,12.5,-0.00815,1e-05,0.95794]
[1777093487175,56.03,77526.08,12.5,-0.00828,1e-05,0.97044]
[1777093492211,56.03,77525.72,12.5,-0.00828,1e-05,0.97078]
[1777093497246,56.03,77524.27,12.5,-0.00829,1e-05,0.97216]
[1777093500583,56.03,77523.82,12.5,-0.0083,1e-05,0.97259]
[1777093506309,56.03,77525.01,12.5,-0.00829,1e-05,0.97146]
[1777093511344,56.03,77522.89,12.5,-0.00831,1e-05,0.97348]
[1777093516379,56.03,77522.19,12.5,-0.00831,1e-05,0.97415]
[1777093526449,56.03,77522.23,12.5,-0.00831,1e-05,0.97411]
[1777093532491,56.03,77529.52,12.5,-0.00823,1e-05,0.96516]
[1777093537526,56.03,77541.47,12.5,-0.00812,1e-05,0.95387]
[1777093544575,56.03,77543.4,12.5,-0.0081,1e-05,0.95206]
[1777093549610,56.03,77551.26,12.5,-0.00803,1e-05,0.94471]
[1777093554645,56.03,77559.15,12.5,-0.00795,1e-05,0.93737]
[1777093559680,56.03,77559.08,12.5,-0.00796,1e-05,0.93744]
[1777093564715,56.03,77558.93,12.5,-0.00796,1e-05,0.93758]
[1777093570759,56.03,77559.4,12.5,-0.00795,1e-05,0.93714]
[1777093575794,56.03,77556.15,12.5,-0.00798,1e-05,0.94016]
[1777093580829,56.03,77559.26,12.5,-0.00795,1e-05,0.93727]
[1777093585864,56.03,77559.21,12.5,-0.00795,1e-05,0.93732]
[1777093590899,56.03,77561.03,12.5,-0.00794,1e-05,0.93563]
[1777093595934,56.03,77561.46,12.5,-0.00792,1e-05,0.93328]
[1777093600969,56.03,77558.52,12.5,-0.00794,1e-05,0.936]
[1777093606004,56.03,77559.19,12.5,-0.00794,1e-05,0.93538]
[1777093611039,56.03,77559.14,12.5,-0.00794,1e-05,0.93543]
[1777093618088,56.03,77558.72,12.5,-0.00794,1e-05,0.93582]
[1777093623123,56.03,77556.74,12.5,-0.00796,1e-05,0.93765]
[1777093628158,56.03,77552.68,12.5,-0.008,1e-05,0.94142]
[1777093633193,56.03,77553.57,12.5,-0.00799,1e-05,0.94059]
[1777093638228,56.03,77553.17,12.5,-0.00799,1e-05,0.94096]
[1777093643262,56.03,77553.55,12.5,-0.00799,1e-05,0.94061]
[1777093648298,56.03,77554.81,12.5,-0.00798,1e-05,0.93944]
[1777093653333,56.03,77554.9,12.5,-0.00796,1e-05,0.9374]
[1777093658368,56.03,77560.88,12.5,-0.00791,1e-05,0.93187]
[1777093663403,56.03,77560.93,12.5,-0.00791,1e-05,0.93182]
[1777093668438,56.03,77559.66,12.5,-0.00792,1e-05,0.93299]
[1777093673473,56.03,77559.35,12.5,-0.00792,1e-05,0.93328]
[1777093678730,56.03,77559.93,12.5,-0.00792,1e-05,0.93274]
[1777093684550,56.03,77559.01,12.5,-0.00792,1e-05,0.93359]
[1777093691599,56.03,77559.11,12.5,-0.00792,1e-05,0.9335]
[1777093699656,56.03,77559.33,12.5,-0.00792,1e-05,0.9333]
[1777093706705,56.03,77559.3,12.5,-0.00792,1e-05,0.93333]
[1777093711739,56.03,77559.41,12.5,-0.0079,1e-05,0.93127]
[1777093717781,56.03,77559.13,12.5,-0.00791,1e-05,0.93153]
[1777093722816,56.03,77559.28,12.5,-0.00791,1e-05,0.93139]
[1777093727962,56.03,77559.43,12.5,-0.0079,1e-05,0.93125]
[1777093734901,56.03,77558.97,12.5,-0.00791,1e-05,0.93168]
[1777093741552,56.03,77558.93,12.5,-0.00791,1e-05,0.93172]
[1777093746985,56.03,77559.02,12.5,-0.00791,1e-05,0.93163]
[1777093748299,56.03,77559.02,12.5,-0.00791,1e-05,0.93163]
[1777093754034,56.03,77559.36,12.5,-0.0079,1e-05,0.93132]
[1777093755313,56.03,77559.36,12.5,-0.0079,1e-05,0.93132]
[1777093761082,56.03,77560.75,12.5,-0.00789,1e-05,0.93004]
[1777093766117,56.03,77561.75,12.5,-0.00788,1e-05,0.92912]
[1777093766357,56.03,77561.75,12.5,-0.00788,1e-05,0.92912]
[1777093776188,56.03,77561.75,12.5,-0.00787,1e-05,0.92717]
[1777093782230,56.03,77562.13,12.5,-0.00786,1e-05,0.92682]
[1777093792301,56.03,77562.13,12.5,-0.00786,1e-05,0.92682]
[1777093798342,56.03,77562.57,12.5,-0.00786,1e-05,0.92642]
[1777093803378,56.03,77563.85,12.5,-0.00785,1e-05,0.92524]
[1777093808413,56.03,77560.97,12.5,-0.00787,1e-05,0.92789]
[1777093814455,56.03,77560.54,12.5,-0.00788,1e-05,0.92828]
[1777093823519,56.03,77560.64,12.5,-0.00788,1e-05,0.92819]
[1777093828560,56.03,77558.77,12.5,-0.00789,1e-05,0.92991]
[1777093833595,56.03,77553.02,12.5,-0.00793,1e-05,0.93327]
[1777093838630,56.03,77549.37,12.5,-0.00796,1e-05,0.93664]
[1777093849710,56.03,77549.33,12.5,-0.00796,1e-05,0.93668]
[1777093858773,56.03,77548.63,12.5,-0.00797,1e-05,0.93733]
[1777093863808,56.03,77548.55,12.5,-0.00797,1e-05,0.93741]
[1777093871863,56.03,77548.65,12.5,-0.00797,1e-05,0.93731]
[1777093876899,56.03,77548.09,12.5,-0.00797,1e-05,0.93783]
[1777093881934,56.03,77550.36,12.5,-0.00795,1e-05,0.93573]
[1777093886969,56.03,77550.35,12.5,-0.00795,1e-05,0.93574]
[1777093898484,56.03,77550.13,12.5,-0.00796,1e-05,0.93594]
[1777093904088,56.03,77547.86,12.5,-0.00796,1e-05,0.93608]
[1777093909123,56.03,77546.47,12.5,-0.00797,1e-05,0.93737]
[1777093914157,56.03,77544.18,12.5,-0.00799,1e-05,0.9395]
[1777093919193,56.03,77543.2,12.5,-0.008,1e-05,0.94041]
[1777093924228,56.03,77544.05,12.5,-0.00799,1e-05,0.93962]
[1777093925149,56.03,77544.05,12.5,-0.00799,1e-05,0.93962]
[1777093925327,56.03,77544.05,12.5,-0.00799,1e-05,0.93962]
[1777093935455,56.03,77541.89,12.5,-0.00801,1e-05,0.94163]
[1777093945375,56.03,77541.73,12.5,-0.00802,1e-05,0.94178]
[1777093951417,56.03,77541.73,12.5,-0.008,1e-05,0.93981]
[1777093956451,56.03,77537.36,12.5,-0.00804,1e-05,0.94388]
[1777093962056,56.03,77537.35,12.5,-0.00804,1e-05,0.94389]
[1777093967529,56.03,77531.21,12.5,-0.0081,1e-05,0.94964]
[1777093973570,56.03,77530.91,12.5,-0.0081,1e-05,0.94992]
[1777093978606,56.03,77534.69,12.5,-0.00806,1e-05,0.94638]
[1777093983642,56.03,77536.72,12.5,-0.00805,1e-05,0.94448]
[1777093989684,56.03,77537.08,12.5,-0.00804,1e-05,0.94415]
[1777093995320,56.03,77536.91,12.5,-0.00804,1e-05,0.94431]
[1777094001768,56.03,77539.32,12.5,-0.00802,1e-05,0.94206]
[1777094006803,56.03,77539.19,12.5,-0.00802,1e-05,0.94218]
[1777094011838,56.03,77539.29,12.5,-0.00801,1e-05,0.94011]
[1777094017029,56.03,77539.35,12.5,-0.00801,1e-05,0.94006]
[1777094022915,56.03,77538.5,12.5,-0.00801,1e-05,0.94085]
[1777094028956,56.03,77538.35,12.5,-0.00801,1e-05,0.94099]
[1777094033992,56.03,77538.34,12.5,-0.00801,1e-05,0.941]
[1777094039026,56.03,77534.06,12.5,-0.00805,1e-05,0.94499]
[1777094044062,56.03,77535.13,12.5,-0.00804,1e-05,0.94399]
[1777094050104,56.03,77535.12,12.5,-0.00804,1e-05,0.944]
[1777094055146,56.03,77535.04,12.5,-0.00804,1e-05,0.94408]
[1777094060181,56.03,77538.14,12.5,-0.00802,1e-05,0.94119]
[1777094065216,56.03,77540.42,12.5,-0.008,1e-05,0.93906]
[1777094074281,56.03,77540.75,12.5,-0.00798,1e-05,0.93679]
[1777094080323,56.03,77541.07,12.5,-0.00797,1e-05,0.93649]
[1777094085359,56.03,77540.26,12.5,-0.00798,1e-05,0.93725]
[1777094090394,56.03,77540.66,12.5,-0.00798,1e-05,0.93687]
[1777094097443,56.03,77541.04,12.5,-0.00797,1e-05,0.93652]
[1777094102478,56.03,77540.97,12.5,-0.00797,1e-05,0.93659]
[1777094107513,56.03,77540.96,12.5,-0.00797,1e-05,0.9366]
[1777094112548,56.03,77539.35,12.5,-0.00799,1e-05,0.93809]
[1777094117583,56.03,77539.0,12.5,-0.00799,1e-05,0.93842]
[1777094128663,56.03,77537.9,12.5,-0.008,1e-05,0.93944]
[1777094134705,56.03,77535.55,12.5,-0.00801,1e-05,0.93966]
[1777094139739,56.03,77533.4,12.5,-0.00803,1e-05,0.94166]
[1777094146789,56.03,77533.41,12.5,-0.00803,1e-05,0.94165]
[1777094151824,56.03,77532.93,12.5,-0.00803,1e-05,0.9421]
[1777094156859,56.03,77532.73,12.5,-0.00803,1e-05,0.94229]
[1777094161894,56.03,77532.55,12.5,-0.00804,1e-05,0.94245]
[1777094166929,56.03,77533.24,12.5,-0.00803,1e-05,0.94181]
[1777094171963,56.03,77532.44,12.5,-0.00804,1e-05,0.94256]
[1777094176999,56.03,77532.13,12.5,-0.00804,1e-05,0.94285]
[1777094184048,56.03,77532.0,12.5,-0.00804,1e-05,0.94297]
[1777094189083,56.03,77532.28,12.5,-0.00804,1e-05,0.94271]
[1777094194118,56.03,77533.66,12.5,-0.00801,1e-05,0.93945]
[1777094200160,56.03,77533.61,12.5,-0.00801,1e-05,0.93949]
[1777094205195,56.03,77535.23,12.5,-0.00799,1e-05,0.93798]
[1777094218286,56.03,77536.0,12.5,-0.00799,1e-05,0.93727]
[1777094229363,56.03,77535.97,12.5,-0.00799,1e-05,0.9373]
[1777094235405,56.03,77536.23,12.5,-0.00799,1e-05,0.93706]
[1777094240440,56.03,77536.05,12.5,-0.00799,1e-05,0.93722]
[1777094246482,56.03,77535.59,12.5,-0.00799,1e-05,0.93765]
[1777094253531,56.03,77534.91,12.5,-0.00798,1e-05,0.93631]
[1777094258566,56.03,77534.77,12.5,-0.00798,1e-05,0.93644]
[1777094264608,56.03,77534.73,12.5,-0.00798,1e-05,0.93648]
[1777094269643,56.03,77534.47,12.5,-0.00798,1e-05,0.93672]
[1777094279713,56.03,77534.47,12.5,-0.00798,1e-05,0.93672]
[1777094284748,56.03,77534.53,12.5,-0.00798,1e-05,0.93667]
[1777094289783,56.03,77534.47,12.5,-0.00798,1e-05,0.93672]
[1777094294818,56.03,77534.47,12.5,-0.00798,1e-05,0.93672]
[1777094299853,56.03,77537.65,12.5,-0.00796,1e-05,0.93377]
[1777094306901,56.03,77538.98,12.5,-0.00794,1e-05,0.93254]
[1777094312944,56.03,77539.1,12.5,-0.00793,1e-05,0.93047]
[1777094317978,56.03,77538.71,12.5,-0.00793,1e-05,0.93083]
[1777094323013,56.03,77539.87,12.5,-0.00792,1e-05,0.92976]
[1777094328049,56.03,77539.99,12.5,-0.00792,1e-05,0.92965]
[1777094333084,56.03,77538.05,12.5,-0.00794,1e-05,0.93144]
[1777094338118,56.03,77537.51,12.5,-0.00794,1e-05,0.93194]
[1777094343154,56.03,77537.56,12.5,-0.00794,1e-05,0.93189]
[1777094348189,56.03,77537.54,12.5,-0.00794,1e-05,0.93191]
[1777094354231,56.03,77537.44,12.5,-0.00794,1e-05,0.932]
[1777094360274,56.03,77537.54,12.5,-0.00794,1e-05,0.93191]
[1777094369338,56.03,77537.65,12.5,-0.00794,1e-05,0.93181]
[1777094374374,56.03,77545.95,12.5,-0.00785,1e-05,0.92221]
[1777094379408,56.03,77546.95,12.5,-0.00784,1e-05,0.92129]
[1777094385451,56.03,77545.8,12.5,-0.00785,1e-05,0.92234]
[1777094390485,56.03,77545.9,12.5,-0.00785,1e-05,0.92225]
[1777094400110,56.03,77546.09,12.5,-0.00785,1e-05,0.92208]
[1777094406599,56.03,77545.85,12.5,-0.00785,1e-05,0.9223]
[1777094411634,56.03,77548.54,12.5,-0.00783,1e-05,0.91983]
[1777094416669,56.03,77549.99,12.5,-0.00781,1e-05,0.91851]
[1777094421704,56.03,77558.16,12.5,-0.00774,1e-05,0.91106]
[1777094426739,56.03,77556.71,12.5,-0.00775,1e-05,0.91238]
[1777094431774,56.03,77555.23,12.5,-0.00775,1e-05,0.91179]
[1777094436809,56.03,77556.37,12.5,-0.00774,1e-05,0.91075]
[1777094441845,56.03,77556.49,12.5,-0.00774,1e-05,0.91065]
[1777094446879,56.03,77556.17,12.5,-0.00774,1e-05,0.91094]
[1777094451914,56.03,77556.71,12.5,-0.00774,1e-05,0.91045]
[1777094456949,56.03,77556.48,12.5,-0.00774,1e-05,0.91065]
[1777094462991,56.03,77556.4,12.5,-0.00774,1e-05,0.91073]
[1777094468026,56.03,77556.41,12.5,-0.00774,1e-05,0.91072]
[1777094473061,56.03,77556.35,12.5,-0.00774,1e-05,0.91077]
[1777094485144,56.03,77556.38,12.5,-0.00774,1e-05,0.91075]
[1777094490180,56.03,77556.53,12.5,-0.00774,1e-05,0.91061]
[1777094500255,56.03,77556.53,12.5,-0.00772,1e-05,0.90868]
[1777094513344,56.03,77556.43,12.5,-0.00772,1e-05,0.90877]
[1777094520394,56.03,77556.4,12.5,-0.00772,1e-05,0.9088]
[1777094532478,56.03,77556.36,12.5,-0.00772,1e-05,0.90883]
[1777094541541,56.03,77556.39,12.5,-0.00772,1e-05,0.9088]
[1777094551611,56.03,77556.39,12.5,-0.00771,1e-05,0.90687]
[1777094556646,56.03,77555.69,12.5,-0.00771,1e-05,0.90751]
[1777094561681,56.03,77555.93,12.5,-0.00771,1e-05,0.90729]
[1777094566716,56.03,77555.82,12.5,-0.00771,1e-05,0.90739]
[1777094571751,56.03,77556.04,12.5,-0.00771,1e-05,0.90719]
[1777094576894,56.03,77555.62,12.5,-0.00771,1e-05,0.90757]
[1777094586859,56.03,77555.88,12.5,-0.00771,1e-05,0.90734]
[1777094591893,56.03,77556.11,12.5,-0.00771,1e-05,0.90713]
[1777094596928,56.03,77562.88,12.5,-0.00765,1e-05,0.90101]
[1777094601963,56.03,77563.23,12.5,-0.00765,1e-05,0.9007]
[1777094606998,56.03,77568.44,12.5,-0.0076,1e-05,0.89602]
[1777094612034,56.03,77563.73,12.5,-0.00763,1e-05,0.89833]
[1777094617068,56.03,77563.68,12.5,-0.00763,1e-05,0.89838]
[1777094622103,56.03,77563.09,12.5,-0.00763,1e-05,0.89891]
[1777094627139,56.03,77557.53,12.5,-0.00768,1e-05,0.90392]
[1777094632174,56.03,77555.71,12.5,-0.0077,1e-05,0.90556]
[1777094641237,56.03,77555.97,12.5,-0.0077,1e-05,0.90533]
[1777094646271,56.03,77556.98,12.5,-0.00769,1e-05,0.90441]
[1777094651307,56.03,77556.9,12.5,-0.00769,1e-05,0.90449]
[1777094657349,56.03,77557.14,12.5,-0.00769,1e-05,0.90427]
[1777094665404,56.03,77556.57,12.5,-0.00769,1e-05,0.90478]
[1777094674472,56.03,77556.6,12.5,-0.00767,1e-05,0.90283]
[1777094683535,56.03,77557.14,12.5,-0.00767,1e-05,0.90234]
[1777094688570,56.03,77557.13,12.5,-0.00767,1e-05,0.90235]
[1777094698639,56.03,77557.34,12.5,-0.00767,1e-05,0.90216]
[1777094705132,56.03,77557.35,12.5,-0.00767,1e-05,0.90215]
[1777094710723,56.03,77556.98,12.5,-0.00767,1e-05,0.90249]
[1777094715759,56.03,77554.63,12.5,-0.00769,1e-05,0.90461]
[1777094720794,56.03,77548.01,12.5,-0.00775,1e-05,0.91061]
[1777094733885,56.03,77548.12,12.5,-0.00773,1e-05,0.90858]
[1777094741941,56.03,77547.81,12.5,-0.00774,1e-05,0.90886]
[1777094746976,56.03,77548.43,12.5,-0.00773,1e-05,0.9083]
[1777094752011,56.03,77548.39,12.5,-0.00773,1e-05,0.90833]
[1777094757046,56.03,77549.17,12.5,-0.00772,1e-05,0.90762]
[1777094762081,56.03,77550.07,12.5,-0.00772,1e-05,0.90681]
[1777094767116,56.03,77551.1,12.5,-0.00771,1e-05,0.90588]
[1777094772151,56.03,77551.09,12.5,-0.00771,1e-05,0.90588]
[1777094777185,56.03,77550.79,12.5,-0.00771,1e-05,0.90616]
[1777094783227,56.03,77551.22,12.5,-0.00771,1e-05,0.90577]
[1777094788263,56.03,77551.46,12.5,-0.0077,1e-05,0.90555]
[1777094794304,56.03,77551.47,12.5,-0.00769,1e-05,0.90361]
[1777094799341,56.03,77551.03,12.5,-0.00769,1e-05,0.90401]
[1777094806390,56.03,77550.46,12.5,-0.0077,1e-05,0.90452]
[1777094811426,56.03,77550.36,12.5,-0.0077,1e-05,0.90462]
[1777094816461,56.03,77550.3,12.5,-0.0077,1e-05,0.90467]
[1777094821495,56.03,77550.5,12.5,-0.0077,1e-05,0.90449]
[1777094828545,56.03,77550.34,12.5,-0.0077,1e-05,0.90463]
[1777094833580,56.03,77550.08,12.5,-0.0077,1e-05,0.90487]
[1777094838615,56.03,77549.4,12.5,-0.00771,1e-05,0.90548]
[1777094843649,56.03,77549.53,12.5,-0.0077,1e-05,0.90537]
[1777094848687,56.03,77550.16,12.5,-0.0077,1e-05,0.9048]
[1777094853721,56.03,77550.81,12.5,-0.00768,1e-05,0.90228]
[1777094858757,56.03,77550.94,12.5,-0.00768,1e-05,0.90216]
[1777094864799,56.03,77551.71,12.5,-0.00767,1e-05,0.90147]
[1777094869834,56.03,77552.85,12.5,-0.00766,1e-05,0.90044]
[1777094879903,56.03,77552.81,12.5,-0.00766,1e-05,0.90048]
[1777094884940,56.03,77552.7,12.5,-0.00766,1e-05,0.90057]
[1777094890982,56.03,77553.03,12.5,-0.00766,1e-05,0.90028]
[1777094896018,56.03,77552.85,12.5,-0.00766,1e-05,0.90044]
[1777094901053,56.03,77551.22,12.5,-0.00767,1e-05,0.90191]
[1777094906088,56.03,77551.38,12.5,-0.00767,1e-05,0.90177]
[1777094917296,56.03,77551.51,12.5,-0.00767,1e-05,0.90165]
[1777094926228,56.03,77551.2,12.5,-0.00766,1e-05,0.9]
[1777094931262,56.03,77551.26,12.5,-0.00766,1e-05,0.89995]
[1777094939323,56.03,77551.2,12.5,-0.00766,1e-05,0.9]
[1777094944357,56.03,77551.17,12.5,-0.00766,1e-05,0.90003]
[1777094951406,56.03,77551.17,12.5,-0.00766,1e-05,0.90003]
[1777094956441,56.03,77551.38,12.5,-0.00766,1e-05,0.89984]
[1777094961608,56.03,77551.38,12.5,-0.00766,1e-05,0.89984]
[1777094967518,56.03,77552.12,12.5,-0.00765,1e-05,0.89917]
[1777094972553,56.03,77552.01,12.5,-0.00764,1e-05,0.89735]
[1777094977589,56.03,77551.32,12.5,-0.00764,1e-05,0.89797]
[1777094983631,56.03,77551.24,12.5,-0.00764,1e-05,0.89804]
[1777094988666,56.03,77551.24,12.5,-0.00764,1e-05,0.89804]
[1777094993701,56.03,77551.6,12.5,-0.00764,1e-05,0.89772]
[1777094998736,56.03,77532.23,12.5,-0.00781,1e-05,0.91529]
[1777095003770,56.03,77528.33,12.5,-0.00785,1e-05,0.91886]
[1777095008805,56.03,77530.65,12.5,-0.00783,1e-05,0.91673]
[1777095013841,56.03,77526.33,12.5,-0.00786,1e-05,0.92069]
[1777095018876,56.03,77525.69,12.5,-0.00787,1e-05,0.92128]
[1777095026932,56.03,77525.73,12.5,-0.00787,1e-05,0.92125]
[1777095030936,56.03,77526.1,12.5,-0.00787,1e-05,0.92091]
[1777095035995,56.03,77526.0,12.5,-0.00785,1e-05,0.91904]
[1777095041031,56.03,77526.1,12.5,-0.00785,1e-05,0.91895]
[1777095043046,56.03,77513.77,12.5,-0.00796,1e-05,0.93032]
[1777095048082,56.03,77514.56,12.5,-0.00795,1e-05,0.92959]
[1777095053117,56.03,77514.79,12.5,-0.00795,1e-05,0.92938]
[1777095061173,56.03,77514.98,12.5,-0.00795,1e-05,0.9292]
[1777095067214,56.03,77515.5,12.5,-0.00795,1e-05,0.92872]
[1777095072250,56.03,77516.15,12.5,-0.00794,1e-05,0.92812]
[1777095074264,56.03,77527.25,12.5,-0.00784,1e-05,0.91789]
[1777095079299,56.03,77527.6,12.5,-0.00784,1e-05,0.91757]
[1777095084335,56.03,77526.73,12.5,-0.00784,1e-05,0.91837]
[1777095089596,56.03,77526.68,12.5,-0.00784,1e-05,0.91842]
[1777095096167,56.03,77526.67,12.5,-0.00783,1e-05,0.91647]
[1777095101453,56.03,77526.68,12.5,-0.00783,1e-05,0.91646]
[1777095108504,56.03,77527.36,12.5,-0.00782,1e-05,0.91584]
[1777095115553,56.03,77527.66,12.5,-0.00782,1e-05,0.91557]
[1777095121596,56.03,77532.24,12.5,-0.00778,1e-05,0.91138]
[1777095126630,56.03,77534.8,12.5,-0.00776,1e-05,0.90905]
[1777095131667,56.03,77538.5,12.5,-0.00772,1e-05,0.90569]
[1777095132707,56.03,77538.5,12.5,-0.00772,1e-05,0.90569]
[1777095133599,56.03,77538.5,12.5,-0.00772,1e-05,0.90569]
[1777095142744,56.03,77538.81,12.5,-0.00772,1e-05,0.90541]
[1777095147842,56.03,77539.08,12.5,-0.00772,1e-05,0.90517]
[1777095153822,56.03,77538.82,12.5,-0.0077,1e-05,0.90347]
[1777095158857,56.03,77534.44,12.5,-0.00774,1e-05,0.90744]
[1777095163892,56.03,77529.43,12.5,-0.00779,1e-05,0.912]
[1777095169066,56.03,77529.42,12.5,-0.00779,1e-05,0.91201]
[1777095174969,56.03,77529.16,12.5,-0.00779,1e-05,0.91225]
[1777095181011,56.03,77528.64,12.5,-0.00779,1e-05,0.91272]
[1777095186046,56.03,77528.41,12.5,-0.0078,1e-05,0.91293]
[1777095191081,56.03,77525.33,12.5,-0.00782,1e-05,0.91575]
[1777095199137,56.03,77524.69,12.5,-0.00783,1e-05,0.91633]
[1777095208200,56.03,77525.07,12.5,-0.00783,1e-05,0.91599]
[1777095213235,56.03,77525.35,12.5,-0.00781,1e-05,0.91378]
[1777095219277,56.03,77525.32,12.5,-0.00781,1e-05,0.91381]
[1777095225319,56.03,77525.43,12.5,-0.00781,1e-05,0.9137]
[1777095230354,56.03,77524.89,12.5,-0.00781,1e-05,0.9142]
[1777095236396,56.03,77524.82,12.5,-0.00781,1e-05,0.91426]
[1777095241436,56.03,77524.52,12.5,-0.00782,1e-05,0.91454]
[1777095247476,56.03,77525.01,12.5,-0.00781,1e-05,0.91409]
[1777095252512,56.03,77529.64,12.5,-0.00777,1e-05,0.90986]
[1777095257547,56.03,77529.42,12.5,-0.00777,1e-05,0.91006]
[1777095269632,56.03,77529.12,12.5,-0.00777,1e-05,0.91034]
[1777095274666,56.03,77528.54,12.5,-0.00776,1e-05,0.90892]
[1777095280707,56.03,77528.71,12.5,-0.00776,1e-05,0.90877]
[1777095286752,56.03,77528.51,12.5,-0.00776,1e-05,0.90895]
[1777095291787,56.03,77529.51,12.5,-0.00775,1e-05,0.90804]
[1777095296822,56.03,77532.77,12.5,-0.00773,1e-05,0.90508]
[1777095301857,56.03,77535.52,12.5,-0.0077,1e-05,0.90258]
[1777095306891,56.03,77546.4,12.5,-0.00761,1e-05,0.89278]
[1777095311927,56.03,77540.49,12.5,-0.00766,1e-05,0.8981]
[1777095323006,56.03,77540.94,12.5,-0.00765,1e-05,0.89769]
[1777095328041,56.03,77540.35,12.5,-0.00766,1e-05,0.89822]
[1777095333076,56.03,77540.38,12.5,-0.00764,1e-05,0.89627]
[1777095338112,56.03,77538.79,12.5,-0.00766,1e-05,0.8977]
[1777095344154,56.03,77537.06,12.5,-0.00767,1e-05,0.89926]
[1777095350196,56.03,77537.17,12.5,-0.00767,1e-05,0.89916]
[1777095355231,56.03,77537.74,12.5,-0.00767,1e-05,0.89865]
[1777095362280,56.03,77538.06,12.5,-0.00766,1e-05,0.89836]
[1777095368323,56.03,77537.98,12.5,-0.00766,1e-05,0.89843]
[1777095373359,56.03,77537.69,12.5,-0.00767,1e-05,0.89869]
[1777095378393,56.03,77537.75,12.5,-0.00767,1e-05,0.89864]
[1777095383429,56.03,77540.92,12.5,-0.00764,1e-05,0.89578]
[1777095392492,56.03,77543.61,12.5,-0.0076,1e-05,0.89144]
[1777095397527,56.03,77543.92,12.5,-0.0076,1e-05,0.89117]
[1777095403571,56.03,77545.38,12.5,-0.00758,1e-05,0.88986]
[1777095408606,56.03,77545.12,12.5,-0.00758,1e-05,0.89009]
[1777095414131,56.03,77545.55,12.5,-0.00758,1e-05,0.88971]
[1777095419683,56.03,77550.92,12.5,-0.00753,1e-05,0.88491]
[1777095424721,56.03,77550.72,12.5,-0.00754,1e-05,0.88509]
[1777095434791,56.03,77551.04,12.5,-0.00753,1e-05,0.88481]
[1777095439826,56.03,77551.14,12.5,-0.00753,1e-05,0.88472]
[1777095445868,56.03,77550.72,12.5,-0.00754,1e-05,0.88509]
[1777095452917,56.03,77550.96,12.5,-0.00752,1e-05,0.88297]
[1777095459967,56.03,77550.73,12.5,-0.00752,1e-05,0.88317]
[1777095465007,56.03,77550.56,12.5,-0.00752,1e-05,0.88332]
[1777095470040,56.03,77552.62,12.5,-0.0075,1e-05,0.88149]
[1777095477089,56.03,77556.65,12.5,-0.00747,1e-05,0.87792]
[1777095482125,56.03,77556.44,12.5,-0.00747,1e-05,0.87811]
[1777095487160,56.03,77556.39,12.5,-0.00747,1e-05,0.87815]
[1777095495216,56.03,77555.45,12.5,-0.00748,1e-05,0.87898]
[1777095503273,56.03,77555.44,12.5,-0.00748,1e-05,0.87899]
[1777095508307,56.03,77555.53,12.5,-0.00748,1e-05,0.87891]
[1777095514350,56.03,77555.83,12.5,-0.00746,1e-05,0.87675]
[1777095520392,56.03,77555.55,12.5,-0.00746,1e-05,0.87699]
[1777095525427,56.03,77554.73,12.5,-0.00747,1e-05,0.87772]
[1777095534491,56.03,77555.72,12.5,-0.00746,1e-05,0.87684]
[1777095539526,56.03,77556.73,12.5,-0.00745,1e-05,0.87595]
[1777095544562,56.03,77556.42,12.5,-0.00745,1e-05,0.87623]
[1777095549597,56.03,77556.96,12.5,-0.00745,1e-05,0.87575]
[1777095558660,56.03,77556.93,12.5,-0.00745,1e-05,0.87577]
[1777095567723,56.03,77556.97,12.5,-0.00745,1e-05,0.87574]
[1777095575779,56.03,77556.92,12.5,-0.00743,1e-05,0.87389]
[1777095582828,56.03,77558.27,12.5,-0.00742,1e-05,0.8727]
[1777095587863,56.03,77562.02,12.5,-0.00739,1e-05,0.8694]
[1777095592898,56.03,77563.8,12.5,-0.00738,1e-05,0.86784]
[1777095597981,56.03,77565.21,12.5,-0.00736,1e-05,0.8666]
[1777095604023,56.03,77565.78,12.5,-0.00736,1e-05,0.8661]
[1777095614094,56.03,77565.88,12.5,-0.00736,1e-05,0.86601]
[1777095619129,56.03,77570.4,12.5,-0.00732,1e-05,0.86206]
[1777095624164,56.03,77571.11,12.5,-0.00731,1e-05,0.86144]
[1777095629199,56.03,77572.33,12.5,-0.0073,1e-05,0.86038]
[1777095634234,56.03,77572.26,12.5,-0.00729,1e-05,0.85857]
[1777095639269,56.03,77572.89,12.5,-0.00728,1e-05,0.85802]
[1777095644304,56.03,77573.12,12.5,-0.00728,1e-05,0.85782]
[1777095649339,56.03,77573.18,12.5,-0.00728,1e-05,0.85777]
[1777095654374,56.03,77573.58,12.5,-0.00728,1e-05,0.85742]
[1777095659409,56.03,77573.74,12.5,-0.00728,1e-05,0.85728]
[1777095664444,56.03,77573.92,12.5,-0.00727,1e-05,0.85713]
[1777095670485,56.03,77575.63,12.5,-0.00726,1e-05,0.85564]
[1777095675521,56.03,77576.62,12.5,-0.00725,1e-05,0.85479]
[1777095682570,56.03,77576.4,12.5,-0.00725,1e-05,0.85498]
[1777095688612,56.03,77576.52,12.5,-0.00725,1e-05,0.85487]
[1777095693647,56.03,77576.72,12.5,-0.00724,1e-05,0.85283]
[1777095698682,56.03,77576.57,12.5,-0.00724,1e-05,0.85296]
[1777095705731,56.03,77576.52,12.5,-0.00724,1e-05,0.853]
[1777095718822,56.03,77576.77,12.5,-0.00723,1e-05,0.85279]
[1777095725871,56.03,77576.7,12.5,-0.00724,1e-05,0.85285]
[1777095732919,56.03,77577.17,12.5,-0.00723,1e-05,0.85244]
[1777095738962,56.03,77576.98,12.5,-0.00723,1e-05,0.85261]
[1777095743997,56.03,77576.93,12.5,-0.00723,1e-05,0.85265]
[1777095751046,56.03,77576.53,12.5,-0.00722,1e-05,0.85113]
[1777095756081,56.03,77576.37,12.5,-0.00722,1e-05,0.85127]
[1777095766151,56.03,77576.45,12.5,-0.00722,1e-05,0.8512]
[1777095771187,56.03,77576.59,12.5,-0.00722,1e-05,0.85108]
[1777095776222,56.03,77576.71,12.5,-0.00722,1e-05,0.85098]
[1777095782272,56.03,77576.56,12.5,-0.00722,1e-05,0.85111]
[1777095788315,56.03,77576.59,12.5,-0.00722,1e-05,0.85108]
[1777095793349,56.03,77576.74,12.5,-0.00722,1e-05,0.85095]
[1777095798857,56.03,77576.76,12.5,-0.00722,1e-05,0.85093]
[1777095800399,56.03,77576.95,12.5,-0.00722,1e-05,0.85077]
[1777095805723,56.03,77576.95,12.5,-0.00722,1e-05,0.85077]
[1777095812747,56.03,77577.28,12.5,-0.00722,1e-05,0.85048]
[1777095823628,56.03,77577.03,12.5,-0.0072,1e-05,0.84884]
[1777095829603,56.03,77576.88,12.5,-0.0072,1e-05,0.84897]
[1777095834638,56.03,77576.48,12.5,-0.00721,1e-05,0.84931]
[1777095839672,56.03,77576.53,12.5,-0.00721,1e-05,0.84927]
[1777095844708,56.03,77576.15,12.5,-0.00721,1e-05,0.8496]
[1777095849743,56.03,77576.33,12.5,-0.00721,1e-05,0.84944]
[1777095856036,56.03,77576.34,12.5,-0.00721,1e-05,0.84943]
[1777095861827,56.03,77576.27,12.5,-0.00721,1e-05,0.84949]
[1777095866862,56.03,77576.08,12.5,-0.00721,1e-05,0.84966]
[1777095872244,56.03,77576.17,12.5,-0.00721,1e-05,0.84958]
[1777095877939,56.03,77575.85,12.5,-0.0072,1e-05,0.84799]
[1777095885995,56.03,77575.83,12.5,-0.0072,1e-05,0.84801]
[1777095890023,56.03,77560.19,12.5,-0.00733,1e-05,0.86157]
[1777095895061,56.03,77559.64,12.5,-0.00733,1e-05,0.86205]
[1777095900096,56.03,77559.59,12.5,-0.00733,1e-05,0.86209]
[1777095906138,56.03,77559.1,12.5,-0.00734,1e-05,0.86252]
[1777095914194,56.03,77559.15,12.5,-0.00734,1e-05,0.86248]
[1777095922250,56.03,77558.83,12.5,-0.00734,1e-05,0.86276]
[1777095927285,56.03,77558.67,12.5,-0.00734,1e-05,0.8629]
[1777095932320,56.03,77558.79,12.5,-0.00733,1e-05,0.86091]
[1777095937354,56.03,77558.8,12.5,-0.00733,1e-05,0.8609]
[1777095943397,56.03,77558.78,12.5,-0.00733,1e-05,0.86092]
[1777095948432,56.03,77558.75,12.5,-0.00733,1e-05,0.86094]
[1777095956488,56.03,77558.43,12.5,-0.00733,1e-05,0.86122]
[1777095961523,56.03,77558.51,12.5,-0.00733,1e-05,0.86115]
[1777095966558,56.03,77558.73,12.5,-0.00733,1e-05,0.86096]
[1777095971594,56.03,77558.74,12.5,-0.00733,1e-05,0.86095]
[1777095976619,56.03,77558.74,12.5,-0.00733,1e-05,0.86095]
[1777095982671,56.03,77561.19,12.5,-0.0073,1e-05,0.85882]
[1777095987705,56.03,77562.82,12.5,-0.00729,1e-05,0.8574]
[1777095993761,56.03,77563.2,12.5,-0.00727,1e-05,0.85519]
[1777095999091,56.03,77563.24,12.5,-0.00727,1e-05,0.85516]
[1777096004839,56.03,77569.78,12.5,-0.00722,1e-05,0.8495]
[1777096009874,56.03,77571.67,12.5,-0.0072,1e-05,0.84787]
[1777096014909,56.03,77573.73,12.5,-0.00718,1e-05,0.84609]
[1777096019944,56.03,77574.28,12.5,-0.00718,1e-05,0.84562]
[1777096026993,56.03,77574.36,12.5,-0.00718,1e-05,0.84555]
[1777096033034,56.03,77574.42,12.5,-0.00718,1e-05,0.8455]
[1777096038070,56.03,77574.37,12.5,-0.00718,1e-05,0.84554]
[1777096043105,56.03,77574.35,12.5,-0.00718,1e-05,0.84556]
[1777096049147,56.03,77574.64,12.5,-0.00718,1e-05,0.84531]
[1777096054181,56.03,77564.62,12.5,-0.00724,1e-05,0.85209]
[1777096059217,56.03,77564.48,12.5,-0.00725,1e-05,0.85221]
[1777096065259,56.03,77566.81,12.5,-0.00723,1e-05,0.8502]
[1777096071234,56.03,77567.0,12.5,-0.00722,1e-05,0.85003]
[1777096076341,56.03,77566.79,12.5,-0.00723,1e-05,0.85021]
[1777096083390,56.03,77566.24,12.5,-0.00723,1e-05,0.85069]
[1777096095475,56.03,77566.34,12.5,-0.00723,1e-05,0.8506]
[1777096100510,56.03,77566.61,12.5,-0.00723,1e-05,0.85037]
[1777096105545,56.03,77563.21,12.5,-0.00726,1e-05,0.85331]
[1777096111515,56.03,77560.2,12.5,-0.00728,1e-05,0.85592]
[1777096116622,56.03,77559.9,12.5,-0.00727,1e-05,0.85431]
[1777096122663,56.03,77559.95,12.5,-0.00727,1e-05,0.85426]
[1777096133746,56.03,77560.61,12.5,-0.00726,1e-05,0.85369]
[1777096139016,56.03,77560.49,12.5,-0.00726,1e-05,0.8538]
[1777096144823,56.03,77559.97,12.5,-0.00727,1e-05,0.85425]
[1777096150339,56.03,77559.97,12.5,-0.00727,1e-05,0.85425]
[1777096155900,56.03,77561.18,12.5,-0.00726,1e-05,0.8532]
[1777096160936,56.03,77561.12,12.5,-0.00726,1e-05,0.85325]
[1777096165972,56.03,77561.07,12.5,-0.00726,1e-05,0.85329]
[1777096171007,56.03,77560.06,12.5,-0.00725,1e-05,0.85229]
[1777096176042,56.03,77557.45,12.5,-0.00727,1e-05,0.85456]
[1777096181077,56.03,77554.37,12.5,-0.0073,1e-05,0.85724]
[1777096186111,56.03,77554.4,12.5,-0.0073,1e-05,0.85721]
[1777096191147,56.03,77553.91,12.5,-0.0073,1e-05,0.85764]
[1777096196182,56.03,77553.76,12.5,-0.00731,1e-05,0.85777]
[1777096201217,56.03,77553.23,12.5,-0.00731,1e-05,0.85823]
[1777096206252,56.03,77552.11,12.5,-0.00732,1e-05,0.8592]
[1777096212294,56.03,77551.74,12.5,-0.00732,1e-05,0.85953]
[1777096220350,56.03,77550.19,12.5,-0.00734,1e-05,0.86088]
[1777096225385,56.03,77550.26,12.5,-0.00734,1e-05,0.86082]
[1777096232434,56.03,77550.34,12.5,-0.00732,1e-05,0.85886]
[1777096237469,56.03,77547.49,12.5,-0.00734,1e-05,0.86135]
[1777096242504,56.03,77546.5,12.5,-0.00735,1e-05,0.86222]
[1777096247539,56.03,77547.51,12.5,-0.00734,1e-05,0.86134]
[1777096255596,56.03,77547.57,12.5,-0.00734,1e-05,0.86128]
[1777096263652,56.03,77547.3,12.5,-0.00735,1e-05,0.86152]
[1777096268687,56.03,77547.46,12.5,-0.00734,1e-05,0.86138]
[1777096273722,56.03,77548.8,12.5,-0.00733,1e-05,0.86021]
[1777096285806,56.03,77548.82,12.5,-0.00733,1e-05,0.86019]
[1777096296883,56.03,77548.86,12.5,-0.00732,1e-05,0.85827]
[1777096304939,56.03,77548.18,12.5,-0.00732,1e-05,0.85886]
[1777096312994,56.03,77548.69,12.5,-0.00732,1e-05,0.85842]
[1777096318030,56.03,77548.68,12.5,-0.00732,1e-05,0.85843]
[1777096323065,56.03,77548.69,12.5,-0.00732,1e-05,0.85842]
[1777096329107,56.03,77548.77,12.5,-0.00732,1e-05,0.85835]
[1777096335149,56.03,77548.45,12.5,-0.00732,1e-05,0.85863]
[1777096340185,56.03,77548.63,12.5,-0.00732,1e-05,0.85847]
[1777096346227,56.03,77548.68,12.5,-0.00732,1e-05,0.85843]
[1777096351298,56.03,77548.66,12.5,-0.00732,1e-05,0.85844]
[1777096361332,56.03,77548.66,12.5,-0.0073,1e-05,0.85656]
[1777096366367,56.03,77548.58,12.5,-0.0073,1e-05,0.85663]
[1777096371402,56.03,77548.59,12.5,-0.0073,1e-05,0.85662]
[1777096376708,56.03,77548.57,12.5,-0.0073,1e-05,0.85664]
[1777096382478,56.03,77548.44,12.5,-0.0073,1e-05,0.85675]
[1777096388521,56.03,77548.56,12.5,-0.0073,1e-05,0.85665]
[1777096393556,56.03,77548.09,12.5,-0.00731,1e-05,0.85706]
[1777096398591,56.03,77548.07,12.5,-0.00731,1e-05,0.85707]
[1777096406647,56.03,77548.09,12.5,-0.00731,1e-05,0.85706]
[1777096411682,56.03,77555.42,12.5,-0.00723,1e-05,0.84882]
[1777096416717,56.03,77555.06,12.5,-0.00723,1e-05,0.84913]
[1777096425779,56.03,77555.1,12.5,-0.00723,1e-05,0.8491]
[1777096430815,56.03,77552.15,12.5,-0.00726,1e-05,0.85165]
[1777096435850,56.03,77551.85,12.5,-0.00726,1e-05,0.85191]
[1777096440885,56.03,77551.88,12.5,-0.00726,1e-05,0.85188]
[1777096445920,56.03,77546.93,12.5,-0.0073,1e-05,0.85618]
[1777096450957,56.03,77547.44,12.5,-0.0073,1e-05,0.85574]
[1777096458005,56.03,77547.2,12.5,-0.0073,1e-05,0.85595]
[1777096463041,56.03,77543.55,12.5,-0.00733,1e-05,0.85913]
[1777096468077,56.03,77543.24,12.5,-0.00733,1e-05,0.8594]
[1777096473111,56.03,77542.66,12.5,-0.00732,1e-05,0.85802]
[1777096478148,56.03,77543.4,12.5,-0.00732,1e-05,0.85737]
[1777096483182,56.03,77544.23,12.5,-0.00731,1e-05,0.85665]
[1777096492245,56.03,77544.65,12.5,-0.00731,1e-05,0.85629]
[1777096497279,56.03,77545.24,12.5,-0.0073,1e-05,0.85577]
[1777096502315,56.03,77545.15,12.5,-0.0073,1e-05,0.85585]
[1777096507350,56.03,77544.14,12.5,-0.00731,1e-05,0.85673]
[1777096517357,56.03,77544.09,12.5,-0.00731,1e-05,0.85677]
[1777096527492,56.03,77544.12,12.5,-0.00731,1e-05,0.85675]
[1777096538571,56.03,77544.12,12.5,-0.00729,1e-05,0.85486]
[1777096545620,56.03,77543.12,12.5,-0.0073,1e-05,0.85573]
[1777096550655,56.03,77542.93,12.5,-0.00731,1e-05,0.8559]
[1777096559717,56.03,77542.89,12.5,-0.00731,1e-05,0.85593]
[1777096565760,56.03,77542.09,12.5,-0.00731,1e-05,0.85663]
[1777096575830,56.03,77542.09,12.5,-0.00731,1e-05,0.85663]
[1777096581872,56.03,77542.3,12.5,-0.00731,1e-05,0.85645]
[1777096586907,56.03,77542.3,12.5,-0.00731,1e-05,0.85645]
[1777096591942,56.03,77541.83,12.5,-0.0073,1e-05,0.85497]
[1777096597984,56.03,77541.75,12.5,-0.0073,1e-05,0.85504]
[1777096609061,56.03,77541.74,12.5,-0.0073,1e-05,0.85505]
[1777096622151,56.03,77541.71,12.5,-0.0073,1e-05,0.85508]
[1777096629201,56.03,77541.69,12.5,-0.0073,1e-05,0.85509]
[1777096634236,56.03,77537.68,12.5,-0.00733,1e-05,0.85859]
[1777096639271,56.03,77536.62,12.5,-0.00734,1e-05,0.85952]
[1777096644308,56.03,77536.46,12.5,-0.00734,1e-05,0.85966]
[1777096649343,56.03,77537.81,12.5,-0.00733,1e-05,0.85848]
[1777096655385,56.03,77537.36,12.5,-0.00732,1e-05,0.85698]
[1777096660420,56.03,77537.43,12.5,-0.00732,1e-05,0.85692]
[1777096665457,56.03,77536.47,12.5,-0.00733,1e-05,0.85776]
[1777096670556,56.03,77536.42,12.5,-0.00733,1e-05,0.8578]
[1777096677541,56.03,77536.56,12.5,-0.00733,1e-05,0.85768]
[1777096682577,56.03,77536.13,12.5,-0.00733,1e-05,0.85805]
[1777096687645,56.03,77536.88,12.5,-0.00733,1e-05,0.8574]
[1777096692657,56.03,77536.89,12.5,-0.00733,1e-05,0.85739]
[1777096697692,56.03,77536.99,12.5,-0.00732,1e-05,0.8573]
[1777096702727,56.03,77536.86,12.5,-0.00733,1e-05,0.85742]
[1777096707762,56.03,77536.74,12.5,-0.00733,1e-05,0.85752]
[1777096712797,56.03,77536.74,12.5,-0.00731,1e-05,0.85563]
[1777096719847,56.03,77536.92,12.5,-0.00731,1e-05,0.85548]
[1777096726896,56.03,77537.01,12.5,-0.00731,1e-05,0.8554]
[1777096731941,56.03,77536.86,12.5,-0.00731,1e-05,0.85553]
[1777096736976,56.03,77538.89,12.5,-0.00729,1e-05,0.85376]
[1777096742011,56.03,77539.8,12.5,-0.00729,1e-05,0.85297]
[1777096749060,56.03,77540.05,12.5,-0.00728,1e-05,0.85275]
[1777096761143,56.03,77540.01,12.5,-0.00728,1e-05,0.85279]
[1777096766583,56.03,77539.98,12.5,-0.00728,1e-05,0.85281]
[1777096772463,56.03,77540.25,12.5,-0.00728,1e-05,0.85258]
[1777096779569,56.03,77540.21,12.5,-0.00727,1e-05,0.85073]
[1777096788339,56.03,77540.11,12.5,-0.00727,1e-05,0.85082]
[1777096795311,56.03,77540.09,12.5,-0.00727,1e-05,0.85084]
[1777096801433,56.03,77541.66,12.5,-0.00725,1e-05,0.84947]
[1777096806468,56.03,77541.85,12.5,-0.00725,1e-05,0.84931]
[1777096814523,56.03,77541.99,12.5,-0.00725,1e-05,0.84919]
[1777096822579,56.03,77542.63,12.5,-0.00725,1e-05,0.84863]
[1777096827615,56.03,77545.39,12.5,-0.00722,1e-05,0.84625]
[1777096836677,56.03,77546.0,12.5,-0.0072,1e-05,0.84385]
[1777096841713,56.03,77547.07,12.5,-0.00719,1e-05,0.84293]
[1777096846748,56.03,77547.05,12.5,-0.00719,1e-05,0.84295]
[1777096851783,56.03,77547.06,12.5,-0.00719,1e-05,0.84294]
[1777096856818,56.03,77547.21,12.5,-0.00719,1e-05,0.84281]
[1777096861853,56.03,77556.7,12.5,-0.00711,1e-05,0.83467]
[1777096866888,56.03,77556.24,12.5,-0.00712,1e-05,0.83506]
[1777096871922,56.03,77555.76,12.5,-0.00712,1e-05,0.83547]
[1777096876959,56.03,77555.83,12.5,-0.00712,1e-05,0.83541]
[1777096883775,56.03,77555.83,12.5,-0.00712,1e-05,0.83541]
[1777096891057,56.03,77555.85,12.5,-0.0071,1e-05,0.83354]
[1777096896092,56.03,77556.08,12.5,-0.0071,1e-05,0.83334]
[1777096901127,56.03,77556.07,12.5,-0.0071,1e-05,0.83335]
[1777096906162,56.03,77556.19,12.5,-0.0071,1e-05,0.83325]
[1777096911835,56.03,77556.19,12.5,-0.0071,1e-05,0.83325]
[1777096918372,56.03,77555.8,12.5,-0.0071,1e-05,0.83358]
[1777096924292,56.03,77555.79,12.5,-0.0071,1e-05,0.83359]
[1777096930334,56.03,77555.78,12.5,-0.0071,1e-05,0.8336]
[1777096936193,56.03,77555.82,12.5,-0.0071,1e-05,0.83357]
[1777096941411,56.03,77555.82,12.5,-0.0071,1e-05,0.83357]
[1777096946446,56.03,77556.15,12.5,-0.0071,1e-05,0.83328]
[1777096952488,56.03,77555.84,12.5,-0.00709,1e-05,0.83169]
[1777096957796,56.03,77555.84,12.5,-0.00709,1e-05,0.83169]
[1777096965578,56.03,77555.87,12.5,-0.00709,1e-05,0.83167]
[1777096970614,56.03,77555.97,12.5,-0.00709,1e-05,0.83158]
[1777096976656,56.03,77555.93,12.5,-0.00709,1e-05,0.83162]
[1777096981691,56.03,77556.04,12.5,-0.00709,1e-05,0.83152]
[1777096994783,56.03,77556.12,12.5,-0.00709,1e-05,0.83146]
[1777097000825,56.03,77558.04,12.5,-0.00707,1e-05,0.82982]
[1777097009889,56.03,77557.97,12.5,-0.00707,1e-05,0.82988]
[1777097014924,56.03,77558.03,12.5,-0.00705,1e-05,0.82798]
[1777097019959,56.03,77557.91,12.5,-0.00706,1e-05,0.82808]
[1777097028015,56.03,77558.44,12.5,-0.00705,1e-05,0.82763]
[1777097033049,56.03,77558.38,12.5,-0.00705,1e-05,0.82768]
[1777097039190,56.03,77558.37,12.5,-0.00705,1e-05,0.82769]
[1777097046141,56.03,77558.32,12.5,-0.00705,1e-05,0.82773]
[1777097050474,56.03,77558.32,12.5,-0.00705,1e-05,0.82773]
[1777097055840,56.03,77558.29,12.5,-0.00705,1e-05,0.82776]
[1777097061247,56.03,77558.24,12.5,-0.00705,1e-05,0.8278]
[1777097067289,56.03,77558.31,12.5,-0.00705,1e-05,0.82774]
[1777097072324,56.03,77558.35,12.5,-0.00704,1e-05,0.82586]
[1777097077359,56.03,77558.38,12.5,-0.00704,1e-05,0.82584]
[1777097083402,56.03,77558.07,12.5,-0.00704,1e-05,0.8261]
[1777097088436,56.03,77558.15,12.5,-0.00704,1e-05,0.82603]
[1777097092599,56.03,77558.47,12.5,-0.00704,1e-05,0.82576]
[1777097098505,56.03,77558.25,12.5,-0.00704,1e-05,0.82595]
[1777097103541,56.03,77558.49,12.5,-0.00704,1e-05,0.82574]
[1777097108579,56.03,77558.17,12.5,-0.00704,1e-05,0.82601]
[1777097116636,56.03,77558.1,12.5,-0.00704,1e-05,0.82607]
[1777097123393,56.03,77558.1,12.5,-0.00704,1e-05,0.82607]
[1777097131198,56.03,77557.87,12.5,-0.00704,1e-05,0.82627]
[1777097140805,56.03,77557.99,12.5,-0.00702,1e-05,0.82432]
[1777097146240,56.03,77557.98,12.5,-0.00702,1e-05,0.82433]
[1777097151882,56.03,77558.07,12.5,-0.00702,1e-05,0.82425]
[1777097156917,56.03,77558.08,12.5,-0.00702,1e-05,0.82424]
[1777097161952,56.03,77558.09,12.5,-0.00702,1e-05,0.82424]
[1777097167678,56.03,77558.17,12.5,-0.00702,1e-05,0.82417]
[1777097175043,56.03,77558.18,12.5,-0.00702,1e-05,0.82416]
[1777097180078,56.03,77557.99,12.5,-0.00702,1e-05,0.82432]
[1777097185112,56.03,77572.93,12.5,-0.0069,1e-05,0.81176]
[1777097190148,56.03,77575.03,12.5,-0.00688,1e-05,0.81001]
[1777097195182,56.03,77575.25,12.5,-0.00687,1e-05,0.808]
[1777097200218,56.03,77576.17,12.5,-0.00686,1e-05,0.80724]
[1777097205255,56.03,77576.25,12.5,-0.00686,1e-05,0.80717]
[1777097210290,56.03,77577.06,12.5,-0.00685,1e-05,0.8065]
[1777097215324,56.03,77577.16,12.5,-0.00685,1e-05,0.80641]
[1777097222374,56.03,77576.21,12.5,-0.00686,1e-05,0.8072]
[1777097229423,56.03,77577.04,12.5,-0.00685,1e-05,0.80651]
[1777097234458,56.03,77576.43,12.5,-0.00686,1e-05,0.80702]
[1777097239492,56.03,77571.63,12.5,-0.0069,1e-05,0.81102]
[1777097244528,56.03,77573.66,12.5,-0.00688,1e-05,0.80933]
[1777097249563,56.03,77574.47,12.5,-0.00687,1e-05,0.80865]
[1777097254598,56.03,77575.52,12.5,-0.00685,1e-05,0.80596]
[1777097259633,56.03,77575.6,12.5,-0.00685,1e-05,0.80589]
[1777097264667,56.03,77575.6,12.5,-0.00685,1e-05,0.80589]
[1777097270711,56.03,77575.48,12.5,-0.00685,1e-05,0.80599]
[1777097275853,56.03,77575.36,12.5,-0.00685,1e-05,0.80609]
[1777097282917,56.03,77575.38,12.5,-0.00685,1e-05,0.80607]
[1777097289920,56.03,77575.32,12.5,-0.00685,1e-05,0.80612]
[1777097296943,56.03,77575.31,12.5,-0.00685,1e-05,0.80613]
[1777097313004,56.03,77575.11,12.5,-0.00684,1e-05,0.80448]
[1777097318085,56.03,77574.76,12.5,-0.00684,1e-05,0.80477]
[1777097325088,56.03,77575.36,12.5,-0.00684,1e-05,0.80427]
[1777097334151,56.03,77575.67,12.5,-0.00683,1e-05,0.80402]
[1777097340193,56.03,77575.56,12.5,-0.00684,1e-05,0.80411]
[1777097345228,56.03,77576.3,12.5,-0.00683,1e-05,0.8035]
[1777097350262,56.03,77575.92,12.5,-0.00683,1e-05,0.80381]
[1777097356305,56.03,77575.82,12.5,-0.00683,1e-05,0.80389]
[1777097361341,56.03,77576.37,12.5,-0.00683,1e-05,0.80344]
[1777097367381,56.03,77576.56,12.5,-0.00683,1e-05,0.80328]
[1777097377452,56.03,77576.8,12.5,-0.00681,1e-05,0.80127]
[1777097382488,56.03,77577.52,12.5,-0.0068,1e-05,0.80067]
[1777097387523,56.03,77581.9,12.5,-0.00677,1e-05,0.79706]
[1777097396585,56.03,77583.45,12.5,-0.00676,1e-05,0.79578]
[1777097401621,56.03,77583.6,12.5,-0.00676,1e-05,0.79566]
[1777097406656,56.03,77581.49,12.5,-0.00677,1e-05,0.7974]
[1777097411690,56.03,77579.29,12.5,-0.00679,1e-05,0.79921]
[1777097417041,56.03,77579.29,12.5,-0.00679,1e-05,0.79921]
[1777097429037,56.03,77576.9,12.5,-0.00681,1e-05,0.80118]
[1777097436870,56.03,77576.65,12.5,-0.0068,1e-05,0.79958]
[1777097441905,56.03,77576.96,12.5,-0.00679,1e-05,0.79932]
[1777097446929,56.03,77576.91,12.5,-0.00679,1e-05,0.79937]
[1777097458019,56.03,77577.18,12.5,-0.00679,1e-05,0.79914]
[1777097465068,56.03,77576.89,12.5,-0.00679,1e-05,0.79938]
[1777097470103,56.03,77576.66,12.5,-0.0068,1e-05,0.79957]
[1777097475139,56.03,77576.81,12.5,-0.0068,1e-05,0.79945]
[1777097480173,56.03,77576.49,12.5,-0.0068,1e-05,0.79971]
[1777097485208,56.03,77576.78,12.5,-0.0068,1e-05,0.79947]
[1777097491250,56.03,77576.59,12.5,-0.00678,1e-05,0.79782]
[1777097496285,56.03,77576.79,12.5,-0.00678,1e-05,0.79765]
[1777097501319,56.03,77576.59,12.5,-0.00678,1e-05,0.79782]
[1777097506355,56.03,77576.83,12.5,-0.00678,1e-05,0.79762]
[1777097511425,56.03,77576.77,12.5,-0.00678,1e-05,0.79767]
[1777097517432,56.03,77576.87,12.5,-0.00678,1e-05,0.79759]
[1777097522597,56.03,77576.73,12.5,-0.00678,1e-05,0.7977]
[1777097528508,56.03,77576.49,12.5,-0.00678,1e-05,0.7979]
[1777097533544,56.03,77576.5,12.5,-0.00678,1e-05,0.79789]
[1777097539403,56.03,77576.48,12.5,-0.00678,1e-05,0.79791]
[1777097544445,56.03,77576.45,12.5,-0.00678,1e-05,0.79794]
[1777097558719,56.03,77576.61,12.5,-0.00677,1e-05,0.796]
[1777097569796,56.03,77576.54,12.5,-0.00677,1e-05,0.79605]
[1777097576845,56.03,77576.4,12.5,-0.00677,1e-05,0.79617]
[1777097581880,56.03,77576.81,12.5,-0.00677,1e-05,0.79583]
[1777097584901,56.03,77566.26,12.5,-0.00685,1e-05,0.80456]
[1777097590943,56.03,77564.35,12.5,-0.00687,1e-05,0.80614]
[1777097596984,56.03,77563.31,12.5,-0.00687,1e-05,0.80701]
[1777097602020,56.03,77564.32,12.5,-0.00687,1e-05,0.80617]
[1777097607055,56.03,77565.64,12.5,-0.00686,1e-05,0.80507]
[1777097612089,56.03,77565.0,12.5,-0.00685,1e-05,0.80378]
[1777097617124,56.03,77564.85,12.5,-0.00685,1e-05,0.80391]
[1777097622160,56.03,77564.8,12.5,-0.00685,1e-05,0.80395]
[1777097628202,56.03,77565.37,12.5,-0.00684,1e-05,0.80347]
[1777097633237,56.03,77568.2,12.5,-0.00682,1e-05,0.80113]
[1777097638274,56.03,77571.06,12.5,-0.0068,1e-05,0.79876]
[1777097643307,56.03,77570.63,12.5,-0.0068,1e-05,0.79912]
[1777097649123,56.03,77570.58,12.5,-0.0068,1e-05,0.79916]
[1777097654388,56.03,77570.62,12.5,-0.0068,1e-05,0.79913]
[1777097660215,56.03,77570.65,12.5,-0.0068,1e-05,0.7991]
[1777097667266,56.03,77570.62,12.5,-0.0068,1e-05,0.79913]
[1777097672516,56.03,77570.62,12.5,-0.00679,1e-05,0.79731]
[1777097677782,56.03,77570.58,12.5,-0.00679,1e-05,0.79735]
[1777097683593,56.03,77570.51,12.5,-0.00679,1e-05,0.79741]
[1777097688627,56.03,77570.22,12.5,-0.00679,1e-05,0.79764]
[1777097693663,56.03,77570.39,12.5,-0.00679,1e-05,0.7975]
[1777097700711,56.03,77570.39,12.5,-0.00679,1e-05,0.7975]
[1777097706754,56.03,77570.34,12.5,-0.00679,1e-05,0.79755]
[1777097712796,56.03,77570.66,12.5,-0.00678,1e-05,0.79728]
[1777097723078,56.03,77570.59,12.5,-0.00679,1e-05,0.79734]
[1777097729915,56.03,77570.49,12.5,-0.00679,1e-05,0.79742]
[1777097734950,56.03,77570.54,12.5,-0.00677,1e-05,0.79557]
[1777097743006,56.03,77570.54,12.5,-0.00677,1e-05,0.79557]
[1777097750669,56.03,77570.49,12.5,-0.00677,1e-05,0.79561]
[1777097759119,56.03,77570.51,12.5,-0.00677,1e-05,0.7956]
[1777097764166,56.03,77570.55,12.5,-0.00677,1e-05,0.79556]
[1777097773217,56.03,77570.62,12.5,-0.00677,1e-05,0.7955]
[1777097787316,56.03,77570.62,12.5,-0.00677,1e-05,0.7955]
[1777097798393,56.03,77570.58,12.5,-0.00676,1e-05,0.79373]
[1777097805443,56.03,77570.07,12.5,-0.00676,1e-05,0.79415]
[1777097810478,56.03,77570.66,12.5,-0.00676,1e-05,0.79366]
[1777097816520,56.03,77573.6,12.5,-0.00673,1e-05,0.79125]
[1777097821557,56.03,77574.03,12.5,-0.00673,1e-05,0.7909]
[1777097826590,56.03,77573.65,12.5,-0.00673,1e-05,0.79121]
[1777097833639,56.03,77573.58,12.5,-0.00673,1e-05,0.79127]
[1777097842621,56.03,77573.61,12.5,-0.00673,1e-05,0.79124]
[1777097847746,56.03,77570.5,12.5,-0.00676,1e-05,0.7938]
[1777097852781,56.03,77568.8,12.5,-0.00676,1e-05,0.79339]
[1777097857815,56.03,77569.0,12.5,-0.00675,1e-05,0.79322]
[1777097862850,56.03,77569.05,12.5,-0.00675,1e-05,0.79318]
[1777097868893,56.03,77568.98,12.5,-0.00675,1e-05,0.79324]
[1777097874935,56.03,77568.85,12.5,-0.00675,1e-05,0.79334]
[1777097882991,56.03,77568.75,12.5,-0.00676,1e-05,0.79343]
[1777097888026,56.03,77568.8,12.5,-0.00676,1e-05,0.79339]
[1777097893061,56.03,77568.71,12.5,-0.00676,1e-05,0.79346]
[1777097899103,56.03,77568.81,12.5,-0.00675,1e-05,0.79338]
[1777097905145,56.03,77568.63,12.5,-0.00676,1e-05,0.79353]
[1777097910180,56.03,77570.1,12.5,-0.00674,1e-05,0.79232]
[1777097915215,56.03,77569.97,12.5,-0.00673,1e-05,0.79062]
[1777097920251,56.03,77569.89,12.5,-0.00673,1e-05,0.79068]
[1777097926295,56.03,77570.0,12.5,-0.00673,1e-05,0.79059]
[1777097931330,56.03,77569.81,12.5,-0.00673,1e-05,0.79075]
[1777097936381,56.03,77570.02,12.5,-0.00673,1e-05,0.79058]
[1777097941416,56.03,77569.51,12.5,-0.00673,1e-05,0.791]
[1777097946451,56.03,77563.85,12.5,-0.00678,1e-05,0.79565]
[1777097951486,56.03,77561.66,12.5,-0.0068,1e-05,0.79746]
[1777097956521,56.03,77561.41,12.5,-0.0068,1e-05,0.79767]
[1777097961556,56.03,77561.3,12.5,-0.0068,1e-05,0.79776]
[1777097967571,56.03,77561.3,12.5,-0.0068,1e-05,0.79776]
[1777097974651,56.03,77561.43,12.5,-0.00678,1e-05,0.79583]
[1777097979686,56.03,77561.66,12.5,-0.00678,1e-05,0.79564]
[1777097985728,56.03,77561.66,12.5,-0.00678,1e-05,0.79564]
[1777097992777,56.03,77561.57,12.5,-0.00678,1e-05,0.79572]
[1777097997811,56.03,77554.7,12.5,-0.00684,1e-05,0.8014]
[1777098002846,56.03,77552.44,12.5,-0.00686,1e-05,0.80328]
[1777098007882,56.03,77548.95,12.5,-0.00689,1e-05,0.80619]
[1777098012917,56.03,77539.35,12.5,-0.00696,1e-05,0.81422]
[1777098017952,56.03,77539.12,12.5,-0.00697,1e-05,0.81442]
[1777098022987,56.03,77538.72,12.5,-0.00697,1e-05,0.81475]
[1777098028021,56.03,77536.86,12.5,-0.00698,1e-05,0.81632]
[1777098034063,56.03,77536.99,12.5,-0.00697,1e-05,0.81437]
[1777098039099,56.03,77537.09,12.5,-0.00697,1e-05,0.81428]
[1777098044134,56.03,77537.15,12.5,-0.00697,1e-05,0.81423]
[1777098050176,56.03,77536.09,12.5,-0.00698,1e-05,0.81512]
[1777098055211,56.03,77532.65,12.5,-0.007,1e-05,0.81802]
[1777098060247,56.03,77531.94,12.5,-0.00701,1e-05,0.81862]
[1777098065282,56.03,77530.03,12.5,-0.00703,1e-05,0.82024]
[1777098070317,56.03,77528.05,12.5,-0.00704,1e-05,0.82192]
[1777098075353,56.03,77527.79,12.5,-0.00704,1e-05,0.82214]
[1777098080387,56.03,77529.13,12.5,-0.00703,1e-05,0.821]
[1777098085423,56.03,77528.88,12.5,-0.00704,1e-05,0.82121]
[1777098090457,56.03,77528.86,12.5,-0.00704,1e-05,0.82123]
[1777098095493,56.03,77528.55,12.5,-0.00702,1e-05,0.81964]
[1777098100528,56.03,77528.34,12.5,-0.00702,1e-05,0.81982]
[1777098111607,56.03,77528.52,12.5,-0.00702,1e-05,0.81966]
[1777098116641,56.03,77528.46,12.5,-0.00702,1e-05,0.81971]
[1777098121677,56.03,77527.34,12.5,-0.00703,1e-05,0.82066]
[1777098126712,56.03,77527.2,12.5,-0.00703,1e-05,0.82078]
[1777098132754,56.03,77526.94,12.5,-0.00704,1e-05,0.821]
[1777098140810,56.03,77526.91,12.5,-0.00704,1e-05,0.82103]
[1777098145845,56.03,77526.7,12.5,-0.00704,1e-05,0.8212]
[1777098155918,56.03,77526.8,12.5,-0.00702,1e-05,0.81926]
[1777098160954,56.03,77526.87,12.5,-0.00702,1e-05,0.8192]
[1777098166997,56.03,77526.8,12.5,-0.00702,1e-05,0.81926]
[1777098172031,56.03,77532.04,12.5,-0.00698,1e-05,0.81484]
[1777098178073,56.03,77530.41,12.5,-0.00699,1e-05,0.81621]
[1777098184182,56.03,77530.41,12.5,-0.00699,1e-05,0.81621]
[1777098190157,56.03,77528.59,12.5,-0.00701,1e-05,0.81775]
[1777098198036,56.03,77529.74,12.5,-0.007,1e-05,0.81678]
[1777098204255,56.03,77528.8,12.5,-0.00701,1e-05,0.81757]
[1777098209291,56.03,77527.03,12.5,-0.00702,1e-05,0.81907]
[1777098215332,56.03,77526.97,12.5,-0.00701,1e-05,0.81727]
[1777098228424,56.03,77524.77,12.5,-0.00702,1e-05,0.81913]
[1777098233459,56.03,77525.3,12.5,-0.00702,1e-05,0.81868]
[1777098239501,56.03,77527.25,12.5,-0.007,1e-05,0.81703]
[1777098244536,56.03,77524.85,12.5,-0.00702,1e-05,0.81906]
[1777098249571,56.03,77525.2,12.5,-0.00702,1e-05,0.81876]
[1777098255612,56.03,77524.78,12.5,-0.00702,1e-05,0.81912]
[1777098261655,56.03,77525.02,12.5,-0.00702,1e-05,0.81892]
[1777098266690,56.03,77525.0,12.5,-0.00702,1e-05,0.81893]
[1777098271725,56.03,77516.1,12.5,-0.00708,1e-05,0.82463]
[1777098276761,56.03,77515.15,12.5,-0.00709,1e-05,0.82543]
[1777098281797,56.03,77515.66,12.5,-0.00708,1e-05,0.825]
[1777098286831,56.03,77514.16,12.5,-0.0071,1e-05,0.82628]
[1777098292874,56.03,77514.71,12.5,-0.00709,1e-05,0.82581]
[1777098297909,56.03,77514.19,12.5,-0.0071,1e-05,0.82625]
[1777098302943,56.03,77514.04,12.5,-0.0071,1e-05,0.82638]
[1777098307979,56.03,77514.22,12.5,-0.0071,1e-05,0.82623]
[1777098313014,56.03,77514.04,12.5,-0.0071,1e-05,0.82638]
[1777098319056,56.03,77513.96,12.5,-0.0071,1e-05,0.82645]
[1777098324091,56.03,77514.8,12.5,-0.00709,1e-05,0.82573]
[1777098329125,56.03,77514.67,12.5,-0.00709,1e-05,0.82584]
[1777098334161,56.03,77514.44,12.5,-0.00708,1e-05,0.82417]
[1777098339196,56.03,77514.65,12.5,-0.00708,1e-05,0.82399]
[1777098347252,56.03,77516.08,12.5,-0.00707,1e-05,0.82278]
[1777098354486,56.03,77516.05,12.5,-0.00707,1e-05,0.8228]
[1777098361349,56.03,77516.05,12.5,-0.00707,1e-05,0.8228]
[1777098368708,56.03,77516.05,12.5,-0.00707,1e-05,0.8228]
[1777098377462,56.03,77516.16,12.5,-0.00706,1e-05,0.82271]
[1777098382606,56.03,77516.16,12.5,-0.00706,1e-05,0.82271]
[1777098387678,56.03,77516.07,12.5,-0.00707,1e-05,0.82279]
[1777098393585,56.03,77516.02,12.5,-0.00705,1e-05,0.82097]
[1777098399627,56.03,77516.01,12.5,-0.00705,1e-05,0.82098]
[1777098409699,56.03,77515.87,12.5,-0.00705,1e-05,0.82109]
[1777098414734,56.03,77514.67,12.5,-0.00706,1e-05,0.82211]
[1777098421783,56.03,77513.85,12.5,-0.00707,1e-05,0.82281]
[1777098426818,56.03,77513.77,12.5,-0.00707,1e-05,0.82288]
[1777098432859,56.03,77513.76,12.5,-0.00707,1e-05,0.82289]
[1777098437894,56.03,77513.75,12.5,-0.00707,1e-05,0.8229]
[1777098442930,56.03,77513.56,12.5,-0.00707,1e-05,0.82306]
[1777098448972,56.03,77514.41,12.5,-0.00706,1e-05,0.82233]
[1777098454007,56.03,77514.15,12.5,-0.00705,1e-05,0.82069]
[1777098461056,56.03,77514.14,12.5,-0.00705,1e-05,0.8207]
[1777098466091,56.03,77512.78,12.5,-0.00706,1e-05,0.82186]
[1777098471126,56.03,77513.33,12.5,-0.00706,1e-05,0.82139]
[1777098477168,56.03,77513.58,12.5,-0.00706,1e-05,0.82118]
[1777098482203,56.03,77513.63,12.5,-0.00705,1e-05,0.82113]
[1777098490259,56.03,77513.46,12.5,-0.00706,1e-05,0.82128]
[1777098495295,56.03,77513.35,12.5,-0.00706,1e-05,0.82137]
[1777098500330,56.03,77513.37,12.5,-0.00706,1e-05,0.82135]
[1777098505367,56.03,77520.66,12.5,-0.007,1e-05,0.81518]
[1777098517408,56.03,77520.7,12.5,-0.007,1e-05,0.81515]
[1777098526516,56.03,77521.23,12.5,-0.00698,1e-05,0.81285]
[1777098533565,56.03,77523.96,12.5,-0.00695,1e-05,0.81056]
[1777098541620,56.03,77523.73,12.5,-0.00696,1e-05,0.81075]
[1777098546657,56.03,77523.33,12.5,-0.00696,1e-05,0.81108]
[1777098552699,56.03,77523.53,12.5,-0.00696,1e-05,0.81092]
[1777098557734,56.03,77523.38,12.5,-0.00696,1e-05,0.81104]
[1777098567804,56.03,77523.38,12.5,-0.00696,1e-05,0.81104]
[1777098573846,56.03,77523.74,12.5,-0.00694,1e-05,0.80889]
[1777098580895,56.03,77523.66,12.5,-0.00694,1e-05,0.80896]
[1777098583916,56.03,77511.37,12.5,-0.00704,1e-05,0.81933]
[1777098588950,56.03,77510.8,12.5,-0.00705,1e-05,0.81981]
[1777098593986,56.03,77514.51,12.5,-0.00702,1e-05,0.81667]
[1777098599021,56.03,77513.71,12.5,-0.00702,1e-05,0.81734]
[1777098604057,56.03,77519.12,12.5,-0.00698,1e-05,0.81278]
[1777098609092,56.03,77519.57,12.5,-0.00697,1e-05,0.8124]
[1777098614127,56.03,77519.55,12.5,-0.00697,1e-05,0.81242]
[1777098619161,56.03,77520.76,12.5,-0.00696,1e-05,0.8114]
[1777098624197,56.03,77522.41,12.5,-0.00695,1e-05,0.81001]
[1777098629232,56.03,77522.87,12.5,-0.00695,1e-05,0.80962]
[1777098634267,56.03,77524.21,12.5,-0.00692,1e-05,0.80666]
[1777098640309,56.03,77525.81,12.5,-0.00691,1e-05,0.80532]
[1777098645344,56.03,77526.6,12.5,-0.0069,1e-05,0.80466]
[1777098651386,56.03,77526.94,12.5,-0.0069,1e-05,0.80437]
[1777098657428,56.03,77527.67,12.5,-0.00689,1e-05,0.80377]
[1777098662463,56.03,77533.66,12.5,-0.00684,1e-05,0.79878]
[1777098667498,56.03,77546.13,12.5,-0.00674,1e-05,0.78848]
[1777098672533,56.03,77551.09,12.5,-0.0067,1e-05,0.78442]
[1777098678575,56.03,77552.16,12.5,-0.00669,1e-05,0.78354]
[1777098683610,56.03,77552.09,12.5,-0.00669,1e-05,0.7836]
[1777098689652,56.03,77552.29,12.5,-0.00669,1e-05,0.78344]
[1777098694687,56.03,77553.17,12.5,-0.00667,1e-05,0.78092]
[1777098704768,56.03,77553.27,12.5,-0.00667,1e-05,0.78084]
[1777098709803,56.03,77553.6,12.5,-0.00667,1e-05,0.78057]
[1777098714838,56.03,77553.44,12.5,-0.00667,1e-05,0.7807]
[1777098720880,56.03,77553.65,12.5,-0.00667,1e-05,0.78053]
[1777098725915,56.03,77549.93,12.5,-0.0067,1e-05,0.78356]
[1777098730950,56.03,77549.41,12.5,-0.0067,1e-05,0.78399]
[1777098735985,56.03,77549.11,12.5,-0.0067,1e-05,0.78423]
[1777098742027,56.03,77549.41,12.5,-0.0067,1e-05,0.78399]
[1777098747061,56.03,77549.85,12.5,-0.0067,1e-05,0.78363]
[1777098752097,56.03,77551.51,12.5,-0.00667,1e-05,0.78047]
[1777098757132,56.03,77556.68,12.5,-0.00663,1e-05,0.77627]
[1777098762168,56.03,77560.09,12.5,-0.0066,1e-05,0.77351]
[1777098767203,56.03,77560.5,12.5,-0.0066,1e-05,0.77317]
[1777098772640,56.03,77560.62,12.5,-0.0066,1e-05,0.77308]
[1777098778291,56.03,77560.45,12.5,-0.0066,1e-05,0.77322]
[1777098783326,56.03,77561.7,12.5,-0.00659,1e-05,0.77221]
[1777098789368,56.03,77563.43,12.5,-0.00657,1e-05,0.77081]
[1777098794402,56.03,77563.46,12.5,-0.00657,1e-05,0.77079]
[1777098803465,56.03,77563.49,12.5,-0.00657,1e-05,0.77076]
[1777098810515,56.03,77563.44,12.5,-0.00657,1e-05,0.7708]
[1777098815550,56.03,77556.44,12.5,-0.00662,1e-05,0.77467]
[1777098820585,56.03,77554.96,12.5,-0.00663,1e-05,0.77587]
[1777098825621,56.03,77554.38,12.5,-0.00663,1e-05,0.77634]
[1777098830656,56.03,77554.75,12.5,-0.00663,1e-05,0.77604]
[1777098836698,56.03,77554.55,12.5,-0.00663,1e-05,0.7762]
[1777098841737,56.03,77554.24,12.5,-0.00663,1e-05,0.77645]
[1777098846771,56.03,77554.52,12.5,-0.00663,1e-05,0.77622]
[1777098853821,56.03,77554.39,12.5,-0.00663,1e-05,0.77633]
[1777098859863,56.03,77554.75,12.5,-0.00663,1e-05,0.77604]
[1777098864903,56.03,77553.66,12.5,-0.00664,1e-05,0.77692]
[1777098872954,56.03,77553.75,12.5,-0.00662,1e-05,0.77505]
[1777098877989,56.03,77548.07,12.5,-0.00667,1e-05,0.77967]
[1777098883024,56.03,77547.6,12.5,-0.00667,1e-05,0.78005]
[1777098888059,56.03,77548.03,12.5,-0.00667,1e-05,0.7797]
[1777098893093,56.03,77547.68,12.5,-0.00667,1e-05,0.77999]
[1777098898129,56.03,77549.35,12.5,-0.00666,1e-05,0.77863]
[1777098904171,56.03,77557.63,12.5,-0.00659,1e-05,0.77191]
[1777098909206,56.03,77555.95,12.5,-0.0066,1e-05,0.77327]
[1777098914241,56.03,77552.45,12.5,-0.00663,1e-05,0.77611]
[1777098919276,56.03,77552.15,12.5,-0.00663,1e-05,0.77635]
[1777098927332,56.03,77552.06,12.5,-0.00663,1e-05,0.77642]
[1777098932367,56.03,77552.03,12.5,-0.00662,1e-05,0.77465]
[1777098937402,56.03,77551.15,12.5,-0.00663,1e-05,0.77537]
[1777098942437,56.03,77550.94,12.5,-0.00663,1e-05,0.77554]
[1777098947473,56.03,77548.53,12.5,-0.00665,1e-05,0.77749]
[1777098953534,56.03,77549.94,12.5,-0.00664,1e-05,0.77635]
[1777098958568,56.03,77550.05,12.5,-0.00664,1e-05,0.77626]
[1777098963603,56.03,77550.07,12.5,-0.00664,1e-05,0.77624]
[1777098968638,56.03,77550.34,12.5,-0.00663,1e-05,0.77602]
[1777098975686,56.03,77548.6,12.5,-0.00665,1e-05,0.77744]
[1777098980722,56.03,77538.07,12.5,-0.00673,1e-05,0.78603]
[1777098985757,56.03,77538.24,12.5,-0.00673,1e-05,0.78589]
[1777098991799,56.03,77536.29,12.5,-0.00673,1e-05,0.78568]
[1777099002876,56.03,77536.75,12.5,-0.00673,1e-05,0.7853]
[1777099012945,56.03,77536.75,12.5,-0.00673,1e-05,0.7853]
[1777099019995,56.03,77538.65,12.5,-0.00671,1e-05,0.78375]
[1777099025030,56.03,77539.34,12.5,-0.00671,1e-05,0.78318]
[1777099030065,56.03,77539.53,12.5,-0.00671,1e-05,0.78303]
[1777099035100,56.03,77543.67,12.5,-0.00667,1e-05,0.77965]
[1777099040134,56.03,77549.66,12.5,-0.00662,1e-05,0.77478]
[1777099045170,56.03,77550.72,12.5,-0.00662,1e-05,0.77392]
[1777099050644,56.03,77550.73,12.5,-0.00662,1e-05,0.77391]
[1777099056248,56.03,77551.41,12.5,-0.0066,1e-05,0.77157]
[1777099061282,56.03,77551.03,12.5,-0.0066,1e-05,0.77187]
[1777099067324,56.03,77551.19,12.5,-0.0066,1e-05,0.77175]
[1777099073365,56.03,77552.02,12.5,-0.00659,1e-05,0.77107]
[1777099078400,56.03,77549.33,12.5,-0.00661,1e-05,0.77325]
[1777099083436,56.03,77548.82,12.5,-0.00662,1e-05,0.77366]
[1777099088470,56.03,77547.64,12.5,-0.00663,1e-05,0.77462]
[1777099093506,56.03,77547.38,12.5,-0.00663,1e-05,0.77483]
[1777099106597,56.03,77547.75,12.5,-0.00662,1e-05,0.77453]
[1777099111632,56.03,77547.32,12.5,-0.00661,1e-05,0.77308]
[1777099117673,56.03,77547.34,12.5,-0.00661,1e-05,0.77307]
[1777099123716,56.03,77547.25,12.5,-0.00661,1e-05,0.77314]
[1777099128751,56.03,77547.45,12.5,-0.00661,1e-05,0.77298]
[1777099133786,56.03,77547.31,12.5,-0.00661,1e-05,0.77309]
[1777099138820,56.03,77548.12,12.5,-0.00661,1e-05,0.77243]
[1777099143855,56.03,77548.11,12.5,-0.00661,1e-05,0.77244]
[1777099148897,56.03,77547.86,12.5,-0.00661,1e-05,0.77264]
[1777099154863,56.03,77547.92,12.5,-0.00661,1e-05,0.7726]
[1777099159968,56.03,77549.21,12.5,-0.0066,1e-05,0.77155]
[1777099161982,56.03,77560.74,12.5,-0.00651,1e-05,0.76228]
[1777099167018,56.03,77561.05,12.5,-0.0065,1e-05,0.76203]
[1777099172053,56.03,77560.9,12.5,-0.00649,1e-05,0.76038]
[1777099177090,56.03,77562.54,12.5,-0.00648,1e-05,0.75907]
[1777099183153,56.03,77562.86,12.5,-0.00648,1e-05,0.75881]
[1777099189178,56.03,77562.82,12.5,-0.00648,1e-05,0.75885]
[1777099195220,56.03,77564.7,12.5,-0.00646,1e-05,0.75735]
[1777099200256,56.03,77568.11,12.5,-0.00644,1e-05,0.75464]
[1777099205291,56.03,77570.11,12.5,-0.00642,1e-05,0.75305]
[1777099211332,56.03,77569.79,12.5,-0.00642,1e-05,0.75331]
[1777099216368,56.03,77568.93,12.5,-0.00643,1e-05,0.75399]
[1777099223417,56.03,77569.2,12.5,-0.00643,1e-05,0.75378]
[1777099228453,56.03,77569.62,12.5,-0.00642,1e-05,0.75344]
[1777099233487,56.03,77569.45,12.5,-0.00641,1e-05,0.75181]
[1777099238523,56.03,77569.67,12.5,-0.00641,1e-05,0.75164]
[1777099243559,56.03,77569.66,12.5,-0.00641,1e-05,0.75165]
[1777099249600,56.03,77569.6,12.5,-0.00641,1e-05,0.7517]
[1777099255642,56.03,77569.73,12.5,-0.00641,1e-05,0.75159]
[1777099260677,56.03,77569.73,12.5,-0.00641,1e-05,0.75159]
[1777099266720,56.03,77569.82,12.5,-0.00641,1e-05,0.75152]
[1777099277798,56.03,77569.72,12.5,-0.00641,1e-05,0.7516]
[1777099282835,56.03,77569.71,12.5,-0.00641,1e-05,0.75161]
[1777099288877,56.03,77569.62,12.5,-0.00641,1e-05,0.75168]
[1777099293911,56.03,77569.75,12.5,-0.00639,1e-05,0.74982]
[1777099298947,56.03,77569.81,12.5,-0.00639,1e-05,0.74977]
[1777099304988,56.03,77569.76,12.5,-0.00639,1e-05,0.74981]
[1777099310024,56.03,77569.71,12.5,-0.00639,1e-05,0.74985]
[1777099315455,56.03,77569.7,12.5,-0.00639,1e-05,0.74986]
[1777099322108,56.03,77569.73,12.5,-0.00639,1e-05,0.74983]
[1777099327152,56.03,77569.73,12.5,-0.00639,1e-05,0.74983]
[1777099332186,56.03,77569.84,12.5,-0.00639,1e-05,0.74975]
[1777099337222,56.03,77569.87,12.5,-0.00639,1e-05,0.74972]
[1777099342260,56.03,77570.38,12.5,-0.00639,1e-05,0.74932]
[1777099347294,56.03,77570.79,12.5,-0.00639,1e-05,0.749]
[1777099354343,56.03,77570.81,12.5,-0.00637,1e-05,0.74722]
[1777099359379,56.03,77571.5,12.5,-0.00637,1e-05,0.74668]
[1777099365177,56.03,77571.81,12.5,-0.00636,1e-05,0.74644]
[1777099370456,56.03,77573.14,12.5,-0.00635,1e-05,0.74539]
[1777099375491,56.03,77573.28,12.5,-0.00635,1e-05,0.74528]
[1777099380526,56.03,77573.2,12.5,-0.00635,1e-05,0.74534]
[1777099387575,56.03,77573.23,12.5,-0.00635,1e-05,0.74532]
[1777099393617,56.03,77573.18,12.5,-0.00635,1e-05,0.74536]
[1777099398652,56.03,77573.47,12.5,-0.00635,1e-05,0.74513]
[1777099403687,56.03,77574.63,12.5,-0.00634,1e-05,0.74422]
[1777099408722,56.03,77577.05,12.5,-0.00632,1e-05,0.74232]
[1777099414764,56.03,77582.39,12.5,-0.00627,1e-05,0.73641]
[1777099419799,56.03,77582.4,12.5,-0.00627,1e-05,0.7364]
[1777099424833,56.03,77582.6,12.5,-0.00627,1e-05,0.73625]
[1777099429870,56.03,77582.58,12.5,-0.00627,1e-05,0.73626]
[1777099434903,56.03,77579.64,12.5,-0.00629,1e-05,0.73855]
[1777099439938,56.03,77579.57,12.5,-0.00629,1e-05,0.73861]
[1777099444974,56.03,77576.76,12.5,-0.00631,1e-05,0.7408]
[1777099452023,56.03,77576.84,12.5,-0.00631,1e-05,0.74074]
[1777099457058,56.03,77578.03,12.5,-0.0063,1e-05,0.73981]
[1777099462092,56.03,77577.97,12.5,-0.0063,1e-05,0.73986]
[1777099467128,56.03,77577.93,12.5,-0.0063,1e-05,0.73989]
[1777099477198,56.03,77573.86,12.5,-0.00632,1e-05,0.74132]
[1777099483239,56.03,77569.82,12.5,-0.00635,1e-05,0.74449]
[1777099487268,56.03,77552.14,12.5,-0.00649,1e-05,0.75849]
[1777099492302,56.03,77548.33,12.5,-0.00652,1e-05,0.76154]
[1777099497338,56.03,77548.13,12.5,-0.00652,1e-05,0.7617]
[1777099502373,56.03,77548.7,12.5,-0.00651,1e-05,0.76124]
[1777099507408,56.03,77548.79,12.5,-0.00651,1e-05,0.76117]
[1777099512443,56.03,77548.73,12.5,-0.00651,1e-05,0.76122]
[1777099517478,56.03,77548.54,12.5,-0.00651,1e-05,0.76137]
[1777099522512,56.03,77554.05,12.5,-0.00647,1e-05,0.75697]
[1777099527608,56.03,77554.22,12.5,-0.00647,1e-05,0.75683]
[1777099533590,56.03,77554.23,12.5,-0.00646,1e-05,0.75505]
[1777099540639,56.03,77554.33,12.5,-0.00645,1e-05,0.75497]
[1777099545674,56.03,77548.59,12.5,-0.0065,1e-05,0.75955]
[1777099550709,56.03,77547.59,12.5,-0.00651,1e-05,0.76035]
[1777099556750,56.03,77547.63,12.5,-0.00651,1e-05,0.76032]
[1777099568835,56.03,77547.71,12.5,-0.00651,1e-05,0.76025]
[1777099573870,56.03,77553.08,12.5,-0.00646,1e-05,0.75597]
[1777099578905,56.03,77553.26,12.5,-0.00646,1e-05,0.75582]
[1777099583940,56.03,77553.29,12.5,-0.00646,1e-05,0.7558]
[1777099588975,56.03,77553.21,12.5,-0.00646,1e-05,0.75586]
[1777099596024,56.03,77553.06,12.5,-0.00645,1e-05,0.75421]
[1777099601059,56.03,77550.71,12.5,-0.00647,1e-05,0.75608]
[1777099607101,56.03,77550.24,12.5,-0.00647,1e-05,0.75645]
[1777099612136,56.03,77550.7,12.5,-0.00647,1e-05,0.75609]
[1777099617171,56.03,77549.33,12.5,-0.00648,1e-05,0.75718]
[1777099624220,56.03,77549.88,12.5,-0.00647,1e-05,0.75674]
[1777099629255,56.03,77552.19,12.5,-0.00646,1e-05,0.7549]
[1777099634290,56.03,77552.11,12.5,-0.00646,1e-05,0.75497]
[1777099640332,56.03,77552.72,12.5,-0.00645,1e-05,0.75448]
[1777099649395,56.03,77554.09,12.5,-0.00644,1e-05,0.75339]
[1777099654423,56.03,77554.02,12.5,-0.00643,1e-05,0.75168]
[1777099659686,56.03,77554.02,12.5,-0.00643,1e-05,0.75168]
[1777099664826,56.03,77554.16,12.5,-0.00643,1e-05,0.75157]
[1777099671024,56.03,77554.16,12.5,-0.00643,1e-05,0.75157]
[1777099676584,56.03,77554.07,12.5,-0.00643,1e-05,0.75164]
[1777099681619,56.03,77553.71,12.5,-0.00643,1e-05,0.75192]
[1777099686654,56.03,77557.47,12.5,-0.0064,1e-05,0.74895]
[1777099691690,56.03,77560.5,12.5,-0.00638,1e-05,0.74656]
[1777099696725,56.03,77560.78,12.5,-0.00638,1e-05,0.74634]
[1777099703773,56.03,77561.28,12.5,-0.00637,1e-05,0.74594]
[1777099708809,56.03,77562.15,12.5,-0.00636,1e-05,0.74526]
[1777099713844,56.03,77562.12,12.5,-0.00635,1e-05,0.74352]
[1777099720645,56.03,77562.18,12.5,-0.00635,1e-05,0.74348]
[1777099725929,56.03,77564.97,12.5,-0.00633,1e-05,0.74129]
[1777099732978,56.03,77564.15,12.5,-0.00633,1e-05,0.74193]
[1777099738013,56.03,77564.05,12.5,-0.00634,1e-05,0.74201]
[1777099743048,56.03,77560.3,12.5,-0.00636,1e-05,0.74496]
[1777099750097,56.03,77560.34,12.5,-0.00636,1e-05,0.74492]
[1777099757146,56.03,77560.21,12.5,-0.00636,1e-05,0.74503]
[1777099762184,56.03,77560.22,12.5,-0.00636,1e-05,0.74502]
[1777099767218,56.03,77560.76,12.5,-0.00636,1e-05,0.74459]
[1777099775954,56.03,77562.25,12.5,-0.00633,1e-05,0.74167]
[1777099781317,56.03,77563.2,12.5,-0.00633,1e-05,0.74092]
[1777099786351,56.03,77563.2,12.5,-0.00633,1e-05,0.74092]
[1777099791387,56.03,77564.07,12.5,-0.00632,1e-05,0.74024]
[1777099796422,56.03,77564.73,12.5,-0.00632,1e-05,0.73972]
[1777099802464,56.03,77566.13,12.5,-0.0063,1e-05,0.73863]
[1777099807499,56.03,77567.57,12.5,-0.00629,1e-05,0.73751]
[1777099812534,56.03,77569.44,12.5,-0.00628,1e-05,0.73605]
[1777099816125,56.03,77569.59,12.5,-0.00628,1e-05,0.73593]
[1777099816138,56.03,77569.59,12.5,-0.00628,1e-05,0.73593]
[1777099822604,56.03,77570.05,12.5,-0.00628,1e-05,0.73557]
[1777099829652,56.03,77570.06,12.5,-0.00628,1e-05,0.73556]
[1777099834011,56.03,77570.51,12.5,-0.00626,1e-05,0.73347]
[1777099840730,56.03,77570.77,12.5,-0.00626,1e-05,0.73327]
[1777099845767,56.03,77570.67,12.5,-0.00626,1e-05,0.73335]
[1777099853823,56.03,77570.63,12.5,-0.00626,1e-05,0.73338]
[1777099861879,56.03,77575.9,12.5,-0.00622,1e-05,0.72929]
[1777099866914,56.03,77582.03,12.5,-0.00617,1e-05,0.72457]
[1777099873963,56.03,77584.01,12.5,-0.00616,1e-05,0.72304]
[1777099878998,56.03,77584.1,12.5,-0.00615,1e-05,0.72298]
[1777099884034,56.03,77582.89,12.5,-0.00616,1e-05,0.72391]
[1777099889071,56.03,77583.09,12.5,-0.00616,1e-05,0.72375]
[1777099895113,56.03,77582.81,12.5,-0.00615,1e-05,0.72224]
[1777099900148,56.03,77583.16,12.5,-0.00615,1e-05,0.72197]
[1777099905183,56.03,77583.7,12.5,-0.00614,1e-05,0.72156]
[1777099910218,56.03,77583.65,12.5,-0.00614,1e-05,0.7216]
[1777099915253,56.03,77584.18,12.5,-0.00614,1e-05,0.72119]
[1777099920288,56.03,77585.17,12.5,-0.00613,1e-05,0.72043]
[1777099925413,56.03,77585.44,12.5,-0.00613,1e-05,0.72023]
[1777099932372,56.03,77585.21,12.5,-0.00613,1e-05,0.7204]
[1777099937406,56.03,77586.18,12.5,-0.00613,1e-05,0.71966]
[1777099942442,56.03,77588.62,12.5,-0.00611,1e-05,0.7178]
[1777099946470,56.03,77599.59,12.5,-0.00603,1e-05,0.70947]
[1777099952512,56.03,77600.91,12.5,-0.006,1e-05,0.70677]
[1777099958554,56.03,77602.53,12.5,-0.00599,1e-05,0.70555]
[1777099963589,56.03,77602.54,12.5,-0.00599,1e-05,0.70554]
[1777099970638,56.03,77602.91,12.5,-0.00599,1e-05,0.70527]
[1777099975673,56.03,77605.27,12.5,-0.00597,1e-05,0.70349]
[1777099980707,56.03,77606.42,12.5,-0.00596,1e-05,0.70263]
[1777099984739,56.03,77590.82,12.5,-0.00608,1e-05,0.71441]
[1777099989771,56.03,77590.81,12.5,-0.00608,1e-05,0.71442]
[1777099997827,56.03,77591.46,12.5,-0.00607,1e-05,0.71392]
[1777100002862,56.03,77591.5,12.5,-0.00607,1e-05,0.71389]
[1777100009911,56.03,77591.83,12.5,-0.00607,1e-05,0.71364]
[1777100014946,56.03,77594.68,12.5,-0.00603,1e-05,0.70978]
[1777100021994,56.03,77596.13,12.5,-0.00602,1e-05,0.70868]
[1777100028042,56.03,77596.33,12.5,-0.00602,1e-05,0.70853]
[1777100033076,56.03,77596.23,12.5,-0.00602,1e-05,0.7086]
[1777100040126,56.03,77596.66,12.5,-0.00602,1e-05,0.70828]
[1777100045161,56.03,77595.02,12.5,-0.00603,1e-05,0.70952]
[1777100054003,56.03,77595.35,12.5,-0.00603,1e-05,0.70927]
[1777100059260,56.03,77595.66,12.5,-0.00603,1e-05,0.70903]
[1777100064295,56.03,77594.93,12.5,-0.00603,1e-05,0.70959]
[1777100069330,56.03,77594.82,12.5,-0.00603,1e-05,0.70967]
[1777100075385,56.03,77594.66,12.5,-0.00602,1e-05,0.70809]
[1777100081428,56.03,77594.64,12.5,-0.00602,1e-05,0.7081]
[1777100086463,56.03,77595.01,12.5,-0.00602,1e-05,0.70782]
[1777100091498,56.03,77595.19,12.5,-0.00602,1e-05,0.70769]
[1777100096535,56.03,77562.23,12.5,-0.00626,1e-05,0.73294]
[1777100098549,56.03,77551.69,12.5,-0.00634,1e-05,0.74118]
[1777100104011,56.03,77551.41,12.5,-0.00634,1e-05,0.74139]
[1777100109626,56.03,77551.37,12.5,-0.00635,1e-05,0.74143]
[1777100114661,56.03,77550.97,12.5,-0.00635,1e-05,0.74174]
[1777100119696,56.03,77551.03,12.5,-0.00635,1e-05,0.74169]
[1777100124731,56.03,77551.94,12.5,-0.00634,1e-05,0.74098]
[1777100129766,56.03,77551.44,12.5,-0.00634,1e-05,0.74137]
[1777100134800,56.03,77551.3,12.5,-0.00633,1e-05,0.73972]
[1777100139836,56.03,77551.99,12.5,-0.00633,1e-05,0.73918]
[1777100144870,56.03,77552.39,12.5,-0.00632,1e-05,0.73887]
[1777100150913,56.03,77554.91,12.5,-0.0063,1e-05,0.7369]
[1777100155947,56.03,77554.93,12.5,-0.0063,1e-05,0.73688]
[1777100160982,56.03,77554.71,12.5,-0.0063,1e-05,0.73706]
[1777100167025,56.03,77554.54,12.5,-0.00631,1e-05,0.73719]
[1777100172060,56.03,77554.66,12.5,-0.00631,1e-05,0.73709]
[1777100178102,56.03,77554.52,12.5,-0.00631,1e-05,0.7372]
[1777100183137,56.03,77554.97,12.5,-0.0063,1e-05,0.73685]
[1777100188172,56.03,77554.99,12.5,-0.0063,1e-05,0.73684]
[1777100194213,56.03,77554.73,12.5,-0.00629,1e-05,0.73529]
[1777100199249,56.03,77554.75,12.5,-0.00629,1e-05,0.73527]
[1777100204284,56.03,77554.66,12.5,-0.00629,1e-05,0.73534]
[1777100210334,56.03,77554.63,12.5,-0.00629,1e-05,0.73537]
[1777100215371,56.03,77554.66,12.5,-0.00629,1e-05,0.73534]
[1777100220432,56.03,77554.73,12.5,-0.00629,1e-05,0.73529]
[1777100225442,56.03,77554.74,12.5,-0.00629,1e-05,0.73528]
[1777100230478,56.03,77554.72,12.5,-0.00629,1e-05,0.7353]
[1777100235512,56.03,77555.59,12.5,-0.00628,1e-05,0.73462]
[1777100240548,56.03,77555.12,12.5,-0.00629,1e-05,0.73498]
[1777100245564,56.03,77555.11,12.5,-0.00629,1e-05,0.73499]
[1777100251402,56.03,77555.16,12.5,-0.00629,1e-05,0.73495]
[1777100257671,56.03,77555.18,12.5,-0.00627,1e-05,0.73319]
[1777100262738,56.03,77555.97,12.5,-0.00627,1e-05,0.73258]
[1777100267772,56.03,77560.06,12.5,-0.00624,1e-05,0.7294]
[1777100272808,56.03,77560.14,12.5,-0.00623,1e-05,0.72934]
[1777100278850,56.03,77560.24,12.5,-0.00623,1e-05,0.72926]
[1777100285899,56.03,77560.54,12.5,-0.00623,1e-05,0.72903]
[1777100290934,56.03,77560.36,12.5,-0.00623,1e-05,0.72917]
[1777100296975,56.03,77560.45,12.5,-0.00623,1e-05,0.7291]
[1777100302011,56.03,77560.46,12.5,-0.00623,1e-05,0.72909]
[1777100307046,56.03,77561.16,12.5,-0.00623,1e-05,0.72855]
[1777100314095,56.03,77561.96,12.5,-0.00621,1e-05,0.72619]
[1777100320140,56.03,77561.82,12.5,-0.00621,1e-05,0.7263]
[1777100325175,56.03,77561.53,12.5,-0.00621,1e-05,0.72652]
[1777100330210,56.03,77558.87,12.5,-0.00623,1e-05,0.72858]
[1777100335245,56.03,77559.19,12.5,-0.00623,1e-05,0.72833]
[1777100340284,56.03,77559.45,12.5,-0.00623,1e-05,0.72813]
[1777100349396,56.03,77559.66,12.5,-0.00622,1e-05,0.72797]
[1777100355389,56.03,77559.25,12.5,-0.00623,1e-05,0.72829]
[1777100362438,56.03,77559.59,12.5,-0.00622,1e-05,0.72802]
[1777100368480,56.03,77559.68,12.5,-0.00622,1e-05,0.72795]
[1777100373515,56.03,77558.34,12.5,-0.00622,1e-05,0.72725]
[1777100378551,56.03,77553.54,12.5,-0.00626,1e-05,0.73097]
[1777100383589,56.03,77550.15,12.5,-0.00628,1e-05,0.73361]
[1777100388624,56.03,77549.92,12.5,-0.00628,1e-05,0.73379]
[1777100393659,56.03,77535.09,12.5,-0.0064,1e-05,0.74543]
[1777100398694,56.03,77529.76,12.5,-0.00644,1e-05,0.74965]
[1777100401721,56.03,77515.26,12.5,-0.00655,1e-05,0.76123]
[1777100406756,56.03,77514.86,12.5,-0.00656,1e-05,0.76156]
[1777100408242,56.03,77514.89,12.5,-0.00656,1e-05,0.76153]
[1777100413805,56.03,77509.6,12.5,-0.0066,1e-05,0.7658]
[1777100418840,56.03,77501.56,12.5,-0.00666,1e-05,0.77232]
[1777100423875,56.03,77496.78,12.5,-0.0067,1e-05,0.77622]
[1777100428910,56.03,77490.07,12.5,-0.00676,1e-05,0.78172]
[1777100433944,56.03,77488.46,12.5,-0.00675,1e-05,0.78121]
[1777100438980,56.03,77486.38,12.5,-0.00677,1e-05,0.78292]
[1777100444023,56.03,77485.86,12.5,-0.00677,1e-05,0.78335]
[1777100452079,56.03,77486.1,12.5,-0.00677,1e-05,0.78316]
[1777100457113,56.03,77485.77,12.5,-0.00677,1e-05,0.78343]
[1777100461345,56.03,77488.36,12.5,-0.00675,1e-05,0.7813]
[1777100467183,56.03,77491.3,12.5,-0.00673,1e-05,0.77888]
[1777100472219,56.03,77492.02,12.5,-0.00672,1e-05,0.77829]
[1777100477254,56.03,77494.37,12.5,-0.0067,1e-05,0.77637]
[1777100482289,56.03,77496.6,12.5,-0.00669,1e-05,0.77454]
[1777100487324,56.03,77499.82,12.5,-0.00666,1e-05,0.77192]
[1777100492359,56.03,77502.8,12.5,-0.00662,1e-05,0.76769]
[1777100498401,56.03,77502.47,12.5,-0.00662,1e-05,0.76795]
[1777100503436,56.03,77492.29,12.5,-0.00671,1e-05,0.77624]
[1777100508471,56.03,77489.03,12.5,-0.00673,1e-05,0.77892]
[1777100513506,56.03,77490.53,12.5,-0.00672,1e-05,0.77769]
[1777100518541,56.03,77495.05,12.5,-0.00668,1e-05,0.77399]
[1777100523576,56.03,77490.52,12.5,-0.00672,1e-05,0.77769]
[1777100528611,56.03,77489.99,12.5,-0.00673,1e-05,0.77813]
[1777100533646,56.03,77489.65,12.5,-0.00673,1e-05,0.77841]
[1777100538681,56.03,77489.91,12.5,-0.00673,1e-05,0.77819]
[1777100543716,56.03,77484.07,12.5,-0.00677,1e-05,0.78299]
[1777100548751,56.03,77476.83,12.5,-0.00683,1e-05,0.78898]
[1777100554147,56.03,77473.21,12.5,-0.00685,1e-05,0.79014]
[1777100560834,56.03,77472.81,12.5,-0.00685,1e-05,0.79047]
[1777100565870,56.03,77473.84,12.5,-0.00684,1e-05,0.78961]
[1777100570904,56.03,77475.78,12.5,-0.00683,1e-05,0.788]
[1777100576947,56.03,77477.55,12.5,-0.00681,1e-05,0.78654]
[1777100581982,56.03,77477.6,12.5,-0.00681,1e-05,0.7865]
[1777100587017,56.03,77477.47,12.5,-0.00681,1e-05,0.7866]
[1777100593059,56.03,77477.44,12.5,-0.00681,1e-05,0.78663]
[1777100598095,56.03,77477.76,12.5,-0.00681,1e-05,0.78636]
[1777100603130,56.03,77477.78,12.5,-0.00681,1e-05,0.78635]
[1777100608164,56.03,77477.52,12.5,-0.00681,1e-05,0.78656]
[1777100613200,56.03,77477.84,12.5,-0.00679,1e-05,0.78446]
[1777100618236,56.03,77481.97,12.5,-0.00676,1e-05,0.78105]
[1777100623271,56.03,77482.48,12.5,-0.00676,1e-05,0.78063]
[1777100628306,56.03,77482.22,12.5,-0.00676,1e-05,0.78085]
[1777100633342,56.03,77483.2,12.5,-0.00675,1e-05,0.78004]
[1777100638377,56.03,77488.37,12.5,-0.00671,1e-05,0.7758]
[1777100643412,56.03,77486.16,12.5,-0.00673,1e-05,0.77761]
[1777100648447,56.03,77486.75,12.5,-0.00672,1e-05,0.77713]
[1777100652153,56.03,77486.75,12.5,-0.00672,1e-05,0.77713]
[1777100661538,56.03,77486.27,12.5,-0.00672,1e-05,0.77752]
[1777100666572,56.03,77486.85,12.5,-0.00672,1e-05,0.77705]
[1777100673622,56.03,77487.01,12.5,-0.0067,1e-05,0.77509]
[1777100678657,56.03,77486.6,12.5,-0.00671,1e-05,0.77542]
[1777100685706,56.03,77485.53,12.5,-0.00672,1e-05,0.7763]
[1777100690741,56.03,77486.04,12.5,-0.00671,1e-05,0.77588]
[1777100695775,56.03,77486.18,12.5,-0.00671,1e-05,0.77577]
[1777100701818,56.03,77486.14,12.5,-0.00671,1e-05,0.7758]
[1777100706852,56.03,77485.84,12.5,-0.00671,1e-05,0.77605]
[1777100711887,56.03,77486.14,12.5,-0.00671,1e-05,0.7758]
[1777100717929,56.03,77500.43,12.5,-0.0066,1e-05,0.76418]
[1777100722965,56.03,77502.7,12.5,-0.00658,1e-05,0.76235]
[1777100728001,56.03,77503.21,12.5,-0.00657,1e-05,0.76194]
[1777100733035,56.03,77502.8,12.5,-0.00656,1e-05,0.76046]
[1777100740084,56.03,77504.0,12.5,-0.00655,1e-05,0.7595]
[1777100745119,56.03,77504.19,12.5,-0.00655,1e-05,0.75935]
[1777100750154,56.03,77501.28,12.5,-0.00657,1e-05,0.76169]
[1777100755189,56.03,77499.21,12.5,-0.00659,1e-05,0.76336]
[1777100760225,56.03,77499.1,12.5,-0.00659,1e-05,0.76345]
[1777100765260,56.03,77497.28,12.5,-0.00661,1e-05,0.76492]
[1777100774323,56.03,77497.95,12.5,-0.0066,1e-05,0.76438]
[1777100779358,56.03,77498.03,12.5,-0.0066,1e-05,0.76431]
[1777100784413,56.03,77497.98,12.5,-0.0066,1e-05,0.76435]
[1777100790439,56.03,77498.72,12.5,-0.00659,1e-05,0.76376]
[1777100796481,56.03,77498.83,12.5,-0.00658,1e-05,0.76186]
[1777100801515,56.03,77499.52,12.5,-0.00657,1e-05,0.7613]
[1777100806551,56.03,77500.94,12.5,-0.00656,1e-05,0.76016]
[1777100811588,56.03,77501.21,12.5,-0.00656,1e-05,0.75994]
[1777100816622,56.03,77501.15,12.5,-0.00656,1e-05,0.75999]
[1777100821667,56.03,77501.32,12.5,-0.00656,1e-05,0.75985]
[1777100825732,56.03,77501.32,12.5,-0.00656,1e-05,0.75985]
[1777100831737,56.03,77501.09,12.5,-0.00656,1e-05,0.76004]
[1777100834273,56.03,77501.12,13.5,-0.00656,1e-05,0.76002]
[1777100837980,56.03,77501.17,14.5,-0.00656,1e-05,0.75998]
[1777100844540,56.03,77501.17,14.5,-0.00656,1e-05,0.75998]
[1777100849864,56.03,77501.25,14.5,-0.00656,1e-05,0.75991]
[1777100854899,56.03,77501.13,14.5,-0.00654,1e-05,0.75821]
[1777100860941,56.03,77501.83,14.5,-0.00654,1e-05,0.75764]
[1777100867989,56.03,77501.13,14.5,-0.00654,1e-05,0.75821]
[1777100872990,56.03,77501.37,14.5,-0.00654,1e-05,0.75801]
[1777100878062,56.03,77501.57,14.5,-0.00654,1e-05,0.75785]
[1777100883469,56.03,77501.76,14.5,-0.00654,1e-05,0.7577]
[1777100889139,56.03,77501.46,14.5,-0.00654,1e-05,0.75794]
[1777100894174,56.03,77501.14,14.5,-0.00654,1e-05,0.7582]
[1777100899208,56.03,77501.38,14.5,-0.00654,1e-05,0.75801]
[1777100904244,56.03,77501.24,14.5,-0.00654,1e-05,0.75812]
[1777100909279,56.03,77501.38,14.5,-0.00654,1e-05,0.75801]
[1777100914314,56.03,77501.61,14.5,-0.00653,1e-05,0.75602]
[1777100919087,56.03,77501.55,14.5,-0.00653,1e-05,0.75607]
[1777100926082,56.03,77501.45,14.5,-0.00653,1e-05,0.75615]
[1777100931433,56.03,77501.83,14.5,-0.00652,1e-05,0.75585]
[1777100937474,56.03,77501.79,14.5,-0.00652,1e-05,0.75588]
[1777100942510,56.03,77501.72,14.5,-0.00652,1e-05,0.75593]
[1777100947545,56.03,77502.0,14.5,-0.00652,1e-05,0.75571]
[1777100953589,56.03,77501.1,14.5,-0.00653,1e-05,0.75643]
[1777100958623,56.03,77502.73,14.5,-0.00652,1e-05,0.75513]
[1777100963659,56.03,77502.37,14.5,-0.00652,1e-05,0.75541]
[1777100968697,56.03,77502.2,14.5,-0.00652,1e-05,0.75555]
[1777100973733,56.03,77502.2,14.5,-0.00651,1e-05,0.75375]
[1777100978757,56.03,77502.2,14.5,-0.00651,1e-05,0.75375]
[1777100983803,56.03,77500.0,14.5,-0.00652,1e-05,0.75552]
[1777100988838,56.03,77496.02,14.5,-0.00655,1e-05,0.75871]
[1777100993872,56.03,77495.68,14.5,-0.00656,1e-05,0.75899]
[1777100996894,56.03,77480.77,14.5,-0.00668,1e-05,0.77106]
[1777101001929,56.03,77483.95,14.5,-0.00665,1e-05,0.76847]
[1777101004464,56.03,77483.88,14.5,-0.00665,1e-05,0.76853]
[1777101009986,56.03,77483.57,14.5,-0.00665,1e-05,0.76878]
[1777101015022,56.03,77489.47,14.5,-0.00661,1e-05,0.764]
[1777101020057,56.03,77490.14,14.5,-0.0066,1e-05,0.76345]
[1777101025092,56.03,77489.9,14.5,-0.0066,1e-05,0.76365]
[1777101030127,56.03,77491.52,14.5,-0.00659,1e-05,0.76234]
[1777101035161,56.03,77491.49,14.5,-0.00658,1e-05,0.76056]
[1777101040196,56.03,77488.04,14.5,-0.0066,1e-05,0.76334]
[1777101045232,56.03,77488.26,14.5,-0.0066,1e-05,0.76316]
[1777101050267,56.03,77488.15,14.5,-0.0066,1e-05,0.76325]
[1777101056309,56.03,77489.08,14.5,-0.0066,1e-05,0.7625]
[1777101056917,56.03,77489.08,14.5,-0.0066,1e-05,0.7625]
[1777101062122,56.03,77491.29,14.5,-0.00658,1e-05,0.76072]
[1777101062352,56.03,77491.53,14.5,-0.00658,1e-05,0.76052]
[1777101067927,56.03,77491.0,14.5,-0.00658,1e-05,0.76095]
[1777101073429,56.03,77491.19,14.5,-0.00658,1e-05,0.7608]
[1777101078464,56.03,77491.16,14.5,-0.00658,1e-05,0.76082]
[1777101084506,56.03,77491.16,14.5,-0.00658,1e-05,0.76082]
[1777101089541,56.03,77496.76,14.5,-0.00653,1e-05,0.75632]
[1777101094575,56.03,77496.82,14.5,-0.00652,1e-05,0.75447]
[1777101100618,56.03,77497.03,14.5,-0.00652,1e-05,0.7543]
[1777101105653,56.03,77498.83,14.5,-0.0065,1e-05,0.75286]
[1777101111695,56.03,77499.77,14.5,-0.00649,1e-05,0.75211]
[1777101117737,56.03,77503.4,14.5,-0.00647,1e-05,0.74921]
[1777101122772,56.03,77505.04,14.5,-0.00645,1e-05,0.74791]
[1777101133849,56.03,77505.09,14.5,-0.00645,1e-05,0.74787]
[1777101138883,56.03,77505.06,14.5,-0.00645,1e-05,0.74789]
[1777101143919,56.03,77505.57,14.5,-0.00645,1e-05,0.74749]
[1777101149965,56.03,77505.53,14.5,-0.00645,1e-05,0.74752]
[1777101155000,56.03,77505.59,14.5,-0.00643,1e-05,0.74569]
[1777101160036,56.03,77507.18,14.5,-0.00642,1e-05,0.74443]
[1777101165071,56.03,77507.16,14.5,-0.00642,1e-05,0.74444]
[1777101170106,56.03,77506.77,14.5,-0.00642,1e-05,0.74475]
[1777101176148,56.03,77506.65,14.5,-0.00643,1e-05,0.74485]
[1777101181182,56.03,77506.5,14.5,-0.00643,1e-05,0.74497]
[1777101186218,56.03,77496.95,14.5,-0.0065,1e-05,0.75257]
[1777101192260,56.03,77496.95,14.5,-0.0065,1e-05,0.75257]
[1777101197294,56.03,77496.84,14.5,-0.0065,1e-05,0.75266]
[1777101202330,56.03,77502.49,14.5,-0.00646,1e-05,0.74815]
[1777101208372,56.03,77502.41,14.5,-0.00646,1e-05,0.74821]
[1777101213407,56.03,77502.77,14.5,-0.00644,1e-05,0.74614]
[1777101218602,56.03,77502.56,14.5,-0.00644,1e-05,0.74631]
[1777101224484,56.03,77502.56,14.5,-0.00644,1e-05,0.74631]
[1777101230526,56.03,77503.48,14.5,-0.00644,1e-05,0.74558]
[1777101235561,56.03,77505.62,14.5,-0.00642,1e-05,0.74388]
[1777101240921,56.03,77505.62,14.5,-0.00642,1e-05,0.74388]
[1777101247645,56.03,77505.27,14.5,-0.00642,1e-05,0.74416]
[1777101254694,56.03,77505.32,14.5,-0.00642,1e-05,0.74412]
[1777101259820,56.03,77505.32,14.5,-0.00642,1e-05,0.74412]
[1777101265753,56.03,77505.42,14.5,-0.00642,1e-05,0.74404]
[1777101272840,56.03,77505.35,14.5,-0.00641,1e-05,0.74231]
[1777101277878,56.03,77505.54,14.5,-0.0064,1e-05,0.74216]
[1777101287449,56.03,77505.4,14.5,-0.00641,1e-05,0.74228]
[1777101292983,56.03,77505.23,14.5,-0.00641,1e-05,0.74241]
[1777101298018,56.03,77505.44,14.5,-0.00641,1e-05,0.74224]
[1777101303053,56.03,77501.43,14.5,-0.00644,1e-05,0.74542]
[1777101308088,56.03,77500.77,14.5,-0.00644,1e-05,0.74594]
[1777101313122,56.03,77500.84,14.5,-0.00644,1e-05,0.74589]
[1777101318158,56.03,77500.06,14.5,-0.00645,1e-05,0.74651]
[1777101323194,56.03,77500.38,14.5,-0.00645,1e-05,0.74625]
[1777101329742,56.03,77500.26,14.5,-0.00645,1e-05,0.74635]
[1777101335278,56.03,77500.53,14.5,-0.00643,1e-05,0.74435]
[1777101340313,56.03,77500.35,14.5,-0.00643,1e-05,0.74449]
[1777101345349,56.03,77502.11,14.5,-0.00642,1e-05,0.7431]
[1777101351391,56.03,77501.71,14.5,-0.00642,1e-05,0.74341]
[1777101356426,56.03,77501.83,14.5,-0.00642,1e-05,0.74332]
[1777101361460,56.03,77501.89,14.5,-0.00642,1e-05,0.74327]
[1777101366496,56.03,77501.57,14.5,-0.00642,1e-05,0.74353]
[1777101371531,56.03,77501.54,14.5,-0.00642,1e-05,0.74355]
[1777101377274,56.03,77501.52,14.5,-0.00642,1e-05,0.74356]
[1777101383160,56.03,77501.54,14.5,-0.00642,1e-05,0.74355]
[1777101392679,56.03,77503.06,14.5,-0.00639,1e-05,0.74057]
[1777101398124,56.03,77503.25,14.5,-0.00639,1e-05,0.74042]
[1777101403757,56.03,77504.08,14.5,-0.00639,1e-05,0.73976]
[1777101408791,56.03,77504.63,14.5,-0.00638,1e-05,0.73933]
[1777101416849,56.03,77504.37,14.5,-0.00638,1e-05,0.73953]
[1777101421884,56.03,77506.94,14.5,-0.00636,1e-05,0.73751]
[1777101427944,56.03,77507.23,14.5,-0.00636,1e-05,0.73728]
[1777101432978,56.03,77508.04,14.5,-0.00636,1e-05,0.73664]
[1777101438014,56.03,77508.05,14.5,-0.00636,1e-05,0.73663]
[1777101443097,56.03,77508.16,14.5,-0.00635,1e-05,0.73655]
[1777101449091,56.03,77508.68,14.5,-0.00635,1e-05,0.73614]
[1777101454126,56.03,77515.92,14.5,-0.00628,1e-05,0.72871]
[1777101459161,56.03,77515.74,14.5,-0.00628,1e-05,0.72885]
[1777101464361,56.03,77515.64,14.5,-0.00628,1e-05,0.72893]
[1777101471245,56.03,77515.6,14.5,-0.00628,1e-05,0.72896]
[1777101476280,56.03,77520.39,14.5,-0.00625,1e-05,0.72523]
[1777101481315,56.03,77522.67,14.5,-0.00623,1e-05,0.72346]
[1777101486349,56.03,77519.83,14.5,-0.00625,1e-05,0.72567]
[1777101491385,56.03,77518.02,14.5,-0.00626,1e-05,0.72707]
[1777101496420,56.03,77518.62,14.5,-0.00626,1e-05,0.72661]
[1777101501455,56.03,77519.08,14.5,-0.00626,1e-05,0.72625]
[1777101506490,56.03,77521.15,14.5,-0.00624,1e-05,0.72464]
[1777101511525,56.03,77523.79,14.5,-0.00621,1e-05,0.72085]
[1777101516560,56.03,77525.67,14.5,-0.00619,1e-05,0.7194]
[1777101521595,56.03,77525.61,14.5,-0.00619,1e-05,0.71944]
[1777101526630,56.03,77525.39,14.5,-0.00619,1e-05,0.71961]
[1777101532671,56.03,77525.35,14.5,-0.00619,1e-05,0.71965]
[1777101537923,56.03,77525.79,14.5,-0.00619,1e-05,0.71931]
[1777101543749,56.03,77525.92,14.5,-0.00619,1e-05,0.71921]
[1777101549791,56.03,77525.78,14.5,-0.00619,1e-05,0.71931]
[1777101555833,56.03,77525.66,14.5,-0.00619,1e-05,0.71941]
[1777101560868,56.03,77526.11,14.5,-0.00619,1e-05,0.71906]
[1777101566910,56.03,77526.11,14.5,-0.00619,1e-05,0.71906]
[1777101572953,56.03,77525.86,14.5,-0.00617,1e-05,0.71751]
[1777101577988,56.03,77530.73,14.5,-0.00614,1e-05,0.71377]
[1777101584030,56.03,77530.56,14.5,-0.00614,1e-05,0.7139]
[1777101591686,56.03,77532.55,14.5,-0.00612,1e-05,0.71238]
[1777101598128,56.03,77532.7,14.5,-0.00612,1e-05,0.71226]
[1777101603163,56.03,77532.68,14.5,-0.00612,1e-05,0.71228]
[1777101608562,56.03,77532.8,14.5,-0.00612,1e-05,0.71218]
[1777101614240,56.03,77533.07,14.5,-0.00612,1e-05,0.71198]
[1777101622296,56.03,77533.07,14.5,-0.00612,1e-05,0.71198]
[1777101628343,56.03,77532.93,14.5,-0.00612,1e-05,0.71209]
[1777101633378,56.03,77532.88,14.5,-0.00611,1e-05,0.71039]
[1777101639209,56.03,77532.95,14.5,-0.00611,1e-05,0.71034]
[1777101644454,56.03,77532.83,14.5,-0.00611,1e-05,0.71043]
[1777101651504,56.03,77533.19,14.5,-0.00611,1e-05,0.71016]
[1777101658553,56.03,77532.95,14.5,-0.00611,1e-05,0.71034]
[1777101664467,56.03,77532.43,14.5,-0.00611,1e-05,0.71074]
[1777101673659,56.03,77532.86,14.5,-0.00611,1e-05,0.71041]
[1777101678693,56.03,77533.4,14.5,-0.0061,1e-05,0.71]
[1777101683728,56.03,77529.2,14.5,-0.00614,1e-05,0.71321]
[1777101688765,56.03,77528.45,14.5,-0.00614,1e-05,0.71378]
[1777101695814,56.03,77528.88,14.5,-0.00612,1e-05,0.71172]
[1777101700850,56.03,77528.99,14.5,-0.00612,1e-05,0.71163]
[1777101708906,56.03,77528.74,14.5,-0.00612,1e-05,0.71182]
[1777101713946,56.03,77525.86,14.5,-0.00615,1e-05,0.71403]
[1777101718980,56.03,77524.11,14.5,-0.00616,1e-05,0.71537]
[1777101724017,56.03,77524.16,14.5,-0.00616,1e-05,0.71533]
[1777101729053,56.03,77525.7,14.5,-0.00615,1e-05,0.71415]
[1777101734088,56.03,77529.93,14.5,-0.00612,1e-05,0.71091]
[1777101742144,56.03,77530.16,14.5,-0.00611,1e-05,0.71074]
[1777101747179,56.03,77530.06,14.5,-0.00611,1e-05,0.71081]
[1777101754228,56.03,77530.09,14.5,-0.0061,1e-05,0.70906]
[1777101760270,56.03,77530.83,14.5,-0.00609,1e-05,0.7085]
[1777101765305,56.03,77533.5,14.5,-0.00607,1e-05,0.70646]
[1777101770426,56.03,77533.34,14.5,-0.00608,1e-05,0.70659]
[1777101777389,56.03,77533.0,14.5,-0.00608,1e-05,0.70684]
[1777101783435,56.03,77533.2,14.5,-0.00608,1e-05,0.70669]
[1777101788470,56.03,77532.83,14.5,-0.00608,1e-05,0.70697]
[1777101794512,56.03,77533.59,14.5,-0.00607,1e-05,0.7064]
[1777101799549,56.03,77533.09,14.5,-0.00608,1e-05,0.70678]
[1777101804584,56.03,77533.33,14.5,-0.00608,1e-05,0.70659]
[1777101812640,56.03,77533.19,14.5,-0.00606,1e-05,0.70498]
[1777101817675,56.03,77533.03,14.5,-0.00606,1e-05,0.7051]
[1777101822710,56.03,77533.17,14.5,-0.00606,1e-05,0.70499]
[1777101827745,56.03,77534.07,14.5,-0.00606,1e-05,0.70431]
[1777101832780,56.03,77533.33,14.5,-0.00606,1e-05,0.70487]
[1777101837817,56.03,77532.66,14.5,-0.00607,1e-05,0.70538]
[1777101843858,56.03,77532.61,14.5,-0.00607,1e-05,0.70542]
[1777101849803,56.03,77532.8,14.5,-0.00606,1e-05,0.70527]
[1777101854936,56.03,77532.82,14.5,-0.00606,1e-05,0.70526]
[1777101859971,56.03,77536.74,14.5,-0.00604,1e-05,0.70228]
[1777101865006,56.03,77540.36,14.5,-0.00601,1e-05,0.69955]
[1777101870041,56.03,77543.61,14.5,-0.00598,1e-05,0.6971]
[1777101875076,56.03,77544.12,14.5,-0.00597,1e-05,0.69501]
[1777101880111,56.03,77544.84,14.5,-0.00596,1e-05,0.69447]
[1777101885146,56.03,77551.07,14.5,-0.00592,1e-05,0.68981]
[1777101892195,56.03,77550.13,14.5,-0.00592,1e-05,0.69051]
[1777101897230,56.03,77550.15,14.5,-0.00592,1e-05,0.6905]
[1777101902265,56.03,77550.22,14.5,-0.00592,1e-05,0.69045]
[1777101907300,56.03,77550.23,14.5,-0.00592,1e-05,0.69044]
[1777101915356,56.03,77550.13,14.5,-0.00592,1e-05,0.69051]
[1777101920391,56.03,77550.77,14.5,-0.00592,1e-05,0.69004]
[1777101925426,56.03,77550.56,14.5,-0.00592,1e-05,0.69019]
[1777101930461,56.03,77550.52,14.5,-0.00592,1e-05,0.69022]
[1777101943552,56.03,77550.21,14.5,-0.00591,1e-05,0.68876]
[1777101948587,56.03,77550.24,14.5,-0.00591,1e-05,0.68873]
[1777101958657,56.03,77550.47,14.5,-0.00591,1e-05,0.68856]
[1777101967720,56.03,77550.64,14.5,-0.0059,1e-05,0.68844]
[1777101973763,56.03,77550.65,14.5,-0.0059,1e-05,0.68843]
[1777101978792,56.03,77550.46,14.5,-0.00591,1e-05,0.68857]
[1777101985843,56.03,77550.5,14.5,-0.00591,1e-05,0.68854]
[1777101988880,56.03,77536.59,14.5,-0.00601,1e-05,0.69896]
[1777101993915,56.03,77535.83,14.5,-0.006,1e-05,0.69782]
[1777101998950,56.03,77532.66,14.5,-0.00602,1e-05,0.70021]
[1777102004994,56.03,77532.2,14.5,-0.00603,1e-05,0.70056]
[1777102012043,56.03,77531.93,14.5,-0.00603,1e-05,0.70077]
[1777102018085,56.03,77531.9,14.5,-0.00603,1e-05,0.70079]
[1777102023120,56.03,77528.64,14.5,-0.00605,1e-05,0.70326]
[1777102032183,56.03,77529.86,14.5,-0.00604,1e-05,0.70233]
[1777102037218,56.03,77536.01,14.5,-0.006,1e-05,0.69769]
[1777102042253,56.03,77541.68,14.5,-0.00596,1e-05,0.69343]
[1777102047288,56.03,77541.66,14.5,-0.00596,1e-05,0.69344]
[1777102052324,56.03,77541.55,14.5,-0.00594,1e-05,0.69182]
[1777102057359,56.03,77540.16,14.5,-0.00595,1e-05,0.69286]
[1777102062394,56.03,77539.48,14.5,-0.00596,1e-05,0.69337]
[1777102067428,56.03,77540.15,14.5,-0.00595,1e-05,0.69287]
[1777102072464,56.03,77539.6,14.5,-0.00596,1e-05,0.69328]
[1777102077499,56.03,77539.48,14.5,-0.00596,1e-05,0.69337]
[1777102082534,56.03,77539.54,14.5,-0.00596,1e-05,0.69332]
[1777102087569,56.03,77539.57,14.5,-0.00596,1e-05,0.6933]
[1777102093611,56.03,77540.57,14.5,-0.00595,1e-05,0.69255]
[1777102098646,56.03,77541.37,14.5,-0.00594,1e-05,0.69195]
[1777102104688,56.03,77540.87,14.5,-0.00595,1e-05,0.69233]
[1777102109723,56.03,77540.82,14.5,-0.00595,1e-05,0.69237]
[1777102115765,56.03,77546.81,14.5,-0.00589,1e-05,0.6862]
[1777102121807,56.03,77546.23,14.5,-0.00589,1e-05,0.68663]
[1777102126843,56.03,77545.43,14.5,-0.0059,1e-05,0.68722]
[1777102131877,56.03,77545.63,14.5,-0.0059,1e-05,0.68707]
[1777102137919,56.03,77545.78,14.5,-0.0059,1e-05,0.68696]
[1777102142954,56.03,77545.59,14.5,-0.0059,1e-05,0.6871]
[1777102147990,56.03,77546.04,14.5,-0.0059,1e-05,0.68677]
[1777102153025,56.03,77546.08,14.5,-0.0059,1e-05,0.68674]
[1777102158060,56.03,77546.02,14.5,-0.0059,1e-05,0.68678]
[1777102163094,56.03,77545.8,14.5,-0.0059,1e-05,0.68695]
[1777102169138,56.03,77545.48,14.5,-0.0059,1e-05,0.68719]
[1777102176188,56.03,77543.76,14.5,-0.0059,1e-05,0.68677]
[1777102181223,56.03,77542.79,14.5,-0.00591,1e-05,0.68749]
[1777102186258,56.03,77539.31,14.5,-0.00593,1e-05,0.69009]
[1777102191293,56.03,77532.46,14.5,-0.00598,1e-05,0.69522]
[1777102197103,56.03,77536.75,14.5,-0.00595,1e-05,0.692]
[1777102198342,56.03,77552.32,14.5,-0.00584,1e-05,0.68043]
[1777102200356,56.03,77562.62,14.5,-0.00576,1e-05,0.67286]
[1777102204384,56.03,77551.49,14.5,-0.00584,1e-05,0.68104]
[1777102210426,56.03,77551.22,14.5,-0.00584,1e-05,0.68124]
[1777102215461,56.03,77551.22,14.5,-0.00584,1e-05,0.68124]
[1777102220496,56.03,77551.18,14.5,-0.00584,1e-05,0.68127]
[1777102225531,56.03,77550.74,14.5,-0.00585,1e-05,0.68159]
[1777102230566,56.03,77545.81,14.5,-0.00588,1e-05,0.68525]
[1777102235601,56.03,77542.61,14.5,-0.00589,1e-05,0.68593]
[1777102240635,56.03,77542.47,14.5,-0.00589,1e-05,0.68603]
[1777102245671,56.03,77542.38,14.5,-0.00589,1e-05,0.6861]
[1777102251773,56.03,77542.66,14.5,-0.00589,1e-05,0.68589]
[1777102261785,56.03,77542.42,14.5,-0.00589,1e-05,0.68607]
[1777102266821,56.03,77542.29,14.5,-0.00589,1e-05,0.68616]
[1777102272864,56.03,77542.13,14.5,-0.0059,1e-05,0.68628]
[1777102277899,56.03,77542.1,14.5,-0.0059,1e-05,0.68631]
[1777102284948,56.03,77542.16,14.5,-0.0059,1e-05,0.68626]
[1777102290990,56.03,77535.51,14.5,-0.00594,1e-05,0.69122]
[1777102296018,56.03,77534.58,14.5,-0.00594,1e-05,0.69021]
[1777102302067,56.03,77534.27,14.5,-0.00594,1e-05,0.69044]
[1777102307102,56.03,77534.51,14.5,-0.00594,1e-05,0.69026]
[1777102312159,56.03,77534.44,14.5,-0.00594,1e-05,0.69032]
[1777102317190,56.03,77534.54,14.5,-0.00594,1e-05,0.69024]
[1777102322225,56.03,77534.46,14.5,-0.00594,1e-05,0.6903]
[1777102327259,56.03,77534.73,14.5,-0.00594,1e-05,0.6901]
[1777102333302,56.03,77542.81,14.5,-0.00588,1e-05,0.68408]
[1777102338337,56.03,77545.51,14.5,-0.00586,1e-05,0.68208]
[1777102344379,56.03,77544.83,14.5,-0.00586,1e-05,0.68259]
[1777102349414,56.03,77539.68,14.5,-0.0059,1e-05,0.68641]
[1777102355456,56.03,77539.62,14.5,-0.00589,1e-05,0.68475]
[1777102361498,56.03,77539.58,14.5,-0.00589,1e-05,0.68478]
[1777102366533,56.03,77539.02,14.5,-0.00589,1e-05,0.6852]
[1777102371568,56.03,77534.11,14.5,-0.00593,1e-05,0.68886]
[1777102377610,56.03,77534.29,14.5,-0.00592,1e-05,0.68872]
[1777102382645,56.03,77534.97,14.5,-0.00592,1e-05,0.68822]
[1777102389694,56.03,77534.79,14.5,-0.00592,1e-05,0.68835]
[1777102391708,56.03,77545.62,14.5,-0.00584,1e-05,0.68031]
[1777102396743,56.03,77547.6,14.5,-0.00583,1e-05,0.67885]
[1777102401778,56.03,77547.69,14.5,-0.00583,1e-05,0.67878]
[1777102406813,56.03,77546.76,14.5,-0.00583,1e-05,0.67947]
[1777102412855,56.03,77546.6,14.5,-0.00582,1e-05,0.6779]
[1777102418785,56.03,77546.48,14.5,-0.00582,1e-05,0.67799]
[1777102423939,56.03,77546.44,14.5,-0.00582,1e-05,0.67802]
[1777102428974,56.03,77547.37,14.5,-0.00582,1e-05,0.67733]
[1777102434009,56.03,77547.91,14.5,-0.00581,1e-05,0.67694]
[1777102439044,56.03,77547.52,14.5,-0.00581,1e-05,0.67722]
[1777102444079,56.03,77553.06,14.5,-0.00577,1e-05,0.67316]
[1777102449114,56.03,77552.73,14.5,-0.00578,1e-05,0.6734]
[1777102454149,56.03,77565.12,14.5,-0.00569,1e-05,0.66438]
[1777102459183,56.03,77563.9,14.5,-0.0057,1e-05,0.66526]
[1777102464219,56.03,77572.38,14.5,-0.00564,1e-05,0.65914]
[1777102469255,56.03,77580.29,14.5,-0.00558,1e-05,0.65347]
[1777102477311,56.03,77580.08,14.5,-0.00557,1e-05,0.65198]
[1777102482346,56.03,77579.98,14.5,-0.00557,1e-05,0.65205]
[1777102487381,56.03,77580.25,14.5,-0.00557,1e-05,0.65186]
[1777102492416,56.03,77581.15,14.5,-0.00556,1e-05,0.65122]
[1777102497451,56.03,77583.31,14.5,-0.00555,1e-05,0.64968]
[1777102502486,56.03,77582.51,14.5,-0.00555,1e-05,0.65025]
[1777102507521,56.03,77582.12,14.5,-0.00556,1e-05,0.65053]
[1777102512555,56.03,77582.0,14.5,-0.00556,1e-05,0.65061]
[1777102517591,56.03,77580.05,14.5,-0.00557,1e-05,0.652]
[1777102522626,56.03,77579.65,14.5,-0.00557,1e-05,0.65229]
[1777102527661,56.03,77579.14,14.5,-0.00558,1e-05,0.65265]
[1777102534710,56.03,77579.3,14.5,-0.00556,1e-05,0.6509]
[1777102540933,56.03,77579.3,14.5,-0.00556,1e-05,0.6509]
[1777102540946,56.03,77579.3,14.5,-0.00556,1e-05,0.6509]
[1777102541005,56.03,77579.3,14.5,-0.00556,1e-05,0.6509]
[1777102547801,56.03,77579.35,14.5,-0.00556,1e-05,0.65086]
[1777102551388,56.03,77579.68,14.5,-0.00556,1e-05,0.65062]
[1777102556863,56.03,77578.23,14.5,-0.00557,1e-05,0.65166]
[1777102558574,56.03,77578.33,14.5,-0.00557,1e-05,0.65159]
[1777102562906,56.03,77565.5,14.5,-0.00566,1e-05,0.66078]
[1777102567941,56.03,77564.5,14.5,-0.00567,1e-05,0.66151]
[1777102573201,56.03,77564.11,14.5,-0.00567,1e-05,0.66179]
[1777102580026,56.03,77563.91,14.5,-0.00567,1e-05,0.66193]
[1777102585060,56.03,77564.32,14.5,-0.00567,1e-05,0.66164]
[1777102591102,56.03,77563.95,14.5,-0.00566,1e-05,0.66024]
[1777102596137,56.03,77563.91,14.5,-0.00566,1e-05,0.66027]
[1777102601172,56.03,77563.84,14.5,-0.00566,1e-05,0.66032]
[1777102607235,56.03,77563.85,14.5,-0.00566,1e-05,0.66032]
[1777102612662,56.03,77563.85,14.5,-0.00566,1e-05,0.66032]
[1777102618311,56.03,77564.41,14.5,-0.00565,1e-05,0.65991]
[1777102620309,56.03,77564.08,14.5,-0.00565,1e-05,0.66015]
[1777102625361,56.03,77563.6,14.5,-0.00566,1e-05,0.6605]
[1777102631403,56.03,77563.82,14.5,-0.00566,1e-05,0.66034]
[1777102636438,56.03,77563.77,14.5,-0.00566,1e-05,0.66037]
[1777102641485,56.03,77563.92,14.5,-0.00566,1e-05,0.66027]
[1777102646519,56.03,77563.58,14.5,-0.00566,1e-05,0.66051]
[1777102652562,56.03,77563.99,14.5,-0.00564,1e-05,0.65856]
[1777102657597,56.03,77555.61,14.5,-0.0057,1e-05,0.66461]
[1777102663639,56.03,77557.75,14.5,-0.00569,1e-05,0.66306]
[1777102668674,56.03,77559.75,14.5,-0.00567,1e-05,0.66162]
[1777102673709,56.03,77560.85,14.5,-0.00566,1e-05,0.66082]
[1777102679161,56.03,77560.62,14.5,-0.00567,1e-05,0.66099]
[1777102684786,56.03,77561.53,14.5,-0.00566,1e-05,0.66033]
[1777102693848,56.03,77561.6,14.5,-0.00566,1e-05,0.66028]
[1777102699890,56.03,77563.33,14.5,-0.00565,1e-05,0.65904]
[1777102704926,56.03,77567.32,14.5,-0.00562,1e-05,0.65617]
[1777102709961,56.03,77569.09,14.5,-0.00561,1e-05,0.6549]
[1777102714996,56.03,77569.17,14.5,-0.00559,1e-05,0.6532]
[1777102720311,56.03,77570.14,14.5,-0.00558,1e-05,0.6525]
[1777102726073,56.03,77570.98,14.5,-0.00558,1e-05,0.6519]
[1777102731108,56.03,77572.91,14.5,-0.00557,1e-05,0.65053]
[1777102736143,56.03,77573.26,14.5,-0.00556,1e-05,0.65028]
[1777102736955,56.03,77573.26,14.5,-0.00556,1e-05,0.65028]
[1777102737055,56.03,77573.26,14.5,-0.00556,1e-05,0.65028]
[1777102742185,56.03,77577.02,14.5,-0.00554,1e-05,0.64761]
[1777102744988,56.03,77577.05,14.5,-0.00554,1e-05,0.64758]
[1777102751248,56.03,77577.91,14.5,-0.00553,1e-05,0.64697]
[1777102759304,56.03,77579.0,14.5,-0.00552,1e-05,0.6462]
[1777102768367,56.03,77589.94,14.5,-0.00545,1e-05,0.63849]
[1777102773402,56.03,77590.86,14.5,-0.00543,1e-05,0.63623]
[1777102779445,56.03,77589.88,14.5,-0.00544,1e-05,0.63692]
[1777102784480,56.03,77589.82,14.5,-0.00544,1e-05,0.63696]
[1777102789515,56.03,77588.22,14.5,-0.00545,1e-05,0.63808]
[1777102795557,56.03,77588.25,14.5,-0.00545,1e-05,0.63806]
[1777102800591,56.03,77583.86,14.5,-0.00548,1e-05,0.64114]
[1777102805627,56.03,77575.07,14.5,-0.00554,1e-05,0.64735]
[1777102810662,56.03,77571.87,14.5,-0.00556,1e-05,0.64963]
[1777102815697,56.03,77569.39,14.5,-0.00558,1e-05,0.65139]
[1777102820732,56.03,77569.39,14.5,-0.00558,1e-05,0.65139]
[1777102825766,56.03,77569.1,14.5,-0.00558,1e-05,0.6516]
[1777102831437,56.03,77569.06,14.5,-0.00558,1e-05,0.65163]
[1777102837852,56.03,77568.93,14.5,-0.00557,1e-05,0.65008]
[1777102845908,56.03,77568.86,14.5,-0.00557,1e-05,0.65013]
[1777102850944,56.03,77568.34,14.5,-0.00557,1e-05,0.6505]
[1777102856175,56.03,77568.71,14.5,-0.00557,1e-05,0.65024]
[1777102862021,56.03,77568.59,14.5,-0.00557,1e-05,0.65032]
[1777102867056,56.03,77568.54,14.5,-0.00557,1e-05,0.65036]
[1777102872093,56.03,77568.2,14.5,-0.00557,1e-05,0.6506]
[1777102877638,56.03,77568.45,14.5,-0.00557,1e-05,0.65042]
[1777102889210,56.03,77568.4,14.5,-0.00557,1e-05,0.65046]
[1777102896259,56.03,77568.16,14.5,-0.00556,1e-05,0.64899]
[1777102901771,56.03,77568.61,14.5,-0.00555,1e-05,0.64867]
[1777102907336,56.03,77568.4,14.5,-0.00556,1e-05,0.64882]
[1777102914310,56.03,77568.41,14.5,-0.00556,1e-05,0.64881]
[1777102919421,56.03,77568.41,14.5,-0.00556,1e-05,0.64881]
[1777102926470,56.03,77568.09,14.5,-0.00556,1e-05,0.64904]
[1777102936540,56.03,77568.09,14.5,-0.00556,1e-05,0.64904]
[1777102941576,56.03,77557.02,14.5,-0.00564,1e-05,0.65695]
[1777102946721,56.03,77556.71,14.5,-0.00564,1e-05,0.65718]
[1777102953659,56.03,77557.01,14.5,-0.00562,1e-05,0.65531]
[1777102960708,56.03,77557.94,14.5,-0.00562,1e-05,0.65464]
[1777102971784,56.03,77557.87,14.5,-0.00562,1e-05,0.65469]
[1777102976820,56.03,77557.78,14.5,-0.00562,1e-05,0.65475]
[1777102984876,56.03,77557.86,14.5,-0.00562,1e-05,0.6547]
[1777102989911,56.03,77558.24,14.5,-0.00561,1e-05,0.65443]
[1777102995952,56.03,77558.24,14.5,-0.00561,1e-05,0.65443]
[1777103000988,56.03,77558.23,14.5,-0.00561,1e-05,0.65443]
[1777103006027,56.03,77558.14,14.5,-0.00561,1e-05,0.6545]
[1777103011063,56.03,77558.19,14.5,-0.0056,1e-05,0.65281]
[1777103016097,56.03,77558.23,14.5,-0.0056,1e-05,0.65278]
[1777103021133,56.03,77558.17,14.5,-0.0056,1e-05,0.65282]
[1777103029189,56.03,77558.27,14.5,-0.0056,1e-05,0.65275]
[1777103034972,56.03,77558.18,14.5,-0.0056,1e-05,0.65282]
[1777103040266,56.03,77558.11,14.5,-0.0056,1e-05,0.65287]
[1777103050336,56.03,77557.89,14.5,-0.0056,1e-05,0.65303]
[1777103056378,56.03,77558.32,14.5,-0.0056,1e-05,0.65272]
[1777103061420,56.03,77562.04,14.5,-0.00557,1e-05,0.65006]
[1777103066455,56.03,77564.11,14.5,-0.00556,1e-05,0.64859]
[1777103071490,56.03,77564.05,14.5,-0.00555,1e-05,0.64699]
[1777103076525,56.03,77563.16,14.5,-0.00555,1e-05,0.64762]
[1777103085588,56.03,77563.15,14.5,-0.00555,1e-05,0.64763]
[1777103090625,56.03,77563.11,14.5,-0.00555,1e-05,0.64766]
[1777103094653,56.03,77552.85,14.5,-0.00562,1e-05,0.65499]
[1777103099688,56.03,77553.21,14.5,-0.00562,1e-05,0.65473]
[1777103104723,56.03,77553.89,14.5,-0.00562,1e-05,0.65424]
[1777103111772,56.03,77554.07,14.5,-0.00561,1e-05,0.65411]
[1777103116811,56.03,77553.96,14.5,-0.00562,1e-05,0.65419]
[1777103123861,56.03,77553.09,14.5,-0.00562,1e-05,0.65481]
[1777103130909,56.03,77553.08,14.5,-0.00562,1e-05,0.65482]
[1777103135945,56.03,77552.75,14.5,-0.00561,1e-05,0.6534]
[1777103144002,56.03,77552.82,14.5,-0.00561,1e-05,0.65335]
[1777103151050,56.03,77551.16,14.5,-0.00562,1e-05,0.65454]
[1777103156084,56.03,77550.35,14.5,-0.00563,1e-05,0.65512]
[1777103162127,56.03,77550.24,14.5,-0.00563,1e-05,0.6552]
[1777103169841,56.03,77550.1,14.5,-0.00563,1e-05,0.6553]
[1777103175218,56.03,77550.13,14.5,-0.00563,1e-05,0.65528]
[1777103183274,56.03,77549.55,14.5,-0.00563,1e-05,0.6557]
[1777103188309,56.03,77549.14,14.5,-0.00564,1e-05,0.65599]
[1777103195358,56.03,77548.98,14.5,-0.00562,1e-05,0.65445]
[1777103200393,56.03,77547.35,14.5,-0.00563,1e-05,0.65562]
[1777103204085,56.03,77547.35,14.5,-0.00563,1e-05,0.65562]
[1777103204085,56.03,77547.35,14.5,-0.00563,1e-05,0.65562]
[1777103209456,56.03,77547.33,14.5,-0.00563,1e-05,0.65564]
[1777103213140,56.03,77547.33,14.5,-0.00563,1e-05,0.65564]
[1777103213241,56.03,77547.33,14.5,-0.00563,1e-05,0.65564]
[1777103219528,56.03,77547.33,14.5,-0.00563,1e-05,0.65564]
[1777103227584,56.03,77546.72,14.5,-0.00564,1e-05,0.65608]
[1777103241682,56.03,77546.63,14.5,-0.00564,1e-05,0.65614]
[1777103251752,56.03,77546.63,14.5,-0.00563,1e-05,0.65448]
[1777103261822,56.03,77546.52,14.5,-0.00563,1e-05,0.65456]
[1777103266857,56.03,77546.03,14.5,-0.00563,1e-05,0.65491]
[1777103272899,56.03,77545.14,14.5,-0.00564,1e-05,0.65555]
[1777103277934,56.03,77538.19,14.5,-0.00569,1e-05,0.66057]
[1777103282969,56.03,77538.09,14.5,-0.00569,1e-05,0.66064]
[1777103291025,56.03,77539.07,14.5,-0.00568,1e-05,0.65993]
[1777103296185,56.03,77540.29,14.5,-0.00567,1e-05,0.65905]
[1777103302102,56.03,77543.43,14.5,-0.00565,1e-05,0.65678]
[1777103307137,56.03,77544.59,14.5,-0.00564,1e-05,0.65595]
[1777103308767,56.03,77544.59,14.5,-0.00564,1e-05,0.65595]
[1777103308867,56.03,77544.59,14.5,-0.00564,1e-05,0.65595]
[1777103310330,56.03,77544.43,14.5,-0.00564,1e-05,0.65607]
[1777103316200,56.03,77544.38,14.5,-0.00563,1e-05,0.65444]
[1777103321234,56.03,77544.78,14.5,-0.00562,1e-05,0.65416]
[1777103327276,56.03,77545.67,14.5,-0.00562,1e-05,0.65352]
[1777103335334,56.03,77546.0,14.5,-0.00562,1e-05,0.65328]
[1777103340369,56.03,77546.2,14.5,-0.00561,1e-05,0.65314]
[1777103345404,56.03,77545.39,14.5,-0.00562,1e-05,0.65372]
[1777103354467,56.03,77545.47,14.5,-0.00562,1e-05,0.65366]
[1777103362523,56.03,77545.65,14.5,-0.00562,1e-05,0.65353]
[1777103367558,56.03,77545.33,14.5,-0.00562,1e-05,0.65376]
[1777103372593,56.03,77545.74,14.5,-0.0056,1e-05,0.65181]
[1777103381655,56.03,77546.15,14.5,-0.0056,1e-05,0.65152]
[1777103386691,56.03,77545.82,14.5,-0.0056,1e-05,0.65175]
[1777103394002,56.03,77546.02,14.5,-0.0056,1e-05,0.65161]
[1777103399782,56.03,77548.46,14.5,-0.00558,1e-05,0.64987]
[1777103402804,56.03,77562.88,14.5,-0.00548,1e-05,0.63964]
[1777103411867,56.03,77564.22,14.5,-0.00548,1e-05,0.63869]
[1777103416902,56.03,77563.74,14.5,-0.00548,1e-05,0.63903]
[1777103423951,56.03,77560.48,14.5,-0.0055,1e-05,0.64133]
[1777103428986,56.03,77556.67,14.5,-0.00553,1e-05,0.64403]
[1777103434021,56.03,77556.09,14.5,-0.00552,1e-05,0.6428]
[1777103441070,56.03,77556.38,14.5,-0.00552,1e-05,0.64259]
[1777103446105,56.03,77556.19,14.5,-0.00552,1e-05,0.64273]
[1777103451140,56.03,77556.4,14.5,-0.00552,1e-05,0.64258]
[1777103456175,56.03,77556.86,14.5,-0.00551,1e-05,0.64225]
[1777103462217,56.03,77556.86,14.5,-0.00551,1e-05,0.64225]
[1777103468259,56.03,77556.96,14.5,-0.00551,1e-05,0.64218]
[1777103473294,56.03,77556.96,14.5,-0.00551,1e-05,0.64218]
[1777103478330,56.03,77556.94,14.5,-0.00551,1e-05,0.6422]
[1777103492428,56.03,77557.03,14.5,-0.0055,1e-05,0.6405]
[1777103500484,56.03,77556.99,14.5,-0.0055,1e-05,0.64053]
[1777103506528,56.03,77557.06,14.5,-0.0055,1e-05,0.64048]
[1777103513681,56.03,77557.1,14.5,-0.0055,1e-05,0.64045]
[1777103519620,56.03,77557.02,14.5,-0.0055,1e-05,0.6405]
[1777103524654,56.03,77556.92,14.5,-0.0055,1e-05,0.64057]
[1777103530696,56.03,77556.92,14.5,-0.0055,1e-05,0.64057]
[1777103535732,56.03,77556.99,14.5,-0.0055,1e-05,0.64053]
[1777103541775,56.03,77557.01,14.5,-0.0055,1e-05,0.64051]
[1777103550838,56.03,77557.52,14.5,-0.00549,1e-05,0.64015]
[1777103555927,56.03,77557.92,14.5,-0.00548,1e-05,0.63824]
[1777103561915,56.03,77557.82,14.5,-0.00548,1e-05,0.63831]
[1777103575007,56.03,77556.47,14.5,-0.00549,1e-05,0.63926]
[1777103582055,56.03,77556.53,14.5,-0.00549,1e-05,0.63922]
[1777103587927,56.03,77556.66,14.5,-0.00549,1e-05,0.63912]
[1777103593133,56.03,77556.66,14.5,-0.00549,1e-05,0.63912]
[1777103606226,56.03,77556.65,14.5,-0.00549,1e-05,0.63913]
[1777103611261,56.03,77556.54,14.5,-0.00547,1e-05,0.63758]
[1777103616269,56.03,77556.55,14.5,-0.00547,1e-05,0.63757]
[1777103622338,56.03,77556.55,14.5,-0.00547,1e-05,0.63757]
[1777103627617,56.03,77556.55,14.5,-0.00547,1e-05,0.63757]
[1777103632957,56.03,77556.55,14.5,-0.00547,1e-05,0.63757]
[1777103639919,56.03,77556.55,14.5,-0.00547,1e-05,0.63757]
[1777103646508,56.03,77556.56,14.5,-0.00547,1e-05,0.63756]
[1777103651542,56.03,77556.69,14.5,-0.00547,1e-05,0.63747]
[1777103659599,56.03,77557.14,14.5,-0.00547,1e-05,0.63715]
[1777103669923,56.03,77557.21,14.5,-0.00547,1e-05,0.63711]
[1777103676720,56.03,77559.77,14.5,-0.00544,1e-05,0.63368]
[1777103681755,56.03,77560.21,14.5,-0.00544,1e-05,0.63337]
[1777103689810,56.03,77560.54,14.5,-0.00543,1e-05,0.63314]
[1777103697867,56.03,77560.77,14.5,-0.00543,1e-05,0.63298]
[1777103703908,56.03,77561.14,14.5,-0.00543,1e-05,0.63272]
[1777103713979,56.03,77561.14,14.5,-0.00543,1e-05,0.63272]
[1777103719014,56.03,77561.83,14.5,-0.00542,1e-05,0.63224]
[1777103726063,56.03,77561.58,14.5,-0.00543,1e-05,0.63242]
[1777103738146,56.03,77561.87,14.5,-0.00541,1e-05,0.63059]
[1777103743182,56.03,77562.31,14.5,-0.00541,1e-05,0.63029]
[1777103748217,56.03,77562.93,14.5,-0.0054,1e-05,0.62985]
[1777103755265,56.03,77563.34,14.5,-0.0054,1e-05,0.62957]
[1777103760301,56.03,77563.23,14.5,-0.0054,1e-05,0.62964]
[1777103767350,56.03,77571.7,14.5,-0.00534,1e-05,0.62377]
[1777103772385,56.03,77571.73,14.5,-0.00534,1e-05,0.62375]
[1777103777420,56.03,77569.54,14.5,-0.00536,1e-05,0.62526]
[1777103781484,56.03,77569.47,14.5,-0.00536,1e-05,0.62531]
[1777103790511,56.03,77569.47,14.5,-0.00536,1e-05,0.62531]
[1777103793386,56.03,77569.49,14.5,-0.00535,1e-05,0.62369]
[1777103798567,56.03,77569.55,14.5,-0.00534,1e-05,0.62365]
[1777103802596,56.03,77580.41,14.5,-0.00527,1e-05,0.61618]
[1777103807631,56.03,77580.05,14.5,-0.00527,1e-05,0.61643]
[1777103812665,56.03,77580.1,14.5,-0.00527,1e-05,0.61639]
[1777103817701,56.03,77580.16,14.5,-0.00527,1e-05,0.61635]
[1777103822735,56.03,77580.29,14.5,-0.00527,1e-05,0.61626]
[1777103829968,56.03,77583.21,14.5,-0.00525,1e-05,0.61427]
[1777103835828,56.03,77583.46,14.5,-0.00525,1e-05,0.6141]
[1777103840862,56.03,77583.38,14.5,-0.00525,1e-05,0.61415]
[1777103845923,56.03,77583.37,14.5,-0.00525,1e-05,0.61416]
[1777103853953,56.03,77583.53,14.5,-0.00524,1e-05,0.61246]
[1777103858987,56.03,77580.89,14.5,-0.00526,1e-05,0.61426]
[1777103866037,56.03,77576.08,14.5,-0.00529,1e-05,0.61755]
[1777103871071,56.03,77574.64,14.5,-0.0053,1e-05,0.61854]
[1777103877114,56.03,77574.84,14.5,-0.0053,1e-05,0.6184]
[1777103882149,56.03,77574.71,14.5,-0.0053,1e-05,0.61849]
[1777103887184,56.03,77574.4,14.5,-0.0053,1e-05,0.6187]
[1777103887910,56.03,77574.4,14.5,-0.0053,1e-05,0.6187]
[1777103893228,56.03,77574.36,14.5,-0.0053,1e-05,0.61873]
[1777103899840,56.03,77574.29,14.5,-0.0053,1e-05,0.61878]
[1777103899841,56.03,77574.29,14.5,-0.0053,1e-05,0.61878]
[1777103909338,56.03,77574.44,14.5,-0.0053,1e-05,0.61867]
[1777103909932,56.03,77574.44,14.5,-0.0053,1e-05,0.61867]
[1777103909933,56.03,77574.44,14.5,-0.0053,1e-05,0.61867]
[1777103918770,56.03,77574.38,14.5,-0.00529,1e-05,0.61712]
[1777103924446,56.03,77574.49,14.5,-0.00529,1e-05,0.61704]
[1777103930488,56.03,77574.55,14.5,-0.00528,1e-05,0.617]
[1777103935522,56.03,77573.88,14.5,-0.00529,1e-05,0.61746]
[1777103940562,56.03,77567.04,14.5,-0.00533,1e-05,0.62216]
[1777103941781,56.03,77567.04,14.5,-0.00533,1e-05,0.62216]
[1777103947612,56.03,77555.94,14.5,-0.00541,1e-05,0.62986]
[1777103952647,56.03,77554.26,14.5,-0.00542,1e-05,0.63104]
[1777103957981,56.03,77553.67,14.5,-0.00543,1e-05,0.63145]
[1777103961714,56.03,77553.31,14.5,-0.00543,1e-05,0.6317]
[1777103966749,56.03,77553.9,14.5,-0.00542,1e-05,0.63129]
[1777103970161,56.03,77551.98,14.5,-0.00544,1e-05,0.63263]
[1777103971333,56.03,77552.16,14.5,-0.00544,1e-05,0.63251]
[1777103977826,56.03,77532.71,14.5,-0.00556,1e-05,0.64477]
[1777103983868,56.03,77532.95,14.5,-0.00556,1e-05,0.64473]
[1777103988903,56.03,77532.67,14.5,-0.00556,1e-05,0.64504]
[1777103993938,56.04,77531.84,14.5,-0.00557,1e-05,0.64574]
[1777103998973,56.04,77532.85,14.5,-0.00556,1e-05,0.64506]
[1777104000987,56.04,77520.02,14.5,-0.00565,1e-05,0.65425]
[1777104001337,56.04,77520.02,14.5,-0.00565,1e-05,0.65425]
[1777104000067,56.04,77520.02,14.5,-0.00565,1e-05,0.65425]
[1777104011290,56.04,77520.02,14.5,-0.00565,1e-05,0.65425]
[1777104018116,56.04,77512.71,14.5,-0.0057,1e-05,0.65953]
[1777104023154,56.04,77513.87,14.5,-0.0057,1e-05,0.65869]
[1777104028190,56.04,77515.34,14.5,-0.00568,1e-05,0.65763]
[1777104033227,56.04,77518.6,14.5,-0.00565,1e-05,0.6536]
[1777104038265,56.04,77517.54,14.5,-0.00566,1e-05,0.65437]
[1777104043301,56.04,77519.5,14.5,-0.00564,1e-05,0.65296]
[1777104054378,56.04,77522.05,14.5,-0.00562,1e-05,0.65112]
[1777104059413,56.04,77524.6,14.5,-0.00561,1e-05,0.64932]
[1777104065455,56.04,77523.91,14.5,-0.00561,1e-05,0.64983]
[1777104070490,56.04,77524.48,14.5,-0.00561,1e-05,0.64942]
[1777104076532,56.04,77524.51,14.5,-0.00561,1e-05,0.6494]
[1777104089624,56.04,77524.54,14.5,-0.00561,1e-05,0.6494]
[1777104094659,56.04,77523.94,14.5,-0.0056,1e-05,0.64819]
[1777104101708,56.04,77523.84,14.5,-0.0056,1e-05,0.64831]
[1777104109764,56.04,77525.3,14.5,-0.00559,1e-05,0.64733]
[1777104113057,56.04,77525.39,14.5,-0.00559,1e-05,0.64729]
[1777104118826,56.04,77525.58,14.5,-0.00559,1e-05,0.64717]
[1777104121928,56.04,77525.58,14.5,-0.00559,1e-05,0.64717]
[1777104122020,56.04,77525.48,14.5,-0.00559,1e-05,0.64724]
[1777104132925,56.04,77527.59,14.5,-0.00557,1e-05,0.64573]
[1777104137960,56.04,77527.88,14.5,-0.00557,1e-05,0.64552]
[1777104143573,56.04,77528.07,14.5,-0.00557,1e-05,0.64539]
[1777104149037,56.04,77537.26,14.5,-0.00551,1e-05,0.63887]
[1777104154071,56.04,77538.71,14.5,-0.00548,1e-05,0.63621]
[1777104159107,56.04,77535.78,14.5,-0.0055,1e-05,0.63827]
[1777104164142,56.04,77536.36,14.5,-0.0055,1e-05,0.63786]
[1777104169178,56.04,77532.45,14.5,-0.00552,1e-05,0.64063]
[1777104174214,56.04,77531.38,14.5,-0.00553,1e-05,0.64139]
[1777104180256,56.04,77531.18,14.5,-0.00553,1e-05,0.64153]
[1777104185293,56.04,77531.83,14.5,-0.00553,1e-05,0.64107]
[1777104189096,56.04,77531.83,14.5,-0.00553,1e-05,0.64107]
[1777104189197,56.04,77531.53,14.5,-0.00553,1e-05,0.64128]
[1777104194353,56.04,77531.71,14.5,-0.00553,1e-05,0.64115]
[1777104199493,56.04,77531.6,14.5,-0.00553,1e-05,0.64123]
[1777104205810,56.04,77538.1,14.5,-0.00549,1e-05,0.63664]
[1777104211473,56.04,77539.47,14.5,-0.00546,1e-05,0.63404]
[1777104216508,56.04,77543.4,14.5,-0.00544,1e-05,0.63128]
[1777104224563,56.04,77543.43,14.5,-0.00544,1e-05,0.63126]
[1777104229599,56.04,77548.26,14.5,-0.0054,1e-05,0.62789]
[1777104235641,56.04,77548.75,14.5,-0.0054,1e-05,0.62755]
[1777104240675,56.04,77549.23,14.5,-0.0054,1e-05,0.62721]
[1777104247727,56.04,77553.23,14.5,-0.00537,1e-05,0.62444]
[1777104252762,56.04,77554.8,14.5,-0.00536,1e-05,0.62335]
[1777104258804,56.04,77554.22,14.5,-0.00536,1e-05,0.62375]
[1777104264846,56.04,77551.22,14.5,-0.00538,1e-05,0.62583]
[1777104270887,56.04,77548.8,14.5,-0.0054,1e-05,0.62751]
[1777104275923,56.04,77538.36,14.5,-0.00546,1e-05,0.63318]
[1777104280958,56.04,77530.22,14.5,-0.00551,1e-05,0.63892]
[1777104287000,56.04,77529.98,14.5,-0.00551,1e-05,0.63909]
[1777104292036,56.04,77531.71,14.5,-0.0055,1e-05,0.63786]
[1777104297071,56.04,77527.15,14.5,-0.00553,1e-05,0.64109]
[1777104300092,56.04,77539.17,14.5,-0.00545,1e-05,0.63261]
[1777104305127,56.04,77541.28,14.5,-0.00544,1e-05,0.63114]
[1777104310162,56.04,77542.71,14.5,-0.00543,1e-05,0.63014]
[1777104315198,56.04,77542.54,14.5,-0.00543,1e-05,0.63025]
[1777104324651,56.04,77542.54,14.5,-0.00543,1e-05,0.63025]
[1777104330303,56.04,77542.55,14.5,-0.00543,1e-05,0.63025]
[1777104340378,56.04,77542.58,14.5,-0.00541,1e-05,0.6286]
[1777104345413,56.04,77553.37,14.5,-0.00534,1e-05,0.62111]
[1777104350448,56.04,77554.46,14.5,-0.00533,1e-05,0.62036]
[1777104354728,56.04,77554.46,14.5,-0.00533,1e-05,0.62036]
[1777104354829,56.04,77554.47,14.5,-0.00533,1e-05,0.62035]
[1777104360518,56.04,77554.25,14.5,-0.00533,1e-05,0.6205]
[1777104365553,56.04,77555.81,14.5,-0.00532,1e-05,0.61943]
[1777104370680,56.04,77555.86,14.5,-0.00532,1e-05,0.61939]
[1777104379114,56.04,77555.86,14.5,-0.00532,1e-05,0.61939]
[1777104384216,56.04,77555.92,14.5,-0.00532,1e-05,0.61935]
[1777104389721,56.04,77559.79,14.5,-0.0053,1e-05,0.61669]
[1777104394756,56.04,77560.08,14.5,-0.00528,1e-05,0.61489]
[1777104403821,56.04,77560.04,14.5,-0.00528,1e-05,0.61492]
[1777104408855,56.04,77565.88,14.5,-0.00524,1e-05,0.61093]
[1777104413891,56.04,77568.12,14.5,-0.00523,1e-05,0.60941]
[1777104417919,56.04,77580.54,14.5,-0.00515,1e-05,0.60101]
[1777104422954,56.04,77585.82,14.5,-0.00511,1e-05,0.59748]
[1777104427988,56.04,77585.02,14.5,-0.00512,1e-05,0.59801]
[1777104433025,56.04,77585.58,14.5,-0.00511,1e-05,0.59764]
[1777104438060,56.04,77585.32,14.5,-0.00512,1e-05,0.59781]
[1777104443095,56.04,77583.96,14.5,-0.00512,1e-05,0.59872]
[1777104448130,56.04,77583.79,14.5,-0.00513,1e-05,0.59884]
[1777104453165,56.04,77583.6,14.5,-0.00511,1e-05,0.59739]
[1777104459206,56.04,77583.73,14.5,-0.00511,1e-05,0.59731]
[1777104465248,56.04,77586.86,14.5,-0.00509,1e-05,0.59522]
[1777104470284,56.04,77586.88,14.5,-0.00509,1e-05,0.5952]
[1777104476326,56.04,77586.95,14.5,-0.00509,1e-05,0.59516]
[1777104482368,56.04,77586.89,14.5,-0.00509,1e-05,0.5952]
[1777104487403,56.04,77586.79,14.5,-0.00509,1e-05,0.59526]
[1777104492438,56.04,77586.62,14.5,-0.00509,1e-05,0.59538]
[1777104497472,56.04,77584.74,14.5,-0.00511,1e-05,0.59663]
[1777104503515,56.04,77584.48,14.5,-0.00511,1e-05,0.59681]
[1777104508550,56.04,77584.45,14.5,-0.00511,1e-05,0.59683]
[1777104515599,56.04,77584.42,14.5,-0.0051,1e-05,0.59528]
[1777104520634,56.04,77584.52,14.5,-0.00509,1e-05,0.59521]
[1777104527682,56.04,77584.91,14.5,-0.00509,1e-05,0.59495]
[1777104533725,56.04,77584.76,14.5,-0.00509,1e-05,0.59505]
[1777104538760,56.04,77584.73,14.5,-0.00509,1e-05,0.59507]
[1777104544305,56.04,77584.9,14.5,-0.00509,1e-05,0.59496]
[1777104549347,56.04,77584.73,14.5,-0.00509,1e-05,0.59507]
[1777104557897,56.04,77584.97,14.5,-0.00509,1e-05,0.59491]
[1777104564948,56.04,77584.7,14.5,-0.00509,1e-05,0.59509]
[1777104569983,56.04,77584.86,14.5,-0.00509,1e-05,0.59499]
[1777104574010,56.04,77594.69,14.5,-0.00502,1e-05,0.58692]
[1777104579045,56.04,77594.7,14.5,-0.00502,1e-05,0.58691]
[1777104584081,56.04,77595.51,14.5,-0.00501,1e-05,0.58638]
[1777104589116,56.04,77595.32,14.5,-0.00501,1e-05,0.5865]
[1777104595157,56.04,77595.31,14.5,-0.00501,1e-05,0.58651]
[1777104600193,56.04,77595.38,14.5,-0.00501,1e-05,0.58646]
[1777104605228,56.04,77599.22,14.5,-0.00499,1e-05,0.58394]
[1777104610263,56.04,77607.99,14.5,-0.00493,1e-05,0.57821]
[1777104617312,56.04,77608.23,14.5,-0.00493,1e-05,0.57806]
[1777104620925,56.04,77607.96,14.5,-0.00493,1e-05,0.57823]
[1777104630403,56.04,77605.07,14.5,-0.00495,1e-05,0.58011]
[1777104632406,56.04,77604.68,14.5,-0.00494,1e-05,0.57883]
[1777104637452,56.04,77601.14,14.5,-0.00496,1e-05,0.58114]
[1777104642487,56.04,77600.54,14.5,-0.00497,1e-05,0.58153]
[1777104648088,56.04,77600.47,14.5,-0.00497,1e-05,0.58158]
[1777104653564,56.04,77600.64,14.5,-0.00497,1e-05,0.58147]
[1777104658599,56.04,77600.62,14.5,-0.00497,1e-05,0.58148]
[1777104663634,56.04,77601.28,14.5,-0.00496,1e-05,0.58105]
[1777104663746,56.04,77601.28,14.5,-0.00496,1e-05,0.58105]
[1777104669676,56.04,77600.81,14.5,-0.00496,1e-05,0.58136]
[1777104674711,56.04,77599.48,14.5,-0.00497,1e-05,0.58223]
[1777104679749,56.04,77598.59,14.5,-0.00498,1e-05,0.58281]
[1777104684784,56.04,77598.44,14.5,-0.00498,1e-05,0.58291]
[1777104690704,56.04,77598.44,14.5,-0.00498,1e-05,0.58291]
[1777104697876,56.04,77597.93,14.5,-0.00497,1e-05,0.5817]
[1777104703163,56.04,77597.92,14.5,-0.00497,1e-05,0.5817]
[1777104711975,56.04,77597.78,14.5,-0.00497,1e-05,0.5818]
[1777104720033,56.04,77592.6,14.5,-0.005,1e-05,0.58519]
[1777104725067,56.04,77589.7,14.5,-0.00502,1e-05,0.5871]
[1777104730102,56.04,77588.68,14.5,-0.00503,1e-05,0.58778]
[1777104735140,56.04,77588.75,14.5,-0.00503,1e-05,0.58773]
[1777104740390,56.04,77588.76,14.5,-0.00503,1e-05,0.58772]
[1777104748134,56.04,77588.79,14.5,-0.00503,1e-05,0.5877]
[1777104753966,56.04,77588.8,14.5,-0.00502,1e-05,0.58614]
[1777104760139,56.04,77588.8,14.5,-0.00502,1e-05,0.58614]
[1777104765582,56.04,77589.09,14.5,-0.00501,1e-05,0.58595]
[1777104771249,56.04,77591.19,14.5,-0.005,1e-05,0.58457]
[1777104776434,56.04,77591.04,14.5,-0.005,1e-05,0.58467]
[1777104781469,56.04,77592.09,14.5,-0.00499,1e-05,0.58398]
[1777104786504,56.04,77591.54,14.5,-0.005,1e-05,0.58434]
[1777104791539,56.04,77591.71,14.5,-0.005,1e-05,0.58423]
[1777104796574,56.04,77593.84,14.5,-0.00498,1e-05,0.58283]
[1777104801609,56.04,77596.27,14.5,-0.00497,1e-05,0.58124]
[1777104806645,56.04,77595.98,14.5,-0.00497,1e-05,0.58143]
[1777104812417,56.04,77595.71,14.5,-0.00497,1e-05,0.58161]
[1777104818730,56.04,77596.04,14.5,-0.00496,1e-05,0.57985]
[1777104823903,56.04,77596.01,14.5,-0.00496,1e-05,0.57987]
[1777104830775,56.04,77595.77,14.5,-0.00496,1e-05,0.58003]
[1777104838015,56.04,77595.81,14.5,-0.00496,1e-05,0.58]
[1777104844564,56.04,77595.84,14.5,-0.00496,1e-05,0.57998]
[1777104852972,56.04,77595.5,14.5,-0.00496,1e-05,0.5802]
[1777104854986,56.04,77585.24,14.5,-0.00502,1e-05,0.58694]
[1777104860023,56.04,77583.96,14.5,-0.00503,1e-05,0.58778]
[1777104866065,56.04,77583.81,14.5,-0.00503,1e-05,0.58788]
[1777104871100,56.04,77583.48,14.5,-0.00502,1e-05,0.58654]
[1777104876135,56.04,77582.91,14.5,-0.00503,1e-05,0.58692]
[1777104881170,56.04,77582.27,14.5,-0.00503,1e-05,0.58734]
[1777104894261,56.04,77582.18,14.5,-0.00503,1e-05,0.5874]
[1777104899913,56.04,77581.4,14.5,-0.00504,1e-05,0.58792]
[1777104906344,56.04,77582.51,14.5,-0.00503,1e-05,0.58718]
[1777104911379,56.04,77582.41,14.5,-0.00503,1e-05,0.58725]
[1777104921167,56.04,77582.37,14.5,-0.00503,1e-05,0.58728]
[1777104926486,56.04,77582.53,14.5,-0.00503,1e-05,0.58717]
[1777104931520,56.04,77582.45,14.5,-0.00502,1e-05,0.58567]
[1777104936556,56.04,77582.67,14.5,-0.00502,1e-05,0.58552]
[1777104941591,56.04,77582.31,14.5,-0.00502,1e-05,0.58576]
[1777104946626,56.04,77582.37,14.5,-0.00502,1e-05,0.58572]
[1777104953676,56.04,77582.79,14.5,-0.00501,1e-05,0.58544]
[1777104962739,56.04,77589.63,14.5,-0.00497,1e-05,0.58096]
[1777104967774,56.04,77590.97,14.5,-0.00496,1e-05,0.58008]
[1777104972809,56.04,77588.34,14.5,-0.00498,1e-05,0.5818]
[1777104979858,56.04,77589.95,14.5,-0.00497,1e-05,0.58075]
[1777104984893,56.04,77587.64,14.5,-0.00498,1e-05,0.58226]
[1777104989928,56.04,77588.96,14.5,-0.00498,1e-05,0.58139]
[1777104994962,56.04,77589.41,14.5,-0.00496,1e-05,0.57956]
[1777105003018,56.04,77588.92,14.5,-0.00496,1e-05,0.57988]
[1777105008059,56.04,77589.06,14.5,-0.00496,1e-05,0.57978]
[1777105013089,56.04,77587.96,14.5,-0.00497,1e-05,0.5805]
[1777105018123,56.04,77586.63,14.5,-0.00498,1e-05,0.58137]
[1777105024166,56.04,77586.32,14.5,-0.00498,1e-05,0.58158]
[1777105029200,56.04,77582.87,14.5,-0.005,1e-05,0.58384]
[1777105034235,56.04,77582.18,14.5,-0.00501,1e-05,0.58429]
[1777105039271,56.04,77582.21,14.5,-0.00501,1e-05,0.58427]
[1777105044306,56.04,77582.43,14.5,-0.005,1e-05,0.58413]
[1777105049340,56.04,77583.14,14.5,-0.005,1e-05,0.58366]
[1777105054376,56.04,77587.86,14.5,-0.00496,1e-05,0.57903]
[1777105060014,56.04,77587.34,14.5,-0.00496,1e-05,0.57936]
[1777105065452,56.04,77587.55,14.5,-0.00496,1e-05,0.57923]
[1777105067797,56.04,77587.65,14.5,-0.00496,1e-05,0.57916]
[1777105074517,56.04,77588.11,14.5,-0.00495,1e-05,0.57886]
[1777105078731,56.04,77588.14,14.5,-0.00495,1e-05,0.57884]
[1777105083741,56.04,77588.14,14.5,-0.00495,1e-05,0.57884]
[1777105093652,56.04,77588.23,14.5,-0.00495,1e-05,0.57878]
[1777105098687,56.04,77588.23,14.5,-0.00495,1e-05,0.57878]
[1777105104728,56.04,77588.33,14.5,-0.00495,1e-05,0.57872]
[1777105107534,56.04,77588.25,14.5,-0.00495,1e-05,0.57877]
[1777105112790,56.04,77588.33,14.5,-0.00494,1e-05,0.57718]
[1777105118832,56.04,77588.29,14.5,-0.00494,1e-05,0.5772]
[1777105124873,56.04,77588.43,14.5,-0.00494,1e-05,0.57711]
[1777105133937,56.04,77588.62,14.5,-0.00494,1e-05,0.57699]
[1777105139979,56.04,77588.95,14.5,-0.00494,1e-05,0.57677]
[1777105145017,56.04,77588.91,14.5,-0.00494,1e-05,0.5768]
[1777105150051,56.04,77588.74,14.5,-0.00494,1e-05,0.57691]
[1777105155086,56.04,77587.97,14.5,-0.00494,1e-05,0.57741]
[1777105160122,56.04,77579.51,14.5,-0.005,1e-05,0.58295]
[1777105165157,56.04,77576.61,14.5,-0.00502,1e-05,0.58485]
[1777105170192,56.04,77577.72,14.5,-0.00501,1e-05,0.58412]
[1777105175227,56.04,77576.73,14.5,-0.005,1e-05,0.58322]
[1777105180262,56.04,77575.1,14.5,-0.00501,1e-05,0.58429]
[1777105185297,56.04,77573.91,14.5,-0.00502,1e-05,0.58508]
[1777105190332,56.04,77571.24,14.5,-0.00504,1e-05,0.58684]
[1777105195367,56.04,77571.49,14.5,-0.00504,1e-05,0.58667]
[1777105202416,56.04,77571.79,14.5,-0.00503,1e-05,0.58648]
[1777105207458,56.04,77571.37,14.5,-0.00504,1e-05,0.58675]
[1777105213500,56.04,77571.98,14.5,-0.00503,1e-05,0.58635]
[1777105218536,56.04,77571.76,14.5,-0.00503,1e-05,0.5865]
[1777105223571,56.04,77571.86,14.5,-0.00503,1e-05,0.58643]
[1777105228606,56.04,77571.22,14.5,-0.00504,1e-05,0.58685]
[1777105233641,56.04,77571.47,14.5,-0.00502,1e-05,0.58513]
[1777105238676,56.04,77571.82,14.5,-0.00502,1e-05,0.5849]
[1777105243711,56.04,77575.54,14.5,-0.005,1e-05,0.58245]
[1777105252041,56.04,77575.51,14.5,-0.005,1e-05,0.58247]
[1777105257811,56.04,77575.47,14.5,-0.005,1e-05,0.5825]
[1777105262846,56.04,77581.09,14.5,-0.00496,1e-05,0.57882]
[1777105265870,56.04,77594.11,14.5,-0.00488,1e-05,0.57036]
[1777105270905,56.04,77599.94,14.5,-0.00484,1e-05,0.56661]
[1777105275940,56.04,77599.83,14.5,-0.00484,1e-05,0.56668]
[1777105287017,56.04,77600.06,14.5,-0.00484,1e-05,0.56654]
[1777105292053,56.04,77600.5,14.5,-0.00483,1e-05,0.56474]
[1777105303132,56.04,77599.86,14.5,-0.00483,1e-05,0.56515]
[1777105312195,56.04,77599.68,14.5,-0.00483,1e-05,0.56526]
[1777105317230,56.04,77600.18,14.5,-0.00483,1e-05,0.56494]
[1777105322265,56.04,77601.17,14.5,-0.00482,1e-05,0.56431]
[1777105327302,56.04,77595.46,14.5,-0.00486,1e-05,0.56797]
[1777105332336,56.04,77594.1,14.5,-0.00487,1e-05,0.56884]
[1777105338381,56.04,77593.85,14.5,-0.00487,1e-05,0.569]
[1777105343416,56.04,77593.66,14.5,-0.00487,1e-05,0.56913]
[1777105351472,56.04,77593.59,14.5,-0.00486,1e-05,0.56765]
[1777105356507,56.04,77593.16,14.5,-0.00486,1e-05,0.56792]
[1777105361542,56.04,77585.48,14.5,-0.00491,1e-05,0.57288]
[1777105366577,56.04,77584.73,14.5,-0.00491,1e-05,0.57337]
[1777105373625,56.04,77583.36,14.5,-0.00492,1e-05,0.57426]
[1777105380676,56.04,77583.18,14.5,-0.00492,1e-05,0.57437]
[1777105385711,56.04,77582.23,14.5,-0.00493,1e-05,0.57499]
[1777105390746,56.04,77582.57,14.5,-0.00493,1e-05,0.57477]
[1777105395772,56.04,77582.39,14.5,-0.00493,1e-05,0.57489]
[1777105400816,56.04,77582.57,14.5,-0.00493,1e-05,0.57477]
[1777105405851,56.04,77582.56,14.5,-0.00493,1e-05,0.57477]
[1777105410886,56.04,77575.91,14.5,-0.00497,1e-05,0.57911]
[1777105415921,56.04,77575.92,14.5,-0.00496,1e-05,0.57756]
[1777105421963,56.04,77575.62,14.5,-0.00496,1e-05,0.57775]
[1777105429012,56.04,77576.31,14.5,-0.00495,1e-05,0.5773]
[1777105436061,56.04,77581.7,14.5,-0.00492,1e-05,0.57379]
[1777105441096,56.04,77585.7,14.5,-0.00489,1e-05,0.5712]
[1777105446131,56.04,77583.7,14.5,-0.00491,1e-05,0.5725]
[1777105451165,56.04,77583.35,14.5,-0.00491,1e-05,0.57272]
[1777105457207,56.04,77583.28,14.5,-0.00491,1e-05,0.57277]
[1777105462244,56.04,77582.67,14.5,-0.00491,1e-05,0.57317]
[1777105467279,56.04,77582.01,14.5,-0.00492,1e-05,0.57359]
[1777105472316,56.04,77582.32,14.5,-0.0049,1e-05,0.57186]
[1777105479366,56.04,77582.43,14.5,-0.0049,1e-05,0.57179]
[1777105484460,56.04,77573.58,14.5,-0.00496,1e-05,0.57754]
[1777105489495,56.04,77573.68,14.5,-0.00496,1e-05,0.57747]
[1777105494529,56.04,77574.2,14.5,-0.00495,1e-05,0.57713]
[1777105499565,56.04,77570.13,14.5,-0.00498,1e-05,0.57979]
[1777105504600,56.04,77571.93,14.5,-0.00497,1e-05,0.57862]
[1777105511649,56.04,77572.18,14.5,-0.00497,1e-05,0.57845]
[1777105516684,56.04,77571.36,14.5,-0.00497,1e-05,0.57899]
[1777105521719,56.04,77570.94,14.5,-0.00497,1e-05,0.57926]
[1777105527762,56.04,77571.74,14.5,-0.00497,1e-05,0.57874]
[1777105532796,56.04,77572.59,14.5,-0.00495,1e-05,0.57664]
[1777105538523,56.04,77572.59,14.5,-0.00495,1e-05,0.57664]
[1777105544465,56.04,77572.59,14.5,-0.00495,1e-05,0.57664]
[1777105549916,56.04,77572.57,14.5,-0.00495,1e-05,0.57665]
[1777105554950,56.04,77573.04,14.5,-0.00495,1e-05,0.57635]
[1777105563652,56.04,77573.01,14.5,-0.00495,1e-05,0.57637]
[1777105570546,56.04,77580.7,14.5,-0.0049,1e-05,0.57137]
[1777105572397,56.04,77580.76,14.5,-0.0049,1e-05,0.57133]
[1777105578117,56.04,77580.96,14.5,-0.0049,1e-05,0.5712]
[1777105583151,56.04,77582.35,14.5,-0.00489,1e-05,0.5703]
[1777105588187,56.04,77582.48,14.5,-0.00489,1e-05,0.57022]
[1777105593222,56.04,77585.48,14.5,-0.00486,1e-05,0.56676]
[1777105598257,56.04,77585.5,14.5,-0.00486,1e-05,0.56674]
[1777105600661,56.04,77585.5,14.5,-0.00486,1e-05,0.56674]
[1777105602729,56.04,77585.47,14.5,-0.00486,1e-05,0.56676]
[1777105605748,56.04,77585.47,14.5,-0.00486,1e-05,0.56676]
[1777105611347,56.04,77585.46,14.5,-0.00486,1e-05,0.56677]
[1777105620415,56.04,77585.74,14.5,-0.00485,1e-05,0.56659]
[1777105625450,56.04,77593.06,14.5,-0.00481,1e-05,0.5619]
[1777105638542,56.04,77593.38,14.5,-0.00481,1e-05,0.5617]
[1777105644585,56.04,77593.24,14.5,-0.00481,1e-05,0.56179]
[1777105649620,56.04,77592.72,14.5,-0.00481,1e-05,0.56212]
[1777105654655,56.04,77592.12,14.5,-0.0048,1e-05,0.56099]
[1777105655082,56.04,77592.12,14.5,-0.0048,1e-05,0.56099]
[1777105660095,56.04,77591.95,14.5,-0.0048,1e-05,0.56109]
[1777105662758,56.04,77591.95,14.5,-0.0048,1e-05,0.56109]
[1777105669760,56.04,77592.8,14.5,-0.0048,1e-05,0.56055]
[1777105674795,56.04,77597.83,14.5,-0.00477,1e-05,0.55736]
[1777105679830,56.04,77597.71,14.5,-0.00477,1e-05,0.55743]
[1777105684866,56.04,77597.05,14.5,-0.00477,1e-05,0.55785]
[1777105689928,56.04,77596.14,14.5,-0.00478,1e-05,0.55843]
[1777105696949,56.04,77596.85,14.5,-0.00477,1e-05,0.55798]
[1777105699091,56.04,77596.57,14.5,-0.00477,1e-05,0.55816]
[1777105707315,56.04,77596.99,14.5,-0.00477,1e-05,0.55789]
[1777105719103,56.04,77597.07,14.5,-0.00476,1e-05,0.55633]
[1777105724139,56.04,77596.66,14.5,-0.00476,1e-05,0.55659]
[1777105731834,56.04,77596.82,14.5,-0.00476,1e-05,0.55649]
[1777105738237,56.04,77596.66,14.5,-0.00476,1e-05,0.55659]
[1777105746293,56.04,77597.15,14.5,-0.00476,1e-05,0.55628]
[1777105751328,56.04,77595.12,14.5,-0.00477,1e-05,0.55757]
[1777105756363,56.04,77595.72,14.5,-0.00477,1e-05,0.55718]
[1777105767441,56.04,77595.79,14.5,-0.00477,1e-05,0.55714]
[1777105772476,56.04,77595.89,14.5,-0.00475,1e-05,0.55557]
[1777105777806,56.04,77595.7,14.5,-0.00475,1e-05,0.55569]
[1777105783553,56.04,77595.58,14.5,-0.00476,1e-05,0.55576]
[1777105788587,56.04,77595.69,14.5,-0.00476,1e-05,0.5557]
[1777105794629,56.04,77595.85,14.5,-0.00475,1e-05,0.55559]
[1777105799665,56.04,77596.24,14.5,-0.00475,1e-05,0.55535]
[1777105804700,56.04,77602.3,14.5,-0.00471,1e-05,0.55153]
[1777105809736,56.04,77605.28,14.5,-0.0047,1e-05,0.54966]
[1777105813764,56.04,77616.9,14.5,-0.00463,1e-05,0.54242]
[1777105818799,56.04,77625.48,14.5,-0.00458,1e-05,0.53712]
[1777105823833,56.04,77626.35,14.5,-0.00457,1e-05,0.53659]
[1777105828869,56.04,77625.82,14.5,-0.00457,1e-05,0.53691]
[1777105833904,56.04,77625.76,14.5,-0.00456,1e-05,0.53548]
[1777105838928,56.04,77628.52,14.5,-0.00455,1e-05,0.53379]
[1777105846198,56.04,77628.33,14.5,-0.00455,1e-05,0.53391]
[1777105853038,56.04,77628.65,14.5,-0.00454,1e-05,0.53371]
[1777105858096,56.04,77628.57,14.5,-0.00454,1e-05,0.53376]
[1777105863131,56.04,77633.11,14.5,-0.00452,1e-05,0.53099]
[1777105870180,56.04,77642.52,14.5,-0.00446,1e-05,0.52529]
[1777105874209,56.04,77654.31,14.5,-0.0044,1e-05,0.51822]
[1777105879244,56.05,77662.8,14.5,-0.00435,1e-05,0.51355]
[1777105884279,56.05,77662.58,14.5,-0.00436,1e-05,0.51405]
[1777105889314,56.06,77663.98,14.5,-0.00435,1e-05,0.51352]
[1777105894349,56.06,77663.84,14.5,-0.00434,1e-05,0.51218]
[1777105899384,56.06,77664.79,14.5,-0.00433,1e-05,0.51162]
[1777105904419,56.06,77664.5,14.5,-0.00434,1e-05,0.51179]
[1777105910714,56.06,77664.5,14.5,-0.00434,1e-05,0.51179]
[1777105914488,56.06,77674.78,14.5,-0.00428,1e-05,0.50576]
[1777105919524,56.06,77668.86,14.5,-0.00431,1e-05,0.50923]
[1777105924559,56.06,77668.46,14.5,-0.00431,1e-05,0.50946]
[1777105929594,56.06,77663.89,14.5,-0.00434,1e-05,0.51215]
[1777105934629,56.06,77663.33,14.5,-0.00434,1e-05,0.51248]
[1777105939664,56.06,77658.86,14.5,-0.00437,1e-05,0.51513]
[1777105944699,56.06,77653.04,14.5,-0.0044,1e-05,0.51859]
[1777105949733,56.06,77652.89,14.5,-0.0044,1e-05,0.51868]
[1777105954769,56.06,77653.24,14.5,-0.00439,1e-05,0.51704]
[1777105959804,56.06,77655.94,14.5,-0.00437,1e-05,0.51543]
[1777105964839,56.06,77654.43,14.5,-0.00438,1e-05,0.51633]
[1777105970881,56.06,77654.73,14.5,-0.00438,1e-05,0.51615]
[1777105975915,56.06,77662.71,14.5,-0.00433,1e-05,0.51143]
[1777105981958,56.06,77663.04,14.5,-0.00433,1e-05,0.51123]
[1777105986993,56.06,77663.35,14.5,-0.00433,1e-05,0.51105]
[1777105992028,56.06,77663.54,14.5,-0.00433,1e-05,0.51094]
[1777106000084,56.06,77660.02,14.5,-0.00435,1e-05,0.51302]
[1777106005119,56.06,77656.99,14.5,-0.00437,1e-05,0.51481]
[1777106010154,56.06,77656.74,14.5,-0.00437,1e-05,0.51496]
[1777106015189,56.06,77656.63,14.5,-0.00436,1e-05,0.5136]
[1777106016709,56.06,77656.63,14.5,-0.00436,1e-05,0.5136]
[1777106017744,56.06,77656.24,14.5,-0.00436,1e-05,0.51383]
[1777106023245,56.06,77652.17,14.5,-0.00438,1e-05,0.51639]
[1777106028279,56.06,77651.42,14.5,-0.00439,1e-05,0.51719]
[1777106033314,56.07,77651.03,14.5,-0.0044,1e-05,0.51775]
[1777106039357,56.08,77649.34,14.5,-0.00441,1e-05,0.51914]
[1777106044391,56.08,77648.37,14.5,-0.00442,1e-05,0.52]
[1777106049427,56.08,77648.15,14.5,-0.00442,1e-05,0.52041]
[1777106054463,56.09,77649.0,14.5,-0.00442,1e-05,0.52019]
[1777106060506,56.09,77648.69,14.5,-0.00442,1e-05,0.52072]
[1777106061889,56.09,77648.69,14.5,-0.00442,1e-05,0.52072]
[1777106063469,56.1,77648.69,14.5,-0.00443,1e-05,0.5209]
[1777106065541,56.1,77664.43,14.5,-0.00434,1e-05,0.51167]
[1777106070575,56.11,77664.64,14.5,-0.00434,1e-05,0.51194]
[1777106075611,56.11,77664.31,14.5,-0.00433,1e-05,0.5111]
[1777106080646,56.12,77665.47,14.5,-0.00433,1e-05,0.5109]
[1777106082686,56.12,77665.57,14.5,-0.00433,1e-05,0.51084]
[1777106082910,56.12,77665.57,14.5,-0.00433,1e-05,0.51084]
[1777106082978,56.12,77665.6,14.5,-0.00433,1e-05,0.51098]
[1777106083709,56.12,77665.6,14.5,-0.00433,1e-05,0.51098]
[1777106090716,56.13,77665.59,14.5,-0.00434,1e-05,0.51163]
[1777106092928,56.13,77665.6,14.5,-0.00434,1e-05,0.5117]
[1777106093027,56.13,77665.6,14.5,-0.00434,1e-05,0.51178]
[1777106098772,56.14,77666.95,14.5,-0.00434,1e-05,0.51147]
[1777106103807,56.15,77667.84,14.5,-0.00434,1e-05,0.51135]
[1777106108405,56.15,77667.89,14.5,-0.00434,1e-05,0.51165]
[1777106113877,56.15,77672.13,14.5,-0.00432,1e-05,0.50915]
[1777106118912,56.15,77676.48,14.5,-0.00429,1e-05,0.50661]
[1777106123947,56.15,77673.3,14.5,-0.00431,1e-05,0.50847]
[1777106128982,56.15,77672.15,14.5,-0.00432,1e-05,0.50914]
[1777106135317,56.15,77672.15,14.5,-0.00432,1e-05,0.50914]
[1777106141066,56.15,77671.84,14.5,-0.00431,1e-05,0.50791]
[1777106149122,56.15,77672.25,14.5,-0.0043,1e-05,0.50767]
[1777106154157,56.15,77671.95,14.5,-0.0043,1e-05,0.50784]
[1777106159192,56.15,77672.38,14.5,-0.0043,1e-05,0.50759]
[1777106164227,56.15,77676.1,14.5,-0.00428,1e-05,0.50542]
[1777106169262,56.15,77676.37,14.5,-0.00428,1e-05,0.50526]
[1777106177318,56.15,77676.6,14.5,-0.00428,1e-05,0.50513]
[1777106189401,56.16,77676.72,14.5,-0.00428,1e-05,0.5055]
[1777106194437,56.17,77676.71,14.5,-0.00427,1e-05,0.50455]
[1777106200478,56.18,77680.74,14.5,-0.00426,1e-05,0.50275]
[1777106208535,56.18,77680.89,14.5,-0.00426,1e-05,0.50285]
[1777106213570,56.18,77679.92,14.5,-0.00426,1e-05,0.50342]
[1777106218605,56.18,77680.02,14.5,-0.00426,1e-05,0.50336]
[1777106223640,56.18,77680.23,14.5,-0.00426,1e-05,0.50324]
[1777106228676,56.18,77675.63,14.5,-0.00429,1e-05,0.50591]
[1777106233710,56.18,77674.63,14.5,-0.00429,1e-05,0.5065]
[1777106239141,56.18,77673.23,14.5,-0.0043,1e-05,0.50732]
[1777106245796,56.18,77673.71,14.5,-0.0043,1e-05,0.50721]
[1777106252844,56.19,77673.29,14.5,-0.00429,1e-05,0.50623]
[1777106257880,56.19,77673.21,14.5,-0.0043,1e-05,0.50655]
[1777106262915,56.2,77673.5,14.5,-0.0043,1e-05,0.50683]
[1777106272152,56.2,77673.06,14.5,-0.0043,1e-05,0.50746]
[1777106278021,56.22,77672.96,14.5,-0.00431,1e-05,0.50823]
[1777106283057,56.22,77673.56,14.5,-0.00431,1e-05,0.50833]
[1777106288092,56.23,77673.61,14.5,-0.00432,1e-05,0.50874]
[1777106293127,56.24,77680.66,14.5,-0.00428,1e-05,0.50506]
[1777106298162,56.24,77679.97,14.5,-0.00429,1e-05,0.50584]
[1777106307225,56.26,77679.28,14.5,-0.0043,1e-05,0.50698]
[1777106312260,56.26,77679.77,14.5,-0.00429,1e-05,0.50546]
[1777106317295,56.26,77679.97,14.5,-0.00429,1e-05,0.50534]
[1777106323336,56.26,77680.25,14.5,-0.00428,1e-05,0.50518]
[1777106328372,56.26,77680.37,14.5,-0.00428,1e-05,0.50511]
[1777106334414,56.26,77680.37,14.5,-0.00428,1e-05,0.50511]
[1777106340456,56.26,77680.33,14.5,-0.00428,1e-05,0.50513]
[1777106352297,56.26,77680.35,14.5,-0.00428,1e-05,0.50512]
[1777106364134,56.26,77680.35,14.5,-0.00428,1e-05,0.50512]
[1777106370666,56.26,77677.61,14.5,-0.0043,1e-05,0.50672]
[1777106375856,56.26,77678.2,14.5,-0.00428,1e-05,0.50496]
[1777106382750,56.26,77678.95,14.5,-0.00428,1e-05,0.50452]
[1777106387785,56.26,77679.0,14.5,-0.00428,1e-05,0.50449]
[1777106392820,56.26,77675.53,14.5,-0.0043,1e-05,0.50651]
[1777106397855,56.26,77666.58,14.5,-0.00435,1e-05,0.51176]
[1777106402890,56.26,77667.54,14.5,-0.00434,1e-05,0.5112]
[1777106408932,56.26,77672.28,14.5,-0.00432,1e-05,0.50841]
[1777106414974,56.26,77676.74,14.5,-0.00429,1e-05,0.50581]
[1777106420048,56.26,77676.65,14.5,-0.00429,1e-05,0.50586]
[1777106429113,56.26,77676.34,14.5,-0.00429,1e-05,0.50604]
[1777106434148,56.26,77675.38,14.5,-0.00429,1e-05,0.50519]
[1777106439182,56.26,77675.72,14.5,-0.00429,1e-05,0.50499]
[1777106444218,56.26,77675.46,14.5,-0.00429,1e-05,0.50514]
[1777106450260,56.26,77676.24,14.5,-0.00428,1e-05,0.50469]
[1777106455295,56.26,77676.07,14.5,-0.00428,1e-05,0.50478]
[1777106460330,56.26,77676.21,14.5,-0.00428,1e-05,0.5047]
[1777106470399,56.26,77676.16,14.5,-0.00428,1e-05,0.50473]
[1777106475435,56.26,77676.54,14.5,-0.00428,1e-05,0.50451]
[1777106480470,56.26,77676.46,14.5,-0.00428,1e-05,0.50456]
[1777106485504,56.26,77676.13,14.5,-0.00428,1e-05,0.50475]
[1777106493560,56.26,77676.15,14.5,-0.00427,1e-05,0.50333]
[1777106499603,56.26,77676.85,14.5,-0.00427,1e-05,0.50292]
[1777106505647,56.26,77676.74,14.5,-0.00427,1e-05,0.50298]
[1777106511689,56.26,77676.71,14.5,-0.00427,1e-05,0.503]
[1777106517731,56.26,77674.15,14.5,-0.00428,1e-05,0.50449]
[1777106522766,56.26,77671.33,14.5,-0.0043,1e-05,0.50613]
[1777106527801,56.27,77663.76,14.5,-0.00434,1e-05,0.51095]
[1777106532836,56.27,77663.62,14.5,-0.00435,1e-05,0.51139]
[1777106539884,56.28,77664.17,14.5,-0.00435,1e-05,0.51136]
[1777106545927,56.28,77663.76,14.5,-0.00435,1e-05,0.5116]
[1777106551184,56.28,77663.52,14.5,-0.00435,1e-05,0.51174]
[1777106560030,56.28,77663.51,14.5,-0.00434,1e-05,0.51032]
[1777106565065,56.28,77662.99,14.5,-0.00434,1e-05,0.51062]
[1777106571107,56.28,77664.35,14.5,-0.00434,1e-05,0.50982]
[1777106576142,56.28,77663.72,14.5,-0.00434,1e-05,0.51019]
[1777106581177,56.28,77662.98,14.5,-0.00434,1e-05,0.51063]
[1777106586211,56.28,77668.9,14.5,-0.00431,1e-05,0.50716]
[1777106591247,56.28,77670.74,14.5,-0.0043,1e-05,0.50608]
[1777106596282,56.28,77671.19,14.5,-0.0043,1e-05,0.50582]
[1777106596736,56.28,77671.19,14.5,-0.0043,1e-05,0.50582]
[1777106602329,56.28,77672.05,14.5,-0.00429,1e-05,0.50532]
[1777106607364,56.28,77670.67,14.5,-0.0043,1e-05,0.50612]
[1777106612400,56.28,77670.61,14.5,-0.00429,1e-05,0.50474]
[1777106617435,56.28,77670.38,14.5,-0.00429,1e-05,0.50488]
[1777106622441,56.28,77668.68,14.5,-0.0043,1e-05,0.50587]
[1777106627506,56.28,77667.76,14.5,-0.0043,1e-05,0.5064]
[1777106633548,56.28,77667.81,14.5,-0.0043,1e-05,0.50638]
[1777106634358,56.28,77667.81,14.5,-0.0043,1e-05,0.50638]
[1777106639590,56.28,77666.43,14.5,-0.00431,1e-05,0.50718]
[1777106644625,56.28,77666.77,14.5,-0.00431,1e-05,0.50698]
[1777106649660,56.28,77664.4,14.5,-0.00432,1e-05,0.50837]
[1777106654695,56.28,77658.01,14.5,-0.00436,1e-05,0.51213]
[1777106654695,56.28,77658.01,14.5,-0.00436,1e-05,0.51213]
[1777106659730,56.28,77658.6,14.5,-0.00436,1e-05,0.51178]
[1777106665771,56.28,77660.55,14.5,-0.00435,1e-05,0.51063]
[1777106672821,56.28,77662.49,14.5,-0.00432,1e-05,0.50807]
[1777106679870,56.28,77662.83,14.5,-0.00432,1e-05,0.50787]
[1777106684904,56.28,77661.91,14.5,-0.00433,1e-05,0.50841]
[1777106691954,56.28,77660.83,14.5,-0.00433,1e-05,0.50904]
[1777106696988,56.28,77660.98,14.5,-0.00433,1e-05,0.50895]
[1777106702028,56.28,77661.37,14.5,-0.00433,1e-05,0.50872]
[1777106707063,56.28,77661.39,14.5,-0.00433,1e-05,0.50871]
[1777106712098,56.28,77661.08,14.5,-0.00433,1e-05,0.50889]
[1777106717133,56.28,77659.07,14.5,-0.00434,1e-05,0.51007]
[1777106722170,56.28,77659.04,14.5,-0.00434,1e-05,0.51009]
[1777106727205,56.28,77659.05,14.5,-0.00434,1e-05,0.51009]
[1777106732787,56.28,77659.13,14.5,-0.00433,1e-05,0.50861]
[1777106739289,56.28,77657.66,14.5,-0.00434,1e-05,0.50947]
[1777106746337,56.28,77658.1,14.5,-0.00434,1e-05,0.50922]
[1777106754394,56.28,77658.02,14.5,-0.00434,1e-05,0.50926]
[1777106760436,56.28,77657.88,14.5,-0.00434,1e-05,0.50935]
[1777106769184,56.28,77657.97,14.5,-0.00434,1e-05,0.50929]
[1777106774534,56.28,77657.62,14.5,-0.00434,1e-05,0.5095]
[1777106779569,56.28,77657.77,14.5,-0.00434,1e-05,0.50941]
[1777106788632,56.28,77657.84,14.5,-0.00434,1e-05,0.50937]
[1777106794674,56.28,77657.81,14.5,-0.00433,1e-05,0.50796]
[1777106800716,56.28,77657.62,14.5,-0.00433,1e-05,0.50807]
[1777106806114,56.28,77657.64,14.5,-0.00433,1e-05,0.50806]
[1777106811793,56.28,77657.8,14.5,-0.00433,1e-05,0.50797]
[1777106816828,56.28,77657.27,14.5,-0.00433,1e-05,0.50828]
[1777106821863,56.28,77657.27,14.5,-0.00433,1e-05,0.50828]
[1777106828912,56.28,77656.05,14.5,-0.00434,1e-05,0.50899]
[1777106834954,56.28,77656.28,14.5,-0.00433,1e-05,0.50886]
[1777106839989,56.28,77656.42,14.5,-0.00433,1e-05,0.50878]
[1777106845025,56.28,77654.04,14.5,-0.00435,1e-05,0.51017]
[1777106850058,56.28,77654.85,14.5,-0.00434,1e-05,0.5097]
[1777106855093,56.28,77654.87,14.5,-0.00433,1e-05,0.50826]
[1777106860128,56.28,77654.92,14.5,-0.00433,1e-05,0.50823]
[1777106865164,56.28,77651.16,14.5,-0.00435,1e-05,0.51044]
[1777106872213,56.28,77645.42,14.5,-0.00438,1e-05,0.51383]
[1777106878255,56.28,77644.68,14.5,-0.00439,1e-05,0.51427]
[1777106883290,56.28,77642.76,14.5,-0.0044,1e-05,0.51541]
[1777106888325,56.28,77642.85,14.5,-0.0044,1e-05,0.51535]
[1777106893359,56.28,77645.05,14.5,-0.00439,1e-05,0.51405]
[1777106898394,56.28,77646.33,14.5,-0.00438,1e-05,0.51329]
[1777106907458,56.28,77645.69,14.5,-0.00438,1e-05,0.51367]
[1777106916521,56.28,77645.53,14.5,-0.00437,1e-05,0.51233]
[1777106921556,56.28,77645.53,14.5,-0.00437,1e-05,0.51233]
[1777106929612,56.28,77645.5,14.5,-0.00437,1e-05,0.51234]
[1777106935653,56.28,77646.0,14.5,-0.00437,1e-05,0.51205]
[1777106941696,56.28,77645.17,14.5,-0.00437,1e-05,0.51254]
[1777106951273,56.28,77645.35,14.5,-0.00437,1e-05,0.51243]
[1777106956801,56.28,77645.02,14.5,-0.00437,1e-05,0.51263]
[1777106961835,56.28,77645.28,14.5,-0.00437,1e-05,0.51247]
[1777106969892,56.28,77645.31,14.5,-0.00437,1e-05,0.51246]
[1777106981994,56.28,77645.69,14.5,-0.00436,1e-05,0.5108]
[1777106988037,56.28,77645.69,14.5,-0.00436,1e-05,0.5108]
[1777106993072,56.28,77644.98,14.5,-0.00436,1e-05,0.51122]
[1777106999115,56.28,77644.17,14.5,-0.00437,1e-05,0.51169]
[1777107005157,56.28,77644.37,14.5,-0.00437,1e-05,0.51158]
[1777107016234,56.28,77644.94,14.5,-0.00436,1e-05,0.51124]
[1777107021269,56.28,77644.24,14.5,-0.00437,1e-05,0.51165]
[1777107027310,56.28,77644.22,14.5,-0.00437,1e-05,0.51166]
[1777107032346,56.28,77643.41,14.5,-0.00436,1e-05,0.51071]
[1777107037381,56.28,77643.22,14.5,-0.00436,1e-05,0.51082]
[1777107042416,56.28,77643.54,14.5,-0.00436,1e-05,0.51063]
[1777107049465,56.28,77643.63,14.5,-0.00436,1e-05,0.51058]
[1777107054499,56.28,77643.25,14.5,-0.00436,1e-05,0.5108]
[1777107060541,56.28,77643.93,14.5,-0.00436,1e-05,0.5104]
[1777107067593,56.28,77644.48,14.5,-0.00435,1e-05,0.51008]
[1777107072627,56.28,77644.05,14.5,-0.00436,1e-05,0.51033]
[1777107081690,56.28,77644.14,14.5,-0.00436,1e-05,0.51028]
[1777107087733,56.28,77644.18,14.5,-0.00436,1e-05,0.51025]
[1777107092768,56.28,77644.21,14.5,-0.00434,1e-05,0.5088]
[1777107098811,56.28,77644.22,14.5,-0.00434,1e-05,0.5088]
[1777107104853,56.28,77644.16,14.5,-0.00434,1e-05,0.50883]
[1777107111904,56.28,77644.14,14.5,-0.00434,1e-05,0.50884]
[1777107122980,56.28,77643.85,14.5,-0.00435,1e-05,0.50901]
[1777107136274,56.28,77644.11,14.5,-0.00434,1e-05,0.50886]
[1777107144128,56.28,77643.94,14.5,-0.00434,1e-05,0.50896]
[1777107151745,56.28,77643.94,14.5,-0.00434,1e-05,0.50896]
[1777107164270,56.28,77644.11,14.5,-0.00433,1e-05,0.50743]
[1777107170448,56.28,77643.86,14.5,-0.00433,1e-05,0.50758]
[1777107177745,56.28,77643.87,14.5,-0.00433,1e-05,0.50757]
[1777107191460,56.28,77643.88,14.5,-0.00433,1e-05,0.50757]
[1777107196495,56.28,77644.11,14.5,-0.00433,1e-05,0.50743]
[1777107209586,56.28,77644.14,14.5,-0.00433,1e-05,0.50741]
[1777107220664,56.28,77643.92,14.5,-0.00432,1e-05,0.50611]
[1777107226709,56.28,77643.79,14.5,-0.00432,1e-05,0.50619]
[1777107239800,56.28,77643.47,14.5,-0.00432,1e-05,0.50638]
[1777107245844,56.28,77643.19,14.5,-0.00432,1e-05,0.50654]
[1777107255917,56.28,77643.19,14.5,-0.00432,1e-05,0.50654]
[1777107270015,56.28,77643.17,14.5,-0.00433,1e-05,0.50655]
[1777107277147,56.28,77643.17,14.5,-0.00433,1e-05,0.50655]
[1777107283105,56.28,77646.68,14.5,-0.00429,1e-05,0.50308]
[1777107289148,56.28,77646.6,14.5,-0.00429,1e-05,0.50312]
[1777107294183,56.28,77646.62,14.5,-0.00429,1e-05,0.50311]
[1777107299218,56.28,77646.56,14.5,-0.00429,1e-05,0.50315]
[1777107304976,56.28,77645.71,14.5,-0.0043,1e-05,0.50364]
[1777107310295,56.28,77646.14,14.5,-0.0043,1e-05,0.50339]
[1777107315330,56.28,77646.14,14.5,-0.0043,1e-05,0.50339]
[1777107321372,56.28,77645.7,14.5,-0.0043,1e-05,0.50365]
[1777107326408,56.28,77644.27,14.5,-0.00431,1e-05,0.50448]
[1777107331443,56.28,77641.32,14.5,-0.00431,1e-05,0.50478]
[1777107336478,56.28,77641.07,14.5,-0.00431,1e-05,0.50493]
[1777107341513,56.28,77642.83,14.5,-0.0043,1e-05,0.5039]
[1777107347574,56.28,77641.66,14.5,-0.00431,1e-05,0.50458]
[1777107355630,56.28,77642.32,14.5,-0.00431,1e-05,0.5042]
[1777107360665,56.28,77644.49,14.5,-0.00429,1e-05,0.50293]
[1777107365700,56.28,77644.41,14.5,-0.00429,1e-05,0.50298]
[1777107368294,56.28,77644.41,14.5,-0.00429,1e-05,0.50298]
[1777107375395,56.28,77644.48,14.5,-0.00429,1e-05,0.50294]
[1777107384833,56.28,77644.67,14.5,-0.00429,1e-05,0.50283]
[1777107391888,56.28,77643.86,14.5,-0.00429,1e-05,0.50188]
[1777107396923,56.28,77643.87,14.5,-0.00429,1e-05,0.50187]
[1777107402969,56.28,77643.82,14.5,-0.00429,1e-05,0.5019]
[1777107413040,56.28,77643.82,14.5,-0.00429,1e-05,0.5019]
[1777107418079,56.28,77641.27,14.5,-0.0043,1e-05,0.50339]
[1777107425127,56.28,77642.21,14.5,-0.00429,1e-05,0.50284]
[1777107433183,56.28,77641.96,14.5,-0.0043,1e-05,0.50298]
[1777107442246,56.28,77644.05,14.5,-0.00428,1e-05,0.50176]
[1777107447282,56.28,77644.04,14.5,-0.00428,1e-05,0.50177]
[1777107452316,56.28,77644.18,14.5,-0.00427,1e-05,0.50027]
[1777107460907,56.28,77644.48,14.5,-0.00427,1e-05,0.50009]
[1777107469435,56.28,77643.95,14.5,-0.00427,1e-05,0.5004]
[1777107477496,56.28,77644.09,14.5,-0.00427,1e-05,0.50032]
[1777107482531,56.28,77643.84,14.5,-0.00427,1e-05,0.50047]
[1777107487566,56.28,77642.61,14.5,-0.00428,1e-05,0.50118]
[1777107492747,56.28,77642.53,14.5,-0.00428,1e-05,0.50123]
[1777107497847,56.28,77642.42,14.5,-0.00428,1e-05,0.50129]
[1777107504689,56.28,77642.5,14.5,-0.00428,1e-05,0.50125]
[1777107509724,56.28,77642.86,14.5,-0.00428,1e-05,0.50104]
[1777107515309,56.28,77642.86,14.5,-0.00427,1e-05,0.49962]
[1777107521808,56.28,77643.2,14.5,-0.00427,1e-05,0.49942]
[1777107526843,56.28,77643.22,14.5,-0.00427,1e-05,0.49941]
[1777107532885,56.28,77647.96,14.5,-0.00424,1e-05,0.49666]
[1777107537920,56.28,77647.74,14.5,-0.00424,1e-05,0.49679]
[1777107544968,56.28,77647.04,14.5,-0.00424,1e-05,0.4972]
[1777107550009,56.28,77648.7,14.5,-0.00423,1e-05,0.49624]
[1777107555039,56.28,77652.62,14.5,-0.00421,1e-05,0.49398]
[1777107561080,56.28,77652.78,14.5,-0.00421,1e-05,0.49389]
[1777107566117,56.28,77652.43,14.5,-0.00421,1e-05,0.49409]
[1777107576584,56.28,77652.43,14.5,-0.00421,1e-05,0.49409]
[1777107580215,56.28,77664.95,14.5,-0.00413,1e-05,0.48555]
[1777107585252,56.28,77667.01,14.5,-0.00412,1e-05,0.48438]
[1777107590287,56.28,77667.3,14.5,-0.00412,1e-05,0.48422]
[1777107595322,56.28,77667.5,14.5,-0.00412,1e-05,0.48411]
[1777107601364,56.28,77672.91,14.5,-0.00409,1e-05,0.48106]
[1777107602371,56.28,77683.64,14.5,-0.00403,1e-05,0.47506]
[1777107607406,56.28,77678.18,14.5,-0.00406,1e-05,0.47811]
[1777107612441,56.28,77677.16,14.5,-0.00407,1e-05,0.47868]
[1777107617476,56.28,77677.52,14.5,-0.00407,1e-05,0.47848]
[1777107622511,56.28,77677.56,14.5,-0.00407,1e-05,0.47845]
[1777107627546,56.28,77677.54,14.5,-0.00407,1e-05,0.47846]
[1777107632581,56.28,77665.64,14.5,-0.00412,1e-05,0.48377]
[1777107637616,56.28,77662.13,14.5,-0.00414,1e-05,0.48576]
[1777107642651,56.28,77660.35,14.5,-0.00415,1e-05,0.48677]
[1777107647686,56.28,77660.17,14.5,-0.00415,1e-05,0.48687]
[1777107653727,56.28,77659.14,14.5,-0.00415,1e-05,0.48745]
[1777107658766,56.28,77659.14,14.5,-0.00415,1e-05,0.48745]
[1777107663798,56.28,77659.27,14.5,-0.00415,1e-05,0.48738]
[1777107668833,56.28,77659.1,14.5,-0.00415,1e-05,0.48748]
[1777107674875,56.28,77657.61,14.5,-0.00416,1e-05,0.48832]
[1777107679909,56.28,77657.57,14.5,-0.00416,1e-05,0.48835]
[1777107685952,56.28,77657.35,14.5,-0.00416,1e-05,0.48847]
[1777107690987,56.28,77649.4,14.5,-0.00421,1e-05,0.49302]
[1777107696022,56.28,77647.49,14.5,-0.00421,1e-05,0.49271]
[1777107701057,56.28,77643.59,14.5,-0.00423,1e-05,0.49495]
[1777107706092,56.28,77642.28,14.5,-0.00424,1e-05,0.49571]
[1777107711127,56.28,77641.23,14.5,-0.00424,1e-05,0.49652]
[1777107716161,56.28,77641.17,14.5,-0.00425,1e-05,0.49689]
[1777107721197,56.29,77635.74,14.5,-0.00428,1e-05,0.50037]
[1777107727239,56.29,77635.71,14.5,-0.00428,1e-05,0.50057]
[1777107732274,56.29,77635.62,14.5,-0.00428,1e-05,0.50062]
[1777107737309,56.29,77635.99,14.5,-0.00428,1e-05,0.50041]
[1777107743351,56.29,77635.88,14.5,-0.00428,1e-05,0.50047]
[1777107748356,56.29,77636.26,14.5,-0.00428,1e-05,0.50025]
[1777107751134,56.29,77636.07,14.5,-0.00428,1e-05,0.50036]
[1777107756442,56.3,77636.22,14.5,-0.00427,1e-05,0.49924]
[1777107758429,56.3,77636.68,14.5,-0.00427,1e-05,0.49903]
[1777107765505,56.3,77636.47,14.5,-0.00427,1e-05,0.49922]
[1777107770540,56.3,77636.33,14.5,-0.00427,1e-05,0.4993]
[1777107775574,56.3,77636.22,14.5,-0.00427,1e-05,0.49937]
[1777107780610,56.3,77636.31,14.5,-0.00427,1e-05,0.49931]
[1777107787659,56.3,77636.42,14.5,-0.00427,1e-05,0.49925]
[1777107792696,56.3,77636.37,14.5,-0.00427,1e-05,0.49928]
[1777107797731,56.3,77635.68,14.5,-0.00428,1e-05,0.49968]
[1777107803461,56.3,77635.56,14.5,-0.00428,1e-05,0.49975]
[1777107809815,56.3,77634.39,14.5,-0.00428,1e-05,0.50043]
[1777107814851,56.3,77634.39,14.5,-0.00427,1e-05,0.49901]
[1777107819886,56.3,77634.26,14.5,-0.00427,1e-05,0.49908]
[1777107825928,56.3,77634.3,14.5,-0.00427,1e-05,0.49906]
[1777107830697,56.3,77634.57,14.5,-0.00427,1e-05,0.4989]
[1777107831040,56.3,77634.57,14.5,-0.00427,1e-05,0.4989]
[1777107837006,56.3,77634.12,14.5,-0.00427,1e-05,0.49916]
[1777107842046,56.3,77634.04,14.5,-0.00427,1e-05,0.49921]
[1777107847081,56.3,77634.0,14.5,-0.00427,1e-05,0.49923]
[1777107852116,56.3,77634.23,14.5,-0.00427,1e-05,0.4991]
[1777107857151,56.3,77633.91,14.5,-0.00427,1e-05,0.49929]
[1777107862186,56.3,77633.85,14.5,-0.00427,1e-05,0.49932]
[1777107867221,56.3,77634.13,14.5,-0.00427,1e-05,0.49916]
[1777107872256,56.3,77636.34,14.5,-0.00425,1e-05,0.49646]
[1777107877291,56.3,77635.95,14.5,-0.00425,1e-05,0.49668]
[1777107882325,56.3,77635.55,14.5,-0.00425,1e-05,0.49691]
[1777107887430,56.3,77635.49,14.5,-0.00425,1e-05,0.49695]
[1777107893403,56.3,77635.47,14.5,-0.00425,1e-05,0.49696]
[1777107898439,56.3,77635.47,14.5,-0.00425,1e-05,0.49696]
[1777107904481,56.3,77635.68,14.5,-0.00425,1e-05,0.49684]
[1777107909515,56.3,77635.89,14.5,-0.00425,1e-05,0.49672]
[1777107914551,56.3,77635.51,14.5,-0.00425,1e-05,0.49694]
[1777107919586,56.3,77635.14,14.5,-0.00425,1e-05,0.49715]
[1777107924621,56.3,77635.13,14.5,-0.00425,1e-05,0.49716]
[1777107930663,56.3,77635.18,14.5,-0.00425,1e-05,0.49713]
[1777107936706,56.3,77634.99,14.5,-0.00424,1e-05,0.49582]
[1777107941741,56.3,77635.14,14.5,-0.00424,1e-05,0.49573]
[1777107946776,56.3,77635.16,14.5,-0.00424,1e-05,0.49572]
[1777107951811,56.3,77635.18,14.5,-0.00424,1e-05,0.49571]
[1777107957853,56.3,77635.18,14.5,-0.00424,1e-05,0.49571]
[1777107962888,56.3,77635.18,14.5,-0.00424,1e-05,0.49571]
[1777107967923,56.3,77635.29,14.5,-0.00424,1e-05,0.49565]
[1777107972958,56.3,77635.34,14.5,-0.00424,1e-05,0.49562]
[1777107977993,56.3,77641.83,14.5,-0.00421,1e-05,0.49188]
[1777107983030,56.3,77638.94,14.5,-0.00422,1e-05,0.49354]
[1777107988065,56.3,77638.39,14.5,-0.00422,1e-05,0.49386]
[1777107993101,56.3,77638.41,14.5,-0.00421,1e-05,0.49244]
[1777108001157,56.3,77637.57,14.5,-0.00422,1e-05,0.49292]
[1777108006191,56.3,77637.57,14.5,-0.00422,1e-05,0.49292]
[1777108011227,56.3,77638.03,14.5,-0.00422,1e-05,0.49266]
[1777108016262,56.3,77638.23,14.5,-0.00421,1e-05,0.49254]
[1777108022305,56.3,77641.01,14.5,-0.0042,1e-05,0.49095]
[1777108031368,56.3,77641.35,14.5,-0.0042,1e-05,0.49075]
[1777108038417,56.3,77640.84,14.5,-0.0042,1e-05,0.49104]
[1777108043452,56.3,77640.58,14.5,-0.0042,1e-05,0.49119]
[1777108051507,56.3,77640.56,14.5,-0.00419,1e-05,0.4898]
[1777108060570,56.3,77640.78,14.5,-0.00419,1e-05,0.48967]
[1777108065608,56.3,77639.57,14.5,-0.00419,1e-05,0.49036]
[1777108073663,56.3,77639.5,14.5,-0.0042,1e-05,0.4904]
[1777108078698,56.3,77640.13,14.5,-0.00419,1e-05,0.49004]
[1777108083734,56.3,77641.08,14.5,-0.00419,1e-05,0.4895]
[1777108088769,56.3,77640.74,14.5,-0.00419,1e-05,0.48969]
[1777108093806,56.3,77640.81,14.5,-0.00419,1e-05,0.48965]
[1777108098841,56.3,77646.6,14.5,-0.00416,1e-05,0.48635]
[1777108103876,56.3,77646.64,14.5,-0.00416,1e-05,0.48633]
[1777108109917,56.3,77646.97,14.5,-0.00415,1e-05,0.48614]
[1777108115069,56.3,77646.88,14.5,-0.00414,1e-05,0.4848]
[1777108120998,56.3,77646.44,14.5,-0.00415,1e-05,0.48505]
[1777108126033,56.3,77646.43,14.5,-0.00415,1e-05,0.48505]
[1777108131069,56.3,77646.17,14.5,-0.00415,1e-05,0.4852]
[1777108138118,56.3,77645.91,14.5,-0.00415,1e-05,0.48535]
[1777108143153,56.3,77642.75,14.5,-0.00417,1e-05,0.48714]
[1777108148189,56.3,77643.02,14.5,-0.00416,1e-05,0.48699]
[1777108153224,56.3,77643.26,14.5,-0.00416,1e-05,0.48685]
[1777108158259,56.3,77645.78,14.5,-0.00415,1e-05,0.48542]
[1777108163295,56.3,77646.03,14.5,-0.00415,1e-05,0.48528]
[1777108168330,56.3,77645.72,14.5,-0.00415,1e-05,0.48546]
[1777108173365,56.3,77645.25,14.5,-0.00414,1e-05,0.48433]
[1777108179406,56.3,77645.36,14.5,-0.00414,1e-05,0.48426]
[1777108184441,56.3,77645.25,14.5,-0.00414,1e-05,0.48433]
[1777108192497,56.3,77645.55,14.5,-0.00414,1e-05,0.48416]
[1777108197533,56.3,77645.84,14.5,-0.00414,1e-05,0.48399]
[1777108202567,56.3,77645.72,14.5,-0.00414,1e-05,0.48406]
[1777108207603,56.3,77645.92,14.5,-0.00414,1e-05,0.48395]
[1777108213645,56.3,77645.85,14.5,-0.00414,1e-05,0.48399]
[1777108220693,56.3,77645.31,14.5,-0.00414,1e-05,0.48429]
[1777108226735,56.3,77645.32,14.5,-0.00414,1e-05,0.48429]
[1777108231771,56.3,77643.15,14.5,-0.00414,1e-05,0.48412]
[1777108238819,56.3,77643.74,14.5,-0.00414,1e-05,0.48379]
[1777108244862,56.3,77644.02,14.5,-0.00414,1e-05,0.48363]
[1777108249897,56.3,77645.35,14.5,-0.00413,1e-05,0.48288]
[1777108254932,56.3,77643.93,14.5,-0.00414,1e-05,0.48368]
[1777108260974,56.3,77644.01,14.5,-0.00414,1e-05,0.48363]
[1777108266009,56.3,77644.0,14.5,-0.00414,1e-05,0.48364]
[1777108274368,56.3,77644.0,14.5,-0.00414,1e-05,0.48364]
[1777108280152,56.3,77644.77,14.5,-0.00413,1e-05,0.4832]
[1777108285186,56.3,77643.97,14.5,-0.00414,1e-05,0.48366]
[1777108297272,56.3,77643.97,14.5,-0.00412,1e-05,0.48226]
[1777108302307,56.3,77644.08,14.5,-0.00412,1e-05,0.4822]
[1777108308687,56.3,77644.08,14.5,-0.00412,1e-05,0.4822]
[1777108314391,56.3,77644.01,14.5,-0.00412,1e-05,0.48224]
[1777108322447,56.3,77643.54,14.5,-0.00413,1e-05,0.4825]
[1777108328502,56.3,77643.69,14.5,-0.00413,1e-05,0.48242]
[1777108342600,56.3,77643.95,14.5,-0.00412,1e-05,0.48227]
[1777108350656,56.3,77644.09,14.5,-0.00412,1e-05,0.48219]
[1777108362208,56.3,77644.47,14.5,-0.00411,1e-05,0.48059]
[1777108369218,56.3,77644.16,14.5,-0.00411,1e-05,0.48076]
[1777108380867,56.3,77644.39,14.5,-0.00411,1e-05,0.48063]
[1777108385901,56.3,77644.43,14.5,-0.00411,1e-05,0.48061]
[1777108391944,56.3,77644.39,14.5,-0.00411,1e-05,0.48063]
[1777108396979,56.3,77644.07,14.5,-0.00411,1e-05,0.48081]
[1777108402014,56.3,77644.99,14.5,-0.00411,1e-05,0.4803]
[1777108412084,56.3,77644.25,14.5,-0.0041,1e-05,0.47932]
[1777108417119,56.3,77644.17,14.5,-0.0041,1e-05,0.47937]
[1777108422154,56.3,77644.88,14.5,-0.0041,1e-05,0.47897]
[1777108424999,56.3,77644.51,14.5,-0.0041,1e-05,0.47918]
[1777108430244,56.3,77644.51,14.5,-0.0041,1e-05,0.47918]
[1777108431572,56.3,77644.25,14.5,-0.0041,1e-05,0.47932]
[1777108437859,56.3,77644.22,14.5,-0.0041,1e-05,0.47934]
[1777108444328,56.3,77644.27,14.5,-0.0041,1e-05,0.47931]
[1777108450351,56.3,77644.84,14.5,-0.0041,1e-05,0.47899]
[1777108455386,56.3,77644.86,14.5,-0.0041,1e-05,0.47898]
[1777108460421,56.3,77643.94,14.5,-0.0041,1e-05,0.4795]
[1777108466465,56.3,77652.51,14.5,-0.00405,1e-05,0.4747]
[1777108471500,56.3,77657.19,14.5,-0.00402,1e-05,0.47072]
[1777108478549,56.3,77655.01,14.5,-0.00403,1e-05,0.47193]
[1777108483584,56.3,77654.26,14.5,-0.00403,1e-05,0.47235]
[1777108488618,56.3,77654.27,14.5,-0.00403,1e-05,0.47234]
[1777108493654,56.3,77655.07,14.5,-0.00403,1e-05,0.4719]
[1777108498689,56.3,77652.08,14.5,-0.00405,1e-05,0.47356]
[1777108503724,56.3,77647.0,14.5,-0.00407,1e-05,0.47639]
[1777108508759,56.3,77647.55,14.5,-0.00407,1e-05,0.47609]
[1777108513794,56.3,77647.51,14.5,-0.00407,1e-05,0.47611]
[1777108519835,56.3,77647.55,14.5,-0.00407,1e-05,0.47609]
[1777108525879,56.3,77647.39,14.5,-0.00407,1e-05,0.47618]
[1777108530914,56.3,77646.31,14.5,-0.00408,1e-05,0.47678]
[1777108535949,56.3,77646.35,14.5,-0.00406,1e-05,0.47538]
[1777108545014,56.3,77647.12,14.5,-0.00406,1e-05,0.47494]
[1777108550049,56.3,77646.43,14.5,-0.00406,1e-05,0.47533]
[1777108555084,56.3,77646.58,14.5,-0.00406,1e-05,0.47525]
[1777108560119,56.3,77646.7,14.5,-0.00406,1e-05,0.47518]
[1777108568174,56.3,77646.32,14.5,-0.00406,1e-05,0.47539]
[1777108573210,56.3,77646.27,14.5,-0.00406,1e-05,0.47542]
[1777108580259,56.3,77646.54,14.5,-0.00406,1e-05,0.47527]
[1777108585293,56.3,77646.26,14.5,-0.00407,1e-05,0.47543]
[1777108591336,56.3,77646.57,14.5,-0.00405,1e-05,0.47387]
[1777108596370,56.3,77647.24,14.5,-0.00405,1e-05,0.4735]
[1777108604427,56.3,77647.17,14.5,-0.00405,1e-05,0.47354]
[1777108610663,56.3,77646.78,14.5,-0.00405,1e-05,0.47375]
[1777108615790,56.3,77646.82,14.5,-0.00405,1e-05,0.47373]
[1777108622553,56.3,77646.64,14.5,-0.00405,1e-05,0.47383]
[1777108627587,56.3,77647.13,14.5,-0.00405,1e-05,0.47356]
[1777108632623,56.3,77647.12,14.5,-0.00405,1e-05,0.47357]
[1777108640679,56.3,77647.28,14.5,-0.00405,1e-05,0.47348]
[1777108645714,56.3,77647.52,14.5,-0.00405,1e-05,0.47334]
[1777108650749,56.3,77648.02,14.5,-0.00404,1e-05,0.47306]
[1777108657894,56.3,77648.06,14.5,-0.00403,1e-05,0.47167]
[1777108662932,56.3,77656.75,14.5,-0.00399,1e-05,0.46686]
[1777108667967,56.3,77656.86,14.5,-0.00399,1e-05,0.4668]
[1777108673004,56.3,77657.12,14.5,-0.00398,1e-05,0.46666]
[1777108678039,56.3,77655.98,14.5,-0.00399,1e-05,0.46728]
[1777108691966,56.3,77653.31,14.5,-0.004,1e-05,0.46876]
[1777108697172,56.3,77649.27,14.5,-0.00403,1e-05,0.47099]
[1777108702208,56.3,77650.13,14.5,-0.00402,1e-05,0.47052]
[1777108712278,56.3,77648.73,14.5,-0.00402,1e-05,0.46992]
[1777108718319,56.3,77649.35,14.5,-0.00401,1e-05,0.46958]
[1777108723354,56.3,77649.24,14.5,-0.00401,1e-05,0.46964]
[1777108728390,56.3,77645.28,14.5,-0.00404,1e-05,0.47183]
[1777108733672,56.3,77643.87,14.5,-0.00404,1e-05,0.47262]
[1777108737758,56.3,77644.03,14.5,-0.00404,1e-05,0.47253]
[1777108738894,56.3,77644.03,14.5,-0.00404,1e-05,0.47253]
[1777108743569,56.3,77644.03,14.5,-0.00404,1e-05,0.47264]
[1777108746516,56.3,77644.03,14.5,-0.00404,1e-05,0.47264]
[1777108756585,56.3,77644.03,14.5,-0.00404,1e-05,0.47264]
[1777108766664,56.3,77644.03,14.5,-0.00404,1e-05,0.47264]
[1777108771702,56.3,77644.03,14.5,-0.00403,1e-05,0.47126]
[1777108778677,56.3,77644.23,14.5,-0.00403,1e-05,0.47115]
[1777108783795,56.3,77644.38,14.5,-0.00403,1e-05,0.47106]
[1777108788830,56.3,77644.36,14.5,-0.00403,1e-05,0.47107]
[1777108793865,56.3,77644.52,14.5,-0.00403,1e-05,0.47099]
[1777108798900,56.3,77643.8,14.5,-0.00403,1e-05,0.47139]
[1777108803935,56.3,77644.55,14.5,-0.00403,1e-05,0.47097]
[1777108808971,56.3,77644.08,14.5,-0.00403,1e-05,0.47123]
[1777108815013,56.3,77644.26,14.5,-0.00403,1e-05,0.47113]
[1777108828104,56.3,77644.17,14.5,-0.00403,1e-05,0.47118]
[1777108836160,56.3,77644.31,14.5,-0.00402,1e-05,0.46973]
[1777108842203,56.3,77644.29,14.5,-0.00402,1e-05,0.46974]
[1777108847237,56.3,77644.6,14.5,-0.00402,1e-05,0.46957]
[1777108852271,56.3,77645.4,14.5,-0.00401,1e-05,0.46912]
[1777108857307,56.3,77649.99,14.5,-0.00399,1e-05,0.46659]
[1777108862341,56.3,77650.0,14.5,-0.00399,1e-05,0.46658]
[1777108869390,56.3,77648.2,14.5,-0.004,1e-05,0.46758]
[1777108874426,56.3,77648.8,14.5,-0.004,1e-05,0.46725]
[1777108881474,56.3,77648.97,14.5,-0.00399,1e-05,0.46715]
[1777108886510,56.3,77646.31,14.5,-0.00401,1e-05,0.46862]
[1777108893558,56.3,77646.76,14.5,-0.00399,1e-05,0.467]
[1777108898594,56.3,77648.71,14.5,-0.00398,1e-05,0.46593]
[1777108903629,56.3,77647.96,14.5,-0.00399,1e-05,0.46634]
[1777108909670,56.3,77647.96,14.5,-0.00399,1e-05,0.46634]
[1777108918734,56.3,77648.19,14.5,-0.00399,1e-05,0.46621]
[1777108924776,56.3,77648.52,14.5,-0.00399,1e-05,0.46603]
[1777108938873,56.3,77650.84,14.5,-0.00397,1e-05,0.46476]
[1777108944215,56.3,77650.84,14.5,-0.00397,1e-05,0.46476]
[1777108959013,56.3,77650.84,14.5,-0.00396,1e-05,0.46339]
[1777108965056,56.3,77649.13,14.5,-0.00397,1e-05,0.46433]
[1777108970091,56.3,77647.6,14.5,-0.00398,1e-05,0.46517]
[1777108975126,56.3,77640.76,14.5,-0.00402,1e-05,0.46895]
[1777108981169,56.3,77636.86,14.5,-0.00404,1e-05,0.47111]
[1777108987210,56.3,77635.14,14.5,-0.00405,1e-05,0.47207]
[1777108995268,56.3,77633.4,14.5,-0.00405,1e-05,0.47304]
[1777109004101,56.3,77633.56,14.5,-0.00405,1e-05,0.47295]
[1777109008360,56.3,77613.33,14.5,-0.00416,1e-05,0.48435]
[1777109013396,56.3,77613.38,14.5,-0.00415,1e-05,0.48291]
[1777109020445,56.3,77613.51,14.5,-0.00415,1e-05,0.48284]
[1777109025480,56.3,77613.35,14.5,-0.00415,1e-05,0.48293]
[1777109030987,56.3,77615.37,14.5,-0.00414,1e-05,0.48178]
[1777109038571,56.3,77624.41,14.5,-0.00409,1e-05,0.47668]
[1777109043606,56.3,77630.18,14.5,-0.00406,1e-05,0.47345]
[1777109050655,56.3,77631.91,14.5,-0.00405,1e-05,0.47248]
[1777109056232,56.3,77632.09,14.5,-0.00405,1e-05,0.47238]
[1777109063745,56.3,77631.28,14.5,-0.00405,1e-05,0.47284]
[1777109069788,56.3,77630.9,14.5,-0.00406,1e-05,0.47305]
[1777109076837,56.3,77630.72,14.5,-0.00405,1e-05,0.47177]
[1777109081872,56.3,77631.1,14.5,-0.00404,1e-05,0.47155]
[1777109090474,56.3,77631.1,14.5,-0.00404,1e-05,0.47155]
[1777109095970,56.3,77631.06,14.5,-0.00404,1e-05,0.47158]
[1777109101005,56.3,77633.72,14.5,-0.00403,1e-05,0.4701]
[1777109106039,56.3,77640.14,14.5,-0.004,1e-05,0.46654]
[1777109112082,56.3,77639.7,14.5,-0.004,1e-05,0.46679]
[1777109118124,56.3,77639.67,14.5,-0.004,1e-05,0.4668]
[1777109123225,56.3,77639.79,14.5,-0.004,1e-05,0.46674]
[1777109129201,56.3,77639.27,14.5,-0.004,1e-05,0.46702]
[1777109135243,56.3,77639.58,14.5,-0.00399,1e-05,0.46548]
[1777109140278,56.3,77639.86,14.5,-0.00399,1e-05,0.46533]
[1777109145313,56.3,77639.76,14.5,-0.00399,1e-05,0.46538]
[1777109151354,56.3,77639.82,14.5,-0.00399,1e-05,0.46535]
[1777109158805,56.3,77639.82,14.5,-0.00399,1e-05,0.46535]
[1777109164446,56.3,77639.49,14.5,-0.00399,1e-05,0.46553]
[1777109169676,56.3,77639.49,14.5,-0.00399,1e-05,0.46553]
[1777109177536,56.3,77639.27,14.5,-0.00399,1e-05,0.46565]
[1777109183579,56.3,77639.72,14.5,-0.00399,1e-05,0.46541]
[1777109195825,56.3,77639.76,14.5,-0.00399,1e-05,0.46538]
[1777109201705,56.3,77642.13,14.5,-0.00396,1e-05,0.46272]
[1777109206740,56.3,77643.94,14.5,-0.00395,1e-05,0.46173]
[1777109211775,56.3,77648.91,14.5,-0.00393,1e-05,0.45901]
[1777109220567,56.3,77648.86,14.5,-0.00393,1e-05,0.45904]
[1777109225575,56.3,77648.86,14.5,-0.00393,1e-05,0.45904]
[1777109230909,56.3,77648.8,14.5,-0.00393,1e-05,0.45907]
[1777109235944,56.3,77648.7,14.5,-0.00393,1e-05,0.45913]
[1777109250042,56.3,77648.68,14.5,-0.00393,1e-05,0.45914]
[1777109255077,56.3,77648.86,14.5,-0.00392,1e-05,0.45769]
[1777109265147,56.3,77648.87,14.5,-0.00392,1e-05,0.45768]
[1777109270183,56.3,77649.05,14.5,-0.00391,1e-05,0.45758]
[1777109278239,56.3,77648.78,14.5,-0.00392,1e-05,0.45773]
[1777109283278,56.3,77648.64,14.5,-0.00392,1e-05,0.45781]
[1777109293348,56.3,77648.64,14.5,-0.00392,1e-05,0.45781]
[1777109303418,56.3,77648.64,14.5,-0.00392,1e-05,0.45781]
[1777109313493,56.3,77648.64,14.5,-0.00391,1e-05,0.45645]
[1777109326584,56.3,77648.6,14.5,-0.00391,1e-05,0.45648]
[1777109333636,56.3,77643.51,14.5,-0.00393,1e-05,0.45924]
[1777109338671,56.3,77634.95,14.5,-0.00398,1e-05,0.46393]
[1777109343707,56.3,77631.87,14.5,-0.00399,1e-05,0.46562]
[1777109348741,56.3,77632.06,14.5,-0.00399,1e-05,0.46552]
[1777109355790,56.3,77632.5,14.5,-0.00399,1e-05,0.46527]
[1777109360825,56.3,77632.56,14.5,-0.00399,1e-05,0.46524]
[1777109365862,56.3,77628.69,14.5,-0.00401,1e-05,0.46738]
[1777109370897,56.3,77620.59,14.5,-0.00405,1e-05,0.47188]
[1777109375932,56.3,77615.14,14.5,-0.00407,1e-05,0.47353]
[1777109380968,56.3,77615.03,14.5,-0.00407,1e-05,0.47359]
[1777109387010,56.3,77616.04,14.5,-0.00407,1e-05,0.47303]
[1777109392045,56.3,77616.14,14.5,-0.00407,1e-05,0.47297]
[1777109398102,56.3,77616.03,14.5,-0.00407,1e-05,0.47304]
[1777109403137,56.3,77615.91,14.5,-0.00407,1e-05,0.4731]
[1777109408172,56.3,77623.72,14.5,-0.00403,1e-05,0.46875]
[1777109415221,56.3,77623.62,14.5,-0.00403,1e-05,0.46881]
[1777109421263,56.3,77624.83,14.5,-0.00402,1e-05,0.46814]
[1777109426729,56.3,77624.91,14.5,-0.00402,1e-05,0.46809]
[1777109434353,56.3,77624.78,14.5,-0.00401,1e-05,0.46679]
[1777109439519,56.3,77624.78,14.5,-0.00401,1e-05,0.46679]
[1777109445431,56.3,77625.2,14.5,-0.00401,1e-05,0.46656]
[1777109453487,56.3,77624.69,14.5,-0.00401,1e-05,0.46684]
[1777109462534,56.3,77624.69,14.5,-0.00401,1e-05,0.46684]
[1777109470597,56.3,77625.69,14.5,-0.004,1e-05,0.46628]
[1777109481709,56.3,77625.66,14.5,-0.004,1e-05,0.4663]
[1777109491779,56.3,77625.61,14.5,-0.00399,1e-05,0.46495]
[1777109500946,56.3,77625.65,14.5,-0.00399,1e-05,0.46493]
[1777109505961,56.3,77625.65,14.5,-0.00399,1e-05,0.46493]
[1777109519976,56.3,77624.51,14.5,-0.004,1e-05,0.46556]
[1777109526018,56.3,77625.2,14.5,-0.00399,1e-05,0.46518]
[1777109534073,56.3,77625.62,14.5,-0.00399,1e-05,0.46495]
[1777109539108,56.3,77625.57,14.5,-0.00399,1e-05,0.46498]
[1777109545150,56.3,77625.44,14.5,-0.00399,1e-05,0.46505]
[1777109550186,56.3,77625.42,14.5,-0.00399,1e-05,0.46506]
[1777109555220,56.3,77625.53,14.5,-0.00398,1e-05,0.46363]
[1777109560256,56.3,77623.59,14.5,-0.00399,1e-05,0.46469]
[1777109565291,56.3,77624.02,14.5,-0.00399,1e-05,0.46446]
[1777109573347,56.3,77624.06,14.5,-0.00399,1e-05,0.46444]
[1777109578382,56.3,77624.21,14.5,-0.00399,1e-05,0.46435]
[1777109583425,56.3,77625.08,14.5,-0.00398,1e-05,0.46387]
[1777109590109,56.3,77624.95,14.5,-0.00398,1e-05,0.46395]
[1777109596517,56.3,77625.41,14.5,-0.00398,1e-05,0.46369]
[1777109601552,56.3,77626.16,14.5,-0.00398,1e-05,0.46328]
[1777109606587,56.3,77626.01,14.5,-0.00398,1e-05,0.46336]
[1777109611838,56.3,77626.27,14.5,-0.00398,1e-05,0.46322]
[1777109623707,56.3,77625.82,14.5,-0.00397,1e-05,0.4621]
[1777109628741,56.3,77626.05,14.5,-0.00397,1e-05,0.46197]
[1777109639818,56.3,77625.29,14.5,-0.00397,1e-05,0.46239]
[1777109644854,56.3,77625.75,14.5,-0.00397,1e-05,0.46214]
[1777109650897,56.3,77625.74,14.5,-0.00397,1e-05,0.46214]
[1777109656939,56.3,77625.81,14.5,-0.00397,1e-05,0.4621]
[1777109663988,56.3,77625.78,14.5,-0.00397,1e-05,0.46212]
[1777109672048,56.3,77625.43,14.5,-0.00396,1e-05,0.46094]
[1777109678088,56.3,77625.59,14.5,-0.00396,1e-05,0.46086]
[1777109692186,56.3,77626.6,14.5,-0.00395,1e-05,0.4603]
[1777109697221,56.3,77627.05,14.5,-0.00395,1e-05,0.46006]
[1777109702257,56.3,77631.38,14.5,-0.00393,1e-05,0.4577]
[1777109711635,56.3,77631.63,14.5,-0.00393,1e-05,0.45756]
[1777109717362,56.3,77631.45,14.5,-0.00393,1e-05,0.45766]
[1777109730453,56.3,77631.64,14.5,-0.00393,1e-05,0.45755]
[1777109737502,56.3,77631.59,14.5,-0.00392,1e-05,0.45622]
[1777109742538,56.3,77631.64,14.5,-0.00391,1e-05,0.4562]
[1777109752607,56.3,77631.53,14.5,-0.00392,1e-05,0.45626]
[1777109758650,56.3,77632.54,14.5,-0.00391,1e-05,0.45571]
[1777109763685,56.3,77643.65,14.5,-0.00385,1e-05,0.44971]
[1777109768720,56.3,77643.32,14.5,-0.00385,1e-05,0.44989]
[1777109773755,56.3,77643.45,14.5,-0.00385,1e-05,0.44982]
[1777109778790,56.3,77643.31,14.5,-0.00385,1e-05,0.4499]
[1777109791881,56.3,77643.57,14.5,-0.00384,1e-05,0.44842]
[1777109796916,56.3,77643.4,14.5,-0.00384,1e-05,0.44851]
[1777109801951,56.3,77643.5,14.5,-0.00384,1e-05,0.44845]
[1777109807754,56.3,77643.5,14.5,-0.00384,1e-05,0.44845]
[1777109818066,56.3,77643.49,14.5,-0.00384,1e-05,0.44846]
[1777109826306,56.3,77643.51,14.5,-0.00384,1e-05,0.44845]
[1777109832153,56.3,77643.51,14.5,-0.00384,1e-05,0.44845]
[1777109840360,56.3,77643.38,14.5,-0.00384,1e-05,0.44852]
[1777109852304,56.3,77643.27,14.5,-0.00383,1e-05,0.44724]
[1777109857338,56.3,77643.61,14.5,-0.00383,1e-05,0.44705]
[1777109862374,56.3,77643.68,14.5,-0.00383,1e-05,0.44702]
[1777109868417,56.3,77642.69,14.5,-0.00383,1e-05,0.44755]
[1777109873451,56.3,77642.54,14.5,-0.00384,1e-05,0.44763]
[1777109879494,56.3,77642.87,14.5,-0.00383,1e-05,0.44745]
[1777109885535,56.3,77642.75,14.5,-0.00383,1e-05,0.44751]
[1777109891578,56.3,77643.14,14.5,-0.00383,1e-05,0.44731]
[1777109896615,56.3,77643.61,14.5,-0.00383,1e-05,0.44705]
[1777109901650,56.3,77643.68,14.5,-0.00383,1e-05,0.44702]
[1777109906685,56.3,77645.63,14.5,-0.00382,1e-05,0.44598]
[1777109914741,56.3,77645.62,14.5,-0.00381,1e-05,0.44465]
[1777109922797,56.3,77645.63,14.5,-0.00381,1e-05,0.44464]
[1777109927832,56.3,77655.16,14.5,-0.00376,1e-05,0.4396]
[1777109933874,56.3,77656.36,14.5,-0.00375,1e-05,0.43897]
[1777109935982,56.3,77656.84,14.5,-0.00375,1e-05,0.43872]
[1777109941930,56.3,77660.6,14.5,-0.00373,1e-05,0.43675]
[1777109946965,56.3,77666.11,14.5,-0.0037,1e-05,0.43387]
[1777109952001,56.3,77666.32,14.5,-0.0037,1e-05,0.43376]
[1777109955022,56.3,77666.51,14.5,-0.0037,1e-05,0.43366]
[1777109962074,56.3,77666.87,14.5,-0.0037,1e-05,0.43347]
[1777109969124,56.3,77667.19,14.5,-0.0037,1e-05,0.43331]
[1777109974159,56.3,77690.55,14.5,-0.00357,0.0,0.42003]
[1777109975166,56.3,77707.51,14.5,-0.00349,0.0,0.41153]
[1777109980206,56.31,77713.63,14.5,-0.00346,0.0,0.40867]
[1777109982219,56.31,77725.13,14.5,-0.00341,0.0,0.4031]
[1777109987255,56.31,77727.16,14.5,-0.0034,0.0,0.40235]
[1777109988622,56.31,77726.79,14.5,-0.00341,0.0,0.40258]
[1777109989269,56.31,77742.06,14.5,-0.00334,0.0,0.39525]
[1777109990276,56.32,77760.9,14.5,-0.00325,0.0,0.38636]
[1777109995310,56.32,77750.28,14.5,-0.0033,0.0,0.39179]
[1777110000346,56.33,77749.85,14.5,-0.00331,0.0,0.39254]
[1777110003123,56.34,77749.9,14.5,-0.00332,0.0,0.39303]
[1777110008402,56.36,77745.77,14.5,-0.00334,0.0,0.39561]
[1777110012429,56.36,77735.82,14.5,-0.00339,0.0,0.40066]
[1777110017465,56.37,77734.7,14.5,-0.0034,0.0,0.40148]
[1777110022500,56.37,77731.26,14.5,-0.00341,0.0,0.40342]
[1777110027535,56.38,77728.05,14.5,-0.00343,0.0,0.40523]
[1777110032570,56.38,77725.11,14.5,-0.00344,0.0,0.40566]
[1777110037604,56.39,77725.12,14.5,-0.00344,0.0,0.40588]
[1777110043646,56.39,77724.6,14.5,-0.00344,0.0,0.4064]
[1777110049081,56.39,77724.64,14.5,-0.00345,0.0,0.40656]
[1777110055737,56.4,77724.79,14.5,-0.00345,0.0,0.40684]
[1777110061779,56.41,77724.82,14.5,-0.00345,0.0,0.40709]
[1777110066814,56.41,77723.89,14.5,-0.00346,0.0,0.40777]
[1777110071850,56.41,77724.14,14.5,-0.00346,0.0,0.40786]
[1777110077038,56.42,77723.88,14.5,-0.00346,0.0,0.40811]
[1777110081920,56.42,77733.63,14.5,-0.00342,0.0,0.4037]
[1777110086955,56.43,77734.04,14.5,-0.00342,0.0,0.40375]
[1777110092997,56.43,77734.88,14.5,-0.00341,0.0,0.4024]
[1777110098032,56.44,77737.72,14.5,-0.0034,0.0,0.40129]
[1777110105081,56.45,77739.71,14.5,-0.00339,0.0,0.40071]
[1777110110116,56.45,77741.48,14.5,-0.00339,0.0,0.40013]
[1777110115151,56.46,77739.55,14.5,-0.0034,0.0,0.40135]
[1777110121193,56.46,77739.18,14.5,-0.0034,0.0,0.40186]
[1777110126228,56.47,77738.42,14.5,-0.00341,0.0,0.4025]
[1777110139327,56.48,77738.54,14.5,-0.00341,0.0,0.4031]
[1777110145367,56.49,77738.77,14.5,-0.00342,0.0,0.40328]
[1777110153423,56.5,77738.78,14.5,-0.00341,0.0,0.40242]
[1777110159465,56.5,77738.76,14.5,-0.00341,0.0,0.40273]
[1777110164500,56.51,77738.49,14.5,-0.00342,0.0,0.4031]
[1777110169534,56.51,77738.61,14.5,-0.00342,0.0,0.40328]
[1777110174570,56.52,77738.56,14.5,-0.00342,0.0,0.40353]
[1777110179605,56.52,77730.0,14.5,-0.00346,0.0,0.40794]
[1777110184640,56.52,77728.71,14.5,-0.00347,0.0,0.40876]
[1777110189675,56.53,77728.54,14.5,-0.00347,0.0,0.40903]
[1777110194709,56.53,77729.17,14.5,-0.00347,0.0,0.4089]
[1777110199745,56.53,77729.16,14.5,-0.00347,0.0,0.40908]
[1777110204780,56.54,77729.09,14.5,-0.00347,0.0,0.4093]
[1777110209815,56.54,77721.04,14.5,-0.00351,0.0,0.41346]
[1777110214850,56.54,77720.06,14.5,-0.00351,0.0,0.41282]
[1777110219885,56.55,77733.81,14.5,-0.00345,0.0,0.40619]
[1777110226066,56.55,77734.0,14.5,-0.00345,0.0,0.40626]
[1777110228871,56.55,77734.51,14.5,-0.00345,0.0,0.40618]
[1777110229955,56.55,77753.75,14.5,-0.00336,0.0,0.39694]
[1777110234990,56.56,77752.36,14.5,-0.00337,0.0,0.39791]
[1777110240025,56.57,77753.01,14.5,-0.00337,0.0,0.39791]
[1777110244620,56.57,77752.81,14.5,-0.00337,0.0,0.39826]
[1777110254124,56.59,77758.61,14.5,-0.00335,0.0,0.39621]
[1777110259159,56.59,77758.69,14.5,-0.00335,0.0,0.39651]
[1777110264195,56.6,77758.63,14.5,-0.00336,0.0,0.39688]
[1777110269230,56.61,77758.32,14.5,-0.00336,0.0,0.39737]
[1777110274265,56.61,77758.93,14.5,-0.00335,0.0,0.39619]
[1777110279300,56.62,77759.18,14.5,-0.00335,0.0,0.39641]
[1777110284338,56.63,77758.83,14.5,-0.00336,0.0,0.39692]
[1777110289372,56.63,77758.75,14.5,-0.00336,0.0,0.3973]
[1777110297427,56.64,77758.46,14.5,-0.00337,0.0,0.39797]
[1777110302463,56.65,77756.89,14.5,-0.00338,0.0,0.39905]
[1777110306480,56.65,77757.32,14.5,-0.00338,0.0,0.39903]
[1777110307041,56.65,77757.1,14.5,-0.00338,0.0,0.3992]
[1777110307103,56.65,77757.1,14.5,-0.00338,0.0,0.3992]
[1777110307498,56.66,77757.27,14.5,-0.00338,0.0,0.39938]
[1777110310160,56.67,77763.59,14.5,-0.00336,0.0,0.39687]
[1777110310519,56.67,77763.51,14.5,-0.00336,0.0,0.39718]
[1777110315554,56.68,77763.97,14.5,-0.00336,0.0,0.39729]
[1777110319529,56.69,77763.52,14.5,-0.00337,0.0,0.39771]
[1777110322966,56.69,77763.58,14.5,-0.00337,0.0,0.39781]
[1777110328645,56.7,77763.87,14.5,-0.00337,0.0,0.3982]
[1777110333679,56.7,77763.85,14.5,-0.00336,0.0,0.39731]
[1777110340729,56.71,77764.03,14.5,-0.00337,0.0,0.3977]
[1777110345764,56.72,77763.48,14.5,-0.00337,0.0,0.39831]
[1777110350800,56.73,77762.6,14.5,-0.00338,0.0,0.39907]
[1777110355835,56.73,77762.58,14.5,-0.00338,0.0,0.3994]
[1777110360870,56.74,77762.01,14.5,-0.00339,0.0,0.4]
[1777110365905,56.75,77753.49,14.5,-0.00343,0.0,0.40443]
[1777110370940,56.75,77753.11,14.5,-0.00344,0.0,0.40489]
[1777110375975,56.76,77754.83,14.5,-0.00343,0.0,0.40433]
[1777110381010,56.76,77755.46,14.5,-0.00343,0.0,0.4043]
[1777110387051,56.77,77754.93,14.5,-0.00344,0.0,0.40489]
[1777110392087,56.77,77754.91,14.5,-0.00343,0.0,0.40393]
[1777110397122,56.78,77748.5,14.5,-0.00346,0.0,0.40734]
[1777110402157,56.78,77744.56,14.5,-0.00348,0.0,0.40951]
[1777110407192,56.79,77744.33,14.5,-0.00348,0.0,0.40989]
[1777110412227,56.79,77745.18,14.5,-0.00348,0.0,0.40968]
[1777110417261,56.8,77746.27,14.5,-0.00348,0.0,0.40935]
[1777110422297,56.8,77747.26,14.5,-0.00348,0.0,0.40908]
[1777110427332,56.8,77752.34,14.5,-0.00346,0.0,0.40679]
[1777110432366,56.81,77754.08,14.5,-0.00345,0.0,0.40618]
[1777110437402,56.81,77754.11,14.5,-0.00345,0.0,0.4064]
[1777110442437,56.82,77754.15,14.5,-0.00345,0.0,0.40662]
[1777110447472,56.82,77754.14,14.5,-0.00346,0.0,0.40686]
[1777110452507,56.83,77754.2,14.5,-0.00345,0.0,0.4058]
[1777110459556,56.83,77755.8,14.5,-0.00344,0.0,0.40535]
[1777110465598,56.84,77755.33,14.5,-0.00345,0.0,0.40586]
[1777110470633,56.84,77755.69,14.5,-0.00345,0.0,0.40591]
[1777110475668,56.85,77754.84,14.5,-0.00345,0.0,0.40656]
[1777110480703,56.85,77753.37,14.5,-0.00346,0.0,0.40751]
[1777110485741,56.86,77753.1,14.5,-0.00347,0.0,0.40787]
[1777110491783,56.86,77750.24,14.5,-0.00348,0.0,0.40953]
[1777110496818,56.87,77750.43,14.5,-0.00348,0.0,0.40965]
[1777110503866,56.87,77750.92,14.5,-0.00348,0.0,0.40971]
[1777110509909,56.88,77750.74,14.5,-0.00349,0.0,0.41005]
[1777110514944,56.88,77750.43,14.5,-0.00348,0.0,0.40916]
[1777110522551,56.88,77750.59,14.5,-0.00348,0.0,0.40913]
[1777110522610,56.89,77750.59,14.5,-0.00348,0.0,0.40944]
[1777110533071,56.9,77750.52,14.5,-0.00349,0.0,0.40992]
[1777110535084,56.9,77765.05,14.5,-0.00342,0.0,0.40293]
[1777110540120,56.9,77766.57,14.5,-0.00342,0.0,0.40248]
[1777110545156,56.91,77766.64,14.5,-0.00342,0.0,0.40274]
[1777110551722,56.91,77766.39,14.5,-0.00342,0.0,0.4031]
[1777110557240,56.92,77768.44,14.5,-0.00342,0.0,0.40258]
[1777110562275,56.93,77781.68,14.5,-0.00336,0.0,0.39651]
[1777110567311,56.94,77782.36,14.5,-0.00336,0.0,0.39654]
[1777110572346,56.94,77783.54,14.5,-0.00335,0.0,0.3951]
[1777110577380,56.95,77785.75,14.5,-0.00334,0.0,0.39449]
[1777110582416,56.96,77786.36,14.5,-0.00334,0.0,0.39456]
[1777110587451,56.97,77785.32,14.5,-0.00335,0.0,0.39542]
[1777110592485,56.97,77779.07,14.5,-0.00338,0.0,0.39873]
[1777110597521,56.98,77779.07,14.5,-0.00338,0.0,0.39904]
[1777110602556,56.99,77769.24,14.5,-0.00343,0.0,0.40409]
[1777110607590,56.99,77759.65,14.5,-0.00348,0.0,0.409]
[1777110613633,56.99,77759.9,14.5,-0.00348,0.0,0.40914]
[1777110618668,57.0,77759.69,14.5,-0.00348,0.0,0.40946]
[1777110623705,57.0,77759.95,14.5,-0.00349,0.0,0.40956]
[1777110628740,57.01,77760.15,14.5,-0.00349,0.0,0.40968]
[1777110633775,57.01,77759.3,14.5,-0.00348,0.0,0.40906]
[1777110638809,57.02,77760.01,14.5,-0.00348,0.0,0.40894]
[1777110643845,57.02,77763.57,14.5,-0.00347,0.0,0.40744]
[1777110649888,57.03,77763.8,14.5,-0.00347,0.0,0.40763]
[1777110654928,57.03,77763.14,14.5,-0.00347,0.0,0.40819]
[1777110659963,57.04,77763.49,14.5,-0.00347,0.0,0.40826]
[1777110666005,57.04,77763.56,14.5,-0.00348,0.0,0.40851]
[1777110671040,57.05,77762.08,14.5,-0.00349,0.0,0.40947]
[1777110677083,57.05,77761.13,14.5,-0.00349,0.0,0.41021]
[1777110682118,57.06,77759.76,14.5,-0.0035,0.0,0.4111]
[1777110687153,57.06,77759.86,14.5,-0.0035,0.0,0.41126]
[1777110692189,57.06,77760.3,14.5,-0.00349,0.0,0.40999]
[1777110698230,57.07,77761.34,14.5,-0.00349,0.0,0.40975]
[1777110703265,57.07,77761.32,14.5,-0.00349,0.0,0.40999]
[1777110708301,57.08,77760.73,14.5,-0.0035,0.0,0.4105]
[1777110715349,57.08,77760.71,14.5,-0.0035,0.0,0.41082]
[1777110720385,57.09,77760.7,14.5,-0.0035,0.0,0.41104]
[1777110727434,57.09,77760.86,14.5,-0.0035,0.0,0.41126]
[1777110732469,57.1,77760.98,14.5,-0.00351,0.0,0.41142]
[1777110739518,57.1,77761.26,14.5,-0.00351,0.0,0.41157]
[1777110746566,57.11,77761.08,14.5,-0.00351,0.0,0.412]
[1777110751602,57.11,77761.78,14.5,-0.0035,0.0,0.41059]
[1777110756637,57.12,77762.01,14.5,-0.0035,0.0,0.4107]
[1777110761805,57.12,77761.43,14.5,-0.0035,0.0,0.41115]
[1777110767714,57.13,77761.94,14.5,-0.00351,0.0,0.4112]
[1777110774764,57.13,77769.31,14.5,-0.00347,0.0,0.40793]
[1777110781813,57.14,77768.34,14.5,-0.00348,0.0,0.40874]
[1777110786848,57.14,77768.4,14.5,-0.00348,0.0,0.40894]
[1777110791882,57.15,77769.44,14.5,-0.00348,0.0,0.40866]
[1777110796918,57.15,77767.45,14.5,-0.00349,0.0,0.40986]
[1777110802959,57.16,77768.45,14.5,-0.00349,0.0,0.40963]
[1777110807995,57.16,77769.95,14.5,-0.00348,0.0,0.40911]
[1777110813029,57.17,77770.68,14.5,-0.00347,0.0,0.40772]
[1777110818066,57.17,77771.04,14.5,-0.00347,0.0,0.40777]
[1777110823102,57.18,77769.67,14.5,-0.00348,0.0,0.40867]
[1777110828137,57.18,77767.93,14.5,-0.00349,0.0,0.40974]
[1777110833172,57.18,77767.51,14.5,-0.0035,0.0,0.41016]
[1777110838206,57.19,77768.97,14.5,-0.00349,0.0,0.40965]
[1777110843242,57.19,77769.44,14.5,-0.00349,0.0,0.40963]
[1777110848277,57.2,77771.9,14.5,-0.00348,0.0,0.40864]
[1777110853312,57.2,77771.17,14.5,-0.00349,0.0,0.40922]
[1777110858347,57.21,77771.54,14.5,-0.00349,0.0,0.40925]
[1777110863382,57.21,77771.45,14.5,-0.00349,0.0,0.4095]
[1777110868417,57.21,77770.77,14.5,-0.0035,0.0,0.41004]
[1777110873452,57.22,77772.39,14.5,-0.00348,0.0,0.40819]
[1777110878486,57.22,77773.0,14.5,-0.00348,0.0,0.40811]
[1777110883523,57.23,77783.43,14.5,-0.00343,0.0,0.40327]
[1777110888615,57.23,77785.54,14.5,-0.00342,0.0,0.40241]
[1777110893899,57.24,77785.76,14.5,-0.00343,0.0,0.40263]
[1777110899635,57.24,77785.79,14.5,-0.00343,0.0,0.40299]
[1777110904670,57.25,77785.63,14.5,-0.00343,0.0,0.40333]
[1777110909705,57.25,77786.16,14.5,-0.00343,0.0,0.40338]
[1777110914739,57.26,77785.59,14.5,-0.00344,0.0,0.40391]
[1777110919775,57.26,77785.19,14.5,-0.00344,0.0,0.40436]
[1777110925817,57.27,77784.27,14.5,-0.00345,0.0,0.40509]
[1777110930851,57.27,77783.72,14.5,-0.00345,0.0,0.40559]
[1777110935887,57.28,77782.43,14.5,-0.00345,0.0,0.4052]
[1777110940921,57.28,77781.89,14.5,-0.00346,0.0,0.40569]
[1777110945957,57.29,77782.03,14.5,-0.00346,0.0,0.40585]
[1777110950992,57.29,77782.07,14.5,-0.00346,0.0,0.40606]
[1777110958040,57.3,77782.47,14.5,-0.00346,0.0,0.40618]
[1777110963075,57.3,77783.54,14.5,-0.00346,0.0,0.40589]
[1777110968111,57.31,77787.56,14.5,-0.00344,0.0,0.40419]
[1777110974154,57.31,77787.62,14.5,-0.00344,0.0,0.40445]
[1777110979191,57.32,77787.37,14.5,-0.00345,0.0,0.40481]
[1777110984226,57.32,77787.85,14.5,-0.00345,0.0,0.40481]
[1777110990268,57.33,77787.97,14.5,-0.00345,0.0,0.40502]
[1777110995303,57.33,77788.03,14.5,-0.00344,0.0,0.40398]
[1777111000338,57.34,77788.81,14.5,-0.00344,0.0,0.40384]
[1777111005373,57.34,77794.48,14.5,-0.00342,0.0,0.40136]
[1777111010407,57.35,77799.44,14.5,-0.0034,0.0,0.39927]
[1777111017008,57.35,77800.0,14.5,-0.0034,0.0,0.39918]
[1777111022492,57.36,77799.72,14.5,-0.0034,0.0,0.39984]
[1777111027527,57.37,77800.22,14.5,-0.0034,0.0,0.39989]
[1777111032562,57.37,77793.75,14.5,-0.00343,0.0,0.40328]
[1777111037596,57.38,77783.25,14.5,-0.00349,0.0,0.4086]
[1777111042632,57.38,77786.54,14.5,-0.00347,0.0,0.40721]
[1777111048675,57.39,77787.04,14.5,-0.00347,0.0,0.40722]
[1777111053710,57.39,77786.55,14.5,-0.00347,0.0,0.40641]
[1777111059752,57.4,77787.95,14.5,-0.00346,0.0,0.406]
[1777111065175,57.4,77793.44,14.5,-0.00344,0.0,0.40352]
[1777111072850,57.41,77792.19,14.5,-0.00345,0.0,0.40455]
[1777111078892,57.41,77792.21,14.5,-0.00345,0.0,0.40487]
[1777111083927,57.42,77792.01,14.5,-0.00345,0.0,0.4052]
[1777111089227,57.42,77782.96,14.5,-0.0035,0.0,0.40977]
[1777111095008,57.43,77781.81,14.5,-0.00351,0.0,0.4106]
[1777111101046,57.43,77782.5,14.5,-0.0035,0.0,0.41048]
[1777111106080,57.44,77775.25,14.5,-0.00354,0.0,0.41422]
[1777111111115,57.44,77774.67,14.5,-0.00353,0.0,0.41338]
[1777111118165,57.44,77774.38,14.5,-0.00354,0.0,0.41376]
[1777111124207,57.45,77773.66,14.5,-0.00354,0.0,0.41431]
[1777111130249,57.45,77773.01,14.5,-0.00355,0.0,0.41484]
[1777111135284,57.45,77772.43,14.5,-0.00355,0.0,0.41529]
[1777111140319,57.46,77772.91,14.5,-0.00355,0.0,0.41522]
[1777111147368,57.46,77771.72,14.5,-0.00356,0.0,0.41604]
[1777111152403,57.46,77769.94,14.5,-0.00357,0.0,0.41708]
[1777111157438,57.47,77760.06,14.5,-0.00362,0.0,0.42213]
[1777111160464,57.47,77741.75,14.5,-0.00371,0.0,0.43143]
[1777111165498,57.47,77742.42,14.5,-0.0037,0.0,0.43109]
[1777111170535,57.47,77741.49,14.5,-0.00371,0.0,0.43156]
[1777111175571,57.47,77741.6,14.5,-0.0037,0.0,0.43018]
[1777111180606,57.47,77740.49,14.5,-0.0037,0.0,0.43075]
[1777111185641,57.47,77739.33,14.5,-0.00371,0.0,0.43134]
[1777111190678,57.47,77738.96,14.5,-0.00371,0.0,0.43153]
[1777111195711,57.47,77739.31,14.5,-0.00371,0.0,0.43135]
[1777111200753,57.47,77739.9,14.5,-0.00371,0.0,0.43105]
[1777111205783,57.47,77745.23,14.5,-0.00368,0.0,0.42834]
[1777111211825,57.47,77747.08,14.5,-0.00367,0.0,0.4274]
[1777111216860,57.47,77746.36,14.5,-0.00367,0.0,0.42777]
[1777111221895,57.47,77746.93,14.5,-0.00367,0.0,0.42748]
[1777111226931,57.47,77749.03,14.5,-0.00366,0.0,0.42643]
[1777111231966,57.47,77749.03,14.5,-0.00365,0.0,0.42514]
[1777111237001,57.47,77751.7,14.5,-0.00364,0.0,0.42383]
[1777111242036,57.47,77754.96,14.5,-0.00362,0.0,0.42225]
[1777111247071,57.47,77754.53,14.5,-0.00363,0.0,0.42255]
[1777111252106,57.47,77751.38,14.5,-0.00364,0.0,0.42419]
[1777111258148,57.47,77752.17,14.5,-0.00364,0.0,0.42387]
[1777111263186,57.48,77755.28,14.5,-0.00362,0.0,0.42237]
[1777111268221,57.48,77761.31,14.5,-0.0036,0.0,0.41945]
[1777111273256,57.48,77760.78,14.5,-0.0036,0.0,0.41982]
[1777111278291,57.48,77765.63,14.5,-0.00358,0.0,0.41752]
[1777111287354,57.49,77764.91,14.5,-0.00358,0.0,0.41809]
[1777111298431,57.49,77764.98,14.5,-0.00357,0.0,0.417]
[1777111303466,57.49,77765.86,14.5,-0.00357,0.0,0.41669]
[1777111308501,57.5,77765.55,14.5,-0.00357,0.0,0.41696]
[1777111315550,57.5,77765.86,14.5,-0.00357,0.0,0.41697]
[1777111320584,57.5,77765.64,14.5,-0.00358,0.0,0.41719]
[1777111325620,57.5,77765.34,14.5,-0.00358,0.0,0.41746]
[1777111330657,57.5,77771.91,14.5,-0.00355,0.0,0.41433]
[1777111335692,57.51,77775.09,14.5,-0.00353,0.0,0.41292]
[1777111340727,57.51,77776.19,14.5,-0.00353,0.0,0.41254]
[1777111345762,57.51,77781.45,14.5,-0.00351,0.0,0.41013]
[1777111350797,57.52,77789.84,14.5,-0.00347,0.0,0.40627]
[1777111355832,57.52,77790.24,14.5,-0.00346,0.0,0.40505]
[1777111363888,57.53,77790.17,14.5,-0.00346,0.0,0.40547]
[1777111368926,57.54,77796.22,14.5,-0.00344,0.0,0.4028]
[1777111373961,57.54,77801.27,14.5,-0.00342,0.0,0.40064]
[1777111378997,57.55,77807.94,14.5,-0.00339,0.0,0.39777]
[1777111384032,57.55,77813.34,14.5,-0.00337,0.0,0.39552]
[1777111389076,57.56,77810.48,14.5,-0.00338,0.0,0.39721]
[1777111394111,57.57,77808.76,14.5,-0.0034,0.0,0.39835]
[1777111399146,57.57,77807.13,14.5,-0.00341,0.0,0.39944]
[1777111404181,57.58,77808.64,14.5,-0.0034,0.0,0.39904]
[1777111411230,57.59,77807.38,14.5,-0.0034,0.0,0.39883]
[1777111416265,57.59,77800.44,14.5,-0.00344,0.0,0.4025]
[1777111421299,57.6,77797.85,14.5,-0.00345,0.0,0.404]
[1777111423313,57.6,77782.37,14.5,-0.00352,0.0,0.41161]
[1777111427350,57.6,77768.57,14.5,-0.00359,0.0,0.41854]
[1777111432385,57.61,77768.52,14.5,-0.00359,0.0,0.41866]
[1777111439434,57.61,77774.15,14.5,-0.00357,0.0,0.41604]
[1777111444469,57.61,77775.74,14.5,-0.00356,0.0,0.41539]
[1777111449504,57.61,77784.78,14.5,-0.00352,0.0,0.41111]
[1777111454541,57.62,77785.32,14.5,-0.00352,0.0,0.41104]
[1777111459577,57.62,77786.17,14.5,-0.00352,0.0,0.41082]
[1777111464612,57.63,77785.56,14.5,-0.00352,0.0,0.4113]
[1777111470654,57.63,77793.85,14.5,-0.00348,0.0,0.40752]
[1777111475689,57.64,77797.41,14.5,-0.00346,0.0,0.40477]
[1777111480725,57.64,77795.31,14.5,-0.00347,0.0,0.40602]
[1777111486767,57.65,77795.24,14.5,-0.00347,0.0,0.40633]
[1777111491803,57.65,77795.81,14.5,-0.00347,0.0,0.40628]
[1777111496838,57.65,77796.01,14.5,-0.00348,0.0,0.40641]
[1777111501873,57.66,77785.13,14.5,-0.00353,0.0,0.41192]
[1777111506908,57.66,77783.84,14.5,-0.00354,0.0,0.41271]
[1777111511944,57.66,77781.01,14.5,-0.00355,0.0,0.41425]
[1777111516979,57.67,77779.73,14.5,-0.00356,0.0,0.41501]
[1777111523021,57.67,77779.7,14.5,-0.00356,0.0,0.41517]
[1777111529062,57.67,77779.97,14.5,-0.00356,0.0,0.41518]
[1777111534097,57.68,77780.8,14.5,-0.00355,0.0,0.41361]
[1777111540140,57.68,77779.4,14.5,-0.00355,0.0,0.41446]
[1777111551216,57.68,77779.45,14.5,-0.00356,0.0,0.4147]
[1777111557259,57.69,77779.55,14.5,-0.00356,0.0,0.4148]
[1777111562294,57.69,77783.8,14.5,-0.00354,0.0,0.41283]
[1777111567329,57.69,77783.99,14.5,-0.00354,0.0,0.41288]
[1777111572363,57.69,77784.18,14.5,-0.00354,0.0,0.41292]
[1777111577398,57.7,77788.38,14.5,-0.00352,0.0,0.411]
[1777111582434,57.7,77790.77,14.5,-0.00351,0.0,0.40999]
[1777111588477,57.7,77790.74,14.5,-0.00351,0.0,0.41024]
[1777111593512,57.71,77798.07,14.5,-0.00347,0.0,0.4056]
[1777111598547,57.71,77798.5,14.5,-0.00347,0.0,0.40561]
[1777111603582,57.72,77798.36,14.5,-0.00347,0.0,0.40589]
[1777111608617,57.72,77801.87,14.5,-0.00346,0.0,0.40443]
[1777111613652,57.73,77801.53,14.5,-0.00346,0.0,0.40482]
[1777111618687,57.73,77800.98,14.5,-0.00347,0.0,0.40532]
[1777111624729,57.74,77802.69,14.5,-0.00346,0.0,0.40476]
[1777111633807,57.74,77806.24,14.5,-0.00345,0.0,0.40349]
[1777111639854,57.75,77807.15,14.5,-0.00345,0.0,0.40335]
[1777111644889,57.76,77807.32,14.5,-0.00345,0.0,0.40351]
[1777111649924,57.76,77807.26,14.5,-0.00345,0.0,0.40378]
[1777111654959,57.76,77809.1,14.5,-0.00344,0.0,0.40188]
[1777111659996,57.77,77809.34,14.5,-0.00344,0.0,0.40202]
[1777111665031,57.78,77810.73,14.5,-0.00343,0.0,0.40162]
[1777111670067,57.78,77812.9,14.5,-0.00343,0.0,0.40085]
[1777111675103,57.79,77813.02,14.5,-0.00343,0.0,0.40106]
[1777111680138,57.79,77806.94,14.5,-0.00346,0.0,0.40423]
[1777111685173,57.8,77803.56,14.5,-0.00348,0.0,0.4061]
[1777111690209,57.8,77802.28,14.5,-0.00348,0.0,0.40694]
[1777111695243,57.8,77801.6,14.5,-0.00349,0.0,0.40748]
[1777111703300,57.81,77801.99,14.5,-0.00349,0.0,0.40763]
[1777111708335,57.82,77801.65,14.5,-0.0035,0.0,0.40801]
[1777111713370,57.82,77804.11,14.5,-0.00348,0.0,0.40578]
[1777111718405,57.83,77809.68,14.5,-0.00345,0.0,0.40337]
[1777111723440,57.83,77809.85,14.5,-0.00345,0.0,0.40357]
[1777111728474,57.84,77809.62,14.5,-0.00346,0.0,0.40396]
[1777111738545,57.85,77810.06,14.5,-0.00346,0.0,0.40429]
[1777111743580,57.85,77809.65,14.5,-0.00347,0.0,0.40475]
[1777111748614,57.86,77808.05,14.5,-0.00348,0.0,0.40582]
[1777111754657,57.86,77808.26,14.5,-0.00348,0.0,0.406]
[1777111759693,57.87,77802.39,14.5,-0.00351,0.0,0.40907]
[1777111764728,57.87,77792.7,14.5,-0.00355,0.0,0.41396]
[1777111769763,57.87,77793.62,14.5,-0.00355,0.0,0.41365]
[1777111772784,57.88,77792.09,14.5,-0.00355,0.0,0.41319]
[1777111778827,57.88,77792.13,14.5,-0.00355,0.0,0.41333]
[1777111783862,57.88,77792.18,14.5,-0.00355,0.0,0.41344]
[1777111789904,57.88,77791.19,14.5,-0.00356,0.0,0.41409]
[1777111795946,57.89,77791.16,14.5,-0.00356,0.0,0.41426]
[1777111800981,57.89,77789.41,14.5,-0.00357,0.0,0.41524]
[1777111808030,57.89,77791.7,14.5,-0.00356,0.0,0.41428]
[1777111813065,57.9,77790.48,14.5,-0.00357,0.0,0.41499]
[1777111818100,57.9,77791.22,14.5,-0.00356,0.0,0.41473]
[1777111823135,57.9,77793.69,14.5,-0.00355,0.0,0.41364]
[1777111829178,57.9,77794.95,14.5,-0.00355,0.0,0.41318]
[1777111834213,57.91,77794.99,14.5,-0.00354,0.0,0.41201]
[1777111839248,57.91,77795.17,14.5,-0.00354,0.0,0.41207]
[1777111844283,57.91,77796.2,14.5,-0.00354,0.0,0.41172]
[1777111852345,57.91,77796.16,14.5,-0.00354,0.0,0.41186]
[1777111858381,57.92,77796.03,14.5,-0.00354,0.0,0.41224]
[1777111863416,57.92,77794.9,14.5,-0.00355,0.0,0.41294]
[1777111868451,57.93,77794.78,14.5,-0.00355,0.0,0.41315]
[1777111876507,57.93,77794.79,14.5,-0.00355,0.0,0.41338]
[1777111881542,57.93,77790.97,14.5,-0.00357,0.0,0.4154]
[1777111886577,57.94,77790.35,14.5,-0.00357,0.0,0.41583]
[1777111892915,57.94,77790.36,14.5,-0.00358,0.0,0.41593]
[1777111898660,57.94,77790.27,14.5,-0.00357,0.0,0.4149]
[1777111903696,57.94,77790.36,14.5,-0.00357,0.0,0.415]
[1777111911751,57.95,77790.5,14.5,-0.00357,0.0,0.41518]
[1777111917794,57.95,77790.5,14.5,-0.00357,0.0,0.41536]
[1777111923842,57.96,77790.19,14.5,-0.00357,0.0,0.41568]
[1777111929885,57.96,77790.37,14.5,-0.00358,0.0,0.41576]
[1777111935927,57.96,77789.89,14.5,-0.00358,0.0,0.41616]
[1777111940962,57.97,77789.09,14.5,-0.00358,0.0,0.41669]
[1777111948011,57.97,77789.17,14.5,-0.00359,0.0,0.41681]
[1777111953046,57.97,77789.26,14.5,-0.00358,0.0,0.41558]
[1777111959087,57.97,77789.39,14.5,-0.00358,0.0,0.41565]
[1777111965130,57.98,77789.03,14.5,-0.00358,0.0,0.41596]
[1777111970165,57.98,77789.48,14.5,-0.00358,0.0,0.41583]
[1777111978221,57.98,77789.44,14.5,-0.00358,0.0,0.416]
[1777111983256,57.98,77789.86,14.5,-0.00358,0.0,0.41588]
[1777111988291,57.98,77793.04,14.5,-0.00356,0.0,0.41442]
[1777111993326,57.99,77792.99,14.5,-0.00357,0.0,0.41456]
[1777112000375,57.99,77793.77,14.5,-0.00356,0.0,0.41434]
[1777112006417,57.99,77793.33,14.5,-0.00357,0.0,0.41471]
[1777112011451,58.0,77793.66,14.5,-0.00356,0.0,0.41338]
[1777112017889,58.0,77793.49,14.5,-0.00356,0.0,0.41357]
[1777112026559,58.0,77791.65,14.5,-0.00357,0.0,0.41477]
[1777112031594,58.01,77791.11,14.5,-0.00357,0.0,0.41516]
[1777112036629,58.01,77790.98,14.5,-0.00357,0.0,0.41534]
[1777112041664,58.01,77791.31,14.5,-0.00357,0.0,0.41528]
[1777112047706,58.01,77792.46,14.5,-0.00357,0.0,0.41484]
[1777112053748,58.01,77792.31,14.5,-0.00357,0.0,0.41504]
[1777112058782,58.02,77792.31,14.5,-0.00357,0.0,0.41514]
[1777112065833,58.02,77792.01,14.5,-0.00358,0.0,0.41542]
[1777112070868,58.02,77791.79,14.5,-0.00358,0.0,0.41562]
[1777112076007,58.02,77791.46,14.5,-0.00357,0.0,0.41455]
[1777112083959,58.03,77791.56,14.5,-0.00357,0.0,0.41469]
[1777112088994,58.03,77791.55,14.5,-0.00357,0.0,0.41479]
[1777112099064,58.03,77791.55,14.5,-0.00357,0.0,0.41496]
[1777112105106,58.03,77791.72,14.5,-0.00357,0.0,0.41498]
[1777112110141,58.03,77791.55,14.5,-0.00357,0.0,0.41515]
[1777112115175,58.04,77791.66,14.5,-0.00357,0.0,0.41517]
[1777112120211,58.04,77791.64,14.5,-0.00358,0.0,0.41527]
[1777112125246,58.04,77791.88,14.5,-0.00358,0.0,0.41523]
[1777112130281,58.04,77791.66,14.5,-0.00358,0.0,0.41542]
[1777112137330,58.04,77791.83,14.5,-0.00357,0.0,0.41416]
[1777112142365,58.05,77791.86,14.5,-0.00357,0.0,0.41423]
[1777112147399,58.05,77791.76,14.5,-0.00357,0.0,0.41437]
[1777112154449,58.05,77791.5,14.5,-0.00357,0.0,0.41462]
[1777112161500,58.05,77791.4,14.5,-0.00357,0.0,0.41478]
[1777112167541,58.05,77792.96,14.5,-0.00357,0.0,0.41411]
[1777112173584,58.06,77795.81,14.5,-0.00355,0.0,0.41283]
[1777112178619,58.06,77797.32,14.5,-0.00355,0.0,0.41221]
[1777112183655,58.06,77796.52,14.5,-0.00355,0.0,0.41272]
[1777112188690,58.06,77796.91,14.5,-0.00355,0.0,0.41265]
[1777112193725,58.07,77796.87,14.5,-0.00354,0.0,0.4115]
[1777112201781,58.07,77796.7,14.5,-0.00354,0.0,0.4118]
[1777112206816,58.07,77805.21,14.5,-0.00351,0.0,0.40781]
[1777112211860,58.08,77804.79,14.5,-0.00351,0.0,0.40819]
[1777112216895,58.08,77805.83,14.5,-0.00351,0.0,0.40786]
[1777112221930,58.08,77807.69,14.5,-0.0035,0.0,0.40715]
[1777112226966,58.09,77807.34,14.5,-0.0035,0.0,0.40751]
[1777112232455,58.09,77807.63,14.5,-0.0035,0.0,0.40751]
[1777112237747,58.09,77807.54,14.5,-0.0035,0.0,0.40763]
[1777112243078,58.1,77807.35,14.5,-0.00351,0.0,0.40807]
[1777112248113,58.1,77807.47,14.5,-0.00351,0.0,0.40822]
[1777112253148,58.11,77807.75,14.5,-0.0035,0.0,0.40698]
[1777112258183,58.11,77807.69,14.5,-0.0035,0.0,0.40718]
[1777112263218,58.11,77807.74,14.5,-0.0035,0.0,0.40734]
[1777112268253,58.12,77807.37,14.5,-0.00351,0.0,0.40769]
[1777112276309,58.12,77807.81,14.5,-0.00351,0.0,0.40775]
[1777112283358,58.13,77805.63,14.5,-0.00352,0.0,0.40905]
[1777112288392,58.13,77804.22,14.5,-0.00353,0.0,0.40988]
[1777112295442,58.13,77804.26,14.5,-0.00353,0.0,0.41007]
[1777112300476,58.14,77804.28,14.5,-0.00353,0.0,0.41021]
[1777112305512,58.14,77804.89,14.5,-0.00353,0.0,0.41007]
[1777112310547,58.14,77804.9,14.5,-0.00353,0.0,0.41021]
[1777112315582,58.15,77806.09,14.5,-0.00352,0.0,0.40851]
[1777112320617,58.15,77806.31,14.5,-0.00352,0.0,0.40857]
[1777112325652,58.15,77806.58,14.5,-0.00352,0.0,0.40861]
[1777112330808,58.15,77806.35,14.5,-0.00352,0.0,0.40885]
[1777112337736,58.16,77806.26,14.5,-0.00352,0.0,0.40915]
[1777112342771,58.16,77805.5,14.5,-0.00353,0.0,0.40967]
[1777112347808,58.17,77806.59,14.5,-0.00352,0.0,0.4093]
[1777112352843,58.17,77807.25,14.5,-0.00352,0.0,0.40914]
[1777112358888,58.17,77807.18,14.5,-0.00352,0.0,0.40936]
[1777112363920,58.18,77806.53,14.5,-0.00353,0.0,0.40983]
[1777112368954,58.18,77800.0,14.5,-0.00356,0.0,0.41316]
[1777112373989,58.18,77790.56,14.5,-0.0036,0.0,0.41658]
[1777112379027,58.18,77792.57,14.5,-0.00359,0.0,0.41568]
[1777112385069,58.18,77793.0,14.5,-0.00359,0.0,0.41559]
[1777112390104,58.19,77792.57,14.5,-0.00359,0.0,0.4159]
[1777112396145,58.19,77790.14,14.5,-0.0036,0.0,0.41721]
[1777112401181,58.19,77789.93,14.5,-0.0036,0.0,0.41741]
[1777112406216,58.19,77789.8,14.5,-0.00361,0.0,0.41755]
[1777112411251,58.19,77789.08,14.5,-0.00361,0.0,0.41798]
[1777112416560,58.19,77789.6,14.5,-0.00361,0.0,0.41777]
[1777112423628,58.2,77789.48,14.5,-0.00361,0.0,0.41791]
[1777112430383,58.2,77789.78,14.5,-0.00361,0.0,0.41787]
[1777112435419,58.2,77789.9,14.5,-0.0036,0.0,0.41657]
[1777112441461,58.2,77789.87,14.5,-0.0036,0.0,0.41666]
[1777112447503,58.2,77790.37,14.5,-0.0036,0.0,0.41649]
[1777112452542,58.2,77797.98,14.5,-0.00356,0.0,0.41284]
[1777112457577,58.21,77797.24,14.5,-0.00357,0.0,0.4133]
[1777112462614,58.21,77801.28,14.5,-0.00355,0.0,0.41143]
[1777112467649,58.21,77804.96,14.5,-0.00353,0.0,0.40978]
[1777112472684,58.21,77804.7,14.5,-0.00353,0.0,0.41005]
[1777112477719,58.22,77804.96,14.5,-0.00353,0.0,0.41007]
[1777112482754,58.22,77805.85,14.5,-0.00353,0.0,0.40979]
[1777112487788,58.22,77805.87,14.5,-0.00353,0.0,0.40993]
[1777112493831,58.23,77806.04,14.5,-0.00352,0.0,0.40875]
[1777112498941,58.23,77806.02,14.5,-0.00352,0.0,0.40889]
[1777112504722,58.23,77805.98,14.5,-0.00353,0.0,0.4091]
[1777112513215,58.24,77806.7,14.5,-0.00353,0.0,0.40901]
[1777112522027,58.24,77806.7,14.5,-0.00353,0.0,0.40934]
[1777112527121,58.25,77806.7,14.5,-0.00353,0.0,0.40946]
[1777112533104,58.25,77806.38,14.5,-0.00353,0.0,0.40984]
[1777112538333,58.25,77806.13,14.5,-0.00354,0.0,0.41009]
[1777112544182,58.26,77806.37,14.5,-0.00354,0.0,0.41019]
[1777112550223,58.26,77806.47,14.5,-0.00354,0.0,0.41033]
[1777112555259,58.26,77806.47,14.5,-0.00353,0.0,0.4092]
[1777112562310,58.27,77806.2,14.5,-0.00353,0.0,0.40956]
[1777112569358,58.27,77806.25,14.5,-0.00353,0.0,0.40977]
[1777112574764,58.28,77806.06,14.5,-0.00354,0.0,0.40992]
[1777112580436,58.28,77811.29,14.5,-0.00351,0.0,0.40768]
[1777112585471,58.28,77811.26,14.5,-0.00352,0.0,0.40788]
[1777112590506,58.29,77811.68,14.5,-0.00352,0.0,0.40789]
[1777112595540,58.29,77812.31,14.5,-0.00351,0.0,0.40776]
[1777112601583,58.3,77812.39,14.5,-0.00352,0.0,0.40793]
[1777112606618,58.3,77812.48,14.5,-0.00352,0.0,0.40806]
[1777112611741,58.3,77812.65,14.5,-0.00352,0.0,0.40811]
[1777112617694,58.31,77812.88,14.5,-0.00351,0.0,0.40696]
[1777112624744,58.31,77813.16,14.5,-0.00351,0.0,0.40707]
[1777112630786,58.32,77812.87,14.5,-0.00351,0.0,0.40741]
[1777112635912,58.32,77812.91,14.5,-0.00351,0.0,0.40753]
[1777112641863,58.32,77817.12,14.5,-0.0035,0.0,0.40575]
[1777112646897,58.33,77821.2,14.5,-0.00348,0.0,0.40402]
[1777112651933,58.33,77822.41,14.5,-0.00348,0.0,0.40368]
[1777112658982,58.34,77822.74,14.5,-0.00348,0.0,0.40386]
[1777112664017,58.35,77824.17,14.5,-0.00347,0.0,0.40343]
[1777112669052,58.35,77827.3,14.5,-0.00346,0.0,0.40219]
[1777112674087,58.36,77827.96,14.5,-0.00345,0.0,0.40088]
[1777112679122,58.36,77828.41,14.5,-0.00345,0.0,0.40095]
[1777112688187,58.37,77829.37,14.5,-0.00345,0.0,0.40099]
[1777112693225,58.38,77829.33,14.5,-0.00345,0.0,0.40129]
[1777112701277,58.39,77828.02,14.5,-0.00346,0.0,0.40234]
[1777112708327,58.39,77829.81,14.5,-0.00346,0.0,0.40187]
[1777112713361,58.4,77829.7,14.5,-0.00346,0.0,0.40219]
[1777112718397,58.4,77829.77,14.5,-0.00347,0.0,0.40241]
[1777112723432,58.41,77831.93,14.5,-0.00346,0.0,0.40165]
[1777112728466,58.42,77835.4,14.5,-0.00344,0.0,0.40028]
[1777112730481,58.42,77853.05,14.5,-0.00337,0.0,0.3921]
[1777112735520,58.42,77853.66,14.5,-0.00336,0.0,0.39092]
[1777112740555,58.43,77859.24,14.5,-0.00333,0.0,0.38872]
[1777112745590,58.48,77860.68,14.5,-0.00335,0.0,0.39056]
[1777112750624,58.49,77857.07,14.5,-0.00337,0.0,0.39262]
[1777112755663,58.5,77856.55,14.5,-0.00338,0.0,0.39322]
[1777112760706,58.51,77854.59,14.5,-0.00339,0.0,0.39455]
[1777112765741,58.51,77857.53,14.5,-0.00338,0.0,0.39351]
[1777112770777,58.52,77861.06,14.5,-0.00337,0.0,0.39221]
[1777112775811,58.53,77852.96,14.5,-0.00341,0.0,0.39633]
[1777112781854,58.54,77852.55,14.5,-0.00341,0.0,0.39688]
[1777112786889,58.54,77852.47,14.5,-0.00342,0.0,0.39722]
[1777112792931,58.55,77851.84,14.5,-0.00341,0.0,0.3966]
[1777112797966,58.56,77846.45,14.5,-0.00344,0.0,0.39943]
[1777112803001,58.56,77846.28,14.5,-0.00344,0.0,0.39979]
[1777112808035,58.57,77846.28,14.5,-0.00344,0.0,0.40007]
[1777112814078,58.57,77846.32,14.5,-0.00345,0.0,0.40039]
[1777112819113,58.58,77848.1,14.5,-0.00344,0.0,0.39985]
[1777112824149,58.59,77847.84,14.5,-0.00345,0.0,0.40027]
[1777112829182,58.59,77848.26,14.5,-0.00345,0.0,0.40037]
[1777112834218,58.6,77848.52,14.5,-0.00345,0.0,0.40055]
[1777112839253,58.6,77848.56,14.5,-0.00345,0.0,0.40083]
[1777112845295,58.61,77847.86,14.5,-0.00346,0.0,0.40152]
[1777112850330,58.62,77848.24,14.5,-0.00346,0.0,0.40164]
[1777112855365,58.62,77848.26,14.5,-0.00345,0.0,0.40066]
[1777112855365,58.62,77848.26,14.5,-0.00345,0.0,0.40066]
[1777112860400,58.63,77848.18,14.5,-0.00346,0.0,0.401]
[1777112866442,58.64,77846.89,14.5,-0.00346,0.0,0.40198]
[1777112871477,58.64,77844.51,14.5,-0.00348,0.0,0.40339]
[1777112877518,58.65,77844.58,14.5,-0.00348,0.0,0.4037]
[1777112882554,58.66,77845.45,14.5,-0.00348,0.0,0.40357]
[1777112888596,58.66,77845.72,14.5,-0.00348,0.0,0.40378]
[1777112893631,58.67,77845.38,14.5,-0.00349,0.0,0.40423]
[1777112898666,58.67,77850.56,14.5,-0.00347,0.0,0.40205]
[1777112903701,58.68,77847.07,14.5,-0.00348,0.0,0.40401]
[1777112908736,58.69,77843.56,14.5,-0.0035,0.0,0.40597]
[1777112913771,58.69,77846.93,14.5,-0.00348,0.0,0.40335]
[1777112919813,58.7,77846.88,14.5,-0.00348,0.0,0.40377]
[1777112924848,58.7,77846.33,14.5,-0.00349,0.0,0.40432]
[1777112932903,58.71,77844.26,14.5,-0.0035,0.0,0.40575]
[1777112940012,58.72,77843.59,14.5,-0.00351,0.0,0.40628]
[1777112946002,58.73,77843.66,14.5,-0.00351,0.0,0.40671]
[1777112951036,58.73,77843.42,14.5,-0.00352,0.0,0.40708]
[1777112956072,58.74,77841.98,14.5,-0.00352,0.0,0.40801]
[1777112961195,58.74,77841.84,14.5,-0.00353,0.0,0.40822]
[1777112967149,58.75,77850.4,14.5,-0.00349,0.0,0.40455]
[1777112972184,58.75,77849.85,14.5,-0.00348,0.0,0.40378]
[1777112977219,58.76,77849.45,14.5,-0.00349,0.0,0.40422]
[1777112983261,58.76,77849.29,14.5,-0.00349,0.0,0.40458]
[1777112988295,58.77,77849.27,14.5,-0.00349,0.0,0.40482]
[1777112993331,58.77,77847.53,14.5,-0.00351,0.0,0.40587]
[1777112999373,58.78,77847.56,14.5,-0.00351,0.0,0.4061]
[1777113004408,58.78,77848.22,14.5,-0.00351,0.0,0.40599]
[1777113009443,58.79,77848.33,14.5,-0.00351,0.0,0.40613]
[1777113014478,58.79,77853.24,14.5,-0.00349,0.0,0.404]
[1777113019514,58.79,77853.74,14.5,-0.00349,0.0,0.40397]
[1777113024548,58.8,77853.93,14.5,-0.00349,0.0,0.40409]
[1777113029583,58.8,77852.44,14.5,-0.0035,0.0,0.40501]
[1777113034618,58.81,77853.07,14.5,-0.00348,0.0,0.40362]
[1777113039653,58.81,77854.02,14.5,-0.00348,0.0,0.40338]
[1777113044688,58.82,77854.63,14.5,-0.00348,0.0,0.4033]
[1777113049723,58.82,77854.0,14.5,-0.00349,0.0,0.4038]
[1777113054757,58.82,77854.49,14.5,-0.00349,0.0,0.40377]
[1777113059793,58.83,77854.73,14.5,-0.00349,0.0,0.40386]
[1777113064828,58.83,77855.26,14.5,-0.00349,0.0,0.40381]
[1777113069862,58.84,77854.95,14.5,-0.00349,0.0,0.40416]
[1777113074897,58.84,77854.69,14.5,-0.00349,0.0,0.40449]
[1777113080940,58.85,77855.18,14.5,-0.00349,0.0,0.40451]
[1777113085975,58.85,77854.67,14.5,-0.0035,0.0,0.40496]
[1777113094031,58.86,77854.84,14.5,-0.00349,0.0,0.40397]
[1777113099073,58.86,77863.14,14.5,-0.00345,0.0,0.40027]
[1777113100078,58.86,77882.95,14.5,-0.00336,0.0,0.39108]
[1777113101998,58.86,77881.6,14.5,-0.00337,0.0,0.39178]
[1777113102827,58.87,77879.67,14.5,-0.00338,0.0,0.39274]
[1777113108134,58.87,77873.4,14.5,-0.00341,0.0,0.39604]
[1777113113169,58.88,77875.23,14.5,-0.00341,0.0,0.39549]
[1777113118204,58.89,77879.59,14.5,-0.00339,0.0,0.39377]
[1777113123239,58.89,77880.23,14.5,-0.00339,0.0,0.39379]
[1777113128274,58.9,77879.85,14.5,-0.0034,0.0,0.39429]
[1777113133309,58.91,77879.57,14.5,-0.0034,0.0,0.39473]
[1777113138343,58.91,77880.41,14.5,-0.0034,0.0,0.39465]
[1777113143379,58.92,77884.61,14.5,-0.00338,0.0,0.39302]
[1777113149421,58.93,77884.22,14.5,-0.00339,0.0,0.39359]
[1777113154456,58.93,77884.25,14.5,-0.00338,0.0,0.39263]
[1777113159491,58.94,77884.38,14.5,-0.00338,0.0,0.39289]
[1777113164527,58.95,77888.43,14.5,-0.00337,0.0,0.39135]
[1777113169562,58.95,77888.33,14.5,-0.00337,0.0,0.39173]
[1777113174597,58.96,77888.1,14.5,-0.00338,0.0,0.39217]
[1777113179631,58.97,77885.1,14.5,-0.00339,0.0,0.39388]
[1777113184667,58.97,77885.06,14.5,-0.0034,0.0,0.39421]
[1777113189702,58.98,77888.06,14.5,-0.00339,0.0,0.39313]
[1777113194736,58.99,77889.99,14.5,-0.00338,0.0,0.39256]
[1777113199772,58.99,77893.76,14.5,-0.00337,0.0,0.39115]
[1777113204807,59.0,77894.92,14.5,-0.00336,0.0,0.39096]
[1777113210211,59.01,77894.66,14.5,-0.00337,0.0,0.39136]
[1777113216389,59.02,77895.44,14.5,-0.00336,0.0,0.39017]
[1777113221621,59.02,77895.33,14.5,-0.00336,0.0,0.39066]
[1777113226830,59.03,77895.35,14.5,-0.00337,0.0,0.39101]
[1777113232084,59.04,77895.45,14.5,-0.00337,0.0,0.39132]
[1777113237672,59.05,77896.89,14.5,-0.00337,0.0,0.39109]
[1777113242917,59.06,77896.54,14.5,-0.00337,0.0,0.39161]
[1777113248674,59.06,77896.75,14.5,-0.00337,0.0,0.39187]
[1777113254237,59.07,77897.93,14.5,-0.00337,0.0,0.39175]
[1777113260200,59.08,77899.57,14.5,-0.00337,0.0,0.39157]
[1777113265234,59.09,77900.47,14.5,-0.00337,0.0,0.39151]
[1777113270269,59.1,77901.11,14.5,-0.00337,0.0,0.39157]
[1777113276312,59.11,77901.21,14.5,-0.00336,0.0,0.39071]
[1777113282354,59.12,77900.12,14.5,-0.00337,0.0,0.39163]
[1777113287409,59.12,77898.81,14.5,-0.00338,0.0,0.39252]
[1777113293431,59.13,77890.47,14.5,-0.00342,0.0,0.39682]
[1777113300413,59.14,77889.93,14.5,-0.00343,0.0,0.3973]
[1777113305653,59.14,77890.17,14.5,-0.00343,0.0,0.39757]
[1777113310866,59.15,77890.15,14.5,-0.00343,0.0,0.3979]
[1777113316115,59.16,77890.23,14.5,-0.00344,0.0,0.39813]
[1777113321628,59.16,77879.87,14.5,-0.00349,0.0,0.40328]
[1777113326662,59.17,77878.76,14.5,-0.00349,0.0,0.404]
[1777113331697,59.17,77877.28,14.5,-0.00349,0.0,0.4036]
[1777113336733,59.17,77868.61,14.5,-0.00353,0.0,0.40789]
[1777113341768,59.18,77867.01,14.5,-0.00354,0.0,0.4088]
[1777113346805,59.18,77865.68,14.5,-0.00355,0.0,0.40957]
[1777113351841,59.18,77863.62,14.5,-0.00356,0.0,0.41068]
[1777113356875,59.18,77863.83,14.5,-0.00356,0.0,0.4107]
[1777113364932,59.19,77864.0,14.5,-0.00356,0.0,0.41081]
[1777113370012,59.19,77864.15,14.5,-0.00356,0.0,0.4108]
[1777113376618,59.19,77864.15,14.5,-0.00356,0.0,0.41095]
[1777113384066,59.2,77868.99,14.5,-0.00354,0.0,0.40891]
[1777113391440,59.2,77868.85,14.5,-0.00354,0.0,0.40912]
[1777113397657,59.21,77868.88,14.5,-0.00354,0.0,0.40802]
[1777113405213,59.21,77868.92,14.5,-0.00354,0.0,0.40828]
[1777113411256,59.21,77867.9,14.5,-0.00354,0.0,0.40895]
[1777113416291,59.22,77867.83,14.5,-0.00355,0.0,0.40913]
[1777113421394,59.22,77867.93,14.5,-0.00355,0.0,0.40921]
[1777113427862,59.22,77867.77,14.5,-0.00355,0.0,0.40946]
[1777113432880,59.23,77867.93,14.5,-0.00355,0.0,0.40956]
[1777113438975,59.23,77867.87,14.5,-0.00355,0.0,0.40973]
[1777113444487,59.23,77868.65,14.5,-0.00355,0.0,0.40959]
[1777113450528,59.24,77869.03,14.5,-0.00355,0.0,0.40959]
[1777113455564,59.24,77868.97,14.5,-0.00354,0.0,0.40847]
[1777113460599,59.24,77868.96,14.5,-0.00354,0.0,0.40864]
[1777113465633,59.25,77869.13,14.5,-0.00354,0.0,0.40872]
[1777113470669,59.25,77873.13,14.5,-0.00353,0.0,0.40698]
[1777113475946,59.25,77871.93,14.5,-0.00353,0.0,0.4077]
[1777113482971,59.26,77871.06,14.5,-0.00354,0.0,0.40832]
[1777113489222,59.26,77870.5,14.5,-0.00354,0.0,0.40878]
[1777113495539,59.27,77870.5,14.5,-0.00355,0.0,0.40901]
[1777113502652,59.27,77865.7,14.5,-0.00357,0.0,0.41156]
[1777113508859,59.28,77864.47,14.5,-0.00358,0.0,0.41231]
[1777113514994,59.28,77864.5,14.5,-0.00357,0.0,0.41112]
[1777113521022,59.28,77864.21,14.5,-0.00357,0.0,0.41147]
[1777113526059,59.29,77863.71,14.5,-0.00358,0.0,0.41185]
[1777113531865,59.29,77863.34,14.5,-0.00358,0.0,0.41213]
[1777113537136,59.29,77863.82,14.5,-0.00358,0.0,0.41208]
[1777113542142,59.29,77857.75,14.5,-0.00361,0.0,0.4151]
[1777113547206,59.29,77861.61,14.5,-0.00359,0.0,0.41334]
[1777113552241,59.3,77871.25,14.5,-0.00355,0.0,0.40888]
[1777113557276,59.3,77871.18,14.5,-0.00355,0.0,0.40908]
[1777113562875,59.3,77871.78,14.5,-0.00355,0.0,0.40889]
[1777113568354,59.31,77872.28,14.5,-0.00355,0.0,0.40893]
[1777113573365,59.31,77872.44,14.5,-0.00354,0.0,0.40765]
[1777113578423,59.32,77872.21,14.5,-0.00354,0.0,0.40801]
[1777113583657,59.32,77872.01,14.5,-0.00354,0.0,0.40828]
[1777113589502,59.32,77872.08,14.5,-0.00354,0.0,0.40845]
[1777113596551,59.33,77872.1,14.5,-0.00355,0.0,0.40872]
[1777113602593,59.33,77872.49,14.5,-0.00355,0.0,0.40874]
[1777113607628,59.34,77872.28,14.5,-0.00355,0.0,0.40901]
[1777113612664,59.34,77872.33,14.5,-0.00355,0.0,0.40914]
[1777113617698,59.34,77871.34,14.5,-0.00356,0.0,0.40977]
[1777113622733,59.35,77871.09,14.5,-0.00356,0.0,0.41004]
[1777113628775,59.35,77871.14,14.5,-0.00356,0.0,0.41018]
[1777113633810,59.35,77870.49,14.5,-0.00355,0.0,0.40933]
[1777113638845,59.36,77862.72,14.5,-0.00359,0.0,0.4132]
[1777113643880,59.36,77862.55,14.5,-0.00359,0.0,0.41339]
[1777113648915,59.36,77861.61,14.5,-0.0036,0.0,0.41395]
[1777113653950,59.36,77861.42,14.5,-0.0036,0.0,0.41415]
[1777113658987,59.36,77854.65,14.5,-0.00363,0.0,0.41753]
[1777113664022,59.37,77854.57,14.5,-0.00364,0.0,0.41763]
[1777113669057,59.37,77854.39,14.5,-0.00364,0.0,0.41778]
[1777113674092,59.37,77854.63,14.5,-0.00364,0.0,0.41772]
[1777113679127,59.37,77854.35,14.5,-0.00364,0.0,0.41791]
[1777113685169,59.37,77853.45,14.5,-0.00364,0.0,0.41841]
[1777113690204,59.37,77852.3,14.5,-0.00365,0.0,0.41901]
[1777113695239,59.37,77847.19,14.5,-0.00366,0.0,0.42021]
[1777113700274,59.37,77846.93,14.5,-0.00366,0.0,0.42036]
[1777113705309,59.37,77846.24,14.5,-0.00367,0.0,0.42072]
[1777113710344,59.37,77845.93,14.5,-0.00367,0.0,0.4209]
[1777113715378,59.37,77844.21,14.5,-0.00368,0.0,0.42176]
[1777113720413,59.37,77848.4,14.5,-0.00366,0.0,0.41973]
[1777113725449,59.37,77848.45,14.5,-0.00366,0.0,0.41974]
[1777113730483,59.38,77851.95,14.5,-0.00364,0.0,0.41808]
[1777113736526,59.38,77851.83,14.5,-0.00364,0.0,0.41819]
[1777113741561,59.38,77848.97,14.5,-0.00366,0.0,0.41963]
[1777113749251,59.38,77848.75,14.5,-0.00366,0.0,0.41976]
[1777113753645,59.38,77835.36,14.5,-0.00371,0.0,0.42505]
[1777113758679,59.38,77832.62,14.5,-0.00373,0.0,0.42641]
[1777113763715,59.38,77829.12,14.5,-0.00374,0.0,0.42815]
[1777113768817,59.38,77829.19,14.5,-0.00374,0.0,0.42811]
[1777113775084,59.38,77829.13,14.5,-0.00374,0.0,0.42814]
[1777113780835,59.38,77828.5,14.5,-0.00375,0.0,0.42846]
[1777113785870,59.38,77828.76,14.5,-0.00374,0.0,0.42833]
[1777113790904,59.38,77828.5,14.5,-0.00375,0.0,0.42846]
[1777113794272,59.38,77815.44,14.5,-0.00381,0.0,0.435]
[1777113799967,59.38,77826.4,14.5,-0.00376,0.0,0.4295]
[1777113805007,59.38,77827.12,14.5,-0.00375,0.0,0.42914]
[1777113810038,59.38,77826.94,14.5,-0.00375,0.0,0.42923]
[1777113815073,59.38,77824.51,14.5,-0.00375,0.0,0.42909]
[1777113821114,59.38,77824.81,14.5,-0.00375,0.0,0.42894]
[1777113826150,59.38,77824.39,14.5,-0.00375,0.0,0.42915]
[1777113832192,59.38,77824.23,14.5,-0.00375,0.0,0.42923]
[1777113842262,59.38,77824.43,14.5,-0.00375,0.0,0.42913]
[1777113847296,59.38,77823.59,14.5,-0.00376,0.0,0.42955]
[1777113852332,59.38,77823.84,14.5,-0.00376,0.0,0.42942]
[1777113857367,59.38,77824.0,14.5,-0.00376,0.0,0.42934]
[1777113862402,59.38,77823.97,14.5,-0.00376,0.0,0.42936]
[1777113868444,59.38,77824.06,14.5,-0.00376,0.0,0.42931]
[1777113873478,59.38,77823.74,14.5,-0.00375,0.0,0.42811]
[1777113878514,59.38,77824.01,14.5,-0.00374,0.0,0.42798]
[1777113883549,59.38,77824.29,14.5,-0.00374,0.0,0.42784]
[1777113888584,59.38,77830.69,14.5,-0.00371,0.0,0.42467]
[1777113893618,59.38,77832.37,14.5,-0.0037,0.0,0.42386]
[1777113898654,59.38,77832.0,14.5,-0.00371,0.0,0.42406]
[1777113904264,59.38,77832.07,14.5,-0.00371,0.0,0.42403]
[1777113910621,59.38,77835.32,14.5,-0.00369,0.0,0.42246]
[1777113915773,59.38,77835.2,14.5,-0.00369,0.0,0.42255]
[1777113921254,59.38,77834.92,14.5,-0.00369,0.0,0.4227]
[1777113922822,59.38,77847.82,14.5,-0.00363,0.0,0.4164]
[1777113927857,59.38,77848.24,14.5,-0.00363,0.0,0.41629]
[1777113934630,59.38,77848.12,14.5,-0.00363,0.0,0.41638]
[1777113940896,59.39,77848.12,14.5,-0.00362,0.0,0.41514]
[1777113947032,59.39,77848.26,14.5,-0.00362,0.0,0.41522]
[1777113953190,59.39,77848.27,14.5,-0.00362,0.0,0.41533]
[1777113959074,59.39,77848.25,14.5,-0.00362,0.0,0.41545]
[1777113965700,59.39,77848.29,14.5,-0.00362,0.0,0.41547]
[1777113971158,59.4,77848.15,14.5,-0.00362,0.0,0.41567]
[1777113977200,59.4,77848.17,14.5,-0.00363,0.0,0.41575]
[1777113984436,59.4,77848.17,14.5,-0.00363,0.0,0.41579]
[1777113990291,59.4,77840.39,14.5,-0.00366,0.0,0.41972]
[1777113995326,59.4,77840.89,14.5,-0.00365,0.0,0.41817]
[1777114000446,59.4,77842.01,14.5,-0.00365,0.0,0.41766]
[1777114005520,59.4,77842.04,14.5,-0.00365,0.0,0.4177]
[1777114011309,59.41,77842.02,14.5,-0.00365,0.0,0.41777]
[1777114019493,59.41,77842.97,14.5,-0.00364,0.0,0.4174]
[1777114024529,59.41,77837.55,14.5,-0.00367,0.0,0.4201]
[1777114029564,59.41,77831.25,14.5,-0.0037,0.0,0.4232]
[1777114035704,59.41,77829.26,14.5,-0.00371,0.0,0.42418]
[1777114042655,59.41,77829.19,14.5,-0.00371,0.0,0.42422]
[1777114047689,59.41,77829.96,14.5,-0.00371,0.0,0.42384]
[1777114055746,59.41,77829.86,14.5,-0.0037,0.0,0.42254]
[1777114066382,59.41,77829.71,14.5,-0.0037,0.0,0.42261]
[1777114072383,59.41,77828.02,14.5,-0.0037,0.0,0.42345]
[1777114077902,59.41,77822.75,14.5,-0.00373,0.0,0.42605]
[1777114082937,59.41,77821.72,14.5,-0.00374,0.0,0.42656]
[1777114087990,59.41,77821.77,14.5,-0.00374,0.0,0.42654]
[1777114094014,59.41,77818.6,14.5,-0.00375,0.0,0.42811]
[1777114101980,59.41,77818.74,14.5,-0.00375,0.0,0.42804]
[1777114109290,59.41,77818.83,14.5,-0.00375,0.0,0.428]
[1777114115329,59.41,77814.39,14.5,-0.00376,0.0,0.42885]
[1777114121206,59.41,77811.94,14.5,-0.00377,0.0,0.43007]
[1777114128256,59.41,77811.95,14.5,-0.00377,0.0,0.43007]
[1777114135304,59.41,77811.25,14.5,-0.00378,0.0,0.43042]
[1777114140340,59.41,77811.26,14.5,-0.00378,0.0,0.43041]
[1777114146384,59.41,77811.38,14.5,-0.00377,0.0,0.43035]
[1777114151419,59.41,77811.35,14.5,-0.00377,0.0,0.43037]
[1777114157718,59.41,77811.35,14.5,-0.00377,0.0,0.43037]
[1777114169545,59.41,77811.43,14.5,-0.00377,0.0,0.43033]
[1777114175587,59.41,77811.51,14.5,-0.00376,0.0,0.42893]
[1777114180622,59.41,77811.67,14.5,-0.00376,0.0,0.42885]
[1777114186738,59.41,77811.57,14.5,-0.00376,0.0,0.4289]
[1777114192706,59.41,77811.48,14.5,-0.00376,0.0,0.42894]
[1777114202776,59.41,77811.68,14.5,-0.00376,0.0,0.42884]
[1777114207841,59.41,77811.67,14.5,-0.00376,0.0,0.42885]
[1777114213853,59.41,77811.63,14.5,-0.00376,0.0,0.42887]
[1777114219895,59.41,77811.81,14.5,-0.00376,0.0,0.42878]
[1777114229964,59.41,77811.81,14.5,-0.00376,0.0,0.42878]
[1777114235000,59.41,77811.93,14.5,-0.00375,0.0,0.42736]
[1777114240035,59.41,77813.0,14.5,-0.00374,0.0,0.42682]
[1777114245070,59.41,77813.17,14.5,-0.00374,0.0,0.42674]
[1777114253125,59.41,77813.05,14.5,-0.00374,0.0,0.4268]
[1777114260175,59.41,77813.01,14.5,-0.00374,0.0,0.42682]
[1777114265210,59.41,77811.75,14.5,-0.00375,0.0,0.42745]
[1777114270245,59.41,77812.37,14.5,-0.00375,0.0,0.42714]
[1777114275280,59.41,77811.84,14.5,-0.00375,0.0,0.4274]
[1777114281322,59.41,77811.98,14.5,-0.00375,0.0,0.42733]
[1777114287366,59.41,77811.64,14.5,-0.00375,0.0,0.4275]
[1777114291394,59.41,77819.19,14.5,-0.0037,0.0,0.42241]
[1777114299451,59.41,77819.82,14.5,-0.0037,0.0,0.4221]
[1777114304486,59.41,77819.56,14.5,-0.0037,0.0,0.42223]
[1777114309520,59.41,77819.74,14.5,-0.0037,0.0,0.42214]
[1777114314556,59.41,77819.08,14.5,-0.0037,0.0,0.42246]
[1777114319591,59.41,77819.1,14.5,-0.0037,0.0,0.42245]
[1777114328655,59.41,77818.99,14.5,-0.0037,0.0,0.42251]
[1777114333690,59.41,77819.03,14.5,-0.0037,0.0,0.42249]
[1777114340739,59.41,77818.73,14.5,-0.0037,0.0,0.42263]
[1777114345774,59.41,77818.81,14.5,-0.0037,0.0,0.42259]
[1777114350809,59.41,77818.68,14.5,-0.0037,0.0,0.42266]
[1777114355848,59.41,77821.89,14.5,-0.00368,0.0,0.41973]
[1777114360882,59.41,77819.58,14.5,-0.00369,0.0,0.42087]
[1777114366925,59.41,77815.22,14.5,-0.00371,0.0,0.42302]
[1777114371963,59.41,77815.61,14.5,-0.00371,0.0,0.42282]
[1777114378023,59.41,77815.54,14.5,-0.00371,0.0,0.42286]
[1777114384067,59.41,77813.51,14.5,-0.00372,0.0,0.42386]
[1777114389948,59.41,77813.11,14.5,-0.00372,0.0,0.42406]
[1777114395277,59.41,77814.1,14.5,-0.00371,0.0,0.42357]
[1777114401525,59.41,77814.06,14.5,-0.00371,0.0,0.42359]
[1777114406707,59.41,77814.06,14.5,-0.00371,0.0,0.42359]
[1777114412663,59.41,77813.21,14.5,-0.00372,0.0,0.42401]
[1777114417972,59.41,77813.21,14.5,-0.00371,0.0,0.42266]
[1777114423703,59.41,77812.64,14.5,-0.00371,0.0,0.42294]
[1777114429159,59.41,77812.84,14.5,-0.00371,0.0,0.42284]
[1777114440439,59.41,77812.73,14.5,-0.00371,0.0,0.42289]
[1777114445475,59.41,77812.94,14.5,-0.00371,0.0,0.42279]
[1777114450510,59.41,77813.38,14.5,-0.00371,0.0,0.42257]
[1777114451517,59.41,77829.97,14.5,-0.00363,0.0,0.41446]
[1777114456552,59.41,77837.9,14.5,-0.00359,0.0,0.41072]
[1777114461587,59.41,77836.96,14.5,-0.00359,0.0,0.41126]
[1777114467628,59.41,77831.79,14.5,-0.00362,0.0,0.41385]
[1777114472664,59.42,77829.91,14.5,-0.00362,0.0,0.4135]
[1777114478706,59.42,77828.4,14.5,-0.00363,0.0,0.41432]
[1777114483740,59.42,77825.3,14.5,-0.00364,0.0,0.4159]
[1777114488776,59.42,77822.95,14.5,-0.00365,0.0,0.4171]
[1777114493811,59.42,77822.28,14.5,-0.00366,0.0,0.41746]
[1777114500860,59.42,77822.24,14.5,-0.00366,0.0,0.41752]
[1777114505895,59.42,77822.85,14.5,-0.00366,0.0,0.41724]
[1777114510930,59.42,77822.72,14.5,-0.00366,0.0,0.41732]
[1777114515965,59.42,77822.69,14.5,-0.00366,0.0,0.41735]
[1777114524021,59.42,77822.5,14.5,-0.00366,0.0,0.41747]
[1777114530065,59.42,77822.34,14.5,-0.00366,0.0,0.41756]
[1777114535100,59.42,77822.66,14.5,-0.00365,0.0,0.41608]
[1777114543156,59.42,77822.88,14.5,-0.00365,0.0,0.41601]
[1777114550743,59.42,77822.74,14.5,-0.00365,0.0,0.41608]
[1777114556643,59.42,77822.66,14.5,-0.00365,0.0,0.41615]
[1777114562048,59.42,77821.86,14.5,-0.00365,0.0,0.41656]
[1777114567048,59.43,77821.86,14.5,-0.00365,0.0,0.41657]
[1777114572359,59.43,77823.98,14.5,-0.00364,0.0,0.41555]
[1777114577394,59.43,77827.03,14.5,-0.00363,0.0,0.41411]
[1777114584814,59.43,77827.46,14.5,-0.00362,0.0,0.41394]
[1777114590773,59.43,77827.17,14.5,-0.00363,0.0,0.41417]
[1777114598540,59.43,77827.0,14.5,-0.00362,0.0,0.41306]
[1777114603576,59.43,77827.25,14.5,-0.00362,0.0,0.41301]
[1777114610249,59.43,77827.2,14.5,-0.00362,0.0,0.41307]
[1777114620697,59.44,77827.47,14.5,-0.00362,0.0,0.41315]
[1777114625732,59.44,77827.53,14.5,-0.00362,0.0,0.41319]
[1777114630892,59.44,77827.26,14.5,-0.00362,0.0,0.41335]
[1777114637014,59.44,77827.31,14.5,-0.00362,0.0,0.41343]
[1777114642851,59.44,77827.35,14.5,-0.00362,0.0,0.41353]
[1777114647886,59.45,77827.45,14.5,-0.00362,0.0,0.41355]
[1777114653927,59.45,77827.32,14.5,-0.00361,0.0,0.41237]
[1777114658962,59.45,77827.09,14.5,-0.00361,0.0,0.41256]
[1777114663998,59.45,77827.25,14.5,-0.00361,0.0,0.41257]
[1777114670040,59.45,77826.98,14.5,-0.00362,0.0,0.41279]
[1777114677394,59.45,77827.53,14.5,-0.00361,0.0,0.41259]
[1777114683164,59.46,77827.45,14.5,-0.00362,0.0,0.41276]
[1777114688990,59.46,77826.61,14.5,-0.00362,0.0,0.41326]
[1777114694432,59.46,77826.85,14.5,-0.00362,0.0,0.41321]
[1777114701258,59.46,77826.78,14.5,-0.00362,0.0,0.41337]
[1777114706293,59.46,77826.91,14.5,-0.00362,0.0,0.41338]
[1777114708307,59.46,77827.27,14.5,-0.00362,0.0,0.41323]
[1777114713343,59.47,77821.75,14.5,-0.00364,0.0,0.41465]
[1777114715356,59.47,77809.05,14.5,-0.0037,0.0,0.42087]
[1777114721398,59.47,77808.73,14.5,-0.0037,0.0,0.42103]
[1777114726433,59.47,77808.39,14.5,-0.0037,0.0,0.42119]
[1777114731697,59.47,77805.91,14.5,-0.00371,0.0,0.42242]
[1777114737510,59.47,77805.69,14.5,-0.00371,0.0,0.42252]
[1777114742911,59.47,77805.44,14.5,-0.00372,0.0,0.42265]
[1777114748225,59.47,77804.76,14.5,-0.00372,0.0,0.42298]
[1777114753477,59.47,77805.13,14.5,-0.00372,0.0,0.4228]
[1777114758656,59.47,77814.99,14.5,-0.00367,0.0,0.41795]
[1777114767720,59.47,77815.38,14.5,-0.00367,0.0,0.41779]
[1777114772755,59.47,77815.49,14.5,-0.00366,0.0,0.41641]
[1777114779804,59.47,77814.68,14.5,-0.00366,0.0,0.41683]
[1777114784839,59.47,77814.66,14.5,-0.00366,0.0,0.41686]
[1777114789874,59.47,77814.39,14.5,-0.00366,0.0,0.417]
[1777114796361,59.47,77809.23,14.5,-0.00369,0.0,0.41953]
[1777114801957,59.47,77809.7,14.5,-0.00368,0.0,0.4193]
[1777114808022,59.47,77809.79,14.5,-0.00368,0.0,0.41925]
[1777114813056,59.47,77807.61,14.5,-0.00369,0.0,0.42033]
[1777114820237,59.47,77807.43,14.5,-0.0037,0.0,0.42041]
[1777114826147,59.47,77804.54,14.5,-0.00371,0.0,0.42184]
[1777114831183,59.47,77802.88,14.5,-0.00371,0.0,0.4213]
[1777114836217,59.47,77802.31,14.5,-0.00371,0.0,0.42158]
[1777114841253,59.47,77801.86,14.5,-0.00371,0.0,0.4218]
[1777114847296,59.47,77796.98,14.5,-0.00374,0.0,0.42422]
[1777114852330,59.47,77795.44,14.5,-0.00374,0.0,0.42498]
[1777114857367,59.47,77794.99,14.5,-0.00374,0.0,0.4252]
[1777114862405,59.47,77795.06,14.5,-0.00374,0.0,0.42517]
[1777114870461,59.47,77795.16,14.5,-0.00374,0.0,0.42512]
[1777114876503,59.47,77794.86,14.5,-0.00375,0.0,0.42527]
[1777114881538,59.47,77792.59,14.5,-0.00376,0.0,0.4264]
[1777114886573,59.47,77792.64,14.5,-0.00376,0.0,0.42637]
[1777114893622,59.47,77792.66,14.5,-0.00374,0.0,0.425]
[1777114898758,59.47,77790.86,14.5,-0.00375,0.0,0.42589]
[1777114904699,59.47,77790.85,14.5,-0.00375,0.0,0.4259]
[1777114910741,59.47,77790.98,14.5,-0.00375,0.0,0.42583]
[1777114915776,59.47,77790.94,14.5,-0.00375,0.0,0.42585]
[1777114920811,59.47,77789.66,14.5,-0.00376,0.0,0.42649]
[1777114925846,59.47,77790.3,14.5,-0.00376,0.0,0.42617]
[1777114935915,59.47,77790.35,14.5,-0.00376,0.0,0.42615]
[1777114940951,59.47,77791.61,14.5,-0.00375,0.0,0.42552]
[1777114945985,59.47,77791.16,14.5,-0.00375,0.0,0.42574]
[1777114951020,59.47,77791.63,14.5,-0.00374,0.0,0.42415]
[1777114956056,59.47,77795.31,14.5,-0.00372,0.0,0.42232]
[1777114962097,59.47,77797.43,14.5,-0.00371,0.0,0.42128]
[1777114967602,59.47,77797.38,14.5,-0.00371,0.0,0.4213]
[1777114973372,59.47,77793.96,14.5,-0.00373,0.0,0.42299]
[1777114982238,59.47,77792.61,14.5,-0.00373,0.0,0.42366]
[1777114988281,59.47,77792.53,14.5,-0.00373,0.0,0.4237]
[1777114993315,59.47,77792.51,14.5,-0.00373,0.0,0.42371]
[1777114998351,59.47,77791.34,14.5,-0.00374,0.0,0.42429]
[1777115003400,59.47,77791.77,14.5,-0.00374,0.0,0.42408]
[1777115009441,59.47,77791.98,14.5,-0.00374,0.0,0.42397]
[1777115016491,59.47,77791.69,14.5,-0.00373,0.0,0.42276]
[1777115022443,59.47,77791.56,14.5,-0.00373,0.0,0.42282]
[1777115027568,59.47,77791.5,14.5,-0.00373,0.0,0.42285]
[1777115033611,59.47,77791.7,14.5,-0.00373,0.0,0.42275]
[1777115038646,59.47,77791.7,14.5,-0.00373,0.0,0.42275]
[1777115043681,59.47,77792.31,14.5,-0.00372,0.0,0.42245]
[1777115048716,59.47,77791.36,14.5,-0.00373,0.0,0.42292]
[1777115054758,59.47,77792.22,14.5,-0.00372,0.0,0.42249]
[1777115059793,59.47,77801.07,14.5,-0.00368,0.0,0.41814]
[1777115064828,59.47,77800.97,14.5,-0.00368,0.0,0.41818]
[1777115069863,59.47,77801.0,14.5,-0.00368,0.0,0.41817]
[1777115074898,59.47,77801.02,14.5,-0.00367,0.0,0.41682]
[1777115079958,59.47,77801.05,14.5,-0.00367,0.0,0.41682]
[1777115084992,59.47,77800.23,14.5,-0.00367,0.0,0.41724]
[1777115090028,59.47,77799.71,14.5,-0.00368,0.0,0.4175]
[1777115095063,59.47,77795.26,14.5,-0.0037,0.0,0.4197]
[1777115100098,59.47,77798.22,14.5,-0.00368,0.0,0.41825]
[1777115105134,59.47,77799.34,14.5,-0.00368,0.0,0.41771]
[1777115110169,59.47,77798.81,14.5,-0.00368,0.0,0.41798]
[1777115116210,59.47,77797.26,14.5,-0.00369,0.0,0.41874]
[1777115121246,59.47,77796.54,14.5,-0.00369,0.0,0.4191]
[1777115127421,59.47,77796.43,14.5,-0.00369,0.0,0.41915]
[1777115132567,59.47,77791.65,14.5,-0.0037,0.0,0.42015]
[1777115138365,59.47,77785.69,14.5,-0.00373,0.0,0.42309]
[1777115143715,59.47,77784.27,14.5,-0.00374,0.0,0.4238]
[1777115149011,59.47,77784.25,14.5,-0.00374,0.0,0.42381]
[1777115156554,59.47,77784.6,14.5,-0.00374,0.0,0.42363]
[1777115162666,59.47,77785.88,14.5,-0.00373,0.0,0.423]
[1777115169302,59.47,77786.79,14.5,-0.00373,0.0,0.42255]
[1777115175493,59.47,77786.79,14.5,-0.00373,0.0,0.42255]
[1777115182599,59.47,77786.76,14.5,-0.00373,0.0,0.42256]
[1777115188722,59.47,77786.61,14.5,-0.00373,0.0,0.42264]
[1777115194764,59.47,77786.64,14.5,-0.00372,0.0,0.42126]
[1777115199799,59.47,77786.14,14.5,-0.00372,0.0,0.42151]
[1777115206848,59.47,77785.22,14.5,-0.00372,0.0,0.42196]
[1777115211882,59.47,77786.28,14.5,-0.00372,0.0,0.42144]
[1777115216918,59.47,77786.05,14.5,-0.00372,0.0,0.42155]
[1777115223967,59.47,77785.66,14.5,-0.00372,0.0,0.42175]
[1777115229002,59.47,77785.72,14.5,-0.00372,0.0,0.42172]
[1777115234037,59.47,77785.2,14.5,-0.00372,0.0,0.42197]
[1777115239072,59.47,77785.03,14.5,-0.00372,0.0,0.42206]
[1777115244556,59.47,77785.93,14.5,-0.00372,0.0,0.42161]
[1777115250149,59.47,77787.36,14.5,-0.00371,0.0,0.42091]
[1777115255184,59.47,77785.92,14.5,-0.00371,0.0,0.42026]
[1777115260219,59.47,77785.52,14.5,-0.00371,0.0,0.42046]
[1777115265254,59.47,77777.26,14.5,-0.00375,0.0,0.42455]
[1777115270926,59.47,77773.15,14.5,-0.00377,0.0,0.4266]
[1777115281366,59.47,77780.19,14.5,-0.00374,0.0,0.42309]
[1777115286404,59.47,77776.81,14.5,-0.00375,0.0,0.42477]
[1777115291439,59.47,77776.22,14.5,-0.00376,0.0,0.42507]
[1777115296473,59.47,77777.0,14.5,-0.00375,0.0,0.42468]
[1777115303523,59.47,77776.88,14.5,-0.00375,0.0,0.42474]
[1777115308557,59.47,77779.0,14.5,-0.00374,0.0,0.42368]
[1777115313593,59.47,77778.29,14.5,-0.00373,0.0,0.42267]
[1777115319497,59.47,77777.36,14.5,-0.00374,0.0,0.42313]
[1777115325676,59.47,77778.57,14.5,-0.00373,0.0,0.42253]
[1777115330712,59.47,77778.16,14.5,-0.00373,0.0,0.42273]
[1777115337761,59.47,77778.49,14.5,-0.00373,0.0,0.42257]
[1777115342796,59.47,77778.17,14.5,-0.00373,0.0,0.42273]
[1777115347831,59.47,77777.86,14.5,-0.00374,0.0,0.42288]
[1777115352934,59.47,77777.88,14.5,-0.00374,0.0,0.42287]
[1777115358907,59.47,77777.48,14.5,-0.00374,0.0,0.42307]
[1777115363943,59.47,77777.71,14.5,-0.00374,0.0,0.42296]
[1777115368997,59.47,77777.55,14.5,-0.00374,0.0,0.42304]
[1777115375020,59.47,77776.71,14.5,-0.00373,0.0,0.42209]
[1777115381062,59.47,77775.83,14.5,-0.00373,0.0,0.42252]
[1777115386097,59.47,77774.06,14.5,-0.00374,0.0,0.4234]
[1777115392140,59.47,77773.81,14.5,-0.00374,0.0,0.42353]
[1777115397174,59.47,77774.13,14.5,-0.00374,0.0,0.42337]
[1777115402209,59.47,77773.73,14.5,-0.00374,0.0,0.42357]
[1777115407244,59.47,77767.73,14.5,-0.00377,0.0,0.42656]
[1777115412932,59.47,77767.52,14.5,-0.00378,0.0,0.42666]
[1777115418324,59.47,77769.76,14.5,-0.00376,0.0,0.42554]
[1777115423355,59.47,77773.8,14.5,-0.00374,0.0,0.42353]
[1777115428391,59.47,77774.1,14.5,-0.00374,0.0,0.42338]
[1777115433426,59.47,77773.04,14.5,-0.00374,0.0,0.42254]
[1777115441483,59.47,77772.94,14.5,-0.00374,0.0,0.42259]
[1777115447525,59.47,77773.31,14.5,-0.00374,0.0,0.42241]
[1777115453567,59.47,77773.52,14.5,-0.00373,0.0,0.4223]
[1777115458840,59.47,77772.88,14.5,-0.00374,0.0,0.42262]
[1777115465651,59.47,77772.94,14.5,-0.00374,0.0,0.42259]
[1777115470687,59.47,77772.96,14.5,-0.00374,0.0,0.42258]
[1777115476046,59.47,77772.8,14.5,-0.00374,0.0,0.42266]
[1777115482465,59.47,77772.7,14.5,-0.00374,0.0,0.42271]
[1777115490828,59.47,77772.7,14.5,-0.00374,0.0,0.42271]
[1777115495863,59.47,77772.97,14.5,-0.00373,0.0,0.42121]
[1777115500898,59.47,77773.0,14.5,-0.00372,0.0,0.4212]
[1777115505933,59.47,77772.99,14.5,-0.00372,0.0,0.4212]
[1777115512279,59.47,77772.99,14.5,-0.00372,0.0,0.4212]
[1777115517537,59.47,77773.04,14.5,-0.00372,0.0,0.42118]
[1777115522921,59.47,77777.04,14.5,-0.0037,0.0,0.4192]
[1777115528091,59.47,77781.57,14.5,-0.00368,0.0,0.41697]
[1777115533150,59.47,77781.5,14.5,-0.00368,0.0,0.41701]
[1777115538161,59.47,77781.24,14.5,-0.00368,0.0,0.41714]
[1777115543274,59.47,77781.4,14.5,-0.00368,0.0,0.41706]
[1777115550841,59.47,77781.03,14.5,-0.00369,0.0,0.41724]
[1777115558317,59.47,77780.82,14.5,-0.00367,0.0,0.41599]
[1777115563352,59.47,77778.25,14.5,-0.00369,0.0,0.41725]
[1777115569395,59.47,77777.51,14.5,-0.00369,0.0,0.41761]
[1777115576444,59.47,77777.51,14.5,-0.00369,0.0,0.41761]
[1777115581479,59.47,77777.27,14.5,-0.00369,0.0,0.41773]
[1777115586515,59.47,77777.27,14.5,-0.00369,0.0,0.41773]
[1777115596585,59.47,77777.27,14.5,-0.00369,0.0,0.41773]
[1777115601620,59.47,77768.62,14.5,-0.00373,0.0,0.422]
[1777115606655,59.47,77768.49,14.5,-0.00374,0.0,0.42206]
[1777115613704,59.47,77768.69,14.5,-0.00372,0.0,0.4206]
[1777115618739,59.47,77768.65,14.5,-0.00372,0.0,0.42062]
[1777115623774,59.47,77768.6,14.5,-0.00372,0.0,0.42064]
[1777115628809,59.47,77767.93,14.5,-0.00373,0.0,0.42097]
[1777115633844,59.47,77773.0,14.5,-0.0037,0.0,0.41847]
[1777115638854,59.47,77772.48,14.5,-0.0037,0.0,0.41873]
[1777115643914,59.47,77773.8,14.5,-0.0037,0.0,0.41808]
[1777115648954,59.47,77778.02,14.5,-0.00368,0.0,0.41601]
[1777115653988,59.47,77778.23,14.5,-0.00368,0.0,0.4159]
[1777115659024,59.47,77775.5,14.5,-0.00369,0.0,0.41724]
[1777115664059,59.47,77773.77,14.5,-0.0037,0.0,0.41809]
[1777115669094,59.47,77773.85,14.5,-0.0037,0.0,0.41805]
[1777115674128,59.47,77768.13,14.5,-0.00371,0.0,0.41951]
[1777115679164,59.47,77767.78,14.5,-0.00372,0.0,0.41968]
[1777115684199,59.47,77769.12,14.5,-0.00371,0.0,0.41902]
[1777115689235,59.47,77768.79,14.5,-0.00371,0.0,0.41919]
[1777115694270,59.47,77766.99,14.5,-0.00372,0.0,0.42007]
[1777115701318,59.47,77769.67,14.5,-0.00371,0.0,0.41875]
[1777115706354,59.47,77772.37,14.5,-0.00369,0.0,0.41742]
[1777115711388,59.47,77770.86,14.5,-0.0037,0.0,0.41817]
[1777115716781,59.47,77771.43,14.5,-0.0037,0.0,0.41789]
[1777115723459,59.47,77772.06,14.5,-0.00369,0.0,0.41758]
[1777115728754,59.47,77771.86,14.5,-0.0037,0.0,0.41767]
[1777115734009,59.47,77773.37,14.5,-0.00368,0.0,0.41558]
[1777115739575,59.47,77773.32,14.5,-0.00368,0.0,0.4156]
[1777115745270,59.47,77778.82,14.5,-0.00365,0.0,0.41292]
[1777115750770,59.47,77779.02,14.5,-0.00365,0.0,0.41282]
[1777115757710,59.47,77778.86,14.5,-0.00365,0.0,0.4129]
[1777115762824,59.47,77779.42,14.5,-0.00365,0.0,0.41262]
[1777115768991,59.47,77779.09,14.5,-0.00365,0.0,0.41278]
[1777115775208,59.47,77779.36,14.5,-0.00365,0.0,0.41265]
[1777115780874,59.47,77778.77,14.5,-0.00365,0.0,0.41294]
[1777115787568,59.47,77780.27,14.5,-0.00364,0.0,0.41221]
[1777115794093,59.47,77780.07,14.5,-0.00363,0.0,0.41096]
[1777115799237,59.47,77780.04,14.5,-0.00363,0.0,0.41098]
[1777115805630,59.47,77780.04,14.5,-0.00363,0.0,0.41098]
[1777115811084,59.47,77779.61,14.5,-0.00363,0.0,0.41119]
[1777115816119,59.47,77779.34,14.5,-0.00364,0.0,0.41132]
[1777115821154,59.47,77779.69,14.5,-0.00363,0.0,0.41115]
[1777115827196,59.47,77779.21,14.5,-0.00364,0.0,0.41138]
[1777115836259,59.47,77778.76,14.5,-0.00364,0.0,0.4116]
[1777115841294,59.47,77781.25,14.5,-0.00363,0.0,0.41039]
[1777115846329,59.47,77781.34,14.5,-0.00363,0.0,0.41035]
[1777115856399,59.47,77780.42,14.5,-0.00362,0.0,0.40945]
[1777115861434,59.47,77780.55,14.5,-0.00362,0.0,0.40939]
[1777115866470,59.47,77780.68,14.5,-0.00362,0.0,0.40932]
[1777115873519,59.47,77780.39,14.5,-0.00362,0.0,0.40946]
[1777115882582,59.47,77780.88,14.5,-0.00362,0.0,0.40923]
[1777115887617,59.47,77780.68,14.5,-0.00362,0.0,0.40932]
[1777115894666,59.47,77778.8,14.5,-0.00363,0.0,0.41023]
[1777115900708,59.47,77778.61,14.5,-0.00363,0.0,0.41033]
[1777115908764,59.47,77778.68,14.5,-0.00363,0.0,0.41029]
[1777115913799,59.47,77778.89,14.5,-0.00361,0.0,0.40885]
[1777115921855,59.47,77778.99,14.5,-0.00361,0.0,0.4088]
[1777115926890,59.47,77778.96,14.5,-0.00361,0.0,0.40882]
[1777115931926,59.47,77778.89,14.5,-0.00361,0.0,0.40885]
[1777115936961,59.47,77778.6,14.5,-0.00362,0.0,0.40899]
[1777115941996,59.47,77778.45,14.5,-0.00362,0.0,0.40906]
[1777115948044,59.47,77777.72,14.5,-0.00362,0.0,0.40942]
[1777115958113,59.47,77777.72,14.5,-0.00362,0.0,0.40942]
[1777115963149,59.47,77775.44,14.5,-0.00363,0.0,0.41052]
[1777115968183,59.47,77772.19,14.5,-0.00365,0.0,0.4121]
[1777115975233,59.47,77772.15,14.5,-0.00364,0.0,0.41077]
[1777115980267,59.47,77769.11,14.5,-0.00365,0.0,0.41225]
[1777115988324,59.47,77769.65,14.5,-0.00365,0.0,0.41199]
[1777115992352,59.47,77759.23,14.5,-0.0037,0.0,0.41709]
[1777115997387,59.47,77763.3,14.5,-0.00368,0.0,0.41509]
[1777116002422,59.47,77765.16,14.5,-0.00367,0.0,0.41418]
[1777116009471,59.47,77763.75,14.5,-0.00368,0.0,0.41487]
[1777116015516,59.47,77761.27,14.5,-0.00369,0.0,0.41608]
[1777116024149,59.47,77761.33,14.5,-0.00369,0.0,0.41605]
[1777116030622,59.47,77760.95,14.5,-0.00369,0.0,0.41624]
[1777116035657,59.47,77760.83,14.5,-0.00368,0.0,0.41494]
[1777116040691,59.47,77757.72,14.5,-0.00369,0.0,0.41647]
[1777116045727,59.47,77744.76,14.5,-0.00376,0.0,0.42288]
[1777116050763,59.47,77742.79,14.5,-0.00377,1e-05,0.42386]
[1777116055801,59.47,77741.55,14.5,-0.00377,1e-05,0.42448]
[1777116060835,59.47,77739.73,14.5,-0.00378,1e-05,0.42539]
[1777116065871,59.47,77740.5,14.5,-0.00378,1e-05,0.42501]
[1777116070906,59.47,77740.8,14.5,-0.00378,1e-05,0.42486]
[1777116075943,59.47,77740.49,14.5,-0.00378,1e-05,0.42501]
[1777116079971,59.47,77730.33,14.5,-0.00383,1e-05,0.43012]
[1777116085007,59.47,77729.72,14.5,-0.00383,1e-05,0.43043]
[1777116088035,59.47,77717.53,14.5,-0.0039,1e-05,0.43663]
[1777116093070,59.47,77708.54,14.5,-0.00393,1e-05,0.43984]
[1777116098105,59.47,77711.7,14.5,-0.00391,1e-05,0.43821]
[1777116103140,59.47,77713.8,14.5,-0.0039,1e-05,0.43713]
[1777116108175,59.47,77710.34,14.5,-0.00392,1e-05,0.43891]
[1777116113210,59.47,77705.97,14.5,-0.00394,1e-05,0.44117]
[1777116118244,59.47,77702.5,14.5,-0.00396,1e-05,0.44296]
[1777116123280,59.47,77702.23,14.5,-0.00396,1e-05,0.4431]
[1777116128316,59.47,77701.36,14.5,-0.00397,1e-05,0.44355]
[1777116133906,59.47,77704.64,14.5,-0.00395,1e-05,0.44185]
[1777116139393,59.47,77711.36,14.5,-0.00392,1e-05,0.43839]
[1777116145435,59.47,77711.5,14.5,-0.00392,1e-05,0.43832]
[1777116150470,59.47,77706.9,14.5,-0.00394,1e-05,0.44069]
[1777116155511,59.47,77707.29,14.5,-0.00392,1e-05,0.43906]
[1777116160546,59.47,77706.13,14.5,-0.00393,1e-05,0.43966]
[1777116165581,59.47,77707.48,14.5,-0.00392,1e-05,0.43897]
[1777116170616,59.47,77706.58,14.5,-0.00393,1e-05,0.43943]
[1777116175651,59.47,77706.92,14.5,-0.00393,1e-05,0.43926]
[1777116180686,59.47,77706.65,14.5,-0.00393,1e-05,0.43939]
[1777116185721,59.47,77706.64,14.5,-0.00393,1e-05,0.4394]
[1777116191763,59.47,77704.55,14.5,-0.00394,1e-05,0.44048]
[1777116196800,59.47,77704.25,14.5,-0.00394,1e-05,0.44063]
[1777116201835,59.47,77701.04,14.5,-0.00396,1e-05,0.44229]
[1777116206870,59.47,77699.18,14.5,-0.00397,1e-05,0.44326]
[1777116211905,59.47,77697.15,14.5,-0.00397,1e-05,0.44288]
[1777116217946,59.47,77697.06,14.5,-0.00397,1e-05,0.44293]
[1777116220967,59.47,77685.79,14.5,-0.00403,1e-05,0.44881]
[1777116221947,59.47,77685.79,14.5,-0.00403,1e-05,0.44881]
[1777116221958,59.47,77685.79,14.5,-0.00403,1e-05,0.44881]
[1777116227012,59.47,77680.19,14.5,-0.00405,1e-05,0.45176]
[1777116231977,59.47,77678.11,14.5,-0.00407,1e-05,0.45286]
[1777116241108,59.47,77669.95,14.5,-0.00411,1e-05,0.4572]
[1777116246144,59.47,77672.35,14.5,-0.0041,1e-05,0.45592]
[1777116250103,59.47,77677.38,14.5,-0.00407,1e-05,0.45325]
[1777116255207,59.47,77677.38,14.5,-0.00407,1e-05,0.45325]
[1777116260242,59.47,77677.16,14.5,-0.00407,1e-05,0.45337]
[1777116263794,59.47,77680.14,14.5,-0.00406,1e-05,0.45179]
[1777116271319,59.47,77685.3,14.5,-0.00402,1e-05,0.44763]
[1777116274765,59.47,77695.15,14.5,-0.00396,1e-05,0.44249]
[1777116280382,59.47,77699.42,14.5,-0.00394,1e-05,0.44028]
[1777116287431,59.47,77699.93,14.5,-0.00394,1e-05,0.44002]
[1777116292466,59.47,77699.82,14.5,-0.00394,1e-05,0.44008]
[1777116298508,59.47,77699.78,14.5,-0.00394,1e-05,0.4401]
[1777116304550,59.47,77699.73,14.5,-0.00394,1e-05,0.44012]
[1777116309585,59.47,77700.66,14.5,-0.00393,1e-05,0.43964]
[1777116313253,59.47,77700.21,14.5,-0.00394,1e-05,0.43987]
[1777116314163,59.47,77700.21,14.5,-0.00394,1e-05,0.43987]
[1777116320962,59.47,77700.19,14.5,-0.00394,1e-05,0.43989]
[1777116326704,59.47,77700.45,14.5,-0.00394,1e-05,0.43975]
[1777116333753,59.47,77698.54,14.5,-0.00393,1e-05,0.43931]
[1777116341809,59.47,77698.93,14.5,-0.00393,1e-05,0.43911]
[1777116346846,59.47,77698.66,14.5,-0.00393,1e-05,0.43925]
[1777116351881,59.47,77698.35,14.5,-0.00393,1e-05,0.43941]
[1777116356916,59.47,77694.88,14.5,-0.00395,1e-05,0.44121]
[1777116361951,59.47,77695.88,14.5,-0.00395,1e-05,0.44069]
[1777116366989,59.47,77698.46,14.5,-0.00393,1e-05,0.43936]
[1777116373031,59.47,77698.75,14.5,-0.00393,1e-05,0.43921]
[1777116378066,59.47,77698.51,14.5,-0.00393,1e-05,0.43933]
[1777116383101,59.47,77698.07,14.5,-0.00394,1e-05,0.43956]
[1777116388135,59.47,77697.9,14.5,-0.00394,1e-05,0.43964]
[1777116393170,59.47,77698.24,14.5,-0.00392,1e-05,0.43805]
[1777116401227,59.47,77698.07,14.5,-0.00392,1e-05,0.43814]
[1777116406262,59.47,77695.58,14.5,-0.00394,1e-05,0.43942]
[1777116411297,59.47,77694.08,14.5,-0.00394,1e-05,0.44019]
[1777116416332,59.47,77693.72,14.5,-0.00395,1e-05,0.44038]
[1777116422374,59.47,77691.76,14.5,-0.00396,1e-05,0.4414]
[1777116427408,59.47,77693.06,14.5,-0.00395,1e-05,0.44072]
[1777116432444,59.47,77693.33,14.5,-0.00395,1e-05,0.44058]
[1777116437479,59.47,77693.19,14.5,-0.00395,1e-05,0.44065]
[1777116443783,59.47,77692.86,14.5,-0.00395,1e-05,0.44083]
[1777116449563,59.47,77692.02,14.5,-0.00395,1e-05,0.44126]
[1777116454599,59.47,77690.22,14.5,-0.00395,1e-05,0.44077]
[1777116459633,59.47,77693.01,14.5,-0.00394,1e-05,0.43932]
[1777116464669,59.47,77693.08,14.5,-0.00394,1e-05,0.43929]
[1777116469704,59.47,77693.21,14.5,-0.00394,1e-05,0.43922]
[1777116475359,59.47,77692.91,14.5,-0.00394,1e-05,0.43937]
[1777116480783,59.47,77692.53,14.5,-0.00394,1e-05,0.43957]
[1777116485819,59.47,77692.76,14.5,-0.00394,1e-05,0.43945]
[1777116492080,59.47,77692.56,14.5,-0.00394,1e-05,0.43956]
[1777116499091,59.47,77692.59,14.5,-0.00394,1e-05,0.43954]
[1777116504954,59.47,77692.93,14.5,-0.00394,1e-05,0.43936]
[1777116509989,59.47,77694.83,14.5,-0.00393,1e-05,0.43838]
[1777116515024,59.47,77694.55,14.5,-0.00392,1e-05,0.43711]
[1777116520060,59.47,77695.48,14.5,-0.00391,1e-05,0.43663]
[1777116527109,59.47,77696.01,14.5,-0.00391,1e-05,0.43636]
[1777116532144,59.47,77698.85,14.5,-0.00389,1e-05,0.4349]
[1777116538185,59.47,77698.98,14.5,-0.00389,1e-05,0.43484]
[1777116543221,59.47,77702.23,14.5,-0.00388,1e-05,0.43317]
[1777116548255,59.47,77702.1,14.5,-0.00388,1e-05,0.43324]
[1777116555817,59.47,77701.72,14.5,-0.00388,1e-05,0.43343]
[1777116561349,59.47,77704.64,14.5,-0.00386,1e-05,0.43195]
[1777116566383,59.47,77704.23,14.5,-0.00387,1e-05,0.43216]
[1777116571419,59.47,77704.34,14.5,-0.00385,1e-05,0.43069]
[1777116577408,59.47,77704.51,14.5,-0.00385,1e-05,0.43061]
[1777116580116,59.47,77704.49,14.5,-0.00385,1e-05,0.43062]
[1777116582898,59.47,77697.33,14.5,-0.00389,1e-05,0.43427]
[1777116588538,59.47,77695.37,14.5,-0.0039,1e-05,0.43527]
[1777116593573,59.47,77695.1,14.5,-0.0039,1e-05,0.43541]
[1777116599615,59.47,77694.75,14.5,-0.0039,1e-05,0.43559]
[1777116604650,59.47,77696.94,14.5,-0.00389,1e-05,0.43447]
[1777116609685,59.47,77696.83,14.5,-0.00389,1e-05,0.43452]
[1777116614720,59.47,77698.7,14.5,-0.00388,1e-05,0.43357]
[1777116619755,59.47,77699.39,14.5,-0.00388,1e-05,0.43321]
[1777116624790,59.47,77699.08,14.5,-0.00388,1e-05,0.43337]
[1777116629825,59.47,77700.7,14.5,-0.00387,1e-05,0.43255]
[1777116634860,59.47,77700.95,14.5,-0.00386,1e-05,0.43101]
[1777116639895,59.47,77700.91,14.5,-0.00386,1e-05,0.43103]
[1777116644930,59.47,77700.79,14.5,-0.00386,1e-05,0.43109]
[1777116650972,59.47,77700.78,14.5,-0.00386,1e-05,0.4311]
[1777116656009,59.47,77701.17,14.5,-0.00386,1e-05,0.4309]
[1777116662051,59.47,77701.27,14.5,-0.00386,1e-05,0.43085]
[1777116667086,59.47,77700.85,14.5,-0.00386,1e-05,0.43106]
[1777116673128,59.47,77700.75,14.5,-0.00386,1e-05,0.43111]
[1777116678163,59.47,77700.86,14.5,-0.00386,1e-05,0.43106]
[1777116683271,59.47,77700.91,14.5,-0.00386,1e-05,0.43103]
[1777116689240,59.47,77700.37,14.5,-0.00386,1e-05,0.4313]
[1777116701325,59.47,77700.16,14.5,-0.00385,1e-05,0.43001]
[1777116707368,59.47,77699.92,14.5,-0.00385,1e-05,0.43013]
[1777116713410,59.47,77699.98,14.5,-0.00385,1e-05,0.4301]
[1777116723269,59.47,77700.06,14.5,-0.00385,1e-05,0.43006]
[1777116728515,59.47,77696.88,14.5,-0.00387,1e-05,0.43167]
[1777116733549,59.47,77696.86,14.5,-0.00387,1e-05,0.43168]
[1777116738585,59.47,77695.82,14.5,-0.00387,1e-05,0.43221]
[1777116743620,59.47,77690.83,14.5,-0.0039,1e-05,0.43476]
[1777116748657,59.47,77689.67,14.5,-0.0039,1e-05,0.43536]
[1777116755706,59.47,77689.61,14.5,-0.00389,1e-05,0.43397]
[1777116761748,59.47,77689.84,14.5,-0.00389,1e-05,0.43385]
[1777116768797,59.47,77690.56,14.5,-0.00389,1e-05,0.43349]
[1777116777255,59.47,77692.59,14.5,-0.00388,1e-05,0.43245]
[1777116782896,59.47,77691.38,14.5,-0.00388,1e-05,0.43307]
[1777116787931,59.47,77692.06,14.5,-0.00388,1e-05,0.43272]
[1777116792966,59.47,77693.58,14.5,-0.00387,1e-05,0.43194]
[1777116798001,59.47,77693.4,14.5,-0.00387,1e-05,0.43204]
[1777116804046,59.47,77693.07,14.5,-0.00387,1e-05,0.4322]
[1777116809081,59.47,77692.23,14.5,-0.00388,1e-05,0.43263]
[1777116817137,59.47,77691.39,14.5,-0.00387,1e-05,0.43165]
[1777116822173,59.47,77691.67,14.5,-0.00387,1e-05,0.43151]
[1777116831236,59.47,77691.42,14.5,-0.00387,1e-05,0.43163]
[1777116838285,59.47,77691.28,14.5,-0.00387,1e-05,0.43171]
[1777116844327,59.47,77687.74,14.5,-0.00389,1e-05,0.43351]
[1777116849361,59.47,77687.8,14.5,-0.00389,1e-05,0.43348]
[1777116856411,59.47,77686.4,14.5,-0.0039,1e-05,0.4342]
[1777116861445,59.47,77685.06,14.5,-0.0039,1e-05,0.43489]
[1777116866480,59.47,77685.13,14.5,-0.0039,1e-05,0.43485]
[1777116871516,59.47,77684.95,14.5,-0.00389,1e-05,0.43352]
[1777116876551,59.47,77677.46,14.5,-0.00393,1e-05,0.43737]
[1777116881585,59.47,77675.69,14.5,-0.00394,1e-05,0.43828]
[1777116886621,59.47,77676.27,14.5,-0.00394,1e-05,0.43799]
[1777116891656,59.47,77683.74,14.5,-0.0039,1e-05,0.43414]
[1777116897698,59.47,77683.55,14.5,-0.0039,1e-05,0.43424]
[1777116903740,59.47,77682.93,14.5,-0.0039,1e-05,0.43456]
[1777116909368,59.47,77682.54,14.5,-0.0039,1e-05,0.43476]
[1777116914817,59.47,77671.3,14.5,-0.00396,1e-05,0.44056]
[1777116919851,59.47,77670.06,14.5,-0.00397,1e-05,0.4412]
[1777116925895,59.47,77670.64,14.5,-0.00397,1e-05,0.4409]
[1777116930930,59.47,77670.48,14.5,-0.00397,1e-05,0.44098]
[1777116934026,59.47,77670.33,14.5,-0.00396,1e-05,0.43963]
[1777116939992,59.47,77670.26,14.5,-0.00396,1e-05,0.43966]
[1777116945028,59.47,77670.27,14.5,-0.00396,1e-05,0.43966]
[1777116953084,59.47,77670.19,14.5,-0.00396,1e-05,0.4397]
[1777116958119,59.47,77667.05,14.5,-0.00397,1e-05,0.44133]
[1777116963154,59.47,77665.93,14.5,-0.00398,1e-05,0.44191]
[1777116970202,59.47,77661.53,14.5,-0.004,1e-05,0.44421]
[1777116975238,59.47,77659.58,14.5,-0.00401,1e-05,0.44523]
[1777116978786,59.47,77655.88,14.5,-0.00403,1e-05,0.44717]
[1777116980920,59.47,77655.88,14.5,-0.00403,1e-05,0.44717]
[1777116988329,59.47,77654.73,14.5,-0.00404,1e-05,0.44778]
[1777116993363,59.47,77654.56,14.5,-0.00403,1e-05,0.44641]
[1777116998399,59.47,77654.87,14.5,-0.00402,1e-05,0.44625]
[1777117003434,59.47,77656.46,14.5,-0.00402,1e-05,0.44542]
[1777117008469,59.47,77661.77,14.5,-0.00399,1e-05,0.44264]
[1777117014512,59.47,77661.56,14.5,-0.00399,1e-05,0.44275]
[1777117021562,59.47,77661.73,14.5,-0.00399,1e-05,0.44266]
[1777117026596,59.47,77662.1,14.5,-0.00399,1e-05,0.44247]
[1777117031632,59.47,77662.27,14.5,-0.00399,1e-05,0.44238]
[1777117036667,59.47,77662.65,14.5,-0.00398,1e-05,0.44218]
[1777117041702,59.47,77661.85,14.5,-0.00399,1e-05,0.4426]
[1777117046738,59.47,77662.58,14.5,-0.00398,1e-05,0.44222]
[1777117051775,59.47,77662.04,14.5,-0.00397,1e-05,0.44106]
[1777117056811,59.47,77662.41,14.5,-0.00397,1e-05,0.44087]
[1777117061846,59.47,77656.64,14.5,-0.004,1e-05,0.44388]
[1777117066880,59.47,77656.61,14.5,-0.004,1e-05,0.44389]
[1777117071916,59.47,77657.36,14.5,-0.004,1e-05,0.4435]
[1777117076951,59.47,77657.79,14.5,-0.004,1e-05,0.44327]
[1777117081987,59.47,77657.54,14.5,-0.004,1e-05,0.44341]
[1777117087022,59.47,77657.83,14.5,-0.004,1e-05,0.44325]
[1777117092057,59.47,77657.53,14.5,-0.004,1e-05,0.44341]
[1777117099106,59.47,77657.83,14.5,-0.004,1e-05,0.44325]
[1777117104141,59.47,77660.29,14.5,-0.00398,1e-05,0.44197]
[1777117109176,59.47,77660.77,14.5,-0.00398,1e-05,0.44172]
[1777117114211,59.47,77661.43,14.5,-0.00396,1e-05,0.43994]
[1777117118239,59.47,77674.45,14.5,-0.0039,1e-05,0.43323]
[1777117123273,59.47,77675.33,14.5,-0.00389,1e-05,0.43278]
[1777117129316,59.47,77675.45,14.5,-0.00389,1e-05,0.43271]
[1777117134351,59.47,77677.05,14.5,-0.00388,1e-05,0.4319]
[1777117139385,59.47,77676.48,14.5,-0.00389,1e-05,0.43219]
[1777117144421,59.47,77679.09,14.5,-0.00387,1e-05,0.43086]
[1777117149456,59.47,77684.64,14.5,-0.00384,1e-05,0.42803]
[1777117154491,59.47,77685.53,14.5,-0.00384,1e-05,0.42758]
[1777117159525,59.47,77687.67,14.5,-0.00383,1e-05,0.4265]
[1777117164561,59.47,77687.54,14.5,-0.00383,1e-05,0.42657]
[1777117169596,59.47,77687.9,14.5,-0.00383,1e-05,0.42638]
[1777117175637,59.47,77688.0,14.5,-0.00381,1e-05,0.42493]
[1777117180673,59.47,77688.72,14.5,-0.00381,1e-05,0.42457]
[1777117185708,59.47,77681.06,14.5,-0.00385,1e-05,0.42844]
[1777117187323,59.47,77680.12,14.5,-0.00385,1e-05,0.42892]
[1777117188433,59.47,77678.98,14.5,-0.00386,1e-05,0.4295]
[1777117192757,59.47,77678.28,14.5,-0.00386,1e-05,0.42985]
[1777117194771,59.47,77678.09,14.5,-0.00387,1e-05,0.42995]
[1777117199805,59.47,77676.94,14.5,-0.00387,1e-05,0.43054]
[1777117204841,59.47,77673.27,14.5,-0.00389,1e-05,0.43241]
[1777117210884,59.47,77671.66,14.5,-0.0039,1e-05,0.43323]
[1777117215919,59.47,77672.13,14.5,-0.0039,1e-05,0.43299]
[1777117220954,59.47,77671.93,14.5,-0.0039,1e-05,0.4331]
[1777117225989,59.47,77670.99,14.5,-0.0039,1e-05,0.43358]
[1777117231025,59.47,77671.43,14.5,-0.00389,1e-05,0.43193]
[1777117236060,59.47,77671.44,14.5,-0.00389,1e-05,0.43193]
[1777117241095,59.47,77671.33,14.5,-0.00389,1e-05,0.43198]
[1777117246301,59.47,77671.49,14.5,-0.00389,1e-05,0.4319]
[1777117252873,59.47,77671.1,14.5,-0.00389,1e-05,0.4321]
[1777117258219,59.47,77671.37,14.5,-0.00389,1e-05,0.43196]
[1777117263254,59.47,77671.54,14.5,-0.00389,1e-05,0.43188]
[1777117269295,59.47,77671.35,14.5,-0.00389,1e-05,0.43197]
[1777117274331,59.47,77676.43,14.5,-0.00386,1e-05,0.42938]
[1777117279366,59.47,77682.37,14.5,-0.00383,1e-05,0.42637]
[1777117284401,59.47,77684.4,14.5,-0.00382,1e-05,0.42535]
[1777117289436,59.47,77685.49,14.5,-0.00381,1e-05,0.4248]
[1777117294471,59.47,77685.47,14.5,-0.0038,1e-05,0.42341]
[1777117299506,59.47,77685.55,14.5,-0.0038,1e-05,0.42337]
[1777117305549,59.47,77685.53,14.5,-0.0038,1e-05,0.42338]
[1777117310584,59.47,77685.5,14.5,-0.0038,1e-05,0.42339]
[1777117315620,59.47,77693.74,14.5,-0.00376,1e-05,0.41927]
[1777117317554,59.47,77692.79,14.5,-0.00377,1e-05,0.41974]
[1777117322668,59.47,77693.45,14.5,-0.00376,1e-05,0.41941]
[1777117327704,59.47,77694.0,14.5,-0.00376,1e-05,0.41914]
[1777117337774,59.47,77693.39,14.5,-0.00376,1e-05,0.41944]
[1777117342809,59.47,77693.5,14.5,-0.00376,1e-05,0.41939]
[1777117348851,59.47,77693.58,14.5,-0.00376,1e-05,0.41935]
[1777117355900,59.47,77694.1,14.5,-0.00375,1e-05,0.4177]
[1777117360934,59.47,77695.74,14.5,-0.00374,1e-05,0.41689]
[1777117366977,59.47,77695.6,14.5,-0.00374,1e-05,0.41696]
[1777117372018,59.47,77695.09,14.5,-0.00374,1e-05,0.41721]
[1777117377050,59.47,77695.14,14.5,-0.00374,1e-05,0.41718]
[1777117382092,59.47,77694.82,14.5,-0.00374,1e-05,0.41734]
[1777117387127,59.47,77695.77,14.5,-0.00374,1e-05,0.41687]
[1777117392162,59.47,77695.34,14.5,-0.00374,1e-05,0.41708]
[1777117400218,59.47,77695.1,14.5,-0.00374,1e-05,0.4172]
[1777117405253,59.47,77695.2,14.5,-0.00374,1e-05,0.41715]
[1777117410288,59.47,77694.97,14.5,-0.00374,1e-05,0.41727]
[1777117415323,59.47,77695.36,14.5,-0.00373,1e-05,0.41569]
[1777117422372,59.47,77695.63,14.5,-0.00373,1e-05,0.41556]
[1777117427407,59.47,77696.39,14.5,-0.00372,0.0,0.41518]
[1777117432442,59.47,77696.07,14.5,-0.00372,1e-05,0.41534]
[1777117437477,59.47,77696.42,14.5,-0.00372,0.0,0.41517]
[1777117439497,59.47,77707.04,14.5,-0.00367,0.0,0.40994]
[1777117442171,59.47,77704.93,14.5,-0.00368,0.0,0.41098]
[1777117442263,59.47,77694.81,14.5,-0.00373,1e-05,0.41596]
[1777117444887,59.47,77685.08,14.5,-0.00378,1e-05,0.42081]
[1777117451310,59.47,77690.32,14.5,-0.00375,1e-05,0.41819]
[1777117451854,59.47,77690.28,14.5,-0.00375,1e-05,0.41821]
[1777117452491,59.47,77690.33,14.5,-0.00375,1e-05,0.41819]
[1777117455028,59.47,77693.51,14.5,-0.00374,1e-05,0.41661]
[1777117459903,59.47,77690.79,14.5,-0.00375,1e-05,0.41796]
[1777117465682,59.47,77690.42,14.5,-0.00375,1e-05,0.41814]
[1777117471724,59.47,77690.38,14.5,-0.00374,1e-05,0.41678]
[1777117476759,59.47,77689.07,14.5,-0.00375,1e-05,0.41743]
[1777117482190,59.47,77688.83,14.5,-0.00375,1e-05,0.41755]
[1777117483436,59.47,77685.59,14.5,-0.00377,1e-05,0.41916]
[1777117489850,59.47,77673.22,14.5,-0.00383,1e-05,0.42537]
[1777117494891,59.47,77665.59,14.5,-0.00387,1e-05,0.42924]
[1777117500933,59.47,77666.22,14.5,-0.00386,1e-05,0.42892]
[1777117505968,59.47,77671.45,14.5,-0.00384,1e-05,0.42627]
[1777117512010,59.47,77670.94,14.5,-0.00384,1e-05,0.42653]
[1777117517045,59.47,77671.29,14.5,-0.00384,1e-05,0.42635]
[1777117522080,59.47,77663.92,14.5,-0.00388,1e-05,0.43009]
[1777117527115,59.47,77663.01,14.5,-0.00388,1e-05,0.43056]
[1777117533163,59.47,77661.63,14.5,-0.00388,1e-05,0.42984]
[1777117538197,59.47,77661.79,14.5,-0.00387,1e-05,0.42976]
[1777117544239,59.47,77660.94,14.5,-0.00388,1e-05,0.4302]
[1777117550280,59.47,77660.28,14.5,-0.00388,1e-05,0.43053]
[1777117555316,59.47,77655.52,14.5,-0.00391,1e-05,0.43297]
[1777117560351,59.47,77651.08,14.5,-0.00393,1e-05,0.43525]
[1777117565386,59.47,77650.91,14.5,-0.00393,1e-05,0.43534]
[1777117570421,59.47,77651.13,14.5,-0.00393,1e-05,0.43523]
[1777117575456,59.47,77649.36,14.5,-0.00394,1e-05,0.43614]
[1777117580897,59.47,77640.78,14.5,-0.00399,1e-05,0.44059]
[1777117586536,59.47,77634.61,14.5,-0.00402,1e-05,0.44382]
[1777117591571,59.47,77634.14,14.5,-0.00401,1e-05,0.44261]
[1777117596606,59.47,77633.8,14.5,-0.00401,1e-05,0.44279]
[1777117601642,59.47,77633.9,14.5,-0.00401,1e-05,0.44274]
[1777117606677,59.47,77633.25,14.5,-0.00401,1e-05,0.44308]
[1777117611713,59.47,77633.84,14.5,-0.00401,1e-05,0.44277]
[1777117616748,59.47,77633.83,14.5,-0.00401,1e-05,0.44278]
[1777117621783,59.47,77634.01,14.5,-0.00401,1e-05,0.44268]
[1777117626818,59.47,77633.85,14.5,-0.00401,1e-05,0.44277]
[1777117631853,59.47,77633.85,14.5,-0.00401,1e-05,0.44277]
[1777117637895,59.47,77634.75,14.5,-0.004,1e-05,0.44229]
[1777117642930,59.47,77634.65,14.5,-0.00401,1e-05,0.44235]
[1777117647965,59.47,77634.19,14.5,-0.00401,1e-05,0.44259]
[1777117656021,59.47,77634.31,14.5,-0.00399,1e-05,0.44107]
[1777117661057,59.47,77634.48,14.5,-0.00399,1e-05,0.44099]
[1777117666092,59.47,77634.97,14.5,-0.00399,1e-05,0.44073]
[1777117673141,59.47,77635.72,14.5,-0.00399,1e-05,0.44034]
[1777117681197,59.47,77635.71,14.5,-0.00399,1e-05,0.44034]
[1777117686232,59.47,77636.39,14.5,-0.00398,1e-05,0.43999]
[1777117691267,59.47,77636.61,14.5,-0.00398,1e-05,0.43988]
[1777117696302,59.47,77644.33,14.5,-0.00394,1e-05,0.43587]
[1777117701337,59.47,77646.16,14.5,-0.00393,1e-05,0.43493]
[1777117706372,59.47,77646.31,14.5,-0.00393,1e-05,0.43485]
[1777117712414,59.47,77646.9,14.5,-0.00391,1e-05,0.43311]
[1777117717449,59.47,77652.17,14.5,-0.00389,1e-05,0.43041]
[1777117722484,59.47,77656.93,14.5,-0.00386,1e-05,0.42798]
[1777117728526,59.47,77657.05,14.5,-0.00386,1e-05,0.42792]
[1777117733561,59.47,77658.4,14.5,-0.00385,1e-05,0.42724]
[1777117738596,59.47,77658.9,14.5,-0.00385,1e-05,0.42698]
[1777117743631,59.47,77657.64,14.5,-0.00386,1e-05,0.42762]
[1777117748668,59.47,77658.31,14.5,-0.00386,1e-05,0.42728]
[1777117754710,59.47,77659.38,14.5,-0.00385,1e-05,0.42674]
[1777117760752,59.47,77665.37,14.5,-0.00382,1e-05,0.42371]
[1777117765787,59.47,77665.63,14.5,-0.00382,1e-05,0.42358]
[1777117770822,59.47,77665.68,14.5,-0.00382,1e-05,0.42355]
[1777117774850,59.47,77676.36,14.5,-0.00375,1e-05,0.4168]
[1777117779885,59.47,77679.08,14.5,-0.00374,1e-05,0.41545]
[1777117784920,59.47,77677.68,14.5,-0.00374,1e-05,0.41615]
[1777117789956,59.47,77677.84,14.5,-0.00374,1e-05,0.41607]
[1777117794991,59.47,77677.82,14.5,-0.00374,1e-05,0.41608]
[1777117801033,59.47,77677.97,14.5,-0.00374,1e-05,0.416]
[1777117806068,59.47,77678.9,14.5,-0.00374,1e-05,0.41554]
[1777117807748,59.47,77678.9,14.5,-0.00374,1e-05,0.41554]
[1777117809034,59.47,77678.9,14.5,-0.00374,1e-05,0.41554]
[1777117816140,59.47,77680.85,14.5,-0.00373,1e-05,0.41458]
[1777117821175,59.47,77683.22,14.5,-0.00372,1e-05,0.4134]
[1777117828224,59.47,77683.63,14.5,-0.00371,1e-05,0.4132]
[1777117834266,59.47,77683.31,14.5,-0.0037,0.0,0.41198]
[1777117839301,59.47,77683.23,14.5,-0.0037,0.0,0.41202]
[1777117844335,59.47,77682.91,14.5,-0.00371,0.0,0.41218]
[1777117849371,59.47,77684.08,14.5,-0.0037,0.0,0.4116]
[1777117855413,59.47,77684.32,14.5,-0.0037,0.0,0.41148]
[1777117860448,59.47,77684.26,14.5,-0.0037,0.0,0.41151]
[1777117865483,59.47,77684.16,14.5,-0.0037,0.0,0.41156]
[1777117871525,59.47,77685.31,14.5,-0.00369,0.0,0.411]
[1777117876560,59.47,77695.57,14.5,-0.00364,0.0,0.40598]
[1777117881595,59.47,77698.84,14.5,-0.00363,0.0,0.40439]
[1777117887637,59.47,77698.06,14.5,-0.00363,0.0,0.40477]
[1777117892672,59.47,77698.27,14.5,-0.00362,0.0,0.40331]
[1777117898714,59.47,77698.24,14.5,-0.00362,0.0,0.40332]
[1777117903749,59.47,77697.82,14.5,-0.00362,0.0,0.40353]
[1777117907855,59.47,77697.27,14.5,-0.00362,0.0,0.40379]
[1777117908789,59.47,77697.71,14.5,-0.00362,0.0,0.40358]
[1777117909759,59.47,77697.71,14.5,-0.00362,0.0,0.40358]
[1777117912913,59.47,77696.49,14.5,-0.00363,0.0,0.40417]
[1777117920868,59.47,77695.93,14.5,-0.00363,0.0,0.40444]
[1777117925016,59.47,77695.93,14.5,-0.00363,0.0,0.40444]
[1777117926688,59.47,77695.86,14.5,-0.00363,0.0,0.40447]
[1777117931950,59.47,77686.41,14.5,-0.00368,0.0,0.40908]
[1777117936985,59.47,77686.57,14.5,-0.00368,0.0,0.409]
[1777117943027,59.47,77687.28,14.5,-0.00367,0.0,0.40865]
[1777117948075,59.47,77687.0,14.5,-0.00367,0.0,0.40879]
[1777117954106,59.47,77694.6,14.5,-0.00362,0.0,0.40372]
[1777117960147,59.47,77695.75,14.5,-0.00362,0.0,0.40317]
[1777117966191,59.47,77696.09,14.5,-0.00362,0.0,0.403]
[1777117971226,59.47,77699.96,14.5,-0.0036,0.0,0.40114]
[1777117976262,59.47,77700.04,14.5,-0.0036,0.0,0.4011]
[1777117981297,59.47,77700.97,14.5,-0.00359,0.0,0.40065]
[1777117986334,59.47,77704.84,14.5,-0.00357,0.0,0.39879]
[1777117991374,59.47,77705.97,14.5,-0.00357,0.0,0.39825]
[1777118005471,59.47,77714.49,14.5,-0.00353,0.0,0.39419]
[1777118011514,59.47,77717.56,14.5,-0.0035,0.0,0.3914]
[1777118016549,59.47,77718.4,14.5,-0.0035,0.0,0.39101]
[1777118021584,59.47,77717.63,14.5,-0.0035,0.0,0.39137]
[1777118026619,59.47,77717.77,14.5,-0.0035,0.0,0.3913]
[1777118032661,59.47,77717.89,14.5,-0.0035,0.0,0.39125]
[1777118038703,59.47,77718.14,14.5,-0.0035,0.0,0.39113]
[1777118045752,59.47,77716.29,14.5,-0.00351,0.0,0.392]
[1777118050787,59.47,77712.51,14.5,-0.00353,0.0,0.39379]
[1777118056830,59.47,77711.24,14.5,-0.00353,0.0,0.39439]
[1777118064886,59.47,77711.41,14.5,-0.00353,0.0,0.39431]
[1777118071185,59.47,77711.43,14.5,-0.00353,0.0,0.3943]
[1777118075963,59.47,77697.09,14.5,-0.00359,0.0,0.39981]
[1777118081644,59.47,77695.58,14.5,-0.0036,0.0,0.40054]
[1777118087041,59.47,77683.89,14.5,-0.00365,0.0,0.4062]
[1777118092076,59.47,77676.79,14.5,-0.00369,0.0,0.40967]
[1777118098118,59.47,77676.58,14.5,-0.00369,0.0,0.40978]
[1777118103153,59.47,77676.53,14.5,-0.00369,0.0,0.4098]
[1777118104012,59.47,77676.53,14.5,-0.00369,0.0,0.4098]
[1777118110202,59.47,77677.07,14.5,-0.00369,0.0,0.40954]
[1777118117251,59.47,77676.96,14.5,-0.00369,0.0,0.40959]
[1777118118025,59.47,77676.96,14.5,-0.00369,0.0,0.40959]
[1777118124301,59.47,77676.51,14.5,-0.00369,0.0,0.40981]
[1777118130343,59.47,77676.58,14.5,-0.00369,0.0,0.40978]
[1777118135377,59.47,77677.75,14.5,-0.00367,0.0,0.40783]
[1777118140413,59.47,77678.81,14.5,-0.00367,0.0,0.40731]
[1777118146455,59.47,77678.52,14.5,-0.00367,0.0,0.40745]
[1777118151490,59.47,77685.2,14.5,-0.00363,0.0,0.4042]
[1777118157532,59.47,77685.36,14.5,-0.00363,0.0,0.40412]
[1777118162568,59.47,77687.5,14.5,-0.00362,0.0,0.40308]
[1777118167604,59.47,77688.95,14.5,-0.00362,0.0,0.40238]
[1777118176667,59.47,77689.94,14.5,-0.00361,0.0,0.4019]
[1777118181702,59.47,77689.98,14.5,-0.00361,0.0,0.40188]
[1777118186738,59.47,77694.67,14.5,-0.00359,0.0,0.39962]
[1777118187095,59.47,77694.67,14.5,-0.00359,0.0,0.39962]
[1777118189621,59.47,77694.64,14.5,-0.00359,0.0,0.39964]
[1777118197068,59.47,77696.16,14.5,-0.00357,0.0,0.39756]
[1777118204863,59.47,77695.39,14.5,-0.00357,0.0,0.39792]
[1777118209899,59.47,77693.97,14.5,-0.00358,0.0,0.39861]
[1777118214935,59.47,77688.34,14.5,-0.00361,0.0,0.40131]
[1777118220977,59.47,77689.53,14.5,-0.0036,0.0,0.40074]
[1777118221131,59.47,77689.53,14.5,-0.0036,0.0,0.40074]
[1777118227018,59.47,77688.37,14.5,-0.00361,0.0,0.4013]
[1777118233060,59.47,77688.19,14.5,-0.00361,0.0,0.40139]
[1777118233145,59.47,77688.19,14.5,-0.00361,0.0,0.40139]
[1777118240111,59.47,77688.14,14.5,-0.00361,0.0,0.40141]
[1777118245157,59.47,77687.96,14.5,-0.00361,0.0,0.4015]
[1777118251188,59.47,77687.07,14.5,-0.0036,0.0,0.40057]
[1777118259244,59.47,77686.6,14.5,-0.0036,0.0,0.4008]
[1777118264278,59.47,77687.59,14.5,-0.0036,0.0,0.40032]
[1777118269314,59.47,77687.18,14.5,-0.0036,0.0,0.40052]
[1777118270182,59.47,77687.18,14.5,-0.0036,0.0,0.40052]
[1777118276362,59.47,77686.72,14.5,-0.0036,0.0,0.40074]
[1777118282404,59.47,77687.64,14.5,-0.0036,0.0,0.40029]
[1777118287441,59.47,77688.06,14.5,-0.0036,0.0,0.40009]
[1777118292476,59.47,77690.16,14.5,-0.00359,0.0,0.39908]
[1777118298517,59.47,77691.11,14.5,-0.00358,0.0,0.39863]
[1777118303553,59.47,77695.44,14.5,-0.00356,0.0,0.39655]
[1777118308589,59.47,77695.64,14.5,-0.00356,0.0,0.39646]
[1777118313624,59.47,77695.97,14.5,-0.00355,0.0,0.39495]
[1777118319665,59.47,77695.35,14.5,-0.00355,0.0,0.39525]
[1777118321372,59.47,77695.39,14.5,-0.00355,0.0,0.39523]
[1777118326715,59.47,77696.0,14.5,-0.00355,0.0,0.39494]
[1777118327861,59.47,77696.0,14.5,-0.00355,0.0,0.39494]
[1777118334772,59.47,77694.88,14.5,-0.00355,0.0,0.39547]
[1777118341822,59.47,77694.92,14.5,-0.00355,0.0,0.39545]
[1777118346857,59.47,77695.37,14.5,-0.00355,0.0,0.39524]
[1777118351893,59.47,77696.0,14.5,-0.00355,0.0,0.39494]
[1777118356989,59.47,77696.15,14.5,-0.00355,0.0,0.39487]
[1777118363978,59.47,77695.69,14.5,-0.00355,0.0,0.39509]
[1777118369013,59.47,77695.98,14.5,-0.00355,0.0,0.39495]
[1777118374048,59.47,77696.13,14.5,-0.00353,0.0,0.39354]
[1777118380089,59.47,77696.44,14.5,-0.00353,0.0,0.39339]
[1777118385124,59.47,77696.78,14.5,-0.00353,0.0,0.39323]
[1777118390160,59.47,77697.01,14.5,-0.00353,0.0,0.39312]
[1777118395195,59.47,77697.63,14.5,-0.00353,0.0,0.39282]
[1777118400230,59.47,77706.6,14.5,-0.00348,0.0,0.38859]
[1777118405266,59.47,77701.4,14.5,-0.00351,0.0,0.39104]
[1777118410302,59.47,77702.6,14.5,-0.0035,0.0,0.39047]
[1777118415867,59.47,77702.67,14.5,-0.0035,0.0,0.39044]
[1777118424400,59.47,77703.93,14.5,-0.0035,0.0,0.38985]
[1777118429436,59.47,77704.33,14.5,-0.00349,0.0,0.38966]
[1777118436484,59.47,77704.49,14.5,-0.00348,0.0,0.38825]
[1777118441520,59.47,77704.35,14.5,-0.00348,0.0,0.38832]
[1777118447562,59.47,77704.28,14.5,-0.00348,0.0,0.38835]
[1777118454610,59.47,77704.28,14.5,-0.00348,0.0,0.38835]
[1777118463674,59.47,77704.31,14.5,-0.00348,0.0,0.38834]
[1777118469717,59.47,77704.29,14.5,-0.00348,0.0,0.38835]
[1777118476765,59.47,77704.36,14.5,-0.00348,0.0,0.38831]
[1777118484822,59.47,77704.31,14.5,-0.00348,0.0,0.38834]
[1777118490650,59.47,77704.31,14.5,-0.00348,0.0,0.38834]
[1777118496908,59.47,77704.36,14.5,-0.00347,0.0,0.38699]
[1777118502950,59.47,77704.33,14.5,-0.00347,0.0,0.387]
[1777118507985,59.47,77704.27,14.5,-0.00347,0.0,0.38703]
[1777118513019,59.47,77704.9,14.5,-0.00347,0.0,0.38673]
[1777118519062,59.47,77703.9,14.5,-0.00347,0.0,0.3872]
[1777118523094,59.47,77693.95,14.5,-0.00352,0.0,0.39189]
[1777118528129,59.47,77693.59,14.5,-0.00352,0.0,0.39206]
[1777118534171,59.47,77693.44,14.5,-0.00352,0.0,0.39213]
[1777118540214,59.47,77693.41,14.5,-0.00352,0.0,0.39215]
[1777118545217,59.47,77693.44,14.5,-0.00352,0.0,0.39213]
[1777118550283,59.47,77692.47,14.5,-0.00353,0.0,0.39259]
[1777118555319,59.47,77686.6,14.5,-0.00354,0.0,0.39404]
[1777118560353,59.47,77686.52,14.5,-0.00354,0.0,0.39408]
[1777118566395,59.47,77686.39,14.5,-0.00354,0.0,0.39414]
[1777118571431,59.47,77683.26,14.5,-0.00356,0.0,0.39563]
[1777118576466,59.47,77683.46,14.5,-0.00356,0.0,0.39554]
[1777118581509,59.47,77680.2,14.5,-0.00357,0.0,0.3971]
[1777118587550,59.47,77671.57,14.5,-0.00362,0.0,0.40125]
[1777118592586,59.47,77671.51,14.5,-0.00362,0.0,0.40128]
[1777118600642,59.47,77671.48,14.5,-0.00362,0.0,0.4013]
[1777118606683,59.47,77670.24,14.5,-0.00362,0.0,0.4019]
[1777118611719,59.47,77668.27,14.5,-0.00362,0.0,0.40148]
[1777118616754,59.47,77659.78,14.5,-0.00366,0.0,0.40561]
[1777118621789,59.47,77659.08,14.5,-0.00367,0.0,0.40596]
[1777118627831,59.47,77659.24,14.5,-0.00367,0.0,0.40588]
[1777118634880,59.47,77660.87,14.5,-0.00366,0.0,0.40508]
[1777118639914,59.47,77662.34,14.5,-0.00365,0.0,0.40436]
[1777118646964,59.47,77661.97,14.5,-0.00365,0.0,0.40454]
[1777118651999,59.47,77662.2,14.5,-0.00365,0.0,0.40443]
[1777118657034,59.47,77662.49,14.5,-0.00365,0.0,0.40429]
[1777118662069,59.47,77662.29,14.5,-0.00365,0.0,0.40439]
[1777118668110,59.47,77659.32,14.5,-0.00367,0.0,0.40584]
[1777118673146,59.47,77655.35,14.5,-0.00367,0.0,0.4064]
[1777118678181,59.47,77653.58,14.5,-0.00368,0.0,0.40727]
[1777118683219,59.47,77662.98,14.5,-0.00364,0.0,0.40268]
[1777118688254,59.47,77663.52,14.5,-0.00363,0.0,0.40242]
[1777118693289,59.47,77663.66,14.5,-0.00363,0.0,0.40235]
[1777118698327,59.47,77663.4,14.5,-0.00363,0.0,0.40248]
[1777118703362,59.47,77664.31,14.5,-0.00363,0.0,0.40204]
[1777118708397,59.47,77664.48,14.5,-0.00363,0.0,0.40195]
[1777118709156,59.47,77664.48,14.5,-0.00363,0.0,0.40195]
[1777118715446,59.47,77665.64,14.5,-0.00362,0.0,0.40139]
[1777118721489,59.47,77670.66,14.5,-0.0036,0.0,0.39897]
[1777118723516,59.47,77686.68,14.5,-0.00352,0.0,0.39131]
[1777118729558,59.47,77678.96,14.5,-0.00356,0.0,0.39499]
[1777118734593,59.47,77677.96,14.5,-0.00355,0.0,0.39411]
[1777118739628,59.47,77675.83,14.5,-0.00356,0.0,0.39513]
[1777118749698,59.47,77676.22,14.5,-0.00356,0.0,0.39494]
[1777118755233,59.47,77676.44,14.5,-0.00356,0.0,0.39484]
[1777118760775,59.47,77675.89,14.5,-0.00356,0.0,0.3951]
[1777118767824,59.47,77676.25,14.5,-0.00356,0.0,0.39493]
[1777118775880,59.47,77675.99,14.5,-0.00356,0.0,0.39505]
[1777118780915,59.47,77694.42,14.5,-0.00347,0.0,0.38633]
[1777118785950,59.47,77691.54,14.5,-0.00349,0.0,0.38769]
[1777118790985,59.47,77691.71,14.5,-0.00348,0.0,0.38761]
[1777118796020,59.47,77692.16,14.5,-0.00347,0.0,0.38606]
[1777118801054,59.47,77693.55,14.5,-0.00346,0.0,0.38541]
[1777118806091,59.47,77693.96,14.5,-0.00346,0.0,0.38522]
[1777118811125,59.47,77694.65,14.5,-0.00346,0.0,0.3849]
[1777118816161,59.47,77694.9,14.5,-0.00346,0.0,0.38478]
[1777118821196,59.47,77695.79,14.5,-0.00345,0.0,0.38437]
[1777118826230,59.47,77697.69,14.5,-0.00344,0.0,0.38348]
[1777118831266,59.47,77706.37,14.5,-0.0034,0.0,0.37946]
[1777118834289,59.47,77726.37,14.5,-0.00331,0.0,0.37032]
[1777118839324,59.47,77721.23,14.5,-0.00334,0.0,0.37265]
[1777118844359,59.47,77720.53,14.5,-0.00334,0.0,0.37297]
[1777118849394,59.47,77724.16,14.5,-0.00332,0.0,0.37132]
[1777118854429,59.47,77724.84,14.5,-0.00331,0.0,0.36973]
[1777118859464,59.47,77725.22,14.5,-0.00331,0.0,0.36956]
[1777118864499,59.47,77725.92,14.5,-0.0033,0.0,0.36924]
[1777118869534,59.47,77726.19,14.5,-0.0033,0.0,0.36912]
[1777118874569,59.47,77725.96,14.5,-0.0033,0.0,0.36922]
[1777118879604,59.47,77726.15,14.5,-0.0033,0.0,0.36914]
[1777118884638,59.47,77725.89,14.5,-0.0033,0.0,0.36925]
[1777118889676,59.47,77725.67,14.5,-0.0033,0.0,0.36935]
[1777118896725,59.47,77720.62,14.5,-0.00333,0.0,0.37164]
[1777118904783,59.47,77721.72,14.5,-0.00332,0.0,0.37114]
[1777118914863,59.47,77719.5,14.5,-0.00332,0.0,0.37085]
[1777118919898,59.47,77719.66,14.5,-0.00332,0.0,0.37078]
[1777118924932,59.47,77721.71,14.5,-0.00331,0.0,0.36985]
[1777118930975,59.47,77721.76,14.5,-0.00331,0.0,0.36983]
[1777118942051,59.47,77721.84,14.5,-0.00331,0.0,0.36979]
[1777118952122,59.47,77719.62,14.5,-0.00332,0.0,0.3708]
[1777118959172,59.47,77719.73,14.5,-0.00332,0.0,0.37075]
[1777118964622,59.47,77719.76,14.5,-0.00332,0.0,0.37073]
[1777118972270,59.47,77715.56,14.5,-0.00333,0.0,0.37135]
[1777118977305,59.47,77715.44,14.5,-0.00333,0.0,0.3714]
[1777118984354,59.47,77713.44,14.5,-0.00334,0.0,0.37231]
[1777118991402,59.47,77707.51,14.5,-0.00336,0.0,0.37501]
[1777118996438,59.47,77702.74,14.5,-0.00339,0.0,0.3772]
[1777119001473,59.47,77703.54,14.5,-0.00338,0.0,0.37683]
[1777119006508,59.47,77707.13,14.5,-0.00337,0.0,0.37518]
[1777119011543,59.47,77707.94,14.5,-0.00336,0.0,0.37481]
[1777119016578,59.47,77708.5,14.5,-0.00336,0.0,0.37456]
[1777119021613,59.47,77708.34,14.5,-0.00336,0.0,0.37463]
[1777119026648,59.47,77708.42,14.5,-0.00336,0.0,0.3746]
[1777119031683,59.47,77708.52,14.5,-0.00335,0.0,0.37325]
[1777119037576,59.47,77708.35,14.5,-0.00335,0.0,0.37333]
[1777119043434,59.47,77708.52,14.5,-0.00335,0.0,0.37325]
[1777119048802,59.47,77709.82,14.5,-0.00334,0.0,0.37266]
[1777119053837,59.47,77709.43,14.5,-0.00334,0.0,0.37283]
[1777119058872,59.47,77709.32,14.5,-0.00334,0.0,0.37288]
[1777119063907,59.47,77709.49,14.5,-0.00334,0.0,0.37281]
[1777119069949,59.47,77709.34,14.5,-0.00334,0.0,0.37288]
[1777119074983,59.47,77709.84,14.5,-0.00334,0.0,0.37265]
[1777119083039,59.47,77709.37,14.5,-0.00334,0.0,0.37286]
[1777119089082,59.47,77709.43,14.5,-0.00334,0.0,0.37283]
[1777119094117,59.47,77709.01,14.5,-0.00333,0.0,0.37173]
[1777119099152,59.47,77708.89,14.5,-0.00333,0.0,0.37178]
[1777119106201,59.47,77709.15,14.5,-0.00333,0.0,0.37167]
[1777119111236,59.47,77715.51,14.5,-0.0033,0.0,0.36879]
[1777119116270,59.47,77715.5,14.5,-0.0033,0.0,0.36879]
[1777119122313,59.47,77715.64,14.5,-0.0033,0.0,0.36873]
[1777119127348,59.47,77712.06,14.5,-0.00332,0.0,0.37035]
[1777119132382,59.47,77709.73,14.5,-0.00333,0.0,0.3714]
[1777119137419,59.47,77709.61,14.5,-0.00333,0.0,0.37146]
[1777119149504,59.47,77709.58,14.5,-0.00333,0.0,0.37147]
[1777119154539,59.47,77709.19,14.5,-0.00332,0.0,0.37035]
[1777119164609,59.47,77709.3,14.5,-0.00332,0.0,0.3703]
[1777119169643,59.47,77711.53,14.5,-0.00331,0.0,0.36929]
[1777119175686,59.47,77711.53,14.5,-0.00331,0.0,0.36929]
[1777119180721,59.47,77711.17,14.5,-0.00331,0.0,0.36946]
[1777119190791,59.47,77711.17,14.5,-0.00331,0.0,0.36946]
[1777119199133,59.47,77711.01,14.5,-0.00331,0.0,0.36953]
[1777119207911,59.47,77712.77,14.5,-0.00331,0.0,0.36873]
[1777119214959,59.47,77713.45,14.5,-0.00329,0.0,0.36714]
[1777119224023,59.47,77713.44,14.5,-0.00329,0.0,0.36714]
[1777119230065,59.47,77713.46,14.5,-0.00329,0.0,0.36714]
[1777119235100,59.47,77714.14,14.5,-0.00329,0.0,0.36683]
[1777119240135,59.47,77717.57,14.5,-0.00327,0.0,0.36529]
[1777119246177,59.47,77716.07,14.5,-0.00328,0.0,0.36596]
[1777119251211,59.47,77716.75,14.5,-0.00328,0.0,0.36566]
[1777119256247,59.47,77714.73,14.5,-0.00329,0.0,0.36657]
[1777119261282,59.47,77713.74,14.5,-0.00329,0.0,0.36701]
[1777119266317,59.47,77713.03,14.5,-0.00329,0.0,0.36733]
[1777119272359,59.47,77707.19,14.5,-0.00331,0.0,0.36867]
[1777119277630,59.47,77707.04,14.5,-0.00331,0.0,0.36874]
[1777119286972,59.47,77707.01,14.5,-0.00331,0.0,0.36875]
[1777119292500,59.47,77711.0,14.5,-0.00329,0.0,0.36696]
[1777119298542,59.47,77711.37,14.5,-0.00329,0.0,0.36679]
[1777119303576,59.47,77711.53,14.5,-0.00329,0.0,0.36672]
[1777119308612,59.47,77711.9,14.5,-0.00329,0.0,0.36655]
[1777119313647,59.47,77714.1,14.5,-0.00328,0.0,0.36556]
[1777119319689,59.47,77714.08,14.5,-0.00328,0.0,0.36557]
[1777119324724,59.47,77715.14,14.5,-0.00327,0.0,0.3651]
[1777119329758,59.47,77715.2,14.5,-0.00327,0.0,0.36507]
[1777119335803,59.47,77715.33,14.5,-0.00326,0.0,0.36373]
[1777119343860,59.47,77715.15,14.5,-0.00326,0.0,0.36381]
[1777119348898,59.47,77719.03,14.5,-0.00324,0.0,0.36209]
[1777119358967,59.47,77718.69,14.5,-0.00325,0.0,0.36224]
[1777119364005,59.47,77720.65,14.5,-0.00324,0.0,0.36137]
[1777119369038,59.47,77720.75,14.5,-0.00324,0.0,0.36132]
[1777119374321,59.47,77720.72,14.5,-0.00324,0.0,0.36133]
[1777119378102,59.47,77732.31,14.5,-0.00318,0.0,0.35622]
[1777119380330,59.47,77730.24,14.5,-0.00319,0.0,0.35713]
[1777119390185,59.47,77729.86,14.5,-0.0032,0.0,0.3573]
[1777119395220,59.47,77728.74,14.5,-0.00319,0.0,0.35653]
[1777119400255,59.47,77726.79,14.5,-0.0032,0.0,0.35739]
[1777119405290,59.47,77725.71,14.5,-0.0032,0.0,0.35786]
[1777119410326,59.47,77727.9,14.5,-0.00319,0.0,0.3569]
[1777119410355,59.47,77727.9,14.5,-0.00319,0.0,0.3569]
[1777119415976,59.47,77727.41,14.5,-0.0032,0.0,0.35711]
[1777119422409,59.47,77728.88,14.5,-0.00319,0.0,0.35647]
[1777119427445,59.47,77726.88,14.5,-0.0032,0.0,0.35735]
[1777119433486,59.47,77726.7,14.5,-0.0032,0.0,0.35743]
[1777119438522,59.47,77726.66,14.5,-0.0032,0.0,0.35744]
[1777119443557,59.47,77723.59,14.5,-0.00321,0.0,0.3588]
[1777119456648,59.47,77722.75,14.5,-0.00321,0.0,0.3579]
[1777119466718,59.47,77721.79,14.5,-0.00321,0.0,0.35832]
[1777119474830,59.47,77721.77,14.5,-0.00321,0.0,0.35833]
[1777119481880,59.47,77722.29,14.5,-0.00321,0.0,0.3581]
[1777119487922,59.47,77724.58,14.5,-0.0032,0.0,0.35709]
[1777119492956,59.47,77724.41,14.5,-0.0032,0.0,0.35717]
[1777119497992,59.47,77724.5,14.5,-0.0032,0.0,0.35713]
[1777119504038,59.47,77723.71,14.5,-0.0032,0.0,0.35748]
[1777119513101,59.47,77723.42,14.5,-0.00319,0.0,0.35634]
[1777119518136,59.47,77723.39,14.5,-0.00319,0.0,0.35636]
[1777119527200,59.47,77723.32,14.5,-0.00319,0.0,0.35639]
[1777119541301,59.47,77723.13,14.5,-0.00319,0.0,0.35647]
[1777119547346,59.47,77723.2,14.5,-0.00319,0.0,0.35644]
[1777119553216,59.47,77723.22,14.5,-0.00319,0.0,0.35643]
[1777119563456,59.47,77723.19,14.5,-0.00319,0.0,0.35644]
[1777119574532,59.47,77723.18,14.5,-0.00318,0.0,0.35519]
[1777119581582,59.47,77723.18,14.5,-0.00318,0.0,0.35519]
[1777119586617,59.47,77723.18,14.5,-0.00318,0.0,0.35519]
[1777119593666,59.47,77704.21,14.5,-0.00327,0.0,0.36358]
[1777119598701,59.47,77698.78,14.5,-0.00329,0.0,0.36601]
[1777119603736,59.47,77701.28,14.5,-0.00328,0.0,0.36489]
[1777119608771,59.47,77701.41,14.5,-0.00328,0.0,0.36483]
[1777119613806,59.47,77701.99,14.5,-0.00328,0.0,0.36457]
[1777119614564,59.47,77701.99,14.5,-0.00328,0.0,0.36457]
[1777119620855,59.47,77702.92,14.5,-0.00327,0.0,0.36416]
[1777119628452,59.47,77702.92,14.5,-0.00327,0.0,0.36416]
[1777119637974,59.47,77702.99,14.5,-0.00326,0.0,0.36284]
[1777119643009,59.47,77702.85,14.5,-0.00326,0.0,0.36291]
[1777119648052,59.47,77702.73,14.5,-0.00326,0.0,0.36296]
[1777119653087,59.47,77702.77,14.5,-0.00326,0.0,0.36294]
[1777119658123,59.47,77700.56,14.5,-0.00327,0.0,0.36393]
[1777119663158,59.47,77700.55,14.5,-0.00327,0.0,0.36393]
[1777119668193,59.47,77700.6,14.5,-0.00327,0.0,0.36391]
[1777119668857,59.47,77700.6,14.5,-0.00327,0.0,0.36391]
[1777119678262,59.47,77700.6,14.5,-0.00327,0.0,0.36391]
[1777119686319,59.47,77701.48,14.5,-0.00327,0.0,0.36352]
[1777119691354,59.47,77702.4,14.5,-0.00325,0.0,0.36183]
[1777119698403,59.47,77702.77,14.5,-0.00325,0.0,0.36166]
[1777119703438,59.47,77708.02,14.5,-0.00323,0.0,0.35933]
[1777119708472,59.47,77710.83,14.5,-0.00321,0.0,0.35809]
[1777119713511,59.47,77710.73,14.5,-0.00321,0.0,0.35813]
[1777119715325,59.47,77710.9,14.5,-0.00321,0.0,0.35806]
[1777119720559,59.47,77710.68,14.5,-0.00321,0.0,0.35815]
[1777119725595,59.47,77709.83,14.5,-0.00322,0.0,0.35853]
[1777119730630,59.47,77705.53,14.5,-0.00324,0.0,0.36043]
[1777119735665,59.47,77705.75,14.5,-0.00324,0.0,0.36034]
[1777119735683,59.47,77705.75,14.5,-0.00324,0.0,0.36034]
[1777119741707,59.47,77709.6,14.5,-0.00322,0.0,0.35863]
[1777119749763,59.47,77709.68,14.5,-0.00322,0.0,0.3586]
[1777119756456,59.47,77709.5,14.5,-0.00321,0.0,0.35741]
[1777119762854,59.47,77709.79,14.5,-0.00321,0.0,0.35728]
[1777119767889,59.47,77709.52,14.5,-0.00321,0.0,0.3574]
[1777119777961,59.47,77709.52,14.5,-0.00321,0.0,0.3574]
[1777119782996,59.47,77709.48,14.5,-0.00321,0.0,0.35742]
[1777119788032,59.47,77709.23,14.5,-0.00321,0.0,0.35753]
[1777119793067,59.47,77709.05,14.5,-0.00321,0.0,0.35761]
[1777119798101,59.47,77709.36,14.5,-0.00321,0.0,0.35747]
[1777119803137,59.47,77709.46,14.5,-0.00321,0.0,0.35742]
[1777119809395,59.47,77709.52,14.5,-0.00321,0.0,0.3574]
[1777119816227,59.47,77709.7,14.5,-0.0032,0.0,0.35605]
[1777119821263,59.47,77709.32,14.5,-0.0032,0.0,0.35622]
[1777119827305,59.47,77710.35,14.5,-0.00319,0.0,0.35577]
[1777119832781,59.47,77710.49,14.5,-0.00319,0.0,0.3557]
[1777119840396,59.47,77710.55,14.5,-0.00319,0.0,0.35568]
[1777119845431,59.47,77710.11,14.5,-0.00319,0.0,0.35587]
[1777119850466,59.47,77710.37,14.5,-0.00319,0.0,0.35576]
[1777119855501,59.47,77711.07,14.5,-0.00319,0.0,0.35545]
[1777119860536,59.47,77720.89,14.5,-0.00315,0.0,0.35116]
[1777119865571,59.47,77719.85,14.5,-0.00315,0.0,0.35161]
[1777119865858,59.47,77719.85,14.5,-0.00315,0.0,0.35161]
[1777119873289,59.47,77720.36,14.5,-0.00315,0.0,0.35139]
[1777119876923,59.47,77720.65,14.5,-0.00314,0.0,0.35002]
[1777119884229,59.47,77720.7,14.5,-0.00314,0.0,0.34999]
[1777119889344,59.47,77720.7,14.5,-0.00314,0.0,0.34999]
[1777119900818,59.47,77720.75,14.5,-0.00314,0.0,0.34997]
[1777119907802,59.47,77720.72,14.5,-0.00314,0.0,0.34999]
[1777119913909,59.47,77720.74,14.5,-0.00314,0.0,0.34998]
[1777119918944,59.47,77720.71,14.5,-0.00314,0.0,0.34999]
[1777119923979,59.47,77720.68,14.5,-0.00314,0.0,0.35]
[1777119929018,59.47,77720.86,14.5,-0.00314,0.0,0.34992]
[1777119935060,59.47,77720.43,14.5,-0.00313,0.0,0.34886]
[1777119940095,59.47,77720.62,14.5,-0.00313,0.0,0.34878]
[1777119946137,59.47,77720.54,14.5,-0.00313,0.0,0.34881]
[1777119951172,59.47,77716.78,14.5,-0.00314,0.0,0.35044]
[1777119958221,59.47,77716.55,14.5,-0.00314,0.0,0.35054]
[1777119966277,59.47,77716.38,14.5,-0.00314,0.0,0.35062]
[1777119971459,59.47,77716.38,14.5,-0.00314,0.0,0.35062]
[1777119977354,59.47,77712.77,14.5,-0.00316,0.0,0.35219]
[1777119983396,59.47,77709.23,14.5,-0.00318,0.0,0.35373]
[1777119988431,59.47,77706.66,14.5,-0.00319,0.0,0.35486]
[1777119993466,59.47,77706.69,14.5,-0.00318,0.0,0.35358]
[1777120000515,59.47,77706.77,14.5,-0.00318,0.0,0.35355]
[1777120005550,59.47,77706.28,14.5,-0.00318,0.0,0.35376]
[1777120010967,59.47,77705.81,14.5,-0.00318,0.0,0.35397]
[1777120018640,59.47,77705.91,14.5,-0.00318,0.0,0.35392]
[1777120023676,59.47,77705.34,14.5,-0.00318,0.0,0.35417]
[1777120029718,59.47,77704.58,14.5,-0.00319,0.0,0.35451]
[1777120035760,59.47,77704.13,14.5,-0.00319,0.0,0.3547]
[1777120040795,59.47,77696.06,14.5,-0.00322,0.0,0.35826]
[1777120052878,59.47,77695.72,14.5,-0.00321,0.0,0.35713]
[1777120057914,59.47,77694.31,14.5,-0.00322,0.0,0.35776]
[1777120064963,59.47,77694.03,14.5,-0.00322,0.0,0.35788]
[1777120069997,59.47,77692.79,14.5,-0.00323,0.0,0.35843]
[1777120075033,59.47,77692.31,14.5,-0.00323,0.0,0.35864]
[1777120080068,59.47,77684.34,14.5,-0.00326,0.0,0.36219]
[1777120085103,59.47,77683.57,14.5,-0.00327,0.0,0.36253]
[1777120090654,59.47,77683.57,14.5,-0.00327,0.0,0.36253]
[1777120096179,59.47,77684.66,14.5,-0.00326,0.0,0.36205]
[1777120101215,59.47,77684.56,14.5,-0.00326,0.0,0.36209]
[1777120106627,59.47,77684.57,14.5,-0.00326,0.0,0.36209]
[1777120112292,59.47,77684.77,14.5,-0.00325,0.0,0.36071]
[1777120117847,59.47,77684.48,14.5,-0.00325,0.0,0.36084]
[1777120124860,59.47,77684.84,14.5,-0.00325,0.0,0.36068]
[1777120130418,59.47,77684.58,14.5,-0.00325,0.0,0.3608]
[1777120135453,59.47,77684.44,14.5,-0.00325,0.0,0.36086]
[1777120141494,59.47,77684.13,14.5,-0.00325,0.0,0.361]
[1777120147567,59.47,77684.29,14.5,-0.00325,0.0,0.36093]
[1777120154586,59.47,77683.53,14.5,-0.00326,0.0,0.36127]
[1777120159621,59.47,77681.58,14.5,-0.00327,0.0,0.36214]
[1777120162642,59.47,77670.73,14.5,-0.00332,0.0,0.36702]
[1777120165663,59.47,77660.55,14.5,-0.00336,0.0,0.37165]
[1777120171705,59.47,77657.76,14.5,-0.00336,0.0,0.37161]
[1777120177747,59.47,77657.0,14.5,-0.00337,0.0,0.37196]
[1777120182782,59.47,77656.54,14.5,-0.00337,0.0,0.37217]
[1777120192852,59.47,77657.12,14.5,-0.00337,0.0,0.3719]
[1777120195878,59.47,77646.86,14.5,-0.00342,0.0,0.37662]
[1777120199906,59.47,77636.37,14.5,-0.00346,0.0,0.3815]
[1777120204942,59.47,77632.44,14.5,-0.00348,0.0,0.38335]
[1777120208970,59.47,77611.72,14.5,-0.00358,0.0,0.39319]
[1777120214005,59.47,77606.31,14.5,-0.00361,0.0,0.3958]
[1777120219040,59.47,77603.14,14.5,-0.00363,0.0,0.39733]
[1777120224079,59.47,77593.22,14.5,-0.00368,1e-05,0.40217]
[1777120229115,59.47,77590.58,14.5,-0.00369,1e-05,0.40346]
[1777120234151,59.47,77584.17,14.5,-0.00371,1e-05,0.40522]
[1777120240193,59.47,77583.87,14.5,-0.00371,1e-05,0.40537]
[1777120245227,59.47,77583.44,14.5,-0.00371,1e-05,0.40558]
[1777120249256,59.47,77594.04,14.5,-0.00366,1e-05,0.40038]
[1777120252049,59.47,77596.87,14.5,-0.00365,1e-05,0.399]
[1777120257313,59.47,77598.6,14.5,-0.00364,0.0,0.39816]
[1777120262349,59.47,77597.39,14.5,-0.00364,1e-05,0.39874]
[1777120269398,59.47,77597.35,14.5,-0.00364,1e-05,0.39876]
[1777120276448,59.47,77601.46,14.5,-0.00362,0.0,0.39677]
[1777120280475,59.47,77611.67,14.5,-0.00357,0.0,0.39185]
[1777120287525,59.47,77612.56,14.5,-0.00357,0.0,0.39142]
[1777120292560,59.47,77613.25,14.5,-0.00355,0.0,0.38973]
[1777120297594,59.47,77612.45,14.5,-0.00356,0.0,0.39011]
[1777120302630,59.47,77612.88,14.5,-0.00355,0.0,0.3899]
[1777120308671,59.47,77615.32,14.5,-0.00354,0.0,0.38874]
[1777120313707,59.47,77617.89,14.5,-0.00353,0.0,0.38752]
[1777120318742,59.47,77620.06,14.5,-0.00352,0.0,0.38649]
[1777120323778,59.47,77618.17,14.5,-0.00353,0.0,0.38739]
[1777120329819,59.47,77619.53,14.5,-0.00352,0.0,0.38674]
[1777120334854,59.47,77619.76,14.5,-0.00352,0.0,0.38663]
[1777120339889,59.47,77619.99,14.5,-0.00352,0.0,0.38652]
[1777120344924,59.47,77623.19,14.5,-0.0035,0.0,0.38501]
[1777120349959,59.47,77625.55,14.5,-0.00349,0.0,0.3839]
[1777120354993,59.47,77629.56,14.5,-0.00346,0.0,0.38067]
[1777120360029,59.47,77629.55,14.5,-0.00346,0.0,0.38068]
[1777120367078,59.47,77631.55,14.5,-0.00345,0.0,0.37974]
[1777120372114,59.47,77631.03,14.5,-0.00345,0.0,0.37998]
[1777120377148,59.47,77631.94,14.5,-0.00345,0.0,0.37956]
[1777120382183,59.47,77632.42,14.5,-0.00345,0.0,0.37934]
[1777120385204,59.47,77622.12,14.5,-0.0035,0.0,0.38416]
[1777120390240,59.47,77619.06,14.5,-0.00351,0.0,0.38561]
[1777120398297,59.47,77618.12,14.5,-0.00352,0.0,0.38605]
[1777120405346,59.47,77618.12,14.5,-0.00352,0.0,0.38605]
[1777120416321,59.47,77617.69,14.5,-0.00352,0.0,0.38626]
[1777120421457,59.47,77623.99,14.5,-0.00348,0.0,0.38194]
[1777120426493,59.47,77627.44,14.5,-0.00346,0.0,0.38032]
[1777120431528,59.47,77627.84,14.5,-0.00346,0.0,0.38014]
[1777120436563,59.47,77627.62,14.5,-0.00346,0.0,0.38024]
[1777120441598,59.47,77627.94,14.5,-0.00346,0.0,0.38009]
[1777120446634,59.47,77629.87,14.5,-0.00345,0.0,0.37919]
[1777120452676,59.47,77629.89,14.5,-0.00345,0.0,0.37918]
[1777120460732,59.47,77627.79,14.5,-0.00346,0.0,0.38016]
[1777120466774,59.47,77628.97,14.5,-0.00345,0.0,0.37961]
[1777120471809,59.47,77627.69,14.5,-0.00345,0.0,0.37887]
[1777120476844,59.47,77627.58,14.5,-0.00345,0.0,0.37892]
[1777120484900,59.47,77627.38,14.5,-0.00345,0.0,0.37901]
[1777120490942,59.47,77627.4,14.5,-0.00345,0.0,0.379]
[1777120495976,59.47,77628.1,14.5,-0.00344,0.0,0.37868]
[1777120501012,59.47,77627.68,14.5,-0.00345,0.0,0.37887]
[1777120506046,59.47,77627.67,14.5,-0.00345,0.0,0.37888]
[1777120511082,59.47,77627.36,14.5,-0.00345,0.0,0.37902]
[1777120511553,59.47,77627.36,14.5,-0.00345,0.0,0.37902]
[1777120523015,59.47,77626.44,14.5,-0.00345,0.0,0.37945]
[1777120529213,59.47,77625.58,14.5,-0.00346,0.0,0.37985]
[1777120536262,59.47,77621.23,14.5,-0.00347,0.0,0.38054]
[1777120541296,59.47,77619.83,14.5,-0.00347,0.0,0.3812]
[1777120546588,59.47,77619.48,14.5,-0.00347,0.0,0.38136]
[1777120552374,59.47,77619.3,14.5,-0.00348,0.0,0.38145]
[1777120560430,59.47,77618.69,14.5,-0.00348,0.0,0.38173]
[1777120565465,59.47,77616.9,14.5,-0.00349,0.0,0.38258]
[1777120570500,59.47,77617.12,14.5,-0.00349,0.0,0.38247]
[1777120584599,59.47,77616.37,14.5,-0.00349,0.0,0.38283]
[1777120590665,59.47,77616.48,14.5,-0.00349,0.0,0.38277]
[1777120596637,59.47,77625.1,14.5,-0.00344,0.0,0.3774]
[1777120602749,59.47,77624.82,14.5,-0.00344,0.0,0.37753]
[1777120608791,59.47,77624.88,14.5,-0.00344,0.0,0.3775]
[1777120609650,59.47,77624.88,14.5,-0.00344,0.0,0.3775]
[1777120614841,59.47,77625.42,14.5,-0.00343,0.0,0.37725]
[1777120619876,59.47,77625.14,14.5,-0.00344,0.0,0.37738]
[1777120624911,59.47,77625.89,14.5,-0.00343,0.0,0.37703]
[1777120629946,59.47,77626.02,14.5,-0.00343,0.0,0.37697]
[1777120634981,59.47,77625.66,14.5,-0.00343,0.0,0.37714]
[1777120640018,59.47,77625.67,14.5,-0.00343,0.0,0.37713]
[1777120645060,59.47,77623.63,14.5,-0.00344,0.0,0.37808]
[1777120651479,59.47,77616.22,14.5,-0.00348,0.0,0.38155]
[1777120657136,59.47,77616.56,14.5,-0.00346,0.0,0.38004]
[1777120662171,59.47,77617.64,14.5,-0.00346,0.0,0.37954]
[1777120668214,59.47,77616.66,14.5,-0.00346,0.0,0.38]
[1777120673249,59.47,77616.74,14.5,-0.00346,0.0,0.37996]
[1777120680271,59.47,77616.88,14.5,-0.00346,0.0,0.37989]
[1777120686340,59.47,77622.98,14.5,-0.00343,0.0,0.37705]
[1777120693389,59.47,77619.67,14.5,-0.00345,0.0,0.37859]
[1777120695403,59.47,77598.74,14.5,-0.00355,0.0,0.38846]
[1777120699446,59.47,77598.27,14.5,-0.00355,0.0,0.38869]
[1777120705475,59.47,77596.63,14.5,-0.00356,0.0,0.38947]
[1777120719574,59.47,77596.59,14.5,-0.00355,0.0,0.38812]
[1777120724609,59.47,77601.33,14.5,-0.00353,0.0,0.38587]
[1777120729644,59.47,77601.41,14.5,-0.00353,0.0,0.38583]
[1777120730651,59.47,77628.87,14.5,-0.00339,0.0,0.37299]
[1777120734595,59.47,77627.49,14.5,-0.0034,0.0,0.37363]
[1777120739713,59.47,77623.41,14.5,-0.00342,0.0,0.37552]
[1777120744749,59.47,77622.65,14.5,-0.00342,0.0,0.37587]
[1777120749783,59.47,77621.64,14.5,-0.00343,0.0,0.37634]
[1777120756760,59.47,77616.23,14.5,-0.00345,0.0,0.37886]
[1777120765896,59.47,77607.17,14.5,-0.0035,0.0,0.38311]
[1777120770932,59.47,77596.72,14.5,-0.00355,0.0,0.38806]
[1777120775975,59.47,77594.97,14.5,-0.00354,0.0,0.38753]
[1777120783026,59.47,77593.56,14.5,-0.00355,0.0,0.3882]
[1777120788063,59.47,77593.5,14.5,-0.00355,0.0,0.38823]
[1777120794105,59.47,77590.13,14.5,-0.00357,0.0,0.38984]
[1777120799140,59.47,77592.43,14.5,-0.00356,0.0,0.38874]
[1777120804175,59.47,77592.42,14.5,-0.00356,0.0,0.38874]
[1777120809211,59.47,77593.77,14.5,-0.00355,0.0,0.3881]
[1777120816259,59.47,77593.7,14.5,-0.00355,0.0,0.38813]
[1777120820766,59.47,77594.63,14.5,-0.00355,0.0,0.38769]
[1777120826329,59.47,77596.5,14.5,-0.00354,0.0,0.3868]
[1777120832677,59.47,77596.55,14.5,-0.00354,0.0,0.38678]
[1777120838414,59.47,77596.06,14.5,-0.00353,0.0,0.38565]
[1777120843450,59.47,77596.09,14.5,-0.00353,0.0,0.38563]
[1777120849493,59.47,77595.74,14.5,-0.00353,0.0,0.3858]
[1777120854528,59.47,77585.87,14.5,-0.00358,0.0,0.39051]
[1777120860571,59.47,77580.97,14.5,-0.0036,0.0,0.39286]
[1777120865606,59.47,77579.46,14.5,-0.00361,0.0,0.39359]
[1777120870642,59.47,77577.69,14.5,-0.00362,0.0,0.39445]
[1777120875678,59.47,77578.29,14.5,-0.00362,0.0,0.39416]
[1777120875921,59.47,77578.29,14.5,-0.00362,0.0,0.39416]
[1777120881720,59.47,77578.85,14.5,-0.00361,0.0,0.39389]
[1777120886757,59.47,77577.27,14.5,-0.00362,1e-05,0.39465]
[1777120891791,59.47,77577.2,14.5,-0.00361,0.0,0.3933]
[1777120896827,59.47,77577.76,14.5,-0.00361,0.0,0.39303]
[1777120901862,59.47,77577.58,14.5,-0.00361,0.0,0.39312]
[1777120906896,59.47,77576.63,14.5,-0.00361,0.0,0.39358]
[1777120911932,59.47,77578.06,14.5,-0.0036,0.0,0.39289]
[1777120916968,59.47,77579.93,14.5,-0.00359,0.0,0.39199]
[1777120922002,59.47,77579.81,14.5,-0.0036,0.0,0.39204]
[1777120927037,59.47,77586.82,14.5,-0.00356,0.0,0.38868]
[1777120927980,59.47,77586.82,14.5,-0.00356,0.0,0.38868]
[1777120940128,59.47,77587.04,14.5,-0.00356,0.0,0.38858]
[1777120946170,59.47,77589.47,14.5,-0.00355,0.0,0.38742]
[1777120953219,59.47,77590.13,14.5,-0.00353,0.0,0.38574]
[1777120958254,59.47,77590.6,14.5,-0.00353,0.0,0.38551]
[1777120965303,59.47,77590.61,14.5,-0.00353,0.0,0.38551]
[1777120977386,59.47,77590.31,14.5,-0.00353,0.0,0.38565]
[1777120984436,59.47,77590.73,14.5,-0.00353,0.0,0.38545]
[1777120990477,59.47,77591.73,14.5,-0.00352,0.0,0.38498]
[1777120995513,59.47,77593.84,14.5,-0.00351,0.0,0.38398]
[1777121000547,59.47,77593.66,14.5,-0.00351,0.0,0.38406]
[1777121005583,59.47,77586.55,14.5,-0.00355,0.0,0.38744]
[1777121010618,59.47,77584.38,14.5,-0.00356,0.0,0.38848]
[1777121015653,59.47,77577.41,14.5,-0.00358,0.0,0.39044]
[1777121020688,59.47,77575.52,14.5,-0.00359,0.0,0.39135]
[1777121025723,59.47,77575.0,14.5,-0.00359,0.0,0.3916]
[1777121030757,59.47,77575.25,14.5,-0.00359,0.0,0.39148]
[1777121036800,59.47,77570.89,14.5,-0.00361,1e-05,0.39358]
[1777121041834,59.47,77573.8,14.5,-0.0036,0.0,0.39218]
[1777121046872,59.47,77572.84,14.5,-0.00361,0.0,0.39264]
[1777121051907,59.47,77579.33,14.5,-0.00357,0.0,0.38952]
[1777121056942,59.47,77584.61,14.5,-0.00355,0.0,0.387]
[1777121061977,59.47,77580.99,14.5,-0.00356,0.0,0.38872]
[1777121067012,59.47,77580.03,14.5,-0.00357,0.0,0.38918]
[1777121072047,59.47,77579.76,14.5,-0.00356,0.0,0.38794]
[1777121077082,59.47,77581.86,14.5,-0.00355,0.0,0.38694]
[1777121082117,59.47,77581.7,14.5,-0.00355,0.0,0.38701]
[1777121088159,59.47,77581.77,14.5,-0.00355,0.0,0.38698]
[1777121093193,59.47,77581.97,14.5,-0.00355,0.0,0.38689]
[1777121098229,59.47,77581.78,14.5,-0.00355,0.0,0.38698]
[1777121108298,59.47,77581.78,14.5,-0.00355,0.0,0.38698]
[1777121113334,59.47,77574.77,14.5,-0.00358,0.0,0.39033]
[1777121119375,59.47,77574.51,14.5,-0.00358,0.0,0.39046]
[1777121124411,59.47,77582.34,14.5,-0.00355,0.0,0.38671]
[1777121129446,59.47,77582.84,14.5,-0.00354,0.0,0.38647]
[1777121135487,59.47,77584.05,14.5,-0.00353,0.0,0.38453]
[1777121140523,59.47,77580.66,14.5,-0.00354,0.0,0.38614]
[1777121149622,59.47,77583.34,14.5,-0.00353,0.0,0.38487]
[1777121154657,59.47,77584.72,14.5,-0.00352,0.0,0.38421]
[1777121163720,59.47,77586.34,14.5,-0.00351,0.0,0.38345]
[1777121169761,59.47,77588.28,14.5,-0.0035,0.0,0.38253]
[1777121174797,59.47,77589.72,14.5,-0.0035,0.0,0.38185]
[1777121179832,59.47,77587.61,14.5,-0.00351,0.0,0.38285]
[1777121184867,59.47,77582.86,14.5,-0.00353,0.0,0.3851]
[1777121189904,59.47,77580.89,14.5,-0.00354,0.0,0.38603]
[1777121196951,59.47,77576.58,14.5,-0.00355,0.0,0.38672]
[1777121202993,59.47,77571.4,14.5,-0.00358,0.0,0.38919]
[1777121208027,59.47,77570.43,14.5,-0.00358,0.0,0.38966]
[1777121213064,59.47,77571.76,14.5,-0.00357,0.0,0.38902]
[1777121218099,59.47,77571.55,14.5,-0.00357,0.0,0.38912]
[1777121223134,59.47,77571.53,14.5,-0.00357,0.0,0.38913]
[1777121230183,59.47,77571.36,14.5,-0.00358,0.0,0.38921]
[1777121238097,59.47,77571.5,14.5,-0.00357,0.0,0.38914]
[1777121252340,59.47,77570.31,14.5,-0.00357,0.0,0.38834]
[1777121257375,59.47,77570.11,14.5,-0.00357,0.0,0.38843]
[1777121262410,59.47,77569.63,14.5,-0.00357,0.0,0.38866]
[1777121267445,59.47,77569.96,14.5,-0.00357,0.0,0.38851]
[1777121272480,59.47,77570.12,14.5,-0.00357,0.0,0.38843]
[1777121277515,59.47,77570.37,14.5,-0.00357,0.0,0.38831]
[1777121282550,59.47,77570.06,14.5,-0.00357,0.0,0.38846]
[1777121287585,59.47,77570.33,14.5,-0.00357,0.0,0.38833]
[1777121294251,59.47,77570.14,14.5,-0.00357,0.0,0.38842]
[1777121299669,59.47,77570.18,14.5,-0.00357,0.0,0.3884]
[1777121304704,59.47,77569.79,14.5,-0.00357,0.0,0.38859]
[1777121309739,59.47,77569.48,14.5,-0.00357,0.0,0.38874]
[1777121314774,59.47,77569.92,14.5,-0.00356,0.0,0.38715]
[1777121319809,59.47,77570.31,14.5,-0.00356,0.0,0.38696]
[1777121324844,59.47,77574.11,14.5,-0.00354,0.0,0.38515]
[1777121329878,59.47,77575.36,14.5,-0.00353,0.0,0.38456]
[1777121335976,59.47,77578.41,14.5,-0.00352,0.0,0.38311]
[1777121341012,59.47,77578.18,14.5,-0.00352,0.0,0.38322]
[1777121346046,59.47,77578.3,14.5,-0.00352,0.0,0.38316]
[1777121352089,59.47,77578.35,14.5,-0.00352,0.0,0.38314]
[1777121358130,59.47,77578.46,14.5,-0.00352,0.0,0.38309]
[1777121363166,59.47,77578.35,14.5,-0.00352,0.0,0.38314]
[1777121368201,59.47,77579.01,14.5,-0.00351,0.0,0.38283]
[1777121373236,59.47,77579.08,14.5,-0.0035,0.0,0.38143]
[1777121379277,59.47,77571.07,14.5,-0.00354,0.0,0.38523]
[1777121382119,59.47,77571.03,14.5,-0.00354,0.0,0.38525]
[1777121389348,59.47,77570.87,14.5,-0.00354,0.0,0.38533]
[1777121397404,59.47,77570.72,14.5,-0.00354,0.0,0.3854]
[1777121404742,59.47,77570.27,14.5,-0.00354,0.0,0.38561]
[1777121404990,59.47,77570.27,14.5,-0.00354,0.0,0.38561]
[1777121411502,59.47,77570.27,14.5,-0.00354,0.0,0.38561]
[1777121416538,59.47,77570.36,14.5,-0.00354,0.0,0.38557]
[1777121421573,59.47,77579.49,14.5,-0.0035,0.0,0.38124]
[1777121426607,59.47,77580.15,14.5,-0.0035,0.0,0.38093]
[1777121432650,59.47,77580.52,14.5,-0.00348,0.0,0.3794]
[1777121442720,59.47,77580.5,14.5,-0.00348,0.0,0.37941]
[1777121449769,59.47,77580.91,14.5,-0.00348,0.0,0.37922]
[1777121454805,59.47,77579.46,14.5,-0.00349,0.0,0.3799]
[1777121460849,59.47,77580.12,14.5,-0.00348,0.0,0.37959]
[1777121466890,59.47,77580.76,14.5,-0.00348,0.0,0.37929]
[1777121474946,59.47,77580.7,14.5,-0.00348,0.0,0.37932]
[1777121483003,59.47,77580.57,14.5,-0.00348,0.0,0.37938]
[1777121488038,59.47,77580.73,14.5,-0.00348,0.0,0.3793]
[1777121495088,59.47,77578.83,14.5,-0.00348,0.0,0.37884]
[1777121500123,59.47,77578.58,14.5,-0.00348,0.0,0.37896]
[1777121506165,59.47,77578.59,14.5,-0.00348,0.0,0.37895]
[1777121512206,59.47,77579.12,14.5,-0.00348,0.0,0.3787]
[1777121517242,59.47,77580.32,14.5,-0.00347,0.0,0.37814]
[1777121522278,59.47,77584.88,14.5,-0.00345,0.0,0.37601]
[1777121530333,59.47,77585.25,14.5,-0.00345,0.0,0.37584]
[1777121537418,59.47,77585.39,14.5,-0.00345,0.0,0.37577]
[1777121544432,59.47,77587.0,14.5,-0.00344,0.0,0.37502]
[1777121549466,59.47,77588.51,14.5,-0.00343,0.0,0.37432]
[1777121555511,59.47,77588.39,14.5,-0.00342,0.0,0.37303]
[1777121560546,59.47,77588.38,14.5,-0.00342,0.0,0.37304]
[1777121565580,59.47,77589.51,14.5,-0.00341,0.0,0.37251]
[1777121573637,59.47,77589.3,14.5,-0.00341,0.0,0.37261]
[1777121581169,59.47,77589.35,14.5,-0.00341,0.0,0.37259]
[1777121581892,59.47,77589.35,14.5,-0.00341,0.0,0.37259]
[1777121583805,59.47,77589.52,14.5,-0.00341,0.0,0.37251]
[1777121585219,59.47,77589.52,14.5,-0.00341,0.0,0.37251]
[1777121590055,59.47,77589.73,14.5,-0.00341,0.0,0.37241]
[1777121595791,59.47,77589.78,14.5,-0.00341,0.0,0.37239]
[1777121598087,59.47,77589.78,14.5,-0.00341,0.0,0.37239]
[1777121603847,59.47,77589.35,14.5,-0.00341,0.0,0.37259]
[1777121608881,59.47,77592.99,14.5,-0.0034,0.0,0.37091]
[1777121616937,59.47,77594.59,14.5,-0.00338,0.0,0.36884]
[1777121622980,59.47,77595.34,14.5,-0.00337,0.0,0.3685]
[1777121631036,59.47,77595.11,14.5,-0.00338,0.0,0.3686]
[1777121636071,59.47,77597.55,14.5,-0.00336,0.0,0.36748]
[1777121641106,59.47,77598.11,14.5,-0.00336,0.0,0.36723]
[1777121647149,59.47,77597.79,14.5,-0.00336,0.0,0.36737]
[1777121656213,59.47,77598.14,14.5,-0.00336,0.0,0.36721]
[1777121661248,59.47,77598.34,14.5,-0.00336,0.0,0.36712]
[1777121667291,59.47,77598.47,14.5,-0.00336,0.0,0.36706]
[1777121672326,59.47,77598.47,14.5,-0.00335,0.0,0.36574]
[1777121673691,59.47,77598.47,14.5,-0.00335,0.0,0.36574]
[1777121674633,59.47,77598.47,14.5,-0.00335,0.0,0.36574]
[1777121675403,59.47,77598.44,14.5,-0.00335,0.0,0.36575]
[1777121681388,59.47,77596.77,14.5,-0.00336,0.0,0.36652]
[1777121682904,59.47,77595.22,14.5,-0.00336,0.0,0.36722]
[1777121683657,59.47,77595.22,14.5,-0.00336,0.0,0.36722]
[1777121691459,59.47,77593.23,14.5,-0.00337,0.0,0.36813]
[1777121696047,59.47,77593.08,14.5,-0.00337,0.0,0.3682]
[1777121701530,59.47,77594.95,14.5,-0.00336,0.0,0.36735]
[1777121714620,59.47,77594.85,14.5,-0.00336,0.0,0.36739]
[1777121719655,59.47,77594.81,14.5,-0.00336,0.0,0.36741]
[1777121724692,59.47,77594.7,14.5,-0.00337,0.0,0.36746]
[1777121731743,59.47,77594.56,14.5,-0.00335,0.0,0.3662]
[1777121738792,59.47,77594.51,14.5,-0.00335,0.0,0.36622]
[1777121740693,59.47,77594.48,14.5,-0.00335,0.0,0.36624]
[1777121744207,59.47,77592.98,14.5,-0.00336,0.0,0.36692]
[1777121749869,59.47,77585.06,14.5,-0.0034,0.0,0.37056]
[1777121754905,59.47,77583.57,14.5,-0.00341,0.0,0.37125]
[1777121760947,59.47,77583.43,14.5,-0.00341,0.0,0.37131]
[1777121766989,59.47,77583.31,14.5,-0.00341,0.0,0.37137]
[1777121772024,59.47,77583.33,14.5,-0.00341,0.0,0.37136]
[1777121778065,59.47,77583.35,14.5,-0.00341,0.0,0.37135]
[1777121783101,59.47,77582.81,14.5,-0.00341,0.0,0.3716]
[1777121788136,59.47,77583.11,14.5,-0.00341,0.0,0.37146]
[1777121793173,59.47,77582.81,14.5,-0.0034,0.0,0.37026]
[1777121799214,59.47,77582.8,14.5,-0.0034,0.0,0.37026]
[1777121804250,59.47,77582.32,14.5,-0.0034,0.0,0.37049]
[1777121810293,59.47,77581.31,14.5,-0.0034,0.0,0.37095]
[1777121818349,59.47,77581.43,14.5,-0.0034,0.0,0.3709]
[1777121823385,59.47,77581.12,14.5,-0.00341,0.0,0.37104]
[1777121830434,59.47,77581.6,14.5,-0.0034,0.0,0.37082]
[1777121835469,59.47,77589.24,14.5,-0.00337,0.0,0.36731]
[1777121840504,59.47,77585.76,14.5,-0.00338,0.0,0.3689]
[1777121845538,59.47,77585.35,14.5,-0.00339,0.0,0.36909]
[1777121850574,59.47,77585.76,14.5,-0.00338,0.0,0.3689]
[1777121856616,59.47,77585.77,14.5,-0.00337,0.0,0.36757]
[1777121863665,59.47,77585.62,14.5,-0.00337,0.0,0.36763]
[1777121872728,59.47,77585.11,14.5,-0.00337,0.0,0.36787]
[1777121877762,59.47,77585.28,14.5,-0.00337,0.0,0.36779]
[1777121882798,59.47,77585.53,14.5,-0.00337,0.0,0.36768]
[1777121887837,59.47,77585.36,14.5,-0.00337,0.0,0.36775]
[1777121894885,59.47,77585.06,14.5,-0.00338,0.0,0.36789]
[1777121899921,59.47,77585.39,14.5,-0.00337,0.0,0.36774]
[1777121904956,59.47,77585.34,14.5,-0.00337,0.0,0.36776]
[1777121909991,59.47,77585.15,14.5,-0.00337,0.0,0.36785]
[1777121915030,59.47,77585.21,14.5,-0.00336,0.0,0.36649]
[1777121925100,59.47,77585.12,14.5,-0.00336,0.0,0.36653]
[1777121930135,59.47,77584.22,14.5,-0.00337,0.0,0.36695]
[1777121935169,59.47,77584.1,14.5,-0.00337,0.0,0.367]
[1777121941212,59.47,77584.42,14.5,-0.00337,0.0,0.36685]
[1777121952289,59.47,77584.27,14.5,-0.00337,0.0,0.36692]
[1777121960346,59.47,77584.67,14.5,-0.00337,0.0,0.36674]
[1777121966387,59.47,77584.81,14.5,-0.00336,0.0,0.36668]
[1777121973437,59.47,77583.75,14.5,-0.00336,0.0,0.36583]
[1777121978472,59.47,77583.2,14.5,-0.00336,0.0,0.36608]
[1777121983507,59.47,77581.98,14.5,-0.00337,0.0,0.36664]
[1777121991563,59.47,77580.8,14.5,-0.00337,0.0,0.36718]
[1777121992148,59.47,77580.8,14.5,-0.00337,0.0,0.36718]
[1777121997604,59.47,77580.47,14.5,-0.00337,0.0,0.36733]
[1777122002291,59.47,77585.34,14.5,-0.00335,0.0,0.36511]
[1777122003947,59.47,77585.05,14.5,-0.00335,0.0,0.36524]
[1777122004934,59.47,77585.36,14.5,-0.00335,0.0,0.3651]
[1777122010697,59.47,77583.4,14.5,-0.00336,0.0,0.36599]
[1777122017746,59.47,77583.67,14.5,-0.00336,0.0,0.36587]
[1777122023788,59.47,77586.8,14.5,-0.00334,0.0,0.36444]
[1777122028823,59.47,77587.63,14.5,-0.00334,0.0,0.36406]
[1777122033858,59.47,77591.54,14.5,-0.00331,0.0,0.36097]
[1777122038893,59.47,77591.86,14.5,-0.00331,0.0,0.36083]
[1777122044934,59.47,77592.16,14.5,-0.00331,0.0,0.36069]
[1777122050976,59.47,77592.23,14.5,-0.00331,0.0,0.36066]
[1777122057021,59.47,77592.47,14.5,-0.0033,0.0,0.36055]
[1777122062057,59.47,77594.0,14.5,-0.0033,0.0,0.35986]
[1777122068098,59.47,77596.92,14.5,-0.00328,0.0,0.35855]
[1777122073134,59.47,77596.79,14.5,-0.00328,0.0,0.35861]
[1777122078171,59.47,77594.19,14.5,-0.0033,0.0,0.35978]
[1777122083206,59.47,77593.38,14.5,-0.0033,0.0,0.36014]
[1777122088241,59.47,77593.21,14.5,-0.0033,0.0,0.36022]
[1777122093275,59.47,77592.94,14.5,-0.00329,0.0,0.35903]
[1777122099317,59.47,77591.96,14.5,-0.0033,0.0,0.35947]
[1777122105193,59.47,77592.09,14.5,-0.00329,0.0,0.35941]
[1777122110395,59.47,77592.03,14.5,-0.0033,0.0,0.35944]
[1777122115429,59.47,77595.89,14.5,-0.00328,0.0,0.3577]
[1777122120465,59.47,77596.25,14.5,-0.00328,0.0,0.35754]
[1777122125500,59.47,77596.76,14.5,-0.00327,0.0,0.35731]
[1777122126214,59.47,77596.76,14.5,-0.00327,0.0,0.35731]
[1777122131542,59.47,77596.66,14.5,-0.00327,0.0,0.35736]
[1777122139598,59.47,77597.58,14.5,-0.00327,0.0,0.35695]
[1777122146647,59.47,77597.54,14.5,-0.00327,0.0,0.35697]
[1777122151681,59.47,77595.17,14.5,-0.00327,0.0,0.35672]
[1777122153696,59.47,77584.97,14.5,-0.00332,0.0,0.36131]
[1777122159737,59.47,77586.74,14.5,-0.00331,0.0,0.36051]
[1777122165780,59.47,77586.59,14.5,-0.00331,0.0,0.36058]
[1777122176856,59.47,77586.04,14.5,-0.00331,0.0,0.36083]
[1777122187934,59.47,77586.12,14.5,-0.00331,0.0,0.36079]
[1777122193976,59.47,77586.0,14.5,-0.00331,0.0,0.36084]
[1777122199011,59.47,77586.17,14.5,-0.00331,0.0,0.36077]
[1777122206060,59.47,77585.93,14.5,-0.00331,0.0,0.36088]
[1777122214116,59.47,77586.08,14.5,-0.0033,0.0,0.35949]
[1777122219150,59.47,77588.33,14.5,-0.00329,0.0,0.35848]
[1777122224189,59.47,77591.02,14.5,-0.00328,0.0,0.35727]
[1777122229223,59.47,77591.08,14.5,-0.00328,0.0,0.35725]
[1777122234257,59.47,77590.72,14.5,-0.00328,0.0,0.35741]
[1777122239731,59.47,77590.75,14.5,-0.00328,0.0,0.35739]
[1777122245334,59.47,77591.55,14.5,-0.00327,0.0,0.35704]
[1777122250370,59.47,77591.56,14.5,-0.00327,0.0,0.35703]
[1777122255405,59.47,77597.53,14.5,-0.00325,0.0,0.35437]
[1777122260440,59.47,77598.03,14.5,-0.00324,0.0,0.35414]
[1777122268496,59.47,77599.57,14.5,-0.00324,0.0,0.35346]
[1777122273531,59.47,77600.18,14.5,-0.00322,0.0,0.35189]
[1777122275393,59.47,77600.83,14.5,-0.00322,0.0,0.35161]
[1777122276931,59.47,77600.83,14.5,-0.00322,0.0,0.35161]
[1777122282594,59.47,77604.32,14.5,-0.0032,0.0,0.35007]
[1777122286844,59.47,77601.88,14.5,-0.00321,0.0,0.35114]
[1777122289513,59.47,77601.86,14.5,-0.00322,0.0,0.35115]
[1777122295684,59.47,77602.74,14.5,-0.00321,0.0,0.35076]
[1777122300719,59.47,77602.96,14.5,-0.00321,0.0,0.35066]
[1777122305755,59.47,77602.88,14.5,-0.00321,0.0,0.3507]
[1777122313812,59.47,77602.91,14.5,-0.00321,0.0,0.35069]
[1777122322142,59.47,77602.84,14.5,-0.00321,0.0,0.35072]
[1777122327911,59.47,77603.19,14.5,-0.00321,0.0,0.35056]
[1777122334960,59.47,77604.42,14.5,-0.00319,0.0,0.34873]
[1777122339998,59.47,77606.83,14.5,-0.00318,0.0,0.34768]
[1777122346042,59.47,77606.61,14.5,-0.00318,0.0,0.34777]
[1777122353091,59.47,77606.96,14.5,-0.00318,0.0,0.34762]
[1777122360140,59.47,77608.68,14.5,-0.00317,0.0,0.34687]
[1777122367188,59.47,77607.4,14.5,-0.00318,0.0,0.34743]
[1777122373231,59.47,77607.24,14.5,-0.00318,0.0,0.3475]
[1777122382294,59.47,77607.18,14.5,-0.00318,0.0,0.34752]
[1777122392367,59.47,77609.6,14.5,-0.00316,0.0,0.34519]
[1777122397401,59.47,77609.49,14.5,-0.00316,0.0,0.34523]
[1777122402548,59.47,77609.4,14.5,-0.00316,0.0,0.34527]
[1777122409577,59.47,77610.04,14.5,-0.00316,0.0,0.345]
[1777122416602,59.47,77610.04,14.5,-0.00316,0.0,0.345]
[1777122422577,59.47,77619.43,14.5,-0.00311,0.0,0.34093]
[1777122427611,59.47,77619.51,14.5,-0.00311,0.0,0.34089]
[1777122434662,59.47,77619.87,14.5,-0.00311,0.0,0.34074]
[1777122439696,59.47,77621.75,14.5,-0.0031,0.0,0.33993]
[1777122444730,59.47,77621.57,14.5,-0.0031,0.0,0.34001]
[1777122449766,59.47,77621.05,14.5,-0.00311,0.0,0.34023]
[1777122455808,59.47,77621.13,14.5,-0.00309,0.0,0.33894]
[1777122460842,59.47,77621.11,14.5,-0.00309,0.0,0.33894]
[1777122466884,59.47,77621.26,14.5,-0.00309,0.0,0.33888]
[1777122471921,59.47,77621.83,14.5,-0.00309,0.0,0.33864]
[1777122479977,59.47,77622.17,14.5,-0.00309,0.0,0.33849]
[1777122485012,59.47,77622.54,14.5,-0.00309,0.0,0.33833]
[1777122491053,59.47,77622.33,14.5,-0.00309,0.0,0.33842]
[1777122497096,59.47,77622.26,14.5,-0.00309,0.0,0.33845]
[1777122503138,59.47,77623.78,14.5,-0.00308,0.0,0.3378]
[1777122506888,59.47,77623.72,14.5,-0.00308,0.0,0.33783]
[1777122512201,59.47,77620.77,14.5,-0.00309,0.0,0.33783]
[1777122517235,59.47,77621.11,14.5,-0.00308,0.0,0.33769]
[1777122522271,59.47,77621.97,14.5,-0.00308,0.0,0.33732]
[1777122527306,59.47,77622.09,14.5,-0.00308,0.0,0.33727]
[1777122532578,59.47,77622.09,14.5,-0.00308,0.0,0.33727]
[1777122538383,59.47,77630.8,14.5,-0.00304,0.0,0.33356]
[1777122543418,59.47,77628.79,14.5,-0.00305,0.0,0.33442]
[1777122548453,59.47,77630.46,14.5,-0.00304,0.0,0.33371]
[1777122553488,59.47,77631.14,14.5,-0.00304,0.0,0.33342]
[1777122558524,59.47,77631.49,14.5,-0.00304,0.0,0.33327]
[1777122564566,59.47,77631.1,14.5,-0.00304,0.0,0.33344]
[1777122569601,59.47,77630.74,14.5,-0.00304,0.0,0.33359]
[1777122574635,59.47,77631.07,14.5,-0.00303,0.0,0.33221]
[1777122579671,59.47,77631.31,14.5,-0.00303,0.0,0.3321]
[1777122584706,59.47,77633.6,14.5,-0.00302,0.0,0.33114]
[1777122589741,59.47,77632.32,14.5,-0.00302,0.0,0.33168]
[1777122594776,59.47,77631.98,14.5,-0.00303,0.0,0.33182]
[1777122600818,59.47,77632.26,14.5,-0.00302,0.0,0.3317]
[1777122606860,59.47,77632.03,14.5,-0.00302,0.0,0.3318]
[1777122614750,59.47,77632.03,14.5,-0.00302,0.0,0.3318]
[1777122619952,59.47,77629.73,14.5,-0.00303,0.0,0.33277]
[1777122628009,59.47,77629.66,14.5,-0.00304,0.0,0.3328]
[1777122635058,59.47,77629.52,14.5,-0.00302,0.0,0.33162]
[1777122640093,59.47,77629.41,14.5,-0.00303,0.0,0.33166]
[1777122645129,59.47,77629.48,14.5,-0.00302,0.0,0.33163]
[1777122650396,59.47,77629.48,14.5,-0.00302,0.0,0.33163]
[1777122658869,59.47,77629.59,14.5,-0.00302,0.0,0.33159]
[1777122664266,59.47,77629.19,14.5,-0.00303,0.0,0.33176]
[1777122672324,59.47,77629.26,14.5,-0.00303,0.0,0.33173]
[1777122677359,59.47,77629.44,14.5,-0.00303,0.0,0.33165]
[1777122683401,59.47,77630.06,14.5,-0.00302,0.0,0.33139]
[1777122689443,59.47,77630.27,14.5,-0.00302,0.0,0.3313]
[1777122694477,59.47,77630.49,14.5,-0.00301,0.0,0.32997]
[1777122701527,59.47,77628.42,14.5,-0.00302,0.0,0.33084]
[1777122706561,59.47,77628.33,14.5,-0.00302,0.0,0.33088]
[1777122711597,59.47,77631.22,14.5,-0.00301,0.0,0.32966]
[1777122717638,59.47,77630.63,14.5,-0.00301,0.0,0.32991]
[1777122723681,59.47,77630.34,14.5,-0.00301,0.0,0.33003]
[1777122730729,59.47,77631.65,14.5,-0.003,0.0,0.32948]
[1777122735764,59.47,77632.45,14.5,-0.003,0.0,0.32915]
[1777122740799,59.47,77633.43,14.5,-0.003,0.0,0.32874]
[1777122745835,59.47,77633.09,14.5,-0.003,0.0,0.32888]
[1777122750870,59.47,77634.11,14.5,-0.00299,0.0,0.32845]
[1777122756275,59.47,77634.36,14.5,-0.00298,0.0,0.32712]
[1777122762954,59.47,77634.11,14.5,-0.00298,0.0,0.32722]
[1777122768149,59.47,77635.29,14.5,-0.00298,0.0,0.32673]
[1777122774031,59.47,77634.82,14.5,-0.00298,0.0,0.32692]
[1777122779066,59.47,77635.31,14.5,-0.00298,0.0,0.32672]
[1777122784101,59.47,77635.61,14.5,-0.00298,0.0,0.3266]
[1777122790953,59.47,77635.61,14.5,-0.00298,0.0,0.3266]
[1777122796185,59.47,77635.54,14.5,-0.00298,0.0,0.32662]
[1777122804240,59.47,77637.46,14.5,-0.00297,0.0,0.32583]
[1777122810283,59.47,77635.39,14.5,-0.00298,0.0,0.32669]
[1777122816325,59.47,77635.4,14.5,-0.00297,0.0,0.32545]
[1777122821360,59.47,77635.53,14.5,-0.00297,0.0,0.3254]
[1777122826000,59.47,77635.53,14.5,-0.00297,0.0,0.3254]
[1777122831430,59.47,77635.65,14.5,-0.00297,0.0,0.32535]
[1777122836465,59.47,77635.55,14.5,-0.00297,0.0,0.32539]
[1777122838774,59.47,77635.72,14.5,-0.00297,0.0,0.32532]
[1777122842508,59.47,77647.17,14.5,-0.00292,0.0,0.3206]
[1777122847543,59.47,77650.64,14.5,-0.0029,0.0,0.31918]
[1777122852578,59.47,77652.12,14.5,-0.0029,0.0,0.31858]
[1777122857613,59.47,77654.04,14.5,-0.00289,0.0,0.3178]
[1777122865669,59.47,77654.0,14.5,-0.00289,0.0,0.31782]
[1777122871711,59.47,77654.38,14.5,-0.00288,0.0,0.31646]
[1777122876746,59.47,77657.62,14.5,-0.00286,0.0,0.31515]
[1777122881781,59.47,77658.71,14.5,-0.00286,0.0,0.31471]
[1777122886815,59.47,77664.61,14.5,-0.00283,0.0,0.31234]
[1777122891851,59.47,77665.8,14.5,-0.00283,0.0,0.31186]
[1777122896885,59.47,77664.72,14.5,-0.00283,0.0,0.3123]
[1777122901925,59.47,77665.3,14.5,-0.00283,0.0,0.31206]
[1777122906956,59.47,77664.85,14.5,-0.00283,0.0,0.31224]
[1777122911991,59.47,77664.49,14.5,-0.00283,0.0,0.31239]
[1777122917025,59.47,77664.88,14.5,-0.00283,0.0,0.31223]
[1777122922925,59.47,77664.54,14.5,-0.00283,0.0,0.31237]
[1777122928103,59.47,77662.48,14.5,-0.00284,0.0,0.31319]
[1777122933360,59.47,77662.9,14.5,-0.00283,0.0,0.31183]
[1777122939180,59.47,77658.61,14.5,-0.00285,0.0,0.31355]
[1777122944215,59.47,77657.81,14.5,-0.00285,0.0,0.31388]
[1777122950256,59.47,77654.65,14.5,-0.00286,0.0,0.31515]
[1777122955291,59.47,77650.37,14.5,-0.00288,0.0,0.31688]
[1777122962341,59.47,77650.14,14.5,-0.00288,0.0,0.31697]
[1777122969390,59.47,77650.21,14.5,-0.00288,0.0,0.31695]
[1777122979287,59.47,77649.94,14.5,-0.00288,0.0,0.31705]
[1777122981073,59.47,77649.94,14.5,-0.00288,0.0,0.31705]
[1777122984901,59.47,77650.47,14.5,-0.00288,0.0,0.31684]
[1777122985475,59.47,77650.47,14.5,-0.00288,0.0,0.31684]
[1777122991544,59.47,77648.77,14.5,-0.00288,0.0,0.31632]
[1777123002621,59.47,77648.8,14.5,-0.00288,0.0,0.31631]
[1777123008663,59.47,77648.92,14.5,-0.00288,0.0,0.31626]
[1777123013698,59.47,77649.74,14.5,-0.00287,0.0,0.31593]
[1777123021126,59.47,77649.9,14.5,-0.00287,0.0,0.31587]
[1777123027795,59.47,77649.85,14.5,-0.00287,0.0,0.31589]
[1777123032831,59.47,77649.38,14.5,-0.00288,0.0,0.31608]
[1777123040887,59.47,77646.45,14.5,-0.00289,0.0,0.31727]
[1777123045922,59.47,77644.97,14.5,-0.00289,0.0,0.31787]
[1777123051965,59.47,77645.07,14.5,-0.00288,0.0,0.31662]
[1777123066061,59.47,77642.66,14.5,-0.00289,0.0,0.3176]
[1777123072104,59.47,77642.66,14.5,-0.00289,0.0,0.3176]
[1777123077139,59.47,77642.02,14.5,-0.0029,0.0,0.31786]
[1777123082175,59.47,77638.81,14.5,-0.00291,0.0,0.31917]
[1777123086158,59.47,77636.19,14.5,-0.00292,0.0,0.32024]
[1777123091238,59.47,77633.23,14.5,-0.00293,0.0,0.32145]
[1777123097279,59.47,77633.54,14.5,-0.00293,0.0,0.32133]
[1777123102314,59.47,77633.6,14.5,-0.00293,0.0,0.3213]
[1777123107349,59.47,77634.09,14.5,-0.00293,0.0,0.3211]
[1777123112566,59.47,77633.98,14.5,-0.00292,0.0,0.31993]
[1777123118426,59.47,77628.65,14.5,-0.00294,0.0,0.32212]
[1777123124469,59.47,77630.11,14.5,-0.00293,0.0,0.32152]
[1777123131520,59.47,77631.41,14.5,-0.00293,0.0,0.32098]
[1777123137562,59.47,77631.05,14.5,-0.00293,0.0,0.32113]
[1777123142597,59.47,77631.06,14.5,-0.00293,0.0,0.32113]
[1777123147631,59.47,77631.1,14.5,-0.00293,0.0,0.32111]
[1777123152693,59.47,77631.23,14.5,-0.00293,0.0,0.32106]
[1777123158709,59.47,77631.23,14.5,-0.00293,0.0,0.32106]
[1777123163744,59.47,77635.16,14.5,-0.00291,0.0,0.31945]
[1777123168779,59.47,77635.09,14.5,-0.00291,0.0,0.31947]
[1777123178861,59.47,77634.43,14.5,-0.00291,0.0,0.31853]
[1777123181290,59.47,77634.75,14.5,-0.0029,0.0,0.3184]
[1777123186874,59.47,77634.84,14.5,-0.0029,0.0,0.31836]
[1777123199006,59.47,77642.77,14.5,-0.00287,0.0,0.31514]
[1777123205050,59.47,77644.05,14.5,-0.00287,0.0,0.31462]
[1777123210085,59.47,77645.13,14.5,-0.00286,0.0,0.31419]
[1777123215120,59.47,77651.86,14.5,-0.00283,0.0,0.31149]
[1777123220156,59.47,77652.88,14.5,-0.00283,0.0,0.31108]
[1777123226197,59.47,77652.79,14.5,-0.00283,0.0,0.31111]
[1777123231233,59.47,77653.08,14.5,-0.00282,0.0,0.30981]
[1777123236268,59.47,77653.19,14.5,-0.00282,0.0,0.30976]
[1777123242311,59.47,77653.3,14.5,-0.00282,0.0,0.30972]
[1777123247346,59.47,77652.51,14.5,-0.00282,0.0,0.31003]
[1777123252381,59.47,77652.65,14.5,-0.00282,0.0,0.30998]
[1777123257416,59.47,77658.46,14.5,-0.0028,0.0,0.30767]
[1777123262451,59.47,77658.56,14.5,-0.0028,0.0,0.30763]
[1777123267486,59.47,77665.22,14.5,-0.00277,0.0,0.305]
[1777123275542,59.47,77665.51,14.5,-0.00277,0.0,0.30489]
[1777123280576,59.47,77665.42,14.5,-0.00277,0.0,0.30492]
[1777123286619,59.47,77665.33,14.5,-0.00277,0.0,0.30496]
[1777123291653,59.47,77665.23,14.5,-0.00276,0.0,0.30383]
[1777123297609,59.47,77665.29,14.5,-0.00276,0.0,0.3038]
[1777123303738,59.47,77662.25,14.5,-0.00277,0.0,0.30499]
[1777123308773,59.47,77661.55,14.5,-0.00277,0.0,0.30527]
[1777123316831,59.47,77661.51,14.5,-0.00277,0.0,0.30529]
[1777123323914,59.47,77662.25,14.5,-0.00277,0.0,0.30499]
[1777123330465,59.47,77662.36,14.5,-0.00277,0.0,0.30495]
[1777123340025,59.47,77662.41,14.5,-0.00277,0.0,0.30493]
[1777123350096,59.47,77662.29,14.5,-0.00277,0.0,0.30498]
[1777123355131,59.47,77661.08,14.5,-0.00276,0.0,0.30428]
[1777123362180,59.47,77661.98,14.5,-0.00276,0.0,0.30393]
[1777123362677,59.47,77661.98,14.5,-0.00276,0.0,0.30393]
[1777123368222,59.47,77661.22,14.5,-0.00276,0.0,0.30422]
[1777123373257,59.47,77663.13,14.5,-0.00276,0.0,0.30348]
[1777123376858,59.47,77663.1,14.5,-0.00276,0.0,0.30349]
[1777123383330,59.47,77663.23,14.5,-0.00276,0.0,0.30344]
[1777123390379,59.47,77663.1,14.5,-0.00276,0.0,0.30349]
[1777123397427,59.47,77663.21,14.5,-0.00276,0.0,0.30344]
[1777123402465,59.47,77662.86,14.5,-0.00276,0.0,0.30358]
[1777123408507,59.47,77662.92,14.5,-0.00276,0.0,0.30356]
[1777123421598,59.47,77663.0,14.5,-0.00275,0.0,0.30236]
[1777123423241,59.47,77663.0,14.5,-0.00275,0.0,0.30236]
[1777123428531,59.47,77663.0,14.5,-0.00275,0.0,0.30236]
[1777123437709,59.47,77663.35,14.5,-0.00275,0.0,0.30222]
[1777123442745,59.47,77662.27,14.5,-0.00275,0.0,0.30264]
[1777123449795,59.47,77659.61,14.5,-0.00276,0.0,0.30368]
[1777123458858,59.47,77659.66,14.5,-0.00276,0.0,0.30366]
[1777123463894,59.47,77659.85,14.5,-0.00276,0.0,0.30359]
[1777123473964,59.47,77657.69,14.5,-0.00276,0.0,0.30326]
[1777123478998,59.47,77656.74,14.5,-0.00276,0.0,0.30363]
[1777123484034,59.47,77656.85,14.5,-0.00276,0.0,0.30359]
[1777123490078,59.47,77657.16,14.5,-0.00276,0.0,0.30347]
[1777123497127,59.47,77656.89,14.5,-0.00276,0.0,0.30358]
[1777123502161,59.47,77656.76,14.5,-0.00276,0.0,0.30363]
[1777123507197,59.47,77657.35,14.5,-0.00276,0.0,0.3034]
[1777123512232,59.47,77656.11,14.5,-0.00276,0.0,0.30388]
[1777123515833,59.47,77651.82,14.5,-0.00278,0.0,0.30557]
[1777123520896,59.47,77642.63,14.5,-0.00282,0.0,0.30921]
[1777123527337,59.47,77643.38,14.5,-0.00281,0.0,0.30891]
[1777123533379,59.47,77640.75,14.5,-0.00281,0.0,0.30877]
[1777123538414,59.47,77640.42,14.5,-0.00282,0.0,0.3089]
[1777123543448,59.47,77640.31,14.5,-0.00282,0.0,0.30895]
[1777123548484,59.47,77640.05,14.5,-0.00282,0.0,0.30905]
[1777123553519,59.47,77639.68,14.5,-0.00282,0.0,0.3092]
[1777123560567,59.47,77639.63,14.5,-0.00282,0.0,0.30922]
[1777123565603,59.47,77648.8,14.5,-0.00278,0.0,0.30558]
[1777123572663,59.47,77648.89,14.5,-0.00278,0.0,0.30554]
[1777123576684,59.47,77648.93,14.5,-0.00278,0.0,0.30553]
[1777123577159,59.47,77648.93,14.5,-0.00278,0.0,0.30553]
[1777123582794,59.47,77646.81,14.5,-0.00279,0.0,0.30637]
[1777123597838,59.47,77646.96,14.5,-0.00278,0.0,0.30512]
[1777123602848,59.47,77646.92,14.5,-0.00278,0.0,0.30514]
[1777123610930,59.47,77646.74,14.5,-0.00278,0.0,0.30521]
[1777123613871,59.47,77647.04,14.5,-0.00278,0.0,0.30509]
[1777123620000,59.47,77646.72,14.5,-0.00278,0.0,0.30522]
[1777123622167,59.47,77646.99,14.5,-0.00278,0.0,0.30511]
[1777123624574,59.47,77646.72,14.5,-0.00278,0.0,0.30522]
[1777123629731,59.47,77646.75,14.5,-0.00278,0.0,0.30521]
[1777123632002,59.47,77646.76,14.5,-0.00278,0.0,0.3052]
[1777123633923,59.47,77646.9,14.5,-0.00278,0.0,0.30515]
[1777123646118,59.47,77646.61,14.5,-0.00278,0.0,0.30526]
[1777123651222,59.47,77641.61,14.5,-0.00279,0.0,0.30605]
[1777123656258,59.47,77641.79,14.5,-0.00279,0.0,0.30598]
[1777123658155,59.47,77641.76,14.5,-0.00279,0.0,0.306]
[1777123663307,59.47,77641.72,14.5,-0.00279,0.0,0.30601]
[1777123670356,59.47,77641.74,14.5,-0.00279,0.0,0.306]
[1777123674971,59.47,77642.11,14.5,-0.00279,0.0,0.30586]
[1777123685461,59.47,77642.34,14.5,-0.00279,0.0,0.30577]
[1777123692511,59.47,77642.57,14.5,-0.00279,0.0,0.30568]
[1777123697545,59.47,77642.56,14.5,-0.00279,0.0,0.30568]
[1777123702580,59.47,77642.77,14.5,-0.00279,0.0,0.3056]
[1777123707616,59.47,77641.64,14.5,-0.00279,0.0,0.30604]
[1777123710233,59.47,77641.62,14.5,-0.00279,0.0,0.30605]
[1777123719703,59.47,77635.88,14.5,-0.0028,0.0,0.30714]
[1777123724737,59.47,77635.84,14.5,-0.0028,0.0,0.30715]
[1777123730784,59.47,77635.39,14.5,-0.0028,0.0,0.30733]
[1777123735818,59.47,77635.67,14.5,-0.0028,0.0,0.30722]
[1777123740853,59.47,77636.25,14.5,-0.0028,0.0,0.30699]
[1777123747903,59.47,77636.24,14.5,-0.0028,0.0,0.307]
[1777123754952,59.47,77636.01,14.5,-0.0028,0.0,0.30709]
[1777123760994,59.47,77635.68,14.5,-0.0028,0.0,0.30722]
[1777123768102,59.47,77635.92,14.5,-0.0028,0.0,0.30712]
[1777123777106,59.47,77636.3,14.5,-0.00279,0.0,0.30579]
[1777123784155,59.47,77636.96,14.5,-0.00279,0.0,0.30552]
[1777123795233,59.47,77636.51,14.5,-0.00279,0.0,0.3057]
[1777123800268,59.47,77637.4,14.5,-0.00279,0.0,0.30535]
[1777123805303,59.47,77636.71,14.5,-0.00279,0.0,0.30562]
[1777123810338,59.47,77636.28,14.5,-0.00279,0.0,0.30579]
[1777123815373,59.47,77635.98,14.5,-0.00279,0.0,0.30591]
[1777123820407,59.47,77635.52,14.5,-0.00279,0.0,0.30609]
[1777123827457,59.47,77636.26,14.5,-0.00279,0.0,0.3058]
[1777123832492,59.47,77636.26,14.5,-0.00278,0.0,0.30462]
[1777123836719,59.47,77636.43,14.5,-0.00278,0.0,0.30455]
[1777123837236,59.47,77636.43,14.5,-0.00278,0.0,0.30455]
[1777123838067,59.47,77636.25,14.5,-0.00278,0.0,0.30462]
[1777123843221,59.47,77642.21,14.5,-0.00276,0.0,0.30228]
[1777123848603,59.47,77638.46,14.5,-0.00277,0.0,0.30375]
[1777123850241,59.47,77637.86,14.5,-0.00277,0.0,0.30399]
[1777123852638,59.47,77637.86,14.5,-0.00277,0.0,0.30399]
[1777123858674,59.47,77635.84,14.5,-0.00278,0.0,0.30478]
[1777123861689,59.47,77635.68,14.5,-0.00278,0.0,0.30485]
[1777123866786,59.47,77635.5,14.5,-0.00278,0.0,0.30492]
[1777123867902,59.47,77635.6,14.5,-0.00278,0.0,0.30488]
[1777123876462,59.47,77635.92,14.5,-0.00278,0.0,0.30475]
[1777123881835,59.47,77634.93,14.5,-0.00279,0.0,0.30514]
[1777123884549,59.47,77634.81,14.5,-0.00279,0.0,0.30519]
[1777123890898,59.47,77635.06,14.5,-0.00278,0.0,0.30509]
[1777123897950,59.47,77635.15,14.5,-0.00277,0.0,0.30387]
[1777123903992,59.47,77635.96,14.5,-0.00277,0.0,0.30355]
[1777123912048,59.47,77635.63,14.5,-0.00277,0.0,0.30368]
[1777123917479,59.47,77635.33,14.5,-0.00277,0.0,0.3038]
[1777123924132,59.47,77635.32,14.5,-0.00277,0.0,0.30381]
[1777123930174,59.47,77635.74,14.5,-0.00277,0.0,0.30364]
[1777123935209,59.47,77636.43,14.5,-0.00277,0.0,0.30337]
[1777123945656,59.47,77635.39,14.5,-0.00277,0.0,0.30378]
[1777123952328,59.47,77635.09,14.5,-0.00276,0.0,0.30272]
[1777123957363,59.47,77634.57,14.5,-0.00277,0.0,0.30292]
[1777123962483,59.47,77634.63,14.5,-0.00277,0.0,0.3029]
[1777123968440,59.47,77634.09,14.5,-0.00277,0.0,0.30311]
[1777123973474,59.47,77632.93,14.5,-0.00277,0.0,0.30356]
[1777123978709,59.47,77632.84,14.5,-0.00277,0.0,0.3036]
[1777123984552,59.47,77633.96,14.5,-0.00277,0.0,0.30316]
[1777123991601,59.47,77633.44,14.5,-0.00277,0.0,0.30336]
[1777123996636,59.47,77632.18,14.5,-0.00278,0.0,0.30386]
[1777124001671,59.47,77631.75,14.5,-0.00278,0.0,0.30403]
[1777124006706,59.47,77631.86,14.5,-0.00278,0.0,0.30399]
[1777124011741,59.47,77631.89,14.5,-0.00277,0.0,0.30279]
[1777124016776,59.47,77631.86,14.5,-0.00277,0.0,0.3028]
[1777124023824,59.47,77631.73,14.5,-0.00277,0.0,0.30286]
[1777124029867,59.47,77630.38,14.5,-0.00277,0.0,0.30339]
[1777124034902,59.47,77630.45,14.5,-0.00277,0.0,0.30336]
[1777124038295,59.47,77630.45,14.5,-0.00277,0.0,0.30336]
[1777124040069,59.47,77630.45,14.5,-0.00277,0.0,0.30336]
[1777124040851,59.47,77630.42,14.5,-0.00277,0.0,0.30337]
[1777124047993,59.47,77630.36,14.5,-0.00277,0.0,0.30339]
[1777124059070,59.47,77630.42,14.5,-0.00277,0.0,0.30337]
[1777124066121,59.47,77630.96,14.5,-0.00277,0.0,0.30316]
[1777124072164,59.47,77631.14,14.5,-0.00276,0.0,0.30191]
[1777124083241,59.47,77631.11,14.5,-0.00276,0.0,0.30192]
[1777124086270,59.47,77630.89,14.5,-0.00276,0.0,0.30201]
[1777124092304,59.47,77630.79,14.5,-0.00276,0.0,0.30204]
[1777124097339,59.47,77630.38,14.5,-0.00276,0.0,0.30221]
[1777124102374,59.47,77630.21,14.5,-0.00276,0.0,0.30227]
[1777124106988,59.47,77630.22,14.5,-0.00276,0.0,0.30227]
[1777124112444,59.47,77630.83,14.5,-0.00276,0.0,0.30203]
[1777124117479,59.47,77630.28,14.5,-0.00276,0.0,0.30224]
[1777124122901,59.47,77630.16,14.5,-0.00276,0.0,0.30229]
[1777124128194,59.47,77629.74,14.5,-0.00276,0.0,0.30246]
[1777124129613,59.47,77629.81,14.5,-0.00276,0.0,0.30243]
[1777124135653,59.47,77629.4,14.5,-0.00275,0.0,0.30141]
[1777124140688,59.47,77628.73,14.5,-0.00276,0.0,0.30167]
[1777124147737,59.47,77629.01,14.5,-0.00276,0.0,0.30156]
[1777124152772,59.47,77629.15,14.5,-0.00276,0.0,0.30151]
[1777124157813,59.47,77628.77,14.5,-0.00276,0.0,0.30166]
[1777124166576,59.47,77628.99,14.5,-0.00276,0.0,0.30157]
[1777124171905,59.47,77628.98,14.5,-0.00276,0.0,0.30158]
[1777124176941,59.47,77631.25,14.5,-0.00275,0.0,0.30069]
[1777124181976,59.47,77629.95,14.5,-0.00275,0.0,0.3012]
[1777124189007,59.47,77630.33,14.5,-0.00275,0.0,0.30105]
[1777124199144,59.47,77630.56,14.5,-0.00274,0.0,0.29978]
[1777124206421,59.47,77630.5,14.5,-0.00274,0.0,0.29981]
[1777124213466,59.47,77630.47,14.5,-0.00274,0.0,0.29982]
[1777124219287,59.47,77630.43,14.5,-0.00274,0.0,0.29983]
[1777124225329,59.47,77630.47,14.5,-0.00274,0.0,0.29982]
[1777124230364,59.47,77631.67,14.5,-0.00274,0.0,0.29935]
[1777124239426,59.47,77631.37,14.5,-0.00274,0.0,0.29947]
[1777124245469,59.47,77629.1,14.5,-0.00275,0.0,0.30035]
[1777124250504,59.47,77625.72,14.5,-0.00276,0.0,0.30167]
[1777124255539,59.47,77624.76,14.5,-0.00275,0.0,0.30087]
[1777124260574,59.47,77622.52,14.5,-0.00276,0.0,0.30175]
[1777124265610,59.47,77622.4,14.5,-0.00276,0.0,0.3018]
[1777124272659,59.47,77622.24,14.5,-0.00276,0.0,0.30186]
[1777124279708,59.47,77622.24,14.5,-0.00276,0.0,0.30186]
[1777124285750,59.47,77621.88,14.5,-0.00276,0.0,0.302]
[1777124290785,59.47,77622.41,14.5,-0.00276,0.0,0.30179]
[1777124295821,59.47,77626.39,14.5,-0.00275,0.0,0.30023]
[1777124302870,59.47,77626.24,14.5,-0.00275,0.0,0.30029]
[1777124308911,59.47,77626.16,14.5,-0.00275,0.0,0.30032]
[1777124316463,59.47,77626.12,14.5,-0.00274,0.0,0.29916]
[1777124324017,59.47,77626.75,14.5,-0.00273,0.0,0.29892]
[1777124327021,59.47,77626.75,14.5,-0.00273,0.0,0.29892]
[1777124332079,59.47,77627.22,14.5,-0.00273,0.0,0.29874]
[1777124337115,59.47,77627.36,14.5,-0.00273,0.0,0.29868]
[1777124342149,59.47,77628.51,14.5,-0.00273,0.0,0.29823]
[1777124347185,59.47,77635.4,14.5,-0.0027,0.0,0.29557]
[1777124353227,59.47,77636.51,14.5,-0.0027,0.0,0.29514]
[1777124358263,59.47,77638.98,14.5,-0.00269,0.0,0.29419]
[1777124363297,59.47,77639.92,14.5,-0.00268,0.0,0.29383]
[1777124368333,59.47,77639.52,14.5,-0.00268,0.0,0.29399]
[1777124373368,59.47,77639.73,14.5,-0.00267,0.0,0.29275]
[1777124378404,59.47,77639.92,14.5,-0.00267,0.0,0.29268]
[1777124384446,59.47,77639.58,14.5,-0.00267,0.0,0.29281]
[1777124391495,59.47,77639.41,14.5,-0.00267,0.0,0.29287]
[1777124396530,59.47,77639.21,14.5,-0.00267,0.0,0.29295]
[1777124402572,59.47,77638.56,14.5,-0.00268,0.0,0.2932]
[1777124408047,59.47,77638.82,14.5,-0.00268,0.0,0.2931]
[1777124410185,59.47,77638.68,14.5,-0.00268,0.0,0.29315]
[1777124419691,59.47,77639.02,14.5,-0.00267,0.0,0.29302]
[1777124425733,59.47,77638.88,14.5,-0.00268,0.0,0.29307]
[1777124433789,59.47,77639.47,14.5,-0.00266,0.0,0.29169]
[1777124438824,59.47,77638.75,14.5,-0.00267,0.0,0.29197]
[1777124445873,59.47,77638.87,14.5,-0.00267,0.0,0.29192]
[1777124452922,59.47,77638.84,14.5,-0.00267,0.0,0.29193]
[1777124457957,59.47,77647.46,14.5,-0.00263,0.0,0.28866]
[1777124462993,59.47,77649.57,14.5,-0.00262,0.0,0.28786]
[1777124469035,59.47,77648.34,14.5,-0.00263,0.0,0.28833]
[1777124474071,59.47,77648.29,14.5,-0.00263,0.0,0.28835]
[1777124479109,59.47,77647.13,14.5,-0.00263,0.0,0.28879]
[1777124487165,59.47,77647.28,14.5,-0.00263,0.0,0.28873]
[1777124494217,59.47,77647.31,14.5,-0.00262,0.0,0.28757]
[1777124500259,59.47,77647.14,14.5,-0.00262,0.0,0.28764]
[1777124505296,59.47,77647.05,14.5,-0.00262,0.0,0.28767]
[1777124510303,59.47,77646.92,14.5,-0.00262,0.0,0.28772]
[1777124517379,59.47,77646.77,14.5,-0.00262,0.0,0.28778]
[1777124522415,59.47,77646.32,14.5,-0.00263,0.0,0.28795]
[1777124527450,59.47,77646.64,14.5,-0.00262,0.0,0.28783]
[1777124531315,59.47,77646.57,14.5,-0.00263,0.0,0.28785]
[1777124536513,59.47,77646.5,14.5,-0.00263,0.0,0.28788]
[1777124541549,59.47,77646.51,14.5,-0.00263,0.0,0.28788]
[1777124546584,59.47,77646.43,14.5,-0.00263,0.0,0.28791]
[1777124552626,59.47,77645.93,14.5,-0.00262,0.0,0.28695]
[1777124559674,59.47,77646.01,14.5,-0.00262,0.0,0.28692]
[1777124566075,59.47,77646.01,14.5,-0.00262,0.0,0.28692]
[1777124571760,59.47,77645.94,14.5,-0.00262,0.0,0.28695]
[1777124576795,59.47,77645.34,14.5,-0.00262,0.0,0.28717]
[1777124581830,59.47,77646.02,14.5,-0.00262,0.0,0.28692]
[1777124586866,59.47,77646.37,14.5,-0.00262,0.0,0.28679]
[1777124592908,59.47,77645.49,14.5,-0.00262,0.0,0.28712]
[1777124597943,59.47,77646.22,14.5,-0.00262,0.0,0.28684]
[1777124602978,59.47,77648.91,14.5,-0.00261,0.0,0.28583]
[1777124610028,59.47,77651.18,14.5,-0.0026,0.0,0.28498]
[1777124615063,59.47,77651.22,14.5,-0.00259,0.0,0.28384]
[1777124620276,59.47,77651.25,14.5,-0.00259,0.0,0.28382]
[1777124628154,59.47,77650.52,14.5,-0.00259,0.0,0.2841]
[1777124633189,59.47,77650.79,14.5,-0.00259,0.0,0.284]
[1777124638626,59.47,77650.81,14.5,-0.00259,0.0,0.28399]
[1777124641245,59.47,77672.21,14.5,-0.00251,0.0,0.27611]
[1777124646280,59.47,77681.69,14.5,-0.00247,0.0,0.27268]
[1777124651315,59.47,77681.37,14.5,-0.00247,0.0,0.27279]
[1777124657357,59.47,77681.96,14.5,-0.00247,0.0,0.27258]
[1777124664407,59.47,77683.02,14.5,-0.00247,0.0,0.2722]
[1777124669441,59.47,77683.76,14.5,-0.00247,0.0,0.27193]
[1777124674476,59.47,77683.68,14.5,-0.00246,0.0,0.27087]
[1777124679510,59.47,77686.12,14.5,-0.00245,0.0,0.27]
[1777124685553,59.47,77686.08,14.5,-0.00245,0.0,0.27001]
[1777124690588,59.47,77689.44,14.5,-0.00244,0.0,0.26881]
[1777124695623,59.47,77692.01,14.5,-0.00243,0.0,0.2679]
[1777124701665,59.47,77691.83,14.5,-0.00243,0.0,0.26797]
[1777124706700,59.47,77693.22,14.5,-0.00242,0.0,0.26747]
[1777124711735,59.47,77696.99,14.5,-0.00241,0.0,0.26614]
[1777124716769,59.47,77702.39,14.5,-0.00239,0.0,0.26425]
[1777124721806,59.47,77701.39,14.5,-0.00239,0.0,0.2646]
[1777124726843,59.47,77701.86,14.5,-0.00239,0.0,0.26443]
[1777124731881,59.47,77702.57,14.5,-0.00238,0.0,0.26311]
[1777124736916,59.47,77703.74,14.5,-0.00238,0.0,0.26271]
[1777124741951,59.47,77704.07,14.5,-0.00237,0.0,0.26259]
[1777124746986,59.47,77704.16,14.5,-0.00237,0.0,0.26256]
[1777124752021,59.47,77704.44,14.5,-0.00237,0.0,0.26246]
[1777124757056,59.47,77711.92,14.5,-0.00235,0.0,0.25987]
[1777124762090,59.47,77710.83,14.5,-0.00235,0.0,0.26025]
[1777124767126,59.47,77711.32,14.5,-0.00235,0.0,0.26008]
[1777124773168,59.47,77711.26,14.5,-0.00235,0.0,0.2601]
[1777124779210,59.47,77711.33,14.5,-0.00235,0.0,0.26007]
[1777124787267,59.47,77711.25,14.5,-0.00235,0.0,0.2601]
[1777124794316,59.47,77710.85,14.5,-0.00234,0.0,0.25918]
[1777124799351,59.47,77709.9,14.5,-0.00234,0.0,0.25951]
[1777124805393,59.47,77709.65,14.5,-0.00235,0.0,0.25959]
[1777124816470,59.47,77709.59,14.5,-0.00235,0.0,0.25961]
[1777124821505,59.47,77711.58,14.5,-0.00234,0.0,0.25893]
[1777124826539,59.47,77711.61,14.5,-0.00234,0.0,0.25892]
[1777124831424,59.47,77711.57,14.5,-0.00234,0.0,0.25893]
[1777124836609,59.47,77711.63,14.5,-0.00234,0.0,0.25891]
[1777124841646,59.47,77711.8,14.5,-0.00234,0.0,0.25885]
[1777124846681,59.47,77711.64,14.5,-0.00234,0.0,0.25891]
[1777124851716,59.47,77711.68,14.5,-0.00233,0.0,0.25784]
[1777124859772,59.47,77711.47,14.5,-0.00233,0.0,0.25791]
[1777124869842,59.47,77711.82,14.5,-0.00233,0.0,0.25779]
[1777124874877,59.47,77711.91,14.5,-0.00233,0.0,0.25776]
[1777124877922,59.47,77711.79,14.5,-0.00233,0.0,0.2578]
[1777124886961,59.47,77711.92,14.5,-0.00233,0.0,0.25776]
[1777124891996,59.47,77712.54,14.5,-0.00233,0.0,0.25754]
[1777124897032,59.47,77712.62,14.5,-0.00233,0.0,0.25752]
[1777124902572,59.47,77711.87,14.5,-0.00233,0.0,0.25777]
[1777124910690,59.47,77711.87,14.5,-0.00233,0.0,0.25777]
[1777124920192,59.47,77711.87,14.5,-0.00232,0.0,0.25672]
[1777124925228,59.47,77712.05,14.5,-0.00232,0.0,0.25666]
[1777124930262,59.47,77712.53,14.5,-0.00232,0.0,0.25649]
[1777124935298,59.47,77714.68,14.5,-0.00231,0.0,0.25576]
[1777124940333,59.47,77715.96,14.5,-0.00231,0.0,0.25532]
[1777124945367,59.47,77720.17,14.5,-0.00229,0.0,0.2539]
[1777124950403,59.47,77722.87,14.5,-0.00228,0.0,0.25298]
[1777124957451,59.47,77724.66,14.5,-0.00228,0.0,0.25238]
[1777124962487,59.47,77727.14,14.5,-0.00227,0.0,0.25155]
[1777124967522,59.47,77727.02,14.5,-0.00227,0.0,0.25159]
[1777124972557,59.47,77723.43,14.5,-0.00227,0.0,0.25176]
[1777124977592,59.47,77723.68,14.5,-0.00227,0.0,0.25167]
[1777124982626,59.47,77720.92,14.5,-0.00228,0.0,0.2526]
[1777124986882,59.47,77720.04,14.5,-0.00228,0.0,0.2529]
[1777124987892,59.47,77680.63,14.5,-0.00242,0.0,0.26651]
[1777124993704,59.47,77682.1,14.5,-0.00241,0.0,0.26599]
[1777124998743,59.47,77681.99,14.5,-0.00241,0.0,0.26603]
[1777125003925,59.47,77681.66,14.5,-0.00242,0.0,0.26615]
[1777125009820,59.47,77681.4,14.5,-0.00242,0.0,0.26624]
[1777125016869,59.47,77681.5,14.5,-0.00242,0.0,0.26621]
[1777125021904,59.47,77680.85,14.5,-0.00242,0.0,0.26644]
[1777125026939,59.47,77679.56,14.5,-0.00242,0.0,0.26689]
[1777125033988,59.47,77679.32,14.5,-0.00241,0.0,0.26589]
[1777125041041,59.47,77679.47,14.5,-0.00241,0.0,0.26584]
[1777125047082,59.47,77679.54,14.5,-0.00241,0.0,0.26582]
[1777125052118,59.47,77681.19,14.5,-0.00241,0.0,0.26523]
[1777125058159,59.47,77681.13,14.5,-0.00241,0.0,0.26525]
[1777125063200,59.47,77681.85,14.5,-0.00241,0.0,0.265]
[1777125068232,59.47,77681.54,14.5,-0.00241,0.0,0.26511]
[1777125074274,59.47,77678.87,14.5,-0.00242,0.0,0.26605]
[1777125079309,59.47,77678.77,14.5,-0.00242,0.0,0.26609]
[1777125084344,59.47,77671.76,14.5,-0.00244,0.0,0.26857]
[1777125089378,59.47,77671.59,14.5,-0.00244,0.0,0.26863]
[1777125094414,59.47,77670.95,14.5,-0.00243,0.0,0.26777]
[1777125097849,59.47,77671.81,14.5,-0.00243,0.0,0.26747]
[1777125099190,59.47,77671.81,14.5,-0.00243,0.0,0.26747]
[1777125108512,59.47,77671.63,14.5,-0.00243,0.0,0.26753]
[1777125111534,59.47,77671.65,14.5,-0.00243,0.0,0.26752]
[1777125112067,59.47,77671.65,14.5,-0.00243,0.0,0.26752]
[1777125118487,59.47,77671.5,14.5,-0.00243,0.0,0.26758]
[1777125123623,59.47,77671.19,14.5,-0.00243,0.0,0.26769]
[1777125128658,59.47,77671.42,14.5,-0.00243,0.0,0.2676]
[1777125133693,59.47,77671.33,14.5,-0.00243,0.0,0.26764]
[1777125139735,59.47,77671.31,14.5,-0.00243,0.0,0.26764]
[1777125144770,59.47,77671.29,14.5,-0.00243,0.0,0.26765]
[1777125149851,59.47,77671.1,14.5,-0.00243,0.0,0.26772]
[1777125150261,59.47,77671.1,14.5,-0.00243,0.0,0.26772]
[1777125155849,59.47,77670.63,14.5,-0.00243,0.0,0.2668]
[1777125160884,59.47,77670.54,14.5,-0.00243,0.0,0.26683]
[1777125165570,59.47,77670.59,14.5,-0.00243,0.0,0.26681]
[1777125166883,59.47,77670.82,14.5,-0.00243,0.0,0.26673]
[1777125172967,59.47,77670.62,14.5,-0.00243,0.0,0.2668]
[1777125175869,59.47,77670.35,14.5,-0.00243,0.0,0.2669]
[1777125176929,59.47,77670.33,14.5,-0.00243,0.0,0.2669]
[1777125179050,59.47,77670.33,14.5,-0.00243,0.0,0.2669]
[1777125185052,59.47,77670.07,14.5,-0.00243,0.0,0.267]
[1777125190087,59.47,77670.28,14.5,-0.00243,0.0,0.26692]
[1777125191086,59.47,77670.28,14.5,-0.00243,0.0,0.26692]
[1777125197136,59.47,77670.17,14.5,-0.00243,0.0,0.26696]
[1777125202176,59.47,77670.05,14.5,-0.00243,0.0,0.267]
[1777125207211,59.47,77669.82,14.5,-0.00243,0.0,0.26708]
[1777125208096,59.47,77669.82,14.5,-0.00243,0.0,0.26708]
[1777125212435,59.47,77670.17,14.5,-0.00243,0.0,0.26696]
[1777125219295,59.47,77697.18,14.5,-0.00232,0.0,0.25648]
[1777125220301,59.47,77710.26,14.5,-0.00228,0.0,0.25203]
[1777125220900,59.47,77710.26,14.5,-0.00228,0.0,0.25203]
[1777125226346,59.47,77705.41,14.5,-0.00229,0.0,0.25367]
[1777125230161,59.47,77705.24,14.5,-0.0023,0.0,0.25373]
[1777125235412,59.47,77705.08,14.5,-0.0023,0.0,0.25379]
[1777125240448,59.47,77705.8,14.5,-0.00229,0.0,0.25354]
[1777125244988,59.47,77708.45,14.5,-0.00228,0.0,0.25265]
[1777125245028,59.47,77708.45,14.5,-0.00228,0.0,0.25265]
[1777125250517,59.47,77709.9,14.5,-0.00228,0.0,0.25216]
[1777125255552,59.47,77709.41,14.5,-0.00228,0.0,0.25232]
[1777125260588,59.47,77709.23,14.5,-0.00228,0.0,0.25238]
[1777125266630,59.47,77708.78,14.5,-0.00228,0.0,0.25253]
[1777125270602,59.47,77708.94,14.5,-0.00228,0.0,0.25248]
[1777125271257,59.47,77708.94,14.5,-0.00228,0.0,0.25248]
[1777125277200,59.47,77708.1,14.5,-0.00228,0.0,0.25172]
[1777125282742,59.47,77706.94,14.5,-0.00228,0.0,0.25211]
[1777125287777,59.47,77707.26,14.5,-0.00228,0.0,0.252]
[1777125288695,59.47,77707.26,14.5,-0.00228,0.0,0.252]
[1777125293989,59.47,77707.41,14.5,-0.00228,0.0,0.25195]
[1777125299863,59.47,77708.05,14.5,-0.00228,0.0,0.25174]
[1777125305905,59.47,77707.68,14.5,-0.00228,0.0,0.25186]
[1777125306691,59.47,77707.68,14.5,-0.00228,0.0,0.25186]
[1777125311946,59.47,77707.62,14.5,-0.00228,0.0,0.25188]
[1777125316982,59.47,77707.82,14.5,-0.00228,0.0,0.25182]
[1777125322016,59.47,77707.57,14.5,-0.00228,0.0,0.2519]
[1777125323699,59.47,77707.58,14.5,-0.00228,0.0,0.2519]
[1777125330073,59.47,77709.11,14.5,-0.00227,0.0,0.25138]
[1777125333817,59.47,77708.57,14.5,-0.00227,0.0,0.25052]
[1777125339135,59.47,77708.54,14.5,-0.00227,0.0,0.25053]
[1777125344171,59.47,77707.25,14.5,-0.00227,0.0,0.25097]
[1777125349229,59.47,77707.56,14.5,-0.00227,0.0,0.25086]
[1777125355248,59.47,77707.88,14.5,-0.00227,0.0,0.25076]
[1777125361290,59.47,77707.56,14.5,-0.00227,0.0,0.25086]
[1777125366251,59.47,77707.21,14.5,-0.00227,0.0,0.25098]
[1777125372366,59.47,77707.3,14.5,-0.00227,0.0,0.25095]
[1777125373267,59.47,77707.3,14.5,-0.00227,0.0,0.25095]
[1777125374580,59.47,77706.62,14.5,-0.00227,0.0,0.25118]
[1777125380135,59.47,77707.12,14.5,-0.00227,0.0,0.25101]
[1777125385458,59.47,77706.81,14.5,-0.00227,0.0,0.25112]
[1777125390493,59.47,77707.26,14.5,-0.00227,0.0,0.25096]
[1777125395528,59.47,77708.93,14.5,-0.00226,0.0,0.24937]
[1777125400563,59.47,77708.14,14.5,-0.00226,0.0,0.24963]
[1777125405598,59.47,77706.87,14.5,-0.00226,0.0,0.25006]
[1777125408106,59.47,77712.3,14.5,-0.00224,0.0,0.24824]
[1777125408187,59.47,77712.3,14.5,-0.00224,0.0,0.24824]
[1777125410173,59.47,77723.05,14.5,-0.00221,0.0,0.24468]
[1777125413943,59.47,77724.63,14.5,-0.0022,0.0,0.24417]
[1777125421710,59.47,77724.08,14.5,-0.0022,0.0,0.24435]
[1777125426745,59.47,77723.23,14.5,-0.00221,0.0,0.24463]
[1777125431780,59.47,77722.99,14.5,-0.00221,0.0,0.2447]
[1777125436815,59.47,77723.27,14.5,-0.00221,0.0,0.24461]
[1777125441850,59.47,77722.74,14.5,-0.00221,0.0,0.24479]
[1777125449905,59.47,77723.04,14.5,-0.00221,0.0,0.24469]
[1777125457039,59.47,77723.0,14.5,-0.00221,0.0,0.2447]
[1777125462997,59.47,77723.0,14.5,-0.0022,0.0,0.24368]
[1777125468033,59.47,77722.63,14.5,-0.0022,0.0,0.2438]
[1777125473068,59.47,77721.83,14.5,-0.0022,0.0,0.24407]
[1777125476296,59.47,77719.73,14.5,-0.00221,0.0,0.24476]
[1777125482132,59.47,77719.25,14.5,-0.00221,0.0,0.24491]
[1777125487167,59.47,77718.49,14.5,-0.00221,0.0,0.24517]
[1777125492201,59.47,77717.92,14.5,-0.00222,0.0,0.24535]
[1777125498243,59.47,77718.84,14.5,-0.00221,0.0,0.24505]
[1777125503279,59.47,77718.29,14.5,-0.00221,0.0,0.24523]
[1777125510328,59.47,77718.45,14.5,-0.00221,0.0,0.24518]
[1777125510900,59.47,77718.45,14.5,-0.00221,0.0,0.24518]
[1777125516370,59.47,77716.46,14.5,-0.00221,0.0,0.24481]
[1777125522411,59.47,77717.24,14.5,-0.00221,0.0,0.24456]
[1777125528454,59.47,77717.4,14.5,-0.00221,0.0,0.2445]
[1777125533489,59.47,77717.31,14.5,-0.00221,0.0,0.24453]
[1777125538524,59.47,77711.38,14.5,-0.00223,0.0,0.24649]
[1777125544565,59.47,77710.96,14.5,-0.00223,0.0,0.24663]
[1777125549602,59.47,77710.78,14.5,-0.00223,0.0,0.24669]
[1777125553479,59.47,77710.33,14.5,-0.00223,0.0,0.24684]
[1777125558665,59.47,77710.17,14.5,-0.00223,0.0,0.24689]
[1777125563702,59.47,77710.06,14.5,-0.00223,0.0,0.24693]
[1777125569742,59.47,77710.15,14.5,-0.00223,0.0,0.2469]
[1777125575784,59.47,77710.35,14.5,-0.00222,0.0,0.2458]
[1777125584848,59.47,77710.01,14.5,-0.00222,0.0,0.24592]
[1777125590890,59.47,77709.75,14.5,-0.00222,0.0,0.246]
[1777125595925,59.47,77707.89,14.5,-0.00223,0.0,0.24662]
[1777125600960,59.47,77708.51,14.5,-0.00223,0.0,0.24641]
[1777125605995,59.47,77710.52,14.5,-0.00222,0.0,0.24575]
[1777125612040,59.47,77714.98,14.5,-0.00221,0.0,0.24428]
[1777125617075,59.47,77717.61,14.5,-0.0022,0.0,0.24341]
[1777125622028,59.47,77720.96,14.5,-0.00219,0.0,0.24232]
[1777125622835,59.47,77721.53,14.5,-0.00219,0.0,0.24213]
[1777125623615,59.47,77721.53,14.5,-0.00219,0.0,0.24213]
[1777125624573,59.47,77721.54,14.5,-0.00219,0.0,0.24213]
[1777125626987,59.47,77722.07,14.5,-0.00218,0.0,0.24196]
[1777125628057,59.47,77720.57,14.5,-0.00219,0.0,0.24245]
[1777125635312,59.47,77720.08,14.5,-0.00218,0.0,0.24159]
[1777125640017,59.47,77717.53,14.5,-0.00219,0.0,0.24242]
[1777125640554,59.47,77717.53,14.5,-0.00219,0.0,0.24242]
[1777125643957,59.47,77716.32,14.5,-0.00219,0.0,0.24282]
[1777125651425,59.47,77716.08,14.5,-0.00219,0.0,0.2429]
[1777125657471,59.47,77716.22,14.5,-0.00219,0.0,0.24285]
[1777125664090,59.47,77715.76,14.5,-0.0022,0.0,0.243]
[1777125670563,59.47,77715.8,14.5,-0.0022,0.0,0.24299]
[1777125675598,59.47,77715.56,14.5,-0.0022,0.0,0.24307]
[1777125681640,59.47,77715.22,14.5,-0.0022,0.0,0.24318]
[1777125688689,59.47,77716.62,14.5,-0.00219,0.0,0.24272]
[1777125693723,59.47,77715.53,14.5,-0.00219,0.0,0.24206]
[1777125701779,59.47,77715.5,14.5,-0.00219,0.0,0.24207]
[1777125706816,59.47,77716.07,14.5,-0.00219,0.0,0.24188]
[1777125711852,59.47,77715.81,14.5,-0.00219,0.0,0.24197]
[1777125716902,59.47,77715.69,14.5,-0.00219,0.0,0.24201]
[1777125721937,59.47,77712.04,14.5,-0.0022,0.0,0.2432]
[1777125726972,59.47,77711.98,14.5,-0.0022,0.0,0.24322]
[1777125733014,59.47,77708.51,14.5,-0.00221,0.0,0.24436]
[1777125738048,59.47,77706.54,14.5,-0.00222,0.0,0.24501]
[1777125746105,59.47,77705.63,14.5,-0.00222,0.0,0.24531]
[1777125752146,59.47,77706.18,14.5,-0.00221,0.0,0.24411]
[1777125757556,59.47,77706.09,14.5,-0.00221,0.0,0.24414]
[1777125763224,59.47,77705.86,14.5,-0.00221,0.0,0.24421]
[1777125767252,59.47,77718.87,14.5,-0.00217,0.0,0.23996]
[1777125772287,59.47,77715.21,14.5,-0.00218,0.0,0.24115]
[1777125776330,59.47,77733.07,14.5,-0.00212,0.0,0.2354]
[1777125777898,59.47,77733.07,14.5,-0.00212,0.0,0.2354]
[1777125777939,59.47,77749.99,14.5,-0.00207,0.0,0.23006]
[1777125778336,59.47,77764.8,14.5,-0.00202,0.0,0.22548]
[1777125781357,59.47,77752.2,14.5,-0.00206,0.0,0.22937]
[1777125785384,59.47,77740.12,14.5,-0.0021,0.0,0.23316]
[1777125791427,59.47,77738.56,14.5,-0.0021,0.0,0.23366]
[1777125796462,59.47,77729.65,14.5,-0.00213,0.0,0.23649]
[1777125801497,59.47,77727.16,14.5,-0.00214,0.0,0.23729]
[1777125806533,59.47,77727.59,14.5,-0.00214,0.0,0.23715]
[1777125813583,59.47,77726.33,14.5,-0.00213,0.0,0.23655]
[1777125818618,59.47,77726.19,14.5,-0.00214,0.0,0.2366]
[1777125823653,59.47,77726.65,14.5,-0.00213,0.0,0.23645]
[1777125828688,59.47,77725.78,14.5,-0.00214,0.0,0.23673]
[1777125834731,59.47,77724.8,14.5,-0.00214,0.0,0.23704]
[1777125839766,59.47,77723.07,14.5,-0.00215,0.0,0.2376]
[1777125844801,59.47,77714.71,14.5,-0.00217,0.0,0.2403]
[1777125849836,59.47,77714.68,14.5,-0.00217,0.0,0.24031]
[1777125854871,59.47,77714.33,14.5,-0.00217,0.0,0.24042]
[1777125859905,59.47,77714.66,14.5,-0.00217,0.0,0.24032]
[1777125864941,59.47,77714.67,14.5,-0.00217,0.0,0.24031]
[1777125871990,59.47,77714.57,14.5,-0.00216,0.0,0.23934]
[1777125872997,59.47,77693.67,14.5,-0.00223,0.0,0.24619]
[1777125874004,59.47,77682.66,14.5,-0.00227,0.0,0.24986]
[1777125879040,59.47,77680.36,14.5,-0.00228,0.0,0.25064]
[1777125885051,59.47,77679.82,14.5,-0.00228,0.0,0.25082]
[1777125887096,59.47,77669.73,14.5,-0.00231,0.0,0.25424]
[1777125892132,59.47,77665.5,14.5,-0.00233,0.0,0.25569]
[1777125898174,59.47,77664.93,14.5,-0.00233,0.0,0.25589]
[1777125903208,59.47,77659.04,14.5,-0.00235,0.0,0.25792]
[1777125908248,59.47,77662.61,14.5,-0.00234,0.0,0.25668]
[1777125913283,59.47,77664.2,14.5,-0.00233,0.0,0.25614]
[1777125918318,59.47,77663.96,14.5,-0.00233,0.0,0.25622]
[1777125923353,59.47,77664.21,14.5,-0.00233,0.0,0.25613]
[1777125928388,59.47,77663.58,14.5,-0.00234,0.0,0.25635]
[1777125933423,59.47,77661.96,14.5,-0.00233,0.0,0.25584]
[1777125938458,59.47,77660.17,14.5,-0.00234,0.0,0.25646]
[1777125943493,59.47,77660.56,14.5,-0.00234,0.0,0.25632]
[1777125949565,59.47,77660.6,14.5,-0.00234,0.0,0.25631]
[1777125955576,59.47,77660.6,14.5,-0.00234,0.0,0.25631]
[1777125961136,59.47,77660.56,14.5,-0.00234,0.0,0.25632]
[1777125966654,59.47,77659.62,14.5,-0.00234,0.0,0.25665]
[1777125972020,59.47,77660.56,14.5,-0.00234,0.0,0.25632]
[1777125977733,59.47,77659.39,14.5,-0.00234,0.0,0.25673]
[1777125982768,59.47,77658.45,14.5,-0.00234,0.0,0.25705]
[1777125987803,59.47,77658.9,14.5,-0.00234,0.0,0.2569]
[1777125993122,59.47,77660.06,14.5,-0.00234,0.0,0.2565]
[1777126003916,59.47,77659.94,14.5,-0.00233,0.0,0.25547]
[1777126009958,59.47,77659.59,14.5,-0.00233,0.0,0.25559]
[1777126024056,59.47,77659.62,14.5,-0.00233,0.0,0.25558]
[1777126033120,59.47,77659.55,14.5,-0.00233,0.0,0.25561]
[1777126039162,59.47,77658.47,14.5,-0.00233,0.0,0.25598]
[1777126044357,59.47,77659.2,14.5,-0.00233,0.0,0.25573]
[1777126056283,59.47,77659.31,14.5,-0.00232,0.0,0.25463]
[1777126061318,59.47,77671.1,14.5,-0.00228,0.0,0.25062]
[1777126066353,59.47,77675.25,14.5,-0.00227,0.0,0.24922]
[1777126071388,59.47,77674.96,14.5,-0.00227,0.0,0.24932]
[1777126076422,59.47,77677.08,14.5,-0.00226,0.0,0.24861]
[1777126081457,59.47,77679.18,14.5,-0.00225,0.0,0.2479]
[1777126090521,59.47,77678.87,14.5,-0.00226,0.0,0.24801]
[1777126096563,59.47,77680.96,14.5,-0.00225,0.0,0.24731]
[1777126101597,59.47,77682.0,14.5,-0.00224,0.0,0.24696]
[1777126107640,59.47,77682.04,14.5,-0.00224,0.0,0.24695]
[1777126112675,59.47,77681.87,14.5,-0.00224,0.0,0.24597]
[1777126118717,59.47,77681.82,14.5,-0.00224,0.0,0.24599]
[1777126124759,59.47,77682.21,14.5,-0.00223,0.0,0.24586]
[1777126135837,59.47,77681.84,14.5,-0.00224,0.0,0.24598]
[1777126141879,59.47,77686.9,14.5,-0.00222,0.0,0.24431]
[1777126144516,59.47,77687.31,14.5,-0.00222,0.0,0.24417]
[1777126145149,59.47,77687.31,14.5,-0.00222,0.0,0.24417]
[1777126153962,59.47,77686.75,14.5,-0.00222,0.0,0.24436]
[1777126160007,59.47,77686.71,14.5,-0.00222,0.0,0.24437]
[1777126166047,59.47,77686.79,14.5,-0.00222,0.0,0.24434]
[1777126173098,59.47,77690.84,14.5,-0.0022,0.0,0.24198]
[1777126179140,59.47,77686.53,14.5,-0.00221,0.0,0.2434]
[1777126184175,59.47,77685.35,14.5,-0.00221,0.0,0.24379]
[1777126189210,59.47,77682.84,14.5,-0.00222,0.0,0.24462]
[1777126194245,59.47,77682.38,14.5,-0.00222,0.0,0.24477]
[1777126199281,59.47,77681.8,14.5,-0.00223,0.0,0.24496]
[1777126204316,59.47,77682.2,14.5,-0.00223,0.0,0.24483]
[1777126210361,59.47,77682.12,14.5,-0.00223,0.0,0.24486]
[1777126216402,59.47,77681.82,14.5,-0.00223,0.0,0.24496]
[1777126221437,59.47,77679.67,14.5,-0.00223,0.0,0.24567]
[1777126226472,59.47,77678.71,14.5,-0.00224,0.0,0.24599]
[1777126231508,59.47,77678.48,14.5,-0.00223,0.0,0.24503]
[1777126237550,59.47,77678.19,14.5,-0.00223,0.0,0.24513]
[1777126240571,59.47,77664.97,14.5,-0.00227,0.0,0.24954]
[1777126245605,59.47,77663.48,14.5,-0.00228,0.0,0.25004]
[1777126250641,59.47,77663.45,14.5,-0.00228,0.0,0.25005]
[1777126255675,59.47,77670.24,14.5,-0.00226,0.0,0.24777]
[1777126260711,59.47,77669.76,14.5,-0.00226,0.0,0.24793]
[1777126265746,59.47,77669.89,14.5,-0.00226,0.0,0.24789]
[1777126270781,59.47,77669.6,14.5,-0.00226,0.0,0.24799]
[1777126276823,59.47,77669.18,14.5,-0.00226,0.0,0.24813]
[1777126282865,59.47,77669.18,14.5,-0.00226,0.0,0.24813]
[1777126287900,59.47,77669.27,14.5,-0.00226,0.0,0.2481]
[1777126296963,59.47,77668.76,14.5,-0.00225,0.0,0.24723]
[1777126301997,59.47,77667.12,14.5,-0.00226,0.0,0.24777]
[1777126307098,59.47,77667.33,14.5,-0.00226,0.0,0.2477]
[1777126311000,59.47,77667.27,14.5,-0.00226,0.0,0.24772]
[1777126317104,59.47,77666.89,14.5,-0.00226,0.0,0.24785]
[1777126322139,59.47,77667.6,14.5,-0.00226,0.0,0.24761]
[1777126322534,59.47,77667.6,14.5,-0.00226,0.0,0.24761]
[1777126330195,59.47,77667.83,14.5,-0.00226,0.0,0.24754]
[1777126335230,59.47,77668.69,14.5,-0.00225,0.0,0.24725]
[1777126340265,59.47,77669.17,14.5,-0.00225,0.0,0.24709]
[1777126345300,59.47,77669.02,14.5,-0.00225,0.0,0.24714]
[1777126350335,59.47,77668.38,14.5,-0.00225,0.0,0.24735]
[1777126355370,59.47,77669.79,14.5,-0.00224,0.0,0.24584]
[1777126360404,59.47,77667.91,14.5,-0.00225,0.0,0.24647]
[1777126365440,59.47,77666.58,14.5,-0.00225,0.0,0.24691]
[1777126370475,59.47,77666.94,14.5,-0.00225,0.0,0.24679]
[1777126375510,59.47,77666.74,14.5,-0.00225,0.0,0.24686]
[1777126380546,59.47,77666.7,14.5,-0.00225,0.0,0.24687]
[1777126385599,59.47,77663.58,14.5,-0.00226,0.0,0.24792]
[1777126391622,59.47,77662.4,14.5,-0.00226,0.0,0.24831]
[1777126396658,59.47,77661.83,14.5,-0.00227,0.0,0.2485]
[1777126397608,59.47,77661.83,14.5,-0.00227,0.0,0.2485]
[1777126403707,59.47,77661.97,14.5,-0.00227,0.0,0.24846]
[1777126408742,59.47,77661.7,14.5,-0.00227,0.0,0.24855]
[1777126413776,59.47,77665.91,14.5,-0.00224,0.0,0.2461]
[1777126418812,59.47,77664.58,14.5,-0.00225,0.0,0.24654]
[1777126419630,59.47,77664.58,14.5,-0.00225,0.0,0.24654]
[1777126426867,59.47,77663.96,14.5,-0.00225,0.0,0.24675]
[1777126430104,59.47,77663.63,14.5,-0.00225,0.0,0.24686]
[1777126436940,59.47,77663.5,14.5,-0.00225,0.0,0.2469]
[1777126442017,59.47,77663.5,14.5,-0.00225,0.0,0.2469]
[1777126449025,59.47,77662.95,14.5,-0.00225,0.0,0.24708]
[1777126454060,59.47,77663.15,14.5,-0.00225,0.0,0.24702]
[1777126459095,59.47,77662.63,14.5,-0.00225,0.0,0.24719]
[1777126464130,59.47,77662.81,14.5,-0.00225,0.0,0.24713]
[1777126464684,59.47,77662.81,14.5,-0.00225,0.0,0.24713]
[1777126470172,59.47,77662.81,14.5,-0.00225,0.0,0.24713]
[1777126472186,59.47,77671.54,14.5,-0.00222,0.0,0.2432]
[1777126477747,59.47,77680.55,14.5,-0.00219,0.0,0.24024]
[1777126483263,59.47,77680.36,14.5,-0.00219,0.0,0.2403]
[1777126488298,59.47,77682.85,14.5,-0.00218,0.0,0.23949]
[1777126493333,59.47,77687.81,14.5,-0.00216,0.0,0.23788]
[1777126495347,59.47,77703.27,14.5,-0.00211,0.0,0.23293]
[1777126500384,59.47,77711.39,14.5,-0.00209,0.0,0.23037]
[1777126500713,59.47,77711.39,14.5,-0.00209,0.0,0.23037]
[1777126511461,59.47,77711.46,14.5,-0.00209,0.0,0.23035]
[1777126517503,59.47,77711.53,14.5,-0.00208,0.0,0.23032]
[1777126522538,59.47,77711.5,14.5,-0.00209,0.0,0.23033]
[1777126527574,59.47,77711.17,14.5,-0.00209,0.0,0.23044]
[1777126535630,59.47,77713.09,14.5,-0.00207,0.0,0.22885]
[1777126540665,59.47,77717.18,14.5,-0.00206,0.0,0.22757]
[1777126547714,59.47,77717.3,14.5,-0.00206,0.0,0.22754]
[1777126553757,59.47,77717.28,14.5,-0.00206,0.0,0.22754]
[1777126558794,59.47,77716.07,14.5,-0.00206,0.0,0.22792]
[1777126563829,59.47,77716.23,14.5,-0.00206,0.0,0.22787]
[1777126569870,59.47,77716.26,14.5,-0.00206,0.0,0.22786]
[1777126578934,59.47,77716.57,14.5,-0.00206,0.0,0.22776]
[1777126583969,59.47,77712.77,14.5,-0.00207,0.0,0.22895]
[1777126589004,59.47,77713.33,14.5,-0.00207,0.0,0.22877]
[1777126595452,59.47,77713.12,14.5,-0.00206,0.0,0.22786]
[1777126601088,59.47,77714.71,14.5,-0.00206,0.0,0.22736]
[1777126601814,59.47,77714.71,14.5,-0.00206,0.0,0.22736]
[1777126607130,59.47,77714.66,14.5,-0.00206,0.0,0.22738]
[1777126621228,59.47,77714.74,14.5,-0.00206,0.0,0.22735]
[1777126626266,59.47,77715.13,14.5,-0.00206,0.0,0.22723]
[1777126631300,59.47,77714.08,14.5,-0.00206,0.0,0.22756]
[1777126636336,59.47,77715.2,14.5,-0.00206,0.0,0.22721]
[1777126642378,59.47,77715.3,14.5,-0.00206,0.0,0.22718]
[1777126649427,59.47,77715.23,14.5,-0.00206,0.0,0.2272]
[1777126654462,59.47,77714.67,14.5,-0.00205,0.0,0.2264]
[1777126664531,59.47,77714.67,14.5,-0.00205,0.0,0.2264]
[1777126671581,59.47,77716.34,14.5,-0.00204,0.0,0.22588]
[1777126676616,59.47,77723.51,14.5,-0.00202,0.0,0.22367]
[1777126682329,59.47,77725.01,14.5,-0.00202,0.0,0.22321]
[1777126687693,59.47,77725.03,14.5,-0.00202,0.0,0.22321]
[1777126692727,59.47,77725.35,14.5,-0.00202,0.0,0.22311]
[1777126698770,59.47,77725.21,14.5,-0.00202,0.0,0.22315]
[1777126698913,59.47,77725.21,14.5,-0.00202,0.0,0.22315]
[1777126705819,59.47,77723.85,14.5,-0.00202,0.0,0.22357]
[1777126711860,59.47,77723.1,14.5,-0.00201,0.0,0.22283]
[1777126718911,59.47,77723.06,14.5,-0.00201,0.0,0.22284]
[1777126725959,59.47,77723.08,14.5,-0.00201,0.0,0.22284]
[1777126733009,59.47,77723.58,14.5,-0.00201,0.0,0.22268]
[1777126738044,59.47,77723.49,14.5,-0.00201,0.0,0.22271]
[1777126743080,59.47,77723.04,14.5,-0.00201,0.0,0.22285]
[1777126748117,59.47,77724.77,14.5,-0.00201,0.0,0.22232]
[1777126753152,59.47,77725.05,14.5,-0.00201,0.0,0.22224]
[1777126758976,59.47,77720.6,14.5,-0.00202,0.0,0.2236]
[1777126764734,59.47,77720.48,14.5,-0.00202,0.0,0.22363]
[1777126765237,59.47,77701.45,14.5,-0.00208,0.0,0.22954]
[1777126766244,59.47,77688.06,14.5,-0.00212,0.0,0.23377]
[1777126771279,59.47,77688.55,14.5,-0.00211,0.0,0.23262]
[1777126776314,59.47,77688.98,14.5,-0.00211,0.0,0.23248]
[1777126782356,59.47,77688.38,14.5,-0.00211,0.0,0.23267]
[1777126789405,59.47,77687.93,14.5,-0.00212,0.0,0.23281]
[1777126794441,59.47,77687.32,14.5,-0.00212,0.0,0.23301]
[1777126795036,59.47,77687.32,14.5,-0.00212,0.0,0.23301]
[1777126800483,59.47,77686.84,14.5,-0.00212,0.0,0.23316]
[1777126806525,59.47,77687.27,14.5,-0.00212,0.0,0.23302]
[1777126811560,59.47,77685.45,14.5,-0.00212,0.0,0.2336]
[1777126816595,59.47,77685.78,14.5,-0.00212,0.0,0.2335]
[1777126817057,59.47,77685.78,14.5,-0.00212,0.0,0.2335]
[1777126822637,59.47,77686.25,14.5,-0.00212,0.0,0.23335]
[1777126827672,59.47,77686.24,14.5,-0.00212,0.0,0.23335]
[1777126833714,59.47,77686.16,14.5,-0.00211,0.0,0.23238]
[1777126838749,59.47,77685.78,14.5,-0.00211,0.0,0.2325]
[1777126843784,59.47,77685.08,14.5,-0.00212,0.0,0.23272]
[1777126848819,59.47,77685.69,14.5,-0.00211,0.0,0.23253]
[1777126853853,59.47,77684.8,14.5,-0.00212,0.0,0.23281]
[1777126860903,59.47,77685.12,14.5,-0.00212,0.0,0.23271]
[1777126866945,59.47,77689.72,14.5,-0.0021,0.0,0.23125]
[1777126871980,59.47,77692.31,14.5,-0.00209,0.0,0.23043]
[1777126877014,59.47,77694.98,14.5,-0.00208,0.0,0.22959]
[1777126884064,59.47,77696.16,14.5,-0.00208,0.0,0.22922]
[1777126890108,59.47,77694.24,14.5,-0.00209,0.0,0.22982]
[1777126896151,59.47,77693.97,14.5,-0.00208,0.0,0.22892]
[1777126901186,59.47,77694.36,14.5,-0.00208,0.0,0.2288]
[1777126906465,59.47,77694.4,14.5,-0.00208,0.0,0.22878]
[1777126913270,59.47,77695.28,14.5,-0.00207,0.0,0.22851]
[1777126920318,59.47,77696.25,14.5,-0.00207,0.0,0.22821]
[1777126925354,59.47,77697.06,14.5,-0.00207,0.0,0.22795]
[1777126931396,59.47,77697.31,14.5,-0.00207,0.0,0.22787]
[1777126932201,59.47,77697.31,14.5,-0.00207,0.0,0.22787]
[1777126937438,59.47,77697.84,14.5,-0.00207,0.0,0.22771]
[1777126940459,59.47,77708.45,14.5,-0.00203,0.0,0.22442]
[1777126945494,59.47,77708.85,14.5,-0.00203,0.0,0.2243]
[1777126950530,59.47,77709.06,14.5,-0.00203,0.0,0.22423]
[1777126955567,59.47,77709.51,14.5,-0.00202,0.0,0.22312]
[1777126960600,59.47,77709.81,14.5,-0.00202,0.0,0.22303]
[1777126966641,59.47,77709.93,14.5,-0.00202,0.0,0.22299]
[1777126971676,59.47,77710.08,14.5,-0.00202,0.0,0.22295]
[1777126978725,59.47,77710.44,14.5,-0.00202,0.0,0.22284]
[1777126989803,59.47,77711.62,14.5,-0.00202,0.0,0.22248]
[1777126994838,59.47,77711.52,14.5,-0.00202,0.0,0.22251]
[1777126999873,59.47,77712.36,14.5,-0.00201,0.0,0.22225]
[1777127004907,59.47,77712.54,14.5,-0.00201,0.0,0.22219]
[1777127010950,59.47,77712.77,14.5,-0.00201,0.0,0.22212]
[1777127012993,59.47,77712.77,14.5,-0.00201,0.0,0.22212]
[1777127013606,59.47,77712.77,14.5,-0.002,0.0,0.22116]
[1777127022027,59.47,77712.89,14.5,-0.002,0.0,0.22112]
[1777127027061,59.47,77712.98,14.5,-0.002,0.0,0.2211]
[1777127031551,59.47,77713.05,14.5,-0.002,0.0,0.22107]
[1777127033167,59.47,77713.05,14.5,-0.002,0.0,0.22107]
[1777127042169,59.47,77713.03,14.5,-0.002,0.0,0.22108]
[1777127044596,59.47,77713.14,14.5,-0.002,0.0,0.22105]
[1777127050225,59.47,77713.35,14.5,-0.002,0.0,0.22098]
[1777127052917,59.47,77713.22,14.5,-0.002,0.0,0.22102]
[1777127054641,59.47,77713.19,14.5,-0.002,0.0,0.22103]
[1777127062011,59.47,77712.09,14.5,-0.00201,0.0,0.22137]
[1777127065031,59.47,77711.77,14.5,-0.00201,0.0,0.22146]
[1777127065741,59.47,77711.77,14.5,-0.00201,0.0,0.22146]
[1777127067920,59.47,77711.9,14.5,-0.00201,0.0,0.22142]
[1777127073387,59.47,77712.51,14.5,-0.002,0.0,0.22028]
[1777127078714,59.47,77710.08,14.5,-0.002,0.0,0.22101]
[1777127084464,59.47,77701.49,14.5,-0.00203,0.0,0.22364]
[1777127087007,59.47,77701.25,14.5,-0.00203,0.0,0.22372]
[1777127092520,59.47,77695.72,14.5,-0.00205,0.0,0.22542]
[1777127097555,59.47,77695.42,14.5,-0.00205,0.0,0.22552]
[1777127098363,59.47,77695.42,14.5,-0.00205,0.0,0.22552]
[1777127103889,59.47,77696.42,14.5,-0.00205,0.0,0.22521]
[1777127110646,59.47,77706.01,14.5,-0.00202,0.0,0.22226]
[1777127115683,59.47,77714.8,14.5,-0.00199,0.0,0.21958]
[1777127122732,59.47,77718.92,14.5,-0.00198,0.0,0.21834]
[1777127127767,59.47,77718.91,14.5,-0.00198,0.0,0.21834]
[1777127132802,59.47,77718.44,14.5,-0.00197,0.0,0.21753]
[1777127137837,59.47,77720.34,14.5,-0.00196,0.0,0.21696]
[1777127142871,59.47,77720.52,14.5,-0.00196,0.0,0.2169]
[1777127148914,59.47,77720.6,14.5,-0.00196,0.0,0.21688]
[1777127154955,59.47,77720.2,14.5,-0.00196,0.0,0.217]
[1777127155917,59.47,77720.2,14.5,-0.00196,0.0,0.217]
[1777127162004,59.47,77720.3,14.5,-0.00196,0.0,0.21697]
[1777127164943,59.47,77720.19,14.5,-0.00196,0.0,0.217]
[1777127170061,59.47,77721.06,14.5,-0.00196,0.0,0.21674]
[1777127171628,59.47,77722.74,14.5,-0.00196,0.0,0.21624]
[1777127172033,59.47,77722.74,14.5,-0.00196,0.0,0.21624]
[1777127176875,59.47,77725.41,14.5,-0.00195,0.0,0.21544]
[1777127181576,59.47,77728.34,14.5,-0.00194,0.0,0.21457]
[1777127190300,59.47,77728.01,14.5,-0.00194,0.0,0.21467]
[1777127196246,59.47,77729.31,14.5,-0.00193,0.0,0.21335]
[1777127202288,59.47,77728.34,14.5,-0.00193,0.0,0.21363]
[1777127207323,59.47,77729.02,14.5,-0.00193,0.0,0.21343]
[1777127212357,59.47,77729.02,14.5,-0.00193,0.0,0.21343]
[1777127217393,59.47,77730.34,14.5,-0.00192,0.0,0.21304]
[1777127222427,59.47,77737.9,14.5,-0.0019,0.0,0.21082]
[1777127227463,59.47,77737.56,14.5,-0.0019,0.0,0.21092]
[1777127232498,59.47,77736.1,14.5,-0.00191,0.0,0.21135]
[1777127237533,59.47,77740.87,14.5,-0.00189,0.0,0.20996]
[1777127243577,59.47,77741.98,14.5,-0.00189,0.0,0.20963]
[1777127248612,59.47,77741.46,14.5,-0.00189,0.0,0.20979]
[1777127251261,59.47,77741.14,14.5,-0.00189,0.0,0.20988]
[1777127256668,59.47,77741.94,14.5,-0.00188,0.0,0.20872]
[1777127263717,59.47,77742.12,14.5,-0.00188,0.0,0.20867]
[1777127269758,59.47,77742.52,14.5,-0.00188,0.0,0.20855]
[1777127274794,59.47,77742.01,14.5,-0.00188,0.0,0.2087]
[1777127279829,59.47,77742.3,14.5,-0.00188,0.0,0.20862]
[1777127285872,59.47,77741.91,14.5,-0.00188,0.0,0.20873]
[1777127290906,59.47,77742.12,14.5,-0.00188,0.0,0.20867]
[1777127294727,59.47,77743.22,14.5,-0.00188,0.0,0.20835]
[1777127296948,59.47,77744.72,14.5,-0.00187,0.0,0.20792]
[1777127304568,59.47,77745.54,14.5,-0.00187,0.0,0.20768]
[1777127305097,59.47,77745.54,14.5,-0.00187,0.0,0.20768]
[1777127306128,59.47,77748.97,14.5,-0.00186,0.0,0.20669]
[1777127315082,59.47,77757.58,14.5,-0.00183,0.0,0.20333]
[1777127320117,59.47,77757.87,14.5,-0.00183,0.0,0.20324]
[1777127329180,59.47,77757.44,14.5,-0.00183,0.0,0.20337]
[1777127337236,59.47,77756.67,14.5,-0.00183,0.0,0.20358]
[1777127342677,59.47,77757.37,14.5,-0.00183,0.0,0.20339]
[1777127348313,59.47,77758.4,14.5,-0.00183,0.0,0.20309]
[1777127354354,59.47,77758.36,14.5,-0.00183,0.0,0.20311]
[1777127360396,59.47,77760.73,14.5,-0.00182,0.0,0.20244]
[1777127365432,59.47,77762.62,14.5,-0.00182,0.0,0.2019]
[1777127370467,59.47,77760.4,14.5,-0.00182,0.0,0.20253]
[1777127375502,59.47,77756.57,14.5,-0.00182,0.0,0.20271]
[1777127380537,59.47,77756.51,14.5,-0.00182,0.0,0.20272]
[1777127385572,59.47,77756.37,14.5,-0.00183,0.0,0.20276]
[1777127390607,59.47,77749.79,14.5,-0.00184,0.0,0.20463]
[1777127395643,59.47,77749.73,14.5,-0.00184,0.0,0.20465]
[1777127401686,59.47,77749.92,14.5,-0.00184,0.0,0.20459]
[1777127407728,59.47,77750.09,14.5,-0.00184,0.0,0.20454]
[1777127412763,59.47,77752.22,14.5,-0.00184,0.0,0.20394]
[1777127417798,59.47,77752.01,14.5,-0.00184,0.0,0.204]
[1777127423839,59.47,77753.19,14.5,-0.00183,0.0,0.20366]
[1777127428876,59.47,77753.19,14.5,-0.00183,0.0,0.20366]
[1777127433911,59.47,77753.25,14.5,-0.00183,0.0,0.20274]
[1777127439953,59.47,77753.0,14.5,-0.00183,0.0,0.20281]
[1777127444988,59.47,77752.05,14.5,-0.00183,0.0,0.20308]
[1777127448950,59.47,77752.11,14.5,-0.00183,0.0,0.20306]
[1777127454052,59.47,77752.08,14.5,-0.00183,0.0,0.20307]
[1777127460510,59.47,77751.92,14.5,-0.00183,0.0,0.20312]
[1777127463222,59.47,77751.36,14.5,-0.00183,0.0,0.20327]
[1777127466511,59.47,77751.51,14.5,-0.00183,0.0,0.20323]
[1777127472648,59.47,77750.42,14.5,-0.00183,0.0,0.20354]
[1777127478641,59.47,77750.44,14.5,-0.00183,0.0,0.20354]
[1777127487292,59.47,77751.18,14.5,-0.00183,0.0,0.20333]
[1777127492327,59.47,77755.45,14.5,-0.00181,0.0,0.20122]
[1777127497362,59.47,77755.7,14.5,-0.00181,0.0,0.20115]
[1777127497759,59.47,77755.7,14.5,-0.00181,0.0,0.20115]
[1777127497984,59.47,77755.7,14.5,-0.00181,0.0,0.20115]
[1777127505418,59.47,77755.24,14.5,-0.00181,0.0,0.20128]
[1777127507823,59.47,77755.06,14.5,-0.00181,0.0,0.20133]
[1777127516495,59.47,77755.22,14.5,-0.00181,0.0,0.20128]
[1777127521530,59.47,77753.74,14.5,-0.00182,0.0,0.2017]
[1777127526565,59.47,77754.33,14.5,-0.00181,0.0,0.20153]
[1777127532606,59.47,77754.44,14.5,-0.00181,0.0,0.2015]
[1777127538648,59.47,77754.12,14.5,-0.00182,0.0,0.20159]
[1777127543684,59.47,77762.25,14.5,-0.00179,0.0,0.19931]
[1777127548719,59.47,77763.13,14.5,-0.00179,0.0,0.19907]
[1777127556774,59.47,77763.53,14.5,-0.00178,0.0,0.19807]
[1777127560846,59.47,77763.53,14.5,-0.00178,0.0,0.19807]
[1777127571281,59.47,77763.75,14.5,-0.00178,0.0,0.198]
[1777127579938,59.47,77763.91,14.5,-0.00178,0.0,0.19796]
[1777127584972,59.47,77765.21,14.5,-0.00178,0.0,0.1976]
[1777127590008,59.47,77765.56,14.5,-0.00178,0.0,0.1975]
[1777127595781,59.47,77765.15,14.5,-0.00178,0.0,0.19762]
[1777127604110,59.47,77761.06,14.5,-0.00179,0.0,0.19875]
[1777127610148,59.47,77764.2,14.5,-0.00178,0.0,0.19788]
[1777127615182,59.47,77761.27,14.5,-0.00178,0.0,0.1978]
[1777127620124,59.47,77760.25,14.5,-0.00178,0.0,0.19808]
[1777127625253,59.47,77759.88,14.5,-0.00178,0.0,0.19819]
[1777127627381,59.47,77760.87,14.5,-0.00178,0.0,0.19791]
[1777127633310,59.47,77760.83,14.5,-0.00178,0.0,0.19792]
[1777127640359,59.47,77760.82,14.5,-0.00178,0.0,0.19793]
[1777127645394,59.47,77760.65,14.5,-0.00178,0.0,0.19797]
[1777127650429,59.47,77761.39,14.5,-0.00178,0.0,0.19777]
[1777127652452,59.47,77761.29,14.5,-0.00178,0.0,0.1978]
[1777127658484,59.47,77761.25,14.5,-0.00178,0.0,0.19781]
[1777127663520,59.47,77764.32,14.5,-0.00177,0.0,0.19696]
[1777127666916,59.47,77765.01,14.5,-0.00177,0.0,0.19677]
[1777127672584,59.47,77765.01,14.5,-0.00176,0.0,0.19588]
[1777127677619,59.47,77764.69,14.5,-0.00176,0.0,0.19597]
[1777127678003,59.47,77764.69,14.5,-0.00176,0.0,0.19597]
[1777127680013,59.47,77764.26,14.5,-0.00176,0.0,0.19609]
[1777127686682,59.47,77756.95,14.5,-0.00178,0.0,0.19811]
[1777127691716,59.47,77753.59,14.5,-0.00179,0.0,0.19904]
[1777127692794,59.47,77753.59,14.5,-0.00179,0.0,0.19904]
[1777127695505,59.47,77744.36,14.5,-0.00182,0.0,0.20163]
[1777127700779,59.47,77742.38,14.5,-0.00182,0.0,0.20219]
[1777127705814,59.47,77743.17,14.5,-0.00182,0.0,0.20196]
[1777127710849,59.47,77742.75,14.5,-0.00182,0.0,0.20208]
[1777127711607,59.47,77742.75,14.5,-0.00182,0.0,0.20208]
[1777127716892,59.47,77742.92,14.5,-0.00182,0.0,0.20203]
[1777127723941,59.47,77742.35,14.5,-0.00182,0.0,0.20219]
[1777127729983,59.47,77742.53,14.5,-0.00182,0.0,0.20214]
[1777127738198,59.47,77742.15,14.5,-0.00182,0.0,0.20135]
[1777127745446,59.47,77741.99,14.5,-0.00182,0.0,0.20139]
[1777127752137,59.47,77743.32,14.5,-0.00181,0.0,0.20102]
[1777127761199,59.47,77743.05,14.5,-0.00181,0.0,0.20109]
[1777127768773,59.47,77743.17,14.5,-0.00181,0.0,0.20106]
[1777127775300,59.47,77737.2,14.5,-0.00183,0.0,0.20274]
[1777127780335,59.47,77736.72,14.5,-0.00183,0.0,0.20288]
[1777127785370,59.47,77736.29,14.5,-0.00183,0.0,0.203]
[1777127790078,59.47,77736.62,14.5,-0.00183,0.0,0.20291]
[1777127797453,59.47,77736.77,14.5,-0.00182,0.0,0.20196]
[1777127806517,59.47,77737.53,14.5,-0.00182,0.0,0.20174]
[1777127811561,59.47,77736.39,14.5,-0.00183,0.0,0.20206]
[1777127816596,59.47,77736.72,14.5,-0.00182,0.0,0.20197]
[1777127821631,59.47,77736.83,14.5,-0.00182,0.0,0.20194]
[1777127826666,59.47,77736.75,14.5,-0.00182,0.0,0.20196]
[1777127831701,59.47,77735.62,14.5,-0.00183,0.0,0.20228]
[1777127836737,59.47,77736.62,14.5,-0.00182,0.0,0.202]
[1777127841772,59.47,77736.38,14.5,-0.00183,0.0,0.20207]
[1777127847813,59.47,77736.58,14.5,-0.00182,0.0,0.20201]
[1777127852849,59.47,77736.41,14.5,-0.00182,0.0,0.20115]
[1777127858891,59.47,77736.32,14.5,-0.00182,0.0,0.20118]
[1777127863926,59.47,77736.3,14.5,-0.00182,0.0,0.20118]
[1777127868961,59.47,77736.22,14.5,-0.00182,0.0,0.20121]
[1777127877019,59.47,77736.61,14.5,-0.00182,0.0,0.2011]
[1777127883061,59.47,77736.15,14.5,-0.00182,0.0,0.20122]
[1777127888096,59.47,77737.04,14.5,-0.00182,0.0,0.20097]
[1777127893131,59.47,77741.3,14.5,-0.0018,0.0,0.19978]
[1777127898166,59.47,77741.11,14.5,-0.0018,0.0,0.19983]
[1777127902824,59.47,77740.57,14.5,-0.00181,0.0,0.19998]
[1777127908236,59.47,77739.55,14.5,-0.00181,0.0,0.20027]
[1777127913270,59.47,77739.08,14.5,-0.0018,0.0,0.1995]
[1777127918306,59.47,77738.86,14.5,-0.0018,0.0,0.19956]
[1777127923341,59.47,77738.94,14.5,-0.0018,0.0,0.19954]
[1777127924193,59.47,77738.94,14.5,-0.0018,0.0,0.19954]
[1777127932404,59.47,77739.25,14.5,-0.0018,0.0,0.19945]
[1777127937439,59.47,77739.34,14.5,-0.0018,0.0,0.19943]
[1777127942474,59.47,77747.59,14.5,-0.00178,0.0,0.19713]
[1777127947509,59.47,77755.95,14.5,-0.00176,0.0,0.19483]
[1777127952544,59.47,77755.5,14.5,-0.00176,0.0,0.19495]
[1777127957579,59.47,77755.7,14.5,-0.00176,0.0,0.1949]
[1777127962614,59.47,77755.59,14.5,-0.00176,0.0,0.19493]
[1777127969664,59.47,77755.74,14.5,-0.00176,0.0,0.19489]
[1777127974699,59.47,77759.29,14.5,-0.00174,0.0,0.19304]
[1777127984770,59.47,77762.6,14.5,-0.00173,0.0,0.19214]
[1777127994841,59.47,77763.55,14.5,-0.00173,0.0,0.19188]
[1777128002897,59.47,77763.57,14.5,-0.00173,0.0,0.19188]
[1777128007931,59.47,77763.59,14.5,-0.00173,0.0,0.19187]
[1777128012967,59.47,77757.62,14.5,-0.00174,0.0,0.19349]
[1777128018002,59.47,77753.91,14.5,-0.00175,0.0,0.19451]
[1777128023037,59.47,77753.67,14.5,-0.00175,0.0,0.19457]
[1777128028072,59.47,77750.87,14.5,-0.00176,0.0,0.19534]
[1777128033107,59.47,77750.92,14.5,-0.00175,0.0,0.19444]
[1777128038142,59.47,77751.34,14.5,-0.00175,0.0,0.19432]
[1777128043177,59.47,77757.66,14.5,-0.00173,0.0,0.1926]
[1777128048212,59.47,77757.99,14.5,-0.00173,0.0,0.19251]
[1777128053247,59.47,77759.3,14.5,-0.00173,0.0,0.19216]
[1777128058282,59.47,77759.3,14.5,-0.00173,0.0,0.19216]
[1777128063317,59.47,77762.81,14.5,-0.00172,0.0,0.19121]
[1777128075401,59.47,77762.9,14.5,-0.00172,0.0,0.19119]
[1777128081442,59.47,77762.88,14.5,-0.00172,0.0,0.19119]
[1777128091513,59.47,77764.54,14.5,-0.00171,0.0,0.18988]
[1777128097191,59.47,77764.54,14.5,-0.00171,0.0,0.18988]
[1777128105612,59.47,77764.62,14.5,-0.00171,0.0,0.18985]
[1777128115684,59.47,77767.03,14.5,-0.0017,0.0,0.18921]
[1777128120717,59.47,77768.45,14.5,-0.0017,0.0,0.18883]
[1777128125752,59.47,77769.65,14.5,-0.00169,0.0,0.18851]
[1777128130786,59.47,77769.21,14.5,-0.0017,0.0,0.18863]
[1777128135822,59.47,77768.69,14.5,-0.0017,0.0,0.18877]
[1777128140856,59.47,77766.55,14.5,-0.0017,0.0,0.18934]
[1777128145892,59.47,77765.8,14.5,-0.00171,0.0,0.18954]
[1777128151934,59.47,77765.16,14.5,-0.0017,0.0,0.18884]
[1777128156969,59.47,77765.25,14.5,-0.0017,0.0,0.18882]
[1777128162003,59.47,77764.8,14.5,-0.0017,0.0,0.18894]
[1777128167039,59.47,77765.35,14.5,-0.0017,0.0,0.18879]
[1777128172075,59.47,77765.38,14.5,-0.0017,0.0,0.18878]
[1777128178118,59.47,77765.19,14.5,-0.0017,0.0,0.18883]
[1777128183153,59.47,77765.19,14.5,-0.0017,0.0,0.18883]
[1777128189195,59.47,77763.84,14.5,-0.0017,0.0,0.1892]
[1777128195237,59.47,77764.67,14.5,-0.0017,0.0,0.18897]
[1777128200272,59.47,77764.34,14.5,-0.0017,0.0,0.18906]
[1777128206244,59.47,77765.32,14.5,-0.0017,0.0,0.1888]
[1777128211349,59.47,77765.51,14.5,-0.00169,0.0,0.18789]
[1777128216384,59.47,77765.27,14.5,-0.00169,0.0,0.18795]
[1777128223433,59.47,77763.31,14.5,-0.0017,0.0,0.18847]
[1777128228468,59.47,77756.02,14.5,-0.00172,0.0,0.19042]
[1777128234509,59.47,77756.55,14.5,-0.00171,0.0,0.19028]
[1777128241239,59.47,77757.49,14.5,-0.00171,0.0,0.19003]
[1777128248610,59.47,77757.72,14.5,-0.00171,0.0,0.18997]
[1777128253645,59.47,77757.51,14.5,-0.00171,0.0,0.19002]
[1777128258680,59.47,77757.55,14.5,-0.00171,0.0,0.19001]
[1777128263715,59.47,77757.6,14.5,-0.00171,0.0,0.19]
[1777128273785,59.47,77757.6,14.5,-0.0017,0.0,0.18913]
[1777128278820,59.47,77757.64,14.5,-0.0017,0.0,0.18912]
[1777128284867,59.47,77757.54,14.5,-0.0017,0.0,0.18915]
[1777128292923,59.47,77757.8,14.5,-0.0017,0.0,0.18908]
[1777128297958,59.47,77757.77,14.5,-0.0017,0.0,0.18908]
[1777128302993,59.47,77757.71,14.5,-0.0017,0.0,0.1891]
[1777128310042,59.47,77757.63,14.5,-0.0017,0.0,0.18912]
[1777128316084,59.47,77758.45,14.5,-0.0017,0.0,0.1889]
[1777128321119,59.47,77757.71,14.5,-0.0017,0.0,0.1891]
[1777128326154,59.47,77758.31,14.5,-0.0017,0.0,0.18894]
[1777128332196,59.47,77758.25,14.5,-0.00169,0.0,0.18809]
[1777128337231,59.47,77757.77,14.5,-0.0017,0.0,0.18822]
[1777128342266,59.47,77763.87,14.5,-0.00168,0.0,0.1866]
[1777128347301,59.47,77764.35,14.5,-0.00168,0.0,0.18647]
[1777128352335,59.47,77764.15,14.5,-0.00168,0.0,0.18652]
[1777128357371,59.47,77765.12,14.5,-0.00168,0.0,0.18627]
[1777128364420,59.47,77764.98,14.5,-0.00168,0.0,0.18631]
[1777128369455,59.47,77763.98,14.5,-0.00168,0.0,0.18657]
[1777128374490,59.47,77763.26,14.5,-0.00168,0.0,0.18676]
[1777128379525,59.47,77763.94,14.5,-0.00168,0.0,0.18658]
[1777128384629,59.47,77763.85,14.5,-0.00168,0.0,0.1866]
[1777128390601,59.47,77763.91,14.5,-0.00168,0.0,0.18659]
[1777128395637,59.47,77762.86,14.5,-0.00167,0.0,0.18601]
[1777128400672,59.47,77763.79,14.5,-0.00167,0.0,0.18576]
[1777128406720,59.47,77763.04,14.5,-0.00167,0.0,0.18596]
[1777128411755,59.47,77754.44,14.5,-0.0017,0.0,0.18824]
[1777128416790,59.47,77752.64,14.5,-0.0017,0.0,0.18872]
[1777128421825,59.47,77752.85,14.5,-0.0017,0.0,0.18866]
[1777128426860,59.47,77753.49,14.5,-0.0017,0.0,0.18849]
[1777128431895,59.47,77753.62,14.5,-0.0017,0.0,0.18846]
[1777128436931,59.47,77753.89,14.5,-0.0017,0.0,0.18839]
[1777128441966,59.47,77753.66,14.5,-0.0017,0.0,0.18845]
[1777128447001,59.47,77754.14,14.5,-0.0017,0.0,0.18832]
[1777128452036,59.47,77754.67,14.5,-0.00169,0.0,0.18731]
[1777128457070,59.47,77754.27,14.5,-0.00169,0.0,0.18742]
[1777128462106,59.47,77754.26,14.5,-0.00169,0.0,0.18742]
[1777128467141,59.47,77752.98,14.5,-0.00169,0.0,0.18776]
[1777128472176,59.47,77751.54,14.5,-0.0017,0.0,0.18815]
[1777128477211,59.47,77752.5,14.5,-0.00169,0.0,0.18789]
[1777128482246,59.47,77752.72,14.5,-0.00169,0.0,0.18783]
[1777128487281,59.47,77752.72,14.5,-0.00169,0.0,0.18783]
[1777128495337,59.47,77752.5,14.5,-0.00169,0.0,0.18789]
[1777128502386,59.47,77752.57,14.5,-0.00169,0.0,0.18787]
[1777128508427,59.47,77751.94,14.5,-0.0017,0.0,0.18804]
[1777128513463,59.47,77752.0,14.5,-0.00169,0.0,0.18716]
[1777128518497,59.47,77752.27,14.5,-0.00169,0.0,0.18709]
[1777128527562,59.47,77752.26,14.5,-0.00169,0.0,0.18709]
[1777128533603,59.47,77752.52,14.5,-0.00169,0.0,0.18702]
[1777128538639,59.47,77752.58,14.5,-0.00169,0.0,0.187]
[1777128543673,59.47,77752.62,14.5,-0.00169,0.0,0.18699]
[1777128548709,59.47,77752.81,14.5,-0.00169,0.0,0.18694]
[1777128553743,59.47,77761.7,14.5,-0.00166,0.0,0.1846]
[1777128560793,59.47,77760.47,14.5,-0.00167,0.0,0.18492]
[1777128565827,59.47,77762.24,14.5,-0.00166,0.0,0.18446]
[1777128572878,59.47,77763.74,14.5,-0.00165,0.0,0.18321]
[1777128577912,59.47,77771.94,14.5,-0.00163,0.0,0.18109]
[1777128582946,59.47,77774.59,14.5,-0.00162,0.0,0.18041]
[1777128587981,59.47,77772.36,14.5,-0.00163,0.0,0.18098]
[1777128593022,59.47,77761.84,14.5,-0.00165,0.0,0.18371]
[1777128599065,59.47,77759.89,14.5,-0.00166,0.0,0.18422]
[1777128604100,59.47,77755.3,14.5,-0.00167,0.0,0.18543]
[1777128610145,59.47,77755.12,14.5,-0.00167,0.0,0.18547]
[1777128615180,59.47,77755.32,14.5,-0.00167,0.0,0.18542]
[1777128620215,59.47,77755.61,14.5,-0.00167,0.0,0.18534]
[1777128625249,59.47,77755.22,14.5,-0.00167,0.0,0.18545]
[1777128631292,59.47,77755.4,14.5,-0.00166,0.0,0.18454]
[1777128636327,59.47,77755.45,14.5,-0.00166,0.0,0.18453]
[1777128645391,59.47,77755.28,14.5,-0.00166,0.0,0.18457]
[1777128650426,59.47,77754.8,14.5,-0.00167,0.0,0.1847]
[1777128655461,59.47,77754.25,14.5,-0.00167,0.0,0.18484]
[1777128660496,59.47,77754.51,14.5,-0.00167,0.0,0.18478]
[1777128669560,59.47,77754.12,14.5,-0.00167,0.0,0.18488]
[1777128674595,59.47,77754.17,14.5,-0.00167,0.0,0.18487]
[1777128679629,59.47,77753.93,14.5,-0.00167,0.0,0.18493]
[1777128684665,59.47,77750.69,14.5,-0.00168,0.0,0.18578]
[1777128689700,59.47,77750.8,14.5,-0.00168,0.0,0.18575]
[1777128694736,59.47,77747.33,14.5,-0.00168,0.0,0.18581]
[1777128699771,59.47,77747.46,14.5,-0.00168,0.0,0.18577]
[1777128705814,59.47,77747.85,14.5,-0.00168,0.0,0.18567]
[1777128710847,59.47,77746.83,14.5,-0.00168,0.0,0.18594]
[1777128715882,59.47,77742.03,14.5,-0.00169,0.0,0.18721]
[1777128720917,59.47,77740.21,14.5,-0.0017,0.0,0.1877]
[1777128725953,59.47,77731.9,14.5,-0.00172,0.0,0.18992]
[1777128730988,59.47,77731.17,14.5,-0.00172,0.0,0.19012]
[1777128737034,59.47,77732.7,14.5,-0.00172,0.0,0.18971]
[1777128743075,59.47,77739.04,14.5,-0.0017,0.0,0.18801]
[1777128749117,59.47,77739.0,14.5,-0.0017,0.0,0.18802]
[1777128754152,59.47,77738.97,14.5,-0.00169,0.0,0.18716]
[1777128765229,59.47,77738.87,14.5,-0.00169,0.0,0.18719]
[1777128773286,59.47,77739.62,14.5,-0.00169,0.0,0.18699]
[1777128778954,59.47,77739.68,14.5,-0.00169,0.0,0.18697]
[1777128784362,59.47,77739.71,14.5,-0.00169,0.0,0.18696]
[1777128790405,59.47,77739.58,14.5,-0.00169,0.0,0.187]
[1777128796449,59.47,77739.56,14.5,-0.00169,0.0,0.187]
[1777128802491,59.47,77739.74,14.5,-0.00169,0.0,0.18696]
[1777128807527,59.47,77739.79,14.5,-0.00169,0.0,0.18694]
[1777128813569,59.47,77739.49,14.5,-0.00168,0.0,0.18616]
[1777128819611,59.47,77738.99,14.5,-0.00168,0.0,0.18629]
[1777128828675,59.47,77739.39,14.5,-0.00168,0.0,0.18618]
[1777128833710,59.47,77739.24,14.5,-0.00168,0.0,0.18622]
[1777128841209,59.47,77739.22,14.5,-0.00168,0.0,0.18623]
[1777128848815,59.47,77739.56,14.5,-0.00168,0.0,0.18614]
[1777128857878,59.47,77739.13,14.5,-0.00168,0.0,0.18625]
[1777128862913,59.47,77739.05,14.5,-0.00168,0.0,0.18627]
[1777128868141,59.47,77733.16,14.5,-0.0017,0.0,0.18784]
[1777128868196,59.47,77693.31,14.5,-0.00181,0.0,0.19875]
[1777128874001,59.47,77697.9,14.5,-0.00179,0.0,0.19656]
[1777128880035,59.47,77696.49,14.5,-0.00179,0.0,0.19696]
[1777128885070,59.47,77697.86,14.5,-0.00179,0.0,0.19657]
[1777128891113,59.47,77700.39,14.5,-0.00178,0.0,0.19587]
[1777128896148,59.47,77705.83,14.5,-0.00177,0.0,0.19437]
[1777128901183,59.47,77702.11,14.5,-0.00178,0.0,0.1954]
[1777128906218,59.47,77701.81,14.5,-0.00178,0.0,0.19548]
[1777128911254,59.47,77702.13,14.5,-0.00178,0.0,0.19539]
[1777128916289,59.47,77701.74,14.5,-0.00178,0.0,0.1955]
[1777128921325,59.47,77701.82,14.5,-0.00178,0.0,0.19548]
[1777128926360,59.47,77701.7,14.5,-0.00178,0.0,0.19551]
[1777128931395,59.47,77700.5,14.5,-0.00177,0.0,0.19494]
[1777128936430,59.47,77700.42,14.5,-0.00177,0.0,0.19496]
[1777128938958,59.47,77700.07,14.5,-0.00177,0.0,0.19506]
[1777128945494,59.47,77699.41,14.5,-0.00178,0.0,0.19524]
[1777128950862,59.47,77698.58,14.5,-0.00178,0.0,0.19547]
[1777128956571,59.47,77698.89,14.5,-0.00178,0.0,0.19539]
[1777128961605,59.47,77698.84,14.5,-0.00178,0.0,0.1954]
[1777128966641,59.47,77698.46,14.5,-0.00178,0.0,0.19551]
[1777128972683,59.47,77698.1,14.5,-0.00178,0.0,0.19561]
[1777128974697,59.47,77688.61,14.5,-0.00181,0.0,0.19825]
[1777128980739,59.47,77685.58,14.5,-0.00182,0.0,0.1991]
[1777128987788,59.47,77684.27,14.5,-0.00182,0.0,0.19947]
[1777128992823,59.47,77681.58,14.5,-0.00182,0.0,0.19932]
[1777128997858,59.47,77681.45,14.5,-0.00182,0.0,0.19935]
[1777129002893,59.47,77681.05,14.5,-0.00182,0.0,0.19947]
[1777129007944,59.47,77680.94,14.5,-0.00182,0.0,0.1995]
[1777129014977,59.47,77680.26,14.5,-0.00182,0.0,0.19969]
[1777129020014,59.47,77680.19,14.5,-0.00182,0.0,0.19971]
[1777129025047,59.47,77679.06,14.5,-0.00183,0.0,0.20003]
[1777129030082,59.47,77678.47,14.5,-0.00183,0.0,0.20019]
[1777129037131,59.47,77675.95,14.5,-0.00183,0.0,0.20091]
[1777129046194,59.47,77675.54,14.5,-0.00184,0.0,0.20102]
[1777129051228,59.47,77675.42,14.5,-0.00183,0.0,0.20014]
[1777129056263,59.47,77675.98,14.5,-0.00183,0.0,0.19998]
[1777129061298,59.47,77676.09,14.5,-0.00183,0.0,0.19995]
[1777129066333,59.47,77675.47,14.5,-0.00183,0.0,0.20013]
[1777129071369,59.47,77675.55,14.5,-0.00183,0.0,0.2001]
[1777129076406,59.47,77673.75,14.5,-0.00183,0.0,0.20061]
[1777129081440,59.47,77673.54,14.5,-0.00183,0.0,0.20067]
[1777129086476,59.47,77673.57,14.5,-0.00183,0.0,0.20066]
[1777129091511,59.47,77677.09,14.5,-0.00182,0.0,0.19967]
[1777129096545,59.47,77677.1,14.5,-0.00182,0.0,0.19966]
[1777129101580,59.47,77677.19,14.5,-0.00182,0.0,0.19964]
[1777129106616,59.47,77677.28,14.5,-0.00182,0.0,0.19961]
[1777129111651,59.47,77677.03,14.5,-0.00182,0.0,0.19877]
[1777129119707,59.47,77677.22,14.5,-0.00181,0.0,0.19872]
[1777129124741,59.47,77680.09,14.5,-0.00181,0.0,0.19791]
[1777129129777,59.47,77679.28,14.5,-0.00181,0.0,0.19814]
[1777129134812,59.47,77680.03,14.5,-0.00181,0.0,0.19793]
[1777129145889,59.47,77679.99,14.5,-0.00181,0.0,0.19794]
[1777129150923,59.47,77679.99,14.5,-0.00181,0.0,0.19794]
[1777129155958,59.47,77679.98,14.5,-0.00181,0.0,0.19794]
[1777129160994,59.47,77680.11,14.5,-0.00181,0.0,0.1979]
[1777129166037,59.47,77679.71,14.5,-0.00181,0.0,0.19802]
[1777129171072,59.47,77679.21,14.5,-0.0018,0.0,0.19725]
[1777129176106,59.47,77679.12,14.5,-0.0018,0.0,0.19727]
[1777129181142,59.47,77678.75,14.5,-0.0018,0.0,0.19738]
[1777129186177,59.47,77678.96,14.5,-0.0018,0.0,0.19732]
[1777129191212,59.47,77679.26,14.5,-0.0018,0.0,0.19723]
[1777129196247,59.47,77679.35,14.5,-0.0018,0.0,0.19721]
[1777129201282,59.47,77679.67,14.5,-0.0018,0.0,0.19712]
[1777129206317,59.47,77678.36,14.5,-0.0018,0.0,0.19749]
[1777129211352,59.47,77677.17,14.5,-0.00181,0.0,0.19782]
[1777129216386,59.47,77677.04,14.5,-0.00181,0.0,0.19785]
[1777129221422,59.47,77676.9,14.5,-0.00181,0.0,0.19789]
[1777129228471,59.47,77677.22,14.5,-0.00181,0.0,0.1978]
[1777129233506,59.47,77677.34,14.5,-0.0018,0.0,0.19686]
[1777129238541,59.47,77673.67,14.5,-0.00181,0.0,0.19789]
[1777129243578,59.47,77671.4,14.5,-0.00181,0.0,0.19853]
[1777129251634,59.47,77671.43,14.5,-0.00181,0.0,0.19852]
[1777129256669,59.47,77676.09,14.5,-0.0018,0.0,0.19721]
[1777129261704,59.47,77677.45,14.5,-0.0018,0.0,0.19683]
[1777129267746,59.47,77676.49,14.5,-0.0018,0.0,0.1971]
[1777129272781,59.47,77675.72,14.5,-0.0018,0.0,0.19731]
[1777129277818,59.47,77676.55,14.5,-0.0018,0.0,0.19708]
[1777129282853,59.47,77676.09,14.5,-0.0018,0.0,0.19721]
[1777129287887,59.47,77672.31,14.5,-0.00181,0.0,0.19827]
[1777129292923,59.47,77671.94,14.5,-0.00181,0.0,0.19746]
[1777129297958,59.47,77673.4,14.5,-0.0018,0.0,0.19705]
[1777129302993,59.47,77674.17,14.5,-0.0018,0.0,0.19684]
[1777129308028,59.47,77674.4,14.5,-0.0018,0.0,0.19677]
[1777129313065,59.47,77674.48,14.5,-0.0018,0.0,0.19675]
[1777129323134,59.47,77674.63,14.5,-0.0018,0.0,0.19671]
[1777129329177,59.47,77674.46,14.5,-0.0018,0.0,0.19676]
[1777129335219,59.47,77674.4,14.5,-0.0018,0.0,0.19677]
[1777129340254,59.47,77674.21,14.5,-0.0018,0.0,0.19683]
[1777129347303,59.47,77674.18,14.5,-0.0018,0.0,0.19684]
[1777129352339,59.47,77677.1,14.5,-0.00178,0.0,0.19512]
[1777129357374,59.47,77685.79,14.5,-0.00176,0.0,0.19272]
[1777129362408,59.47,77690.94,14.5,-0.00174,0.0,0.19131]
[1777129367444,59.47,77690.75,14.5,-0.00174,0.0,0.19136]
[1777129372479,59.47,77690.76,14.5,-0.00174,0.0,0.19136]
[1777129377514,59.47,77686.58,14.5,-0.00176,0.0,0.1925]
[1777129382549,59.47,77686.0,14.5,-0.00176,0.0,0.19266]
[1777129388591,59.47,77685.8,14.5,-0.00176,0.0,0.19272]
[1777129393626,59.47,77686.81,14.5,-0.00176,0.0,0.19244]
[1777129399668,59.47,77688.39,14.5,-0.00175,0.0,0.19201]
[1777129404703,59.47,77688.18,14.5,-0.00175,0.0,0.19207]
[1777129410749,59.47,77688.38,14.5,-0.00175,0.0,0.19201]
[1777129415784,59.47,77688.08,14.5,-0.00174,0.0,0.1912]
[1777129423839,59.47,77688.37,14.5,-0.00174,0.0,0.19112]
[1777129428874,59.47,77688.31,14.5,-0.00174,0.0,0.19114]
[1777129433910,59.47,77688.54,14.5,-0.00174,0.0,0.19108]
[1777129438945,59.47,77688.72,14.5,-0.00174,0.0,0.19103]
[1777129443980,59.47,77688.34,14.5,-0.00174,0.0,0.19113]
[1777129449015,59.47,77688.58,14.5,-0.00174,0.0,0.19107]
[1777129460091,59.47,77688.51,14.5,-0.00174,0.0,0.19108]
[1777129465127,59.47,77687.78,14.5,-0.00174,0.0,0.19128]
[1777129470161,59.47,77684.53,14.5,-0.00175,0.0,0.19217]
[1777129475197,59.47,77681.05,14.5,-0.00176,0.0,0.19223]
[1777129480236,59.47,77681.28,14.5,-0.00175,0.0,0.19217]
[1777129486278,59.47,77681.44,14.5,-0.00175,0.0,0.19212]
[1777129492933,59.47,77681.67,14.5,-0.00175,0.0,0.19206]
[1777129498362,59.47,77691.35,14.5,-0.00173,0.0,0.18943]
[1777129503397,59.47,77691.34,14.5,-0.00173,0.0,0.18943]
[1777129509439,59.47,77691.39,14.5,-0.00173,0.0,0.18942]
[1777129514473,59.47,77690.86,14.5,-0.00173,0.0,0.18956]
[1777129519509,59.47,77690.71,14.5,-0.00173,0.0,0.1896]
[1777129527565,59.47,77690.57,14.5,-0.00173,0.0,0.18964]
[1777129537638,59.47,77690.58,14.5,-0.00172,0.0,0.18875]
[1777129543680,59.47,77690.6,14.5,-0.00172,0.0,0.18875]
[1777129548715,59.47,77692.74,14.5,-0.00172,0.0,0.18817]
[1777129554757,59.47,77692.88,14.5,-0.00171,0.0,0.18813]
[1777129562813,59.47,77691.38,14.5,-0.00172,0.0,0.18854]
[1777129567848,59.47,77690.84,14.5,-0.00172,0.0,0.18868]
[1777129573891,59.47,77691.81,14.5,-0.00172,0.0,0.18842]
[1777129578926,59.47,77691.84,14.5,-0.00172,0.0,0.18841]
[1777129583961,59.47,77691.64,14.5,-0.00172,0.0,0.18847]
[1777129592017,59.47,77692.45,14.5,-0.00171,0.0,0.18737]
[1777129597052,59.47,77691.75,14.5,-0.00171,0.0,0.18756]
[1777129602086,59.47,77692.2,14.5,-0.00171,0.0,0.18744]
[1777129607121,59.47,77692.8,14.5,-0.00171,0.0,0.18728]
[1777129612157,59.47,77699.02,14.5,-0.00169,0.0,0.18562]
[1777129617192,59.47,77705.73,14.5,-0.00167,0.0,0.18384]
[1777129622226,59.47,77705.11,14.5,-0.00167,0.0,0.184]
[1777129627262,59.47,77705.23,14.5,-0.00167,0.0,0.18397]
[1777129637333,59.47,77705.03,14.5,-0.00167,0.0,0.18402]
[1777129643377,59.47,77705.05,14.5,-0.00167,0.0,0.18402]
[1777129648411,59.47,77706.88,14.5,-0.00167,0.0,0.18354]
[1777129653446,59.47,77706.83,14.5,-0.00166,0.0,0.18269]
[1777129658481,59.47,77706.63,14.5,-0.00166,0.0,0.18274]
[1777129670565,59.47,77700.87,14.5,-0.00168,0.0,0.18426]
[1777129675600,59.47,77701.28,14.5,-0.00168,0.0,0.18415]
[1777129681642,59.47,77702.51,14.5,-0.00167,0.0,0.18382]
[1777129686677,59.47,77704.08,14.5,-0.00167,0.0,0.18341]
[1777129693726,59.47,77704.12,14.5,-0.00167,0.0,0.1834]
[1777129698760,59.47,77703.63,14.5,-0.00167,0.0,0.18353]
[1777129704803,59.47,77703.63,14.5,-0.00167,0.0,0.18353]
[1777129709838,59.47,77703.77,14.5,-0.00167,0.0,0.18349]
[1777129714873,59.47,77703.81,14.5,-0.00166,0.0,0.18262]
[1777129725023,59.47,77703.81,14.5,-0.00166,0.0,0.18262]
[1777129730059,59.47,77696.04,14.5,-0.00168,0.0,0.18466]
[1777129732072,59.47,77684.53,14.5,-0.00171,0.0,0.18774]
[1777129737108,59.47,77687.95,14.5,-0.0017,0.0,0.18682]
[1777129743150,59.47,77686.95,14.5,-0.00171,0.0,0.18709]
[1777129748185,59.47,77686.98,14.5,-0.00171,0.0,0.18708]
[1777129756241,59.47,77686.77,14.5,-0.00171,0.0,0.18713]
[1777129761276,59.47,77686.55,14.5,-0.00171,0.0,0.18719]
[1777129766311,59.47,77684.86,14.5,-0.00171,0.0,0.18765]
[1777129772352,59.47,77684.84,14.5,-0.00171,0.0,0.18677]
[1777129777388,59.47,77684.74,14.5,-0.00171,0.0,0.1868]
[1777129782422,59.47,77684.7,14.5,-0.00171,0.0,0.18681]
[1777129787458,59.47,77684.81,14.5,-0.00171,0.0,0.18678]
[1777129792492,59.47,77684.44,14.5,-0.00171,0.0,0.18688]
[1777129797527,59.47,77683.77,14.5,-0.00171,0.0,0.18706]
[1777129802562,59.47,77682.18,14.5,-0.00171,0.0,0.18749]
[1777129807598,59.47,77680.22,14.5,-0.00172,0.0,0.18801]
[1777129812633,59.47,77679.4,14.5,-0.00172,0.0,0.18823]
[1777129817668,59.47,77680.9,14.5,-0.00172,0.0,0.18783]
[1777129826932,59.47,77680.9,14.5,-0.00172,0.0,0.18783]
[1777129837230,59.47,77682.04,14.5,-0.00171,0.0,0.18752]
[1777129845866,59.47,77681.26,14.5,-0.00171,0.0,0.18685]
[1777129850901,59.47,77681.02,14.5,-0.00171,0.0,0.18692]
[1777129857151,59.47,77681.2,14.5,-0.00171,0.0,0.18687]
[1777129864998,59.47,77681.59,14.5,-0.00171,0.0,0.18676]
[1777129870034,59.47,77681.81,14.5,-0.00171,0.0,0.18671]
[1777129875069,59.47,77681.71,14.5,-0.00171,0.0,0.18673]
[1777129883125,59.47,77681.59,14.5,-0.00171,0.0,0.18676]
[1777129892187,59.47,77681.91,14.5,-0.0017,0.0,0.1858]
[1777129897227,59.47,77682.61,14.5,-0.0017,0.0,0.18561]
[1777129902261,59.47,77682.37,14.5,-0.0017,0.0,0.18568]
[1777129908304,59.47,77682.08,14.5,-0.0017,0.0,0.18576]
[1777129914346,59.47,77682.01,14.5,-0.0017,0.0,0.18577]
[1777129924416,59.47,77681.62,14.5,-0.0017,0.0,0.18588]
[1777129935494,59.47,77681.88,14.5,-0.0017,0.0,0.18581]
[1777129942543,59.47,77681.79,14.5,-0.0017,0.0,0.18583]
[1777129947578,59.47,77682.41,14.5,-0.0017,0.0,0.18567]
[1777129953893,59.47,77682.41,14.5,-0.0017,0.0,0.18567]
[1777129957648,59.47,77691.77,14.5,-0.00166,0.0,0.18232]
[1777129962683,59.47,77692.01,14.5,-0.00166,0.0,0.18226]
[1777129969732,59.47,77692.03,14.5,-0.00166,0.0,0.18226]
[1777129975789,59.47,77691.29,14.5,-0.00166,0.0,0.18245]
[1777129980824,59.47,77689.8,14.5,-0.00167,0.0,0.18284]
[1777129986866,59.47,77690.38,14.5,-0.00167,0.0,0.18269]
[1777129994922,59.47,77689.55,14.5,-0.00167,0.0,0.18291]
[1777129999956,59.47,77689.56,14.5,-0.00167,0.0,0.1829]
[1777130004992,59.47,77689.17,14.5,-0.00167,0.0,0.18301]
[1777130010027,59.47,77687.53,14.5,-0.00167,0.0,0.18344]
[1777130015062,59.47,77685.34,14.5,-0.00167,0.0,0.18315]
[1777130020096,59.47,77684.64,14.5,-0.00167,0.0,0.18333]
[1777130026139,59.47,77685.52,14.5,-0.00167,0.0,0.1831]
[1777130031174,59.47,77685.48,14.5,-0.00167,0.0,0.18311]
[1777130036209,59.47,77686.83,14.5,-0.00167,0.0,0.18276]
[1777130041244,59.47,77692.62,14.5,-0.00165,0.0,0.18124]
[1777130047286,59.47,77693.24,14.5,-0.00165,0.0,0.18108]
[1777130052321,59.47,77694.17,14.5,-0.00165,0.0,0.18083]
[1777130057338,59.47,77694.09,14.5,-0.00165,0.0,0.18086]
[1777130063404,59.47,77694.05,14.5,-0.00165,0.0,0.18087]
[1777130068440,59.47,77693.92,14.5,-0.00165,0.0,0.1809]
[1777130073474,59.47,77693.81,14.5,-0.00164,0.0,0.18007]
[1777130082537,59.47,77694.15,14.5,-0.00164,0.0,0.17998]
[1777130091602,59.47,77694.23,14.5,-0.00164,0.0,0.17996]
[1777130098651,59.47,77694.3,14.5,-0.00164,0.0,0.17994]
[1777130103685,59.47,77694.12,14.5,-0.00164,0.0,0.17999]
[1777130108722,59.47,77694.18,14.5,-0.00164,0.0,0.17997]
[1777130116778,59.47,77694.16,14.5,-0.00164,0.0,0.17998]
[1777130122820,59.47,77694.16,14.5,-0.00164,0.0,0.17998]
[1777130127854,59.47,77694.2,14.5,-0.00164,0.0,0.17997]
[1777130134503,59.47,77694.23,14.5,-0.00163,0.0,0.17911]
[1777130140947,59.47,77693.98,14.5,-0.00163,0.0,0.17917]
[1777130145981,59.47,77694.15,14.5,-0.00163,0.0,0.17913]
[1777130151016,59.47,77693.36,14.5,-0.00164,0.0,0.17933]
[1777130157058,59.47,77693.77,14.5,-0.00163,0.0,0.17922]
[1777130168136,59.47,77693.53,14.5,-0.00164,0.0,0.17929]
[1777130175872,59.47,77693.53,14.5,-0.00164,0.0,0.17929]
[1777130181227,59.47,77693.55,14.5,-0.00164,0.0,0.17928]
[1777130186261,59.47,77694.19,14.5,-0.00163,0.0,0.17912]
[1777130191297,59.47,77699.52,14.5,-0.00161,0.0,0.17689]
[1777130196332,59.47,77699.7,14.5,-0.00161,0.0,0.17685]
[1777130201366,59.47,77699.8,14.5,-0.00161,0.0,0.17682]
[1777130208505,59.47,77700.02,14.5,-0.00161,0.0,0.17677]
[1777130211949,59.47,77700.05,14.5,-0.00161,0.0,0.17676]
[1777130217478,59.47,77699.87,14.5,-0.00161,0.0,0.17681]
[1777130223521,59.47,77699.74,14.5,-0.00161,0.0,0.17684]
[1777130228556,59.47,77699.85,14.5,-0.00161,0.0,0.17681]
[1777130234600,59.47,77700.37,14.5,-0.00161,0.0,0.17668]
[1777130240644,59.47,77704.05,14.5,-0.0016,0.0,0.17574]
[1777130250715,59.47,77704.37,14.5,-0.0016,0.0,0.17566]
[1777130255751,59.47,77704.08,14.5,-0.00159,0.0,0.17489]
[1777130261794,59.47,77704.28,14.5,-0.00159,0.0,0.17484]
[1777130266829,59.47,77704.92,14.5,-0.00159,0.0,0.17468]
[1777130271864,59.47,77703.97,14.5,-0.00159,0.0,0.17492]
[1777130282941,59.47,77703.58,14.5,-0.00159,0.0,0.17502]
[1777130287975,59.47,77703.45,14.5,-0.00159,0.0,0.17505]
[1777130294018,59.47,77703.49,14.5,-0.00159,0.0,0.17504]
[1777130299053,59.47,77704.13,14.5,-0.00159,0.0,0.17488]
[1777130304088,59.47,77704.08,14.5,-0.00159,0.0,0.17489]
[1777130309123,59.47,77703.19,14.5,-0.0016,0.0,0.17512]
[1777130314158,59.47,77703.24,14.5,-0.00159,0.0,0.17426]
[1777130319193,59.47,77703.38,14.5,-0.00159,0.0,0.17423]
[1777130327249,59.47,77703.79,14.5,-0.00159,0.0,0.17413]
[1777130332284,59.47,77701.13,14.5,-0.00159,0.0,0.1748]
[1777130337319,59.47,77700.88,14.5,-0.00159,0.0,0.17486]
[1777130349403,59.47,77700.97,14.5,-0.00159,0.0,0.17484]
[1777130356451,59.47,77701.4,14.5,-0.00159,0.0,0.17473]
[1777130361486,59.47,77701.09,14.5,-0.00159,0.0,0.17481]
[1777130366522,59.47,77701.13,14.5,-0.00159,0.0,0.1748]
[1777130371556,59.47,77701.11,14.5,-0.00159,0.0,0.17396]
[1777130376592,59.47,77701.83,14.5,-0.00158,0.0,0.17378]
[1777130383641,59.47,77701.59,14.5,-0.00158,0.0,0.17384]
[1777130388675,59.47,77701.54,14.5,-0.00158,0.0,0.17386]
[1777130393711,59.47,77701.19,14.5,-0.00159,0.0,0.17394]
[1777130398745,59.47,77701.36,14.5,-0.00158,0.0,0.1739]
[1777130403781,59.47,77701.76,14.5,-0.00158,0.0,0.1738]
[1777130408816,59.47,77701.26,14.5,-0.00159,0.0,0.17393]
[1777130414857,59.47,77701.12,14.5,-0.00159,0.0,0.17396]
[1777130419893,59.47,77703.16,14.5,-0.00158,0.0,0.17345]
[1777130424928,59.47,77705.85,14.5,-0.00157,0.0,0.17277]
[1777130430970,59.47,77708.72,14.5,-0.00157,0.0,0.17205]
[1777130438023,59.47,77708.69,14.5,-0.00156,0.0,0.17123]
[1777130448094,59.47,77708.69,14.5,-0.00156,0.0,0.17123]
[1777130457157,59.47,77709.06,14.5,-0.00156,0.0,0.17114]
[1777130467227,59.47,77709.06,14.5,-0.00156,0.0,0.17114]
[1777130477319,59.47,77709.04,14.5,-0.00156,0.0,0.17114]
[1777130482355,59.47,77708.98,14.5,-0.00156,0.0,0.17116]
[1777130487390,59.47,77708.99,14.5,-0.00156,0.0,0.17116]
[1777130497460,59.47,77708.99,14.5,-0.00155,0.0,0.17033]
[1777130505675,59.47,77708.99,14.5,-0.00155,0.0,0.17033]
[1777130506699,59.47,77708.99,14.5,-0.00155,0.0,0.17033]
[1777130513572,59.47,77709.02,14.5,-0.00155,0.0,0.17032]
[1777130518607,59.47,77710.73,14.5,-0.00155,0.0,0.1699]
[1777130523641,59.47,77718.84,14.5,-0.00153,0.0,0.1679]
[1777130528676,59.47,77719.23,14.5,-0.00153,0.0,0.16781]
[1777130534719,59.47,77719.13,14.5,-0.00153,0.0,0.16783]
[1777130539754,59.47,77719.28,14.5,-0.00153,0.0,0.1678]
[1777130545796,59.47,77719.14,14.5,-0.00153,0.0,0.16783]
[1777130552845,59.47,77719.13,14.5,-0.00152,0.0,0.16702]
[1777130557879,59.47,77719.51,14.5,-0.00152,0.0,0.16693]
[1777130562914,59.47,77719.85,14.5,-0.00152,0.0,0.16684]
[1777130573992,59.47,77719.85,14.5,-0.00152,0.0,0.16684]
[1777130580034,59.47,77721.76,14.5,-0.00151,0.0,0.16638]
[1777130587085,59.47,77721.84,14.5,-0.00151,0.0,0.16636]
[1777130595141,59.47,77721.76,14.5,-0.00151,0.0,0.16638]
[1777130602194,59.47,77721.69,14.5,-0.00151,0.0,0.1664]
[1777130607993,59.47,77721.62,14.5,-0.00151,0.0,0.16641]
[1777130613996,59.47,77721.59,14.5,-0.00151,0.0,0.16642]
[1777130623347,59.47,77721.94,14.5,-0.0015,0.0,0.16553]
[1777130628381,59.47,77721.96,14.5,-0.0015,0.0,0.16552]
[1777130633416,59.47,77721.88,14.5,-0.0015,0.0,0.16554]
[1777130640466,59.47,77722.15,14.5,-0.0015,0.0,0.16547]
[1777130646508,59.47,77724.48,14.5,-0.0015,0.0,0.16491]
[1777130652549,59.47,77724.58,14.5,-0.0015,0.0,0.16489]
[1777130657586,59.47,77724.66,14.5,-0.0015,0.0,0.16487]
[1777130665642,59.47,77724.89,14.5,-0.0015,0.0,0.16481]
[1777130671683,59.47,77726.11,14.5,-0.00149,0.0,0.16372]
[1777130682760,59.47,77725.92,14.5,-0.00149,0.0,0.16376]
[1777130687796,59.47,77725.98,14.5,-0.00149,0.0,0.16375]
[1777130692831,59.47,77725.69,14.5,-0.00149,0.0,0.16382]
[1777130701894,59.47,77725.7,14.5,-0.00149,0.0,0.16381]
[1777130706928,59.47,77727.22,14.5,-0.00148,0.0,0.16345]
[1777130711965,59.47,77735.23,14.5,-0.00147,0.0,0.16154]
[1777130718007,59.47,77735.12,14.5,-0.00147,0.0,0.16157]
[1777130723042,59.47,77735.25,14.5,-0.00147,0.0,0.16154]
[1777130728077,59.47,77738.47,14.5,-0.00146,0.0,0.16078]
[1777130738146,59.47,77738.0,14.5,-0.00145,0.0,0.1601]
[1777130741167,59.47,77727.97,14.5,-0.00148,0.0,0.16247]
[1777130746203,59.47,77729.19,14.5,-0.00147,0.0,0.16218]
[1777130752244,59.47,77729.03,14.5,-0.00147,0.0,0.16222]
[1777130758287,59.47,77729.0,14.5,-0.00147,0.0,0.16223]
[1777130763324,59.47,77728.84,14.5,-0.00147,0.0,0.16226]
[1777130770375,59.47,77728.65,14.5,-0.00147,0.0,0.16231]
[1777130778432,59.47,77728.64,14.5,-0.00147,0.0,0.16231]
[1777130785481,59.47,77729.36,14.5,-0.00147,0.0,0.16214]
[1777130790516,59.47,77728.69,14.5,-0.00147,0.0,0.1623]
[1777130795551,59.47,77728.53,14.5,-0.00147,0.0,0.16154]
[1777130801593,59.47,77729.37,14.5,-0.00146,0.0,0.16134]
[1777130806630,59.47,77728.89,14.5,-0.00147,0.0,0.16146]
[1777130811664,59.47,77728.68,14.5,-0.00147,0.0,0.16151]
[1777130818717,59.47,77728.95,14.5,-0.00147,0.0,0.16144]
[1777130823752,59.47,77726.3,14.5,-0.00147,0.0,0.16207]
[1777130828787,59.47,77726.37,14.5,-0.00147,0.0,0.16206]
[1777130834829,59.47,77726.05,14.5,-0.00147,0.0,0.16213]
[1777130839864,59.47,77724.67,14.5,-0.00148,0.0,0.16246]
[1777130844899,59.47,77723.68,14.5,-0.00148,0.0,0.1627]
[1777130850964,59.47,77723.81,14.5,-0.00148,0.0,0.16266]
[1777130855983,59.47,77723.74,14.5,-0.00147,0.0,0.16188]
[1777130861019,59.47,77723.88,14.5,-0.00147,0.0,0.16185]
[1777130866054,59.47,77724.22,14.5,-0.00147,0.0,0.16177]
[1777130872096,59.47,77724.5,14.5,-0.00147,0.0,0.1617]
[1777130877131,59.47,77723.93,14.5,-0.00147,0.0,0.16184]
[1777130882166,59.47,77723.32,14.5,-0.00147,0.0,0.16198]
[1777130887200,59.47,77723.86,14.5,-0.00147,0.0,0.16185]
[1777130892236,59.47,77723.67,14.5,-0.00147,0.0,0.1619]
[1777130898277,59.47,77723.93,14.5,-0.00147,0.0,0.16184]
[1777130903314,59.47,77723.62,14.5,-0.00147,0.0,0.16191]
[1777130913383,59.47,77723.62,14.5,-0.00146,0.0,0.16112]
[1777130919429,59.47,77723.31,14.5,-0.00147,0.0,0.16119]
[1777130924464,59.47,77723.63,14.5,-0.00146,0.0,0.16111]
[1777130929499,59.47,77725.72,14.5,-0.00146,0.0,0.16062]
[1777130934534,59.47,77725.9,14.5,-0.00146,0.0,0.16058]
[1777130939568,59.47,77726.46,14.5,-0.00146,0.0,0.16045]
[1777130948631,59.47,77726.15,14.5,-0.00146,0.0,0.16052]
[1777130953667,59.47,77726.08,14.5,-0.00146,0.0,0.16053]
[1777130960795,59.47,77726.22,14.5,-0.00146,0.0,0.1605]
[1777130969779,59.47,77726.42,14.5,-0.00146,0.0,0.16045]
[1777130974797,59.47,77726.42,14.5,-0.00145,0.0,0.15966]
[1777130982869,59.47,77726.72,14.5,-0.00145,0.0,0.15959]
[1777130987905,59.47,77726.71,14.5,-0.00145,0.0,0.1596]
[1777130992940,59.47,77726.73,14.5,-0.00145,0.0,0.15959]
[1777130998981,59.47,77726.88,14.5,-0.00145,0.0,0.15956]
[1777131005023,59.47,77729.39,14.5,-0.00144,0.0,0.15897]
[1777131012131,59.47,77730.24,14.5,-0.00144,0.0,0.15877]
[1777131018116,59.47,77730.24,14.5,-0.00144,0.0,0.15877]
[1777131023151,59.47,77726.42,14.5,-0.00145,0.0,0.15966]
[1777131028186,59.47,77725.91,14.5,-0.00145,0.0,0.15978]
[1777131033221,59.47,77725.79,14.5,-0.00145,0.0,0.15902]
[1777131039263,59.47,77725.8,14.5,-0.00145,0.0,0.15902]
[1777131045305,59.47,77726.15,14.5,-0.00144,0.0,0.15894]
[1777131050340,59.47,77722.47,14.5,-0.00145,0.0,0.1598]
[1777131055375,59.47,77722.28,14.5,-0.00145,0.0,0.15985]
[1777131060409,59.47,77721.22,14.5,-0.00146,0.0,0.1601]
[1777131065445,59.47,77721.62,14.5,-0.00145,0.0,0.16]
[1777131071488,59.47,77722.04,14.5,-0.00145,0.0,0.1599]
[1777131078537,59.47,77718.07,14.5,-0.00146,0.0,0.16084]
[1777131083571,59.47,77714.56,14.5,-0.00147,0.0,0.16167]
[1777131089613,59.47,77713.52,14.5,-0.00147,0.0,0.16192]
[1777131094649,59.47,77711.15,14.5,-0.00147,0.0,0.16169]
[1777131099684,59.47,77710.57,14.5,-0.00147,0.0,0.16182]
[1777131104719,59.47,77709.77,14.5,-0.00148,0.0,0.16201]
[1777131109754,59.47,77709.63,14.5,-0.00148,0.0,0.16205]
[1777131114789,59.47,77709.72,14.5,-0.00148,0.0,0.16203]
[1777131120879,59.47,77709.49,14.5,-0.00148,0.0,0.16208]
[1777131122728,59.47,77709.88,14.5,-0.00148,0.0,0.16199]
[1777131123210,59.47,77709.88,14.5,-0.00148,0.0,0.16199]
[1777131131456,59.47,77709.77,14.5,-0.00148,0.0,0.16201]
[1777131143034,59.47,77709.44,14.5,-0.00148,0.0,0.16209]
[1777131149077,59.47,77708.19,14.5,-0.00148,0.0,0.16239]
[1777131155120,59.47,77709.44,14.5,-0.00147,0.0,0.16129]
[1777131160154,59.47,77709.45,14.5,-0.00147,0.0,0.16129]
[1777131166197,59.47,77709.02,14.5,-0.00147,0.0,0.16139]
[1777131172239,59.47,77708.99,14.5,-0.00147,0.0,0.1614]
[1777131182310,59.47,77709.11,14.5,-0.00147,0.0,0.16137]
[1777131187345,59.47,77716.71,14.5,-0.00145,0.0,0.15957]
[1777131194394,59.47,77716.7,14.5,-0.00145,0.0,0.15958]
[1777131199429,59.47,77716.29,14.5,-0.00145,0.0,0.15967]
[1777131204464,59.47,77716.53,14.5,-0.00145,0.0,0.15962]
[1777131211513,59.47,77720.11,14.5,-0.00144,0.0,0.15799]
[1777131216548,59.47,77721.75,14.5,-0.00143,0.0,0.15761]
[1777131221582,59.47,77720.45,14.5,-0.00144,0.0,0.15791]
[1777131227625,59.47,77720.54,14.5,-0.00144,0.0,0.15789]
[1777131233666,59.47,77721.11,14.5,-0.00144,0.0,0.15776]
[1777131239709,59.47,77721.19,14.5,-0.00143,0.0,0.15774]
[1777131245285,59.47,77721.56,14.5,-0.00143,0.0,0.15765]
[1777131250786,59.47,77720.92,14.5,-0.00144,0.0,0.1578]
[1777131255821,59.47,77722.38,14.5,-0.00143,0.0,0.15746]
[1777131260855,59.47,77722.33,14.5,-0.00143,0.0,0.15747]
[1777131265891,59.47,77726.15,14.5,-0.00142,0.0,0.15659]
[1777131270926,59.47,77727.22,14.5,-0.00142,0.0,0.15634]
[1777131275961,59.47,77725.75,14.5,-0.00142,0.0,0.1559]
[1777131280996,59.47,77725.84,14.5,-0.00142,0.0,0.15588]
[1777131289051,59.47,77726.75,14.5,-0.00141,0.0,0.15567]
[1777131294087,59.47,77728.43,14.5,-0.00141,0.0,0.15528]
[1777131299122,59.47,77728.8,14.5,-0.00141,0.0,0.1552]
[1777131304157,59.47,77729.46,14.5,-0.00141,0.0,0.15505]
[1777131310199,59.47,77729.45,14.5,-0.00141,0.0,0.15505]
[1777131315233,59.47,77729.64,14.5,-0.00141,0.0,0.15501]
[1777131322282,59.47,77729.56,14.5,-0.00141,0.0,0.15502]
[1777131330339,59.47,77729.6,14.5,-0.00141,0.0,0.15501]
[1777131336381,59.47,77729.56,14.5,-0.0014,0.0,0.15425]
[1777131349472,59.47,77729.28,14.5,-0.0014,0.0,0.15431]
[1777131359541,59.47,77729.49,14.5,-0.0014,0.0,0.15427]
[1777131365584,59.47,77729.42,14.5,-0.0014,0.0,0.15428]
[1777131370619,59.47,77729.32,14.5,-0.0014,0.0,0.15431]
[1777131375654,59.47,77729.85,14.5,-0.0014,0.0,0.15418]
[1777131380689,59.47,77729.84,14.5,-0.0014,0.0,0.15419]
[1777131385724,59.47,77729.9,14.5,-0.0014,0.0,0.15417]
[1777131390759,59.47,77730.04,14.5,-0.0014,0.0,0.15414]
[1777131393780,59.47,77736.87,14.5,-0.00138,0.0,0.15182]
[1777131404863,59.47,77737.02,14.5,-0.00138,0.0,0.15179]
[1777131410904,59.47,77741.77,14.5,-0.00137,0.0,0.15072]
[1777131415940,59.47,77740.73,14.5,-0.00137,0.0,0.15096]
[1777131420974,59.47,77740.08,14.5,-0.00137,0.0,0.1511]
[1777131426010,59.47,77735.91,14.5,-0.00138,0.0,0.15204]
[1777131429032,59.47,77726.58,14.5,-0.0014,0.0,0.15416]
[1777131434067,59.47,77725.76,14.5,-0.0014,0.0,0.15435]
[1777131439102,59.47,77726.08,14.5,-0.0014,0.0,0.15427]
[1777131444137,59.47,77726.05,14.5,-0.0014,0.0,0.15428]
[1777131449461,59.47,77725.67,14.5,-0.0014,0.0,0.15437]
[1777131455214,59.47,77724.03,14.5,-0.0014,0.0,0.15397]
[1777131460248,59.47,77721.08,14.5,-0.00141,0.0,0.15464]
[1777131465286,59.47,77720.23,14.5,-0.00141,0.0,0.15484]
[1777131470322,59.47,77720.3,14.5,-0.00141,0.0,0.15482]
[1777131475934,59.47,77720.05,14.5,-0.00141,0.0,0.15488]
[1777131485427,59.47,77719.87,14.5,-0.00141,0.0,0.15492]
[1777131490461,59.47,77720.01,14.5,-0.00141,0.0,0.15489]
[1777131498518,59.47,77720.01,14.5,-0.00141,0.0,0.15489]
[1777131510601,59.47,77719.73,14.5,-0.00141,0.0,0.15495]
[1777131515637,59.47,77719.8,14.5,-0.0014,0.0,0.15416]
[1777131521678,59.47,77719.34,14.5,-0.0014,0.0,0.15427]
[1777131533762,59.47,77719.33,14.5,-0.0014,0.0,0.15427]
[1777131538798,59.47,77719.54,14.5,-0.0014,0.0,0.15422]
[1777131543833,59.47,77719.32,14.5,-0.0014,0.0,0.15427]
[1777131548868,59.47,77719.31,14.5,-0.0014,0.0,0.15427]
[1777131553903,59.47,77719.41,14.5,-0.0014,0.0,0.15425]
[1777131561959,59.47,77719.19,14.5,-0.0014,0.0,0.1543]
[1777131568007,59.47,77719.66,14.5,-0.0014,0.0,0.15419]
[1777131580085,59.47,77719.03,14.5,-0.0014,0.0,0.15356]
[1777131588141,59.47,77718.84,14.5,-0.0014,0.0,0.15361]
[1777131594187,59.47,77719.29,14.5,-0.0014,0.0,0.15351]
[1777131599222,59.47,77719.4,14.5,-0.0014,0.0,0.15348]
[1777131604257,59.47,77718.79,14.5,-0.0014,0.0,0.15362]
[1777131614328,59.47,77719.05,14.5,-0.0014,0.0,0.15356]
[1777131621377,59.47,77719.13,14.5,-0.0014,0.0,0.15354]
[1777131627009,59.47,77719.05,14.5,-0.0014,0.0,0.15356]
[1777131633460,59.47,77719.37,14.5,-0.00139,0.0,0.15272]
[1777131639503,59.47,77718.99,14.5,-0.00139,0.0,0.1528]
[1777131644538,59.47,77719.59,14.5,-0.00139,0.0,0.15267]
[1777131649573,59.47,77721.07,14.5,-0.00139,0.0,0.15233]
[1777131654609,59.47,77721.5,14.5,-0.00139,0.0,0.15223]
[1777131659644,59.47,77721.88,14.5,-0.00138,0.0,0.15215]
[1777131664679,59.47,77721.88,14.5,-0.00138,0.0,0.15215]
[1777131672735,59.47,77721.45,14.5,-0.00139,0.0,0.15224]
[1777131677769,59.47,77721.77,14.5,-0.00138,0.0,0.15217]
[1777131684136,59.47,77721.49,14.5,-0.00139,0.0,0.15224]
[1777131691867,59.47,77721.49,14.5,-0.00138,0.0,0.15147]
[1777131696903,59.47,77721.32,14.5,-0.00138,0.0,0.15151]
[1777131701938,59.47,77721.8,14.5,-0.00138,0.0,0.1514]
[1777131709993,59.47,77721.44,14.5,-0.00138,0.0,0.15148]
[1777131715029,59.47,77721.11,14.5,-0.00138,0.0,0.15155]
[1777131720064,59.47,77720.72,14.5,-0.00138,0.0,0.15164]
[1777131725099,59.47,77720.95,14.5,-0.00138,0.0,0.15159]
[1777131730135,59.47,77721.23,14.5,-0.00138,0.0,0.15153]
[1777131736177,59.47,77720.75,14.5,-0.00138,0.0,0.15164]
[1777131741214,59.47,77721.13,14.5,-0.00138,0.0,0.15155]
[1777131750275,59.47,77720.23,14.5,-0.00138,0.0,0.15175]
[1777131755310,59.47,77719.06,14.5,-0.00138,0.0,0.15125]
[1777131760345,59.47,77719.75,14.5,-0.00138,0.0,0.1511]
[1777131765381,59.47,77719.17,14.5,-0.00138,0.0,0.15123]
[1777131770414,59.47,77718.8,14.5,-0.00138,0.0,0.15131]
[1777131775450,59.47,77718.8,14.5,-0.00138,0.0,0.15131]
[1777131780484,59.47,77718.64,14.5,-0.00138,0.0,0.15135]
[1777131785519,59.47,77710.18,14.5,-0.0014,0.0,0.15326]
[1777131794583,59.47,77709.83,14.5,-0.0014,0.0,0.15334]
[1777131800625,59.47,77710.51,14.5,-0.0014,0.0,0.15319]
[1777131808685,59.47,77710.47,14.5,-0.0014,0.0,0.1532]
[1777131815664,59.47,77710.47,14.5,-0.00139,0.0,0.15243]
[1777131820773,59.47,77710.89,14.5,-0.00139,0.0,0.15233]
[1777131826815,59.47,77710.67,14.5,-0.00139,0.0,0.15238]
[1777131831852,59.47,77705.91,14.5,-0.0014,0.0,0.15346]
[1777131836887,59.47,77706.05,14.5,-0.0014,0.0,0.15343]
[1777131842172,59.47,77706.06,14.5,-0.0014,0.0,0.15343]
[1777131847964,59.47,77706.22,14.5,-0.0014,0.0,0.15339]
[1777131853811,59.47,77704.85,14.5,-0.0014,0.0,0.15371]
[1777131861054,59.47,77704.88,14.5,-0.0014,0.0,0.1537]
[1777131867097,59.47,77700.16,14.5,-0.00141,0.0,0.15478]
[1777131872132,59.47,77694.34,14.5,-0.00142,0.0,0.15534]
[1777131877166,59.47,77693.11,14.5,-0.00142,0.0,0.15563]
[1777131883209,59.47,77691.87,14.5,-0.00143,0.0,0.15591]
[1777131888244,59.47,77690.94,14.5,-0.00143,0.0,0.15613]
[1777131893283,59.47,77690.47,14.5,-0.00143,0.0,0.15624]
[1777131898318,59.47,77690.58,14.5,-0.00143,0.0,0.15621]
[1777131903355,59.47,77690.2,14.5,-0.00143,0.0,0.1563]
[1777131908390,59.47,77688.07,14.5,-0.00143,0.0,0.1568]
[1777131914434,59.47,77684.07,14.5,-0.00144,0.0,0.15773]
[1777131920635,59.47,77684.07,14.5,-0.00144,0.0,0.15773]
[1777131921340,59.47,77684.07,14.5,-0.00144,0.0,0.15773]
[1777131928530,59.47,77683.83,14.5,-0.00144,0.0,0.15779]
[1777131929884,59.47,77683.83,14.5,-0.00144,0.0,0.15779]
[1777131931607,59.47,77683.53,14.5,-0.00144,0.0,0.15706]
[1777131933278,59.47,77683.65,14.5,-0.00144,0.0,0.15704]
[1777131935887,59.47,77683.72,14.5,-0.00144,0.0,0.15702]
[1777131941621,59.47,77680.82,14.5,-0.00144,0.0,0.1577]
[1777131943635,59.47,77671.18,14.5,-0.00147,0.0,0.15997]
[1777131948670,59.47,77659.87,14.5,-0.0015,0.0,0.16267]
[1777131953705,59.47,77651.47,14.5,-0.00152,0.0,0.16471]
[1777131958740,59.47,77650.45,14.5,-0.00152,0.0,0.16496]
[1777131963777,59.47,77648.7,14.5,-0.00152,0.0,0.16538]
[1777131968812,59.47,77648.57,14.5,-0.00152,0.0,0.16542]
[1777131973847,59.47,77648.53,14.5,-0.00152,0.0,0.16543]
[1777131978883,59.47,77648.65,14.5,-0.00152,0.0,0.1654]
[1777131983918,59.47,77648.35,14.5,-0.00152,0.0,0.16547]
[1777131988952,59.47,77647.89,14.5,-0.00152,0.0,0.16558]
[1777131994068,59.47,77647.42,14.5,-0.00152,0.0,0.16487]
[1777131996003,59.47,77634.56,14.5,-0.00155,0.0,0.16804]
[1777132001037,59.47,77631.93,14.5,-0.00156,0.0,0.16869]
[1777132006071,59.47,77632.45,14.5,-0.00156,0.0,0.16856]
[1777132011107,59.47,77632.17,14.5,-0.00156,0.0,0.16863]
[1777132016141,59.47,77632.5,14.5,-0.00156,0.0,0.16855]
[1777132021177,59.47,77629.38,14.5,-0.00156,0.0,0.16932]
[1777132026212,59.47,77629.29,14.5,-0.00156,0.0,0.16935]
[1777132031247,59.47,77632.26,14.5,-0.00156,0.0,0.16861]
[1777132033261,59.47,77642.67,14.5,-0.00153,0.0,0.16603]
[1777132038296,59.47,77643.18,14.5,-0.00153,0.0,0.16591]
[1777132043331,59.47,77637.16,14.5,-0.00154,0.0,0.16739]
[1777132048366,59.47,77637.18,14.5,-0.00154,0.0,0.16739]
[1777132053401,59.47,77637.73,14.5,-0.00154,0.0,0.16642]
[1777132058435,59.47,77637.96,14.5,-0.00153,0.0,0.16636]
[1777132063473,59.47,77638.9,14.5,-0.00153,0.0,0.16613]
[1777132068508,59.47,77645.71,14.5,-0.00152,0.0,0.16447]
[1777132068671,59.47,77645.71,14.5,-0.00152,0.0,0.16447]
[1777132076564,59.47,77645.93,14.5,-0.00151,0.0,0.16441]
[1777132079792,59.47,77647.01,14.5,-0.00151,0.0,0.16415]
[1777132086649,59.47,77647.41,14.5,-0.00151,0.0,0.16405]
[1777132090663,59.47,77634.13,14.5,-0.00154,0.0,0.16731]
[1777132091626,59.47,77634.13,14.5,-0.00154,0.0,0.16731]
[1777132097711,59.47,77633.09,14.5,-0.00155,0.0,0.16756]
[1777132099726,59.47,77617.2,14.5,-0.00159,0.0,0.17154]
[1777132100800,59.47,77617.2,14.5,-0.00159,0.0,0.17154]
[1777132101828,59.47,77614.01,14.5,-0.0016,0.0,0.17235]
[1777132107982,59.47,77615.5,14.5,-0.00159,0.0,0.17197]
[1777132108556,59.47,77615.5,14.5,-0.00159,0.0,0.17197]
[1777132112547,59.47,77611.96,14.5,-0.0016,0.0,0.17287]
[1777132116648,59.47,77609.31,14.5,-0.0016,0.0,0.17269]
[1777132121637,59.47,77605.3,14.5,-0.00161,0.0,0.17371]
[1777132122205,59.47,77605.3,14.5,-0.00161,0.0,0.17371]
[1777132128164,59.47,77600.96,14.5,-0.00162,0.0,0.17482]
[1777132133968,59.47,77597.89,14.5,-0.00163,0.0,0.17561]
[1777132139003,59.47,77596.83,14.5,-0.00163,0.0,0.17589]
[1777132144038,59.47,77594.96,14.5,-0.00164,0.0,0.17637]
[1777132151087,59.47,77588.55,14.5,-0.00166,0.0,0.17804]
[1777132153714,59.47,77580.39,14.5,-0.00168,0.0,0.18019]
[1777132156122,59.47,77562.86,14.5,-0.00173,0.0,0.18487]
[1777132160369,59.47,77554.88,14.5,-0.00175,0.0,0.18704]
[1777132160848,59.47,77554.16,14.5,-0.00175,0.0,0.18723]
[1777132165186,59.47,77537.3,14.5,-0.0018,0.0,0.19189]
[1777132169214,59.47,77528.24,14.5,-0.00183,0.0,0.19444]
[1777132174249,59.47,77532.89,14.5,-0.0018,0.0,0.1922]
[1777132179284,59.47,77537.94,14.5,-0.00179,0.0,0.19079]
[1777132184320,59.47,77544.65,14.5,-0.00177,0.0,0.18893]
[1777132189355,59.47,77544.28,14.5,-0.00177,0.0,0.18903]
[1777132191369,59.47,77532.92,14.5,-0.0018,0.0,0.19219]
[1777132193026,59.47,77533.19,14.5,-0.0018,0.0,0.19211]
[1777132193691,59.47,77532.64,14.5,-0.0018,0.0,0.19227]
[1777132194214,59.47,77532.64,14.5,-0.0018,0.0,0.19227]
[1777132201851,59.47,77525.96,14.5,-0.00182,0.0,0.19415]
[1777132207669,59.47,77519.07,14.5,-0.00184,0.0,0.1961]
[1777132211509,59.47,77532.44,14.5,-0.0018,0.0,0.19232]
[1777132215537,59.47,77522.37,14.5,-0.00183,0.0,0.19516]
[1777132221579,59.47,77521.07,14.5,-0.00184,0.0,0.19553]
[1777132223593,59.47,77512.02,14.5,-0.00186,0.0,0.19812]
[1777132228628,59.47,77515.23,14.5,-0.00186,0.0,0.1972]
[1777132231649,59.47,77528.61,14.5,-0.00181,0.0,0.19247]
[1777132231779,59.47,77528.61,14.5,-0.00181,0.0,0.19247]
[1777132237697,59.47,77540.83,14.5,-0.00177,0.0,0.18907]
[1777132242881,59.47,77540.04,14.5,-0.00177,0.0,0.18928]
[1777132248775,59.47,77532.93,14.5,-0.00179,0.0,0.19126]
[1777132253811,59.47,77532.97,14.5,-0.00179,0.0,0.19125]
[1777132260093,59.47,77532.93,14.5,-0.00179,0.0,0.19126]
[1777132265667,59.47,77538.01,14.5,-0.00178,0.0,0.18985]
[1777132270930,59.47,77537.95,14.5,-0.00178,0.0,0.18986]
[1777132275966,59.47,77535.26,14.5,-0.00179,0.0,0.19061]
[1777132281000,59.47,77537.35,14.5,-0.00178,0.0,0.19003]
[1777132285028,59.47,77528.43,14.5,-0.00181,0.0,0.19252]
[1777132289056,59.47,77515.68,14.5,-0.00185,0.0,0.19612]
[1777132294091,59.47,77518.17,14.5,-0.00183,0.0,0.19447]
[1777132298119,59.47,77509.2,14.5,-0.00186,0.0,0.19702]
[1777132303154,59.47,77507.92,14.5,-0.00186,0.0,0.19739]
[1777132308240,59.47,77506.37,14.5,-0.00186,0.0,0.19784]
[1777132308269,59.47,77484.8,14.5,-0.00193,0.0,0.20413]
[1777132314245,59.47,77486.01,14.5,-0.00193,0.0,0.20377]
[1777132319280,59.47,77484.94,14.5,-0.00193,0.0,0.20408]
[1777132324314,59.47,77484.08,14.5,-0.00193,0.0,0.20434]
[1777132327336,59.47,77494.37,14.5,-0.0019,0.0,0.20131]
[1777132330357,59.47,77503.58,14.5,-0.00187,0.0,0.19864]
[1777132335392,59.47,77504.57,14.5,-0.00187,0.0,0.19836]
[1777132340427,59.47,77502.45,14.5,-0.00188,0.0,0.19897]
[1777132345463,59.47,77497.72,14.5,-0.00189,0.0,0.20034]
[1777132350497,59.47,77495.16,14.5,-0.0019,0.0,0.20108]
[1777132353519,59.47,77500.99,14.5,-0.00187,0.0,0.19843]
[1777132355533,59.47,77484.27,14.5,-0.00192,0.0,0.20331]
[1777132357547,59.47,77463.12,14.5,-0.00199,0.0,0.20962]
[1777132362582,59.47,77454.27,14.5,-0.00202,0.0,0.21232]
[1777132367617,59.47,77454.95,14.5,-0.00202,0.0,0.21211]
[1777132370121,59.47,77457.34,14.5,-0.00201,0.0,0.21138]
[1777132373431,59.47,77461.44,14.5,-0.00199,0.0,0.21013]
[1777132378694,59.47,77469.66,14.5,-0.00197,0.0,0.20765]
[1777132383670,59.47,77460.99,14.5,-0.002,0.0,0.21027]
[1777132388764,59.47,77450.64,14.5,-0.00203,0.0,0.21343]
[1777132391785,59.47,77424.33,14.5,-0.00212,0.0,0.22167]
[1777132392792,59.47,77413.75,14.5,-0.00215,0.0,0.22505]
[1777132394451,59.47,77419.61,14.5,-0.00213,0.0,0.22317]
[1777132399845,59.47,77420.86,14.5,-0.00213,0.0,0.22277]
[1777132404881,59.47,77420.86,14.5,-0.00213,0.0,0.22277]
[1777132409917,59.47,77426.56,14.5,-0.00211,0.0,0.22096]
[1777132414952,59.47,77426.36,14.5,-0.0021,0.0,0.21998]
[1777132420994,59.47,77423.49,14.5,-0.00211,0.0,0.22089]
[1777132422347,59.47,77423.49,14.5,-0.00211,0.0,0.22089]
[1777132428043,59.47,77424.01,14.5,-0.00211,0.0,0.22072]
[1777132433078,59.47,77424.86,14.5,-0.00211,0.0,0.22046]
[1777132435398,59.47,77424.45,14.5,-0.00211,0.0,0.22059]
[1777132441135,59.47,77432.05,14.5,-0.00208,0.0,0.21819]
[1777132443990,59.47,77434.51,14.5,-0.00207,0.0,0.21742]
[1777132448061,59.47,77431.96,14.5,-0.00208,0.0,0.21822]
[1777132450977,59.47,77429.71,14.5,-0.00209,0.0,0.21892]
[1777132452855,59.47,77418.17,14.5,-0.00213,0.0,0.22258]
[1777132457942,59.47,77409.75,14.5,-0.00216,0.0,0.22529]
[1777132459270,59.47,77397.07,14.5,-0.0022,0.0,0.22942]
[1777132464305,59.47,77392.34,14.5,-0.00222,0.0,0.23097]
[1777132469340,59.47,77388.59,14.5,-0.00223,0.0,0.23221]
[1777132471358,59.47,77365.42,14.5,-0.0023,0.0,0.2389]
[1777132473372,59.47,77377.25,14.5,-0.00226,0.0,0.23491]
[1777132476392,59.47,77391.31,14.5,-0.00221,0.0,0.23023]
[1777132478407,59.47,77379.21,14.5,-0.00225,0.0,0.23425]
[1777132479921,59.47,77366.81,14.5,-0.0023,0.0,0.23843]
[1777132480876,59.47,77366.81,14.5,-0.0023,0.0,0.23843]
[1777132481564,59.47,77364.95,14.5,-0.00231,0.0,0.23906]
[1777132484302,59.47,77365.59,14.5,-0.0023,0.0,0.23884]
[1777132484449,59.47,77351.63,14.5,-0.00235,0.0,0.24363]
[1777132485933,59.47,77351.63,14.5,-0.00235,0.0,0.24363]
[1777132494598,59.47,77348.5,14.5,-0.00237,0.0,0.24472]
[1777132496164,59.47,77356.98,14.5,-0.00233,0.0,0.24179]
[1777132501569,59.47,77355.8,14.5,-0.00234,0.0,0.24219]
[1777132505597,59.47,77366.28,14.5,-0.0023,0.0,0.23861]
[1777132510633,59.47,77371.77,14.5,-0.00228,0.0,0.23675]
[1777132515851,59.47,77368.88,14.5,-0.00229,0.0,0.23773]
[1777132519696,59.47,77358.37,14.5,-0.00233,0.0,0.24131]
[1777132524731,59.47,77365.35,14.5,-0.0023,0.0,0.23892]
[1777132530773,59.47,77365.03,14.5,-0.0023,0.0,0.23903]
[1777132535808,59.47,77363.81,14.5,-0.0023,0.0,0.23834]
[1777132540843,59.47,77365.66,14.5,-0.00229,0.0,0.23771]
[1777132545877,59.47,77372.01,14.5,-0.00227,0.0,0.23557]
[1777132550913,59.47,77368.5,14.5,-0.00228,0.0,0.23675]
[1777132555948,59.47,77369.35,14.5,-0.00228,0.0,0.23646]
[1777132559836,59.47,77361.07,14.5,-0.00231,0.0,0.23927]
[1777132560983,59.47,77375.1,14.5,-0.00226,0.0,0.23453]
[1777132562999,59.47,77394.55,14.5,-0.00219,0.0,0.2281]
[1777132568035,59.47,77398.33,14.5,-0.00218,0.0,0.22686]
[1777132572063,59.47,77388.46,14.5,-0.00221,0.0,0.2301]
[1777132577098,59.47,77386.92,14.5,-0.00222,0.0,0.2306]
[1777132578105,59.47,77401.91,14.5,-0.00216,0.0,0.2257]
[1777132580119,59.47,77388.4,14.5,-0.00221,0.0,0.23011]
[1777132585154,59.47,77387.52,14.5,-0.00221,0.0,0.2304]
[1777132590189,59.47,77396.36,14.5,-0.00218,0.0,0.22751]
[1777132593210,59.47,77403.46,14.5,-0.00215,0.0,0.22414]
[1777132597238,59.47,77393.92,14.5,-0.00218,0.0,0.22723]
[1777132602273,59.47,77392.87,14.5,-0.00218,0.0,0.22758]
[1777132607307,59.47,77397.23,14.5,-0.00217,0.0,0.22616]
[1777132613200,59.47,77396.35,14.5,-0.00217,0.0,0.22644]
[1777132618385,59.47,77396.51,14.5,-0.00217,0.0,0.22639]
[1777132623419,59.47,77402.15,14.5,-0.00215,0.0,0.22457]
[1777132626441,59.47,77411.5,14.5,-0.00212,0.0,0.22157]
[1777132628455,59.47,77422.52,14.5,-0.00208,0.0,0.21808]
[1777132633489,59.47,77424.59,14.5,-0.00208,0.0,0.21743]
[1777132638525,59.47,77428.23,14.5,-0.00206,0.0,0.21629]
[1777132643561,59.47,77426.28,14.5,-0.00207,0.0,0.2169]
[1777132648597,59.47,77427.03,14.5,-0.00207,0.0,0.21667]
[1777132653632,59.47,77421.25,14.5,-0.00208,0.0,0.21745]
[1777132658669,59.47,77418.91,14.5,-0.00209,0.0,0.21818]
[1777132663704,59.47,77420.46,14.5,-0.00208,0.0,0.21769]
[1777132668739,59.47,77415.6,14.5,-0.0021,0.0,0.21922]
[1777132673774,59.47,77410.73,14.5,-0.00211,0.0,0.22077]
[1777132680823,59.47,77410.41,14.5,-0.00211,0.0,0.22087]
[1777132683843,59.47,77398.54,14.5,-0.00216,0.0,0.22467]
[1777132686865,59.47,77388.91,14.5,-0.00219,0.0,0.2278]
[1777132687872,59.47,77379.82,14.5,-0.00222,0.0,0.23079]
[1777132692907,59.47,77379.91,14.5,-0.00222,0.0,0.23076]
[1777132697942,59.47,77377.96,14.5,-0.00223,0.0,0.2314]
[1777132702977,59.47,77378.46,14.5,-0.00223,0.0,0.23124]
[1777132708045,59.47,77387.5,14.5,-0.00219,0.0,0.22826]
[1777132713080,59.47,77389.55,14.5,-0.00218,0.0,0.22652]
[1777132718114,59.47,77388.98,14.5,-0.00218,0.0,0.22671]
[1777132723150,59.47,77385.95,14.5,-0.00219,0.0,0.22769]
[1777132728185,59.47,77367.09,14.5,-0.00226,0.0,0.23393]
[1777132733219,59.47,77368.09,14.5,-0.00225,0.0,0.2336]
[1777132738254,59.47,77368.48,14.5,-0.00225,0.0,0.23347]
[1777132740270,59.47,77358.52,14.5,-0.00229,0.0,0.23681]
[1777132743399,59.47,77358.38,14.5,-0.00229,0.0,0.23686]
[1777132752667,59.47,77355.85,14.5,-0.0023,0.0,0.23772]
[1777132759364,59.47,77359.04,14.5,-0.00228,0.0,0.23664]
[1777132764441,59.47,77363.62,14.5,-0.00227,0.0,0.2351]
[1777132769477,59.47,77364.03,14.5,-0.00227,0.0,0.23496]
[1777132774512,59.47,77367.5,14.5,-0.00224,0.0,0.2327]
[1777132779547,59.47,77370.79,14.5,-0.00223,0.0,0.23161]
[1777132784586,59.47,77371.16,14.5,-0.00223,0.0,0.23148]
[1777132789620,59.47,77369.02,14.5,-0.00224,0.0,0.2322]
[1777132794656,59.47,77359.35,14.5,-0.00227,0.0,0.23543]
[1777132799691,59.47,77357.46,14.5,-0.00228,0.0,0.23607]
[1777132801968,59.47,77337.12,14.5,-0.00236,0.0,0.24302]
[1777132803986,59.47,77326.9,14.5,-0.00239,0.0,0.24658]
[1777132809793,59.47,77328.73,14.5,-0.00239,0.0,0.24594]
[1777132814829,59.47,77324.84,14.5,-0.0024,0.0,0.24731]
[1777132819865,59.47,77325.34,14.5,-0.0024,0.0,0.24713]
[1777132824900,59.47,77322.34,14.5,-0.00241,0.0,0.24819]
[1777132829934,59.47,77321.89,14.5,-0.00241,0.0,0.24835]
[1777132834970,59.47,77327.09,14.5,-0.00238,0.0,0.24538]
[1777132836983,59.47,77343.34,14.5,-0.00232,0.0,0.23976]
[1777132840012,59.47,77354.1,14.5,-0.00228,0.0,0.2361]
[1777132844035,59.47,77367.33,14.5,-0.00223,0.0,0.23167]
[1777132849075,59.47,77369.19,14.5,-0.00223,0.0,0.23105]
[1777132854110,59.47,77373.49,14.5,-0.00221,0.0,0.22963]
[1777132856125,59.47,77384.74,14.5,-0.00217,0.0,0.22595]
[1777132859146,59.47,77395.43,14.5,-0.00214,0.0,0.2225]
[1777132863175,59.47,77406.78,14.5,-0.0021,0.0,0.21889]
[1777132864181,59.47,77415.92,14.5,-0.00207,0.0,0.21602]
[1777132869216,59.47,77418.55,14.5,-0.00206,0.0,0.2152]
[1777132874257,59.47,77417.59,14.5,-0.00206,0.0,0.2155]
[1777132879291,59.47,77416.91,14.5,-0.00206,0.0,0.21571]
[1777132884327,59.47,77421.27,14.5,-0.00205,0.0,0.21435]
[1777132889362,59.47,77427.4,14.5,-0.00203,0.0,0.21246]
[1777132895404,59.47,77426.7,14.5,-0.00202,0.0,0.21166]
[1777132900439,59.47,77424.18,14.5,-0.00203,0.0,0.21243]
[1777132905474,59.47,77417.31,14.5,-0.00205,0.0,0.21456]
[1777132910508,59.47,77414.61,14.5,-0.00206,0.0,0.2154]
[1777132915544,59.47,77415.38,14.5,-0.00206,0.0,0.21516]
[1777132920579,59.47,77415.77,14.5,-0.00206,0.0,0.21504]
[1777132923602,59.47,77425.64,14.5,-0.00203,0.0,0.21198]
[1777132928635,59.47,77427.85,14.5,-0.00202,0.0,0.21131]
[1777132930045,59.47,77427.85,14.5,-0.00202,0.0,0.21131]
[1777132930236,59.47,77427.85,14.5,-0.00202,0.0,0.21131]
[1777132930709,59.47,77427.38,14.5,-0.00202,0.0,0.21145]
[1777132936583,59.47,77427.43,14.5,-0.00202,0.0,0.21143]
[1777132937196,59.47,77427.43,14.5,-0.00202,0.0,0.21143]
[1777132941726,59.47,77415.74,14.5,-0.00206,0.0,0.21504]
[1777132946761,59.47,77409.38,14.5,-0.00208,0.0,0.21703]
[1777132951795,59.47,77402.45,14.5,-0.00209,0.0,0.21817]
[1777132956831,59.47,77409.08,14.5,-0.00207,0.0,0.21609]
[1777132961866,59.47,77411.82,14.5,-0.00206,0.0,0.21524]
[1777132966901,59.47,77412.72,14.5,-0.00206,0.0,0.21496]
[1777132971937,59.47,77408.25,14.5,-0.00207,0.0,0.21635]
[1777132976972,59.47,77408.3,14.5,-0.00207,0.0,0.21634]
[1777132982010,59.47,77408.49,14.5,-0.00207,0.0,0.21628]
[1777132987046,59.47,77408.93,14.5,-0.00207,0.0,0.21614]
[1777132992080,59.47,77406.96,14.5,-0.00208,0.0,0.21675]
[1777132997116,59.47,77407.85,14.5,-0.00207,0.0,0.21648]
[1777133002151,59.47,77409.26,14.5,-0.00207,0.0,0.21604]
[1777133007186,59.47,77407.7,14.5,-0.00207,0.0,0.21652]
[1777133012221,59.47,77408.81,14.5,-0.00206,0.0,0.21514]
[1777133015245,59.47,77420.62,14.5,-0.00202,0.0,0.21149]
[1777133016252,59.47,77430.74,14.5,-0.00199,0.0,0.20841]
[1777133021287,59.47,77434.08,14.5,-0.00198,0.0,0.2074]
[1777133023118,59.47,77434.4,14.5,-0.00198,0.0,0.2073]
[1777133027616,59.47,77432.34,14.5,-0.00198,0.0,0.20792]
[1777133037398,59.47,77430.09,14.5,-0.00199,0.0,0.2086]
[1777133043441,59.47,77429.28,14.5,-0.00199,0.0,0.20885]
[1777133048476,59.47,77428.52,14.5,-0.002,0.0,0.20908]
[1777133050491,59.47,77413.81,14.5,-0.00204,0.0,0.21359]
[1777133055525,59.47,77414.49,14.5,-0.00204,0.0,0.21338]
[1777133060559,59.47,77421.23,14.5,-0.00202,0.0,0.21131]
[1777133065594,59.47,77421.4,14.5,-0.00202,0.0,0.21125]
[1777133071637,59.47,77421.81,14.5,-0.00201,0.0,0.21011]
[1777133076671,59.47,77422.27,14.5,-0.00201,0.0,0.20997]
[1777133081707,59.47,77422.97,14.5,-0.00201,0.0,0.20976]
[1777133086743,59.47,77429.29,14.5,-0.00199,0.0,0.20784]
[1777133091777,59.47,77429.03,14.5,-0.00199,0.0,0.20792]
[1777133096812,59.47,77427.48,14.5,-0.00199,0.0,0.20839]
[1777133102854,59.47,77425.1,14.5,-0.002,0.0,0.20911]
[1777133107889,59.47,77419.37,14.5,-0.00202,0.0,0.21086]
[1777133112924,59.47,77417.88,14.5,-0.00202,0.0,0.21132]
[1777133117959,59.47,77415.67,14.5,-0.00203,0.0,0.212]
[1777133119973,59.47,77397.28,14.5,-0.00209,0.0,0.21772]
[1777133120980,59.47,77385.67,14.5,-0.00213,0.0,0.22141]
[1777133126015,59.47,77386.68,14.5,-0.00213,0.0,0.22108]
[1777133131050,59.47,77393.85,14.5,-0.00209,0.0,0.21776]
[1777133136085,59.47,77393.77,14.5,-0.00209,0.0,0.21779]
[1777133142127,59.47,77393.21,14.5,-0.00209,0.0,0.21796]
[1777133147162,59.47,77393.13,14.5,-0.00209,0.0,0.21799]
[1777133152561,59.47,77393.54,14.5,-0.00209,0.0,0.21786]
[1777133158240,59.47,77403.19,14.5,-0.00206,0.0,0.21483]
[1777133161261,59.47,77413.52,14.5,-0.00203,0.0,0.21164]
[1777133166295,59.47,77415.01,14.5,-0.00202,0.0,0.21118]
[1777133171331,59.47,77421.27,14.5,-0.002,0.0,0.20927]
[1777133176367,59.47,77421.39,14.5,-0.002,0.0,0.20923]
[1777133181402,59.47,77421.35,14.5,-0.002,0.0,0.20924]
[1777133186437,59.47,77427.2,14.5,-0.00198,0.0,0.20747]
[1777133191472,59.47,77428.91,14.5,-0.00197,0.0,0.20595]
[1777133196506,59.47,77433.25,14.5,-0.00195,0.0,0.20465]
[1777133201543,59.47,77425.35,14.5,-0.00198,0.0,0.20702]
[1777133206578,59.47,77419.89,14.5,-0.002,0.0,0.20868]
[1777133211612,59.47,77419.89,14.5,-0.002,0.0,0.20868]
[1777133216649,59.47,77420.02,14.5,-0.002,0.0,0.20864]
[1777133221689,59.47,77419.57,14.5,-0.002,0.0,0.20877]
[1777133226723,59.47,77412.82,14.5,-0.00202,0.0,0.21083]
[1777133231758,59.47,77412.6,14.5,-0.00202,0.0,0.2109]
[1777133237801,59.47,77412.81,14.5,-0.00202,0.0,0.21084]
[1777133242836,59.47,77412.8,14.5,-0.00202,0.0,0.21084]
[1777133247871,59.47,77413.93,14.5,-0.00202,0.0,0.21049]
[1777133252905,59.47,77417.71,14.5,-0.00199,0.0,0.20833]
[1777133257941,59.47,77418.2,14.5,-0.00199,0.0,0.20818]
[1777133265996,59.47,77422.81,14.5,-0.00198,0.0,0.20679]
[1777133271033,59.47,77427.0,14.5,-0.00196,0.0,0.20553]
[1777133276068,59.47,77428.75,14.5,-0.00196,0.0,0.205]
[1777133282109,59.47,77429.25,14.5,-0.00196,0.0,0.20485]
[1777133290165,59.47,77429.54,14.5,-0.00196,0.0,0.20477]
[1777133296208,59.47,77429.33,14.5,-0.00196,0.0,0.20483]
[1777133301243,59.47,77433.43,14.5,-0.00194,0.0,0.20361]
[1777133306277,59.47,77431.49,14.5,-0.00195,0.0,0.20419]
[1777133311312,59.47,77425.85,14.5,-0.00196,0.0,0.20488]
[1777133316348,59.47,77428.13,14.5,-0.00195,0.0,0.20419]
[1777133321383,59.47,77429.9,14.5,-0.00195,0.0,0.20367]
[1777133326418,59.47,77431.69,14.5,-0.00194,0.0,0.20314]
[1777133331453,59.47,77433.87,14.5,-0.00193,0.0,0.20249]
[1777133336488,59.47,77432.72,14.5,-0.00194,0.0,0.20283]
[1777133342921,59.47,77440.71,14.5,-0.00191,0.0,0.20047]
[1777133350586,59.47,77449.18,14.5,-0.00189,0.0,0.198]
[1777133354614,59.47,77463.29,14.5,-0.00184,0.0,0.19394]
[1777133359648,59.47,77469.49,14.5,-0.00182,0.0,0.19219]
[1777133364685,59.47,77460.05,14.5,-0.00185,0.0,0.19487]
[1777133369721,59.47,77454.72,14.5,-0.00187,0.0,0.1964]
[1777133374755,59.47,77454.99,14.5,-0.00186,0.0,0.19536]
[1777133379790,59.47,77451.55,14.5,-0.00187,0.0,0.19635]
[1777133384826,59.47,77451.36,14.5,-0.00187,0.0,0.1964]
[1777133389861,59.47,77451.76,14.5,-0.00187,0.0,0.19629]
[1777133394896,59.47,77448.68,14.5,-0.00188,0.0,0.19718]
[1777133395454,59.47,77448.68,14.5,-0.00188,0.0,0.19718]
[1777133395903,59.47,77438.04,14.5,-0.00191,0.0,0.20028]
[1777133400938,59.47,77434.87,14.5,-0.00192,0.0,0.20121]
[1777133403987,59.47,77425.47,14.5,-0.00195,0.0,0.20399]
[1777133404985,59.47,77402.26,14.5,-0.00203,0.0,0.21102]
[1777133405077,59.47,77402.26,14.5,-0.00203,0.0,0.21102]
[1777133407986,59.47,77412.0,14.5,-0.00199,0.0,0.20804]
[1777133413024,59.47,77414.57,14.5,-0.00199,0.0,0.20727]
[1777133415665,59.47,77414.96,14.5,-0.00198,0.0,0.20715]
[1777133422087,59.47,77413.18,14.5,-0.00199,0.0,0.20769]
[1777133427122,59.47,77413.2,14.5,-0.00199,0.0,0.20768]
[1777133429845,59.47,77413.2,14.5,-0.00199,0.0,0.20768]
[1777133435178,59.47,77413.21,14.5,-0.00198,0.0,0.20667]
[1777133440213,59.47,77412.32,14.5,-0.00198,0.0,0.20694]
[1777133445248,59.47,77411.26,14.5,-0.00199,0.0,0.20726]
[1777133446870,59.47,77411.26,14.5,-0.00199,0.0,0.20726]
[1777133450049,59.47,77411.38,14.5,-0.00199,0.0,0.20722]
[1777133451214,59.47,77415.76,14.5,-0.00197,0.0,0.2059]
[1777133456326,59.47,77414.84,14.5,-0.00197,0.0,0.20618]
[1777133461362,59.47,77414.25,14.5,-0.00198,0.0,0.20636]
[1777133463896,59.47,77413.78,14.5,-0.00198,0.0,0.2065]
[1777133469417,59.47,77414.46,14.5,-0.00198,0.0,0.20629]
[1777133474452,59.47,77414.23,14.5,-0.00198,0.0,0.20636]
[1777133479487,59.47,77414.58,14.5,-0.00198,0.0,0.20626]
[1777133480902,59.47,77414.58,14.5,-0.00198,0.0,0.20626]
[1777133482508,59.47,77426.23,14.5,-0.00194,0.0,0.20278]
[1777133488550,59.47,77425.61,14.5,-0.00194,0.0,0.20296]
[1777133493585,59.47,77431.07,14.5,-0.00191,0.0,0.20036]
[1777133497941,59.47,77430.42,14.5,-0.00192,0.0,0.20055]
[1777133503113,59.47,77430.55,14.5,-0.00192,0.0,0.20051]
[1777133508691,59.47,77430.97,14.5,-0.00191,0.0,0.20039]
[1777133513726,59.47,77433.6,14.5,-0.00191,0.0,0.19962]
[1777133514947,59.47,77433.6,14.5,-0.00191,0.0,0.19962]
[1777133522789,59.47,77433.99,14.5,-0.00191,0.0,0.19951]
[1777133529838,59.47,77432.09,14.5,-0.00191,0.0,0.20006]
[1777133531987,59.47,77430.67,14.5,-0.00192,0.0,0.20048]
[1777133537893,59.47,77428.96,14.5,-0.00192,0.0,0.20098]
[1777133542929,59.47,77428.78,14.5,-0.00192,0.0,0.20103]
[1777133547645,59.47,77420.43,14.5,-0.00195,0.0,0.20351]
[1777133553000,59.47,77415.11,14.5,-0.00196,0.0,0.2041]
[1777133553175,59.47,77415.11,14.5,-0.00196,0.0,0.2041]
[1777133555015,59.47,77433.11,14.5,-0.0019,0.0,0.19878]
[1777133556021,59.47,77447.11,14.5,-0.00186,0.0,0.19474]
[1777133558443,59.47,77446.76,14.5,-0.00186,0.0,0.19484]
[1777133564077,59.47,77444.36,14.5,-0.00186,0.0,0.19553]
[1777133564186,59.47,77444.36,14.5,-0.00186,0.0,0.19553]
[1777133570119,59.47,77439.98,14.5,-0.00188,0.0,0.19679]
[1777133574569,59.47,77439.76,14.5,-0.00188,0.0,0.19685]
[1777133583210,59.47,77438.98,14.5,-0.00188,0.0,0.19708]
[1777133586452,59.47,77439.11,14.5,-0.00188,0.0,0.19704]
[1777133592273,59.47,77438.82,14.5,-0.00188,0.0,0.19712]
[1777133597308,59.47,77437.09,14.5,-0.00189,0.0,0.19763]
[1777133598222,59.47,77437.09,14.5,-0.00189,0.0,0.19763]
[1777133598264,59.47,77437.09,14.5,-0.00189,0.0,0.19763]
[1777133603350,59.47,77439.57,14.5,-0.00188,0.0,0.19691]
[1777133608615,59.47,77439.57,14.5,-0.00188,0.0,0.19691]
[1777133619243,59.47,77438.76,14.5,-0.00187,0.0,0.19617]
[1777133621073,59.47,77438.58,14.5,-0.00187,0.0,0.19623]
[1777133627518,59.47,77438.38,14.5,-0.00187,0.0,0.19628]
[1777133633257,59.47,77439.34,14.5,-0.00187,0.0,0.19601]
[1777133633829,59.47,77439.34,14.5,-0.00187,0.0,0.19601]
[1777133639602,59.47,77440.89,14.5,-0.00187,0.0,0.19556]
[1777133644642,59.47,77440.69,14.5,-0.00187,0.0,0.19562]
[1777133649677,59.47,77443.18,14.5,-0.00186,0.0,0.1949]
[1777133651191,59.47,77443.18,14.5,-0.00186,0.0,0.1949]
[1777133658739,59.47,77458.91,14.5,-0.00181,0.0,0.19044]
[1777133663775,59.47,77459.21,14.5,-0.00181,0.0,0.19035]
[1777133668271,59.47,77460.21,14.5,-0.00181,0.0,0.19007]
[1777133677874,59.47,77463.97,14.5,-0.00179,0.0,0.18808]
[1777133682909,59.47,77469.57,14.5,-0.00177,0.0,0.18653]
[1777133687944,59.47,77474.34,14.5,-0.00176,0.0,0.18522]
[1777133688312,59.47,77474.34,14.5,-0.00176,0.0,0.18522]
[1777133693985,59.47,77476.15,14.5,-0.00175,0.0,0.18472]
[1777133697010,59.47,77473.25,14.5,-0.00176,0.0,0.18551]
[1777133701198,59.47,77472.74,14.5,-0.00176,0.0,0.18565]
[1777133707081,59.47,77470.17,14.5,-0.00177,0.0,0.18636]
[1777133712115,59.47,77471.04,14.5,-0.00177,0.0,0.18612]
[1777133714041,59.47,77471.31,14.5,-0.00177,0.0,0.18605]
[1777133719164,59.47,77469.74,14.5,-0.00177,0.0,0.18648]
[1777133724200,59.47,77469.71,14.5,-0.00177,0.0,0.18649]
[1777133729235,59.47,77470.2,14.5,-0.00177,0.0,0.18635]
[1777133734271,59.47,77469.77,14.5,-0.00176,0.0,0.18554]
[1777133739305,59.47,77470.74,14.5,-0.00176,0.0,0.18528]
[1777133744341,59.47,77469.39,14.5,-0.00176,0.0,0.18565]
[1777133749376,59.47,77469.09,14.5,-0.00176,0.0,0.18573]
[1777133754411,59.47,77468.98,14.5,-0.00176,0.0,0.18576]
[1777133759445,59.47,77469.03,14.5,-0.00176,0.0,0.18575]
[1777133764481,59.47,77469.29,14.5,-0.00176,0.0,0.18568]
[1777133769516,59.47,77472.78,14.5,-0.00175,0.0,0.18472]
[1777133774551,59.47,77476.34,14.5,-0.00174,0.0,0.18375]
[1777133780593,59.47,77476.43,14.5,-0.00174,0.0,0.18372]
[1777133785627,59.47,77477.18,14.5,-0.00174,0.0,0.18352]
[1777133793684,59.47,77477.48,14.5,-0.00173,0.0,0.18252]
[1777133798719,59.47,77477.52,14.5,-0.00173,0.0,0.18251]
[1777133804760,59.47,77475.85,14.5,-0.00174,0.0,0.18296]
[1777133810804,59.47,77475.15,14.5,-0.00174,0.0,0.18315]
[1777133816845,59.47,77474.83,14.5,-0.00174,0.0,0.18324]
[1777133821880,59.47,77474.25,14.5,-0.00174,0.0,0.18339]
[1777133826915,59.47,77474.2,14.5,-0.00174,0.0,0.18341]
[1777133832016,59.47,77476.18,14.5,-0.00174,0.0,0.18287]
[1777133837050,59.47,77475.57,14.5,-0.00174,0.0,0.18304]
[1777133842093,59.47,77476.07,14.5,-0.00174,0.0,0.1829]
[1777133847127,59.47,77475.16,14.5,-0.00174,0.0,0.18315]
[1777133852163,59.47,77476.1,14.5,-0.00173,0.0,0.18197]
[1777133863256,59.47,77475.5,14.5,-0.00173,0.0,0.18214]
[1777133869281,59.47,77474.75,14.5,-0.00173,0.0,0.18234]
[1777133874317,59.47,77475.99,14.5,-0.00173,0.0,0.182]
[1777133879352,59.47,77475.9,14.5,-0.00173,0.0,0.18203]
[1777133884386,59.47,77474.16,14.5,-0.00173,0.0,0.1825]
[1777133890428,59.47,77474.63,14.5,-0.00173,0.0,0.18237]
[1777133896471,59.47,77474.04,14.5,-0.00173,0.0,0.18253]
[1777133902513,59.47,77474.6,14.5,-0.00173,0.0,0.18238]
[1777133907548,59.47,77473.87,14.5,-0.00173,0.0,0.18258]
[1777133912583,59.47,77471.67,14.5,-0.00173,0.0,0.18226]
[1777133917617,59.47,77468.4,14.5,-0.00174,0.0,0.18315]
[1777133923006,59.47,77468.11,14.5,-0.00174,0.0,0.18322]
[1777133928695,59.47,77464.8,14.5,-0.00175,0.0,0.18413]
[1777133933730,59.47,77469.94,14.5,-0.00174,0.0,0.18273]
[1777133938765,59.47,77466.39,14.5,-0.00175,0.0,0.18369]
[1777133943800,59.47,77465.49,14.5,-0.00175,0.0,0.18394]
[1777133948835,59.47,77463.07,14.5,-0.00176,0.0,0.1846]
[1777133953870,59.47,77461.49,14.5,-0.00176,0.0,0.18503]
[1777133959911,59.47,77455.15,14.5,-0.00178,0.0,0.18678]
[1777133964947,59.47,77447.39,14.5,-0.0018,0.0,0.18894]
[1777133969612,59.47,77446.71,14.5,-0.0018,0.0,0.18913]
[1777133975017,59.47,77446.54,14.5,-0.0018,0.0,0.18824]
[1777133980052,59.47,77442.75,14.5,-0.00181,0.0,0.1893]
[1777133985091,59.47,77443.4,14.5,-0.0018,0.0,0.18912]
[1777133990126,59.47,77443.12,14.5,-0.00181,0.0,0.18919]
[1777133995163,59.47,77443.11,14.5,-0.00181,0.0,0.1892]
[1777134000198,59.47,77443.29,14.5,-0.0018,0.0,0.18915]
[1777134005233,59.47,77444.26,14.5,-0.0018,0.0,0.18888]
[1777134008254,59.47,77456.22,14.5,-0.00177,0.0,0.18555]
[1777134013289,59.47,77453.24,14.5,-0.00178,0.0,0.18638]
[1777134018324,59.47,77454.32,14.5,-0.00177,0.0,0.18608]
[1777134023358,59.47,77453.14,14.5,-0.00178,0.0,0.1864]
[1777134028394,59.47,77453.65,14.5,-0.00177,0.0,0.18626]
[1777134034435,59.47,77454.41,14.5,-0.00176,0.0,0.18512]
[1777134039471,59.47,77459.9,14.5,-0.00175,0.0,0.18362]
[1777134044505,59.47,77459.96,14.5,-0.00175,0.0,0.1836]
[1777134049541,59.47,77457.75,14.5,-0.00175,0.0,0.18421]
[1777134054580,59.47,77458.45,14.5,-0.00175,0.0,0.18401]
[1777134059615,59.47,77458.0,14.5,-0.00175,0.0,0.18414]
[1777134065656,59.47,77458.82,14.5,-0.00175,0.0,0.18391]
[1777134070692,59.47,77458.43,14.5,-0.00175,0.0,0.18402]
[1777134075727,59.47,77457.88,14.5,-0.00175,0.0,0.18417]
[1777134080762,59.47,77457.64,14.5,-0.00175,0.0,0.18424]
[1777134085797,59.47,77457.86,14.5,-0.00175,0.0,0.18417]
[1777134090832,59.47,77457.37,14.5,-0.00175,0.0,0.18431]
[1777134097881,59.47,77457.81,14.5,-0.00174,0.0,0.18326]
[1777134102916,59.47,77458.37,14.5,-0.00174,0.0,0.18311]
[1777134107950,59.47,77457.36,14.5,-0.00175,0.0,0.18339]
[1777134112985,59.47,77457.14,14.5,-0.00175,0.0,0.18345]
[1777134119028,59.47,77458.18,14.5,-0.00174,0.0,0.18316]
[1777134124410,59.47,77458.03,14.5,-0.00174,0.0,0.1832]
[1777134124412,59.47,77458.03,14.5,-0.00174,0.0,0.1832]
[1777134129098,59.47,77448.92,14.5,-0.00177,0.0,0.1857]
[1777134133753,59.47,77448.62,14.5,-0.00177,0.0,0.18578]
[1777134134688,59.47,77448.12,14.5,-0.00177,0.0,0.18592]
[1777134140175,59.47,77446.15,14.5,-0.00178,0.0,0.18647]
[1777134146217,59.47,77446.25,14.5,-0.00178,0.0,0.18644]
[1777134151252,59.47,77445.54,14.5,-0.00177,0.0,0.1857]
[1777134156287,59.47,77453.24,14.5,-0.00175,0.0,0.18359]
[1777134161322,59.47,77455.03,14.5,-0.00174,0.0,0.1831]
[1777134166356,59.47,77454.64,14.5,-0.00175,0.0,0.1832]
[1777134172399,59.47,77454.78,14.5,-0.00174,0.0,0.18317]
[1777134177434,59.47,77456.34,14.5,-0.00174,0.0,0.18274]
[1777134182469,59.47,77454.52,14.5,-0.00175,0.0,0.18324]
[1777134187504,59.47,77453.24,14.5,-0.00175,0.0,0.18359]
[1777134193545,59.47,77451.93,14.5,-0.00175,0.0,0.18394]
[1777134198581,59.47,77448.27,14.5,-0.00176,0.0,0.18495]
[1777134203615,59.47,77447.46,14.5,-0.00177,0.0,0.18517]
[1777134209658,59.47,77444.71,14.5,-0.00177,0.0,0.18593]
[1777134214693,59.47,77445.12,14.5,-0.00176,0.0,0.18488]
[1777134219727,59.47,77444.73,14.5,-0.00177,0.0,0.18499]
[1777134225769,59.47,77443.97,14.5,-0.00177,0.0,0.1852]
[1777134230805,59.47,77448.67,14.5,-0.00175,0.0,0.18391]
[1777134236847,59.47,77448.35,14.5,-0.00175,0.0,0.184]
[1777134241882,59.47,77444.71,14.5,-0.00177,0.0,0.185]
[1777134246917,59.47,77443.85,14.5,-0.00177,0.0,0.18523]
[1777134251952,59.47,77443.7,14.5,-0.00177,0.0,0.18527]
[1777134256987,59.47,77443.8,14.5,-0.00177,0.0,0.18525]
[1777134262022,59.47,77443.93,14.5,-0.00177,0.0,0.18521]
[1777134267056,59.47,77444.78,14.5,-0.00177,0.0,0.18498]
[1777134275112,59.47,77444.57,14.5,-0.00176,0.0,0.1841]
[1777134280147,59.47,77444.52,14.5,-0.00176,0.0,0.18412]
[1777134285284,59.47,77446.16,14.5,-0.00175,0.0,0.18367]
[1777134291228,59.47,77445.22,14.5,-0.00176,0.0,0.18393]
[1777134297270,59.47,77445.24,14.5,-0.00176,0.0,0.18392]
[1777134302304,59.47,77445.13,14.5,-0.00176,0.0,0.18395]
[1777134307340,59.47,77444.94,14.5,-0.00176,0.0,0.184]
[1777134314389,59.47,77445.23,14.5,-0.00176,0.0,0.18392]
[1777134320431,59.47,77444.75,14.5,-0.00176,0.0,0.18405]
[1777134325466,59.47,77444.66,14.5,-0.00176,0.0,0.18408]
[1777134330500,59.47,77445.19,14.5,-0.00176,0.0,0.18393]
[1777134335537,59.47,77445.57,14.5,-0.00175,0.0,0.1829]
[1777134340570,59.47,77444.46,14.5,-0.00175,0.0,0.1832]
[1777134345606,59.47,77445.39,14.5,-0.00175,0.0,0.18295]
[1777134353662,59.47,77445.71,14.5,-0.00175,0.0,0.18286]
[1777134358696,59.47,77445.65,14.5,-0.00175,0.0,0.18288]
[1777134364739,59.47,77448.0,14.5,-0.00174,0.0,0.18224]
[1777134369774,59.47,77448.15,14.5,-0.00174,0.0,0.1822]
[1777134376823,59.47,77447.96,14.5,-0.00174,0.0,0.18225]
[1777134382444,59.47,77447.96,14.5,-0.00174,0.0,0.18225]
[1777134387902,59.47,77448.24,14.5,-0.00174,0.0,0.18217]
[1777134390008,59.47,77448.24,14.5,-0.00174,0.0,0.18217]
[1777134389916,59.47,77432.82,14.5,-0.00178,0.0,0.18641]
[1777134390325,59.47,77432.82,14.5,-0.00178,0.0,0.18641]
[1777134390660,59.47,77432.82,14.5,-0.00178,0.0,0.18641]
[1777134390924,59.47,77390.65,14.5,-0.00191,0.0,0.19844]
[1777134395957,59.47,77390.89,14.5,-0.0019,0.0,0.19738]
[1777134400993,59.47,77395.94,14.5,-0.00188,0.0,0.19591]
[1777134406029,59.47,77394.57,14.5,-0.00189,0.0,0.19631]
[1777134411063,59.47,77400.68,14.5,-0.00187,0.0,0.19454]
[1777134415920,59.47,77398.41,14.5,-0.00188,0.0,0.1952]
[1777134421132,59.47,77379.1,14.5,-0.00194,0.0,0.20085]
[1777134422107,59.47,77379.1,14.5,-0.00194,0.0,0.20085]
[1777134427175,59.47,77362.64,14.5,-0.00199,0.0,0.20579]
[1777134429270,59.47,77362.65,14.5,-0.00199,0.0,0.20579]
[1777134432622,59.47,77359.03,14.5,-0.002,0.0,0.20689]
[1777134437771,59.47,77356.71,14.5,-0.00201,0.0,0.20759]
[1777134441469,59.47,77353.37,14.5,-0.00202,0.0,0.20862]
[1777134447315,59.47,77353.2,14.5,-0.00202,0.0,0.20867]
[1777134450339,59.47,77374.28,14.5,-0.00195,0.0,0.20229]
[1777134451346,59.47,77383.55,14.5,-0.00191,0.0,0.19855]
[1777134452169,59.47,77383.55,14.5,-0.00191,0.0,0.19855]
[1777134457388,59.47,77380.95,14.5,-0.00192,0.0,0.19931]
[1777134462191,59.47,77375.4,14.5,-0.00194,0.0,0.20095]
[1777134463430,59.47,77392.67,14.5,-0.00189,0.0,0.19588]
[1777134464437,59.47,77402.87,14.5,-0.00185,0.0,0.19294]
[1777134465444,59.47,77411.75,14.5,-0.00183,0.0,0.19042]
[1777134471486,59.47,77411.99,14.5,-0.00183,0.0,0.19035]
[1777134472225,59.47,77411.99,14.5,-0.00183,0.0,0.19035]
[1777134477527,59.47,77411.81,14.5,-0.00183,0.0,0.1904]
[1777134482563,59.47,77411.74,14.5,-0.00183,0.0,0.19042]
[1777134487157,59.47,77408.3,14.5,-0.00184,0.0,0.19139]
[1777134496662,59.47,77394.2,14.5,-0.00188,0.0,0.19544]
[1777134497758,59.47,77394.2,14.5,-0.00188,0.0,0.19544]
[1777134504719,59.47,77395.88,14.5,-0.00188,0.0,0.19496]
[1777134509754,59.47,77396.16,14.5,-0.00188,0.0,0.19487]
[1777134514790,59.47,77396.18,14.5,-0.00187,0.0,0.19389]
[1777134517810,59.47,77410.89,14.5,-0.00182,0.0,0.1897]
[1777134522978,59.47,77417.07,14.5,-0.0018,0.0,0.18797]
[1777134525901,59.47,77417.22,14.5,-0.0018,0.0,0.18792]
[1777134531907,59.47,77420.29,14.5,-0.00179,0.0,0.18707]
[1777134539964,59.47,77421.29,14.5,-0.00179,0.0,0.18679]
[1777134540228,59.47,77421.29,14.5,-0.00179,0.0,0.18679]
[1777134540234,59.47,77421.29,14.5,-0.00179,0.0,0.18679]
[1777134546006,59.47,77424.23,14.5,-0.00178,0.0,0.18597]
[1777134551040,59.47,77424.19,14.5,-0.00178,0.0,0.18598]
[1777134556077,59.47,77428.76,14.5,-0.00177,0.0,0.18472]
[1777134557578,59.47,77428.88,14.5,-0.00177,0.0,0.18469]
[1777134563125,59.47,77428.52,14.5,-0.00177,0.0,0.18478]
[1777134568161,59.47,77425.6,14.5,-0.00178,0.0,0.18559]
[1777134573195,59.47,77420.38,14.5,-0.00178,0.0,0.1861]
[1777134578256,59.47,77419.93,14.5,-0.00179,0.0,0.18622]
[1777134583291,59.47,77420.37,14.5,-0.00178,0.0,0.1861]
[1777134588326,59.47,77420.21,14.5,-0.00178,0.0,0.18614]
[1777134593360,59.47,77420.19,14.5,-0.00178,0.0,0.18615]
[1777134598396,59.47,77423.67,14.5,-0.00177,0.0,0.18519]
[1777134603431,59.47,77422.89,14.5,-0.00178,0.0,0.1854]
[1777134608465,59.47,77422.04,14.5,-0.00178,0.0,0.18564]
[1777134615515,59.47,77422.24,14.5,-0.00178,0.0,0.18558]
[1777134620550,59.47,77422.27,14.5,-0.00178,0.0,0.18557]
[1777134628607,59.47,77421.94,14.5,-0.00178,0.0,0.18566]
[1777134633642,59.47,77433.21,14.5,-0.00174,0.0,0.18164]
[1777134638677,59.47,77441.77,14.5,-0.00171,0.0,0.17933]
[1777134643712,59.47,77442.26,14.5,-0.00171,0.0,0.17919]
[1777134648748,59.47,77442.22,14.5,-0.00171,0.0,0.1792]
[1777134653783,59.47,77442.18,14.5,-0.00171,0.0,0.17922]
[1777134659826,59.47,77441.72,14.5,-0.00171,0.0,0.17934]
[1777134665166,59.47,77441.34,14.5,-0.00171,0.0,0.17944]
[1777134670903,59.47,77441.63,14.5,-0.00171,0.0,0.17936]
[1777134677951,59.47,77440.95,14.5,-0.00172,0.0,0.17955]
[1777134682986,59.47,77441.41,14.5,-0.00171,0.0,0.17942]
[1777134688023,59.47,77443.06,14.5,-0.00171,0.0,0.17898]
[1777134693059,59.47,77443.07,14.5,-0.0017,0.0,0.17806]
[1777134698094,59.47,77441.85,14.5,-0.0017,0.0,0.17839]
[1777134702122,59.47,77432.55,14.5,-0.00173,0.0,0.18089]
[1777134709170,59.47,77433.58,14.5,-0.00173,0.0,0.18061]
[1777134714206,59.47,77433.33,14.5,-0.00173,0.0,0.18068]
[1777134719241,59.47,77432.32,14.5,-0.00173,0.0,0.18096]
[1777134724276,59.47,77427.34,14.5,-0.00175,0.0,0.18231]
[1777134729311,59.47,77426.91,14.5,-0.00175,0.0,0.18243]
[1777134734346,59.47,77426.91,14.5,-0.00175,0.0,0.18243]
[1777134739381,59.47,77426.3,14.5,-0.00175,0.0,0.18259]
[1777134744416,59.47,77428.33,14.5,-0.00174,0.0,0.18204]
[1777134749451,59.47,77427.0,14.5,-0.00175,0.0,0.1824]
[1777134754486,59.47,77422.96,14.5,-0.00175,0.0,0.18258]
[1777134759521,59.47,77423.72,14.5,-0.00175,0.0,0.18237]
[1777134764556,59.47,77423.48,14.5,-0.00175,0.0,0.18243]
[1777134769593,59.47,77426.24,14.5,-0.00174,0.0,0.18168]
[1777134774626,59.47,77425.17,14.5,-0.00174,0.0,0.18197]
[1777134779660,59.47,77424.46,14.5,-0.00175,0.0,0.18217]
[1777134782681,59.47,77413.17,14.5,-0.00178,0.0,0.18527]
[1777134783689,59.47,77402.76,14.5,-0.00181,0.0,0.18817]
[1777134788724,59.47,77398.17,14.5,-0.00182,0.0,0.18947]
[1777134793759,59.47,77390.65,14.5,-0.00185,0.0,0.1916]
[1777134798794,59.47,77384.38,14.5,-0.00187,0.0,0.1934]
[1777134803829,59.47,77382.12,14.5,-0.00187,0.0,0.19405]
[1777134808863,59.47,77378.91,14.5,-0.00188,0.0,0.19498]
[1777134812894,59.47,77365.92,14.5,-0.00191,0.0,0.19778]
[1777134817929,59.47,77360.02,14.5,-0.00193,0.0,0.19952]
[1777134822964,59.47,77360.9,14.5,-0.00193,0.0,0.19926]
[1777134827999,59.47,77356.58,14.5,-0.00194,0.0,0.20054]
[1777134833033,59.47,77360.34,14.5,-0.00193,0.0,0.19942]
[1777134838068,59.47,77360.06,14.5,-0.00193,0.0,0.19951]
[1777134843104,59.47,77354.9,14.5,-0.00195,0.0,0.20104]
[1777134848142,59.47,77357.27,14.5,-0.00194,0.0,0.20033]
[1777134855192,59.47,77357.37,14.5,-0.00194,0.0,0.2003]
[1777134860227,59.47,77356.61,14.5,-0.00194,0.0,0.20053]
[1777134861136,59.47,77356.61,14.5,-0.00194,0.0,0.20053]
[1777134861237,59.47,77366.38,14.5,-0.00191,0.0,0.19764]
[1777134862244,59.47,77380.24,14.5,-0.00187,0.0,0.19361]
[1777134867278,59.47,77383.38,14.5,-0.00186,0.0,0.19271]
[1777134870300,59.47,77406.03,14.5,-0.00179,0.0,0.18631]
[1777134871307,59.47,77417.56,14.5,-0.00175,0.0,0.18219]
[1777134871607,59.47,77417.56,14.5,-0.00175,0.0,0.18219]
[1777134877348,59.47,77415.63,14.5,-0.00175,0.0,0.18272]
[1777134882385,59.47,77415.74,14.5,-0.00175,0.0,0.18269]
[1777134887420,59.47,77409.8,14.5,-0.00177,0.0,0.18432]
[1777134892454,59.47,77408.79,14.5,-0.00177,0.0,0.1846]
[1777134897490,59.47,77409.52,14.5,-0.00177,0.0,0.1844]
[1777134902525,59.47,77409.62,14.5,-0.00177,0.0,0.18437]
[1777134907560,59.47,77412.71,14.5,-0.00176,0.0,0.18352]
[1777134912595,59.47,77412.72,14.5,-0.00176,0.0,0.18352]
[1777134917630,59.47,77412.17,14.5,-0.00176,0.0,0.18367]
[1777134920651,59.47,77424.35,14.5,-0.00173,0.0,0.18034]
[1777134925686,59.47,77429.44,14.5,-0.00171,0.0,0.17897]
[1777134930721,59.47,77430.85,14.5,-0.00171,0.0,0.17859]
[1777134936025,59.47,77424.65,14.5,-0.00172,0.0,0.17934]
[1777134936763,59.47,77412.6,14.5,-0.00175,0.0,0.18261]
[1777134942461,59.47,77410.21,14.5,-0.00176,0.0,0.18327]
[1777134947840,59.47,77410.68,14.5,-0.00176,0.0,0.18314]
[1777134952875,59.47,77410.97,14.5,-0.00176,0.0,0.18306]
[1777134957910,59.47,77409.64,14.5,-0.00176,0.0,0.18343]
[1777134962946,59.47,77409.28,14.5,-0.00176,0.0,0.18352]
[1777134965419,59.47,77410.74,14.5,-0.00176,0.0,0.18312]
[1777134965427,59.47,77423.23,14.5,-0.00172,0.0,0.17972]
[1777134965924,59.47,77423.23,14.5,-0.00172,0.0,0.17972]
[1777134965967,59.47,77453.33,14.5,-0.00164,0.0,0.17176]
[1777134971494,59.47,77454.14,14.5,-0.00164,0.0,0.17155]
[1777134977044,59.47,77443.93,14.5,-0.00166,0.0,0.17421]
[1777134982078,59.47,77438.34,14.5,-0.00168,0.0,0.17569]
[1777134987114,59.47,77436.87,14.5,-0.00168,0.0,0.17607]
[1777134992149,59.47,77436.81,14.5,-0.00168,0.0,0.17518]
[1777134996177,59.47,77425.07,14.5,-0.00171,0.0,0.17831]
[1777135000206,59.47,77415.19,14.5,-0.00174,0.0,0.18098]
[1777135005241,59.47,77410.61,14.5,-0.00175,0.0,0.18222]
[1777135010278,59.47,77410.86,14.5,-0.00175,0.0,0.18216]
[1777135016320,59.47,77409.72,14.5,-0.00175,0.0,0.18247]
[1777135020351,59.47,77399.88,14.5,-0.00178,0.0,0.18518]
[1777135022365,59.47,77387.86,14.5,-0.00182,0.0,0.18854]
[1777135026392,59.47,77377.93,14.5,-0.00185,0.0,0.19136]
[1777135031427,59.47,77372.77,14.5,-0.00186,0.0,0.19284]
[1777135036463,59.47,77368.63,14.5,-0.00188,0.0,0.19403]
[1777135041498,59.47,77370.48,14.5,-0.00187,0.0,0.1935]
[1777135046533,59.47,77374.4,14.5,-0.00186,0.0,0.19237]
[1777135051569,59.47,77371.51,14.5,-0.00186,0.0,0.19222]
[1777135056612,59.47,77365.65,14.5,-0.00188,0.0,0.19391]
[1777135059633,59.47,77355.54,14.5,-0.00191,0.0,0.19685]
[1777135064668,59.47,77351.13,14.5,-0.00192,0.0,0.19815]
[1777135069702,59.47,77344.59,14.5,-0.00194,0.0,0.20009]
[1777135072724,59.47,77335.0,14.5,-0.00197,0.0,0.20296]
[1777135077758,59.47,77336.82,14.5,-0.00197,0.0,0.20241]
[1777135077967,59.47,77336.82,14.5,-0.00197,0.0,0.20241]
[1777135080905,59.47,77336.53,14.5,-0.00197,0.0,0.2025]
[1777135081338,59.47,77336.53,14.5,-0.00197,0.0,0.2025]
[1777135084808,59.47,77303.04,14.5,-0.00208,0.0,0.21278]
[1777135090850,59.47,77303.81,14.5,-0.00208,0.0,0.21254]
[1777135096231,59.47,77302.99,14.5,-0.00208,0.0,0.2128]
[1777135097700,59.47,77239.86,14.5,-0.00231,0.0,0.23345]
[1777135098024,59.47,77204.51,14.5,-0.00244,0.0,0.24578]
[1777135099326,59.47,77187.57,14.5,-0.00251,0.0,0.25188]
[1777135104582,59.47,77195.73,14.5,-0.00248,0.0,0.24892]
[1777135108092,59.47,77205.1,14.5,-0.00244,0.0,0.24556]
[1777135110123,59.47,77198.31,14.5,-0.00247,0.0,0.24799]
[1777135113018,59.47,77204.66,14.5,-0.00243,0.0,0.24454]
[1777135114015,59.47,77224.41,14.5,-0.00235,0.0,0.23762]
[1777135115022,59.47,77240.55,14.5,-0.00229,0.0,0.23209]
[1777135116901,59.47,77240.78,14.5,-0.00229,0.0,0.23201]
[1777135117036,59.47,77230.33,14.5,-0.00233,0.0,0.23558]
[1777135120126,59.47,77237.4,14.5,-0.00231,0.0,0.23316]
[1777135121483,59.47,77232.38,14.5,-0.00232,0.0,0.23487]
[1777135122958,59.47,77225.92,14.5,-0.00235,0.0,0.2371]
[1777135123926,59.47,77227.53,14.5,-0.00234,0.0,0.23654]
[1777135129120,59.47,77232.13,14.5,-0.00232,0.0,0.23496]
[1777135133144,59.47,77240.01,14.5,-0.0023,0.0,0.23227]
[1777135138200,59.47,77248.56,14.5,-0.00226,0.0,0.22938]
[1777135141920,59.47,77252.49,14.5,-0.00225,0.0,0.22807]
[1777135147855,59.47,77263.02,14.5,-0.00221,0.0,0.22458]
[1777135153305,59.47,77259.61,14.5,-0.00222,0.0,0.2257]
[1777135158340,59.47,77255.2,14.5,-0.00224,0.0,0.22716]
[1777135160151,59.47,77253.35,14.5,-0.00225,0.0,0.22778]
[1777135165389,59.47,77259.24,14.5,-0.00222,0.0,0.22582]
[1777135170426,59.47,77259.78,14.5,-0.00222,0.0,0.22565]
[1777135175460,59.47,77260.37,14.5,-0.00221,0.0,0.22435]
[1777135177147,59.47,77260.11,14.5,-0.00221,0.0,0.22443]
[1777135182211,59.47,77268.26,14.5,-0.00218,0.0,0.22176]
[1777135185530,59.47,77281.67,14.5,-0.00213,0.0,0.21743]
[1777135190564,59.47,77286.93,14.5,-0.00212,0.0,0.21575]
[1777135193265,59.47,77286.15,14.5,-0.00212,0.0,0.216]
[1777135198622,59.47,77293.79,14.5,-0.00209,0.0,0.21358]
[1777135203656,59.47,77294.24,14.5,-0.00209,0.0,0.21344]
[1777135203894,59.47,77294.24,14.5,-0.00209,0.0,0.21344]
[1777135209704,59.47,77291.68,14.5,-0.0021,0.0,0.21424]
[1777135210710,59.47,77305.13,14.5,-0.00205,0.0,0.21003]
[1777135215744,59.47,77308.88,14.5,-0.00204,0.0,0.20887]
[1777135220780,59.47,77307.4,14.5,-0.00205,0.0,0.20932]
[1777135225815,59.47,77301.72,14.5,-0.00207,0.0,0.21109]
[1777135230850,59.47,77300.95,14.5,-0.00207,0.0,0.21133]
[1777135231857,59.47,77313.01,14.5,-0.00202,0.0,0.20656]
[1777135232864,59.47,77321.61,14.5,-0.00199,0.0,0.20394]
[1777135237899,59.47,77339.87,14.5,-0.00193,0.0,0.19848]
[1777135242934,59.47,77344.14,14.5,-0.00192,0.0,0.19722]
[1777135247968,59.47,77339.1,14.5,-0.00193,0.0,0.1987]
[1777135253004,59.47,77339.95,14.5,-0.00193,0.0,0.19845]
[1777135256071,59.47,77340.19,14.5,-0.00193,0.0,0.19838]
[1777135257414,59.47,77341.0,14.5,-0.00193,0.0,0.19814]
[1777135257982,59.47,77340.01,14.5,-0.00193,0.0,0.19843]
[1777135263075,59.47,77345.01,14.5,-0.00191,0.0,0.19696]
[1777135268111,59.47,77353.29,14.5,-0.00189,0.0,0.19454]
[1777135269717,59.47,77353.29,14.5,-0.00189,0.0,0.19454]
[1777135273183,59.47,77356.75,14.5,-0.00188,0.0,0.19354]
[1777135274273,59.47,77356.44,14.5,-0.00188,0.0,0.19363]
[1777135276469,59.47,77357.32,14.5,-0.00187,0.0,0.19338]
[1777135278231,59.47,77350.02,14.5,-0.0019,0.0,0.19549]
[1777135284223,59.47,77350.81,14.5,-0.00189,0.0,0.19526]
[1777135287134,59.47,77350.9,14.5,-0.00189,0.0,0.19524]
[1777135292278,59.47,77346.35,14.5,-0.0019,0.0,0.19558]
[1777135297313,59.47,77348.13,14.5,-0.00189,0.0,0.19506]
[1777135302349,59.47,77347.29,14.5,-0.0019,0.0,0.1953]
[1777135307384,59.47,77343.71,14.5,-0.00191,0.0,0.19635]
[1777135312420,59.47,77341.97,14.5,-0.00191,0.0,0.19686]
[1777135317454,59.47,77343.67,14.5,-0.00191,0.0,0.19636]
[1777135322490,59.47,77346.89,14.5,-0.0019,0.0,0.19542]
[1777135327525,59.47,77347.31,14.5,-0.0019,0.0,0.19529]
[1777135332560,59.47,77351.09,14.5,-0.00188,0.0,0.1942]
[1777135337595,59.47,77357.53,14.5,-0.00186,0.0,0.19234]
[1777135342631,59.47,77357.85,14.5,-0.00186,0.0,0.19224]
[1777135347669,59.47,77365.04,14.5,-0.00184,0.0,0.19019]
[1777135348061,59.47,77365.04,14.5,-0.00184,0.0,0.19019]
[1777135352704,59.47,77376.07,14.5,-0.0018,0.0,0.18611]
[1777135357705,59.47,77376.03,14.5,-0.0018,0.0,0.18612]
[1777135359735,59.47,77376.6,14.5,-0.0018,0.0,0.18596]
[1777135364788,59.47,77376.39,14.5,-0.0018,0.0,0.18602]
[1777135366176,59.47,77376.67,14.5,-0.0018,0.0,0.18594]
[1777135367000,59.47,77376.67,14.5,-0.0018,0.0,0.18594]
[1777135372963,59.47,77368.24,14.5,-0.00182,0.0,0.18831]
[1777135373541,59.47,77369.35,14.5,-0.00182,0.0,0.188]
[1777135377350,59.47,77370.19,14.5,-0.00182,0.0,0.18776]
[1777135378965,59.47,77369.94,14.5,-0.00182,0.0,0.18783]
[1777135379866,59.47,77372.26,14.5,-0.00181,0.0,0.18718]
[1777135380730,59.47,77372.16,14.5,-0.00181,0.0,0.18721]
[1777135382497,59.47,77372.41,14.5,-0.00181,0.0,0.18714]
[1777135384206,59.47,77373.25,14.5,-0.00181,0.0,0.1869]
[1777135386687,59.47,77378.29,14.5,-0.00179,0.0,0.18549]
[1777135387637,59.47,77380.88,14.5,-0.00178,0.0,0.18477]
[1777135392036,59.47,77385.49,14.5,-0.00177,0.0,0.1835]
[1777135398234,59.47,77390.53,14.5,-0.00176,0.0,0.18211]
[1777135398936,59.47,77390.53,14.5,-0.00176,0.0,0.18211]
[1777135402795,59.47,77387.47,14.5,-0.00177,0.0,0.18295]
[1777135407837,59.47,77386.16,14.5,-0.00177,0.0,0.18331]
[1777135411111,59.47,77392.43,14.5,-0.00174,0.0,0.18065]
[1777135416145,59.47,77393.7,14.5,-0.00174,0.0,0.18031]
[1777135421181,59.47,77393.27,14.5,-0.00174,0.0,0.18043]
[1777135426216,59.47,77393.36,14.5,-0.00174,0.0,0.1804]
[1777135431251,59.47,77393.51,14.5,-0.00174,0.0,0.18036]
[1777135437293,59.47,77392.97,14.5,-0.00174,0.0,0.18051]
[1777135442328,59.47,77392.21,14.5,-0.00174,0.0,0.18071]
[1777135447363,59.47,77391.76,14.5,-0.00174,0.0,0.18084]
[1777135452397,59.47,77391.87,14.5,-0.00174,0.0,0.18081]
[1777135457433,59.47,77392.09,14.5,-0.00174,0.0,0.18075]
[1777135459372,59.47,77391.98,14.5,-0.00174,0.0,0.18078]
[1777135464482,59.47,77401.85,14.5,-0.00171,0.0,0.1781]
[1777135465284,59.47,77401.85,14.5,-0.00171,0.0,0.1781]
[1777135466164,59.47,77401.85,14.5,-0.00171,0.0,0.1781]
[1777135467065,59.47,77407.26,14.5,-0.0017,0.0,0.17666]
[1777135472538,59.47,77407.85,14.5,-0.00169,0.0,0.17558]
[1777135477573,59.47,77409.96,14.5,-0.00168,0.0,0.17502]
[1777135482607,59.47,77410.54,14.5,-0.00168,0.0,0.17487]
[1777135487642,59.47,77410.56,14.5,-0.00168,0.0,0.17486]
[1777135489657,59.47,77397.97,14.5,-0.00172,0.0,0.17823]
[1777135494691,59.47,77394.77,14.5,-0.00173,0.0,0.17909]
[1777135499727,59.47,77394.16,14.5,-0.00173,0.0,0.17925]
[1777135501741,59.47,77402.97,14.5,-0.0017,0.0,0.17688]
[1777135506777,59.47,77403.01,14.5,-0.0017,0.0,0.17687]
[1777135511812,59.47,77412.71,14.5,-0.00168,0.0,0.1743]
[1777135516847,59.47,77416.22,14.5,-0.00167,0.0,0.17337]
[1777135521882,59.47,77418.59,14.5,-0.00166,0.0,0.17275]
[1777135526917,59.47,77417.55,14.5,-0.00166,0.0,0.17302]
[1777135531953,59.47,77418.46,14.5,-0.00165,0.0,0.17188]
[1777135536987,59.47,77417.67,14.5,-0.00165,0.0,0.17209]
[1777135542024,59.47,77412.04,14.5,-0.00167,0.0,0.17357]
[1777135547058,59.47,77416.01,14.5,-0.00166,0.0,0.17252]
[1777135552093,59.47,77415.29,14.5,-0.00166,0.0,0.17271]
[1777135557128,59.47,77415.72,14.5,-0.00166,0.0,0.1726]
[1777135562166,59.47,77415.49,14.5,-0.00166,0.0,0.17266]
[1777135567201,59.47,77414.79,14.5,-0.00166,0.0,0.17284]
[1777135572236,59.47,77415.06,14.5,-0.00166,0.0,0.17277]
[1777135577271,59.47,77415.45,14.5,-0.00166,0.0,0.17267]
[1777135582322,59.47,77415.98,14.5,-0.00166,0.0,0.17253]
[1777135587357,59.47,77422.24,14.5,-0.00164,0.0,0.1709]
[1777135592393,59.47,77422.78,14.5,-0.00163,0.0,0.16987]
[1777135597823,59.47,77421.55,14.5,-0.00163,0.0,0.17019]
[1777135603470,59.47,77418.98,14.5,-0.00164,0.0,0.17085]
[1777135608505,59.47,77418.91,14.5,-0.00164,0.0,0.17087]
[1777135613539,59.47,77419.16,14.5,-0.00164,0.0,0.1708]
[1777135618575,59.47,77419.28,14.5,-0.00164,0.0,0.17077]
[1777135623610,59.47,77419.05,14.5,-0.00164,0.0,0.17083]
[1777135629652,59.47,77418.95,14.5,-0.00164,0.0,0.17086]
[1777135634687,59.47,77410.71,14.5,-0.00166,0.0,0.17301]
[1777135639721,59.47,77410.95,14.5,-0.00166,0.0,0.17295]
[1777135644757,59.47,77410.62,14.5,-0.00166,0.0,0.17303]
[1777135648785,59.47,77401.3,14.5,-0.00169,0.0,0.1755]
[1777135653820,59.47,77403.06,14.5,-0.00168,0.0,0.17412]
[1777135658854,59.47,77403.07,14.5,-0.00168,0.0,0.17411]
[1777135663891,59.47,77391.31,14.5,-0.00171,0.0,0.17725]
[1777135667918,59.47,77382.03,14.5,-0.00174,0.0,0.17975]
[1777135671946,59.47,77373.35,14.5,-0.00176,0.0,0.18212]
[1777135676981,59.47,77371.03,14.5,-0.00177,0.0,0.18276]
[1777135678995,59.47,77379.72,14.5,-0.00174,0.0,0.18038]
[1777135684030,59.47,77379.02,14.5,-0.00175,0.0,0.18057]
[1777135689065,59.47,77381.52,14.5,-0.00174,0.0,0.17989]
[1777135693092,59.47,77391.9,14.5,-0.00171,0.0,0.17709]
[1777135698128,59.47,77405.55,14.5,-0.00167,0.0,0.17346]
[1777135703163,59.47,77409.97,14.5,-0.00166,0.0,0.1723]
[1777135709205,59.47,77410.02,14.5,-0.00166,0.0,0.17229]
[1777135714244,59.47,77406.85,14.5,-0.00166,0.0,0.17221]
[1777135719278,59.47,77407.96,14.5,-0.00165,0.0,0.17192]
[1777135724314,59.47,77410.63,14.5,-0.00165,0.0,0.17123]
[1777135729348,59.47,77410.67,14.5,-0.00165,0.0,0.17122]
[1777135734383,59.47,77410.86,14.5,-0.00165,0.0,0.17117]
[1777135739418,59.47,77410.85,14.5,-0.00165,0.0,0.17117]
[1777135744454,59.47,77412.89,14.5,-0.00164,0.0,0.17064]
[1777135749489,59.47,77414.84,14.5,-0.00164,0.0,0.17013]
[1777135754524,59.47,77418.2,14.5,-0.00163,0.0,0.16927]
[1777135759559,59.47,77417.97,14.5,-0.00163,0.0,0.16933]
[1777135764594,59.47,77420.64,14.5,-0.00162,0.0,0.16864]
[1777135769629,59.47,77420.33,14.5,-0.00162,0.0,0.16872]
[1777135774663,59.47,77423.97,14.5,-0.0016,0.0,0.1669]
[1777135779699,59.47,77422.54,14.5,-0.00161,0.0,0.16727]
[1777135787755,59.47,77422.78,14.5,-0.00161,0.0,0.16721]
[1777135792789,59.47,77422.58,14.5,-0.00161,0.0,0.16726]
[1777135797825,59.47,77421.81,14.5,-0.00161,0.0,0.16745]
[1777135805880,59.47,77421.8,14.5,-0.00161,0.0,0.16746]
[1777135813937,59.47,77421.67,14.5,-0.00161,0.0,0.16749]
[1777135818973,59.47,77421.34,14.5,-0.00161,0.0,0.16757]
[1777135824012,59.47,77421.39,14.5,-0.00161,0.0,0.16756]
[1777135830052,59.47,77421.64,14.5,-0.00161,0.0,0.1675]
[1777135836095,59.47,77422.2,14.5,-0.0016,0.0,0.16647]
[1777135841130,59.47,77422.38,14.5,-0.0016,0.0,0.16643]
[1777135846165,59.47,77424.64,14.5,-0.00159,0.0,0.16585]
[1777135851201,59.47,77424.87,14.5,-0.00159,0.0,0.16579]
[1777135857243,59.47,77424.57,14.5,-0.00159,0.0,0.16587]
[1777135862278,59.47,77425.28,14.5,-0.00159,0.0,0.16569]
[1777135867313,59.47,77424.07,14.5,-0.00159,0.0,0.166]
[1777135872349,59.47,77424.38,14.5,-0.00159,0.0,0.16592]
[1777135877384,59.47,77424.96,14.5,-0.00159,0.0,0.16577]
[1777135883426,59.47,77425.16,14.5,-0.00159,0.0,0.16572]
[1777135888460,59.47,77424.98,14.5,-0.00159,0.0,0.16577]
[1777135893496,59.47,77424.63,14.5,-0.00158,0.0,0.16498]
[1777135898530,59.47,77425.0,14.5,-0.00158,0.0,0.16488]
[1777135903566,59.47,77424.82,14.5,-0.00158,0.0,0.16493]
[1777135908601,59.47,77430.18,14.5,-0.00157,0.0,0.16358]
[1777135913635,59.47,77428.3,14.5,-0.00157,0.0,0.16405]
[1777135918674,59.47,77429.1,14.5,-0.00157,0.0,0.16385]
[1777135923707,59.47,77425.86,14.5,-0.00158,0.0,0.16467]
[1777135928742,59.47,77426.36,14.5,-0.00158,0.0,0.16454]
[1777135933776,59.47,77426.6,14.5,-0.00158,0.0,0.16448]
[1777135938811,59.47,77425.75,14.5,-0.00158,0.0,0.1647]
[1777135944854,59.47,77425.93,14.5,-0.00158,0.0,0.16465]
[1777135947778,59.47,77425.76,14.5,-0.00158,0.0,0.16469]
[1777135949034,59.47,77426.02,14.5,-0.00158,0.0,0.16463]
[1777135954927,59.47,77426.19,14.5,-0.00157,0.0,0.16371]
[1777135960969,59.47,77425.55,14.5,-0.00157,0.0,0.16387]
[1777135969033,59.47,77425.63,14.5,-0.00157,0.0,0.16385]
[1777135974067,59.47,77424.98,14.5,-0.00157,0.0,0.16402]
[1777135979103,59.47,77424.41,14.5,-0.00158,0.0,0.16416]
[1777135984138,59.47,77425.67,14.5,-0.00157,0.0,0.16384]
[1777135992194,59.47,77425.57,14.5,-0.00157,0.0,0.16387]
[1777135997229,59.47,77425.69,14.5,-0.00157,0.0,0.16384]
[1777136002264,59.47,77422.49,14.5,-0.00158,0.0,0.16464]
[1777136008306,59.47,77419.47,14.5,-0.00159,0.0,0.1654]
[1777136013340,59.47,77418.75,14.5,-0.00158,0.0,0.16471]
[1777136018377,59.47,77416.64,14.5,-0.00159,0.0,0.16524]
[1777136023411,59.47,77415.47,14.5,-0.00159,0.0,0.16554]
[1777136028446,59.47,77414.13,14.5,-0.0016,0.0,0.16588]
[1777136033483,59.47,77414.12,14.5,-0.0016,0.0,0.16588]
[1777136038518,59.47,77414.01,14.5,-0.0016,0.0,0.16591]
[1777136043552,59.47,77414.02,14.5,-0.0016,0.0,0.16591]
[1777136048588,59.47,77421.01,14.5,-0.00158,0.0,0.16414]
[1777136053622,59.47,77425.54,14.5,-0.00156,0.0,0.16301]
[1777136059665,59.47,77425.17,14.5,-0.00157,0.0,0.1631]
[1777136064700,59.47,77425.63,14.5,-0.00156,0.0,0.16298]
[1777136070742,59.47,77425.25,14.5,-0.00157,0.0,0.16308]
[1777136075777,59.47,77424.7,14.5,-0.00156,0.0,0.16235]
[1777136082827,59.47,77421.07,14.5,-0.00157,0.0,0.16325]
[1777136087863,59.47,77419.57,14.5,-0.00157,0.0,0.16363]
[1777136092917,59.47,77415.6,14.5,-0.00158,0.0,0.16463]
[1777136097952,59.47,77413.51,14.5,-0.00159,0.0,0.16516]
[1777136102986,59.47,77413.34,14.5,-0.00159,0.0,0.1652]
[1777136108022,59.47,77413.66,14.5,-0.00159,0.0,0.16512]
[1777136113600,59.47,77411.17,14.5,-0.00159,0.0,0.16575]
[1777136119098,59.47,77408.56,14.5,-0.0016,0.0,0.16641]
[1777136124133,59.47,77407.9,14.5,-0.0016,0.0,0.16658]
[1777136131183,59.47,77408.09,14.5,-0.00159,0.0,0.16565]
[1777136136217,59.47,77400.9,14.5,-0.00161,0.0,0.16748]
[1777136142260,59.47,77401.21,14.5,-0.00161,0.0,0.1674]
[1777136149309,59.47,77401.21,14.5,-0.00161,0.0,0.1674]
[1777136154345,59.47,77401.61,14.5,-0.00161,0.0,0.1673]
[1777136160386,59.47,77401.37,14.5,-0.00161,0.0,0.16736]
[1777136162401,59.47,77412.29,14.5,-0.00158,0.0,0.16459]
[1777136167437,59.47,77412.93,14.5,-0.00158,0.0,0.16442]
[1777136173479,59.47,77413.37,14.5,-0.00158,0.0,0.16431]
[1777136178515,59.47,77418.48,14.5,-0.00157,0.0,0.16303]
[1777136184557,59.47,77425.2,14.5,-0.00155,0.0,0.16136]
[1777136190599,59.47,77424.97,14.5,-0.00155,0.0,0.16141]
[1777136195634,59.47,77424.99,14.5,-0.00154,0.0,0.16055]
[1777136200669,59.47,77425.04,14.5,-0.00154,0.0,0.16054]
[1777136208724,59.47,77425.91,14.5,-0.00154,0.0,0.16032]
[1777136214767,59.47,77428.32,14.5,-0.00153,0.0,0.15973]
[1777136219797,59.47,77428.32,14.5,-0.00153,0.0,0.15973]
[1777136225845,59.47,77428.61,14.5,-0.00153,0.0,0.15966]
[1777136232894,59.47,77428.65,14.5,-0.00153,0.0,0.15965]
[1777136237929,59.47,77428.73,14.5,-0.00153,0.0,0.15963]
[1777136242964,59.47,77430.34,14.5,-0.00153,0.0,0.15923]
[1777136247999,59.47,77432.14,14.5,-0.00152,0.0,0.15879]
[1777136253033,59.47,77431.62,14.5,-0.00152,0.0,0.15807]
[1777136258069,59.47,77424.25,14.5,-0.00154,0.0,0.15987]
[1777136263105,59.47,77423.79,14.5,-0.00154,0.0,0.15998]
[1777136268138,59.47,77423.67,14.5,-0.00154,0.0,0.16001]
[1777136269042,59.47,77423.67,14.5,-0.00154,0.0,0.16001]
[1777136275187,59.47,77424.04,14.5,-0.00154,0.0,0.15992]
[1777136284251,59.47,77423.71,14.5,-0.00154,0.0,0.16]
[1777136289286,59.47,77423.28,14.5,-0.00154,0.0,0.16011]
[1777136294321,59.47,77423.24,14.5,-0.00154,0.0,0.16012]
[1777136301370,59.47,77423.56,14.5,-0.00154,0.0,0.16004]
[1777136307979,59.47,77423.9,14.5,-0.00154,0.0,0.15996]
[1777136313763,59.47,77423.82,14.5,-0.00153,0.0,0.15912]
[1777136319495,59.47,77422.68,14.5,-0.00153,0.0,0.1594]
[1777136324531,59.47,77422.77,14.5,-0.00153,0.0,0.15938]
[1777136329565,59.47,77423.09,14.5,-0.00153,0.0,0.1593]
[1777136334600,59.47,77422.48,14.5,-0.00153,0.0,0.15945]
[1777136343664,59.47,77422.27,14.5,-0.00153,0.0,0.1595]
[1777136348707,59.47,77421.86,14.5,-0.00153,0.0,0.1596]
[1777136353739,59.47,77430.98,14.5,-0.00151,0.0,0.15737]
[1777136358774,59.47,77432.45,14.5,-0.00151,0.0,0.15701]
[1777136364816,59.47,77432.59,14.5,-0.00151,0.0,0.15698]
[1777136369851,59.47,77427.65,14.5,-0.00152,0.0,0.15818]
[1777136375893,59.47,77428.38,14.5,-0.00151,0.0,0.15715]
[1777136380928,59.47,77428.95,14.5,-0.00151,0.0,0.15701]
[1777136385964,59.47,77429.09,14.5,-0.00151,0.0,0.15698]
[1777136387980,59.47,77427.83,14.5,-0.00151,0.0,0.15729]
[1777136393014,59.47,77428.24,14.5,-0.00151,0.0,0.15719]
[1777136397297,59.47,77427.98,14.5,-0.00151,0.0,0.15725]
[1777136406105,59.47,77412.98,14.5,-0.00155,0.0,0.16093]
[1777136411140,59.47,77415.78,14.5,-0.00154,0.0,0.16024]
[1777136414161,59.47,77406.03,14.5,-0.00157,0.0,0.16266]
[1777136419196,59.47,77405.32,14.5,-0.00157,0.0,0.16284]
[1777136425011,59.47,77405.59,14.5,-0.00157,0.0,0.16277]
[1777136433021,59.47,77405.75,14.5,-0.00157,0.0,0.16273]
[1777136438329,59.47,77412.55,14.5,-0.00154,0.0,0.16017]
[1777136444371,59.47,77412.13,14.5,-0.00154,0.0,0.16027]
[1777136447329,59.47,77412.41,14.5,-0.00154,0.0,0.16021]
[1777136453434,59.47,77411.8,14.5,-0.00154,0.0,0.16036]
[1777136458469,59.47,77411.64,14.5,-0.00154,0.0,0.1604]
[1777136463506,59.47,77408.35,14.5,-0.00155,0.0,0.16121]
[1777136468541,59.47,77408.04,14.5,-0.00155,0.0,0.16129]
[1777136470555,59.47,77420.52,14.5,-0.00152,0.0,0.15821]
[1777136475592,59.47,77420.65,14.5,-0.00152,0.0,0.15818]
[1777136478787,59.47,77419.73,14.5,-0.00152,0.0,0.15841]
[1777136484655,59.47,77417.96,14.5,-0.00153,0.0,0.15884]
[1777136489690,59.47,77415.01,14.5,-0.00154,0.0,0.15956]
[1777136494725,59.47,77415.63,14.5,-0.00153,0.0,0.15855]
[1777136500767,59.47,77407.74,14.5,-0.00155,0.0,0.1605]
[1777136505801,59.47,77407.26,14.5,-0.00155,0.0,0.16062]
[1777136510730,59.47,77407.66,14.5,-0.00155,0.0,0.16052]
[1777136512620,59.47,77404.08,14.5,-0.00156,0.0,0.1614]
[1777136516826,59.47,77404.16,14.5,-0.00156,0.0,0.16138]
[1777136521916,59.47,77401.59,14.5,-0.00156,0.0,0.16202]
[1777136526951,59.47,77402.19,14.5,-0.00156,0.0,0.16187]
[1777136531986,59.47,77400.73,14.5,-0.00156,0.0,0.16224]
[1777136537022,59.47,77400.79,14.5,-0.00156,0.0,0.16222]
[1777136542058,59.47,77398.21,14.5,-0.00157,0.0,0.16287]
[1777136548163,59.47,77398.42,14.5,-0.00157,0.0,0.16282]
[1777136560188,59.47,77398.3,14.5,-0.00156,0.0,0.16197]
[1777136565224,59.47,77396.21,14.5,-0.00157,0.0,0.1625]
[1777136570259,59.47,77397.51,14.5,-0.00156,0.0,0.16217]
[1777136575296,59.47,77396.8,14.5,-0.00157,0.0,0.16235]
[1777136580331,59.47,77397.26,14.5,-0.00157,0.0,0.16223]
[1777136585366,59.47,77397.46,14.5,-0.00157,0.0,0.16218]
[1777136590400,59.47,77397.31,14.5,-0.00157,0.0,0.16222]
[1777136595436,59.47,77397.66,14.5,-0.00156,0.0,0.16213]
[1777136600471,59.47,77403.93,14.5,-0.00155,0.0,0.16057]
[1777136605506,59.47,77404.07,14.5,-0.00155,0.0,0.16054]
[1777136610540,59.47,77404.04,14.5,-0.00155,0.0,0.16055]
[1777136615576,59.47,77404.86,14.5,-0.00154,0.0,0.15948]
[1777136620611,59.47,77404.4,14.5,-0.00154,0.0,0.15959]
[1777136625646,59.47,77404.88,14.5,-0.00154,0.0,0.15948]
[1777136630681,59.47,77404.81,14.5,-0.00154,0.0,0.15949]
[1777136635716,59.47,77402.72,14.5,-0.00154,0.0,0.16001]
[1777136640751,59.47,77403.07,14.5,-0.00154,0.0,0.15992]
[1777136644692,59.47,77401.84,14.5,-0.00155,0.0,0.16023]
[1777136649814,59.47,77400.27,14.5,-0.00155,0.0,0.16061]
[1777136655856,59.47,77401.33,14.5,-0.00155,0.0,0.16035]
[1777136660891,59.47,77402.19,14.5,-0.00154,0.0,0.16014]
[1777136665926,59.47,77402.04,14.5,-0.00154,0.0,0.16018]
[1777136673981,59.47,77402.76,14.5,-0.00153,0.0,0.15913]
[1777136680024,59.47,77402.08,14.5,-0.00154,0.0,0.1593]
[1777136686066,59.47,77401.06,14.5,-0.00154,0.0,0.15955]
[1777136691101,59.47,77406.65,14.5,-0.00152,0.0,0.15818]
[1777136700164,59.47,77405.0,14.5,-0.00153,0.0,0.15858]
[1777136705199,59.47,77399.93,14.5,-0.00154,0.0,0.15983]
[1777136710234,59.47,77398.95,14.5,-0.00154,0.0,0.16007]
[1777136710485,59.47,77398.95,14.5,-0.00154,0.0,0.16007]
[1777136716276,59.47,77398.12,14.5,-0.00155,0.0,0.16028]
[1777136722318,59.47,77399.34,14.5,-0.00154,0.0,0.15998]
[1777136722497,59.47,77399.34,14.5,-0.00154,0.0,0.15998]
[1777136728360,59.47,77399.5,14.5,-0.00154,0.0,0.15994]
[1777136733395,59.47,77400.05,14.5,-0.00153,0.0,0.15894]
[1777136738430,59.47,77399.97,14.5,-0.00153,0.0,0.15896]
[1777136743464,59.47,77398.45,14.5,-0.00154,0.0,0.15933]
[1777136749507,59.47,77399.69,14.5,-0.00153,0.0,0.15903]
[1777136756555,59.47,77399.92,14.5,-0.00153,0.0,0.15897]
[1777136762598,59.47,77401.77,14.5,-0.00153,0.0,0.15852]
[1777136767633,59.47,77400.6,14.5,-0.00153,0.0,0.1588]
[1777136772668,59.47,77400.54,14.5,-0.00153,0.0,0.15882]
[1777136777703,59.47,77397.83,14.5,-0.00154,0.0,0.15949]
[1777136782737,59.47,77397.92,14.5,-0.00154,0.0,0.15946]
[1777136787772,59.47,77397.36,14.5,-0.00154,0.0,0.1596]
[1777136792808,59.47,77397.7,14.5,-0.00153,0.0,0.15866]
[1777136797843,59.47,77398.08,14.5,-0.00153,0.0,0.15856]
[1777136802877,59.47,77396.74,14.5,-0.00153,0.0,0.15889]
[1777136807912,59.47,77396.33,14.5,-0.00154,0.0,0.15899]
[1777136812948,59.47,77394.54,14.5,-0.00154,0.0,0.15943]
[1777136817991,59.47,77393.95,14.5,-0.00154,0.0,0.15958]
[1777136823033,59.47,77392.32,14.5,-0.00155,0.0,0.15998]
[1777136828067,59.47,77391.41,14.5,-0.00155,0.0,0.16021]
[1777136833104,59.47,77391.62,14.5,-0.00155,0.0,0.16015]
[1777136838140,59.47,77391.5,14.5,-0.00155,0.0,0.16018]
[1777136843175,59.47,77391.28,14.5,-0.00155,0.0,0.16024]
[1777136850228,59.47,77397.01,14.5,-0.00153,0.0,0.15882]
[1777136855264,59.47,77400.78,14.5,-0.00152,0.0,0.15704]
[1777136860297,59.47,77398.96,14.5,-0.00152,0.0,0.15749]
[1777136865333,59.47,77398.44,14.5,-0.00152,0.0,0.15761]
[1777136870368,59.47,77393.55,14.5,-0.00153,0.0,0.15881]
[1777136875402,59.47,77393.37,14.5,-0.00153,0.0,0.15886]
[1777136880437,59.47,77391.03,14.5,-0.00154,0.0,0.15943]
[1777136890507,59.47,77389.68,14.5,-0.00154,0.0,0.15977]
[1777136895543,59.47,77387.81,14.5,-0.00155,0.0,0.16023]
[1777136900578,59.47,77388.7,14.5,-0.00155,0.0,0.16001]
[1777136905613,59.47,77390.42,14.5,-0.00154,0.0,0.15958]
[1777136910648,59.47,77390.55,14.5,-0.00154,0.0,0.15955]
[1777136916690,59.47,77390.62,14.5,-0.00153,0.0,0.15867]
[1777136921725,59.47,77390.45,14.5,-0.00153,0.0,0.15871]
[1777136926760,59.47,77389.9,14.5,-0.00154,0.0,0.15885]
[1777136931796,59.47,77389.89,14.5,-0.00154,0.0,0.15885]
[1777136936831,59.47,77389.47,14.5,-0.00154,0.0,0.15895]
[1777136942873,59.47,77388.68,14.5,-0.00154,0.0,0.15915]
[1777136951936,59.47,77388.78,14.5,-0.00154,0.0,0.15912]
[1777136956971,59.47,77388.92,14.5,-0.00154,0.0,0.15909]
[1777136962006,59.47,77388.97,14.5,-0.00154,0.0,0.15908]
[1777136974090,59.47,77388.79,14.5,-0.00153,0.0,0.15826]
[1777136979125,59.47,77388.52,14.5,-0.00153,0.0,0.15832]
[1777136985167,59.47,77388.43,14.5,-0.00153,0.0,0.15835]
[1777136992216,59.47,77388.67,14.5,-0.00153,0.0,0.15829]
[1777136997251,59.47,77391.26,14.5,-0.00152,0.0,0.15765]
[1777137002584,59.47,77391.85,14.5,-0.00152,0.0,0.15751]
[1777137008328,59.47,77387.24,14.5,-0.00153,0.0,0.15864]
[1777137014370,59.47,77387.19,14.5,-0.00153,0.0,0.15865]
[1777137020412,59.47,77387.2,14.5,-0.00153,0.0,0.15865]
[1777137025447,59.47,77387.26,14.5,-0.00153,0.0,0.15863]
[1777137030482,59.47,77386.61,14.5,-0.00154,0.0,0.15879]
[1777137036524,59.47,77386.52,14.5,-0.00153,0.0,0.15795]
[1777137041559,59.47,77386.71,14.5,-0.00153,0.0,0.15791]
[1777137048314,59.47,77387.06,14.5,-0.00153,0.0,0.15782]
[1777137053643,59.47,77387.03,14.5,-0.00153,0.0,0.15783]
[1777137059685,59.47,77386.96,14.5,-0.00153,0.0,0.15784]
[1777137064720,59.47,77383.59,14.5,-0.00154,0.0,0.15867]
[1777137069755,59.47,77383.87,14.5,-0.00154,0.0,0.1586]
[1777137075797,59.47,77384.09,14.5,-0.00153,0.0,0.15855]
[1777137080831,59.47,77383.39,14.5,-0.00154,0.0,0.15872]
[1777137085867,59.47,77383.46,14.5,-0.00154,0.0,0.1587]
[1777137091709,59.47,77383.73,14.5,-0.00154,0.0,0.15864]
[1777137097951,59.47,77383.66,14.5,-0.00153,0.0,0.15779]
[1777137107903,59.47,77383.66,14.5,-0.00153,0.0,0.15779]
[1777137113058,59.47,77383.48,14.5,-0.00153,0.0,0.15784]
[1777137120107,59.47,77382.9,14.5,-0.00153,0.0,0.15798]
[1777137128163,59.47,77382.47,14.5,-0.00153,0.0,0.15808]
[1777137135465,59.47,77383.21,14.5,-0.00153,0.0,0.1579]
[1777137146475,59.47,77383.03,14.5,-0.00153,0.0,0.15795]
[1777137152331,59.47,77382.99,14.5,-0.00152,0.0,0.15709]
[1777137157366,59.47,77382.96,14.5,-0.00152,0.0,0.1571]
[1777137165422,59.47,77382.27,14.5,-0.00152,0.0,0.15727]
[1777137170457,59.47,77380.27,14.5,-0.00153,0.0,0.15776]
[1777137175492,59.47,77381.64,14.5,-0.00152,0.0,0.15742]
[1777137180527,59.47,77379.25,14.5,-0.00153,0.0,0.15801]
[1777137185563,59.47,77380.12,14.5,-0.00153,0.0,0.1578]
[1777137191606,59.47,77380.12,14.5,-0.00153,0.0,0.1578]
[1777137198655,59.47,77380.88,14.5,-0.00153,0.0,0.15761]
[1777137206711,59.47,77380.74,14.5,-0.00153,0.0,0.15764]
[1777137212754,59.47,77380.63,14.5,-0.00152,0.0,0.15681]
[1777137217789,59.47,77380.92,14.5,-0.00152,0.0,0.15674]
[1777137222829,59.47,77382.44,14.5,-0.00151,0.0,0.15637]
[1777137229650,59.47,77382.25,14.5,-0.00151,0.0,0.15642]
[1777137234913,59.47,77382.3,14.5,-0.00151,0.0,0.1564]
[1777137239948,59.47,77381.9,14.5,-0.00152,0.0,0.1565]
[1777137244983,59.47,77381.94,14.5,-0.00152,0.0,0.15649]
[1777137252032,59.47,77380.85,14.5,-0.00152,0.0,0.15676]
[1777137257067,59.47,77379.8,14.5,-0.00152,0.0,0.15701]
[1777137262102,59.47,77380.33,14.5,-0.00152,0.0,0.15688]
[1777137269175,59.47,77380.25,14.5,-0.00152,0.0,0.1569]
[1777137274893,59.47,77380.26,14.5,-0.00151,0.0,0.15604]
[1777137280227,59.47,77380.29,14.5,-0.00151,0.0,0.15604]
[1777137285263,59.47,77380.23,14.5,-0.00151,0.0,0.15605]
[1777137290298,59.47,77380.12,14.5,-0.00151,0.0,0.15608]
[1777137298617,59.47,77380.23,14.5,-0.00151,0.0,0.15605]
[1777137304396,59.47,77380.76,14.5,-0.00151,0.0,0.15592]
[1777137309430,59.47,77380.37,14.5,-0.00151,0.0,0.15602]
[1777137313718,59.47,77380.36,14.5,-0.00151,0.0,0.15602]
[1777137319501,59.47,77380.37,14.5,-0.00151,0.0,0.15602]
[1777137333598,59.47,77380.49,14.5,-0.0015,0.0,0.15513]
[1777137339640,59.47,77380.43,14.5,-0.0015,0.0,0.15515]
[1777137344676,59.47,77378.78,14.5,-0.00151,0.0,0.15555]
[1777137345683,59.47,77365.21,14.5,-0.00154,0.0,0.15887]
[1777137346690,59.47,77354.05,14.5,-0.00157,0.0,0.16165]
[1777137351098,59.47,77352.1,14.5,-0.00158,0.0,0.16214]
[1777137356759,59.47,77355.63,14.5,-0.00157,0.0,0.16125]
[1777137361128,59.47,77355.46,14.5,-0.00157,0.0,0.16129]
[1777137370858,59.47,77354.69,14.5,-0.00157,0.0,0.16149]
[1777137375893,59.47,77354.66,14.5,-0.00157,0.0,0.16149]
[1777137380927,59.47,77354.25,14.5,-0.00157,0.0,0.1616]
[1777137385963,59.47,77354.55,14.5,-0.00157,0.0,0.16152]
[1777137391002,59.47,77354.25,14.5,-0.00156,0.0,0.16072]
[1777137397044,59.47,77354.55,14.5,-0.00156,0.0,0.16064]
[1777137402079,59.47,77354.65,14.5,-0.00156,0.0,0.16062]
[1777137407114,59.47,77354.46,14.5,-0.00156,0.0,0.16066]
[1777137412149,59.47,77354.47,14.5,-0.00156,0.0,0.16066]
[1777137417184,59.47,77354.19,14.5,-0.00156,0.0,0.16073]
[1777137422219,59.47,77353.08,14.5,-0.00157,0.0,0.16101]
[1777137428260,59.47,77353.03,14.5,-0.00157,0.0,0.16102]
[1777137438351,59.47,77353.02,14.5,-0.00157,0.0,0.16102]
[1777137445379,59.47,77353.76,14.5,-0.00157,0.0,0.16084]
[1777137450415,59.47,77353.49,14.5,-0.00157,0.0,0.16091]
[1777137455450,59.47,77352.45,14.5,-0.00156,0.0,0.16029]
[1777137460485,59.47,77352.71,14.5,-0.00156,0.0,0.16022]
[1777137465520,59.47,77352.18,14.5,-0.00156,0.0,0.16035]
[1777137470555,59.47,77352.59,14.5,-0.00156,0.0,0.16025]
[1777137476876,59.47,77352.52,14.5,-0.00156,0.0,0.16027]
[1777137482640,59.47,77347.92,14.5,-0.00157,0.0,0.16142]
[1777137487676,59.47,77346.68,14.5,-0.00158,0.0,0.16173]
[1777137492711,59.47,77337.19,14.5,-0.0016,0.0,0.16413]
[1777137497748,59.47,77332.31,14.5,-0.00162,0.0,0.16538]
[1777137502783,59.47,77343.16,14.5,-0.00159,0.0,0.16262]
[1777137509834,59.47,77346.02,14.5,-0.00158,0.0,0.1619]
[1777137514868,59.47,77346.59,14.5,-0.00157,0.0,0.16087]
[1777137519905,59.47,77346.62,14.5,-0.00157,0.0,0.16086]
[1777137524941,59.47,77347.65,14.5,-0.00156,0.0,0.1606]
[1777137530984,59.47,77348.28,14.5,-0.00156,0.0,0.16045]
[1777137536019,59.47,77348.08,14.5,-0.00156,0.0,0.1605]
[1777137541054,59.47,77347.72,14.5,-0.00156,0.0,0.16059]
[1777137546089,59.47,77346.44,14.5,-0.00157,0.0,0.16091]
[1777137551124,59.47,77346.53,14.5,-0.00157,0.0,0.16088]
[1777137556159,59.47,77347.16,14.5,-0.00157,0.0,0.16073]
[1777137562065,59.47,77347.22,14.5,-0.00157,0.0,0.16071]
[1777137567237,59.47,77347.49,14.5,-0.00157,0.0,0.16064]
[1777137572274,59.47,77348.15,14.5,-0.00156,0.0,0.1596]
[1777137584358,59.47,77347.97,14.5,-0.00156,0.0,0.15965]
[1777137589586,59.47,77347.97,14.5,-0.00156,0.0,0.15965]
[1777137595353,59.47,77348.32,14.5,-0.00155,0.0,0.15956]
[1777137600479,59.47,77348.17,14.5,-0.00156,0.0,0.1596]
[1777137605514,59.47,77347.69,14.5,-0.00156,0.0,0.15972]
[1777137611556,59.47,77346.65,14.5,-0.00156,0.0,0.15997]
[1777137616591,59.47,77346.94,14.5,-0.00156,0.0,0.1599]
[1777137621625,59.47,77346.66,14.5,-0.00156,0.0,0.15997]
[1777137627668,59.47,77345.39,14.5,-0.00156,0.0,0.16029]
[1777137640759,59.47,77344.84,14.5,-0.00156,0.0,0.15955]
[1777137645794,59.47,77345.49,14.5,-0.00155,0.0,0.15939]
[1777137651835,59.47,77345.35,14.5,-0.00155,0.0,0.15942]
[1777137659891,59.47,77345.04,14.5,-0.00155,0.0,0.1595]
[1777137664927,59.47,77345.0,14.5,-0.00156,0.0,0.15951]
[1777137669962,59.47,77345.16,14.5,-0.00155,0.0,0.15947]
[1777137680034,59.47,77344.78,14.5,-0.00156,0.0,0.15956]
[1777137687083,59.47,77345.17,14.5,-0.00155,0.0,0.15947]
[1777137692118,59.47,77347.65,14.5,-0.00154,0.0,0.15798]
[1777137697153,59.47,77347.69,14.5,-0.00154,0.0,0.15797]
[1777137708230,59.47,77347.65,14.5,-0.00154,0.0,0.15798]
[1777137713265,59.47,77347.72,14.5,-0.00154,0.0,0.15796]
[1777137722242,59.47,77347.72,14.5,-0.00154,0.0,0.15796]
[1777137733405,59.47,77347.72,14.5,-0.00154,0.0,0.15796]
[1777137737435,59.47,77370.18,14.5,-0.00148,0.0,0.15251]
[1777137738442,59.47,77386.93,14.5,-0.00144,0.0,0.14855]
[1777137743479,59.47,77388.68,14.5,-0.00143,0.0,0.14814]
[1777137748516,59.47,77393.5,14.5,-0.00142,0.0,0.14702]
[1777137754559,59.47,77394.32,14.5,-0.00141,0.0,0.14601]
[1777137760602,59.47,77398.37,14.5,-0.0014,0.0,0.14508]
[1777137765636,59.47,77398.75,14.5,-0.0014,0.0,0.145]
[1777137771679,59.47,77398.25,14.5,-0.0014,0.0,0.14511]
[1777137776057,59.47,77406.92,14.5,-0.00138,0.0,0.14314]
[1777137776715,59.47,77419.23,14.5,-0.00135,0.0,0.14038]
[1777137781751,59.47,77415.26,14.5,-0.00136,0.0,0.14127]
[1777137783765,59.47,77406.3,14.5,-0.00138,0.0,0.14328]
[1777137788800,59.47,77406.88,14.5,-0.00138,0.0,0.14315]
[1777137789629,59.47,77406.88,14.5,-0.00138,0.0,0.14315]
[1777137794842,59.47,77408.75,14.5,-0.00138,0.0,0.14273]
[1777137799877,59.47,77408.17,14.5,-0.00138,0.0,0.14286]
[1777137804912,59.47,77405.25,14.5,-0.00139,0.0,0.14352]
[1777137809946,59.47,77404.88,14.5,-0.00139,0.0,0.1436]
[1777137814982,59.47,77405.47,14.5,-0.00138,0.0,0.14266]
[1777137820018,59.47,77405.59,14.5,-0.00138,0.0,0.14263]
[1777137825513,59.47,77399.44,14.5,-0.00139,0.0,0.14403]
[1777137832102,59.47,77398.66,14.5,-0.00139,0.0,0.1442]
[1777137837137,59.47,77398.52,14.5,-0.00139,0.0,0.14423]
[1777137842172,59.47,77395.6,14.5,-0.0014,0.0,0.1449]
[1777137847207,59.47,77394.46,14.5,-0.0014,0.0,0.14516]
[1777137852241,59.47,77393.52,14.5,-0.00141,0.0,0.14538]
[1777137857277,59.47,77390.41,14.5,-0.00141,0.0,0.14609]
[1777137862312,59.47,77390.55,14.5,-0.00141,0.0,0.14606]
[1777137865337,59.47,77406.5,14.5,-0.00137,0.0,0.14243]
[1777137870372,59.47,77405.31,14.5,-0.00138,0.0,0.1427]
[1777137875407,59.47,77406.23,14.5,-0.00137,0.0,0.14169]
[1777137880445,59.47,77404.56,14.5,-0.00137,0.0,0.14206]
[1777137885480,59.47,77403.53,14.5,-0.00137,0.0,0.14229]
[1777137890515,59.47,77403.68,14.5,-0.00137,0.0,0.14226]
[1777137895550,59.47,77401.06,14.5,-0.00138,0.0,0.14285]
[1777137895740,59.47,77401.06,14.5,-0.00138,0.0,0.14285]
[1777137901593,59.47,77403.69,14.5,-0.00137,0.0,0.14226]
[1777137906628,59.47,77403.69,14.5,-0.00137,0.0,0.14226]
[1777137906751,59.47,77403.69,14.5,-0.00137,0.0,0.14226]
[1777137916697,59.47,77405.57,14.5,-0.00137,0.0,0.14183]
[1777137916760,59.47,77405.57,14.5,-0.00137,0.0,0.14183]
[1777137920730,59.47,77417.83,14.5,-0.00134,0.0,0.13911]
[1777137922743,59.47,77427.43,14.5,-0.00132,0.0,0.137]
[1777137928406,59.47,77428.59,14.5,-0.00132,0.0,0.13675]
[1777137933830,59.47,77429.19,14.5,-0.00131,0.0,0.13584]
[1777137938855,59.47,77425.31,14.5,-0.00132,0.0,0.13668]
[1777137943891,59.47,77425.29,14.5,-0.00132,0.0,0.13669]
[1777137949170,59.47,77422.06,14.5,-0.00132,0.0,0.13739]
[1777137954968,59.47,77421.34,14.5,-0.00132,0.0,0.13755]
[1777137960013,59.47,77421.68,14.5,-0.00132,0.0,0.13748]
[1777137965038,59.47,77422.25,14.5,-0.00132,0.0,0.13735]
[1777137972086,59.47,77413.91,14.5,-0.00134,0.0,0.13918]
[1777137978128,59.47,77414.17,14.5,-0.00134,0.0,0.13912]
[1777137983163,59.47,77414.65,14.5,-0.00134,0.0,0.13902]
[1777137989205,59.47,77413.99,14.5,-0.00134,0.0,0.13916]
[1777137994840,59.47,77409.71,14.5,-0.00134,0.0,0.13932]
[1777138002297,59.47,77409.97,14.5,-0.00134,0.0,0.13926]
[1777138007451,59.47,77410.13,14.5,-0.00134,0.0,0.13922]
[1777138015388,59.47,77408.94,14.5,-0.00135,0.0,0.13949]
[1777138021430,59.47,77409.64,14.5,-0.00134,0.0,0.13933]
[1777138026465,59.47,77409.03,14.5,-0.00135,0.0,0.13947]
[1777138031500,59.47,77409.45,14.5,-0.00135,0.0,0.13937]
[1777138036534,59.47,77409.51,14.5,-0.00135,0.0,0.13936]
[1777138041569,59.47,77409.03,14.5,-0.00135,0.0,0.13947]
[1777138048620,59.47,77409.02,14.5,-0.00135,0.0,0.13947]
[1777138053658,59.47,77410.56,14.5,-0.00134,0.0,0.13834]
[1777138059700,59.47,77411.2,14.5,-0.00133,0.0,0.1382]
[1777138066749,59.47,77410.66,14.5,-0.00133,0.0,0.13832]
[1777138072792,59.47,77410.66,14.5,-0.00133,0.0,0.13832]
[1777138077826,59.47,77410.85,14.5,-0.00133,0.0,0.13827]
[1777138082866,59.47,77407.17,14.5,-0.00134,0.0,0.13909]
[1777138088907,59.47,77406.84,14.5,-0.00134,0.0,0.13916]
[1777138088934,59.47,77406.84,14.5,-0.00134,0.0,0.13916]
[1777138095957,59.47,77402.26,14.5,-0.00135,0.0,0.14017]
[1777138100992,59.47,77402.93,14.5,-0.00135,0.0,0.14002]
[1777138106029,59.47,77400.22,14.5,-0.00136,0.0,0.14063]
[1777138114622,59.47,77399.98,14.5,-0.00136,0.0,0.14068]
[1777138120147,59.47,77399.88,14.5,-0.00135,0.0,0.13991]
[1777138123168,59.47,77388.88,14.5,-0.00138,0.0,0.14237]
[1777138126549,59.47,77385.14,14.5,-0.00139,0.0,0.14321]
[1777138132230,59.47,77383.35,14.5,-0.00139,0.0,0.14362]
[1777138137265,59.47,77378.87,14.5,-0.0014,0.0,0.14464]
[1777138139279,59.47,77370.23,14.5,-0.00142,0.0,0.14663]
[1777138144314,59.47,77360.7,14.5,-0.00145,0.0,0.14885]
[1777138149351,59.47,77352.58,14.5,-0.00147,0.0,0.15077]
[1777138154386,59.47,77348.4,14.5,-0.00148,0.0,0.15177]
[1777138159420,59.47,77347.75,14.5,-0.00148,0.0,0.15192]
[1777138164456,59.47,77347.5,14.5,-0.00148,0.0,0.15198]
[1777138171017,59.47,77347.87,14.5,-0.00148,0.0,0.15189]
[1777138176540,59.47,77347.89,14.5,-0.00147,0.0,0.15104]
[1777138183589,59.47,77350.99,14.5,-0.00147,0.0,0.1503]
[1777138189540,59.47,77350.99,14.5,-0.00147,0.0,0.1503]
[1777138194667,59.47,77351.26,14.5,-0.00146,0.0,0.15024]
[1777138199703,59.47,77350.83,14.5,-0.00147,0.0,0.15034]
[1777138204737,59.47,77346.44,14.5,-0.00148,0.0,0.15139]
[1777138207759,59.47,77356.8,14.5,-0.00145,0.0,0.14893]
[1777138212794,59.47,77355.54,14.5,-0.00145,0.0,0.14923]
[1777138217829,59.47,77351.09,14.5,-0.00146,0.0,0.15028]
[1777138222865,59.47,77351.23,14.5,-0.00146,0.0,0.15025]
[1777138227900,59.47,77350.55,14.5,-0.00147,0.0,0.15041]
[1777138232935,59.47,77350.93,14.5,-0.00146,0.0,0.14948]
[1777138237970,59.47,77351.5,14.5,-0.00146,0.0,0.14934]
[1777138246026,59.47,77352.6,14.5,-0.00145,0.0,0.14908]
[1777138252068,59.47,77351.94,14.5,-0.00145,0.0,0.14924]
[1777138258109,59.47,77352.33,14.5,-0.00145,0.0,0.14915]
[1777138263145,59.47,77352.99,14.5,-0.00145,0.0,0.14899]
[1777138269186,59.47,77354.07,14.5,-0.00145,0.0,0.14874]
[1777138274222,59.47,77353.16,14.5,-0.00145,0.0,0.14895]
[1777138280264,59.47,77352.09,14.5,-0.00145,0.0,0.1492]
[1777138285299,59.47,77351.53,14.5,-0.00146,0.0,0.14933]
[1777138290334,59.47,77352.17,14.5,-0.00145,0.0,0.14918]
[1777138295369,59.47,77351.93,14.5,-0.00145,0.0,0.1484]
[1777138300403,59.47,77352.03,14.5,-0.00145,0.0,0.14838]
[1777138305439,59.47,77353.22,14.5,-0.00144,0.0,0.1481]
[1777138313495,59.47,77354.94,14.5,-0.00144,0.0,0.1477]
[1777138318530,59.47,77355.34,14.5,-0.00144,0.0,0.1476]
[1777138323566,59.47,77346.65,14.5,-0.00146,0.0,0.14964]
[1777138328600,59.47,77346.82,14.5,-0.00146,0.0,0.1496]
[1777138333635,59.47,77346.86,14.5,-0.00146,0.0,0.14959]
[1777138339677,59.47,77347.23,14.5,-0.00146,0.0,0.14951]
[1777138344713,59.47,77347.99,14.5,-0.00146,0.0,0.14933]
[1777138349748,59.47,77347.35,14.5,-0.00146,0.0,0.14948]
[1777138354785,59.47,77346.58,14.5,-0.00145,0.0,0.14882]
[1777138360233,59.47,77337.48,14.5,-0.00148,0.0,0.15097]
[1777138360826,59.47,77325.89,14.5,-0.00151,0.0,0.15376]
[1777138365861,59.47,77316.88,14.5,-0.00153,0.0,0.15595]
[1777138370902,59.47,77309.24,14.5,-0.00155,0.0,0.15784]
[1777138375940,59.47,77308.12,14.5,-0.00155,0.0,0.15812]
[1777138380976,59.47,77302.77,14.5,-0.00157,0.0,0.15945]
[1777138383997,59.47,77286.9,14.5,-0.00161,0.0,0.16347]
[1777138389032,59.47,77283.74,14.5,-0.00162,0.0,0.16428]
[1777138394067,59.47,77283.64,14.5,-0.00162,0.0,0.1643]
[1777138399101,59.47,77285.37,14.5,-0.00162,0.0,0.16386]
[1777138404136,59.47,77290.35,14.5,-0.0016,0.0,0.16258]
[1777138404275,59.47,77290.35,14.5,-0.0016,0.0,0.16258]
[1777138410556,59.47,77290.33,14.5,-0.0016,0.0,0.16259]
[1777138411204,59.47,77290.33,14.5,-0.0016,0.0,0.16259]
[1777138416340,59.47,77288.96,14.5,-0.0016,0.0,0.16204]
[1777138421257,59.47,77279.83,14.5,-0.00162,0.0,0.16437]
[1777138426292,59.47,77278.21,14.5,-0.00163,0.0,0.16479]
[1777138427619,59.47,77278.21,14.5,-0.00163,0.0,0.16479]
[1777138433343,59.47,77282.72,14.5,-0.00161,0.0,0.16363]
[1777138438378,59.47,77286.15,14.5,-0.0016,0.0,0.16275]
[1777138443412,59.47,77286.14,14.5,-0.0016,0.0,0.16275]
[1777138448447,59.47,77288.12,14.5,-0.0016,0.0,0.16225]
[1777138453483,59.47,77295.61,14.5,-0.00158,0.0,0.16036]
[1777138455496,59.47,77306.16,14.5,-0.00155,0.0,0.15772]
[1777138460532,59.47,77306.38,14.5,-0.00155,0.0,0.15767]
[1777138465567,59.47,77306.37,14.5,-0.00155,0.0,0.15767]
[1777138471617,59.47,77306.62,14.5,-0.00154,0.0,0.15673]
[1777138476651,59.47,77303.58,14.5,-0.00155,0.0,0.15748]
[1777138481688,59.47,77304.5,14.5,-0.00155,0.0,0.15725]
[1777138486736,59.47,77303.78,14.5,-0.00155,0.0,0.15743]
[1777138491795,59.47,77303.89,14.5,-0.00155,0.0,0.1574]
[1777138496830,59.47,77305.43,14.5,-0.00154,0.0,0.15702]
[1777138504886,59.47,77305.25,14.5,-0.00154,0.0,0.15707]
[1777138509920,59.47,77306.45,14.5,-0.00154,0.0,0.15677]
[1777138514009,59.47,77306.56,14.5,-0.00154,0.0,0.15674]
[1777138515963,59.47,77319.24,14.5,-0.00151,0.0,0.15364]
[1777138520998,59.47,77322.14,14.5,-0.0015,0.0,0.15294]
[1777138527040,59.47,77324.58,14.5,-0.00149,0.0,0.15235]
[1777138532075,59.47,77325.21,14.5,-0.00148,0.0,0.15135]
[1777138537110,59.47,77324.83,14.5,-0.00148,0.0,0.15144]
[1777138542144,59.47,77323.28,14.5,-0.00149,0.0,0.15181]
[1777138547180,59.47,77323.08,14.5,-0.00149,0.0,0.15186]
[1777138552215,59.47,77323.45,14.5,-0.00149,0.0,0.15177]
[1777138557250,59.47,77323.1,14.5,-0.00149,0.0,0.15185]
[1777138562285,59.47,77317.51,14.5,-0.0015,0.0,0.1532]
[1777138567321,59.47,77318.46,14.5,-0.0015,0.0,0.15297]
[1777138572355,59.47,77318.93,14.5,-0.0015,0.0,0.15285]
[1777138577391,59.47,77318.71,14.5,-0.0015,0.0,0.15291]
[1777138582426,59.47,77319.51,14.5,-0.0015,0.0,0.15271]
[1777138590483,59.47,77322.26,14.5,-0.00149,0.0,0.15205]
[1777138596525,59.47,77323.2,14.5,-0.00148,0.0,0.15097]
[1777138601560,59.47,77323.77,14.5,-0.00148,0.0,0.15084]
[1777138606595,59.47,77323.58,14.5,-0.00148,0.0,0.15088]
[1777138611630,59.47,77323.83,14.5,-0.00148,0.0,0.15082]
[1777138616665,59.47,77325.93,14.5,-0.00147,0.0,0.15032]
[1777138621700,59.47,77331.61,14.5,-0.00146,0.0,0.14897]
[1777138626735,59.47,77331.06,14.5,-0.00146,0.0,0.1491]
[1777138631770,59.47,77333.42,14.5,-0.00145,0.0,0.14855]
[1777138636805,59.47,77341.2,14.5,-0.00143,0.0,0.14673]
[1777138643854,59.47,77343.58,14.5,-0.00143,0.0,0.14617]
[1777138648889,59.47,77343.91,14.5,-0.00143,0.0,0.1461]
[1777138658959,59.47,77343.04,14.5,-0.00142,0.0,0.14547]
[1777138663994,59.47,77343.54,14.5,-0.00142,0.0,0.14535]
[1777138669029,59.47,77344.05,14.5,-0.00142,0.0,0.14523]
[1777138678092,59.47,77345.72,14.5,-0.00141,0.0,0.14485]
[1777138685141,59.47,77345.23,14.5,-0.00142,0.0,0.14496]
[1777138689169,59.47,77354.19,14.5,-0.00139,0.0,0.14291]
[1777138695211,59.47,77354.37,14.5,-0.00139,0.0,0.14287]
[1777138700629,59.47,77354.3,14.5,-0.00139,0.0,0.14288]
[1777138708301,59.47,77354.27,14.5,-0.00139,0.0,0.14289]
[1777138714345,59.47,77354.39,14.5,-0.00139,0.0,0.14205]
[1777138719380,59.47,77354.54,14.5,-0.00138,0.0,0.14201]
[1777138731464,59.47,77354.51,14.5,-0.00138,0.0,0.14202]
[1777138739521,59.47,77354.23,14.5,-0.00139,0.0,0.14208]
[1777138744556,59.47,77354.23,14.5,-0.00139,0.0,0.14208]
[1777138749591,59.47,77355.42,14.5,-0.00138,0.0,0.14181]
[1777138754626,59.47,77361.44,14.5,-0.00137,0.0,0.14046]
[1777138759661,59.47,77360.61,14.5,-0.00137,0.0,0.14065]
[1777138764696,59.47,77360.42,14.5,-0.00137,0.0,0.14069]
[1777138769730,59.47,77359.16,14.5,-0.00137,0.0,0.14097]
[1777138774766,59.47,77359.41,14.5,-0.00137,0.0,0.14011]
[1777138780808,59.47,77354.01,14.5,-0.00138,0.0,0.14132]
[1777138785842,59.47,77353.73,14.5,-0.00138,0.0,0.14138]
[1777138790878,59.47,77356.63,14.5,-0.00137,0.0,0.14073]
[1777138795912,59.47,77356.86,14.5,-0.00137,0.0,0.14068]
[1777138802962,59.47,77356.83,14.5,-0.00137,0.0,0.14069]
[1777138813037,59.47,77356.83,14.5,-0.00137,0.0,0.14069]
[1777138818072,59.47,77357.08,14.5,-0.00137,0.0,0.14063]
[1777138823585,59.47,77357.12,14.5,-0.00137,0.0,0.14062]
[1777138829149,59.47,77356.34,14.5,-0.00137,0.0,0.1408]
[1777138834184,59.47,77355.86,14.5,-0.00137,0.0,0.14009]
[1777138840226,59.47,77356.4,14.5,-0.00136,0.0,0.13997]
[1777138845997,59.47,77356.2,14.5,-0.00137,0.0,0.14002]
[1777138853051,59.47,77356.4,14.5,-0.00136,0.0,0.13997]
[1777138858355,59.47,77356.98,14.5,-0.00136,0.0,0.13984]
[1777138863392,59.47,77356.57,14.5,-0.00136,0.0,0.13994]
[1777138868426,59.47,77356.74,14.5,-0.00136,0.0,0.1399]
[1777138873461,59.47,77356.98,14.5,-0.00136,0.0,0.13984]
[1777138879503,59.47,77356.97,14.5,-0.00136,0.0,0.13985]
[1777138887563,59.47,77357.05,14.5,-0.00136,0.0,0.13983]
[1777138894621,59.47,77356.92,14.5,-0.00136,0.0,0.13905]
[1777138905726,59.47,77357.51,14.5,-0.00135,0.0,0.13892]
[1777138910761,59.47,77358.49,14.5,-0.00135,0.0,0.1387]
[1777138915796,59.47,77356.78,14.5,-0.00136,0.0,0.13908]
[1777138920830,59.47,77356.59,14.5,-0.00136,0.0,0.13913]
[1777138925865,59.47,77356.85,14.5,-0.00136,0.0,0.13907]
[1777138927882,59.47,77345.92,14.5,-0.00138,0.0,0.14152]
[1777138933924,59.47,77347.35,14.5,-0.00138,0.0,0.1412]
[1777138938953,59.47,77348.11,14.5,-0.00138,0.0,0.14102]
[1777138943994,59.47,77350.96,14.5,-0.00137,0.0,0.14038]
[1777138949029,59.47,77350.81,14.5,-0.00137,0.0,0.14042]
[1777138954063,59.47,77350.25,14.5,-0.00136,0.0,0.13973]
[1777138959099,59.47,77349.87,14.5,-0.00136,0.0,0.13982]
[1777138959861,59.47,77349.87,14.5,-0.00136,0.0,0.13982]
[1777138965731,59.47,77350.1,14.5,-0.00136,0.0,0.13977]
[1777138971183,59.47,77349.05,14.5,-0.00137,0.0,0.14]
[1777138976220,59.47,77348.91,14.5,-0.00137,0.0,0.14003]
[1777138981254,59.47,77348.51,14.5,-0.00137,0.0,0.14012]
[1777138986289,59.47,77348.62,14.5,-0.00137,0.0,0.1401]
[1777138991324,59.47,77348.34,14.5,-0.00137,0.0,0.14016]
[1777138996358,59.47,77348.87,14.5,-0.00137,0.0,0.14004]
[1777139001394,59.47,77348.62,14.5,-0.00137,0.0,0.1401]
[1777139007438,59.47,77348.4,14.5,-0.00137,0.0,0.14015]
[1777139012473,59.47,77348.65,14.5,-0.00136,0.0,0.13928]
[1777139017508,59.47,77349.52,14.5,-0.00136,0.0,0.13909]
[1777139022543,59.47,77349.23,14.5,-0.00136,0.0,0.13915]
[1777139027578,59.47,77349.16,14.5,-0.00136,0.0,0.13917]
[1777139032613,59.47,77348.95,14.5,-0.00136,0.0,0.13922]
[1777139038654,59.47,77349.23,14.5,-0.00136,0.0,0.13915]
[1777139043690,59.47,77349.62,14.5,-0.00136,0.0,0.13907]
[1777139048725,59.47,77349.63,14.5,-0.00136,0.0,0.13907]
[1777139055774,59.47,77348.64,14.5,-0.00136,0.0,0.13929]
[1777139060941,59.47,77347.51,14.5,-0.00136,0.0,0.13954]
[1777139070881,59.47,77347.66,14.5,-0.00136,0.0,0.1395]
[1777139075916,59.47,77347.47,14.5,-0.00136,0.0,0.13874]
[1777139082025,59.47,77347.51,14.5,-0.00135,0.0,0.13873]
[1777139084980,59.47,77338.01,14.5,-0.00138,0.0,0.14086]
[1777139090015,59.47,77336.98,14.5,-0.00138,0.0,0.14109]
[1777139095049,59.47,77336.41,14.5,-0.00138,0.0,0.14122]
[1777139102099,59.47,77334.8,14.5,-0.00139,0.0,0.14159]
[1777139107134,59.47,77332.42,14.5,-0.00139,0.0,0.14213]
[1777139115189,59.47,77331.55,14.5,-0.00139,0.0,0.14232]
[1777139120225,59.47,77330.59,14.5,-0.0014,0.0,0.14254]
[1777139125261,59.47,77329.69,14.5,-0.0014,0.0,0.14275]
[1777139126953,59.47,77329.69,14.5,-0.0014,0.0,0.14275]
[1777139127807,59.47,77327.13,14.5,-0.0014,0.0,0.14333]
[1777139131310,59.47,77327.74,14.5,-0.0014,0.0,0.14319]
[1777139137346,59.47,77328.18,14.5,-0.00139,0.0,0.14227]
[1777139142381,59.47,77328.65,14.5,-0.00139,0.0,0.14216]
[1777139155471,59.47,77328.54,14.5,-0.00139,0.0,0.14219]
[1777139165542,59.47,77328.54,14.5,-0.00139,0.0,0.14219]
[1777139171584,59.47,77329.67,14.5,-0.00139,0.0,0.14193]
[1777139176621,59.47,77329.64,14.5,-0.00139,0.0,0.14194]
[1777139181656,59.47,77329.6,14.5,-0.00139,0.0,0.14195]
[1777139193739,59.47,77329.46,14.5,-0.00138,0.0,0.14116]
[1777139201796,59.47,77329.6,14.5,-0.00138,0.0,0.14113]
[1777139207838,59.47,77329.47,14.5,-0.00138,0.0,0.14116]
[1777139212872,59.47,77329.32,14.5,-0.00138,0.0,0.14119]
[1777139217908,59.47,77329.52,14.5,-0.00138,0.0,0.14114]
[1777139223949,59.47,77329.27,14.5,-0.00138,0.0,0.1412]
[1777139228985,59.47,77328.7,14.5,-0.00138,0.0,0.14133]
[1777139234019,59.47,77327.94,14.5,-0.00139,0.0,0.1415]
[1777139239066,59.47,77327.62,14.5,-0.00139,0.0,0.14158]
[1777139245219,59.47,77327.94,14.5,-0.00139,0.0,0.1415]
[1777139251150,59.47,77327.83,14.5,-0.00138,0.0,0.14071]
[1777139262227,59.47,77327.94,14.5,-0.00138,0.0,0.14068]
[1777139271290,59.47,77326.81,14.5,-0.00138,0.0,0.14094]
[1777139278340,59.47,77327.33,14.5,-0.00138,0.0,0.14082]
[1777139279225,59.47,77327.33,14.5,-0.00138,0.0,0.14082]
[1777139286396,59.47,77324.35,14.5,-0.00139,0.0,0.1415]
[1777139291431,59.47,77324.79,14.5,-0.00139,0.0,0.1414]
[1777139292238,59.47,77324.79,14.5,-0.00139,0.0,0.1414]
[1777139297473,59.47,77324.36,14.5,-0.00139,0.0,0.14149]
[1777139302508,59.47,77323.63,14.5,-0.00139,0.0,0.14166]
[1777139307543,59.47,77323.56,14.5,-0.00139,0.0,0.14168]
[1777139313584,59.47,77324.68,14.5,-0.00138,0.0,0.1406]
[1777139318619,59.47,77324.54,14.5,-0.00138,0.0,0.14064]
[1777139324662,59.47,77324.44,14.5,-0.00138,0.0,0.14066]
[1777139329697,59.47,77324.76,14.5,-0.00138,0.0,0.14059]
[1777139334732,59.47,77324.96,14.5,-0.00138,0.0,0.14054]
[1777139339766,59.47,77329.52,14.5,-0.00137,0.0,0.13952]
[1777139345809,59.47,77328.51,14.5,-0.00137,0.0,0.13974]
[1777139349836,59.47,77319.14,14.5,-0.00139,0.0,0.14186]
[1777139354872,59.47,77315.99,14.5,-0.0014,0.0,0.14258]
[1777139360691,59.47,77316.16,14.5,-0.0014,0.0,0.14254]
[1777139365949,59.47,77306.31,14.5,-0.00142,0.0,0.1448]
[1777139370984,59.47,77303.17,14.5,-0.00143,0.0,0.14553]
[1777139376018,59.47,77301.23,14.5,-0.00143,0.0,0.14514]
[1777139381053,59.47,77299.81,14.5,-0.00143,0.0,0.14547]
[1777139383067,59.47,77290.1,14.5,-0.00146,0.0,0.14775]
[1777139388103,59.47,77282.33,14.5,-0.00148,0.0,0.14959]
[1777139393138,59.47,77280.76,14.5,-0.00148,0.0,0.14997]
[1777139398173,59.47,77280.63,14.5,-0.00148,0.0,0.15]
[1777139403208,59.47,77281.22,14.5,-0.00148,0.0,0.14986]
[1777139408243,59.47,77281.4,14.5,-0.00148,0.0,0.14982]
[1777139414286,59.47,77281.32,14.5,-0.00148,0.0,0.14984]
[1777139419320,59.47,77281.31,14.5,-0.00148,0.0,0.14984]
[1777139424354,59.47,77281.25,14.5,-0.00148,0.0,0.14985]
[1777139429390,59.47,77278.48,14.5,-0.00149,0.0,0.15052]
[1777139434425,59.47,77278.84,14.5,-0.00148,0.0,0.14957]
[1777139440466,59.47,77278.75,14.5,-0.00148,0.0,0.14959]
[1777139447013,59.47,77278.59,14.5,-0.00148,0.0,0.14963]
[1777139452551,59.47,77263.18,14.5,-0.00152,0.0,0.15335]
[1777139457586,59.47,77260.49,14.5,-0.00153,0.0,0.15401]
[1777139462621,59.47,77259.03,14.5,-0.00153,0.0,0.15436]
[1777139467655,59.47,77261.05,14.5,-0.00153,0.0,0.15387]
[1777139476300,59.47,77261.39,14.5,-0.00152,0.0,0.15379]
[1777139477031,59.47,77261.39,14.5,-0.00152,0.0,0.15379]
[1777139482761,59.47,77261.89,14.5,-0.00152,0.0,0.15366]
[1777139487795,59.47,77268.69,14.5,-0.00151,0.0,0.15201]
[1777139492660,59.47,77268.96,14.5,-0.0015,0.0,0.15194]
[1777139501605,59.47,77268.99,14.5,-0.0015,0.0,0.15107]
[1777139507938,59.47,77270.6,14.5,-0.00149,0.0,0.15068]
[1777139515994,59.47,77270.67,14.5,-0.00149,0.0,0.15066]
[1777139521036,59.47,77270.67,14.5,-0.00149,0.0,0.15066]
[1777139529086,59.47,77270.7,14.5,-0.00149,0.0,0.15066]
[1777139539155,59.47,77270.44,14.5,-0.00149,0.0,0.15072]
[1777139545198,59.47,77270.4,14.5,-0.00149,0.0,0.15073]
[1777139550233,59.47,77270.37,14.5,-0.00149,0.0,0.15073]
[1777139554288,59.47,77271.07,14.5,-0.00148,0.0,0.1497]
[1777139560302,59.47,77271.04,14.5,-0.00148,0.0,0.14971]
[1777139569366,59.47,77271.09,14.5,-0.00148,0.0,0.1497]
[1777139579198,59.47,77271.09,14.5,-0.00148,0.0,0.1497]
[1777139586485,59.47,77270.81,14.5,-0.00148,0.0,0.14976]
[1777139591519,59.47,77271.78,14.5,-0.00148,0.0,0.14953]
[1777139596555,59.47,77272.25,14.5,-0.00148,0.0,0.14942]
[1777139601767,59.47,77272.68,14.5,-0.00148,0.0,0.14932]
[1777139607633,59.47,77273.06,14.5,-0.00148,0.0,0.14923]
[1777139614682,59.47,77273.22,14.5,-0.00147,0.0,0.14833]
[1777139619717,59.47,77273.71,14.5,-0.00147,0.0,0.14821]
[1777139627773,59.47,77273.85,14.5,-0.00147,0.0,0.14818]
[1777139639858,59.47,77274.46,14.5,-0.00146,0.0,0.14804]
[1777139644892,59.47,77274.39,14.5,-0.00146,0.0,0.14805]
[1777139650366,59.47,77274.85,14.5,-0.00146,0.0,0.14794]
[1777139656563,59.47,77274.85,14.5,-0.00146,0.0,0.14794]
[1777139664025,59.47,77268.36,14.5,-0.00148,0.0,0.14949]
[1777139669060,59.47,77267.53,14.5,-0.00148,0.0,0.14969]
[1777139675487,59.47,77263.85,14.5,-0.00148,0.0,0.1497]
[1777139681145,59.47,77259.71,14.5,-0.00149,0.0,0.1507]
[1777139686179,59.47,77257.59,14.5,-0.0015,0.0,0.15121]
[1777139691215,59.47,77257.35,14.5,-0.0015,0.0,0.15127]
[1777139696250,59.47,77256.31,14.5,-0.0015,0.0,0.15152]
[1777139702293,59.47,77257.2,14.5,-0.0015,0.0,0.1513]
[1777139707328,59.47,77257.08,14.5,-0.0015,0.0,0.15133]
[1777139712362,59.47,77257.24,14.5,-0.0015,0.0,0.15129]
[1777139717397,59.47,77255.88,14.5,-0.00151,0.0,0.15162]
[1777139722433,59.47,77251.01,14.5,-0.00152,0.0,0.15281]
[1777139723959,59.47,77250.42,14.5,-0.00152,0.0,0.15295]
[1777139724447,59.47,77249.88,14.5,-0.00152,0.0,0.15308]
[1777139729482,59.47,77244.3,14.5,-0.00154,0.0,0.15445]
[1777139734517,59.47,77240.21,14.5,-0.00154,0.0,0.15457]
[1777139736530,59.47,77249.56,14.5,-0.00151,0.0,0.15228]
[1777139738545,59.47,77257.81,14.5,-0.00149,0.0,0.15029]
[1777139740563,59.47,77265.43,14.5,-0.00147,0.0,0.14847]
[1777139744591,59.47,77273.21,14.5,-0.00145,0.0,0.14662]
[1777139749680,59.47,77278.7,14.5,-0.00144,0.0,0.14534]
[1777139750633,59.47,77279.55,14.5,-0.00144,0.0,0.14514]
[1777139755671,59.47,77283.9,14.5,-0.00142,0.0,0.14413]
[1777139760705,59.47,77284.05,14.5,-0.00142,0.0,0.1441]
[1777139765743,59.47,77277.78,14.5,-0.00144,0.0,0.14555]
[1777139770775,59.47,77278.47,14.5,-0.00144,0.0,0.14539]
[1777139774033,59.47,77278.7,14.5,-0.00144,0.0,0.14534]
[1777139774134,59.47,77278.58,14.5,-0.00144,0.0,0.14537]
[1777139779839,59.47,77279.86,14.5,-0.00143,0.0,0.14507]
[1777139784875,59.47,77280.03,14.5,-0.00143,0.0,0.14503]
[1777139789909,59.47,77280.08,14.5,-0.00143,0.0,0.14502]
[1777139797966,59.47,77280.47,14.5,-0.00142,0.0,0.14408]
[1777139803002,59.47,77280.34,14.5,-0.00142,0.0,0.14411]
[1777139808039,59.47,77280.32,14.5,-0.00143,0.0,0.14412]
[1777139809191,59.47,77280.32,14.5,-0.00143,0.0,0.14412]
[1777139809248,59.47,77280.56,14.5,-0.00142,0.0,0.14406]
[1777139814656,59.47,77280.88,14.5,-0.00142,0.0,0.14399]
[1777139814758,59.47,77280.84,14.5,-0.00142,0.0,0.144]
[1777139820123,59.47,77274.37,14.5,-0.00144,0.0,0.1455]
[1777139822136,59.47,77266.33,14.5,-0.00146,0.0,0.14739]
[1777139827171,59.47,77275.34,14.5,-0.00144,0.0,0.14528]
[1777139832206,59.47,77276.02,14.5,-0.00144,0.0,0.14512]
[1777139836234,59.47,77263.74,14.5,-0.00147,0.0,0.14801]
[1777139841270,59.47,77261.23,14.5,-0.00147,0.0,0.1486]
[1777139846305,59.47,77261.63,14.5,-0.00147,0.0,0.14851]
[1777139851341,59.47,77260.77,14.5,-0.00147,0.0,0.14785]
[1777139858390,59.47,77261.03,14.5,-0.00147,0.0,0.14779]
[1777139863426,59.47,77260.03,14.5,-0.00147,0.0,0.14803]
[1777139868461,59.47,77258.18,14.5,-0.00147,0.0,0.14847]
[1777139873496,59.47,77257.18,14.5,-0.00148,0.0,0.14871]
[1777139878534,59.47,77261.19,14.5,-0.00147,0.0,0.14775]
[1777139883568,59.47,77269.32,14.5,-0.00144,0.0,0.14584]
[1777139884689,59.47,77269.32,14.5,-0.00144,0.0,0.14584]
[1777139884788,59.47,77269.66,14.5,-0.00144,0.0,0.14576]
[1777139890617,59.47,77272.7,14.5,-0.00144,0.0,0.14505]
[1777139895654,59.47,77273.8,14.5,-0.00143,0.0,0.14479]
[1777139907741,59.47,77273.82,14.5,-0.00143,0.0,0.14479]
[1777139918818,59.47,77277.3,14.5,-0.00142,0.0,0.14314]
[1777139924860,59.47,77276.93,14.5,-0.00142,0.0,0.14323]
[1777139929895,59.47,77276.74,14.5,-0.00142,0.0,0.14327]
[1777139934929,59.47,77280.81,14.5,-0.00141,0.0,0.14233]
[1777139939965,59.47,77281.24,14.5,-0.00141,0.0,0.14223]
[1777139944999,59.47,77281.27,14.5,-0.00141,0.0,0.14223]
[1777139950022,59.47,77281.15,14.5,-0.00141,0.0,0.14225]
[1777139956082,59.47,77281.48,14.5,-0.00141,0.0,0.14218]
[1777139961117,59.47,77281.47,14.5,-0.00141,0.0,0.14218]
[1777139966152,59.47,77281.78,14.5,-0.00141,0.0,0.14211]
[1777139972193,59.47,77281.6,14.5,-0.0014,0.0,0.14132]
[1777139976222,59.47,77265.12,14.5,-0.00144,0.0,0.14512]
[1777139981258,59.47,77266.12,14.5,-0.00144,0.0,0.14489]
[1777139986293,59.47,77268.07,14.5,-0.00143,0.0,0.14444]
[1777139991328,59.47,77274.84,14.5,-0.00141,0.0,0.14287]
[1777139996363,59.47,77274.96,14.5,-0.00141,0.0,0.14284]
[1777140001398,59.47,77255.04,14.5,-0.00147,0.0,0.1475]
[1777140004419,59.47,77243.2,14.5,-0.0015,0.0,0.15033]
[1777140008492,59.47,77252.49,14.5,-0.00147,0.0,0.1481]
[1777140015500,59.47,77254.12,14.5,-0.00147,0.0,0.14771]
[1777140020535,59.47,77259.2,14.5,-0.00145,0.0,0.14651]
[1777140025570,59.47,77259.99,14.5,-0.00145,0.0,0.14633]
[1777140030605,59.47,77260.33,14.5,-0.00145,0.0,0.14625]
[1777140035639,59.47,77264.93,14.5,-0.00143,0.0,0.14432]
[1777140040675,59.47,77265.63,14.5,-0.00143,0.0,0.14416]
[1777140045710,59.47,77266.5,14.5,-0.00143,0.0,0.14396]
[1777140050748,59.47,77273.69,14.5,-0.00141,0.0,0.1423]
[1777140056790,59.47,77278.67,14.5,-0.0014,0.0,0.14116]
[1777140061825,59.47,77281.01,14.5,-0.00139,0.0,0.14063]
[1777140066860,59.47,77282.22,14.5,-0.00139,0.0,0.14035]
[1777140071897,59.47,77289.83,14.5,-0.00137,0.0,0.13863]
[1777140076930,59.47,77288.35,14.5,-0.00137,0.0,0.13897]
[1777140081965,59.47,77296.72,14.5,-0.00135,0.0,0.1371]
[1777140087000,59.47,77307.55,14.5,-0.00133,0.0,0.13471]
[1777140092036,59.47,77312.27,14.5,-0.00131,0.0,0.13289]
[1777140097071,59.47,77314.09,14.5,-0.0013,0.0,0.13249]
[1777140101101,59.47,77322.62,14.5,-0.00128,0.0,0.13067]
[1777140106135,59.47,77324.87,14.5,-0.00128,0.0,0.13019]
[1777140111170,59.47,77333.06,14.5,-0.00126,0.0,0.12846]
[1777140116206,59.47,77336.28,14.5,-0.00125,0.0,0.12779]
[1777140121241,59.47,77336.56,14.5,-0.00125,0.0,0.12773]
[1777140126276,59.47,77338.97,14.5,-0.00125,0.0,0.12723]
[1777140131311,59.47,77332.83,14.5,-0.00126,0.0,0.12851]
[1777140136347,59.47,77332.41,14.5,-0.00126,0.0,0.1286]
[1777140144403,59.47,77331.36,14.5,-0.00126,0.0,0.12882]
[1777140149437,59.47,77330.26,14.5,-0.00127,0.0,0.12905]
[1777140154473,59.47,77329.99,14.5,-0.00126,0.0,0.12833]
[1777140159507,59.47,77330.36,14.5,-0.00126,0.0,0.12826]
[1777140165553,59.47,77330.56,14.5,-0.00126,0.0,0.12821]
[1777140172602,59.47,77330.62,14.5,-0.00126,0.0,0.1282]
[1777140177637,59.47,77330.4,14.5,-0.00126,0.0,0.12825]
[1777140187706,59.47,77331.06,14.5,-0.00126,0.0,0.12811]
[1777140192741,59.47,77331.01,14.5,-0.00126,0.0,0.12812]
[1777140199791,59.47,77331.26,14.5,-0.00126,0.0,0.12807]
[1777140205833,59.47,77332.24,14.5,-0.00125,0.0,0.12786]
[1777140210867,59.47,77332.61,14.5,-0.00125,0.0,0.12779]
[1777140215903,59.47,77332.78,14.5,-0.00125,0.0,0.12698]
[1777140220937,59.47,77332.34,14.5,-0.00125,0.0,0.12708]
[1777140226979,59.47,77331.83,14.5,-0.00125,0.0,0.12718]
[1777140233021,59.47,77331.81,14.5,-0.00125,0.0,0.12719]
[1777140238057,59.47,77332.17,14.5,-0.00125,0.0,0.12711]
[1777140243091,59.47,77332.07,14.5,-0.00125,0.0,0.12713]
[1777140248177,59.47,77332.11,14.5,-0.00125,0.0,0.12712]
[1777140254169,59.47,77331.37,14.5,-0.00125,0.0,0.12728]
[1777140260211,59.47,77332.8,14.5,-0.00125,0.0,0.12698]
[1777140262224,59.47,77341.43,14.5,-0.00123,0.0,0.1252]
[1777140266253,59.47,77351.53,14.5,-0.0012,0.0,0.12314]
[1777140269274,59.47,77323.61,14.5,-0.00127,0.0,0.1289]
[1777140270281,59.47,77314.62,14.5,-0.00129,0.0,0.13081]
[1777140273302,59.47,77319.55,14.5,-0.00127,0.0,0.12898]
[1777140278775,59.47,77324.85,14.5,-0.00126,0.0,0.12787]
[1777140283775,59.47,77328.22,14.5,-0.00125,0.0,0.12717]
[1777140289414,59.47,77319.61,14.5,-0.00127,0.0,0.12897]
[1777140294449,59.47,77317.67,14.5,-0.00127,0.0,0.12938]
[1777140300049,59.47,77319.3,14.5,-0.00127,0.0,0.12903]
[1777140305526,59.47,77322.11,14.5,-0.00126,0.0,0.12844]
[1777140308548,59.47,77300.93,14.5,-0.00131,0.0,0.13296]
[1777140313583,59.47,77297.9,14.5,-0.00132,0.0,0.13362]
[1777140319625,59.47,77300.09,14.5,-0.00131,0.0,0.13314]
[1777140324660,59.47,77300.36,14.5,-0.00131,0.0,0.13308]
[1777140331709,59.47,77300.51,14.5,-0.0013,0.0,0.13226]
[1777140336744,59.47,77301.05,14.5,-0.0013,0.0,0.13214]
[1777140341779,59.47,77300.91,14.5,-0.0013,0.0,0.13217]
[1777140346814,59.47,77288.04,14.5,-0.00133,0.0,0.13497]
[1777140351849,59.47,77287.45,14.5,-0.00134,0.0,0.1351]
[1777140357891,59.47,77287.37,14.5,-0.00134,0.0,0.13512]
[1777140362926,59.47,77291.83,14.5,-0.00132,0.0,0.13414]
[1777140367961,59.47,77295.09,14.5,-0.00132,0.0,0.13343]
[1777140368404,59.47,77295.09,14.5,-0.00132,0.0,0.13343]
[1777140374003,59.47,77298.91,14.5,-0.00131,0.0,0.1326]
[1777140379039,59.47,77298.88,14.5,-0.00131,0.0,0.13261]
[1777140385085,59.47,77298.55,14.5,-0.00131,0.0,0.13268]
[1777140390120,59.47,77298.55,14.5,-0.00131,0.0,0.13268]
[1777140398178,59.47,77298.52,14.5,-0.0013,0.0,0.1319]
[1777140400649,59.47,77298.55,14.5,-0.0013,0.0,0.13189]
[1777140408249,59.47,77298.59,14.5,-0.0013,0.0,0.13188]
[1777140413284,59.47,77298.55,14.5,-0.0013,0.0,0.13189]
[1777140418319,59.47,77298.91,14.5,-0.0013,0.0,0.13181]
[1777140423347,59.47,77298.81,14.5,-0.0013,0.0,0.13183]
[1777140428388,59.47,77298.63,14.5,-0.0013,0.0,0.13187]
[1777140433423,59.47,77298.73,14.5,-0.0013,0.0,0.13185]
[1777140444928,59.47,77298.85,14.5,-0.0013,0.0,0.13182]
[1777140451550,59.47,77298.77,14.5,-0.00129,0.0,0.13105]
[1777140459606,59.47,77298.84,14.5,-0.00129,0.0,0.13104]
[1777140464641,59.47,77299.49,14.5,-0.00129,0.0,0.1309]
[1777140470683,59.47,77299.96,14.5,-0.00129,0.0,0.1308]
[1777140475717,59.47,77299.93,14.5,-0.00129,0.0,0.1308]
[1777140485788,59.47,77300.17,14.5,-0.00129,0.0,0.13075]
[1777140490823,59.47,77308.0,14.5,-0.00127,0.0,0.12909]
[1777140496865,59.47,77308.23,14.5,-0.00127,0.0,0.12904]
[1777140504475,59.47,77308.23,14.5,-0.00127,0.0,0.12904]
[1777140509956,59.47,77307.21,14.5,-0.00127,0.0,0.12926]
[1777140514991,59.47,77307.38,14.5,-0.00127,0.0,0.12844]
[1777140521033,59.47,77307.38,14.5,-0.00127,0.0,0.12844]
[1777140526068,59.47,77307.68,14.5,-0.00127,0.0,0.12838]
[1777140531102,59.47,77307.7,14.5,-0.00126,0.0,0.12837]
[1777140536137,59.47,77306.91,14.5,-0.00127,0.0,0.12854]
[1777140541173,59.47,77307.86,14.5,-0.00126,0.0,0.12834]
[1777140547236,59.47,77308.29,14.5,-0.00126,0.0,0.12825]
[1777140554286,59.47,77308.3,14.5,-0.00126,0.0,0.12825]
[1777140560331,59.47,77308.18,14.5,-0.00126,0.0,0.12827]
[1777140566373,59.47,77307.93,14.5,-0.00126,0.0,0.12833]
[1777140571409,59.47,77308.11,14.5,-0.00126,0.0,0.12751]
[1777140576444,59.47,77308.02,14.5,-0.00126,0.0,0.12753]
[1777140581479,59.47,77308.08,14.5,-0.00126,0.0,0.12752]
[1777140586514,59.47,77308.78,14.5,-0.00125,0.0,0.12737]
[1777140591548,59.47,77308.84,14.5,-0.00125,0.0,0.12736]
[1777140596584,59.47,77308.76,14.5,-0.00126,0.0,0.12738]
[1777140601619,59.47,77308.73,14.5,-0.00126,0.0,0.12738]
[1777140606653,59.47,77303.72,14.5,-0.00127,0.0,0.12844]
[1777140611689,59.47,77298.76,14.5,-0.00128,0.0,0.12948]
[1777140616724,59.47,77298.6,14.5,-0.00128,0.0,0.12952]
[1777140627802,59.47,77299.81,14.5,-0.00128,0.0,0.12926]
[1777140633844,59.47,77299.86,14.5,-0.00127,0.0,0.12847]
[1777140638879,59.47,77299.31,14.5,-0.00127,0.0,0.12859]
[1777140643914,59.47,77299.26,14.5,-0.00127,0.0,0.1286]
[1777140648949,59.47,77299.33,14.5,-0.00127,0.0,0.12858]
[1777140654991,59.47,77299.16,14.5,-0.00127,0.0,0.12862]
[1777140660027,59.47,77299.16,14.5,-0.00127,0.0,0.12862]
[1777140666073,59.47,77305.8,14.5,-0.00125,0.0,0.12722]
[1777140672114,59.47,77306.71,14.5,-0.00125,0.0,0.12703]
[1777140678157,59.47,77308.02,14.5,-0.00125,0.0,0.12676]
[1777140682184,59.47,77317.08,14.5,-0.00123,0.0,0.12489]
[1777140687219,59.47,77316.53,14.5,-0.00123,0.0,0.125]
[1777140692255,59.47,77313.97,14.5,-0.00123,0.0,0.12476]
[1777140697290,59.47,77310.9,14.5,-0.00124,0.0,0.1254]
[1777140702325,59.47,77310.85,14.5,-0.00124,0.0,0.12541]
[1777140708366,59.47,77311.62,14.5,-0.00123,0.0,0.12525]
[1777140714409,59.47,77311.63,14.5,-0.00123,0.0,0.12525]
[1777140719444,59.47,77314.67,14.5,-0.00123,0.0,0.12462]
[1777140724479,59.47,77314.28,14.5,-0.00123,0.0,0.1247]
[1777140729514,59.47,77314.21,14.5,-0.00123,0.0,0.12472]
[1777140737571,59.47,77314.34,14.5,-0.00123,0.0,0.12469]
[1777140743613,59.47,77314.54,14.5,-0.00123,0.0,0.12465]
[1777140748655,59.47,77314.24,14.5,-0.00123,0.0,0.12471]
[1777140754697,59.47,77314.37,14.5,-0.00122,0.0,0.12392]
[1777140759731,59.47,77313.7,14.5,-0.00122,0.0,0.12406]
[1777140765525,59.47,77313.84,14.5,-0.00122,0.0,0.12403]
[1777140770809,59.47,77314.0,14.5,-0.00122,0.0,0.124]
[1777140778865,59.47,77314.44,14.5,-0.00122,0.0,0.12391]
[1777140787927,59.47,77316.58,14.5,-0.00122,0.0,0.12347]
[1777140793971,59.47,77317.93,14.5,-0.00121,0.0,0.1232]
[1777140799004,59.47,77320.26,14.5,-0.00121,0.0,0.12273]
[1777140804042,59.47,77321.61,14.5,-0.0012,0.0,0.12245]
[1777140809431,59.47,77321.65,14.5,-0.0012,0.0,0.12244]
[1777140815121,59.47,77315.18,14.5,-0.00121,0.0,0.123]
[1777140820156,59.47,77313.72,14.5,-0.00121,0.0,0.1233]
[1777140825192,59.47,77310.42,14.5,-0.00122,0.0,0.12397]
[1777140830227,59.47,77307.04,14.5,-0.00123,0.0,0.12467]
[1777140835262,59.47,77305.91,14.5,-0.00123,0.0,0.1249]
[1777140840297,59.47,77302.93,14.5,-0.00124,0.0,0.12551]
[1777140847346,59.47,77302.14,14.5,-0.00124,0.0,0.12568]
[1777140853388,59.47,77302.47,14.5,-0.00124,0.0,0.12561]
[1777140859431,59.47,77307.76,14.5,-0.00123,0.0,0.12452]
[1777140864467,59.47,77309.08,14.5,-0.00122,0.0,0.12425]
[1777140869502,59.47,77309.41,14.5,-0.00122,0.0,0.12418]
[1777140874537,59.47,77308.4,14.5,-0.00122,0.0,0.12363]
[1777140879572,59.47,77308.57,14.5,-0.00122,0.0,0.12359]
[1777140884606,59.47,77308.33,14.5,-0.00122,0.0,0.12364]
[1777140889643,59.47,77308.79,14.5,-0.00122,0.0,0.12355]
[1777140894678,59.47,77308.79,14.5,-0.00122,0.0,0.12355]
[1777140899713,59.47,77308.62,14.5,-0.00122,0.0,0.12358]
[1777140905754,59.47,77309.48,14.5,-0.00122,0.0,0.12341]
[1777140917840,59.47,77310.72,14.5,-0.00121,0.0,0.12315]
[1777140927909,59.47,77310.72,14.5,-0.00121,0.0,0.12315]
[1777140934959,59.47,77310.65,14.5,-0.00121,0.0,0.12241]
[1777140943015,59.47,77310.65,14.5,-0.00121,0.0,0.12241]
[1777140950064,59.47,77310.93,14.5,-0.00121,0.0,0.12236]
[1777140960133,59.47,77310.97,14.5,-0.00121,0.0,0.12235]
[1777140971211,59.47,77311.79,14.5,-0.0012,0.0,0.12218]
[1777140985309,59.47,77312.55,14.5,-0.0012,0.0,0.12203]
[1777140991352,59.47,77312.51,14.5,-0.0012,0.0,0.12129]
[1777140996387,59.47,77310.74,14.5,-0.0012,0.0,0.12165]
[1777141001422,59.47,77311.16,14.5,-0.0012,0.0,0.12156]
[1777141006457,59.47,77316.82,14.5,-0.00119,0.0,0.12043]
[1777141012499,59.47,77317.69,14.5,-0.00118,0.0,0.12025]
[1777141017533,59.47,77318.75,14.5,-0.00118,0.0,0.12004]
[1777141022569,59.47,77312.52,14.5,-0.0012,0.0,0.12129]
[1777141027603,59.47,77311.44,14.5,-0.0012,0.0,0.1215]
[1777141032639,59.47,77310.52,14.5,-0.0012,0.0,0.12169]
[1777141038680,59.47,77310.67,14.5,-0.0012,0.0,0.12166]
[1777141043716,59.47,77310.81,14.5,-0.0012,0.0,0.12163]
[1777141049758,59.47,77310.52,14.5,-0.0012,0.0,0.12169]
[1777141054793,59.47,77311.09,14.5,-0.00119,0.0,0.12083]
[1777141063856,59.47,77311.03,14.5,-0.00119,0.0,0.12084]
[1777141072918,59.47,77308.82,14.5,-0.0012,0.0,0.12128]
[1777141078961,59.47,77308.7,14.5,-0.0012,0.0,0.12131]
[1777141086010,59.47,77308.75,14.5,-0.0012,0.0,0.1213]
[1777141091045,59.47,77308.78,14.5,-0.0012,0.0,0.12129]
[1777141099102,59.47,77308.73,14.5,-0.0012,0.0,0.1213]
[1777141104137,59.47,77308.64,14.5,-0.0012,0.0,0.12132]
[1777141109172,59.47,77308.58,14.5,-0.0012,0.0,0.12133]
[1777141114210,59.47,77308.53,14.5,-0.00119,0.0,0.12059]
[1777141119246,59.47,77309.03,14.5,-0.00119,0.0,0.12049]
[1777141124281,59.47,77309.12,14.5,-0.00119,0.0,0.12047]
[1777141129315,59.47,77308.99,14.5,-0.00119,0.0,0.1205]
[1777141134352,59.47,77309.05,14.5,-0.00119,0.0,0.12049]
[1777141139387,59.47,77309.26,14.5,-0.00119,0.0,0.12045]
[1777141149457,59.47,77309.22,14.5,-0.00119,0.0,0.12045]
[1777141154492,59.47,77309.2,14.5,-0.00119,0.0,0.12046]
[1777141159527,59.47,77309.78,14.5,-0.00119,0.0,0.12034]
[1777141164562,59.47,77309.74,14.5,-0.00119,0.0,0.12035]
[1777141169597,59.47,77309.94,14.5,-0.00119,0.0,0.12031]
[1777141174632,59.47,77310.04,14.5,-0.00118,0.0,0.11955]
[1777141179667,59.47,77310.02,14.5,-0.00118,0.0,0.11955]
[1777141184702,59.47,77309.92,14.5,-0.00118,0.0,0.11957]
[1777141189737,59.47,77309.65,14.5,-0.00118,0.0,0.11963]
[1777141195780,59.47,77309.89,14.5,-0.00118,0.0,0.11958]
[1777141201822,59.47,77310.33,14.5,-0.00118,0.0,0.11949]
[1777141206857,59.47,77310.38,14.5,-0.00118,0.0,0.11948]
[1777141211892,59.47,77310.4,14.5,-0.00118,0.0,0.11948]
[1777141216926,59.47,77310.15,14.5,-0.00118,0.0,0.11953]
[1777141222969,59.47,77310.2,14.5,-0.00118,0.0,0.11952]
[1777141228006,59.47,77310.0,14.5,-0.00118,0.0,0.11956]
[1777141234047,59.47,77309.99,14.5,-0.00117,0.0,0.11882]
[1777141239081,59.47,77310.14,14.5,-0.00117,0.0,0.11879]
[1777141250167,59.47,77310.13,14.5,-0.00117,0.0,0.11879]
[1777141256208,59.47,77310.03,14.5,-0.00117,0.0,0.11881]
[1777141261244,59.47,77310.19,14.5,-0.00117,0.0,0.11878]
[1777141263257,59.47,77298.8,14.5,-0.0012,0.0,0.12105]
[1777141268292,59.47,77290.66,14.5,-0.00121,0.0,0.12269]
[1777141273328,59.47,77290.3,14.5,-0.00121,0.0,0.12277]
[1777141278363,59.47,77286.41,14.5,-0.00122,0.0,0.12356]
[1777141283397,59.47,77290.84,14.5,-0.00121,0.0,0.12266]
[1777141288433,59.47,77298.69,14.5,-0.0012,0.0,0.12107]
[1777141291453,59.47,77303.02,14.5,-0.00118,0.0,0.11946]
[1777141298503,59.47,77305.71,14.5,-0.00117,0.0,0.11892]
[1777141303538,59.47,77307.32,14.5,-0.00117,0.0,0.11861]
[1777141309580,59.47,77307.4,14.5,-0.00117,0.0,0.11859]
[1777141316629,59.47,77308.24,14.5,-0.00117,0.0,0.11842]
[1777141328713,59.47,77308.4,14.5,-0.00117,0.0,0.11839]
[1777141333749,59.47,77315.11,14.5,-0.00115,0.0,0.11708]
[1777141339791,59.47,77315.41,14.5,-0.00115,0.0,0.11702]
[1777141347847,59.47,77315.48,14.5,-0.00115,0.0,0.117]
[1777141352882,59.47,77306.32,14.5,-0.00117,0.0,0.11807]
[1777141358929,59.47,77307.2,14.5,-0.00116,0.0,0.11789]
[1777141364970,59.47,77308.11,14.5,-0.00116,0.0,0.11771]
[1777141370007,59.47,77308.16,14.5,-0.00116,0.0,0.1177]
[1777141381833,59.47,77308.39,14.5,-0.00116,0.0,0.11766]
[1777141386904,59.47,77308.5,14.5,-0.00116,0.0,0.11764]
[1777141392507,59.47,77308.46,14.5,-0.00116,0.0,0.11764]
[1777141398202,59.47,77312.21,14.5,-0.00115,0.0,0.11691]
[1777141406263,59.47,77313.08,14.5,-0.00115,0.0,0.11674]
[1777141412156,59.47,77313.05,14.5,-0.00114,0.0,0.11602]
[1777141422376,59.47,77313.17,14.5,-0.00114,0.0,0.116]
[1777141427410,59.47,77313.65,14.5,-0.00114,0.0,0.1159]
[1777141432761,59.47,77313.49,14.5,-0.00114,0.0,0.11593]
[1777141438488,59.47,77313.49,14.5,-0.00114,0.0,0.11593]
[1777141443523,59.47,77313.27,14.5,-0.00114,0.0,0.11598]
[1777141450572,59.47,77313.92,14.5,-0.00114,0.0,0.11585]
[1777141455607,59.47,77319.33,14.5,-0.00113,0.0,0.11481]
[1777141461339,59.47,77319.97,14.5,-0.00113,0.0,0.11468]
[1777141467692,59.47,77322.17,14.5,-0.00112,0.0,0.11426]
[1777141472727,59.47,77312.29,14.5,-0.00114,0.0,0.11544]
[1777141476755,59.47,77296.91,14.5,-0.00117,0.0,0.11844]
[1777141481789,59.47,77299.46,14.5,-0.00117,0.0,0.11794]
[1777141487362,59.47,77301.7,14.5,-0.00116,0.0,0.1175]
[1777141493051,59.47,77308.74,14.5,-0.00115,0.0,0.11613]
[1777141499829,59.47,77311.95,14.5,-0.00114,0.0,0.1155]
[1777141507973,59.47,77310.95,14.5,-0.00114,0.0,0.1157]
[1777141513008,59.47,77313.33,14.5,-0.00114,0.0,0.11524]
[1777141519050,59.47,77320.12,14.5,-0.00112,0.0,0.11394]
[1777141524085,59.47,77320.15,14.5,-0.00112,0.0,0.11393]
[1777141529120,59.47,77319.31,14.5,-0.00112,0.0,0.11409]
[1777141534154,59.47,77319.95,14.5,-0.00112,0.0,0.11325]
[1777141542211,59.47,77320.07,14.5,-0.00112,0.0,0.11323]
[1777141547245,59.47,77319.9,14.5,-0.00112,0.0,0.11326]
[1777141552281,59.47,77319.49,14.5,-0.00112,0.0,0.11334]
[1777141558323,59.47,77319.81,14.5,-0.00112,0.0,0.11328]
[1777141563358,59.47,77319.02,14.5,-0.00112,0.0,0.11343]
[1777141569400,59.47,77319.65,14.5,-0.00112,0.0,0.11331]
[1777141574434,59.47,77319.76,14.5,-0.00112,0.0,0.11329]
[1777141581483,59.47,77319.89,14.5,-0.00112,0.0,0.11326]
[1777141586519,59.47,77320.93,14.5,-0.00111,0.0,0.11307]
[1777141591553,59.47,77321.64,14.5,-0.00111,0.0,0.11222]
[1777141596589,59.47,77321.45,14.5,-0.00111,0.0,0.11226]
[1777141603639,59.47,77321.41,14.5,-0.00111,0.0,0.11226]
[1777141611695,59.47,77321.32,14.5,-0.00111,0.0,0.11228]
[1777141616730,59.47,77320.69,14.5,-0.00111,0.0,0.1124]
[1777141621765,59.47,77321.94,14.5,-0.0011,0.0,0.11216]
[1777141626801,59.47,77322.24,14.5,-0.0011,0.0,0.11211]
[1777141632177,59.47,77322.51,14.5,-0.0011,0.0,0.11206]
[1777141638248,59.47,77322.8,14.5,-0.0011,0.0,0.112]
[1777141643920,59.47,77323.19,14.5,-0.0011,0.0,0.11193]
[1777141648955,59.47,77326.74,14.5,-0.00109,0.0,0.11126]
[1777141653990,59.47,77326.6,14.5,-0.00109,0.0,0.11058]
[1777141659027,59.47,77327.2,14.5,-0.00109,0.0,0.11047]
[1777141664062,59.47,77328.19,14.5,-0.00108,0.0,0.11029]
[1777141669098,59.47,77329.75,14.5,-0.00108,0.0,0.11]
[1777141674133,59.47,77329.55,14.5,-0.00108,0.0,0.11004]
[1777141679167,59.47,77330.14,14.5,-0.00108,0.0,0.10993]
[1777141684203,59.47,77330.52,14.5,-0.00108,0.0,0.10986]
[1777141689238,59.47,77331.99,14.5,-0.00108,0.0,0.10959]
[1777141694273,59.47,77331.96,14.5,-0.00108,0.0,0.10959]
[1777141699308,59.47,77331.92,14.5,-0.00108,0.0,0.1096]
[1777141705351,59.47,77331.99,14.5,-0.00108,0.0,0.10959]
[1777141710390,59.47,77330.97,14.5,-0.00108,0.0,0.10977]
[1777141717438,59.47,77329.96,14.5,-0.00107,0.0,0.10926]
[1777141724487,59.47,77330.09,14.5,-0.00107,0.0,0.10924]
[1777141729523,59.47,77332.17,14.5,-0.00107,0.0,0.10886]
[1777141734558,59.47,77337.88,14.5,-0.00106,0.0,0.10781]
[1777141739593,59.47,77333.28,14.5,-0.00107,0.0,0.10865]
[1777141744628,59.47,77333.59,14.5,-0.00107,0.0,0.1086]
[1777141749662,59.47,77333.61,14.5,-0.00107,0.0,0.10859]
[1777141754685,59.47,77332.66,14.5,-0.00107,0.0,0.10877]
[1777141759733,59.47,77332.2,14.5,-0.00107,0.0,0.10885]
[1777141764767,59.47,77333.28,14.5,-0.00107,0.0,0.10865]
[1777141773831,59.47,77333.95,14.5,-0.00106,0.0,0.10784]
[1777141777859,59.47,77342.13,14.5,-0.00104,0.0,0.10636]
[1777141782906,59.47,77347.0,14.5,-0.00103,0.0,0.10548]
[1777141787929,59.47,77346.96,14.5,-0.00103,0.0,0.10549]
[1777141794978,59.47,77347.36,14.5,-0.00103,0.0,0.10542]
[1777141800015,59.47,77344.57,14.5,-0.00104,0.0,0.10592]
[1777141806057,59.47,77345.7,14.5,-0.00104,0.0,0.10572]
[1777141811092,59.47,77348.15,14.5,-0.00103,0.0,0.10528]
[1777141817134,59.47,77351.3,14.5,-0.00103,0.0,0.10472]
[1777141828211,59.47,77351.3,14.5,-0.00103,0.0,0.10472]
[1777141834253,59.47,77347.84,14.5,-0.00103,0.0,0.10466]
[1777141840295,59.47,77347.43,14.5,-0.00103,0.0,0.10473]
[1777141846337,59.47,77351.1,14.5,-0.00102,0.0,0.10408]
[1777141851372,59.47,77357.75,14.5,-0.00101,0.0,0.10291]
[1777141856407,59.47,77359.34,14.5,-0.001,0.0,0.10264]
[1777141860435,59.47,77369.89,14.5,-0.00099,0.0,0.10081]
[1777141862449,59.47,77361.0,14.5,-0.001,0.0,0.10235]
[1777141867487,59.47,77360.2,14.5,-0.001,0.0,0.10249]
[1777141872522,59.47,77360.98,14.5,-0.001,0.0,0.10235]
[1777141877558,59.47,77360.49,14.5,-0.001,0.0,0.10244]
[1777141882593,59.47,77360.0,14.5,-0.001,0.0,0.10252]
[1777141888635,59.47,77359.18,14.5,-0.00101,0.0,0.10266]
[1777141893670,59.47,77359.99,14.5,-0.001,0.0,0.10186]
[1777141898705,59.47,77358.92,14.5,-0.001,0.0,0.10205]
[1777141903799,59.47,77359.95,14.5,-0.001,0.0,0.10187]
[1777141904747,59.47,77385.76,14.5,-0.00095,0.0,0.09748]
[1777141905754,59.47,77394.77,14.5,-0.00093,0.0,0.09599]
[1777141910790,59.47,77394.52,14.5,-0.00093,0.0,0.09603]
[1777141917838,59.47,77388.53,14.5,-0.00095,0.0,0.09702]
[1777141922874,59.47,77389.36,14.5,-0.00094,0.0,0.09689]
[1777141927909,59.47,77398.37,14.5,-0.00093,0.0,0.0954]
[1777141932943,59.47,77397.75,14.5,-0.00093,0.0,0.09551]
[1777141937979,59.47,77396.78,14.5,-0.00093,0.0,0.09566]
[1777141943014,59.47,77393.34,14.5,-0.00094,0.0,0.09623]
[1777141948050,59.47,77389.33,14.5,-0.00094,0.0,0.09689]
[1777141953085,59.47,77389.58,14.5,-0.00094,0.0,0.09622]
[1777141958120,59.47,77389.73,14.5,-0.00094,0.0,0.09619]
[1777141963155,59.47,77389.04,14.5,-0.00094,0.0,0.09631]
[1777141968190,59.47,77388.81,14.5,-0.00094,0.0,0.09634]
[1777141973224,59.47,77392.78,14.5,-0.00093,0.0,0.09569]
[1777141978260,59.47,77391.97,14.5,-0.00093,0.0,0.09582]
[1777141988330,59.47,77392.01,14.5,-0.00093,0.0,0.09582]
[1777141993365,59.47,77387.79,14.5,-0.00094,0.0,0.09651]
[1777141998400,59.47,77390.0,14.5,-0.00094,0.0,0.09615]
[1777142005449,59.47,77390.16,14.5,-0.00094,0.0,0.09612]
[1777142011490,59.47,77390.16,14.5,-0.00093,0.0,0.09549]
[1777142017181,59.47,77389.6,14.5,-0.00093,0.0,0.09558]
[1777142026596,59.47,77389.45,14.5,-0.00093,0.0,0.09561]
[1777142032638,59.47,77389.41,14.5,-0.00093,0.0,0.09561]
[1777142037673,59.47,77386.63,14.5,-0.00094,0.0,0.09607]
[1777142042708,59.47,77386.97,14.5,-0.00094,0.0,0.09601]
[1777142047743,59.47,77387.06,14.5,-0.00094,0.0,0.096]
[1777142052777,59.47,77387.22,14.5,-0.00094,0.0,0.09597]
[1777142057813,59.47,77381.68,14.5,-0.00095,0.0,0.09689]
[1777142062848,59.47,77380.92,14.5,-0.00095,0.0,0.09701]
[1777142068889,59.47,77380.91,14.5,-0.00095,0.0,0.09702]
[1777142075938,59.47,77380.82,14.5,-0.00094,0.0,0.0964]
[1777142080974,59.47,77385.46,14.5,-0.00093,0.0,0.09563]
[1777142086009,59.47,77384.94,14.5,-0.00093,0.0,0.09572]
[1777142091044,59.47,77384.44,14.5,-0.00093,0.0,0.0958]
[1777142097086,59.47,77384.64,14.5,-0.00093,0.0,0.09577]
[1777142102121,59.47,77387.69,14.5,-0.00093,0.0,0.09527]
[1777142110177,59.47,77387.99,14.5,-0.00093,0.0,0.09522]
[1777142117226,59.47,77388.71,14.5,-0.00093,0.0,0.0951]
[1777142122261,59.47,77386.74,14.5,-0.00093,0.0,0.09542]
[1777142127296,59.47,77388.03,14.5,-0.00093,0.0,0.09521]
[1777142132332,59.47,77388.13,14.5,-0.00092,0.0,0.09457]
[1777142137366,59.47,77387.82,14.5,-0.00092,0.0,0.09462]
[1777142142402,59.47,77387.62,14.5,-0.00092,0.0,0.09465]
[1777142152473,59.47,77387.58,14.5,-0.00092,0.0,0.09466]
[1777142158515,59.47,77392.83,14.5,-0.00091,0.0,0.09381]
[1777142164198,59.47,77392.83,14.5,-0.00091,0.0,0.09381]
[1777142171607,59.47,77393.11,14.5,-0.00091,0.0,0.09376]
[1777142176672,59.47,77392.75,14.5,-0.00091,0.0,0.09382]
[1777142183690,59.47,77393.13,14.5,-0.00091,0.0,0.09376]
[1777142188726,59.47,77393.38,14.5,-0.00091,0.0,0.09372]
[1777142193761,59.47,77395.41,14.5,-0.0009,0.0,0.09278]
[1777142198796,59.47,77396.19,14.5,-0.0009,0.0,0.09265]
[1777142203831,59.47,77401.19,14.5,-0.00089,0.0,0.09186]
[1777142208866,59.47,77404.52,14.5,-0.00089,0.0,0.09133]
[1777142213901,59.47,77410.91,14.5,-0.00088,0.0,0.09033]
[1777142218935,59.47,77411.51,14.5,-0.00088,0.0,0.09024]
[1777142223973,59.47,77407.95,14.5,-0.00088,0.0,0.09079]
[1777142229009,59.47,77402.57,14.5,-0.00089,0.0,0.09164]
[1777142234044,59.47,77397.87,14.5,-0.0009,0.0,0.09238]
[1777142239079,59.47,77394.21,14.5,-0.00091,0.0,0.09297]
[1777142244113,59.47,77394.61,14.5,-0.0009,0.0,0.0929]
[1777142249149,59.47,77394.78,14.5,-0.0009,0.0,0.09288]
[1777142255191,59.47,77394.75,14.5,-0.0009,0.0,0.09227]
[1777142260225,59.47,77394.4,14.5,-0.0009,0.0,0.09232]
[1777142265261,59.47,77389.43,14.5,-0.00091,0.0,0.09312]
[1777142270296,59.47,77389.26,14.5,-0.00091,0.0,0.09314]
[1777142273321,59.47,77380.8,14.5,-0.00092,0.0,0.09451]
[1777142278354,59.47,77375.77,14.5,-0.00093,0.0,0.09533]
[1777142286411,59.47,77376.65,14.5,-0.00093,0.0,0.09518]
[1777142293460,59.47,77382.04,14.5,-0.00092,0.0,0.09431]
[1777142298495,59.47,77382.99,14.5,-0.00092,0.0,0.09415]
[1777142303529,59.47,77383.25,14.5,-0.00092,0.0,0.09411]
[1777142308565,59.47,77382.46,14.5,-0.00092,0.0,0.09424]
[1777142313600,59.47,77382.0,14.5,-0.00091,0.0,0.09369]
[1777142318634,59.47,77382.47,14.5,-0.00091,0.0,0.09361]
[1777142329711,59.47,77382.37,14.5,-0.00091,0.0,0.09363]
[1777142334748,59.47,77382.19,14.5,-0.00091,0.0,0.09366]
[1777142340790,59.47,77382.53,14.5,-0.00091,0.0,0.0936]
[1777142345825,59.47,77382.24,14.5,-0.00091,0.0,0.09365]
[1777142350860,59.47,77378.89,14.5,-0.00092,0.0,0.09419]
[1777142356902,59.47,77376.02,14.5,-0.00092,0.0,0.09466]
[1777142361937,59.47,77377.76,14.5,-0.00092,0.0,0.09438]
[1777142366971,59.47,77376.84,14.5,-0.00092,0.0,0.09453]
[1777142372007,59.47,77376.23,14.5,-0.00092,0.0,0.094]
[1777142378049,59.47,77377.01,14.5,-0.00092,0.0,0.09387]
[1777142383083,59.47,77377.14,14.5,-0.00092,0.0,0.09385]
[1777142388118,59.47,77376.92,14.5,-0.00092,0.0,0.09389]
[1777142393154,59.47,77373.16,14.5,-0.00092,0.0,0.0945]
[1777142398188,59.47,77372.4,14.5,-0.00093,0.0,0.09462]
[1777142406245,59.47,77373.46,14.5,-0.00092,0.0,0.09445]
[1777142414329,59.47,77373.72,14.5,-0.00092,0.0,0.09441]
[1777142419364,59.47,77376.0,14.5,-0.00092,0.0,0.09404]
[1777142429434,59.47,77376.0,14.5,-0.00092,0.0,0.09404]
[1777142441518,59.47,77375.96,14.5,-0.00091,0.0,0.09342]
[1777142451588,59.47,77375.96,14.5,-0.00091,0.0,0.09342]
[1777142458637,59.47,77377.72,14.5,-0.00091,0.0,0.09314]
[1777142463672,59.47,77375.87,14.5,-0.00091,0.0,0.09343]
[1777142468707,59.47,77372.05,14.5,-0.00092,0.0,0.09405]
[1777142474748,59.47,77369.96,14.5,-0.00092,0.0,0.09439]
[1777142479784,59.47,77370.35,14.5,-0.00092,0.0,0.09433]
[1777142484818,59.47,77370.34,14.5,-0.00092,0.0,0.09433]
[1777142489854,59.47,77371.49,14.5,-0.00092,0.0,0.09414]
[1777142494889,59.47,77370.66,14.5,-0.00092,0.0,0.09365]
[1777142500931,59.47,77371.01,14.5,-0.00092,0.0,0.09359]
[1777142506630,59.47,77370.61,14.5,-0.00092,0.0,0.09366]
[1777142514059,59.47,77371.24,14.5,-0.00091,0.0,0.09356]
[1777142519093,59.47,77371.37,14.5,-0.00091,0.0,0.09354]
[1777142524141,59.47,77371.3,14.5,-0.00091,0.0,0.09355]
[1777142529176,59.47,77371.21,14.5,-0.00092,0.0,0.09356]
[1777142534211,59.47,77370.84,14.5,-0.00092,0.0,0.09362]
[1777142539246,59.47,77370.82,14.5,-0.00092,0.0,0.09362]
[1777142545289,59.47,77370.82,14.5,-0.00092,0.0,0.09362]
[1777142551330,59.47,77371.19,14.5,-0.00091,0.0,0.09294]
[1777142558378,59.47,77371.18,14.5,-0.00091,0.0,0.09294]
[1777142563413,59.47,77370.53,14.5,-0.00091,0.0,0.09305]
[1777142568450,59.47,77368.73,14.5,-0.00091,0.0,0.09334]
[1777142573485,59.47,77362.6,14.5,-0.00092,0.0,0.09433]
[1777142579527,59.47,77362.95,14.5,-0.00092,0.0,0.09427]
[1777142584561,59.47,77362.62,14.5,-0.00092,0.0,0.09433]
[1777142589597,59.47,77357.29,14.5,-0.00093,0.0,0.0952]
[1777142594632,59.47,77357.29,14.5,-0.00093,0.0,0.0952]
[1777142603709,59.47,77357.93,14.5,-0.00093,0.0,0.09509]
[1777142608744,59.47,77358.19,14.5,-0.00093,0.0,0.09505]
[1777142615793,59.47,77357.43,14.5,-0.00093,0.0,0.09454]
[1777142620828,59.47,77357.46,14.5,-0.00093,0.0,0.09454]
[1777142625863,59.47,77357.46,14.5,-0.00093,0.0,0.09454]
[1777142633921,59.47,77357.54,14.5,-0.00093,0.0,0.09453]
[1777142640970,59.47,77357.48,14.5,-0.00093,0.0,0.09454]
[1777142650032,59.47,77357.43,14.5,-0.00093,0.0,0.09454]
[1777142657082,59.47,77357.54,14.5,-0.00093,0.0,0.09453]
[1777142665138,59.47,77357.44,14.5,-0.00093,0.0,0.09454]
[1777142670172,59.47,77354.31,14.5,-0.00093,0.0,0.09505]
[1777142679236,59.47,77354.05,14.5,-0.00093,0.0,0.09446]
[1777142684271,59.47,77345.74,14.5,-0.00094,0.0,0.09583]
[1777142689306,59.47,77344.63,14.5,-0.00094,0.0,0.09601]
[1777142694341,59.47,77337.16,14.5,-0.00096,0.0,0.09726]
[1777142700382,59.47,77335.53,14.5,-0.00096,0.0,0.09753]
[1777142705417,59.47,77334.06,14.5,-0.00096,0.0,0.09778]
[1777142710453,59.47,77343.97,14.5,-0.00094,0.0,0.09612]
[1777142715487,59.47,77346.84,14.5,-0.00094,0.0,0.09565]
[1777142720523,59.47,77349.9,14.5,-0.00093,0.0,0.09514]
[1777142723543,59.47,77358.63,14.5,-0.00092,0.0,0.09372]
[1777142728579,59.47,77359.76,14.5,-0.00092,0.0,0.09354]
[1777142731600,59.47,77364.05,14.5,-0.0009,0.0,0.09223]
[1777142736635,59.47,77367.39,14.5,-0.0009,0.0,0.09169]
[1777142741670,59.47,77369.95,14.5,-0.00089,0.0,0.09129]
[1777142747712,59.47,77371.7,14.5,-0.00089,0.0,0.09101]
[1777142752747,59.47,77371.43,14.5,-0.00089,0.0,0.09105]
[1777142757787,59.47,77377.15,14.5,-0.00088,0.0,0.09015]
[1777142762822,59.47,77378.9,14.5,-0.00088,0.0,0.08988]
[1777142767856,59.47,77379.58,14.5,-0.00088,0.0,0.08977]
[1777142772892,59.47,77379.93,14.5,-0.00088,0.0,0.08972]
[1777142777927,59.47,77378.03,14.5,-0.00088,0.0,0.09002]
[1777142780949,59.47,77367.81,14.5,-0.0009,0.0,0.09163]
[1777142785983,59.47,77368.32,14.5,-0.0009,0.0,0.09155]
[1777142791019,59.47,77367.82,14.5,-0.00089,0.0,0.09101]
[1777142798071,59.47,77368.18,14.5,-0.00089,0.0,0.09095]
[1777142803106,59.47,77367.76,14.5,-0.00089,0.0,0.09102]
[1777142808143,59.47,77367.43,14.5,-0.00089,0.0,0.09107]
[1777142813178,59.47,77366.53,14.5,-0.00089,0.0,0.09121]
[1777142818213,59.47,77367.26,14.5,-0.00089,0.0,0.0911]
[1777142823248,59.47,77364.35,14.5,-0.0009,0.0,0.09156]
[1777142832446,59.47,77364.85,14.5,-0.0009,0.0,0.09148]
[1777142838354,59.47,77361.72,14.5,-0.0009,0.0,0.09198]
[1777142843389,59.47,77361.29,14.5,-0.0009,0.0,0.09205]
[1777142848424,59.47,77361.57,14.5,-0.0009,0.0,0.092]
[1777142853458,59.47,77361.14,14.5,-0.0009,0.0,0.09145]
[1777142860507,59.47,77361.21,14.5,-0.0009,0.0,0.09144]
[1777142866550,59.47,77361.27,14.5,-0.0009,0.0,0.09143]
[1777142871584,59.47,77361.4,14.5,-0.0009,0.0,0.09141]
[1777142876619,59.47,77360.96,14.5,-0.0009,0.0,0.09148]
[1777142881655,59.47,77362.19,14.5,-0.00089,0.0,0.09129]
[1777142886690,59.47,77362.13,14.5,-0.00089,0.0,0.0913]
[1777142891725,59.47,77361.72,14.5,-0.0009,0.0,0.09136]
[1777142898369,59.47,77361.72,14.5,-0.0009,0.0,0.09136]
[1777142905827,59.47,77361.83,14.5,-0.0009,0.0,0.09134]
[1777142910862,59.47,77362.53,14.5,-0.00089,0.0,0.09123]
[1777142916904,59.47,77361.67,14.5,-0.00089,0.0,0.09075]
[1777142921939,59.47,77362.17,14.5,-0.00089,0.0,0.09068]
[1777142926979,59.47,77362.3,14.5,-0.00089,0.0,0.09065]
[1777142933017,59.47,77362.57,14.5,-0.00089,0.0,0.09061]
[1777142938052,59.47,77365.64,14.5,-0.00088,0.0,0.09013]
[1777142943087,59.47,77370.04,14.5,-0.00088,0.0,0.08944]
[1777142948122,59.47,77370.43,14.5,-0.00087,0.0,0.08938]
[1777142953157,59.47,77375.8,14.5,-0.00087,0.0,0.08855]
[1777142958192,59.47,77377.53,14.5,-0.00086,0.0,0.08828]
[1777142963227,59.47,77378.0,14.5,-0.00086,0.0,0.08821]
[1777142968262,59.47,77377.31,14.5,-0.00086,0.0,0.08832]
[1777142973297,59.47,77376.78,14.5,-0.00086,0.0,0.0878]
[1777142979339,59.47,77376.94,14.5,-0.00086,0.0,0.08778]
[1777142982360,59.47,77365.63,14.5,-0.00088,0.0,0.08952]
[1777142987396,59.47,77350.02,14.5,-0.0009,0.0,0.09199]
[1777142992430,59.47,77343.59,14.5,-0.00091,0.0,0.09302]
[1777142997466,59.47,77336.95,14.5,-0.00093,0.0,0.0941]
[1777143002501,59.47,77336.01,14.5,-0.00093,0.0,0.09425]
[1777143008091,59.47,77343.32,14.5,-0.00092,0.0,0.09306]
[1777143018613,59.47,77343.69,14.5,-0.00091,0.0,0.093]
[1777143024468,59.47,77343.69,14.5,-0.00091,0.0,0.093]
[1777143029689,59.47,77343.65,14.5,-0.00091,0.0,0.09301]
[1777143040768,59.47,77343.69,14.5,-0.00091,0.0,0.09238]
[1777143053881,59.47,77344.25,14.5,-0.00091,0.0,0.09229]
[1777143060930,59.47,77343.61,14.5,-0.00091,0.0,0.09239]
[1777143073014,59.47,77343.7,14.5,-0.00091,0.0,0.09238]
[1777143083084,59.47,77343.7,14.5,-0.00091,0.0,0.09238]
[1777143088120,59.47,77342.68,14.5,-0.00091,0.0,0.09254]
[1777143093154,59.47,77332.01,14.5,-0.00092,0.0,0.09364]
[1777143098190,59.47,77334.41,14.5,-0.00092,0.0,0.09325]
[1777143105239,59.47,77334.66,14.5,-0.00092,0.0,0.09321]
[1777143112288,59.47,77335.92,14.5,-0.00092,0.0,0.093]
[1777143117323,59.47,77335.92,14.5,-0.00092,0.0,0.093]
[1777143122358,59.47,77335.6,14.5,-0.00092,0.0,0.09305]
[1777143129406,59.47,77335.73,14.5,-0.00092,0.0,0.09303]
[1777143134835,59.47,77335.86,14.5,-0.00092,0.0,0.09301]
[1777143140484,59.47,77339.73,14.5,-0.00091,0.0,0.09239]
[1777143151562,59.47,77340.88,14.5,-0.0009,0.0,0.09158]
[1777143156597,59.47,77340.9,14.5,-0.0009,0.0,0.09158]
[1777143166667,59.47,77340.77,14.5,-0.0009,0.0,0.0916]
[1777143173716,59.47,77340.9,14.5,-0.0009,0.0,0.09158]
[1777143182779,59.47,77341.23,14.5,-0.0009,0.0,0.09153]
[1777143188820,59.47,77341.39,14.5,-0.0009,0.0,0.0915]
[1777143202134,59.47,77341.99,14.5,-0.0009,0.0,0.09141]
[1777143207955,59.47,77342.23,14.5,-0.0009,0.0,0.09137]
[1777143215010,59.47,77342.48,14.5,-0.00089,0.0,0.09071]
[1777143220039,59.47,77348.49,14.5,-0.00088,0.0,0.08976]
[1777143225075,59.47,77349.63,14.5,-0.00088,0.0,0.08959]
[1777143235145,59.47,77353.34,14.5,-0.00087,0.0,0.08901]
[1777143241187,59.47,77351.77,14.5,-0.00088,0.0,0.08925]
[1777143249243,59.47,77349.18,14.5,-0.00088,0.0,0.08966]
[1777143255285,59.47,77346.35,14.5,-0.00089,0.0,0.0901]
[1777143260320,59.47,77342.65,14.5,-0.00089,0.0,0.09068]
[1777143265355,59.47,77343.77,14.5,-0.00089,0.0,0.09051]
[1777143270390,59.47,77345.27,14.5,-0.00089,0.0,0.09027]
[1777143275424,59.47,77345.08,14.5,-0.00088,0.0,0.08969]
[1777143280460,59.47,77337.71,14.5,-0.00089,0.0,0.09085]
[1777143285494,59.47,77337.87,14.5,-0.00089,0.0,0.09082]
[1777143290534,59.47,77340.83,14.5,-0.00089,0.0,0.09035]
[1777143293554,59.47,77328.5,14.5,-0.00091,0.0,0.09232]
[1777143298589,59.47,77324.24,14.5,-0.00092,0.0,0.093]
[1777143303625,59.47,77331.72,14.5,-0.0009,0.0,0.0918]
[1777143308660,59.47,77332.13,14.5,-0.0009,0.0,0.09174]
[1777143312688,59.47,77324.02,14.5,-0.00092,0.0,0.09304]
[1777143317723,59.47,77323.89,14.5,-0.00092,0.0,0.09306]
[1777143322758,59.47,77323.88,14.5,-0.00092,0.0,0.09306]
[1777143327795,59.47,77324.95,14.5,-0.00092,0.0,0.09289]
[1777143335851,59.47,77325.26,14.5,-0.00091,0.0,0.09221]
[1777143340886,59.47,77327.34,14.5,-0.00091,0.0,0.09188]
[1777143345921,59.47,77327.3,14.5,-0.00091,0.0,0.09188]
[1777143350955,59.47,77327.25,14.5,-0.00091,0.0,0.09189]
[1777143358137,59.47,77327.27,14.5,-0.00091,0.0,0.09189]
[1777143365198,59.47,77327.28,14.5,-0.00091,0.0,0.09189]
[1777143372209,59.47,77327.33,14.5,-0.00091,0.0,0.09188]
[1777143378145,59.47,77332.81,14.5,-0.0009,0.0,0.09101]
[1777143383180,59.47,77336.37,14.5,-0.00089,0.0,0.09044]
[1777143388215,59.47,77337.55,14.5,-0.00089,0.0,0.09026]
[1777143397785,59.47,77337.48,14.5,-0.00089,0.0,0.09027]
[1777143403320,59.47,77338.04,14.5,-0.00088,0.0,0.08956]
[1777143412382,59.47,77338.24,14.5,-0.00088,0.0,0.08953]
[1777143417418,59.47,77337.66,14.5,-0.00088,0.0,0.08962]
[1777143426371,59.47,77338.07,14.5,-0.00088,0.0,0.08956]
[1777143431516,59.47,77339.51,14.5,-0.00088,0.0,0.08933]
[1777143436551,59.47,77340.44,14.5,-0.00088,0.0,0.08919]
[1777143442593,59.47,77340.45,14.5,-0.00088,0.0,0.08919]
[1777143448640,59.47,77341.29,14.5,-0.00088,0.0,0.08906]
[1777143453675,59.47,77341.4,14.5,-0.00087,0.0,0.08843]
[1777143458710,59.47,77340.51,14.5,-0.00087,0.0,0.08857]
[1777143463745,59.47,77334.33,14.5,-0.00088,0.0,0.08953]
[1777143470793,59.47,77334.41,14.5,-0.00088,0.0,0.08952]
[1777143475828,59.47,77334.68,14.5,-0.00088,0.0,0.08948]
[1777143480864,59.47,77335.33,14.5,-0.00088,0.0,0.08938]
[1777143485898,59.47,77332.04,14.5,-0.00089,0.0,0.08989]
[1777143490934,59.47,77329.88,14.5,-0.00089,0.0,0.09023]
[1777143495968,59.47,77329.83,14.5,-0.00089,0.0,0.09024]
[1777143501004,59.47,77329.86,14.5,-0.00089,0.0,0.09024]
[1777143507046,59.47,77334.1,14.5,-0.00088,0.0,0.08957]
[1777143512340,59.47,77334.1,14.5,-0.00088,0.0,0.08896]
[1777143518040,59.47,77334.14,14.5,-0.00088,0.0,0.08895]
[1777143525185,59.47,77334.24,14.5,-0.00088,0.0,0.08894]
[1777143532253,59.47,77334.81,14.5,-0.00088,0.0,0.08885]
[1777143537288,59.47,77337.25,14.5,-0.00087,0.0,0.08847]
[1777143546351,59.47,77337.88,14.5,-0.00087,0.0,0.08837]
[1777143551387,59.47,77339.1,14.5,-0.00087,0.0,0.08818]
[1777143556422,59.47,77339.77,14.5,-0.00087,0.0,0.08808]
[1777143561456,59.47,77339.28,14.5,-0.00087,0.0,0.08815]
[1777143567257,59.47,77339.42,14.5,-0.00087,0.0,0.08813]
[1777143571527,59.47,77347.82,14.5,-0.00085,0.0,0.08624]
[1777143576562,59.47,77351.7,14.5,-0.00084,0.0,0.08566]
[1777143584007,59.47,77351.5,14.5,-0.00084,0.0,0.08569]
[1777143589653,59.47,77349.38,14.5,-0.00085,0.0,0.08601]
[1777143595028,59.47,77350.25,14.5,-0.00084,0.0,0.08588]
[1777143595697,59.47,77328.56,14.5,-0.00088,0.0,0.08921]
[1777143597711,59.47,77315.1,14.5,-0.0009,0.0,0.09134]
[1777143602748,59.47,77318.09,14.5,-0.0009,0.0,0.09086]
[1777143608371,59.47,77311.7,14.5,-0.00091,0.0,0.09188]
[1777143612823,59.47,77324.21,14.5,-0.00089,0.0,0.08989]
[1777143617858,59.47,77327.73,14.5,-0.00088,0.0,0.08934]
[1777143624906,59.47,77331.54,14.5,-0.00088,0.0,0.08875]
[1777143629942,59.47,77331.7,14.5,-0.00087,0.0,0.08872]
[1777143635984,59.47,77331.52,14.5,-0.00087,0.0,0.08814]
[1777143643033,59.47,77332.56,14.5,-0.00087,0.0,0.08798]
[1777143649075,59.47,77330.82,14.5,-0.00087,0.0,0.08825]
[1777143654110,59.47,77330.85,14.5,-0.00087,0.0,0.08824]
[1777143659145,59.47,77330.9,14.5,-0.00087,0.0,0.08824]
[1777143664180,59.47,77331.0,14.5,-0.00087,0.0,0.08822]
[1777143669215,59.47,77332.25,14.5,-0.00087,0.0,0.08803]
[1777143674250,59.47,77331.78,14.5,-0.00087,0.0,0.0881]
[1777143680291,59.47,77332.09,14.5,-0.00087,0.0,0.08805]
[1777143685326,59.47,77332.04,14.5,-0.00087,0.0,0.08806]
[1777143693134,59.47,77332.02,14.5,-0.00087,0.0,0.08806]
[1777143698418,59.47,77332.55,14.5,-0.00086,0.0,0.08738]
[1777143704460,59.47,77332.89,14.5,-0.00086,0.0,0.08732]
[1777143710502,59.47,77332.78,14.5,-0.00086,0.0,0.08734]
[1777143718558,59.47,77333.31,14.5,-0.00086,0.0,0.08726]
[1777143723653,59.47,77333.39,14.5,-0.00086,0.0,0.08725]
[1777143729640,59.47,77335.67,14.5,-0.00086,0.0,0.0869]
[1777143735681,59.47,77332.38,14.5,-0.00086,0.0,0.0874]
[1777143740716,59.47,77331.44,14.5,-0.00086,0.0,0.08755]
[1777143745752,59.47,77331.52,14.5,-0.00086,0.0,0.08753]
[1777143750787,59.47,77331.81,14.5,-0.00086,0.0,0.08749]
[1777143756828,59.47,77331.57,14.5,-0.00086,0.0,0.08692]
[1777143761864,59.47,77332.68,14.5,-0.00086,0.0,0.08675]
[1777143766899,59.47,77331.81,14.5,-0.00086,0.0,0.08689]
[1777143773948,59.47,77327.56,14.5,-0.00086,0.0,0.08754]
[1777143784017,59.47,77326.58,14.5,-0.00087,0.0,0.08769]
[1777143789053,59.47,77326.31,14.5,-0.00087,0.0,0.08773]
[1777143794091,59.47,77326.28,14.5,-0.00087,0.0,0.08774]
[1777143800133,59.47,77326.28,14.5,-0.00087,0.0,0.08774]
[1777143805168,59.47,77327.23,14.5,-0.00086,0.0,0.08759]
[1777143810203,59.47,77328.15,14.5,-0.00086,0.0,0.08745]
[1777143815719,59.47,77328.13,14.5,-0.00086,0.0,0.08685]
[1777143821330,59.47,77328.13,14.5,-0.00086,0.0,0.08685]
[1777143831084,59.47,77328.13,14.5,-0.00086,0.0,0.08685]
[1777143838108,59.47,77328.12,14.5,-0.00086,0.0,0.08685]
[1777143843441,59.47,77328.21,14.5,-0.00086,0.0,0.08684]
[1777143848475,59.47,77328.25,14.5,-0.00086,0.0,0.08683]
[1777143853575,59.47,77329.32,14.5,-0.00086,0.0,0.08667]
[1777143859267,59.47,77329.33,14.5,-0.00086,0.0,0.08666]
[1777143864587,59.47,77330.23,14.5,-0.00085,0.0,0.08653]
[1777143871637,59.47,77333.33,14.5,-0.00084,0.0,0.08546]
[1777143880700,59.47,77333.15,14.5,-0.00084,0.0,0.08549]
[1777143887749,59.47,77334.46,14.5,-0.00084,0.0,0.08529]
[1777143893792,59.47,77334.27,14.5,-0.00084,0.0,0.08532]
[1777143897820,59.47,77323.91,14.5,-0.00086,0.0,0.08689]
[1777143902858,59.47,77328.26,14.5,-0.00085,0.0,0.08623]
[1777143907894,59.47,77329.19,14.5,-0.00085,0.0,0.08609]
[1777143912929,59.47,77331.42,14.5,-0.00085,0.0,0.08575]
[1777143919980,59.47,77328.28,14.5,-0.00085,0.0,0.08622]
[1777143920987,59.47,77317.27,14.5,-0.00087,0.0,0.08791]
[1777143923001,59.47,77307.52,14.5,-0.00089,0.0,0.08943]
[1777143928036,59.47,77304.5,14.5,-0.00089,0.0,0.08991]
[1777143935086,59.47,77300.7,14.5,-0.00089,0.0,0.08989]
[1777143940121,59.47,77300.39,14.5,-0.00089,0.0,0.08994]
[1777143948178,59.47,77301.26,14.5,-0.00089,0.0,0.0898]
[1777143953213,59.47,77301.61,14.5,-0.00089,0.0,0.08975]
[1777143958248,59.47,77301.9,14.5,-0.00089,0.0,0.0897]
[1777143963283,59.47,77301.47,14.5,-0.00089,0.0,0.08977]
[1777143968318,59.47,77302.08,14.5,-0.00089,0.0,0.08967]
[1777143974613,59.47,77302.08,14.5,-0.00089,0.0,0.08967]
[1777143983423,59.47,77302.56,14.5,-0.00089,0.0,0.0896]
[1777143988457,59.47,77302.9,14.5,-0.00089,0.0,0.08954]
[1777143991478,59.47,77307.24,14.5,-0.00087,0.0,0.08825]
[1777143998528,59.47,77307.47,14.5,-0.00087,0.0,0.08821]
[1777144003564,59.47,77306.92,14.5,-0.00087,0.0,0.0883]
[1777144008598,59.47,77307.03,14.5,-0.00087,0.0,0.08828]
[1777144013634,59.47,77307.32,14.5,-0.00087,0.0,0.08824]
[1777144018703,59.47,77307.11,14.5,-0.00087,0.0,0.08827]
[1777144024716,59.47,77307.16,14.5,-0.00087,0.0,0.08826]
[1777144030758,59.47,77307.14,14.5,-0.00087,0.0,0.08826]
[1777144037156,59.47,77307.05,14.5,-0.00087,0.0,0.08828]
[1777144047880,59.47,77306.98,14.5,-0.00087,0.0,0.08829]
[1777144055160,59.47,77306.57,14.5,-0.00087,0.0,0.08774]
[1777144060971,59.47,77306.15,14.5,-0.00087,0.0,0.08781]
[1777144066007,59.47,77306.17,14.5,-0.00087,0.0,0.0878]
[1777144071269,59.47,77306.52,14.5,-0.00087,0.0,0.08775]
[1777144076924,59.47,77306.51,14.5,-0.00087,0.0,0.08775]
[1777144087154,59.47,77306.08,14.5,-0.00087,0.0,0.08782]
[1777144098231,59.47,77306.19,14.5,-0.00087,0.0,0.0878]
[1777144107218,59.47,77306.19,14.5,-0.00087,0.0,0.0878]
[1777144118392,59.47,77306.2,14.5,-0.00086,0.0,0.08719]
[1777144127457,59.47,77306.69,14.5,-0.00086,0.0,0.08711]
[1777144133499,59.47,77310.25,14.5,-0.00086,0.0,0.08657]
[1777144142562,59.47,77310.5,14.5,-0.00086,0.0,0.08653]
[1777144148311,59.47,77310.52,14.5,-0.00086,0.0,0.08653]
[1777144155329,59.47,77310.54,14.5,-0.00086,0.0,0.08652]
[1777144165728,59.47,77314.61,14.5,-0.00085,0.0,0.0859]
[1777144171265,59.47,77314.61,14.5,-0.00085,0.0,0.0859]
[1777144176804,59.47,77313.9,14.5,-0.00085,0.0,0.08541]
[1777144184861,59.47,77314.62,14.5,-0.00084,0.0,0.0853]
[1777144192916,59.47,77317.31,14.5,-0.00084,0.0,0.0849]
[1777144197952,59.47,77317.41,14.5,-0.00084,0.0,0.08488]
[1777144202987,59.47,77314.05,14.5,-0.00085,0.0,0.08539]
[1777144208022,59.47,77316.02,14.5,-0.00084,0.0,0.08509]
[1777144213057,59.47,77319.09,14.5,-0.00084,0.0,0.08463]
[1777144218091,59.47,77320.89,14.5,-0.00083,0.0,0.08436]
[1777144224133,59.47,77321.17,14.5,-0.00083,0.0,0.08432]
[1777144229169,59.47,77327.36,14.5,-0.00082,0.0,0.0834]
[1777144237224,59.47,77327.88,14.5,-0.00082,0.0,0.08274]
[1777144242260,59.47,77336.5,14.5,-0.0008,0.0,0.08148]
[1777144247296,59.47,77334.27,14.5,-0.00081,0.0,0.0818]
[1777144252331,59.47,77323.61,14.5,-0.00082,0.0,0.08337]
[1777144257366,59.47,77322.25,14.5,-0.00083,0.0,0.08357]
[1777144262401,59.47,77322.01,14.5,-0.00083,0.0,0.0836]
[1777144268442,59.47,77322.45,14.5,-0.00083,0.0,0.08354]
[1777144273478,59.47,77322.04,14.5,-0.00083,0.0,0.0836]
[1777144278514,59.47,77321.73,14.5,-0.00083,0.0,0.08364]
[1777144283551,59.47,77320.66,14.5,-0.00083,0.0,0.0838]
[1777144288585,59.47,77320.51,14.5,-0.00083,0.0,0.08383]
[1777144293621,59.47,77320.28,14.5,-0.00082,0.0,0.08327]
[1777144298656,59.47,77320.74,14.5,-0.00082,0.0,0.0832]
[1777144307719,59.47,77320.6,14.5,-0.00082,0.0,0.08322]
[1777144312753,59.47,77313.86,14.5,-0.00083,0.0,0.08423]
[1777144318115,59.47,77313.74,14.5,-0.00083,0.0,0.08424]
[1777144323841,59.47,77313.58,14.5,-0.00083,0.0,0.08427]
[1777144327884,59.47,77328.67,14.5,-0.00081,0.0,0.08204]
[1777144328880,59.47,77351.29,14.5,-0.00078,0.0,0.07879]
[1777144334568,59.47,77346.1,14.5,-0.00078,0.0,0.07953]
[1777144339729,59.47,77345.49,14.5,-0.00078,0.0,0.07961]
[1777144349020,59.47,77339.87,14.5,-0.00079,0.0,0.08042]
[1777144354054,59.47,77340.06,14.5,-0.00079,0.0,0.07982]
[1777144359090,59.47,77340.46,14.5,-0.00079,0.0,0.07976]
[1777144366139,59.47,77341.1,14.5,-0.00079,0.0,0.07967]
[1777144372180,59.47,77341.24,14.5,-0.00079,0.0,0.07965]
[1777144377215,59.47,77341.19,14.5,-0.00079,0.0,0.07966]
[1777144382251,59.47,77341.28,14.5,-0.00079,0.0,0.07965]
[1777144387286,59.47,77340.08,14.5,-0.00079,0.0,0.07982]
[1777144393328,59.47,77340.32,14.5,-0.00079,0.0,0.07978]
[1777144399369,59.47,77340.26,14.5,-0.00079,0.0,0.07979]
[1777144404404,59.47,77340.17,14.5,-0.00079,0.0,0.0798]
[1777144409439,59.47,77339.22,14.5,-0.00079,0.0,0.07994]
[1777144414475,59.47,77339.11,14.5,-0.00078,0.0,0.07939]
[1777144419510,59.47,77338.48,14.5,-0.00078,0.0,0.07948]
[1777144426656,59.47,77338.48,14.5,-0.00078,0.0,0.07948]
[1777144436630,59.47,77338.72,14.5,-0.00078,0.0,0.07944]
[1777144442672,59.47,77338.8,14.5,-0.00078,0.0,0.07943]
[1777144447707,59.47,77339.66,14.5,-0.00078,0.0,0.07931]
[1777144452744,59.47,77339.75,14.5,-0.00078,0.0,0.0793]
[1777144459793,59.47,77339.8,14.5,-0.00078,0.0,0.07929]
[1777144464827,59.47,77339.67,14.5,-0.00078,0.0,0.07931]
[1777144471877,59.47,77339.83,14.5,-0.00078,0.0,0.07872]
[1777144476911,59.47,77345.36,14.5,-0.00077,0.0,0.07795]
[1777144483961,59.47,77345.03,14.5,-0.00077,0.0,0.07799]
[1777144488996,59.47,77345.02,14.5,-0.00077,0.0,0.07799]
[1777144494030,59.47,77346.33,14.5,-0.00077,0.0,0.07781]
[1777144499066,59.47,77346.47,14.5,-0.00077,0.0,0.07779]
[1777144504101,59.47,77346.8,14.5,-0.00077,0.0,0.07774]
[1777144509136,59.47,77347.66,14.5,-0.00076,0.0,0.07762]
[1777144514170,59.47,77347.79,14.5,-0.00076,0.0,0.07761]
[1777144521219,59.47,77346.61,14.5,-0.00077,0.0,0.07777]
[1777144526255,59.47,77343.29,14.5,-0.00077,0.0,0.07824]
[1777144532297,59.47,77342.9,14.5,-0.00077,0.0,0.07773]
[1777144537331,59.47,77342.94,14.5,-0.00077,0.0,0.07772]
[1777144544381,59.47,77343.04,14.5,-0.00077,0.0,0.07771]
[1777144550423,59.47,77342.75,14.5,-0.00077,0.0,0.07775]
[1777144560492,59.47,77342.75,14.5,-0.00077,0.0,0.07775]
[1777144565528,59.47,77342.86,14.5,-0.00077,0.0,0.07774]
[1777144574592,59.47,77342.38,14.5,-0.00077,0.0,0.0778]
[1777144581064,59.47,77342.38,14.5,-0.00077,0.0,0.0778]
[1777144586675,59.47,77340.09,14.5,-0.00077,0.0,0.07812]
[1777144596746,59.47,77340.09,14.5,-0.00077,0.0,0.07756]
[1777144602184,59.47,77340.18,14.5,-0.00076,0.0,0.07755]
[1777144607823,59.47,77340.69,14.5,-0.00076,0.0,0.07748]
[1777144617893,59.47,77340.69,14.5,-0.00076,0.0,0.07748]
[1777144623935,59.47,77340.65,14.5,-0.00076,0.0,0.07749]
[1777144632998,59.47,77340.65,14.5,-0.00076,0.0,0.07749]
[1777144642060,59.47,77339.38,14.5,-0.00077,0.0,0.07766]
[1777144647096,59.47,77339.5,14.5,-0.00077,0.0,0.07765]
[1777144654145,59.47,77339.89,14.5,-0.00076,0.0,0.07704]
[1777144660187,59.47,77340.28,14.5,-0.00076,0.0,0.07698]
[1777144666229,59.47,77341.92,14.5,-0.00076,0.0,0.07676]
[1777144674285,59.47,77344.05,14.5,-0.00075,0.0,0.07646]
[1777144679320,59.47,77352.12,14.5,-0.00074,0.0,0.07536]
[1777144684355,59.47,77351.15,14.5,-0.00074,0.0,0.07549]
[1777144695432,59.47,77351.77,14.5,-0.00074,0.0,0.07541]
[1777144700467,59.47,77349.91,14.5,-0.00075,0.0,0.07566]
[1777144705501,59.47,77350.42,14.5,-0.00074,0.0,0.07559]
[1777144711544,59.47,77350.39,14.5,-0.00074,0.0,0.07505]
[1777144716959,59.47,77346.12,14.5,-0.00075,0.0,0.07563]
[1777144725642,59.47,77347.77,14.5,-0.00074,0.0,0.0754]
[1777144730677,59.47,77350.15,14.5,-0.00074,0.0,0.07508]
[1777144737726,59.47,77352.25,14.5,-0.00074,0.0,0.0748]
[1777144743767,59.47,77353.14,14.5,-0.00074,0.0,0.07468]
[1777144753841,59.47,77353.15,14.5,-0.00074,0.0,0.07468]
[1777144762903,59.47,77353.94,14.5,-0.00073,0.0,0.07457]
[1777144767939,59.47,77354.79,14.5,-0.00073,0.0,0.07446]
[1777144772974,59.47,77356.07,14.5,-0.00073,0.0,0.07375]
[1777144778009,59.47,77356.25,14.5,-0.00073,0.0,0.07372]
[1777144787074,59.47,77356.28,14.5,-0.00073,0.0,0.07372]
[1777144792109,59.47,77356.3,14.5,-0.00073,0.0,0.07371]
[1777144802179,59.47,77356.07,14.5,-0.00073,0.0,0.07375]
[1777144807215,59.47,77355.71,14.5,-0.00073,0.0,0.07379]
[1777144812249,59.47,77355.72,14.5,-0.00073,0.0,0.07379]
[1777144815270,59.47,77347.18,14.5,-0.00074,0.0,0.07494]
[1777144820305,59.47,77347.08,14.5,-0.00074,0.0,0.07495]
[1777144825339,59.47,77347.63,14.5,-0.00074,0.0,0.07488]
[1777144831383,59.47,77344.37,14.5,-0.00074,0.0,0.07477]
[1777144836417,59.47,77340.61,14.5,-0.00074,0.0,0.07528]
[1777144841453,59.47,77340.51,14.5,-0.00074,0.0,0.0753]
[1777144846488,59.47,77340.31,14.5,-0.00074,0.0,0.07532]
[1777144851523,59.47,77339.93,14.5,-0.00074,0.0,0.07538]
[1777144858572,59.47,77340.2,14.5,-0.00074,0.0,0.07534]
[1777144864282,59.47,77340.2,14.5,-0.00074,0.0,0.07534]
[1777144871856,59.47,77340.2,14.5,-0.00074,0.0,0.07534]
[1777144880944,59.47,77340.14,14.5,-0.00074,0.0,0.07535]
[1777144886768,59.47,77342.37,14.5,-0.00074,0.0,0.07505]
[1777144891803,59.47,77347.72,14.5,-0.00073,0.0,0.07378]
[1777144897845,59.47,77349.41,14.5,-0.00072,0.0,0.07356]
[1777144902881,59.47,77347.9,14.5,-0.00073,0.0,0.07376]
[1777144907916,59.47,77348.35,14.5,-0.00073,0.0,0.0737]
[1777144914964,59.47,77348.32,14.5,-0.00073,0.0,0.0737]
[1777144921006,59.47,77348.62,14.5,-0.00073,0.0,0.07366]
[1777144928056,59.47,77347.97,14.5,-0.00073,0.0,0.07375]
[1777144937119,59.47,77347.86,14.5,-0.00073,0.0,0.07377]
[1777144947189,59.47,77348.3,14.5,-0.00073,0.0,0.07371]
[1777144953231,59.47,77351.56,14.5,-0.00072,0.0,0.07274]
[1777144960958,59.47,77351.56,14.5,-0.00072,0.0,0.07274]
[1777144966323,59.47,77352.02,14.5,-0.00072,0.0,0.07268]
[1777144975014,59.47,77352.16,14.5,-0.00072,0.0,0.07266]
[1777144982435,59.47,77352.64,14.5,-0.00071,0.0,0.0726]
[1777144987617,59.47,77352.64,14.5,-0.00071,0.0,0.0726]
[1777144993512,59.47,77352.65,14.5,-0.00071,0.0,0.07259]
[1777145001685,59.47,77352.65,14.5,-0.00071,0.0,0.07259]
[1777145008747,59.47,77352.65,14.5,-0.00071,0.0,0.07259]
[1777145017939,59.47,77352.65,14.5,-0.00071,0.0,0.07206]
[1777145023722,59.47,77355.12,14.5,-0.00071,0.0,0.07174]
[1777145035346,59.47,77357.01,14.5,-0.0007,0.0,0.0715]
[1777145040842,59.47,77358.34,14.5,-0.0007,0.0,0.07132]
[1777145045876,59.47,77358.68,14.5,-0.0007,0.0,0.07128]
[1777145051919,59.47,77359.17,14.5,-0.0007,0.0,0.07122]
[1777145056954,59.47,77360.57,14.5,-0.0007,0.0,0.07103]
[1777145062995,59.47,77358.99,14.5,-0.0007,0.0,0.07124]
[1777145068030,59.47,77360.05,14.5,-0.0007,0.0,0.0711]
[1777145072058,59.47,77366.65,14.5,-0.00069,0.0,0.06974]
[1777145077094,59.47,77366.59,14.5,-0.00069,0.0,0.06974]
[1777145082129,59.47,77365.49,14.5,-0.00069,0.0,0.06988]
[1777145088171,59.47,77365.82,14.5,-0.00069,0.0,0.06984]
[1777145093206,59.47,77364.67,14.5,-0.00069,0.0,0.06999]
[1777145098240,59.47,77363.71,14.5,-0.00069,0.0,0.07011]
[1777145102269,59.47,77353.99,14.5,-0.0007,0.0,0.07136]
[1777145107303,59.47,77347.6,14.5,-0.00071,0.0,0.0722]
[1777145112339,59.47,77347.48,14.5,-0.00071,0.0,0.07221]
[1777145117374,59.47,77348.19,14.5,-0.00071,0.0,0.07212]
[1777145122647,59.47,77348.05,14.5,-0.00071,0.0,0.07214]
[1777145128454,59.47,77347.89,14.5,-0.00071,0.0,0.07216]
[1777145136760,59.47,77347.5,14.5,-0.00071,0.0,0.07168]
[1777145143777,59.47,77347.37,14.5,-0.00071,0.0,0.0717]
[1777145149607,59.47,77347.1,14.5,-0.00071,0.0,0.07173]
[1777145154640,59.47,77341.76,14.5,-0.00071,0.0,0.07243]
[1777145160682,59.47,77341.17,14.5,-0.00072,0.0,0.07251]
[1777145165716,59.47,77340.48,14.5,-0.00072,0.0,0.0726]
[1777145171312,59.47,77340.63,14.5,-0.00072,0.0,0.07258]
[1777145176794,59.47,77341.05,14.5,-0.00072,0.0,0.07252]
[1777145184850,59.47,77340.84,14.5,-0.00072,0.0,0.07255]
[1777145193913,59.47,77340.15,14.5,-0.00071,0.0,0.07211]
[1777145200961,59.47,77342.57,14.5,-0.00071,0.0,0.07179]
[1777145205998,59.47,77339.84,14.5,-0.00071,0.0,0.07215]
[1777145213575,59.47,77339.66,14.5,-0.00071,0.0,0.07217]
[1777145219092,59.47,77339.63,14.5,-0.00071,0.0,0.07218]
[1777145227232,59.47,77339.67,14.5,-0.00071,0.0,0.07217]
[1777145233189,59.47,77339.93,14.5,-0.00071,0.0,0.07214]
[1777145238435,59.47,77339.86,14.5,-0.00071,0.0,0.07215]
[1777145245273,59.47,77339.36,14.5,-0.00071,0.0,0.07221]
[1777145251942,59.47,77339.7,14.5,-0.00071,0.0,0.07217]
[1777145257357,59.47,77340.32,14.5,-0.00071,0.0,0.07156]
[1777145263657,59.47,77340.36,14.5,-0.00071,0.0,0.07155]
[1777145269441,59.47,77340.31,14.5,-0.00071,0.0,0.07156]
[1777145275484,59.47,77337.53,14.5,-0.00071,0.0,0.07192]
[1777145280519,59.47,77337.24,14.5,-0.00071,0.0,0.07196]
[1777145285553,59.47,77336.55,14.5,-0.00071,0.0,0.07205]
[1777145290681,59.47,77336.5,14.5,-0.00071,0.0,0.07206]
[1777145291595,59.47,77323.2,14.5,-0.00073,0.0,0.07382]
[1777145297130,59.47,77316.87,14.5,-0.00074,0.0,0.07467]
[1777145304687,59.47,77317.32,14.5,-0.00074,0.0,0.07461]
[1777145309722,59.47,77317.18,14.5,-0.00074,0.0,0.07463]
[1777145315764,59.47,77317.08,14.5,-0.00073,0.0,0.0741]
[1777145320799,59.47,77316.97,14.5,-0.00073,0.0,0.07412]
[1777145327456,59.47,77317.03,14.5,-0.00073,0.0,0.07411]
[1777145333890,59.47,77316.95,14.5,-0.00073,0.0,0.07412]
[1777145338924,59.47,77312.67,14.5,-0.00074,0.0,0.0747]
[1777145341949,59.47,77297.41,14.5,-0.00076,0.0,0.07679]
[1777145343963,59.47,77289.0,14.5,-0.00078,0.0,0.07797]
[1777145348998,59.47,77283.55,14.5,-0.00079,0.0,0.07874]
[1777145354033,59.47,77276.82,14.5,-0.0008,0.0,0.0797]
[1777145359069,59.47,77276.46,14.5,-0.0008,0.0,0.07976]
[1777145365114,59.47,77276.32,14.5,-0.0008,0.0,0.07978]
[1777145372162,59.47,77277.42,14.5,-0.00079,0.0,0.07904]
[1777145377197,59.47,77277.64,14.5,-0.00079,0.0,0.07901]
[1777145382233,59.47,77277.49,14.5,-0.00079,0.0,0.07903]
[1777145389281,59.47,77277.6,14.5,-0.00079,0.0,0.07902]
[1777145394327,59.47,77277.52,14.5,-0.00079,0.0,0.07903]
[1777145399364,59.47,77277.43,14.5,-0.00079,0.0,0.07904]
[1777145404397,59.47,77276.62,14.5,-0.00079,0.0,0.07916]
[1777145409433,59.47,77276.19,14.5,-0.00079,0.0,0.07922]
[1777145420510,59.47,77276.41,14.5,-0.00079,0.0,0.07919]
[1777145427559,59.47,77274.16,14.5,-0.00079,0.0,0.07951]
[1777145432594,59.47,77274.2,14.5,-0.00079,0.0,0.07893]
[1777145438636,59.47,77275.13,14.5,-0.00079,0.0,0.07879]
[1777145443640,59.47,77275.13,14.5,-0.00079,0.0,0.07879]
[1777145452269,59.47,77275.59,14.5,-0.00079,0.0,0.07873]
[1777145457769,59.47,77275.79,14.5,-0.00079,0.0,0.0787]
[1777145462804,59.47,77275.75,14.5,-0.00079,0.0,0.07871]
[1777145467839,59.47,77276.89,14.5,-0.00078,0.0,0.07854]
[1777145477909,59.47,77277.55,14.5,-0.00078,0.0,0.07845]
[1777145486972,59.47,77275.65,14.5,-0.00079,0.0,0.07872]
[1777145492008,59.47,77273.17,14.5,-0.00078,0.0,0.0785]
[1777145497042,59.47,77272.0,14.5,-0.00079,0.0,0.07867]
[1777145502077,59.47,77271.29,14.5,-0.00079,0.0,0.07877]
[1777145507111,59.47,77270.56,14.5,-0.00079,0.0,0.07887]
[1777145512147,59.47,77270.24,14.5,-0.00079,0.0,0.07892]
[1777145517182,59.47,77270.16,14.5,-0.00079,0.0,0.07893]
[1777145522217,59.47,77270.57,14.5,-0.00079,0.0,0.07887]
[1777145527252,59.47,77270.49,14.5,-0.00079,0.0,0.07888]
[1777145532287,59.47,77270.15,14.5,-0.00079,0.0,0.07893]
[1777145538329,59.47,77269.89,14.5,-0.00079,0.0,0.07897]
[1777145547392,59.47,77269.24,14.5,-0.00079,0.0,0.07906]
[1777145553434,59.47,77269.56,14.5,-0.00078,0.0,0.07844]
[1777145559476,59.47,77265.1,14.5,-0.00079,0.0,0.07907]
[1777145564511,59.47,77261.14,14.5,-0.0008,0.0,0.07964]
[1777145569548,59.47,77259.53,14.5,-0.0008,0.0,0.07988]
[1777145574583,59.47,77258.5,14.5,-0.0008,0.0,0.08003]
[1777145579617,59.47,77258.33,14.5,-0.0008,0.0,0.08005]
[1777145587674,59.47,77257.47,14.5,-0.0008,0.0,0.08017]
[1777145592708,59.47,77251.08,14.5,-0.00081,0.0,0.08111]
[1777145597743,59.47,77249.69,14.5,-0.00082,0.0,0.08131]
[1777145602779,59.47,77248.96,14.5,-0.00082,0.0,0.08142]
[1777145607813,59.47,77246.95,14.5,-0.00082,0.0,0.08171]
[1777145612849,59.47,77247.56,14.5,-0.00081,0.0,0.08103]
[1777145617884,59.47,77247.29,14.5,-0.00081,0.0,0.08107]
[1777145623926,59.47,77247.34,14.5,-0.00081,0.0,0.08106]
[1777145629968,59.47,77246.87,14.5,-0.00081,0.0,0.08113]
[1777145636010,59.47,77247.85,14.5,-0.00081,0.0,0.08099]
[1777145641044,59.47,77247.49,14.5,-0.00081,0.0,0.08104]
[1777145647086,59.47,77247.42,14.5,-0.00081,0.0,0.08105]
[1777145652122,59.47,77247.3,14.5,-0.00081,0.0,0.08107]
[1777145658163,59.47,77249.76,14.5,-0.00081,0.0,0.08071]
[1777145665760,59.47,77249.32,14.5,-0.00081,0.0,0.08077]
[1777145674275,59.47,77249.65,14.5,-0.0008,0.0,0.08014]
[1777145679311,59.47,77249.84,14.5,-0.0008,0.0,0.08011]
[1777145688373,59.47,77249.97,14.5,-0.0008,0.0,0.08009]
[1777145695423,59.47,77250.49,14.5,-0.0008,0.0,0.08002]
[1777145700458,59.47,77252.2,14.5,-0.0008,0.0,0.07977]
[1777145701465,59.47,77263.39,14.5,-0.00078,0.0,0.07817]
[1777145706499,59.47,77266.97,14.5,-0.00078,0.0,0.07766]
[1777145712542,59.47,77266.86,14.5,-0.00078,0.0,0.07768]
[1777145717576,59.47,77272.18,14.5,-0.00077,0.0,0.07693]
[1777145718584,59.47,77263.38,14.5,-0.00078,0.0,0.07817]
[1777145723619,59.47,77257.65,14.5,-0.00079,0.0,0.07899]
[1777145728654,59.47,77257.56,14.5,-0.00079,0.0,0.079]
[1777145733689,59.47,77257.59,14.5,-0.00079,0.0,0.07842]
[1777145738725,59.47,77258.13,14.5,-0.00078,0.0,0.07834]
[1777145743760,59.47,77258.02,14.5,-0.00079,0.0,0.07836]
[1777145748795,59.47,77257.21,14.5,-0.00079,0.0,0.07847]
[1777145753830,59.47,77257.0,14.5,-0.00079,0.0,0.0785]
[1777145758865,59.47,77257.21,14.5,-0.00079,0.0,0.07847]
[1777145763902,59.47,77257.15,14.5,-0.00079,0.0,0.07848]
[1777145768938,59.47,77257.66,14.5,-0.00079,0.0,0.07841]
[1777145773974,59.47,77256.83,14.5,-0.00079,0.0,0.07853]
[1777145781023,59.47,77257.05,14.5,-0.00079,0.0,0.07849]
[1777145788072,59.47,77256.95,14.5,-0.00079,0.0,0.07851]
[1777145797135,59.47,77257.56,14.5,-0.00078,0.0,0.07785]
[1777145802170,59.47,77257.9,14.5,-0.00078,0.0,0.0778]
[1777145807205,59.47,77257.82,14.5,-0.00078,0.0,0.07781]
[1777145818281,59.47,77258.7,14.5,-0.00078,0.0,0.07769]
[1777145823319,59.47,77258.26,14.5,-0.00078,0.0,0.07775]
[1777145829362,59.47,77258.28,14.5,-0.00078,0.0,0.07775]
[1777145836412,59.47,77258.74,14.5,-0.00078,0.0,0.07768]
[1777145841446,59.47,77258.87,14.5,-0.00078,0.0,0.07766]
[1777145846481,59.47,77258.86,14.5,-0.00078,0.0,0.07766]
[1777145853532,59.47,77258.37,14.5,-0.00077,0.0,0.07716]
[1777145858567,59.47,77257.96,14.5,-0.00077,0.0,0.07722]
[1777145864608,59.47,77258.44,14.5,-0.00077,0.0,0.07715]
[1777145869644,59.47,77257.54,14.5,-0.00077,0.0,0.07728]
[1777145874678,59.47,77257.9,14.5,-0.00077,0.0,0.07723]
[1777145880721,59.47,77257.31,14.5,-0.00077,0.0,0.07731]
[1777145886762,59.47,77254.44,14.5,-0.00078,0.0,0.07772]
[1777145891797,59.47,77251.31,14.5,-0.00078,0.0,0.07816]
[1777145896832,59.47,77251.13,14.5,-0.00078,0.0,0.07819]
[1777145901872,59.47,77250.38,14.5,-0.00079,0.0,0.07829]
[1777145906907,59.47,77250.63,14.5,-0.00079,0.0,0.07826]
[1777145912090,59.47,77250.38,14.5,-0.00079,0.0,0.07829]
[1777145917848,59.47,77250.35,14.5,-0.00078,0.0,0.07772]
[1777145928053,59.47,77250.51,14.5,-0.00078,0.0,0.0777]
[1777145935108,59.47,77250.4,14.5,-0.00078,0.0,0.07771]
[1777145940143,59.47,77251.48,14.5,-0.00078,0.0,0.07756]
[1777145947192,59.47,77251.62,14.5,-0.00078,0.0,0.07754]
[1777145953235,59.47,77251.8,14.5,-0.00078,0.0,0.07752]
[1777145958269,59.47,77251.73,14.5,-0.00078,0.0,0.07753]
[1777145963304,59.47,77251.71,14.5,-0.00078,0.0,0.07753]
[1777145968340,59.47,77249.2,14.5,-0.00078,0.0,0.07788]
[1777145973375,59.47,77248.03,14.5,-0.00078,0.0,0.07748]
[1777145978410,59.47,77247.9,14.5,-0.00078,0.0,0.0775]
[1777145983445,59.47,77246.49,14.5,-0.00078,0.0,0.07769]
[1777145989487,59.47,77246.33,14.5,-0.00078,0.0,0.07772]
[1777145994522,59.47,77246.94,14.5,-0.00078,0.0,0.07763]
[1777145999557,59.47,77246.95,14.5,-0.00078,0.0,0.07763]
[1777146004592,59.47,77250.02,14.5,-0.00077,0.0,0.0772]
[1777146013654,59.47,77249.22,14.5,-0.00078,0.0,0.07731]
[1777146022718,59.47,77249.17,14.5,-0.00078,0.0,0.07732]
[1777146029767,59.47,77248.85,14.5,-0.00078,0.0,0.07736]
[1777146034802,59.47,77247.51,14.5,-0.00077,0.0,0.07698]
[1777146040844,59.47,77247.3,14.5,-0.00077,0.0,0.07701]
[1777146045879,59.47,77247.3,14.5,-0.00077,0.0,0.07701]
[1777146050915,59.47,77248.22,14.5,-0.00077,0.0,0.07688]
[1777146055950,59.47,77248.15,14.5,-0.00077,0.0,0.07689]
[1777146060985,59.47,77249.05,14.5,-0.00077,0.0,0.07676]
[1777146067028,59.47,77249.83,14.5,-0.00077,0.0,0.07665]
[1777146072065,59.47,77256.1,14.5,-0.00076,0.0,0.07578]
[1777146077100,59.47,77259.01,14.5,-0.00076,0.0,0.07538]
[1777146083141,59.47,77258.76,14.5,-0.00076,0.0,0.07541]
[1777146088177,59.47,77259.31,14.5,-0.00076,0.0,0.07534]
[1777146093212,59.47,77256.39,14.5,-0.00075,0.0,0.07518]
[1777146099254,59.47,77254.4,14.5,-0.00076,0.0,0.07545]
[1777146105296,59.47,77253.55,14.5,-0.00076,0.0,0.07557]
[1777146110331,59.47,77248.19,14.5,-0.00077,0.0,0.07631]
[1777146115366,59.47,77247.11,14.5,-0.00077,0.0,0.07647]
[1777146123422,59.47,77247.06,14.5,-0.00077,0.0,0.07647]
[1777146128456,59.47,77246.86,14.5,-0.00077,0.0,0.0765]
[1777146136513,59.47,77246.75,14.5,-0.00077,0.0,0.07652]
[1777146141549,59.47,77249.15,14.5,-0.00076,0.0,0.07618]
[1777146148599,59.47,77249.84,14.5,-0.00076,0.0,0.07608]
[1777146158760,59.47,77249.52,14.5,-0.00076,0.0,0.07556]
[1777146164711,59.47,77249.25,14.5,-0.00076,0.0,0.0756]
[1777146176795,59.47,77249.15,14.5,-0.00076,0.0,0.07562]
[1777146185859,59.47,77249.13,14.5,-0.00076,0.0,0.07562]
[1777146193914,59.47,77249.19,14.5,-0.00076,0.0,0.07561]
[1777146199967,59.47,77249.27,14.5,-0.00076,0.0,0.0756]
[1777146205998,59.47,77248.88,14.5,-0.00076,0.0,0.07565]
[1777146211040,59.47,77247.6,14.5,-0.00076,0.0,0.07527]
[1777146219096,59.47,77244.22,14.5,-0.00076,0.0,0.07573]
[1777146224131,59.47,77246.53,14.5,-0.00076,0.0,0.07541]
[1777146229166,59.47,77246.38,14.5,-0.00076,0.0,0.07544]
[1777146229598,59.47,77246.38,14.5,-0.00076,0.0,0.07544]
[1777146236219,59.47,77246.9,14.5,-0.00076,0.0,0.07536]
[1777146241254,59.47,77247.11,14.5,-0.00076,0.0,0.07533]
[1777146241611,59.47,77247.11,14.5,-0.00076,0.0,0.07533]
[1777146249310,59.47,77247.88,14.5,-0.00076,0.0,0.07523]
[1777146255352,59.47,77248.37,14.5,-0.00075,0.0,0.07516]
[1777146258200,59.47,77248.37,14.5,-0.00075,0.0,0.07516]
[1777146263272,59.47,77248.28,14.5,-0.00076,0.0,0.07517]
[1777146268417,59.47,77243.68,14.5,-0.00076,0.0,0.07581]
[1777146269218,59.47,77243.68,14.5,-0.00076,0.0,0.07581]
[1777146271058,59.47,77243.78,14.5,-0.00076,0.0,0.0758]
[1777146272790,59.47,77243.43,14.5,-0.00076,0.0,0.07528]
[1777146273736,59.47,77243.52,14.5,-0.00076,0.0,0.07527]
[1777146279520,59.47,77243.21,14.5,-0.00076,0.0,0.07531]
[1777146280620,59.47,77243.21,14.5,-0.00076,0.0,0.07531]
[1777146281939,59.47,77243.37,14.5,-0.00076,0.0,0.07529]
[1777146287787,59.47,77243.64,14.5,-0.00076,0.0,0.07525]
[1777146287833,59.47,77243.64,14.5,-0.00076,0.0,0.07525]
[1777146288583,59.47,77221.56,14.5,-0.00079,0.0,0.07835]
[1777146293617,59.47,77215.46,14.5,-0.0008,0.0,0.07923]
[1777146299197,59.47,77214.09,14.5,-0.0008,0.0,0.07943]
[1777146301921,59.47,77214.17,14.5,-0.0008,0.0,0.07942]
[1777146307104,59.47,77218.93,14.5,-0.00079,0.0,0.07873]
[1777146312723,59.47,77218.56,14.5,-0.0008,0.0,0.07878]
[1777146318792,59.47,77218.64,14.5,-0.0008,0.0,0.07877]
[1777146322681,59.47,77218.63,14.5,-0.0008,0.0,0.07877]
[1777146328863,59.47,77218.7,14.5,-0.0008,0.0,0.07876]
[1777146331395,59.47,77218.74,14.5,-0.0008,0.0,0.07876]
[1777146332923,59.47,77218.74,14.5,-0.00079,0.0,0.07818]
[1777146334922,59.47,77218.74,14.5,-0.00079,0.0,0.07818]
[1777146341956,59.47,77218.66,14.5,-0.00079,0.0,0.07819]
[1777146352027,59.47,77218.5,14.5,-0.00079,0.0,0.07821]
[1777146357062,59.47,77219.65,14.5,-0.00079,0.0,0.07805]
[1777146362097,59.47,77217.73,14.5,-0.00079,0.0,0.07832]
[1777146375192,59.47,77217.28,14.5,-0.00079,0.0,0.07839]
[1777146384255,59.47,77218.64,14.5,-0.00079,0.0,0.07819]
[1777146389292,59.47,77219.31,14.5,-0.00079,0.0,0.07809]
[1777146391306,59.47,77223.07,14.5,-0.00078,0.0,0.07698]
[1777146396343,59.47,77233.43,14.5,-0.00076,0.0,0.07553]
[1777146403391,59.47,77230.57,14.5,-0.00077,0.0,0.07593]
[1777146408427,59.47,77230.24,14.5,-0.00077,0.0,0.07598]
[1777146416483,59.47,77230.01,14.5,-0.00077,0.0,0.07601]
[1777146421710,59.47,77229.63,14.5,-0.00077,0.0,0.07606]
[1777146429573,59.47,77229.15,14.5,-0.00077,0.0,0.07613]
[1777146434608,59.47,77229.72,14.5,-0.00077,0.0,0.07605]
[1777146439644,59.47,77230.17,14.5,-0.00077,0.0,0.07599]
[1777146445685,59.47,77229.66,14.5,-0.00077,0.0,0.07606]
[1777146450721,59.47,77229.19,14.5,-0.00077,0.0,0.07612]
[1777146455756,59.47,77229.45,14.5,-0.00076,0.0,0.07552]
[1777146460790,59.47,77229.97,14.5,-0.00076,0.0,0.07545]
[1777146465828,59.47,77228.4,14.5,-0.00076,0.0,0.07567]
[1777146472877,59.47,77228.4,14.5,-0.00076,0.0,0.07567]
[1777146477912,59.47,77228.0,14.5,-0.00076,0.0,0.07572]
[1777146482947,59.47,77228.58,14.5,-0.00076,0.0,0.07564]
[1777146485968,59.47,77236.8,14.5,-0.00075,0.0,0.07451]
[1777146491003,59.47,77239.19,14.5,-0.00075,0.0,0.07418]
[1777146497046,59.47,77239.58,14.5,-0.00075,0.0,0.07413]
[1777146502081,59.47,77239.43,14.5,-0.00075,0.0,0.07415]
[1777146507116,59.47,77239.51,14.5,-0.00075,0.0,0.07414]
[1777146511144,59.47,77246.78,14.5,-0.00073,0.0,0.0726]
[1777146518193,59.47,77246.37,14.5,-0.00073,0.0,0.07266]
[1777146526589,59.47,77246.95,14.5,-0.00073,0.0,0.07258]
[1777146532290,59.47,77247.09,14.5,-0.00073,0.0,0.07256]
[1777146537326,59.47,77252.27,14.5,-0.00072,0.0,0.07187]
[1777146542361,59.47,77252.5,14.5,-0.00072,0.0,0.07184]
[1777146553185,59.47,77257.45,14.5,-0.00071,0.0,0.07118]
[1777146558473,59.47,77259.29,14.5,-0.00071,0.0,0.07094]
[1777146563508,59.47,77258.36,14.5,-0.00071,0.0,0.07106]
[1777146568542,59.47,77257.43,14.5,-0.00071,0.0,0.07119]
[1777146573581,59.47,77257.48,14.5,-0.00071,0.0,0.07064]
[1777146583651,59.47,77257.35,14.5,-0.00071,0.0,0.07066]
[1777146588688,59.47,77257.38,14.5,-0.00071,0.0,0.07065]
[1777146593722,59.47,77257.95,14.5,-0.00071,0.0,0.07058]
[1777146598757,59.47,77258.29,14.5,-0.00071,0.0,0.07054]
[1777146604287,59.47,77258.27,14.5,-0.00071,0.0,0.07054]
[1777146609836,59.47,77258.13,14.5,-0.00071,0.0,0.07056]
[1777146615878,59.47,77258.13,14.5,-0.00071,0.0,0.07056]
[1777146620913,59.47,77258.12,14.5,-0.00071,0.0,0.07056]
[1777146625810,59.47,77258.26,14.5,-0.00071,0.0,0.07054]
[1777146631990,59.47,77258.16,14.5,-0.0007,0.0,0.07002]
[1777146637025,59.47,77258.34,14.5,-0.0007,0.0,0.06999]
[1777146638058,59.47,77258.34,14.5,-0.0007,0.0,0.06999]
[1777146640713,59.47,77258.34,14.5,-0.0007,0.0,0.06999]
[1777146642930,59.47,77258.34,14.5,-0.0007,0.0,0.06999]
[1777146649108,59.47,77258.55,14.5,-0.0007,0.0,0.06997]
[1777146654265,59.47,77258.55,14.5,-0.0007,0.0,0.06997]
[1777146661193,59.47,77259.36,14.5,-0.0007,0.0,0.06986]
[1777146671263,59.47,77262.3,14.5,-0.0007,0.0,0.06948]
[1777146676298,59.47,77261.58,14.5,-0.0007,0.0,0.06957]
[1777146681300,59.47,77262.23,14.5,-0.0007,0.0,0.06949]
[1777146682748,59.47,77261.59,14.5,-0.0007,0.0,0.06957]
[1777146683347,59.47,77271.14,14.5,-0.00068,0.0,0.06835]
[1777146689389,59.47,77275.49,14.5,-0.00068,0.0,0.0678]
[1777146694507,59.47,77276.28,14.5,-0.00067,0.0,0.06718]
[1777146700468,59.47,77275.83,14.5,-0.00067,0.0,0.06724]
[1777146706511,59.47,77276.12,14.5,-0.00067,0.0,0.0672]
[1777146714566,59.47,77276.16,14.5,-0.00067,0.0,0.0672]
[1777146720027,59.47,77276.06,14.5,-0.00067,0.0,0.06721]
[1777146726650,59.47,77276.84,14.5,-0.00067,0.0,0.06711]
[1777146732693,59.47,77280.27,14.5,-0.00067,0.0,0.06668]
[1777146738735,59.47,77280.31,14.5,-0.00067,0.0,0.06668]
[1777146743770,59.47,77280.26,14.5,-0.00067,0.0,0.06669]
[1777146744935,59.47,77280.26,14.5,-0.00067,0.0,0.06669]
[1777146750818,59.47,77280.4,14.5,-0.00067,0.0,0.06667]
[1777146755853,59.47,77280.4,14.5,-0.00066,0.0,0.06616]
[1777146757902,59.47,77281.49,14.5,-0.00066,0.0,0.06602]
[1777146763508,59.47,77281.58,14.5,-0.00066,0.0,0.06601]
[1777146765206,59.47,77281.67,14.5,-0.00066,0.0,0.066]
[1777146773979,59.47,77281.67,14.5,-0.00066,0.0,0.066]
[1777146779015,59.47,77282.19,14.5,-0.00066,0.0,0.06594]
[1777146784050,59.47,77282.18,14.5,-0.00066,0.0,0.06594]
[1777146789086,59.47,77282.23,14.5,-0.00066,0.0,0.06593]
[1777146794120,59.47,77282.42,14.5,-0.00066,0.0,0.06591]
[1777146801169,59.47,77282.5,14.5,-0.00066,0.0,0.0659]
[1777146803185,59.47,77282.5,14.5,-0.00066,0.0,0.0659]
[1777146810235,59.47,77287.52,14.5,-0.00065,0.0,0.06528]
[1777146816134,59.47,77289.98,14.5,-0.00064,0.0,0.06448]
[1777146821312,59.47,77291.64,14.5,-0.00064,0.0,0.06428]
[1777146826347,59.47,77289.28,14.5,-0.00064,0.0,0.06456]
[1777146831383,59.47,77289.88,14.5,-0.00064,0.0,0.06449]
[1777146836418,59.47,77289.99,14.5,-0.00064,0.0,0.06448]
[1777146841609,59.47,77291.22,14.5,-0.00064,0.0,0.06433]
[1777146848505,59.47,77292.86,14.5,-0.00064,0.0,0.06413]
[1777146850946,59.47,77292.86,14.5,-0.00064,0.0,0.06413]
[1777146856560,59.47,77292.84,14.5,-0.00064,0.0,0.06414]
[1777146861596,59.47,77295.0,14.5,-0.00064,0.0,0.06388]
[1777146866631,59.47,77296.96,14.5,-0.00063,0.0,0.06364]
[1777146872672,59.47,77296.67,14.5,-0.00063,0.0,0.06318]
[1777146879722,59.47,77297.53,14.5,-0.00063,0.0,0.06308]
[1777146883823,59.47,77297.36,14.5,-0.00063,0.0,0.0631]
[1777146889793,59.47,77300.31,14.5,-0.00063,0.0,0.06275]
[1777146894827,59.47,77299.94,14.5,-0.00063,0.0,0.0628]
[1777146900905,59.47,77303.41,14.5,-0.00062,0.0,0.06239]
[1777146901912,59.47,77313.53,14.5,-0.00061,0.0,0.06121]
[1777146906947,59.47,77311.59,14.5,-0.00061,0.0,0.06144]
[1777146911982,59.47,77312.0,14.5,-0.00061,0.0,0.06139]
[1777146917017,59.47,77314.56,14.5,-0.00061,0.0,0.06109]
[1777146921044,59.47,77325.48,14.5,-0.00059,0.0,0.05985]
[1777146926080,59.47,77330.05,14.5,-0.00059,0.0,0.05934]
[1777146931115,59.47,77324.59,14.5,-0.00059,0.0,0.05948]
[1777146936151,59.47,77325.18,14.5,-0.00059,0.0,0.05941]
[1777146943199,59.47,77326.71,14.5,-0.00059,0.0,0.05924]
[1777146948236,59.47,77327.52,14.5,-0.00059,0.0,0.05915]
[1777146955287,59.47,77328.31,14.5,-0.00059,0.0,0.05906]
[1777146960322,59.47,77328.09,14.5,-0.00059,0.0,0.05909]
[1777146962336,59.47,77338.47,14.5,-0.00057,0.0,0.05794]
[1777146967374,59.47,77343.5,14.5,-0.00057,0.0,0.05739]
[1777146972409,59.47,77342.84,14.5,-0.00057,0.0,0.05746]
[1777146977444,59.47,77342.7,14.5,-0.00057,0.0,0.05748]
[1777146982479,59.47,77342.02,14.5,-0.00057,0.0,0.05755]
[1777146987514,59.47,77341.15,14.5,-0.00057,0.0,0.05765]
[1777146992549,59.47,77336.08,14.5,-0.00057,0.0,0.05774]
[1777146998591,59.47,77336.54,14.5,-0.00057,0.0,0.05769]
[1777147003626,59.47,77336.57,14.5,-0.00057,0.0,0.05769]
[1777147008660,59.47,77336.47,14.5,-0.00057,0.0,0.0577]
[1777147014898,59.47,77336.7,14.5,-0.00057,0.0,0.05767]
[1777147020745,59.47,77336.43,14.5,-0.00057,0.0,0.0577]
[1777147025779,59.47,77336.43,14.5,-0.00057,0.0,0.0577]
[1777147030815,59.47,77337.03,14.5,-0.00057,0.0,0.05764]
[1777147036857,59.47,77336.56,14.5,-0.00057,0.0,0.05769]
[1777147041892,59.47,77336.58,14.5,-0.00057,0.0,0.05769]
[1777147048941,59.47,77336.65,14.5,-0.00057,0.0,0.05768]
[1777147061025,59.47,77336.86,14.5,-0.00057,0.0,0.0572]
[1777147066060,59.47,77337.19,14.5,-0.00057,0.0,0.05716]
[1777147074116,59.47,77337.69,14.5,-0.00057,0.0,0.05711]
[1777147079186,59.47,77337.74,14.5,-0.00057,0.0,0.0571]
[1777147084186,59.47,77337.79,14.5,-0.00057,0.0,0.0571]
[1777147089221,59.47,77339.14,14.5,-0.00056,0.0,0.05695]
[1777147095263,59.47,77338.94,14.5,-0.00056,0.0,0.05697]
[1777147101304,59.47,77338.91,14.5,-0.00056,0.0,0.05698]
[1777147106339,59.47,77338.77,14.5,-0.00056,0.0,0.05699]
[1777147112382,59.47,77338.65,14.5,-0.00056,0.0,0.05655]
[1777147117418,59.47,77340.87,14.5,-0.00056,0.0,0.05631]
[1777147125473,59.47,77341.18,14.5,-0.00056,0.0,0.05628]
[1777147134538,59.47,77341.46,14.5,-0.00056,0.0,0.05625]
[1777147139574,59.47,77341.8,14.5,-0.00056,0.0,0.05621]
[1777147144609,59.47,77345.11,14.5,-0.00055,0.0,0.05586]
[1777147150650,59.47,77346.5,14.5,-0.00055,0.0,0.05572]
[1777147155686,59.47,77347.56,14.5,-0.00055,0.0,0.05561]
[1777147160721,59.47,77350.81,14.5,-0.00055,0.0,0.05528]
[1777147166763,59.47,77350.62,14.5,-0.00055,0.0,0.05531]
[1777147172805,59.47,77350.64,14.5,-0.00054,0.0,0.05488]
[1777147177840,59.48,77351.48,14.5,-0.00054,0.0,0.05481]
[1777147182875,59.48,77352.29,14.5,-0.00054,0.0,0.05474]
[1777147187910,59.48,77343.84,14.5,-0.00055,0.0,0.05564]
[1777147192944,59.48,77343.76,14.5,-0.00055,0.0,0.05566]
[1777147197979,59.48,77343.56,14.5,-0.00055,0.0,0.05568]
[1777147201262,59.48,77351.28,14.5,-0.00054,0.0,0.05487]
[1777147202018,59.48,77360.66,14.5,-0.00053,0.0,0.0539]
[1777147206047,59.48,77368.44,14.5,-0.00052,0.0,0.05312]
[1777147211082,59.49,77368.25,14.5,-0.00052,0.0,0.05319]
[1777147216117,59.49,77364.95,14.5,-0.00053,0.0,0.05355]
[1777147221152,59.49,77365.23,14.5,-0.00053,0.0,0.05356]
[1777147226187,59.5,77356.27,14.5,-0.00054,0.0,0.05451]
[1777147232229,59.5,77356.78,14.5,-0.00053,0.0,0.05404]
[1777147237264,59.5,77356.07,14.5,-0.00054,0.0,0.05414]
[1777147243306,59.51,77358.13,14.5,-0.00053,0.0,0.05396]
[1777147248341,59.51,77359.07,14.5,-0.00053,0.0,0.05389]
[1777147253375,59.51,77358.01,14.5,-0.00053,0.0,0.05403]
[1777147258411,59.51,77358.08,14.5,-0.00053,0.0,0.05405]
[1777147264453,59.52,77358.64,14.5,-0.00053,0.0,0.05402]
[1777147269487,59.52,77358.58,14.5,-0.00053,0.0,0.05405]
[1777147278551,59.52,77358.81,14.5,-0.00053,0.0,0.05407]
[1777147283585,59.53,77358.1,14.5,-0.00054,0.0,0.05417]
[1777147288621,59.53,77356.34,14.5,-0.00054,0.0,0.05438]
[1777147293657,59.53,77353.77,14.5,-0.00054,0.0,0.05423]
[1777147304734,59.54,77353.35,14.5,-0.00054,0.0,0.05432]
[1777147309770,59.54,77352.98,14.5,-0.00054,0.0,0.05438]
[1777147314805,59.54,77353.11,14.5,-0.00054,0.0,0.05439]
[1777147323059,59.54,77352.65,14.5,-0.00054,0.0,0.05445]
[1777147330917,59.55,77352.59,14.5,-0.00054,0.0,0.05451]
[1777147335953,59.55,77353.98,14.5,-0.00054,0.0,0.05439]
[1777147340987,59.55,77353.66,14.5,-0.00054,0.0,0.05444]
[1777147346028,59.56,77353.6,14.5,-0.00054,0.0,0.05447]
[1777147351064,59.56,77353.97,14.5,-0.00053,0.0,0.05402]
[1777147356104,59.56,77353.8,14.5,-0.00054,0.0,0.05406]
[1777147363153,59.56,77355.58,14.5,-0.00053,0.0,0.05391]
[1777147368188,59.57,77359.99,14.5,-0.00053,0.0,0.05349]
[1777147373222,59.57,77360.7,14.5,-0.00053,0.0,0.05345]
[1777147378258,59.57,77360.77,14.5,-0.00053,0.0,0.05347]
[1777147383293,59.58,77360.78,14.5,-0.00053,0.0,0.05351]
[1777147388344,59.58,77361.18,14.5,-0.00053,0.0,0.0535]
[1777147393379,59.58,77358.28,14.5,-0.00053,0.0,0.05383]
[1777147399421,59.59,77357.61,14.5,-0.00053,0.0,0.05393]
[1777147405463,59.59,77358.58,14.5,-0.00053,0.0,0.05387]
[1777147411505,59.59,77358.65,14.5,-0.00053,0.0,0.05346]
[1777147416540,59.6,77358.96,14.5,-0.00053,0.0,0.05345]
[1777147423589,59.6,77358.98,14.5,-0.00053,0.0,0.0535]
[1777147432652,59.61,77358.46,14.5,-0.00053,0.0,0.0536]
[1777147438694,59.61,77358.44,14.5,-0.00053,0.0,0.05364]
[1777147449770,59.62,77358.68,14.5,-0.00053,0.0,0.05368]
[1777147454806,59.62,77358.62,14.5,-0.00053,0.0,0.05371]
[1777147459841,59.62,77358.02,14.5,-0.00053,0.0,0.0538]
[1777147464876,59.63,77358.06,14.5,-0.00053,0.0,0.05383]
[1777147469911,59.63,77353.65,14.5,-0.00054,0.0,0.05431]
[1777147475201,59.63,77351.48,14.5,-0.00054,0.0,0.05411]
[1777147480988,59.64,77341.55,14.5,-0.00055,0.0,0.05518]
[1777147484009,59.64,77332.57,14.5,-0.00056,0.0,0.05613]
[1777147489044,59.64,77333.6,14.5,-0.00056,0.0,0.05602]
[1777147494723,59.64,77333.62,14.5,-0.00056,0.0,0.05602]
[1777147500121,59.64,77336.65,14.5,-0.00055,0.0,0.0557]
[1777147506164,59.64,77340.07,14.5,-0.00055,0.0,0.05534]
[1777147506978,59.64,77340.07,14.5,-0.00055,0.0,0.05534]
[1777147512205,59.64,77339.03,14.5,-0.00055,0.0,0.05546]
[1777147517241,59.64,77337.32,14.5,-0.00055,0.0,0.05565]
[1777147523283,59.64,77337.48,14.5,-0.00055,0.0,0.05563]
[1777147528583,59.64,77337.53,14.5,-0.00055,0.0,0.05563]
[1777147535366,59.64,77338.86,14.5,-0.00055,0.0,0.05505]
[1777147540401,59.64,77337.74,14.5,-0.00055,0.0,0.05518]
[1777147545437,59.64,77337.15,14.5,-0.00055,0.0,0.05525]
[1777147552024,59.64,77337.45,14.5,-0.00055,0.0,0.05522]
[1777147557521,59.64,77338.02,14.5,-0.00055,0.0,0.05517]
[1777147562557,59.64,77336.74,14.5,-0.00055,0.0,0.05532]
[1777147567591,59.64,77335.54,14.5,-0.00055,0.0,0.05545]
[1777147572627,59.64,77333.01,14.5,-0.00055,0.0,0.05572]
[1777147577663,59.64,77333.08,14.5,-0.00055,0.0,0.05571]
[1777147582697,59.64,77333.0,14.5,-0.00055,0.0,0.05572]
[1777147583056,59.64,77333.0,14.5,-0.00055,0.0,0.05572]
[1777147589746,59.64,77333.68,14.5,-0.00055,0.0,0.05565]
[1777147594781,59.64,77333.41,14.5,-0.00055,0.0,0.05523]
[1777147599817,59.65,77332.54,14.5,-0.00055,0.0,0.05533]
[1777147604984,59.65,77332.71,14.5,-0.00055,0.0,0.05532]
[1777147610893,59.65,77333.25,14.5,-0.00055,0.0,0.05527]
[1777147615929,59.65,77333.34,14.5,-0.00055,0.0,0.05526]
[1777147620964,59.65,77333.37,14.5,-0.00055,0.0,0.05527]
[1777147625999,59.65,77333.37,14.5,-0.00055,0.0,0.05527]
[1777147631034,59.65,77333.4,14.5,-0.00055,0.0,0.05528]
[1777147637075,59.65,77333.8,14.5,-0.00055,0.0,0.05524]
[1777147642111,59.65,77340.76,14.5,-0.00054,0.0,0.05452]
[1777147646139,59.65,77351.02,14.5,-0.00053,0.0,0.05348]
[1777147651173,59.66,77350.92,14.5,-0.00053,0.0,0.05308]
[1777147656209,59.66,77351.15,14.5,-0.00053,0.0,0.05309]
[1777147661244,59.66,77349.47,14.5,-0.00053,0.0,0.05329]
[1777147666279,59.67,77349.47,14.5,-0.00053,0.0,0.05332]
[1777147671314,59.67,77349.7,14.5,-0.00053,0.0,0.05333]
[1777147676349,59.67,77349.71,14.5,-0.00053,0.0,0.05335]
[1777147684157,59.68,77350.4,14.5,-0.00053,0.0,0.05332]
[1777147689441,59.68,77350.14,14.5,-0.00053,0.0,0.05338]
[1777147696490,59.68,77350.12,14.5,-0.00053,0.0,0.05342]
[1777147701524,59.69,77351.06,14.5,-0.00053,0.0,0.05335]
[1777147706560,59.69,77351.96,14.5,-0.00053,0.0,0.05329]
[1777147711595,59.69,77351.65,14.5,-0.00053,0.0,0.05291]
[1777147716630,59.69,77351.34,14.5,-0.00053,0.0,0.05297]
[1777147721665,59.7,77351.68,14.5,-0.00053,0.0,0.05298]
[1777147727707,59.7,77351.64,14.5,-0.00053,0.0,0.05302]
[1777147733749,59.71,77351.85,14.5,-0.00053,0.0,0.05303]
[1777147738785,59.71,77352.09,14.5,-0.00053,0.0,0.05304]
[1777147743820,59.71,77352.32,14.5,-0.00053,0.0,0.05304]
[1777147749861,59.72,77352.27,14.5,-0.00053,0.0,0.05308]
[1777147755904,59.72,77352.12,14.5,-0.00053,0.0,0.05313]
[1777147760938,59.72,77351.55,14.5,-0.00053,0.0,0.05322]
[1777147765973,59.73,77355.17,14.5,-0.00052,0.0,0.05288]
[1777147771009,59.73,77357.91,14.5,-0.00052,0.0,0.0522]
[1777147776044,59.73,77362.32,14.5,-0.00051,0.0,0.05181]
[1777147781079,59.74,77363.38,14.5,-0.00051,0.0,0.05175]
[1777147787120,59.74,77363.07,14.5,-0.00051,0.0,0.05184]
[1777147792156,59.75,77363.82,14.5,-0.00051,0.0,0.05182]
[1777147792264,59.75,77363.82,14.5,-0.00051,0.0,0.05182]
[1777147799205,59.76,77363.5,14.5,-0.00051,0.0,0.05192]
[1777147804239,59.76,77363.96,14.5,-0.00051,0.0,0.05193]
[1777147804278,59.76,77363.96,14.5,-0.00051,0.0,0.05193]
[1777147810282,59.77,77364.03,14.5,-0.00052,0.0,0.05199]
[1777147816324,59.78,77364.6,14.5,-0.00052,0.0,0.052]
[1777147823373,59.79,77364.75,14.5,-0.00052,0.0,0.05206]
[1777147829415,59.79,77365.32,14.5,-0.00052,0.0,0.05207]
[1777147837471,59.8,77367.62,14.5,-0.00051,0.0,0.05151]
[1777147843513,59.81,77371.25,14.5,-0.00051,0.0,0.05123]
[1777147848548,59.82,77371.67,14.5,-0.00051,0.0,0.05125]
[1777147853583,59.83,77372.06,14.5,-0.00051,0.0,0.05128]
[1777147858618,59.83,77373.4,14.5,-0.00051,0.0,0.05121]
[1777147863653,59.84,77375.07,14.5,-0.00051,0.0,0.05111]
[1777147868688,59.85,77375.74,14.5,-0.00051,0.0,0.05112]
[1777147873723,59.86,77376.82,14.5,-0.00051,0.0,0.05108]
[1777147880772,59.87,77376.74,14.5,-0.00051,0.0,0.05119]
[1777147885807,59.87,77376.66,14.5,-0.00051,0.0,0.05126]
[1777147893863,59.89,77377.69,14.5,-0.0005,0.0,0.05086]
[1777147899905,59.9,77377.66,14.5,-0.00051,0.0,0.05095]
[1777147904941,59.9,77378.91,14.5,-0.0005,0.0,0.0509]
[1777147910983,59.91,77379.11,14.5,-0.00051,0.0,0.05097]
[1777147916018,59.92,77379.49,14.5,-0.00051,0.0,0.051]
[1777147922060,59.93,77382.71,14.5,-0.0005,0.0,0.05078]
[1777147927094,59.94,77386.76,14.5,-0.0005,0.0,0.05046]
[1777147932130,59.95,77386.76,14.5,-0.0005,0.0,0.05054]
[1777147937165,59.96,77387.76,14.5,-0.0005,0.0,0.05052]
[1777147942200,59.97,77390.27,14.5,-0.0005,0.0,0.05036]
[1777147947234,59.98,77382.97,14.5,-0.00051,0.0,0.05115]
[1777147956298,59.99,77380.5,14.5,-0.00051,0.0,0.05109]
[1777147961333,60.0,77379.11,14.5,-0.00051,0.0,0.05129]
[1777147966368,60.0,77379.39,14.5,-0.00051,0.0,0.05133]
[1777147971403,60.01,77379.71,14.5,-0.00051,0.0,0.05137]
[1777147976437,60.02,77380.28,14.5,-0.00051,0.0,0.05138]
[1777147981473,60.03,77380.52,14.5,-0.00051,0.0,0.05142]
[1777147986507,60.03,77380.31,14.5,-0.00051,0.0,0.05151]
[1777147992550,60.04,77383.51,14.5,-0.00051,0.0,0.05127]
[1777147999409,60.05,77383.55,14.5,-0.00051,0.0,0.05131]
[1777148008663,60.07,77383.57,14.5,-0.00051,0.0,0.05148]
[1777148013698,60.07,77383.9,14.5,-0.00051,0.0,0.05109]
[1777148024779,60.09,77384.67,14.5,-0.00051,0.0,0.05117]
[1777148029814,60.1,77384.23,14.5,-0.00051,0.0,0.05128]
[1777148034855,60.1,77383.27,14.5,-0.00051,0.0,0.05145]
[1777148040291,60.11,77382.81,14.5,-0.00051,0.0,0.05155]
[1777148045931,60.12,77382.77,14.5,-0.00051,0.0,0.05164]
[1777148050967,60.13,77380.7,14.5,-0.00052,0.0,0.05191]
[1777148056004,60.13,77380.83,14.5,-0.00052,0.0,0.05195]
[1777148064058,60.14,77381.04,14.5,-0.00052,0.0,0.05203]
[1777148069097,60.15,77380.3,14.5,-0.00052,0.0,0.05216]
[1777148074128,60.16,77380.19,14.5,-0.00052,0.0,0.0518]
[1777148079163,60.16,77379.69,14.5,-0.00052,0.0,0.0519]
[1777148084198,60.17,77380.22,14.5,-0.00052,0.0,0.05191]
[1777148089233,60.17,77379.99,14.5,-0.00052,0.0,0.05198]
[1777148095274,60.18,77379.79,14.5,-0.00052,0.0,0.05207]
[1777148100310,60.19,77378.26,14.5,-0.00052,0.0,0.05228]
[1777148108366,60.2,77378.26,14.5,-0.00052,0.0,0.05236]
[1777148113433,60.2,77378.26,14.5,-0.00052,0.0,0.05241]
[1777148118437,60.21,77378.4,14.5,-0.00052,0.0,0.05244]
[1777148126493,60.21,77378.24,14.5,-0.00052,0.0,0.05246]
[1777148133542,60.21,77379.9,14.5,-0.00052,0.0,0.05186]
[1777148138580,60.21,77380.52,14.5,-0.00052,0.0,0.0518]
[1777148148649,60.21,77381.85,14.5,-0.00051,0.0,0.05167]
[1777148153685,60.21,77386.29,14.5,-0.00051,0.0,0.05123]
[1777148158719,60.21,77386.28,14.5,-0.00051,0.0,0.05123]
[1777148163756,60.21,77380.13,14.5,-0.00052,0.0,0.05184]
[1777148168791,60.21,77380.11,14.5,-0.00052,0.0,0.05184]
[1777148173826,60.21,77379.52,14.5,-0.00052,0.0,0.0519]
[1777148185912,60.21,77379.95,14.5,-0.00052,0.0,0.05186]
[1777148191954,60.21,77379.49,14.5,-0.00051,0.0,0.05147]
[1777148196990,60.21,77380.11,14.5,-0.00051,0.0,0.05141]
[1777148202047,60.21,77379.67,14.5,-0.00051,0.0,0.05145]
[1777148208067,60.21,77379.52,14.5,-0.00051,0.0,0.05147]
[1777148213101,60.21,77379.53,14.5,-0.00051,0.0,0.05147]
[1777148218136,60.21,77379.33,14.5,-0.00051,0.0,0.05149]
[1777148223172,60.21,77379.36,14.5,-0.00051,0.0,0.05149]
[1777148228208,60.21,77380.71,14.5,-0.00051,0.0,0.05135]
[1777148237270,60.21,77380.73,14.5,-0.00051,0.0,0.05135]
[1777148243312,60.21,77380.63,14.5,-0.00051,0.0,0.05136]
[1777148248347,60.21,77381.53,14.5,-0.00051,0.0,0.05127]
[1777148253382,60.21,77381.86,14.5,-0.00051,0.0,0.05081]
[1777148258417,60.21,77381.86,14.5,-0.00051,0.0,0.05081]
[1777148263452,60.21,77381.77,14.5,-0.00051,0.0,0.05082]
[1777148268486,60.21,77379.69,14.5,-0.00051,0.0,0.05103]
[1777148273522,60.21,77376.88,14.5,-0.00051,0.0,0.0513]
[1777148278556,60.21,77376.41,14.5,-0.00051,0.0,0.05135]
[1777148283592,60.21,77373.14,14.5,-0.00052,0.0,0.0517]
[1777148288627,60.22,77373.15,14.5,-0.00052,0.0,0.05176]
[1777148295676,60.22,77372.11,14.5,-0.00052,0.0,0.05194]
[1777148301718,60.23,77372.08,14.5,-0.00052,0.0,0.052]
[1777148306752,60.24,77371.79,14.5,-0.00052,0.0,0.05208]
[1777148312795,60.24,77372.01,14.5,-0.00052,0.0,0.05169]
[1777148317860,60.25,77371.82,14.5,-0.00052,0.0,0.05175]
[1777148323872,60.26,77371.77,14.5,-0.00052,0.0,0.05184]
[1777148328908,60.26,77376.96,14.5,-0.00051,0.0,0.05138]
[1777148335958,60.27,77377.0,14.5,-0.00051,0.0,0.05146]
[1777148345026,60.28,77377.79,14.5,-0.00051,0.0,0.05149]
[1777148349054,60.29,77385.81,14.5,-0.00051,0.0,0.05075]
[1777148354088,60.3,77385.21,14.5,-0.00051,0.0,0.05088]
[1777148360131,60.31,77388.28,14.5,-0.0005,0.0,0.05066]
[1777148365166,60.31,77390.0,14.5,-0.0005,0.0,0.05057]
[1777148370202,60.32,77390.02,14.5,-0.0005,0.0,0.05063]
[1777148375237,60.33,77390.01,14.5,-0.0005,0.0,0.05028]
[1777148378258,60.33,77398.58,14.5,-0.00049,0.0,0.0495]
[1777148392355,60.36,77398.58,14.5,-0.00049,0.0,0.04973]
[1777148397391,60.37,77398.58,14.5,-0.0005,0.0,0.04982]
[1777148403433,60.38,77399.19,14.5,-0.0005,0.0,0.04985]
[1777148412495,60.4,77401.02,14.5,-0.0005,0.0,0.04982]
[1777148417531,60.4,77402.25,14.5,-0.0005,0.0,0.04978]
[1777148423573,60.42,77402.19,14.5,-0.0005,0.0,0.04988]
[1777148431628,60.43,77402.62,14.5,-0.00049,0.0,0.04955]
[1777148436664,60.44,77404.46,14.5,-0.00049,0.0,0.04945]
[1777148438678,60.44,77417.51,14.5,-0.00048,0.0,0.04826]
[1777148445189,60.45,77420.16,14.5,-0.00048,0.0,0.04808]
[1777148450762,60.47,77417.89,14.5,-0.00048,0.0,0.04847]
[1777148455797,60.48,77414.18,14.5,-0.00049,0.0,0.0489]
[1777148465867,60.5,77413.69,14.5,-0.00049,0.0,0.04913]
[1777148471909,60.51,77413.74,14.5,-0.00049,0.0,0.04923]
[1777148476944,60.52,77414.03,14.5,-0.00049,0.0,0.04929]
[1777148481979,60.53,77414.41,14.5,-0.00049,0.0,0.04934]
[1777148487014,60.54,77414.84,14.5,-0.00049,0.0,0.04939]
[1777148499098,60.57,77414.71,14.5,-0.00049,0.0,0.0492]
[1777148504133,60.58,77414.72,14.5,-0.00049,0.0,0.04928]
[1777148509167,60.59,77415.29,14.5,-0.00049,0.0,0.04932]
[1777148515210,60.6,77415.03,14.5,-0.00049,0.0,0.04945]
[1777148521252,60.61,77415.52,14.5,-0.00049,0.0,0.04951]
[1777148526287,60.62,77416.83,14.5,-0.00049,0.0,0.04947]
[1777148531322,60.63,77416.83,14.5,-0.00049,0.0,0.04956]
[1777148536357,60.64,77416.47,14.5,-0.0005,0.0,0.04968]
[1777148542411,60.65,77422.53,14.5,-0.00049,0.0,0.04921]
[1777148547446,60.66,77427.45,14.5,-0.00049,0.0,0.04885]
[1777148549459,60.67,77436.84,14.5,-0.00048,0.0,0.04801]
[1777148551474,60.67,77442.97,14.5,-0.00047,0.0,0.04709]
[1777148556509,60.69,77447.37,14.5,-0.00046,0.0,0.04681]
[1777148566580,60.72,77447.13,14.5,-0.00047,0.0,0.0471]
[1777148568593,60.72,77434.77,14.5,-0.00048,0.0,0.04827]
[1777148573629,60.74,77434.91,14.5,-0.00048,0.0,0.04836]
[1777148578663,60.75,77438.05,14.5,-0.00048,0.0,0.04817]
[1777148583698,60.76,77439.31,14.5,-0.00048,0.0,0.04816]
[1777148588734,60.77,77438.69,14.5,-0.00048,0.0,0.04833]
[1777148593769,60.78,77438.7,14.5,-0.00048,0.0,0.04843]
[1777148598804,60.8,77439.31,14.5,-0.00048,0.0,0.04848]
[1777148605853,60.81,77439.22,14.5,-0.00048,0.0,0.04863]
[1777148610888,60.82,77439.33,14.5,-0.00048,0.0,0.04872]
[1777148615922,60.84,77439.64,14.5,-0.00048,0.0,0.04838]
[1777148625996,60.86,77439.39,14.5,-0.00048,0.0,0.04861]
[1777148633045,60.88,77439.44,14.5,-0.00049,0.0,0.04875]
[1777148638080,60.89,77439.41,14.5,-0.00049,0.0,0.04885]
[1777148643115,60.9,77439.37,14.5,-0.00049,0.0,0.04895]
[1777148648151,60.91,77439.24,14.5,-0.00049,0.0,0.04906]
[1777148653185,60.92,77437.18,14.5,-0.00049,0.0,0.04935]
[1777148658221,60.93,77437.12,14.5,-0.00049,0.0,0.04945]
[1777148664262,60.94,77437.0,14.5,-0.00049,0.0,0.04957]
[1777148670305,60.96,77436.77,14.5,-0.0005,0.0,0.0497]
[1777148675340,60.97,77437.68,14.5,-0.00049,0.0,0.04929]
[1777148680374,60.98,77437.56,14.5,-0.00049,0.0,0.0494]
[1777148686417,60.99,77437.6,14.5,-0.00049,0.0,0.04951]
[1777148692459,61.0,77437.74,14.5,-0.0005,0.0,0.04961]
[1777148697494,61.02,77438.1,14.5,-0.0005,0.0,0.04966]
[1777148702529,61.03,77438.37,14.5,-0.0005,0.0,0.04973]
[1777148707564,61.04,77441.55,14.5,-0.00049,0.0,0.04952]
[1777148712599,61.05,77440.08,14.5,-0.0005,0.0,0.04976]
[1777148717633,61.06,77440.25,14.5,-0.0005,0.0,0.04983]
[1777148724683,61.07,77441.18,14.5,-0.0005,0.0,0.04987]
[1777148729718,61.08,77437.64,14.5,-0.0005,0.0,0.0503]
[1777148734752,61.09,77439.13,14.5,-0.0005,0.0,0.04984]
[1777148740249,61.1,77439.08,14.5,-0.0005,0.0,0.04986]
[1777148746253,61.11,77439.19,14.5,-0.0005,0.0,0.05001]
[1777148755899,61.14,77439.46,14.5,-0.0005,0.0,0.05018]
[1777148765970,61.16,77439.24,14.5,-0.0005,0.0,0.05037]
[1777148771005,61.17,77439.21,14.5,-0.00051,0.0,0.05049]
[1777148776041,61.18,77439.64,14.5,-0.00051,0.0,0.05054]
[1777148782083,61.19,77439.56,14.5,-0.00051,0.0,0.05065]
[1777148787118,61.2,77438.88,14.5,-0.00051,0.0,0.0508]
[1777148792152,61.21,77438.31,14.5,-0.00051,0.0,0.05051]
[1777148806254,61.24,77438.65,14.5,-0.00051,0.0,0.05071]
[1777148811290,61.24,77438.63,14.5,-0.00051,0.0,0.05079]
[1777148816334,61.25,77438.78,14.5,-0.00051,0.0,0.05086]
[1777148825396,61.27,77436.52,14.5,-0.00051,0.0,0.05122]
[1777148830430,61.28,77436.03,14.5,-0.00051,0.0,0.05135]
[1777148835466,61.29,77436.09,14.5,-0.00052,0.0,0.05142]
[1777148840501,61.3,77435.81,14.5,-0.00052,0.0,0.05152]
[1777148845536,61.3,77435.31,14.5,-0.00052,0.0,0.05165]
[1777148850571,61.31,77435.51,14.5,-0.00052,0.0,0.0517]
[1777148855606,61.32,77435.55,14.5,-0.00052,0.0,0.05134]
[1777148864669,61.34,77435.1,14.5,-0.00052,0.0,0.05152]
[1777148869704,61.34,77434.92,14.5,-0.00052,0.0,0.05161]
[1777148880781,61.36,77434.05,14.5,-0.00052,0.0,0.05186]
[1777148885818,61.37,77433.84,14.5,-0.00052,0.0,0.05195]
[1777148891148,61.38,77433.72,14.5,-0.00052,0.0,0.05201]
[1777148891860,61.38,77418.19,14.5,-0.00054,0.0,0.0536]
[1777148892866,61.38,77407.38,14.5,-0.00055,0.0,0.05471]
[1777148897905,61.39,77412.31,14.5,-0.00055,0.0,0.05425]
[1777148903013,61.39,77413.17,14.5,-0.00055,0.0,0.0542]
[1777148908982,61.4,77419.52,14.5,-0.00054,0.0,0.05362]
[1777148914017,61.4,77420.39,14.5,-0.00054,0.0,0.05314]
[1777148919067,61.41,77420.91,14.5,-0.00054,0.0,0.05314]
[1777148924098,61.41,77420.86,14.5,-0.00054,0.0,0.0532]
[1777148932154,61.42,77420.9,14.5,-0.00054,0.0,0.05328]
[1777148937189,61.43,77423.88,14.5,-0.00053,0.0,0.05303]
[1777148943231,61.44,77425.25,14.5,-0.00053,0.0,0.05297]
[1777148948266,61.44,77431.19,14.5,-0.00053,0.0,0.05244]
[1777148956323,61.46,77431.33,14.5,-0.00053,0.0,0.05253]
[1777148961357,61.46,77432.5,14.5,-0.00053,0.0,0.05248]
[1777148966393,61.47,77434.06,14.5,-0.00053,0.0,0.05239]
[1777148971428,61.48,77433.58,14.5,-0.00052,0.0,0.05207]
[1777148976491,61.48,77433.72,14.5,-0.00052,0.0,0.05211]
[1777148982061,61.49,77433.65,14.5,-0.00052,0.0,0.05216]
[1777148986536,61.5,77441.52,14.5,-0.00052,0.0,0.0515]
[1777148991570,61.51,77441.5,14.5,-0.00052,0.0,0.05158]
[1777148997613,61.52,77441.2,14.5,-0.00052,0.0,0.0517]
[1777149002648,61.53,77440.97,14.5,-0.00052,0.0,0.0518]
[1777149007683,61.54,77441.01,14.5,-0.00052,0.0,0.05187]
[1777149012718,61.55,77441.52,14.5,-0.00052,0.0,0.0519]
[1777149018760,61.55,77441.66,14.5,-0.00052,0.0,0.05197]
[1777149023795,61.56,77444.62,14.5,-0.00052,0.0,0.05176]
[1777149028830,61.57,77444.82,14.5,-0.00052,0.0,0.05181]
[1777149033865,61.58,77445.14,14.5,-0.00052,0.0,0.05142]
[1777149038900,61.59,77444.46,14.5,-0.00052,0.0,0.05156]
[1777149043935,61.6,77446.06,14.5,-0.00052,0.0,0.05148]
[1777149048968,61.6,77445.88,14.5,-0.00052,0.0,0.05156]
[1777149056021,61.62,77446.77,14.5,-0.00052,0.0,0.05159]
[1777149063071,61.63,77445.52,14.5,-0.00052,0.0,0.05183]
[1777149069113,61.64,77443.69,14.5,-0.00052,0.0,0.0521]
[1777149072133,61.64,77435.71,14.5,-0.00053,0.0,0.05292]
[1777149077169,61.65,77435.63,14.5,-0.00053,0.0,0.05299]
[1777149083210,61.66,77435.6,14.5,-0.00054,0.0,0.05307]
[1777149087239,61.66,77421.67,14.5,-0.00055,0.0,0.05452]
[1777149092274,61.67,77421.28,14.5,-0.00055,0.0,0.05414]
[1777149097310,61.67,77421.98,14.5,-0.00055,0.0,0.05411]
[1777149102345,61.68,77421.73,14.5,-0.00055,0.0,0.05418]
[1777149108386,61.68,77421.94,14.5,-0.00055,0.0,0.05421]
[1777149113421,61.69,77423.21,14.5,-0.00055,0.0,0.05412]
[1777149118456,61.69,77425.86,14.5,-0.00054,0.0,0.05389]
[1777149124499,61.7,77426.96,14.5,-0.00054,0.0,0.05384]
[1777149129534,61.7,77426.05,14.5,-0.00055,0.0,0.05397]
[1777149134568,61.71,77424.73,14.5,-0.00055,0.0,0.05415]
[1777149139604,61.71,77423.39,14.5,-0.00055,0.0,0.05434]
[1777149144638,61.72,77423.36,14.5,-0.00055,0.0,0.05438]
[1777149149674,61.72,77423.38,14.5,-0.00055,0.0,0.05442]
[1777149154708,61.73,77423.21,14.5,-0.00055,0.0,0.05403]
[1777149163772,61.73,77422.53,14.5,-0.00055,0.0,0.05418]
[1777149168808,61.74,77419.97,14.5,-0.00055,0.0,0.05448]
[1777149178877,61.75,77420.14,14.5,-0.00055,0.0,0.05454]
[1777149189956,61.76,77420.18,14.5,-0.00055,0.0,0.05461]
[1777149199021,61.76,77420.14,14.5,-0.00055,0.0,0.05468]
[1777149204057,61.77,77418.66,14.5,-0.00056,0.0,0.05487]
[1777149209092,61.77,77419.29,14.5,-0.00056,0.0,0.05484]
[1777149215133,61.77,77419.08,14.5,-0.00055,0.0,0.05444]
[1777149220169,61.78,77421.44,14.5,-0.00055,0.0,0.05424]
[1777149225204,61.78,77421.2,14.5,-0.00055,0.0,0.05431]
[1777149231249,61.79,77418.87,14.5,-0.00055,0.0,0.0546]
[1777149237293,61.79,77419.22,14.5,-0.00055,0.0,0.05461]
[1777149246356,61.8,77421.12,14.5,-0.00055,0.0,0.05448]
[1777149251390,61.81,77430.47,14.5,-0.00054,0.0,0.05357]
[1777149256426,61.81,77429.6,14.5,-0.00054,0.0,0.05371]
[1777149261461,61.82,77428.85,14.5,-0.00054,0.0,0.05384]
[1777149266496,61.82,77429.05,14.5,-0.00055,0.0,0.05387]
[1777149271531,61.83,77429.38,14.5,-0.00054,0.0,0.05343]
[1777149276566,61.83,77427.43,14.5,-0.00054,0.0,0.05368]
[1777149281601,61.84,77427.76,14.5,-0.00054,0.0,0.0537]
[1777149287643,61.85,77427.12,14.5,-0.00055,0.0,0.05383]
[1777149298720,61.86,77427.05,14.5,-0.00055,0.0,0.05394]
[1777149306974,61.86,77427.37,14.5,-0.00055,0.0,0.05395]
[1777149312818,61.87,77428.35,14.5,-0.00055,0.0,0.05394]
[1777149317853,61.88,77428.03,14.5,-0.00055,0.0,0.05402]
[1777149323895,61.88,77428.03,14.5,-0.00055,0.0,0.05408]
[1777149329937,61.89,77428.46,14.5,-0.00055,0.0,0.0541]
[1777149334971,61.89,77428.49,14.5,-0.00054,0.0,0.05369]
[1777149344035,61.9,77428.59,14.5,-0.00055,0.0,0.05377]
[1777149349070,61.91,77428.17,14.5,-0.00055,0.0,0.05386]
[1777149357126,61.92,77428.38,14.5,-0.00055,0.0,0.05392]
[1777149362302,61.92,77428.34,14.5,-0.00055,0.0,0.05397]
[1777149369212,61.93,77435.19,14.5,-0.00054,0.0,0.05337]
[1777149376261,61.94,77438.13,14.5,-0.00054,0.0,0.05316]
[1777149382302,61.95,77439.13,14.5,-0.00054,0.0,0.05313]
[1777149387338,61.96,77439.13,14.5,-0.00054,0.0,0.05319]
[1777149392373,61.96,77438.89,14.5,-0.00054,0.0,0.05282]
[1777149397410,61.97,77438.53,14.5,-0.00054,0.0,0.05294]
[1777149402446,61.98,77438.1,14.5,-0.00054,0.0,0.05304]
[1777149407480,61.99,77437.98,14.5,-0.00054,0.0,0.05311]
[1777149414085,61.99,77438.17,14.5,-0.00054,0.0,0.05312]
[1777149419565,62.0,77438.62,14.5,-0.00054,0.0,0.05319]
[1777149424600,62.01,77439.1,14.5,-0.00054,0.0,0.0532]
[1777149429634,62.01,77438.6,14.5,-0.00054,0.0,0.05331]
[1777149434670,62.02,77438.63,14.5,-0.00054,0.0,0.05336]
[1777149439706,62.03,77438.62,14.5,-0.00054,0.0,0.05342]
[1777149444887,62.03,77438.46,14.5,-0.00054,0.0,0.05348]
[1777149453779,62.04,77439.05,14.5,-0.00054,0.0,0.05348]
[1777149460862,62.05,77439.17,14.5,-0.00054,0.0,0.05315]
[1777149465897,62.06,77438.83,14.5,-0.00054,0.0,0.05324]
[1777149470932,62.07,77439.12,14.5,-0.00054,0.0,0.05327]
[1777149475967,62.07,77439.18,14.5,-0.00054,0.0,0.05332]
[1777149481002,62.08,77438.84,14.5,-0.00054,0.0,0.05341]
[1777149488051,62.09,77438.66,14.5,-0.00054,0.0,0.05351]
[1777149493085,62.09,77439.63,14.5,-0.00054,0.0,0.05346]
[1777149501142,62.1,77436.09,14.5,-0.00055,0.0,0.0539]
[1777149512219,62.11,77436.25,14.5,-0.00054,0.0,0.05354]
[1777149518944,62.12,77436.37,14.5,-0.00054,0.0,0.05357]
[1777149526318,62.13,77436.37,14.5,-0.00055,0.0,0.05367]
[1777149533367,62.14,77431.6,14.5,-0.00055,0.0,0.05423]
[1777149543474,62.14,77431.59,14.5,-0.00055,0.0,0.05426]
[1777149551703,62.15,77431.23,14.5,-0.00055,0.0,0.05439]
[1777149557535,62.16,77428.03,14.5,-0.00056,0.0,0.0548]
[1777149562569,62.16,77430.53,14.5,-0.00056,0.0,0.05459]
[1777149567605,62.17,77429.59,14.5,-0.00056,0.0,0.05473]
[1777149575765,62.17,77428.94,14.5,-0.00055,0.0,0.05437]
[1777149581704,62.18,77428.68,14.5,-0.00055,0.0,0.05448]
[1777149585731,62.19,77420.8,14.5,-0.00056,0.0,0.05533]
[1777149590765,62.19,77422.44,14.5,-0.00056,0.0,0.05519]
[1777149596807,62.19,77422.11,14.5,-0.00056,0.0,0.05527]
[1777149601851,62.2,77425.63,14.5,-0.00056,0.0,0.05494]
[1777149606885,62.2,77425.49,14.5,-0.00056,0.0,0.05499]
[1777149611922,62.21,77427.4,14.5,-0.00056,0.0,0.05483]
[1777149617532,62.21,77427.43,14.5,-0.00056,0.0,0.05486]
[1777149623000,62.22,77428.46,14.5,-0.00056,0.0,0.05481]
[1777149628325,62.22,77428.51,14.5,-0.00056,0.0,0.05483]
[1777149634077,62.23,77430.33,14.5,-0.00055,0.0,0.05425]
[1777149639112,62.23,77429.59,14.5,-0.00055,0.0,0.05437]
[1777149644146,62.24,77429.86,14.5,-0.00055,0.0,0.05439]
[1777149654217,62.25,77432.26,14.5,-0.00055,0.0,0.05424]
[1777149659252,62.25,77432.92,14.5,-0.00055,0.0,0.05422]
[1777149664287,62.26,77432.92,14.5,-0.00055,0.0,0.05427]
[1777149669322,62.26,77433.9,14.5,-0.00055,0.0,0.05422]
[1777149676371,62.27,77433.82,14.5,-0.00055,0.0,0.05429]
[1777149686448,62.28,77433.82,14.5,-0.00055,0.0,0.05439]
[1777149692489,62.28,77433.85,14.5,-0.00055,0.0,0.05398]
[1777149698184,62.29,77433.4,14.5,-0.00055,0.0,0.05406]
[1777149705562,62.3,77433.75,14.5,-0.00055,0.0,0.05408]
[1777149714644,62.31,77433.84,14.5,-0.00055,0.0,0.05419]
[1777149726728,62.32,77435.01,14.5,-0.00055,0.0,0.05418]
[1777149735971,62.33,77435.08,14.5,-0.00055,0.0,0.05422]
[1777149745195,62.33,77434.83,14.5,-0.00055,0.0,0.05431]
[1777149752280,62.34,77435.32,14.5,-0.00055,0.0,0.05436]
[1777149760970,62.36,77435.2,14.5,-0.00055,0.0,0.05403]
[1777149767013,62.36,77434.99,14.5,-0.00055,0.0,0.05411]
[1777149774063,62.37,77434.38,14.5,-0.00055,0.0,0.05424]
[1777149783126,62.38,77434.57,14.5,-0.00055,0.0,0.0543]
[1777149795211,62.39,77434.56,14.5,-0.00056,0.0,0.05441]
[1777149800246,62.39,77434.72,14.5,-0.00056,0.0,0.05444]
[1777149805282,62.4,77435.03,14.5,-0.00056,0.0,0.05445]
[1777149812456,62.4,77435.03,14.5,-0.00056,0.0,0.05448]
[1777149818373,62.41,77435.05,14.5,-0.00055,0.0,0.0541]
[1777149824415,62.42,77435.03,14.5,-0.00055,0.0,0.05416]
[1777149837506,62.43,77435.0,14.5,-0.00055,0.0,0.05428]
[1777149844556,62.44,77435.01,14.5,-0.00055,0.0,0.05434]
[1777149849591,62.44,77434.92,14.5,-0.00056,0.0,0.05439]
[1777149856640,62.45,77435.07,14.5,-0.00056,0.0,0.05444]
[1777149864698,62.46,77435.03,14.5,-0.00056,0.0,0.05451]
[1777149871746,62.46,77434.88,14.5,-0.00055,0.0,0.05412]
[1777149876780,62.47,77430.38,14.5,-0.00056,0.0,0.05462]
[1777149881816,62.47,77428.97,14.5,-0.00056,0.0,0.05481]
[1777149886851,62.48,77426.29,14.5,-0.00056,0.0,0.05511]
[1777149891887,62.48,77425.0,14.5,-0.00057,0.0,0.05527]
[1777149899943,62.48,77424.84,14.5,-0.00057,0.0,0.05534]
[1777149912028,62.49,77424.85,14.5,-0.00057,0.0,0.05539]
[1777149919075,62.49,77426.86,14.5,-0.00056,0.0,0.05521]
[1777149924111,62.5,77432.01,14.5,-0.00056,0.0,0.05471]
[1777149929146,62.5,77432.47,14.5,-0.00056,0.0,0.0547]
[1777149935188,62.5,77432.0,14.5,-0.00056,0.0,0.05432]
[1777149940223,62.51,77432.7,14.5,-0.00056,0.0,0.05429]
[1777149945258,62.51,77432.56,14.5,-0.00056,0.0,0.05434]
[1777149955328,62.52,77432.56,14.5,-0.00056,0.0,0.05442]
[1777149961370,62.53,77433.12,14.5,-0.00056,0.0,0.05441]
[1777149966405,62.53,77433.96,14.5,-0.00056,0.0,0.05436]
[1777149972779,62.53,77433.42,14.5,-0.00056,0.0,0.05444]
[1777149981510,62.54,77433.38,14.5,-0.00056,0.0,0.05453]
[1777149987552,62.55,77433.34,14.5,-0.00056,0.0,0.05458]
[1777149995608,62.55,77433.4,14.5,-0.00055,0.0,0.05417]
[1777150009707,62.57,77432.4,14.5,-0.00056,0.0,0.05438]
[1777150015189,62.57,77432.05,14.5,-0.00056,0.0,0.05443]
[1777150020784,62.57,77427.49,14.5,-0.00056,0.0,0.05496]
[1777150029847,62.58,77427.45,14.5,-0.00056,0.0,0.05501]
[1777150034883,62.58,77429.79,14.5,-0.00056,0.0,0.0548]
[1777150039918,62.59,77429.91,14.5,-0.00056,0.0,0.05482]
[1777150044963,62.59,77429.94,14.5,-0.00056,0.0,0.05484]
[1777150049997,62.59,77429.99,14.5,-0.00056,0.0,0.05486]
[1777150056042,62.59,77430.62,14.5,-0.00056,0.0,0.05436]
[1777150065532,62.6,77430.33,14.5,-0.00056,0.0,0.05441]
[1777150073191,62.61,77430.3,14.5,-0.00056,0.0,0.05451]
[1777150079233,62.61,77430.54,14.5,-0.00056,0.0,0.05452]
[1777150084267,62.62,77433.17,14.5,-0.00056,0.0,0.05429]
[1777150095345,62.62,77433.19,14.5,-0.00056,0.0,0.05437]
[1777150101387,62.63,77434.18,14.5,-0.00056,0.0,0.05431]
[1777150107429,62.63,77433.38,14.5,-0.00056,0.0,0.05444]
[1777150112463,62.64,77433.65,14.5,-0.00055,0.0,0.05399]
[1777150117499,62.64,77433.55,14.5,-0.00055,0.0,0.05404]
[1777150122534,62.65,77433.26,14.5,-0.00055,0.0,0.05411]
[1777150128580,62.65,77433.68,14.5,-0.00055,0.0,0.05411]
[1777150134620,62.66,77434.55,14.5,-0.00055,0.0,0.05408]
[1777150143682,62.67,77434.73,14.5,-0.00055,0.0,0.05413]
[1777150147241,62.67,77434.72,14.5,-0.00056,0.0,0.05416]
[1777150147711,62.67,77434.24,14.5,-0.00056,0.0,0.05421]
[1777150152832,62.67,77434.25,14.5,-0.00056,0.0,0.05425]
[1777150161201,62.68,77433.97,14.5,-0.00056,0.0,0.05434]
[1777150166399,62.68,77434.11,14.5,-0.00056,0.0,0.05434]
[1777150174901,63.34,77435.04,14.5,-0.00062,0.0,0.05995]
[1777150184976,63.61,77436.7,14.5,-0.00065,0.0,0.06249]
[1777150190014,63.91,77435.14,14.5,-0.00068,0.0,0.06572]
[1777150195046,64.04,77433.69,14.5,-0.0007,0.0,0.06733]
[1777150202095,64.09,77432.1,14.5,-0.00071,0.0,0.06797]
[1777150207137,64.11,77431.35,14.5,-0.00071,0.0,0.06832]
[1777150213179,64.11,77431.25,14.5,-0.00071,0.0,0.06833]
[1777150218213,64.11,77428.99,14.5,-0.00072,0.0,0.06861]
[1777150226271,64.11,77431.1,14.5,-0.00071,0.0,0.06835]
[1777150233319,64.11,77429.96,14.5,-0.00071,0.0,0.06793]
[1777150238355,64.12,77430.13,14.5,-0.00071,0.0,0.06797]
[1777150243391,64.14,77430.34,14.5,-0.00071,0.0,0.0682]
[1777150248426,64.17,77430.17,14.5,-0.00072,0.0,0.06861]
[1777150255476,64.22,77430.39,14.5,-0.00072,0.0,0.06904]
[1777150262525,64.26,77430.32,14.5,-0.00073,0.0,0.0695]
[1777150266553,64.28,77437.14,14.5,-0.00072,0.0,0.06885]
[1777150271588,64.28,77438.12,14.5,-0.00072,0.0,0.06873]
[1777150276623,64.28,77437.63,14.5,-0.00072,0.0,0.06879]
[1777150284678,64.28,77437.33,14.5,-0.00072,0.0,0.0689]
[1777150289714,64.29,77438.18,14.5,-0.00072,0.0,0.06892]
[1777150296763,64.29,77437.31,14.5,-0.00072,0.0,0.06846]
[1777150303812,64.29,77437.44,14.5,-0.00072,0.0,0.06844]
[1777150314830,64.29,77437.58,14.5,-0.00072,0.0,0.06842]
[1777150320932,64.29,77437.98,14.5,-0.00072,0.0,0.06838]
[1777150325985,64.29,77438.21,14.5,-0.00072,0.0,0.06835]
[1777150331020,64.29,77438.37,14.5,-0.00072,0.0,0.06833]
[1777150341090,64.29,77437.87,14.5,-0.00072,0.0,0.06839]
[1777150346126,64.29,77438.05,14.5,-0.00072,0.0,0.06837]
[1777150352166,64.29,77437.5,14.5,-0.00071,0.0,0.06787]
[1777150362237,64.29,77437.5,14.5,-0.00071,0.0,0.06787]
[1777150368698,64.29,77437.59,14.5,-0.00071,0.0,0.06786]
[1777150374321,64.29,77437.81,14.5,-0.00071,0.0,0.06783]
[1777150386226,64.29,77437.74,14.5,-0.00071,0.0,0.06784]
[1777150395650,64.29,77437.74,14.5,-0.00071,0.0,0.06784]
[1777150403444,64.29,77437.95,14.5,-0.00071,0.0,0.06781]
[1777150409566,64.29,77437.92,14.5,-0.00071,0.0,0.06782]
[1777150416615,64.29,77437.89,14.5,-0.0007,0.0,0.06726]
[1777150423664,64.29,77438.48,14.5,-0.0007,0.0,0.06719]
[1777150430713,64.29,77438.47,14.5,-0.0007,0.0,0.06719]
[1777150436085,64.29,77438.7,14.5,-0.0007,0.0,0.06716]
[1777150442797,64.29,77439.08,14.5,-0.0007,0.0,0.06711]
[1777150449847,64.29,77438.97,14.5,-0.0007,0.0,0.06713]
[1777150454882,64.29,77439.03,14.5,-0.0007,0.0,0.06712]
[1777150460773,64.29,77439.02,14.5,-0.0007,0.0,0.06712]
[1777150465958,64.29,77439.31,14.5,-0.0007,0.0,0.06709]
[1777150472002,64.29,77443.28,14.5,-0.00069,0.0,0.06606]
[1777150480056,64.29,77447.02,14.5,-0.00069,0.0,0.06561]
[1777150485092,64.29,77447.33,14.5,-0.00069,0.0,0.06558]
[1777150490970,64.29,77447.57,14.5,-0.00069,0.0,0.06555]
[1777150496169,64.29,77449.34,14.5,-0.00068,0.0,0.06534]
[1777150501204,64.29,77450.03,14.5,-0.00068,0.0,0.06526]
[1777150506239,64.29,77450.57,14.5,-0.00068,0.0,0.0652]
[1777150511414,64.29,77450.71,14.5,-0.00068,0.0,0.06518]
[1777150525372,64.29,77450.79,14.5,-0.00068,0.0,0.06517]
[1777150532421,64.29,77451.73,14.5,-0.00067,0.0,0.06452]
[1777150537499,64.29,77451.73,14.5,-0.00067,0.0,0.06452]
[1777150546623,64.29,77452.22,14.5,-0.00067,0.0,0.06446]
[1777150552160,64.29,77452.22,14.5,-0.00067,0.0,0.06446]
[1777150557596,64.29,77453.09,14.5,-0.00067,0.0,0.06436]
[1777150564645,64.29,77453.39,14.5,-0.00067,0.0,0.06432]
[1777150570688,64.29,77454.23,14.5,-0.00067,0.0,0.06423]
[1777150575723,64.29,77454.68,14.5,-0.00067,0.0,0.06418]
[1777150580758,64.29,77456.06,14.5,-0.00067,0.0,0.06402]
[1777150585793,64.29,77458.1,14.5,-0.00067,0.0,0.06378]
[1777150590828,64.29,77458.35,14.5,-0.00067,0.0,0.06375]
[1777150591218,64.29,77458.35,14.5,-0.00067,0.0,0.06375]
[1777150596870,64.29,77459.77,14.5,-0.00066,0.0,0.06305]
[1777150601905,64.29,77459.87,14.5,-0.00066,0.0,0.06304]
[1777150603271,64.29,77460.44,14.5,-0.00066,0.0,0.06298]
[1777150603918,64.29,77475.24,14.5,-0.00064,0.0,0.06132]
[1777150607000,64.29,77479.41,14.5,-0.00063,0.0,0.06086]
[1777150612116,64.29,77479.57,14.5,-0.00063,0.0,0.06084]
[1777150618019,64.29,77479.46,14.5,-0.00063,0.0,0.06085]
[1777150623054,64.29,77480.23,14.5,-0.00063,0.0,0.06077]
[1777150628089,64.29,77482.04,14.5,-0.00063,0.0,0.06057]
[1777150633123,64.29,77485.12,14.5,-0.00063,0.0,0.06023]
[1777150638159,64.29,77490.91,14.5,-0.00062,0.0,0.0596]
[1777150644200,64.3,77491.75,14.5,-0.00062,0.0,0.05952]
[1777150651250,64.3,77493.64,14.5,-0.00061,0.0,0.05881]
[1777150656285,64.3,77493.71,14.5,-0.00061,0.0,0.05881]
[1777150661338,64.3,77493.73,14.5,-0.00061,0.0,0.05882]
[1777150667382,64.3,77500.28,14.5,-0.0006,0.0,0.05814]
[1777150672417,64.3,77504.02,14.5,-0.0006,0.0,0.05777]
[1777150677452,64.3,77504.1,14.5,-0.0006,0.0,0.05778]
[1777150682213,64.3,77504.03,14.5,-0.0006,0.0,0.05779]
[1777150695579,64.31,77503.89,14.5,-0.0006,0.0,0.05787]
[1777150701621,64.31,77504.35,14.5,-0.0006,0.0,0.05785]
[1777150708228,64.31,77504.35,14.5,-0.0006,0.0,0.05785]
[1777150714717,64.32,77500.75,14.5,-0.0006,0.0,0.05777]
[1777150719752,64.32,77497.99,14.5,-0.0006,0.0,0.05808]
[1777150724787,64.32,77496.86,14.5,-0.0006,0.0,0.05821]
[1777150732843,64.32,77496.86,14.5,-0.0006,0.0,0.05823]
[1777150740900,64.33,77497.42,14.5,-0.0006,0.0,0.05819]
[1777150745935,64.33,77497.78,14.5,-0.0006,0.0,0.05817]
[1777150750970,64.33,77498.24,14.5,-0.0006,0.0,0.05813]
[1777150759030,64.33,77498.92,14.5,-0.0006,0.0,0.05808]
[1777150764618,64.33,77498.92,14.5,-0.0006,0.0,0.05809]
[1777150771114,64.33,77498.92,14.5,-0.0006,0.0,0.05762]
[1777150776149,64.34,77498.92,14.5,-0.0006,0.0,0.05763]
[1777150782191,64.34,77498.56,14.5,-0.0006,0.0,0.05769]
[1777150791254,64.34,77498.52,14.5,-0.0006,0.0,0.05773]
[1777150798549,64.34,77498.56,14.5,-0.0006,0.0,0.05774]
[1777150802893,64.35,77499.06,14.5,-0.0006,0.0,0.05771]
[1777150802899,64.35,77499.06,14.5,-0.0006,0.0,0.05771]
[1777150812405,64.35,77499.06,14.5,-0.0006,0.0,0.05774]
[1777150820461,64.35,77499.07,14.5,-0.0006,0.0,0.05777]
[1777150825496,64.36,77499.83,14.5,-0.0006,0.0,0.05771]
[1777150835566,64.36,77499.83,14.5,-0.00059,0.0,0.05725]
[1777150840601,64.36,77499.74,14.5,-0.00059,0.0,0.05728]
[1777150851684,64.37,77499.44,14.5,-0.0006,0.0,0.05735]
[1777150856718,64.37,77500.24,14.5,-0.0006,0.0,0.05729]
[1777150865784,64.37,77501.01,14.5,-0.00059,0.0,0.05725]
[1777150872833,64.38,77501.49,14.5,-0.00059,0.0,0.05723]
[1777150882903,64.38,77501.49,14.5,-0.00059,0.0,0.05727]
[1777150889803,64.38,77501.49,14.5,-0.00059,0.0,0.05727]
[1777150896820,64.39,77501.49,14.5,-0.00059,0.0,0.05683]
[1777150903045,64.39,77501.49,14.5,-0.00059,0.0,0.05688]
[1777150908081,64.39,77502.09,14.5,-0.00059,0.0,0.05684]
[1777150913116,64.4,77502.99,14.5,-0.00059,0.0,0.05677]
[1777150918150,64.4,77503.57,14.5,-0.00059,0.0,0.05674]
[1777150921760,64.4,77507.97,14.5,-0.00058,0.0,0.0563]
[1777150922185,64.4,77516.5,14.5,-0.00057,0.0,0.05543]
[1777150923190,64.4,77529.96,14.5,-0.00056,0.0,0.0541]
[1777150924544,64.4,77529.96,14.5,-0.00056,0.0,0.0541]
[1777150925988,64.41,77534.31,14.5,-0.00055,0.0,0.05369]
[1777150929893,64.41,77542.72,14.5,-0.00055,0.0,0.05292]
[1777150932843,64.42,77541.64,14.5,-0.00055,0.0,0.05308]
[1777150936176,64.42,77536.65,14.5,-0.00055,0.0,0.05359]
[1777150941316,64.43,77536.35,14.5,-0.00056,0.0,0.05372]
[1777150948364,64.44,77537.16,14.5,-0.00056,0.0,0.05374]
[1777150954407,64.45,77537.11,14.5,-0.00055,0.0,0.05336]
[1777150964476,64.47,77537.11,14.5,-0.00055,0.0,0.05352]
[1777150969512,64.48,77540.75,14.5,-0.00055,0.0,0.05324]
[1777150975553,64.49,77541.6,14.5,-0.00055,0.0,0.05325]
[1777150980588,64.5,77541.0,14.5,-0.00055,0.0,0.05339]
[1777150988645,64.51,77539.78,14.5,-0.00055,0.0,0.05363]
[1777150997722,64.53,77539.73,14.5,-0.00056,0.0,0.05377]
[1777151006787,64.54,77540.23,14.5,-0.00056,0.0,0.05386]
[1777151019878,64.57,77537.54,14.5,-0.00056,0.0,0.05383]
[1777151025920,64.58,77531.28,14.5,-0.00057,0.0,0.05454]
[1777151030955,64.58,77529.62,14.5,-0.00057,0.0,0.05477]
[1777151036997,64.59,77530.67,14.5,-0.00057,0.0,0.05474]
[1777151042035,64.6,77532.63,14.5,-0.00057,0.0,0.05461]
[1777151043043,64.6,77544.47,14.5,-0.00055,0.0,0.05345]
[1777151048077,64.61,77545.07,14.5,-0.00055,0.0,0.05347]
[1777151055127,64.62,77544.19,14.5,-0.00056,0.0,0.05367]
[1777151060162,64.63,77542.67,14.5,-0.00056,0.0,0.05391]
[1777151067213,64.64,77543.03,14.5,-0.00056,0.0,0.05397]
[1777151068013,64.64,77543.03,14.5,-0.00056,0.0,0.05397]
[1777151068229,64.64,77528.38,14.5,-0.00058,0.0,0.05544]
[1777151069234,64.65,77516.52,14.5,-0.00059,0.0,0.05667]
[1777151070896,64.65,77519.49,14.5,-0.00059,0.0,0.05638]
[1777151071248,64.65,77523.8,14.5,-0.00058,0.0,0.05546]
[1777151073905,64.65,77526.45,14.5,-0.00057,0.0,0.05521]
[1777151074650,64.65,77526.45,14.5,-0.00057,0.0,0.05521]
[1777151078270,64.66,77531.67,14.5,-0.00057,0.0,0.05473]
[1777151084339,64.66,77527.05,14.5,-0.00057,0.0,0.05528]
[1777151089374,64.67,77524.73,14.5,-0.00058,0.0,0.05557]
[1777151094409,64.68,77523.69,14.5,-0.00058,0.0,0.05573]
[1777151102465,64.69,77470.32,14.5,-0.00064,0.0,0.06148]
[1777151113542,64.69,77469.81,14.5,-0.00065,0.0,0.06154]
[1777151118577,64.69,77466.59,14.5,-0.00065,0.0,0.0619]
[1777151123612,64.69,77461.22,14.5,-0.00066,0.0,0.0625]
[1777151128647,64.69,77518.86,14.5,-0.00059,0.0,0.0563]
[1777151135696,64.69,77519.63,14.5,-0.00058,0.0,0.05581]
[1777151144415,64.7,77519.65,14.5,-0.00058,0.0,0.05583]
[1777151146372,64.71,77519.65,14.5,-0.00058,0.0,0.05592]
[1777151151811,64.71,77520.12,14.5,-0.00058,0.0,0.05594]
[1777151158113,64.72,77520.36,14.5,-0.00058,0.0,0.05594]
[1777151164468,64.73,77520.54,14.5,-0.00058,0.0,0.05601]
[1777151170944,64.74,77520.97,14.5,-0.00058,0.0,0.05605]
[1777151175979,64.74,77521.01,14.5,-0.00058,0.0,0.05609]
[1777151181015,64.75,77522.07,14.5,-0.00058,0.0,0.05603]
[1777151186375,64.75,77522.4,14.5,-0.00058,0.0,0.05604]
[1777151192093,64.76,77522.49,14.5,-0.00058,0.0,0.05561]
[1777151197127,64.76,77522.59,14.5,-0.00058,0.0,0.05565]
[1777151202163,64.77,77520.11,14.5,-0.00058,0.0,0.05595]
[1777151207198,64.77,77520.34,14.5,-0.00058,0.0,0.05598]
[1777151214247,64.78,77520.34,14.5,-0.00058,0.0,0.05604]
[1777151219282,64.79,77521.15,14.5,-0.00058,0.0,0.05601]
[1777151224317,64.79,77521.62,14.5,-0.00058,0.0,0.05601]
[1777151229355,64.8,77521.57,14.5,-0.00058,0.0,0.05607]
[1777151234390,64.8,77521.36,14.5,-0.00058,0.0,0.05613]
[1777151237411,64.81,77530.09,14.5,-0.00058,0.0,0.05527]
[1777151243453,64.81,77532.22,14.5,-0.00057,0.0,0.05513]
[1777151246474,64.82,77541.44,14.5,-0.00056,0.0,0.05425]
[1777151249494,64.82,77548.25,14.5,-0.00056,0.0,0.05362]
[1777151254529,64.83,77547.24,14.5,-0.00055,0.0,0.05332]
[1777151259565,64.84,77546.98,14.5,-0.00055,0.0,0.05342]
[1777151264600,64.85,77547.14,14.5,-0.00056,0.0,0.05349]
[1777151269635,64.86,77547.7,14.5,-0.00056,0.0,0.05351]
[1777151274670,64.87,77541.34,14.5,-0.00056,0.0,0.05421]
[1777151276684,64.87,77534.26,14.5,-0.00057,0.0,0.05494]
[1777151281719,64.88,77537.4,14.5,-0.00057,0.0,0.05469]
[1777151287761,64.89,77535.06,14.5,-0.00057,0.0,0.05499]
[1777151292796,64.89,77531.34,14.5,-0.00058,0.0,0.05543]
[1777151297831,64.9,77531.13,14.5,-0.00058,0.0,0.0555]
[1777151302866,64.9,77527.67,14.5,-0.00058,0.0,0.0559]
[1777151307901,64.91,77526.9,14.5,-0.00058,0.0,0.05602]
[1777151312936,64.91,77524.7,14.5,-0.00058,0.0,0.0558]
[1777151318978,64.92,77525.2,14.5,-0.00058,0.0,0.05581]
[1777151324369,64.92,77525.2,14.5,-0.00058,0.0,0.05584]
[1777151331064,64.93,77525.09,14.5,-0.00058,0.0,0.05593]
[1777151336098,64.94,77525.27,14.5,-0.00058,0.0,0.05596]
[1777151341135,64.94,77526.12,14.5,-0.00058,0.0,0.05591]
[1777151347177,64.95,77525.98,14.5,-0.00058,0.0,0.05598]
[1777151358254,64.96,77525.88,14.5,-0.00059,0.0,0.05609]
[1777151364296,64.96,77529.09,14.5,-0.00058,0.0,0.05582]
[1777151369331,64.97,77533.06,14.5,-0.00058,0.0,0.05546]
[1777151374366,64.98,77532.63,14.5,-0.00057,0.0,0.05507]
[1777151379401,64.98,77531.88,14.5,-0.00058,0.0,0.0552]
[1777151387456,64.99,77531.61,14.5,-0.00058,0.0,0.05531]
[1777151396520,65.0,77531.67,14.5,-0.00058,0.0,0.05541]
[1777151401555,65.01,77531.59,14.5,-0.00058,0.0,0.05546]
[1777151406590,65.01,77531.71,14.5,-0.00058,0.0,0.0555]
[1777151412632,65.02,77532.06,14.5,-0.00058,0.0,0.05552]
[1777151417667,65.03,77532.05,14.5,-0.00058,0.0,0.05557]
[1777151424938,65.03,77531.99,14.5,-0.00058,0.0,0.05562]
[1777151431765,65.04,77531.94,14.5,-0.00058,0.0,0.05523]
[1777151436800,65.05,77531.7,14.5,-0.00058,0.0,0.0553]
[1777151441835,65.05,77531.74,14.5,-0.00058,0.0,0.05535]
[1777151446954,65.06,77531.86,14.5,-0.00058,0.0,0.05537]
[1777151452912,65.06,77530.66,14.5,-0.00058,0.0,0.05556]
[1777151459962,65.07,77531.45,14.5,-0.00058,0.0,0.05555]
[1777151464997,65.08,77532.29,14.5,-0.00058,0.0,0.05551]
[1777151470052,65.08,77532.3,14.5,-0.00058,0.0,0.05556]
[1777151476094,65.09,77532.11,14.5,-0.00058,0.0,0.05563]
[1777151481130,65.09,77532.14,14.5,-0.00058,0.0,0.05567]
[1777151486165,65.1,77532.8,14.5,-0.00058,0.0,0.05565]
[1777151491199,65.1,77539.36,14.5,-0.00057,0.0,0.05455]
[1777151497242,65.11,77539.39,14.5,-0.00057,0.0,0.05462]
[1777151504809,65.11,77539.39,14.5,-0.00057,0.0,0.05464]
[1777151511340,65.13,77539.21,14.5,-0.00057,0.0,0.0548]
[1777151518389,65.14,77539.24,14.5,-0.00057,0.0,0.05489]
[1777151523424,65.15,77544.13,14.5,-0.00057,0.0,0.05446]
[1777151532490,65.16,77543.98,14.5,-0.00057,0.0,0.05459]
[1777151539539,65.17,77543.98,14.5,-0.00057,0.0,0.05468]
[1777151544574,65.18,77544.24,14.5,-0.00057,0.0,0.05472]
[1777151549610,65.18,77544.4,14.5,-0.00057,0.0,0.05477]
[1777151551624,65.19,77549.29,14.5,-0.00056,0.0,0.05383]
[1777151556659,65.2,77546.49,14.5,-0.00057,0.0,0.05418]
[1777151563708,65.21,77546.66,14.5,-0.00057,0.0,0.05427]
[1777151572771,65.22,77547.47,14.5,-0.00057,0.0,0.05432]
[1777151580827,65.24,77546.61,14.5,-0.00057,0.0,0.05451]
[1777151582842,65.24,77539.28,14.5,-0.00058,0.0,0.05527]
[1777151587876,65.24,77536.24,14.5,-0.00058,0.0,0.05563]
[1777151592912,65.25,77533.48,14.5,-0.00059,0.0,0.05597]
[1777151597947,65.26,77531.88,14.5,-0.00059,0.0,0.05618]
[1777151602982,65.26,77530.98,14.5,-0.00059,0.0,0.05631]
[1777151608016,65.27,77525.89,14.5,-0.0006,0.0,0.05688]
[1777151613052,65.27,77520.8,14.5,-0.0006,0.0,0.05693]
[1777151618087,65.27,77519.4,14.5,-0.0006,0.0,0.05711]
[1777151623122,65.28,77518.72,14.5,-0.0006,0.0,0.05721]
[1777151628157,65.28,77517.08,14.5,-0.0006,0.0,0.05741]
[1777151633192,65.28,77514.03,14.5,-0.00061,0.0,0.05776]
[1777151638226,65.28,77511.61,14.5,-0.00061,0.0,0.05803]
[1777151643261,65.29,77510.29,14.5,-0.00061,0.0,0.05819]
[1777151648297,65.29,77507.37,14.5,-0.00062,0.0,0.05852]
[1777151654339,65.29,77507.07,14.5,-0.00062,0.0,0.05857]
[1777151656352,65.29,77514.99,14.5,-0.00061,0.0,0.05774]
[1777151661388,65.29,77516.58,14.5,-0.0006,0.0,0.0576]
[1777151666425,65.3,77517.67,14.5,-0.0006,0.0,0.05752]
[1777151671459,65.3,77516.64,14.5,-0.0006,0.0,0.05715]
[1777151677707,65.3,77516.69,14.5,-0.0006,0.0,0.05716]
[1777151679516,65.31,77523.53,14.5,-0.00059,0.0,0.05649]
[1777151681984,65.31,77522.87,14.5,-0.00059,0.0,0.05656]
[1777151687572,65.31,77522.79,14.5,-0.00059,0.0,0.05663]
[1777151693614,65.32,77522.87,14.5,-0.00059,0.0,0.05666]
[1777151698649,65.32,77522.55,14.5,-0.0006,0.0,0.05673]
[1777151703684,65.33,77523.1,14.5,-0.0006,0.0,0.05671]
[1777151708719,65.33,77523.38,14.5,-0.0006,0.0,0.05672]
[1777151713753,65.33,77522.71,14.5,-0.0006,0.0,0.05683]
[1777151718790,65.34,77523.08,14.5,-0.0006,0.0,0.05683]
[1777151729868,65.35,77523.63,14.5,-0.0006,0.0,0.05686]
[1777151734902,65.35,77523.59,14.5,-0.00059,0.0,0.0564]
[1777151739938,65.36,77523.44,14.5,-0.00059,0.0,0.05645]
[1777151744973,65.36,77523.28,14.5,-0.00059,0.0,0.05651]
[1777151750008,65.37,77524.63,14.5,-0.00059,0.0,0.05641]
[1777151755043,65.37,77525.5,14.5,-0.00059,0.0,0.05636]
[1777151760077,65.37,77531.83,14.5,-0.00058,0.0,0.05576]
[1777151765113,65.38,77534.04,14.5,-0.00058,0.0,0.05558]
[1777151770148,65.39,77534.69,14.5,-0.00058,0.0,0.05557]
[1777151775182,65.39,77534.5,14.5,-0.00058,0.0,0.05563]
[1777151782232,65.4,77534.91,14.5,-0.00058,0.0,0.05566]
[1777151787267,65.4,77534.98,14.5,-0.00058,0.0,0.0557]
[1777151792302,65.41,77534.76,14.5,-0.00058,0.0,0.05527]
[1777151797337,65.42,77534.72,14.5,-0.00058,0.0,0.05533]
[1777151802372,65.42,77530.54,14.5,-0.00059,0.0,0.0558]
[1777151807407,65.43,77528.44,14.5,-0.00059,0.0,0.05606]
[1777151812442,65.43,77528.49,14.5,-0.00059,0.0,0.05609]
[1777151817476,65.43,77528.3,14.5,-0.00059,0.0,0.05615]
[1777151822512,65.44,77522.16,14.5,-0.0006,0.0,0.05682]
[1777151827547,65.44,77521.41,14.5,-0.0006,0.0,0.05693]
[1777151833589,65.45,77521.44,14.5,-0.0006,0.0,0.05696]
[1777151839631,65.45,77521.36,14.5,-0.0006,0.0,0.05701]
[1777151845673,65.45,77521.33,14.5,-0.0006,0.0,0.05705]
[1777151853730,65.46,77520.07,14.5,-0.0006,0.0,0.05672]
[1777151859253,65.46,77520.07,14.5,-0.0006,0.0,0.05674]
[1777151865814,65.47,77520.44,14.5,-0.0006,0.0,0.05676]
[1777151870849,65.47,77520.23,14.5,-0.0006,0.0,0.05681]
[1777151875884,65.48,77520.07,14.5,-0.0006,0.0,0.05686]
[1777151880919,65.48,77520.59,14.5,-0.0006,0.0,0.05684]
[1777151885954,65.48,77522.78,14.5,-0.0006,0.0,0.05665]
[1777151891768,65.49,77522.12,14.5,-0.0006,0.0,0.05674]
[1777151897033,65.49,77521.19,14.5,-0.0006,0.0,0.05689]
[1777151902068,65.5,77521.12,14.5,-0.0006,0.0,0.05693]
[1777151907103,65.5,77521.14,14.5,-0.0006,0.0,0.05696]
[1777151913145,65.5,77520.24,14.5,-0.0006,0.0,0.05658]
[1777151918180,65.51,77520.29,14.5,-0.0006,0.0,0.05661]
[1777151924222,65.51,77520.7,14.5,-0.0006,0.0,0.05661]
[1777151929321,65.51,77520.51,14.5,-0.0006,0.0,0.05665]
[1777151935299,65.52,77520.27,14.5,-0.0006,0.0,0.05673]
[1777151940333,65.52,77520.14,14.5,-0.0006,0.0,0.05678]
[1777151950404,65.53,77520.14,14.5,-0.0006,0.0,0.05684]
[1777151955439,65.53,77520.5,14.5,-0.0006,0.0,0.05684]
[1777151960474,65.54,77520.24,14.5,-0.0006,0.0,0.05689]
[1777151968530,65.54,77520.17,14.5,-0.0006,0.0,0.05695]
[1777151973565,65.55,77520.25,14.5,-0.0006,0.0,0.05647]
[1777151979301,65.55,77520.67,14.5,-0.00059,0.0,0.05646]
[1777151986315,65.55,77520.59,14.5,-0.0006,0.0,0.0565]
[1777151991691,65.56,77521.16,14.5,-0.0006,0.0,0.0565]
[1777151996725,65.56,77521.31,14.5,-0.0006,0.0,0.05652]
[1777152001761,65.57,77523.02,14.5,-0.00059,0.0,0.05638]
[1777152003775,65.57,77531.34,14.5,-0.00058,0.0,0.05556]
[1777152008810,65.58,77531.22,14.5,-0.00059,0.0,0.05562]
[1777152013925,65.58,77531.26,14.5,-0.00059,0.0,0.05566]
[1777152021901,65.59,77531.64,14.5,-0.00059,0.0,0.05569]
[1777152026937,65.59,77531.74,14.5,-0.00059,0.0,0.05573]
[1777152033986,65.6,77531.45,14.5,-0.00058,0.0,0.05532]
[1777152039023,65.61,77531.37,14.5,-0.00058,0.0,0.05537]
[1777152045065,65.61,77531.39,14.5,-0.00058,0.0,0.05543]
[1777152050541,65.62,77531.47,14.5,-0.00058,0.0,0.05544]
[1777152058157,65.63,77532.5,14.5,-0.00058,0.0,0.05543]
[1777152059062,65.63,77532.5,14.5,-0.00058,0.0,0.05543]
[1777152060103,65.63,77532.36,14.5,-0.00058,0.0,0.05545]
[1777152067220,65.64,77532.39,14.5,-0.00058,0.0,0.05553]
[1777152072288,65.64,77532.26,14.5,-0.00059,0.0,0.05559]
[1777152080337,65.65,77532.48,14.5,-0.00059,0.0,0.05564]
[1777152085372,65.65,77532.45,14.5,-0.00059,0.0,0.05568]
[1777152095443,65.66,77533.6,14.5,-0.00058,0.0,0.05515]
[1777152103499,65.67,77539.03,14.5,-0.00058,0.0,0.05469]
[1777152108538,65.68,77539.49,14.5,-0.00058,0.0,0.0547]
[1777152113573,65.68,77539.81,14.5,-0.00058,0.0,0.05472]
[1777152118607,65.69,77542.66,14.5,-0.00057,0.0,0.0545]
[1777152123643,65.7,77545.27,14.5,-0.00057,0.0,0.0543]
[1777152129685,65.71,77545.16,14.5,-0.00057,0.0,0.05439]
[1777152134720,65.71,77545.21,14.5,-0.00057,0.0,0.05445]
[1777152139756,65.72,77545.41,14.5,-0.00057,0.0,0.05449]
[1777152144792,65.73,77545.04,14.5,-0.00057,0.0,0.05459]
[1777152149828,65.74,77545.31,14.5,-0.00057,0.0,0.05462]
[1777152155163,65.74,77545.57,14.5,-0.00057,0.0,0.05416]
[1777152162213,65.75,77545.6,14.5,-0.00057,0.0,0.05422]
[1777152167954,65.76,77545.61,14.5,-0.00057,0.0,0.05434]
[1777152172989,65.77,77545.17,14.5,-0.00057,0.0,0.05444]
[1777152179938,65.78,77545.12,14.5,-0.00057,0.0,0.0545]
[1777152188104,65.79,77545.23,14.5,-0.00058,0.0,0.05463]
[1777152196376,65.8,77545.0,14.5,-0.00058,0.0,0.0547]
[1777152202201,65.81,77545.0,14.5,-0.00058,0.0,0.05482]
[1777152203188,65.81,77545.0,14.5,-0.00058,0.0,0.05482]
[1777152205024,65.82,77545.0,14.5,-0.00058,0.0,0.05486]
[1777152210027,65.82,77545.0,14.5,-0.00058,0.0,0.05489]
[1777152215858,65.82,77545.0,14.5,-0.00058,0.0,0.05492]
[1777152221806,65.83,77545.0,14.5,-0.00057,0.0,0.05452]
[1777152230301,65.84,77544.97,14.5,-0.00058,0.0,0.05461]
[1777152236441,65.86,77544.85,14.5,-0.00058,0.0,0.05477]
[1777152241479,65.87,77540.94,14.5,-0.00058,0.0,0.05523]
[1777152247521,65.88,77538.2,14.5,-0.00059,0.0,0.05556]
[1777152253563,65.88,77537.85,14.5,-0.00059,0.0,0.05566]
[1777152260613,65.89,77537.47,14.5,-0.00059,0.0,0.05577]
[1777152267662,65.9,77536.99,14.5,-0.00059,0.0,0.05588]
[1777152272697,65.9,77536.93,14.5,-0.00059,0.0,0.05543]
[1777152273675,65.9,77536.93,14.5,-0.00059,0.0,0.05543]
[1777152274957,65.9,77536.85,14.5,-0.00059,0.0,0.05545]
[1777152282766,65.91,77536.66,14.5,-0.00059,0.0,0.05555]
[1777152290823,65.92,77537.29,14.5,-0.00059,0.0,0.05556]
[1777152296866,65.93,77537.26,14.5,-0.00059,0.0,0.05562]
[1777152301901,65.93,77533.05,14.5,-0.00059,0.0,0.05608]
[1777152306939,65.94,77528.95,14.5,-0.0006,0.0,0.05654]
[1777152311974,65.94,77529.42,14.5,-0.0006,0.0,0.05652]
[1777152317009,65.94,77529.71,14.5,-0.0006,0.0,0.05652]
[1777152326074,65.95,77529.55,14.5,-0.0006,0.0,0.0566]
[1777152331109,65.95,77529.33,14.5,-0.00059,0.0,0.05614]
[1777152337151,65.96,77530.76,14.5,-0.00059,0.0,0.05604]
[1777152348227,65.97,77531.46,14.5,-0.00059,0.0,0.05605]
[1777152353263,65.97,77531.06,14.5,-0.00059,0.0,0.05613]
[1777152358443,65.97,77532.09,14.5,-0.00059,0.0,0.05605]
[1777152364344,65.98,77521.79,14.5,-0.00061,0.0,0.05715]
[1777152369383,65.98,77519.22,14.5,-0.00061,0.0,0.05744]
[1777152377439,65.99,77519.4,14.5,-0.00061,0.0,0.05745]
[1777152382473,65.99,77519.32,14.5,-0.00061,0.0,0.05748]
[1777152387509,65.99,77518.18,14.5,-0.00061,0.0,0.05762]
[1777152392543,65.99,77518.19,14.5,-0.00061,0.0,0.05712]
[1777152397580,65.99,77517.43,14.5,-0.00061,0.0,0.05723]
[1777152402614,66.0,77515.07,14.5,-0.00061,0.0,0.05749]
[1777152407659,66.0,77514.95,14.5,-0.00061,0.0,0.05753]
[1777152413702,66.0,77515.0,14.5,-0.00061,0.0,0.05755]
[1777152418737,66.0,77517.57,14.5,-0.00061,0.0,0.05731]
[1777152423772,66.01,77522.28,14.5,-0.0006,0.0,0.05684]
[1777152429814,66.01,77523.04,14.5,-0.0006,0.0,0.0568]
[1777152438877,66.02,77523.25,14.5,-0.0006,0.0,0.05683]
[1777152443912,66.02,77523.7,14.5,-0.0006,0.0,0.05682]
[1777152449954,66.03,77524.0,14.5,-0.0006,0.0,0.05682]
[1777152451968,66.03,77528.17,14.5,-0.00059,0.0,0.0559]
[1777152459017,66.03,77528.32,14.5,-0.00059,0.0,0.05594]
[1777152467076,66.04,77528.3,14.5,-0.00059,0.0,0.056]
[1777152474125,66.05,77528.39,14.5,-0.00059,0.0,0.05605]
[1777152479160,66.05,77524.06,14.5,-0.0006,0.0,0.05652]
[1777152482066,66.05,77524.13,14.5,-0.0006,0.0,0.05652]
[1777152491244,66.06,77519.61,14.5,-0.00061,0.0,0.05705]
[1777152496278,66.06,77518.65,14.5,-0.00061,0.0,0.05717]
[1777152501313,66.06,77518.26,14.5,-0.00061,0.0,0.05724]
[1777152506349,66.06,77517.54,14.5,-0.00061,0.0,0.05734]
[1777152512391,66.07,77516.54,14.5,-0.00061,0.0,0.05695]
[1777152518432,66.07,77516.52,14.5,-0.00061,0.0,0.05698]
[1777152524475,66.07,77516.6,14.5,-0.00061,0.0,0.057]
[1777152529510,66.08,77517.44,14.5,-0.00061,0.0,0.05694]
[1777152535552,66.08,77518.2,14.5,-0.0006,0.0,0.05689]
[1777152542601,66.09,77517.99,14.5,-0.00061,0.0,0.05695]
[1777152552670,66.09,77517.99,14.5,-0.00061,0.0,0.05701]
[1777152558491,66.09,77517.99,14.5,-0.00061,0.0,0.05701]
[1777152567778,66.1,77518.11,14.5,-0.00061,0.0,0.05707]
[1777152573820,66.1,77517.26,14.5,-0.0006,0.0,0.05668]
[1777152578855,66.11,77511.47,14.5,-0.00061,0.0,0.0573]
[1777152584896,66.11,77511.15,14.5,-0.00061,0.0,0.05736]
[1777152589932,66.11,77508.87,14.5,-0.00061,0.0,0.05762]
[1777152595539,66.11,77508.76,14.5,-0.00061,0.0,0.05764]
[1777152595566,66.11,77508.76,14.5,-0.00061,0.0,0.05764]
[1777152595974,66.11,77522.81,14.5,-0.0006,0.0,0.0562]
[1777152596981,66.11,77538.28,14.5,-0.00058,0.0,0.05465]
[1777152599739,66.12,77538.12,14.5,-0.00058,0.0,0.05469]
[1777152602741,66.12,77534.35,14.5,-0.00058,0.0,0.0551]
[1777152608062,66.13,77534.09,14.5,-0.00059,0.0,0.05519]
[1777152613097,66.13,77540.12,14.5,-0.00058,0.0,0.05464]
[1777152618131,66.14,77533.76,14.5,-0.00059,0.0,0.05533]
[1777152623166,66.15,77532.51,14.5,-0.00059,0.0,0.0555]
[1777152628202,66.15,77531.97,14.5,-0.00059,0.0,0.0556]
[1777152633563,66.15,77531.97,14.5,-0.00059,0.0,0.0556]
[1777152640604,66.16,77531.97,14.5,-0.00059,0.0,0.05518]
[1777152648342,66.17,77529.29,14.5,-0.00059,0.0,0.05553]
[1777152653377,66.17,77529.04,14.5,-0.00059,0.0,0.0556]
[1777152660426,66.18,77529.15,14.5,-0.00059,0.0,0.05564]
[1777152668482,66.19,77529.15,14.5,-0.00059,0.0,0.0557]
[1777152674524,66.19,77529.29,14.5,-0.00059,0.0,0.05573]
[1777152679558,66.2,77529.02,14.5,-0.00059,0.0,0.0558]
[1777152684594,66.2,77528.66,14.5,-0.00059,0.0,0.05587]
[1777152689629,66.2,77527.9,14.5,-0.00059,0.0,0.05598]
[1777152694664,66.21,77527.71,14.5,-0.00059,0.0,0.05553]
[1777152699583,66.21,77527.71,14.5,-0.00059,0.0,0.05553]
[1777152704731,66.22,77527.71,14.5,-0.00059,0.0,0.0556]
[1777152712799,66.23,77534.13,14.5,-0.00058,0.0,0.05503]
[1777152720856,66.23,77531.98,14.5,-0.00059,0.0,0.05531]
[1777152722870,66.24,77524.19,14.5,-0.0006,0.0,0.05612]
[1777152726898,66.24,77514.48,14.5,-0.00061,0.0,0.05714]
[1777152731933,66.24,77508.02,14.5,-0.00062,0.0,0.05783]
[1777152736968,66.24,77509.27,14.5,-0.00062,0.0,0.05771]
[1777152746032,66.24,77508.03,14.5,-0.00062,0.0,0.05786]
[1777152752073,66.24,77506.68,14.5,-0.00061,0.0,0.05749]
[1777152760130,66.25,77507.21,14.5,-0.00061,0.0,0.05745]
[1777152766172,66.25,77511.8,14.5,-0.00061,0.0,0.057]
[1777152775218,66.25,77511.89,14.5,-0.00061,0.0,0.057]
[1777152782288,66.26,77512.07,14.5,-0.00061,0.0,0.05703]
[1777152788330,66.26,77511.84,14.5,-0.00061,0.0,0.05707]
[1777152793365,66.26,77511.59,14.5,-0.00061,0.0,0.05712]
[1777152798399,66.26,77511.64,14.5,-0.00061,0.0,0.05713]
[1777152804443,66.26,77511.93,14.5,-0.00061,0.0,0.05712]
[1777152811492,66.27,77511.61,14.5,-0.0006,0.0,0.05666]
[1777152816527,66.27,77511.89,14.5,-0.0006,0.0,0.05665]
[1777152822568,66.27,77511.89,14.5,-0.0006,0.0,0.05668]
[1777152827604,66.27,77511.81,14.5,-0.0006,0.0,0.0567]
[1777152832639,66.28,77511.35,14.5,-0.00061,0.0,0.05677]
[1777152839688,66.28,77510.7,14.5,-0.00061,0.0,0.05686]
[1777152844723,66.28,77509.52,14.5,-0.00061,0.0,0.057]
[1777152849758,66.28,77509.46,14.5,-0.00061,0.0,0.05703]
[1777152854793,66.29,77508.14,14.5,-0.00061,0.0,0.05718]
[1777152859828,66.29,77508.47,14.5,-0.00061,0.0,0.05716]
[1777152864863,66.29,77508.16,14.5,-0.00061,0.0,0.05721]
[1777152866508,66.29,77508.16,14.5,-0.00061,0.0,0.05721]
[1777152866606,66.29,77506.16,14.5,-0.00061,0.0,0.05742]
[1777152872918,66.29,77499.61,14.5,-0.00062,0.0,0.05758]
[1777152877954,66.29,77496.51,14.5,-0.00062,0.0,0.05792]
[1777152882988,66.29,77493.44,14.5,-0.00062,0.0,0.05824]
[1777152888024,66.29,77489.81,14.5,-0.00063,0.0,0.05863]
[1777152894067,66.29,77489.37,14.5,-0.00063,0.0,0.05867]
[1777152902127,66.29,77489.52,14.5,-0.00063,0.0,0.05866]
[1777152908165,66.29,77489.61,14.5,-0.00063,0.0,0.05865]
[1777152913200,66.29,77490.14,14.5,-0.00063,0.0,0.05859]
[1777152919242,66.29,77489.38,14.5,-0.00063,0.0,0.05867]
[1777152925285,66.29,77490.81,14.5,-0.00063,0.0,0.05852]
[1777152930320,66.29,77491.13,14.5,-0.00063,0.0,0.05849]
[1777152935355,66.29,77490.94,14.5,-0.00062,0.0,0.05798]
[1777152940389,66.29,77490.98,14.5,-0.00062,0.0,0.05798]
[1777152945425,66.29,77491.31,14.5,-0.00062,0.0,0.05794]
[1777152950461,66.29,77491.14,14.5,-0.00062,0.0,0.05796]
[1777152955496,66.29,77492.17,14.5,-0.00062,0.0,0.05785]
[1777152963552,66.29,77492.06,14.5,-0.00062,0.0,0.05787]
[1777152968587,66.29,77492.55,14.5,-0.00062,0.0,0.05782]
[1777152973622,66.29,77492.51,14.5,-0.00062,0.0,0.05783]
[1777152981678,66.29,77492.79,14.5,-0.00062,0.0,0.05781]
[1777152987720,66.29,77492.64,14.5,-0.00062,0.0,0.05783]
[1777152994772,66.3,77491.85,14.5,-0.00061,0.0,0.0574]
[1777153005848,66.3,77491.16,14.5,-0.00062,0.0,0.05748]
[1777153011891,66.3,77490.53,14.5,-0.00062,0.0,0.05756]
[1777153018408,66.3,77490.53,14.5,-0.00062,0.0,0.05756]
[1777153024985,66.3,77490.44,14.5,-0.00062,0.0,0.05758]
[1777153030021,66.3,77490.49,14.5,-0.00062,0.0,0.05758]
[1777153035055,66.3,77488.56,14.5,-0.00062,0.0,0.05778]
[1777153041098,66.3,77488.58,14.5,-0.00062,0.0,0.05778]
[1777153047140,66.3,77488.59,14.5,-0.00062,0.0,0.05778]
[1777153054190,66.3,77487.88,14.5,-0.00061,0.0,0.05733]
[1777153059224,66.3,77486.86,14.5,-0.00062,0.0,0.05744]
[1777153065270,66.3,77484.78,14.5,-0.00062,0.0,0.05766]
[1777153074332,66.3,77483.87,14.5,-0.00062,0.0,0.05775]
[1777153080375,66.3,77482.86,14.5,-0.00062,0.0,0.05786]
[1777153083396,66.3,77490.0,14.5,-0.00061,0.0,0.05711]
[1777153088431,66.3,77489.91,14.5,-0.00061,0.0,0.05713]
[1777153093466,66.3,77489.92,14.5,-0.00061,0.0,0.05714]
[1777153101522,66.3,77489.93,14.5,-0.00061,0.0,0.05714]
[1777153111657,66.3,77489.94,14.5,-0.00061,0.0,0.05715]
[1777153117634,66.31,77482.15,14.5,-0.00062,0.0,0.05745]
[1777153123676,66.31,77481.93,14.5,-0.00062,0.0,0.05748]
[1777153128711,66.31,77482.2,14.5,-0.00062,0.0,0.05745]
[1777153133746,66.31,77481.93,14.5,-0.00062,0.0,0.05748]
[1777153138781,66.31,77481.02,14.5,-0.00062,0.0,0.05757]
[1777153144823,66.31,77481.01,14.5,-0.00062,0.0,0.05757]
[1777153149858,66.31,77480.11,14.5,-0.00062,0.0,0.05767]
[1777153154892,66.31,77479.26,14.5,-0.00062,0.0,0.05775]
[1777153160935,66.31,77480.3,14.5,-0.00062,0.0,0.05765]
[1777153165970,66.31,77480.71,14.5,-0.00062,0.0,0.0576]
[1777153171010,66.31,77480.68,14.5,-0.00061,0.0,0.05708]
[1777153179065,66.31,77480.59,14.5,-0.00061,0.0,0.05709]
[1777153184651,66.31,77480.26,14.5,-0.00061,0.0,0.05713]
[1777153184751,66.31,77480.34,14.5,-0.00061,0.0,0.05712]
[1777153191154,66.31,77480.53,14.5,-0.00061,0.0,0.0571]
[1777153197195,66.31,77480.53,14.5,-0.00061,0.0,0.05711]
[1777153202231,66.31,77478.81,14.5,-0.00062,0.0,0.05729]
[1777153213308,66.31,77478.9,14.5,-0.00062,0.0,0.05728]
[1777153218343,66.31,77471.75,14.5,-0.00062,0.0,0.05803]
[1777153224385,66.31,77467.37,14.5,-0.00063,0.0,0.05849]
[1777153226635,66.31,77467.37,14.5,-0.00063,0.0,0.05849]
[1777153232444,66.31,77457.23,14.5,-0.00064,0.0,0.05903]
[1777153237479,66.31,77455.72,14.5,-0.00064,0.0,0.0592]
[1777153242514,66.31,77458.22,14.5,-0.00064,0.0,0.05893]
[1777153247549,66.31,77459.22,14.5,-0.00063,0.0,0.05882]
[1777153251742,66.31,77459.29,14.5,-0.00063,0.0,0.05881]
[1777153253061,66.31,77459.29,14.5,-0.00063,0.0,0.05881]
[1777153258627,66.31,77460.24,14.5,-0.00063,0.0,0.05871]
[1777153263661,66.31,77461.5,14.5,-0.00063,0.0,0.05858]
[1777153268697,66.31,77463.21,14.5,-0.00063,0.0,0.0584]
[1777153274739,66.31,77463.73,14.5,-0.00063,0.0,0.05834]
[1777153280780,66.31,77464.01,14.5,-0.00063,0.0,0.05831]
[1777153290850,66.31,77464.01,14.5,-0.00063,0.0,0.05831]
[1777153296893,66.31,77464.06,14.5,-0.00062,0.0,0.05777]
[1777153306963,66.31,77464.17,14.5,-0.00062,0.0,0.05776]
[1777153311998,66.31,77464.24,14.5,-0.00062,0.0,0.05776]
[1777153317033,66.31,77464.88,14.5,-0.00062,0.0,0.05769]
[1777153322067,66.31,77465.13,14.5,-0.00062,0.0,0.05766]
[1777153327103,66.31,77464.99,14.5,-0.00062,0.0,0.05768]
[1777153332138,66.31,77464.94,14.5,-0.00062,0.0,0.05768]
[1777153337173,66.31,77464.19,14.5,-0.00062,0.0,0.05776]
[1777153342581,66.31,77464.1,14.5,-0.00062,0.0,0.05777]
[1777153348584,66.31,77463.7,14.5,-0.00062,0.0,0.05782]
[1777153361341,66.31,77463.72,14.5,-0.00062,0.0,0.05729]
[1777153371411,66.31,77463.72,14.5,-0.00062,0.0,0.0573]
[1777153376446,66.31,77463.72,14.5,-0.00062,0.0,0.0573]
[1777153387104,66.31,77463.72,14.5,-0.00062,0.0,0.05731]
[1777153392558,66.31,77463.24,14.5,-0.00062,0.0,0.05737]
[1777153400614,66.31,77463.71,14.5,-0.00062,0.0,0.05733]
[1777153405649,66.31,77464.2,14.5,-0.00062,0.0,0.05728]
[1777153413705,66.31,77464.17,14.5,-0.00061,0.0,0.05676]
[1777153418742,66.31,77464.04,14.5,-0.00061,0.0,0.05679]
[1777153423802,66.32,77463.99,14.5,-0.00061,0.0,0.0568]
[1777153428837,66.32,77461.19,14.5,-0.00062,0.0,0.0571]
[1777153433872,66.32,77448.13,14.5,-0.00063,0.0,0.05848]
[1777153434880,66.32,77437.21,14.5,-0.00065,0.0,0.05965]
[1777153439914,66.32,77440.23,14.5,-0.00064,0.0,0.05933]
[1777153444950,66.32,77445.96,14.5,-0.00063,0.0,0.05871]
[1777153449984,66.32,77447.65,14.5,-0.00063,0.0,0.05853]
[1777153455020,66.32,77453.3,14.5,-0.00063,0.0,0.05793]
[1777153461061,66.32,77455.52,14.5,-0.00062,0.0,0.0577]
[1777153466097,66.32,77476.53,14.5,-0.0006,0.0,0.05553]
[1777153471131,66.32,77477.58,14.5,-0.00059,0.0,0.05493]
[1777153476167,66.32,77483.61,14.5,-0.00058,0.0,0.05436]
[1777153481202,66.33,77484.28,14.5,-0.00058,0.0,0.05433]
[1777153489271,66.33,77484.14,14.5,-0.00058,0.0,0.0544]
[1777153495234,66.34,77484.24,14.5,-0.00058,0.0,0.05442]
[1777153502881,66.34,77486.68,14.5,-0.00058,0.0,0.05423]
[1777153509411,66.35,77487.44,14.5,-0.00058,0.0,0.05421]
[1777153514445,66.35,77489.25,14.5,-0.00058,0.0,0.05406]
[1777153519481,66.36,77489.66,14.5,-0.00058,0.0,0.05406]
[1777153525523,66.36,77490.09,14.5,-0.00058,0.0,0.05406]
[1777153533578,66.37,77493.45,14.5,-0.00057,0.0,0.05328]
[1777153538615,66.38,77494.67,14.5,-0.00057,0.0,0.05321]
[1777153543650,66.38,77497.25,14.5,-0.00057,0.0,0.053]
[1777153551715,66.39,77497.15,14.5,-0.00057,0.0,0.05309]
[1777153556751,66.4,77497.4,14.5,-0.00057,0.0,0.05311]
[1777153562634,66.4,77497.4,14.5,-0.00057,0.0,0.05315]
[1777153568835,66.41,77498.27,14.5,-0.00057,0.0,0.05313]
[1777153581926,66.42,77498.56,14.5,-0.00057,0.0,0.05322]
[1777153586961,66.43,77498.57,14.5,-0.00057,0.0,0.05326]
[1777153597031,66.44,77498.54,14.5,-0.00057,0.0,0.05285]
[1777153602066,66.44,77499.12,14.5,-0.00057,0.0,0.05283]
[1777153610077,66.45,77500.0,14.5,-0.00057,0.0,0.05279]
[1777153616885,66.46,77499.97,14.5,-0.00057,0.0,0.05286]
[1777153617183,66.46,77499.93,14.5,-0.00057,0.0,0.05289]
[1777153622217,66.46,77500.84,14.5,-0.00057,0.0,0.05284]
[1777153630274,66.47,77501.2,14.5,-0.00057,0.0,0.05287]
[1777153638330,66.48,77501.3,14.5,-0.00057,0.0,0.05293]
[1777153646991,66.48,77501.2,14.5,-0.00057,0.0,0.05297]
[1777153652428,66.49,77501.3,14.5,-0.00056,0.0,0.05256]
[1777153658470,66.5,77501.27,14.5,-0.00056,0.0,0.05259]
[1777153663505,66.5,77501.27,14.5,-0.00056,0.0,0.05262]
[1777153670555,66.51,77501.38,14.5,-0.00057,0.0,0.05267]
[1777153676549,66.51,77502.2,14.5,-0.00056,0.0,0.05262]
[1777153681876,66.52,77505.13,14.5,-0.00056,0.0,0.05239]
[1777153687024,66.52,77506.38,14.5,-0.00056,0.0,0.05227]
[1777153694742,66.52,77506.82,14.5,-0.00056,0.0,0.05225]
[1777153696600,66.52,77506.82,14.5,-0.00056,0.0,0.05225]
[1777153701791,66.52,77508.31,14.5,-0.00056,0.0,0.05211]
[1777153706828,66.52,77509.5,14.5,-0.00056,0.0,0.052]
[1777153709906,66.52,77509.5,14.5,-0.00056,0.0,0.052]
[1777153717904,66.53,77510.41,14.5,-0.00055,0.0,0.05147]
[1777153722939,66.53,77512.65,14.5,-0.00055,0.0,0.05132]
[1777153727975,66.54,77514.18,14.5,-0.00055,0.0,0.05123]
[1777153733012,66.55,77517.44,14.5,-0.00055,0.0,0.05096]
[1777153736750,66.55,77517.88,14.5,-0.00055,0.0,0.05096]
[1777153742076,66.56,77521.06,14.5,-0.00054,0.0,0.05075]
[1777153747111,66.57,77519.87,14.5,-0.00055,0.0,0.05089]
[1777153750266,66.57,77518.91,14.5,-0.00055,0.0,0.05101]
[1777153756174,66.57,77517.77,14.5,-0.00055,0.0,0.05113]
[1777153761213,66.57,77518.52,14.5,-0.00055,0.0,0.05106]
[1777153763837,66.57,77518.31,14.5,-0.00055,0.0,0.05108]
[1777153769269,66.57,77515.28,14.5,-0.00055,0.0,0.05137]
[1777153774304,66.57,77515.42,14.5,-0.00055,0.0,0.05087]
[1777153777483,66.57,77515.6,14.5,-0.00055,0.0,0.05085]
[1777153783367,66.57,77514.89,14.5,-0.00055,0.0,0.05092]
[1777153791244,66.57,77514.91,14.5,-0.00055,0.0,0.05092]
[1777153797464,66.57,77512.11,14.5,-0.00055,0.0,0.05118]
[1777153802500,66.57,77510.48,14.5,-0.00055,0.0,0.05134]
[1777153805039,66.57,77510.55,14.5,-0.00055,0.0,0.05133]
[1777153806864,66.57,77510.51,14.5,-0.00055,0.0,0.05133]
[1777153812570,66.57,77510.51,14.5,-0.00055,0.0,0.05133]
[1777153817606,66.57,77510.8,14.5,-0.00055,0.0,0.05131]
[1777153818879,66.57,77510.62,14.5,-0.00055,0.0,0.05132]
[1777153831589,66.58,77510.59,14.5,-0.00055,0.0,0.05137]
[1777153832027,66.58,77510.59,14.5,-0.00055,0.0,0.05137]
[1777153837746,66.59,77503.16,14.5,-0.00056,0.0,0.05167]
[1777153842781,66.59,77501.43,14.5,-0.00056,0.0,0.05183]
[1777153846807,66.59,77500.89,14.5,-0.00056,0.0,0.05189]
[1777153851845,66.59,77500.27,14.5,-0.00056,0.0,0.05195]
[1777153857887,66.59,77495.26,14.5,-0.00056,0.0,0.05243]
[1777153860874,66.59,77494.54,14.5,-0.00057,0.0,0.0525]
[1777153865943,66.59,77498.66,14.5,-0.00056,0.0,0.0521]
[1777153871443,66.59,77499.61,14.5,-0.00056,0.0,0.05201]
[1777153871470,66.59,77499.61,14.5,-0.00056,0.0,0.05201]
[1777153878027,66.59,77505.43,14.5,-0.00055,0.0,0.05145]
[1777153882128,66.59,77505.7,14.5,-0.00055,0.0,0.05143]
[1777153895146,66.59,77507.63,14.5,-0.00055,0.0,0.05076]
[1777153896377,66.59,77507.63,14.5,-0.00055,0.0,0.05076]
[1777153902195,66.59,77513.41,14.5,-0.00054,0.0,0.05022]
[1777153907230,66.59,77515.15,14.5,-0.00054,0.0,0.05006]
[1777153910711,66.59,77515.54,14.5,-0.00054,0.0,0.05002]
[1777153916293,66.59,77516.81,14.5,-0.00054,0.0,0.04991]
[1777153923342,66.59,77518.21,14.5,-0.00053,0.0,0.04978]
[1777153925111,66.59,77518.14,14.5,-0.00053,0.0,0.04978]
[1777153930337,66.59,77518.42,14.5,-0.00053,0.0,0.04976]
[1777153936435,66.59,77518.6,14.5,-0.00053,0.0,0.04974]
[1777153939596,66.59,77518.73,14.5,-0.00053,0.0,0.04973]
[1777153944624,66.59,77519.3,14.5,-0.00053,0.0,0.04968]
[1777153950534,66.59,77520.35,14.5,-0.00053,0.0,0.04958]
[1777153954131,66.59,77520.74,14.5,-0.00053,0.0,0.04907]
[1777153959597,66.59,77521.27,14.5,-0.00053,0.0,0.04902]
[1777153964342,66.59,77521.27,14.5,-0.00053,0.0,0.04902]
[1777153964632,66.59,77534.11,14.5,-0.00051,0.0,0.04787]
[1777153965639,66.59,77545.22,14.5,-0.0005,0.0,0.04689]
[1777153970674,66.59,77545.59,14.5,-0.0005,0.0,0.04686]
[1777153975709,66.59,77545.44,14.5,-0.0005,0.0,0.04687]
[1777153976117,66.59,77545.44,14.5,-0.0005,0.0,0.04687]
[1777153982758,66.59,77545.9,14.5,-0.0005,0.0,0.04683]
[1777153987793,66.59,77545.81,14.5,-0.0005,0.0,0.04684]
[1777153990855,66.59,77545.81,14.5,-0.0005,0.0,0.04684]
[1777153999198,66.59,77545.81,14.5,-0.0005,0.0,0.04684]
[1777154005675,66.59,77545.74,14.5,-0.0005,0.0,0.04684]
[1777154010956,66.59,77546.09,14.5,-0.0005,0.0,0.04681]
[1777154015993,66.59,77546.07,14.5,-0.0005,0.0,0.04636]
[1777154020571,66.59,77545.67,14.5,-0.0005,0.0,0.0464]
[1777154024049,66.59,77535.33,14.5,-0.00051,0.0,0.0473]
[1777154026717,66.59,77527.21,14.5,-0.00051,0.0,0.04802]
[1777154032105,66.59,77526.38,14.5,-0.00052,0.0,0.04809]
[1777154035551,66.59,77524.89,14.5,-0.00052,0.0,0.04823]
[1777154041168,66.59,77524.37,14.5,-0.00052,0.0,0.04827]
[1777154046203,66.59,77524.12,14.5,-0.00052,0.0,0.0483]
[1777154050619,66.59,77523.73,14.5,-0.00052,0.0,0.04833]
[1777154056675,66.59,77523.32,14.5,-0.00052,0.0,0.04837]
[1777154062315,66.59,77523.29,14.5,-0.00052,0.0,0.04837]
[1777154065768,66.59,77523.68,14.5,-0.00052,0.0,0.04834]
[1777154071035,66.59,77525.5,14.5,-0.00052,0.0,0.04817]
[1777154071378,66.59,77527.38,14.5,-0.00051,0.0,0.04754]
[1777154076413,66.59,77530.37,14.5,-0.00051,0.0,0.04728]
[1777154081004,66.59,77533.37,14.5,-0.0005,0.0,0.04702]
[1777154087676,66.59,77534.34,14.5,-0.0005,0.0,0.04693]
[1777154088893,66.59,77536.4,14.5,-0.0005,0.0,0.04675]
[1777154095547,66.59,77536.57,14.5,-0.0005,0.0,0.04674]
[1777154096321,66.59,77536.57,14.5,-0.0005,0.0,0.04674]
[1777154102596,66.59,77537.37,14.5,-0.0005,0.0,0.04667]
[1777154107630,66.59,77539.33,14.5,-0.0005,0.0,0.0465]
[1777154111691,66.59,77539.51,14.5,-0.0005,0.0,0.04648]
[1777154117702,66.59,77541.16,14.5,-0.0005,0.0,0.04634]
[1777154122736,66.59,77543.56,14.5,-0.00049,0.0,0.04613]
[1777154127179,66.59,77547.64,14.5,-0.00049,0.0,0.04578]
[1777154132814,66.59,77547.78,14.5,-0.00048,0.0,0.04532]
[1777154137850,66.59,77549.36,14.5,-0.00048,0.0,0.04519]
[1777154142729,66.59,77543.34,14.5,-0.00049,0.0,0.0457]
[1777154142885,66.59,77530.67,14.5,-0.0005,0.0,0.0468]
[1777154147920,66.59,77530.26,14.5,-0.0005,0.0,0.04683]
[1777154152955,66.59,77535.06,14.5,-0.0005,0.0,0.04641]
[1777154157990,66.59,77534.89,14.5,-0.0005,0.0,0.04643]
[1777154158422,66.59,77534.89,14.5,-0.0005,0.0,0.04643]
[1777154164037,66.59,77534.91,14.5,-0.0005,0.0,0.04643]
[1777154169071,66.59,77535.02,14.5,-0.0005,0.0,0.04642]
[1777154174135,66.59,77535.87,14.5,-0.0005,0.0,0.04634]
[1777154180149,66.59,77536.12,14.5,-0.0005,0.0,0.04632]
[1777154186192,66.59,77535.3,14.5,-0.0005,0.0,0.04639]
[1777154189958,66.59,77535.61,14.5,-0.0005,0.0,0.04637]
[1777154195530,66.59,77535.65,14.5,-0.00049,0.0,0.04591]
[1777154202304,66.59,77525.08,14.5,-0.0005,0.0,0.04683]
[1777154204318,66.59,77517.86,14.5,-0.00051,0.0,0.04746]
[1777154205837,66.59,77517.86,14.5,-0.00051,0.0,0.04746]
[1777154211367,66.59,77517.28,14.5,-0.00051,0.0,0.04752]
[1777154216402,66.59,77517.18,14.5,-0.00051,0.0,0.04752]
[1777154221819,66.59,77517.19,14.5,-0.00051,0.0,0.04752]
[1777154224459,66.59,77524.92,14.5,-0.0005,0.0,0.04684]
[1777154229494,66.59,77527.33,14.5,-0.0005,0.0,0.04663]
[1777154234529,66.59,77529.19,14.5,-0.0005,0.0,0.04647]
[1777154237883,66.59,77528.51,14.5,-0.0005,0.0,0.04653]
[1777154243591,66.59,77528.14,14.5,-0.0005,0.0,0.04656]
[1777154248628,66.59,77528.26,14.5,-0.0005,0.0,0.04655]
[1777154250376,66.59,77528.26,14.5,-0.0005,0.0,0.04655]
[1777154257691,66.59,77528.21,14.5,-0.00049,0.0,0.0461]
[1777154262164,66.59,77527.9,14.5,-0.00049,0.0,0.04613]
[1777154268767,66.59,77527.62,14.5,-0.00049,0.0,0.04615]
[1777154273802,66.59,77527.98,14.5,-0.00049,0.0,0.04612]
[1777154278452,66.59,77527.96,14.5,-0.00049,0.0,0.04613]
[1777154286899,66.59,77528.08,14.5,-0.00049,0.0,0.04611]
[1777154291934,66.59,77527.57,14.5,-0.00049,0.0,0.04616]
[1777154294838,66.59,77528.03,14.5,-0.00049,0.0,0.04612]
[1777154299990,66.59,77528.67,14.5,-0.00049,0.0,0.04606]
[1777154305025,66.59,77527.85,14.5,-0.00049,0.0,0.04613]
[1777154310060,66.59,77529.96,14.5,-0.00049,0.0,0.04595]
[1777154311325,66.59,77530.11,14.5,-0.00049,0.0,0.04549]
[1777154317109,66.59,77528.85,14.5,-0.00049,0.0,0.0456]
[1777154322155,66.59,77528.77,14.5,-0.00049,0.0,0.04561]
[1777154327126,66.59,77529.15,14.5,-0.00049,0.0,0.04557]
[1777154328462,66.59,77528.95,14.5,-0.00049,0.0,0.04559]
[1777154334240,66.59,77529.73,14.5,-0.00049,0.0,0.04552]
[1777154339275,66.59,77530.93,14.5,-0.00049,0.0,0.04542]
[1777154345096,66.59,77534.65,14.5,-0.00048,0.0,0.04511]
[1777154350352,66.59,77542.9,14.5,-0.00047,0.0,0.04441]
[1777154353374,66.59,77530.65,14.5,-0.00049,0.0,0.04545]
[1777154359418,66.59,77528.74,14.5,-0.00049,0.0,0.04561]
[1777154364451,66.59,77529.08,14.5,-0.00049,0.0,0.04558]
[1777154369487,66.59,77529.33,14.5,-0.00049,0.0,0.04556]
[1777154374947,66.59,77529.86,14.5,-0.00048,0.0,0.04507]
[1777154380564,66.59,77529.48,14.5,-0.00048,0.0,0.0451]
[1777154388141,66.59,77529.28,14.5,-0.00048,0.0,0.04512]
[1777154393655,66.59,77530.78,14.5,-0.00048,0.0,0.04499]
[1777154395669,66.59,77540.14,14.5,-0.00047,0.0,0.0442]
[1777154397683,66.59,77551.68,14.5,-0.00046,0.0,0.04325]
[1777154402719,66.59,77550.1,14.5,-0.00046,0.0,0.04338]
[1777154407754,66.59,77538.65,14.5,-0.00047,0.0,0.04433]
[1777154412792,66.59,77541.27,14.5,-0.00047,0.0,0.04411]
[1777154417827,66.59,77541.49,14.5,-0.00047,0.0,0.04409]
[1777154420850,66.59,77530.62,14.5,-0.00048,0.0,0.045]
[1777154425885,66.59,77524.8,14.5,-0.00049,0.0,0.0455]
[1777154430920,66.59,77534.44,14.5,-0.00048,0.0,0.04468]
[1777154435956,66.59,77533.78,14.5,-0.00047,0.0,0.0443]
[1777154440991,66.59,77533.83,14.5,-0.00047,0.0,0.04429]
[1777154446026,66.59,77536.09,14.5,-0.00047,0.0,0.0441]
[1777154449047,66.59,77545.2,14.5,-0.00046,0.0,0.04335]
[1777154454082,66.59,77546.68,14.5,-0.00046,0.0,0.04323]
[1777154459117,66.59,77551.09,14.5,-0.00046,0.0,0.04287]
[1777154462142,66.59,77543.06,14.5,-0.00047,0.0,0.04353]
[1777154467175,66.59,77542.22,14.5,-0.00047,0.0,0.0436]
[1777154472210,66.59,77545.42,14.5,-0.00046,0.0,0.04334]
[1777154477247,66.59,77546.65,14.5,-0.00046,0.0,0.04324]
[1777154482282,66.59,77546.88,14.5,-0.00046,0.0,0.04322]
[1777154487316,66.59,77547.65,14.5,-0.00046,0.0,0.04315]
[1777154492352,66.59,77548.22,14.5,-0.00046,0.0,0.04268]
[1777154497387,66.59,77548.41,14.5,-0.00046,0.0,0.04266]
[1777154502422,66.59,77549.97,14.5,-0.00045,0.0,0.04254]
[1777154507457,66.59,77550.07,14.5,-0.00045,0.0,0.04253]
[1777154512492,66.59,77543.87,14.5,-0.00046,0.0,0.04303]
[1777154517527,66.59,77542.21,14.5,-0.00046,0.0,0.04317]
[1777154522562,66.59,77546.54,14.5,-0.00046,0.0,0.04282]
[1777154527597,66.59,77546.53,14.5,-0.00046,0.0,0.04282]
[1777154532646,66.59,77546.22,14.5,-0.00046,0.0,0.04284]
[1777154537847,66.59,77546.28,14.5,-0.00046,0.0,0.04284]
[1777154543723,66.59,77546.05,14.5,-0.00046,0.0,0.04286]
[1777154549765,66.59,77547.48,14.5,-0.00046,0.0,0.04274]
[1777154550772,66.59,77538.16,14.5,-0.00047,0.0,0.0435]
[1777154555251,66.59,77540.01,14.5,-0.00046,0.0,0.04292]
[1777154560842,66.59,77543.25,14.5,-0.00046,0.0,0.04266]
[1777154565877,66.59,77544.27,14.5,-0.00046,0.0,0.04257]
[1777154569905,66.59,77535.9,14.5,-0.00046,0.0,0.04325]
[1777154574940,66.59,77534.84,14.5,-0.00046,0.0,0.04334]
[1777154579976,66.59,77538.8,14.5,-0.00046,0.0,0.04302]
[1777154585011,66.59,77539.16,14.5,-0.00046,0.0,0.04299]
[1777154590046,66.59,77538.29,14.5,-0.00046,0.0,0.04306]
[1777154595055,66.59,77538.36,14.5,-0.00046,0.0,0.04305]
[1777154597110,66.59,77526.75,14.5,-0.00047,0.0,0.04401]
[1777154601138,66.59,77534.19,14.5,-0.00046,0.0,0.04339]
[1777154606325,66.59,77538.97,14.5,-0.00046,0.0,0.043]
[1777154611208,66.59,77541.75,14.5,-0.00045,0.0,0.04235]
[1777154613222,66.59,77549.58,14.5,-0.00045,0.0,0.04173]
[1777154618257,66.59,77549.51,14.5,-0.00045,0.0,0.04173]
[1777154623292,66.59,77546.37,14.5,-0.00045,0.0,0.04198]
[1777154628327,66.59,77544.24,14.5,-0.00045,0.0,0.04215]
[1777154633362,66.59,77540.21,14.5,-0.00045,0.0,0.04248]
[1777154638397,66.59,77539.8,14.5,-0.00045,0.0,0.04251]
[1777154643431,66.59,77539.52,14.5,-0.00046,0.0,0.04253]
[1777154648467,66.59,77539.43,14.5,-0.00046,0.0,0.04254]
[1777154653502,66.59,77539.25,14.5,-0.00046,0.0,0.04255]
[1777154658537,66.59,77545.11,14.5,-0.00045,0.0,0.04208]
[1777154663572,66.59,77546.16,14.5,-0.00045,0.0,0.042]
[1777154668607,66.59,77549.7,14.5,-0.00045,0.0,0.04172]
[1777154673641,66.59,77547.75,14.5,-0.00044,0.0,0.04145]
[1777154678676,66.59,77543.53,14.5,-0.00045,0.0,0.04179]
[1777154683712,66.59,77545.96,14.5,-0.00044,0.0,0.04159]
[1777154688747,66.59,77547.7,14.5,-0.00044,0.0,0.04146]
[1777154693782,66.59,77548.17,14.5,-0.00044,0.0,0.04142]
[1777154698817,66.59,77548.17,14.5,-0.00044,0.0,0.04142]
[1777154703852,66.59,77550.85,14.5,-0.00044,0.0,0.04121]
[1777154708887,66.59,77550.96,14.5,-0.00044,0.0,0.0412]
[1777154713922,66.59,77551.5,14.5,-0.00044,0.0,0.04116]
[1777154718957,66.59,77551.36,14.5,-0.00044,0.0,0.04117]
[1777154723991,66.59,77557.59,14.5,-0.00043,0.0,0.04068]
[1777154728291,66.59,77568.49,14.5,-0.00042,0.0,0.03985]
[1777154731041,66.59,77570.3,14.5,-0.00042,0.0,0.03931]
[1777154736075,66.59,77572.84,14.5,-0.00042,0.0,0.03912]
[1777154741111,66.59,77574.14,14.5,-0.00042,0.0,0.03902]
[1777154746146,66.59,77574.27,14.5,-0.00042,0.0,0.03901]
[1777154752188,66.59,77574.48,14.5,-0.00042,0.0,0.039]
[1777154757223,66.59,77572.9,14.5,-0.00042,0.0,0.03912]
[1777154762258,66.59,77573.06,14.5,-0.00042,0.0,0.0391]
[1777154764272,66.59,77564.96,14.5,-0.00042,0.0,0.03971]
[1777154769307,66.59,77566.5,14.5,-0.00042,0.0,0.0396]
[1777154775349,66.59,77566.47,14.5,-0.00042,0.0,0.0396]
[1777154780384,66.59,77564.76,14.5,-0.00042,0.0,0.03973]
[1777154789447,66.59,77564.93,14.5,-0.00042,0.0,0.03972]
[1777154795489,66.59,77565.03,14.5,-0.00042,0.0,0.03931]
[1777154800524,66.59,77565.07,14.5,-0.00042,0.0,0.0393]
[1777154805559,66.59,77564.94,14.5,-0.00042,0.0,0.03931]
[1777154808580,66.59,77557.41,14.5,-0.00043,0.0,0.03988]
[1777154813615,66.59,77556.55,14.5,-0.00043,0.0,0.03995]
[1777154818650,66.59,77556.64,14.5,-0.00043,0.0,0.03994]
[1777154823684,66.59,77556.63,14.5,-0.00043,0.0,0.03994]
[1777154828796,66.59,77556.35,14.5,-0.00043,0.0,0.03996]
[1777154834769,66.59,77557.68,14.5,-0.00043,0.0,0.03986]
[1777154841818,66.59,77556.54,14.5,-0.00043,0.0,0.03995]
[1777154846853,66.59,77562.44,14.5,-0.00042,0.0,0.0395]
[1777154851888,66.59,77562.83,14.5,-0.00042,0.0,0.03907]
[1777154856923,66.59,77558.44,14.5,-0.00042,0.0,0.0394]
[1777154861957,66.59,77551.3,14.5,-0.00043,0.0,0.03994]
[1777154866993,66.59,77551.43,14.5,-0.00043,0.0,0.03993]
[1777154872028,66.59,77551.62,14.5,-0.00043,0.0,0.03992]
[1777154877063,66.59,77552.98,14.5,-0.00043,0.0,0.03981]
[1777154882098,66.59,77552.08,14.5,-0.00043,0.0,0.03988]
[1777154887133,66.59,77545.9,14.5,-0.00043,0.0,0.04036]
[1777154892169,66.59,77545.14,14.5,-0.00043,0.0,0.04042]
[1777154897204,66.59,77544.24,14.5,-0.00043,0.0,0.04049]
[1777154902239,66.59,77544.28,14.5,-0.00043,0.0,0.04048]
[1777154907274,66.59,77544.9,14.5,-0.00043,0.0,0.04043]
[1777154912313,66.59,77544.17,14.5,-0.00043,0.0,0.04008]
[1777154917348,66.59,77544.25,14.5,-0.00043,0.0,0.04007]
[1777154923390,66.59,77543.6,14.5,-0.00043,0.0,0.04012]
[1777154928425,66.59,77542.51,14.5,-0.00043,0.0,0.04021]
[1777154933461,66.59,77542.35,14.5,-0.00043,0.0,0.04022]
[1777154938496,66.59,77541.94,14.5,-0.00043,0.0,0.04025]
[1777154942524,66.59,77549.41,14.5,-0.00042,0.0,0.03968]
[1777154947559,66.59,77548.15,14.5,-0.00043,0.0,0.03978]
[1777154952907,66.59,77548.15,14.5,-0.00043,0.0,0.03978]
[1777154958636,66.59,77548.51,14.5,-0.00042,0.0,0.03975]
[1777154964678,66.59,77547.38,14.5,-0.00043,0.0,0.03984]
[1777154971727,66.59,77547.6,14.5,-0.00042,0.0,0.03941]
[1777154976762,66.59,77547.17,14.5,-0.00042,0.0,0.03945]
[1777154983238,66.59,77546.85,14.5,-0.00042,0.0,0.03947]
[1777154990860,66.59,77546.87,14.5,-0.00042,0.0,0.03947]
[1777154994685,66.59,77546.53,14.5,-0.00042,0.0,0.0395]
[1777154995915,66.59,77546.75,14.5,-0.00042,0.0,0.03948]
[1777154995994,66.59,77557.57,14.5,-0.00041,0.0,0.03867]
[1777155001938,66.59,77554.82,14.5,-0.00042,0.0,0.03887]
[1777155006973,66.59,77553.41,14.5,-0.00042,0.0,0.03898]
[1777155007980,66.59,77545.84,14.5,-0.00042,0.0,0.03955]
[1777155009125,66.59,77538.04,14.5,-0.00043,0.0,0.04014]
[1777155018050,66.59,77541.2,14.5,-0.00043,0.0,0.0399]
[1777155023085,66.59,77539.05,14.5,-0.00043,0.0,0.04007]
[1777155029127,66.59,77538.81,14.5,-0.00043,0.0,0.04008]
[1777155034165,66.59,77535.5,14.5,-0.00043,0.0,0.03993]
[1777155039200,66.59,77530.11,14.5,-0.00043,0.0,0.04034]
[1777155046249,66.59,77529.26,14.5,-0.00043,0.0,0.04041]
[1777155051284,66.59,77530.1,14.5,-0.00043,0.0,0.04034]
[1777155057326,66.59,77531.94,14.5,-0.00043,0.0,0.0402]
[1777155062361,66.59,77534.89,14.5,-0.00043,0.0,0.03998]
[1777155067396,66.59,77534.44,14.5,-0.00043,0.0,0.04001]
[1777155072431,66.59,77535.54,14.5,-0.00043,0.0,0.03993]
[1777155078475,66.59,77535.49,14.5,-0.00043,0.0,0.03993]
[1777155086531,66.59,77535.57,14.5,-0.00043,0.0,0.03992]
[1777155091566,66.59,77535.38,14.5,-0.00042,0.0,0.03953]
[1777155096610,66.59,77527.54,14.5,-0.00043,0.0,0.04013]
[1777155101645,66.59,77526.8,14.5,-0.00043,0.0,0.04019]
[1777155107688,66.59,77528.11,14.5,-0.00043,0.0,0.04009]
[1777155112723,66.59,77526.77,14.5,-0.00043,0.0,0.04019]
[1777155117758,66.59,77526.53,14.5,-0.00043,0.0,0.04021]
[1777155122793,66.59,77526.06,14.5,-0.00043,0.0,0.04024]
[1777155127828,66.59,77526.94,14.5,-0.00043,0.0,0.04018]
[1777155134716,66.59,77526.95,14.5,-0.00043,0.0,0.04018]
[1777155139912,66.59,77526.55,14.5,-0.00043,0.0,0.04021]
[1777155146961,66.59,77531.14,14.5,-0.00043,0.0,0.03985]
[1777155151996,66.59,77535.07,14.5,-0.00042,0.0,0.03915]
[1777155161740,66.59,77534.96,14.5,-0.00042,0.0,0.03916]
[1777155168841,66.59,77534.96,14.5,-0.00042,0.0,0.03916]
[1777155174150,66.59,77530.83,14.5,-0.00042,0.0,0.03947]
[1777155179628,66.59,77528.19,14.5,-0.00043,0.0,0.03967]
[1777155185227,66.59,77528.26,14.5,-0.00043,0.0,0.03967]
[1777155190263,66.59,77528.55,14.5,-0.00043,0.0,0.03964]
[1777155195298,66.59,77528.36,14.5,-0.00043,0.0,0.03966]
[1777155200333,66.59,77532.87,14.5,-0.00042,0.0,0.03932]
[1777155206375,66.59,77533.32,14.5,-0.00042,0.0,0.03928]
[1777155211410,66.59,77533.33,14.5,-0.00042,0.0,0.03888]
[1777155216445,66.59,77534.19,14.5,-0.00042,0.0,0.03881]
[1777155221480,66.59,77533.65,14.5,-0.00042,0.0,0.03885]
[1777155226515,66.59,77533.46,14.5,-0.00042,0.0,0.03887]
[1777155231549,66.59,77533.57,14.5,-0.00042,0.0,0.03886]
[1777155237592,66.59,77534.29,14.5,-0.00042,0.0,0.03881]
[1777155243634,66.59,77534.23,14.5,-0.00042,0.0,0.03881]
[1777155249676,66.59,77534.48,14.5,-0.00042,0.0,0.03879]
[1777155255720,66.59,77534.2,14.5,-0.00042,0.0,0.03881]
[1777155260754,66.59,77532.34,14.5,-0.00042,0.0,0.03895]
[1777155270825,66.59,77532.87,14.5,-0.00042,0.0,0.03891]
[1777155273846,66.59,77534.89,14.5,-0.00041,0.0,0.03836]
[1777155278882,66.59,77534.18,14.5,-0.00041,0.0,0.03842]
[1777155283927,66.59,77533.97,14.5,-0.00041,0.0,0.03843]
[1777155288962,66.59,77533.96,14.5,-0.00041,0.0,0.03843]
[1777155293998,66.59,77533.82,14.5,-0.00041,0.0,0.03844]
[1777155299033,66.59,77531.84,14.5,-0.00041,0.0,0.03859]
[1777155304069,66.59,77525.38,14.5,-0.00042,0.0,0.03907]
[1777155312125,66.59,77526.81,14.5,-0.00042,0.0,0.03897]
[1777155318180,66.59,77526.74,14.5,-0.00042,0.0,0.03897]
[1777155325229,66.59,77526.53,14.5,-0.00042,0.0,0.03899]
[1777155330264,66.59,77526.47,14.5,-0.00042,0.0,0.03899]
[1777155335284,66.59,77526.47,14.5,-0.00041,0.0,0.03859]
[1777155340394,66.59,77530.21,14.5,-0.00041,0.0,0.03831]
[1777155345430,66.59,77530.53,14.5,-0.00041,0.0,0.03829]
[1777155354492,66.59,77530.57,14.5,-0.00041,0.0,0.03829]
[1777155359527,66.59,77532.31,14.5,-0.00041,0.0,0.03816]
[1777155367583,66.59,77532.6,14.5,-0.00041,0.0,0.03814]
[1777155372618,66.59,77536.81,14.5,-0.00041,0.0,0.03783]
[1777155377654,66.59,77539.91,14.5,-0.0004,0.0,0.0376]
[1777155382690,66.59,77542.5,14.5,-0.0004,0.0,0.03741]
[1777155389739,66.59,77542.12,14.5,-0.0004,0.0,0.03744]
[1777155396275,66.59,77542.37,14.5,-0.0004,0.0,0.03703]
[1777155402831,66.59,77542.37,14.5,-0.0004,0.0,0.03703]
[1777155411104,66.59,77542.38,14.5,-0.0004,0.0,0.03703]
[1777155416928,66.59,77542.38,14.5,-0.0004,0.0,0.03703]
[1777155421938,66.59,77542.61,14.5,-0.0004,0.0,0.03702]
[1777155434778,66.59,77542.61,14.5,-0.0004,0.0,0.03702]
[1777155445138,66.59,77542.61,14.5,-0.0004,0.0,0.03702]
[1777155458231,66.59,77541.63,14.5,-0.00039,0.0,0.0367]
[1777155463283,66.59,77541.63,14.5,-0.00039,0.0,0.0367]
[1777155471305,66.59,77541.63,14.5,-0.00039,0.0,0.0367]
[1777155476360,66.59,77533.97,14.5,-0.0004,0.0,0.03725]
[1777155481395,66.59,77533.53,14.5,-0.0004,0.0,0.03728]
[1777155486430,66.59,77533.4,14.5,-0.0004,0.0,0.03729]
[1777155491465,66.59,77531.89,14.5,-0.0004,0.0,0.0374]
[1777155496501,66.59,77531.49,14.5,-0.0004,0.0,0.03743]
[1777155501535,66.59,77530.52,14.5,-0.0004,0.0,0.0375]
[1777155506571,66.59,77531.45,14.5,-0.0004,0.0,0.03743]
[1777155511605,66.59,77530.73,14.5,-0.0004,0.0,0.0371]
[1777155516641,66.59,77530.99,14.5,-0.0004,0.0,0.03708]
[1777155525704,66.59,77530.83,14.5,-0.0004,0.0,0.03709]
[1777155530739,66.59,77530.78,14.5,-0.0004,0.0,0.03709]
[1777155535773,66.59,77531.38,14.5,-0.0004,0.0,0.03705]
[1777155540809,66.59,77531.88,14.5,-0.0004,0.0,0.03701]
[1777155550879,66.59,77531.88,14.5,-0.0004,0.0,0.03701]
[1777155555914,66.59,77532.18,14.5,-0.0004,0.0,0.03699]
[1777155563970,66.59,77531.89,14.5,-0.0004,0.0,0.03701]
[1777155570012,66.59,77531.77,14.5,-0.0004,0.0,0.03702]
[1777155575875,66.59,77531.77,14.5,-0.00039,0.0,0.03663]
[1777155583752,66.59,77530.97,14.5,-0.00039,0.0,0.03669]
[1777155589145,66.59,77531.13,14.5,-0.00039,0.0,0.03668]
[1777155598209,66.59,77530.96,14.5,-0.00039,0.0,0.03669]
[1777155606265,66.59,77531.71,14.5,-0.00039,0.0,0.03664]
[1777155613313,66.59,77531.8,14.5,-0.00039,0.0,0.03663]
[1777155618349,66.59,77533.06,14.5,-0.00039,0.0,0.03654]
[1777155623384,66.59,77534.06,14.5,-0.00039,0.0,0.03647]
[1777155629486,66.59,77534.23,14.5,-0.00039,0.0,0.03646]
[1777155631443,66.59,77535.67,14.5,-0.00039,0.0,0.03598]
[1777155636479,66.59,77536.91,14.5,-0.00038,0.0,0.03589]
[1777155642520,66.59,77536.46,14.5,-0.00039,0.0,0.03592]
[1777155650576,66.59,77536.61,14.5,-0.00039,0.0,0.03591]
[1777155657073,66.59,77536.58,14.5,-0.00039,0.0,0.03591]
[1777155663667,66.59,77536.58,14.5,-0.00039,0.0,0.03591]
[1777155672730,66.59,77537.34,14.5,-0.00038,0.0,0.03586]
[1777155680154,66.59,77537.73,14.5,-0.00038,0.0,0.03583]
[1777155687169,66.59,77537.73,14.5,-0.00038,0.0,0.03583]
[1777155691866,66.59,77540.05,14.5,-0.00038,0.0,0.03529]
[1777155698914,66.59,77542.75,14.5,-0.00038,0.0,0.03511]
[1777155703949,66.59,77542.54,14.5,-0.00038,0.0,0.03512]
[1777155708984,66.59,77542.15,14.5,-0.00038,0.0,0.03515]
[1777155717042,66.59,77542.51,14.5,-0.00038,0.0,0.03512]
[1777155722077,66.59,77544.52,14.5,-0.00037,0.0,0.03499]
[1777155727112,66.59,77545.92,14.5,-0.00037,0.0,0.03489]
[1777155730133,66.59,77556.4,14.5,-0.00037,0.0,0.03418]
[1777155739499,66.59,77556.34,14.5,-0.00037,0.0,0.03419]
[1777155744799,66.59,77556.34,14.5,-0.00037,0.0,0.03419]
[1777155755310,66.59,77556.46,14.5,-0.00036,0.0,0.03382]
[1777155760915,66.59,77556.46,14.5,-0.00036,0.0,0.03382]
[1777155766387,66.59,77555.77,14.5,-0.00036,0.0,0.03386]
[1777155775501,66.59,77555.77,14.5,-0.00036,0.0,0.03386]
[1777155781492,66.59,77556.05,14.5,-0.00036,0.0,0.03384]
[1777155794582,66.59,77555.75,14.5,-0.00036,0.0,0.03386]
[1777155800625,66.59,77555.82,14.5,-0.00036,0.0,0.03386]
[1777155810695,66.59,77555.9,14.5,-0.00036,0.0,0.03385]
[1777155818456,66.59,77555.86,14.5,-0.00036,0.0,0.03349]
[1777155823787,66.59,77555.86,14.5,-0.00036,0.0,0.03349]
[1777155833856,66.59,77555.86,14.5,-0.00036,0.0,0.03349]
[1777155842920,66.59,77555.98,14.5,-0.00036,0.0,0.03349]
[1777155847955,66.59,77555.91,14.5,-0.00036,0.0,0.03349]
[1777155856699,66.59,77555.86,14.5,-0.00036,0.0,0.03349]
[1777155862511,66.59,77555.86,14.5,-0.00036,0.0,0.03349]
[1777155869103,66.59,77555.86,14.5,-0.00036,0.0,0.03349]
[1777155879173,66.59,77555.86,14.5,-0.00035,0.0,0.03314]
[1777155890250,66.59,77555.87,14.5,-0.00035,0.0,0.03313]
[1777155898307,66.59,77555.87,14.5,-0.00035,0.0,0.03313]
[1777155903342,66.59,77555.72,14.5,-0.00035,0.0,0.03314]
[1777155911402,66.59,77555.72,14.5,-0.00035,0.0,0.03314]
[1777155916437,66.59,77555.94,14.5,-0.00035,0.0,0.03313]
[1777155921482,66.59,77556.01,14.5,-0.00035,0.0,0.03313]
[1777155926549,66.59,77556.41,14.5,-0.00035,0.0,0.0331]
[1777155932471,66.59,77556.41,14.5,-0.00035,0.0,0.0331]
[1777155938611,66.59,77556.4,14.5,-0.00035,0.0,0.03274]
[1777155947674,66.59,77556.42,14.5,-0.00035,0.0,0.03274]
[1777155955730,66.59,77556.33,14.5,-0.00035,0.0,0.03275]
[1777155961772,66.59,77556.43,14.5,-0.00035,0.0,0.03274]
[1777155972850,66.59,77556.47,14.5,-0.00035,0.0,0.03274]
[1777155978892,66.59,77556.4,14.5,-0.00035,0.0,0.03274]
[1777155985766,66.59,77556.4,14.5,-0.00035,0.0,0.03274]
[1777155999040,66.59,77556.4,14.5,-0.00035,0.0,0.03239]
[1777156004799,66.59,77556.57,14.5,-0.00035,0.0,0.03238]
[1777156009110,66.59,77564.47,14.5,-0.00034,0.0,0.03188]
[1777156014145,66.59,77567.59,14.5,-0.00034,0.0,0.03168]
[1777156019180,66.59,77567.69,14.5,-0.00034,0.0,0.03168]
[1777156022875,66.59,77560.79,14.5,-0.00034,0.0,0.03211]
[1777156028251,66.59,77554.28,14.5,-0.00035,0.0,0.03253]
[1777156033286,66.59,77553.84,14.5,-0.00035,0.0,0.03256]
[1777156038321,66.59,77553.7,14.5,-0.00035,0.0,0.03257]
[1777156043356,66.59,77554.49,14.5,-0.00035,0.0,0.03251]
[1777156048391,66.59,77555.34,14.5,-0.00035,0.0,0.03246]
[1777156051412,66.59,77556.79,14.5,-0.00034,0.0,0.03202]
[1777156056446,66.59,77556.51,14.5,-0.00034,0.0,0.03204]
[1777156062488,66.59,77556.58,14.5,-0.00034,0.0,0.03203]
[1777156067524,66.59,77557.75,14.5,-0.00034,0.0,0.03196]
[1777156072524,66.59,77557.75,14.5,-0.00034,0.0,0.03196]
[1777156078601,66.59,77557.89,14.5,-0.00034,0.0,0.03195]
[1777156083636,66.59,77562.9,14.5,-0.00034,0.0,0.03163]
[1777156094592,66.59,77562.4,14.5,-0.00034,0.0,0.03166]
[1777156099748,66.59,77563.41,14.5,-0.00034,0.0,0.0316]
[1777156105124,66.59,77563.58,14.5,-0.00034,0.0,0.03159]
[1777156112839,66.59,77564.26,14.5,-0.00033,0.0,0.0312]
[1777156123916,66.59,77564.22,14.5,-0.00033,0.0,0.03121]
[1777156128951,66.59,77564.42,14.5,-0.00033,0.0,0.03119]
[1777156135674,66.59,77564.57,14.5,-0.00033,0.0,0.03118]
[1777156145971,66.59,77564.09,14.5,-0.00033,0.0,0.03121]
[1777156154130,66.59,77564.1,14.5,-0.00033,0.0,0.03121]
[1777156160172,66.59,77564.14,14.5,-0.00033,0.0,0.03121]
[1777156166214,66.59,77564.12,14.5,-0.00033,0.0,0.03121]
[1777156171249,66.59,77564.01,14.5,-0.00033,0.0,0.03088]
[1777156178234,66.59,77564.01,14.5,-0.00033,0.0,0.03088]
[1777156179316,66.59,77589.07,14.5,-0.00031,0.0,0.02937]
[1777156182942,66.59,77596.14,14.5,-0.00031,0.0,0.02896]
[1777156185209,66.59,77596.13,14.5,-0.00031,0.0,0.02896]
[1777156191077,66.59,77595.25,14.5,-0.00031,0.0,0.02901]
[1777156193414,66.59,77582.71,14.5,-0.00032,0.0,0.02975]
[1777156195428,66.59,77575.84,14.5,-0.00032,0.0,0.03016]
[1777156200462,66.59,77578.4,14.5,-0.00032,0.0,0.03001]
[1777156204491,66.59,77585.76,14.5,-0.00031,0.0,0.02957]
[1777156207973,66.59,77587.87,14.5,-0.00031,0.0,0.02944]
[1777156208037,66.59,77587.87,14.5,-0.00031,0.0,0.02944]
[1777156213554,66.59,77593.61,14.5,-0.00031,0.0,0.02911]
[1777156219055,66.59,77596.83,14.5,-0.00031,0.0,0.02892]
[1777156224327,66.59,77597.44,14.5,-0.00031,0.0,0.02889]
[1777156225383,66.59,77602.88,14.5,-0.0003,0.0,0.02857]
[1777156227657,66.59,77616.1,14.5,-0.00029,0.0,0.02783]
[1777156231686,66.59,77621.17,14.5,-0.00029,0.0,0.02724]
[1777156232705,66.59,77631.58,14.5,-0.00028,0.0,0.02667]
[1777156233707,66.59,77640.72,14.5,-0.00028,0.0,0.02619]
[1777156235722,66.59,77629.74,14.5,-0.00028,0.0,0.02677]
[1777156241764,66.59,77625.19,14.5,-0.00029,0.0,0.02702]
[1777156246799,66.59,77625.98,14.5,-0.00029,0.0,0.02698]
[1777156251834,66.59,77626.23,14.5,-0.00029,0.0,0.02696]
[1777156256869,66.59,77626.22,14.5,-0.00029,0.0,0.02696]
[1777156262912,66.59,77628.22,14.5,-0.00028,0.0,0.02685]
[1777156266940,66.59,77635.7,14.5,-0.00028,0.0,0.02645]
[1777156271975,66.59,77636.74,14.5,-0.00028,0.0,0.0264]
[1777156277010,66.59,77636.68,14.5,-0.00028,0.0,0.0264]
[1777156282046,66.59,77641.89,14.5,-0.00028,0.0,0.02612]
[1777156287081,66.59,77647.97,14.5,-0.00027,0.0,0.02581]
[1777156292115,66.59,77646.33,14.5,-0.00027,0.0,0.0256]
[1777156297151,66.59,77647.96,14.5,-0.00027,0.0,0.02552]
[1777156302186,66.59,77647.83,14.5,-0.00027,0.0,0.02552]
[1777156307221,66.59,77646.17,14.5,-0.00027,0.0,0.02561]
[1777156312256,66.59,77646.88,14.5,-0.00027,0.0,0.02557]
[1777156317291,66.59,77646.08,14.5,-0.00027,0.0,0.02561]
[1777156322326,66.59,77646.97,14.5,-0.00027,0.0,0.02557]
[1777156327361,66.59,77646.35,14.5,-0.00027,0.0,0.0256]
[1777156332396,66.59,77646.2,14.5,-0.00027,0.0,0.02561]
[1777156337430,66.59,77646.62,14.5,-0.00027,0.0,0.02559]
[1777156342466,66.59,77646.51,14.5,-0.00027,0.0,0.02559]
[1777156347501,66.59,77647.41,14.5,-0.00027,0.0,0.02554]
[1777156352536,66.59,77647.44,14.5,-0.00027,0.0,0.02525]
[1777156357571,66.59,77647.58,14.5,-0.00027,0.0,0.02525]
[1777156362606,66.59,77648.0,14.5,-0.00027,0.0,0.02523]
[1777156368647,66.59,77649.48,14.5,-0.00027,0.0,0.02515]
[1777156373683,66.59,77653.55,14.5,-0.00026,0.0,0.02494]
[1777156378718,66.59,77653.31,14.5,-0.00026,0.0,0.02495]
[1777156383754,66.59,77653.28,14.5,-0.00026,0.0,0.02496]
[1777156388789,66.59,77654.96,14.5,-0.00026,0.0,0.02487]
[1777156391810,66.59,77645.77,14.5,-0.00027,0.0,0.02534]
[1777156396845,66.59,77639.66,14.5,-0.00027,0.0,0.02565]
[1777156401880,66.59,77633.93,14.5,-0.00027,0.0,0.02595]
[1777156406915,66.59,77633.47,14.5,-0.00027,0.0,0.02598]
[1777156411950,66.59,77632.23,14.5,-0.00027,0.0,0.02575]
[1777156416985,66.59,77637.36,14.5,-0.00027,0.0,0.02548]
[1777156422020,66.59,77643.49,14.5,-0.00027,0.0,0.02517]
[1777156427054,66.59,77648.24,14.5,-0.00026,0.0,0.02493]
[1777156433097,66.59,77648.35,14.5,-0.00026,0.0,0.02492]
[1777156435686,66.59,77647.61,14.5,-0.00026,0.0,0.02496]
[1777156441153,66.59,77646.4,14.5,-0.00026,0.0,0.02502]
[1777156446188,66.59,77646.47,14.5,-0.00026,0.0,0.02502]
[1777156450084,66.59,77646.51,14.5,-0.00026,0.0,0.02501]
[1777156455251,66.59,77646.4,14.5,-0.00026,0.0,0.02502]
[1777156460287,66.59,77646.53,14.5,-0.00026,0.0,0.02501]
[1777156465321,66.59,77646.28,14.5,-0.00026,0.0,0.02503]
[1777156475392,66.59,77646.45,14.5,-0.00026,0.0,0.02473]
[1777156481434,66.59,77646.14,14.5,-0.00026,0.0,0.02475]
[1777156486469,66.59,77646.41,14.5,-0.00026,0.0,0.02473]
[1777156491504,66.59,77646.5,14.5,-0.00026,0.0,0.02473]
[1777156496541,66.59,77646.95,14.5,-0.00026,0.0,0.02471]
[1777156501576,66.59,77646.74,14.5,-0.00026,0.0,0.02472]
[1777156507618,66.59,77646.86,14.5,-0.00026,0.0,0.02471]
[1777156512653,66.59,77648.74,14.5,-0.00026,0.0,0.02462]
[1777156517688,66.59,77649.26,14.5,-0.00026,0.0,0.02459]
[1777156522723,66.59,77648.91,14.5,-0.00026,0.0,0.02461]
[1777156536820,66.59,77648.98,14.5,-0.00026,0.0,0.02432]
[1777156542863,66.59,77649.14,14.5,-0.00026,0.0,0.02432]
[1777156547897,66.59,77645.91,14.5,-0.00026,0.0,0.02448]
[1777156552933,66.59,77645.35,14.5,-0.00026,0.0,0.0245]
[1777156561996,66.59,77645.42,14.5,-0.00026,0.0,0.0245]
[1777156573396,66.59,77645.63,14.5,-0.00026,0.0,0.02449]
[1777156581128,66.59,77646.69,14.5,-0.00026,0.0,0.02444]
[1777156586164,66.59,77648.31,14.5,-0.00026,0.0,0.02436]
[1777156598247,66.59,77648.2,14.5,-0.00025,0.0,0.02408]
[1777156605476,66.59,77648.13,14.5,-0.00025,0.0,0.02409]
[1777156611342,66.59,77648.13,14.5,-0.00025,0.0,0.02409]
[1777156621412,66.59,77648.13,14.5,-0.00025,0.0,0.02409]
[1777156626447,66.59,77641.33,14.5,-0.00026,0.0,0.02442]
[1777156636516,66.59,77641.49,14.5,-0.00026,0.0,0.02442]
[1777156641552,66.59,77641.03,14.5,-0.00026,0.0,0.02444]
[1777156646587,66.59,77641.01,14.5,-0.00026,0.0,0.02444]
[1777156653636,66.59,77640.98,14.5,-0.00026,0.0,0.02416]
[1777156658671,66.59,77640.87,14.5,-0.00026,0.0,0.02417]
[1777156663706,66.59,77640.56,14.5,-0.00026,0.0,0.02418]
[1777156669748,66.59,77639.74,14.5,-0.00026,0.0,0.02422]
[1777156674783,66.59,77639.35,14.5,-0.00026,0.0,0.02424]
[1777156679827,66.59,77633.54,14.5,-0.00026,0.0,0.02453]
[1777156682838,66.59,77626.33,14.5,-0.00026,0.0,0.02489]
[1777156687874,66.59,77619.61,14.5,-0.00027,0.0,0.02524]
[1777156693916,66.59,77618.23,14.5,-0.00027,0.0,0.02531]
[1777156701972,66.59,77619.67,14.5,-0.00027,0.0,0.02523]
[1777156707006,66.59,77619.34,14.5,-0.00027,0.0,0.02525]
[1777156712043,66.59,77616.28,14.5,-0.00027,0.0,0.02512]
[1777156717077,66.59,77615.62,14.5,-0.00027,0.0,0.02515]
[1777156722112,66.59,77614.71,14.5,-0.00027,0.0,0.0252]
[1777156727148,66.59,77614.89,14.5,-0.00027,0.0,0.02519]
[1777156732183,66.59,77613.47,14.5,-0.00027,0.0,0.02526]
[1777156737218,66.59,77612.57,14.5,-0.00027,0.0,0.02531]
[1777156742256,66.59,77612.82,14.5,-0.00027,0.0,0.0253]
[1777156753333,66.59,77612.81,14.5,-0.00027,0.0,0.0253]
[1777156758368,66.59,77612.44,14.5,-0.00027,0.0,0.02532]
[1777156763403,66.59,77608.3,14.5,-0.00027,0.0,0.02553]
[1777156768438,66.59,77607.09,14.5,-0.00027,0.0,0.02559]
[1777156773514,66.59,77606.57,14.5,-0.00027,0.0,0.02533]
[1777156778549,66.59,77609.3,14.5,-0.00027,0.0,0.02519]
[1777156784591,66.59,77608.49,14.5,-0.00027,0.0,0.02523]
[1777156789626,66.59,77608.03,14.5,-0.00027,0.0,0.02525]
[1777156794661,66.59,77607.84,14.5,-0.00027,0.0,0.02526]
[1777156802717,66.59,77607.69,14.5,-0.00027,0.0,0.02527]
[1777156807752,66.59,77607.75,14.5,-0.00027,0.0,0.02527]
[1777156812787,66.59,77608.16,14.5,-0.00027,0.0,0.02524]
[1777156817821,66.59,77608.27,14.5,-0.00027,0.0,0.02524]
[1777156822856,66.59,77608.07,14.5,-0.00027,0.0,0.02525]
[1777156828899,66.59,77608.02,14.5,-0.00027,0.0,0.02525]
[1777156840576,66.59,77608.33,14.5,-0.00027,0.0,0.02524]
[1777156847601,66.59,77608.64,14.5,-0.00026,0.0,0.02493]
[1777156855084,66.59,77608.55,14.5,-0.00026,0.0,0.02493]
[1777156860175,66.59,77608.52,14.5,-0.00026,0.0,0.02494]
[1777156866161,66.59,77608.41,14.5,-0.00027,0.0,0.02494]
[1777156871197,66.59,77608.44,14.5,-0.00027,0.0,0.02494]
[1777156876232,66.59,77608.43,14.5,-0.00027,0.0,0.02494]
[1777156881846,66.59,77608.45,14.5,-0.00026,0.0,0.02494]
[1777156888316,66.59,77608.43,14.5,-0.00027,0.0,0.02494]
[1777156895365,66.59,77608.66,14.5,-0.00026,0.0,0.02464]
[1777156900400,66.59,77608.43,14.5,-0.00026,0.0,0.02465]
[1777156906185,66.59,77608.45,14.5,-0.00026,0.0,0.02465]
[1777156912484,66.59,77608.45,14.5,-0.00026,0.0,0.02465]
[1777156918526,66.59,77608.41,14.5,-0.00026,0.0,0.02465]
[1777156923562,66.59,77608.35,14.5,-0.00026,0.0,0.02466]
[1777156933631,66.59,77608.35,14.5,-0.00026,0.0,0.02466]
[1777156938722,66.59,77608.35,14.5,-0.00026,0.0,0.02466]
[1777156944532,66.59,77608.34,14.5,-0.00026,0.0,0.02466]
[1777156952765,66.59,77612.99,14.5,-0.00026,0.0,0.02414]
[1777156961838,66.59,77612.11,14.5,-0.00026,0.0,0.02419]
[1777156962844,66.59,77602.44,14.5,-0.00026,0.0,0.02467]
[1777156968886,66.59,77602.41,14.5,-0.00026,0.0,0.02467]
[1777156973921,66.59,77600.5,14.5,-0.00026,0.0,0.02477]
[1777156978956,66.59,77601.3,14.5,-0.00026,0.0,0.02473]
[1777156981977,66.59,77592.74,14.5,-0.00027,0.0,0.02516]
[1777156989028,66.59,77590.18,14.5,-0.00027,0.0,0.0253]
[1777156994062,66.59,77589.7,14.5,-0.00027,0.0,0.02532]
[1777157000105,66.59,77589.38,14.5,-0.00027,0.0,0.02534]
[1777157007154,66.59,77589.42,14.5,-0.00027,0.0,0.02534]
[1777157012190,66.59,77589.18,14.5,-0.00027,0.0,0.02506]
[1777157019238,66.59,77589.22,14.5,-0.00027,0.0,0.02505]
[1777157028302,66.59,77589.21,14.5,-0.00027,0.0,0.02505]
[1777157033336,66.59,77592.05,14.5,-0.00027,0.0,0.02491]
[1777157038371,66.59,77592.51,14.5,-0.00027,0.0,0.02489]
[1777157043406,66.59,77592.51,14.5,-0.00027,0.0,0.02489]
[1777157048441,66.59,77590.81,14.5,-0.00027,0.0,0.02497]
[1777157057503,66.59,77589.98,14.5,-0.00027,0.0,0.02502]
[1777157062539,66.59,77590.02,14.5,-0.00027,0.0,0.02501]
[1777157067573,66.59,77590.59,14.5,-0.00027,0.0,0.02498]
[1777157078655,66.59,77589.96,14.5,-0.00026,0.0,0.02473]
[1777157083690,66.59,77590.04,14.5,-0.00026,0.0,0.02472]
[1777157093760,66.59,77590.27,14.5,-0.00026,0.0,0.02471]
[1777157095774,66.59,77604.75,14.5,-0.00026,0.0,0.02399]
[1777157096781,66.59,77612.26,14.5,-0.00025,0.0,0.02362]
[1777157101816,66.59,77613.2,14.5,-0.00025,0.0,0.02357]
[1777157103830,66.59,77604.31,14.5,-0.00026,0.0,0.02401]
[1777157108865,66.59,77595.75,14.5,-0.00026,0.0,0.02443]
[1777157113900,66.59,77592.48,14.5,-0.00026,0.0,0.0246]
[1777157123970,66.59,77592.58,14.5,-0.00026,0.0,0.02459]
[1777157129005,66.59,77592.49,14.5,-0.00026,0.0,0.0246]
[1777157134041,66.59,77593.96,14.5,-0.00026,0.0,0.02424]
[1777157139076,66.59,77595.26,14.5,-0.00026,0.0,0.02417]
[1777157144110,66.59,77595.21,14.5,-0.00026,0.0,0.02418]
[1777157150206,66.59,77594.91,14.5,-0.00026,0.0,0.02419]
[1777157155241,66.59,77594.93,14.5,-0.00026,0.0,0.02419]
[1777157160276,66.59,77594.9,14.5,-0.00026,0.0,0.02419]
[1777157165311,66.59,77594.55,14.5,-0.00026,0.0,0.02421]
[1777157170345,66.59,77594.46,14.5,-0.00026,0.0,0.02421]
[1777157175381,66.59,77593.78,14.5,-0.00026,0.0,0.02425]
[1777157181423,66.59,77593.96,14.5,-0.00026,0.0,0.02424]
[1777157188472,66.59,77593.82,14.5,-0.00026,0.0,0.02425]
[1777157194514,66.59,77593.96,14.5,-0.00026,0.0,0.02396]
[1777157195921,66.59,77593.96,14.5,-0.00026,0.0,0.02396]
[1777157201492,66.59,77593.87,14.5,-0.00026,0.0,0.02396]
[1777157210825,66.59,77593.99,14.5,-0.00026,0.0,0.02396]
[1777157218594,66.59,77594.39,14.5,-0.00026,0.0,0.02394]
[1777157226738,66.59,77594.55,14.5,-0.00025,0.0,0.02393]
[1777157234975,66.59,77594.48,14.5,-0.00026,0.0,0.02393]
[1777157240838,66.59,77594.65,14.5,-0.00025,0.0,0.02392]
[1777157246881,66.59,77594.61,14.5,-0.00025,0.0,0.02392]
[1777157256911,66.59,77594.61,14.5,-0.00025,0.0,0.02392]
[1777157266064,66.59,77594.83,14.5,-0.00025,0.0,0.02363]
[1777157271100,66.59,77595.74,14.5,-0.00025,0.0,0.02359]
[1777157277141,66.59,77595.98,14.5,-0.00025,0.0,0.02358]
[1777157282177,66.59,77599.34,14.5,-0.00025,0.0,0.02341]
[1777157287212,66.59,77602.54,14.5,-0.00025,0.0,0.02326]
[1777157294260,66.59,77603.72,14.5,-0.00025,0.0,0.0232]
[1777157299296,66.59,77602.0,14.5,-0.00025,0.0,0.02329]
[1777157304331,66.59,77602.04,14.5,-0.00025,0.0,0.02328]
[1777157312387,66.59,77602.63,14.5,-0.00024,0.0,0.02298]
[1777157317421,66.59,77598.86,14.5,-0.00025,0.0,0.02316]
[1777157323739,66.59,77599.01,14.5,-0.00025,0.0,0.02315]
[1777157330761,66.59,77599.02,14.5,-0.00025,0.0,0.02315]
[1777157336558,66.59,77595.11,14.5,-0.00025,0.0,0.02334]
[1777157341852,66.59,77594.68,14.5,-0.00025,0.0,0.02336]
[1777157347634,66.59,77590.04,14.5,-0.00025,0.0,0.02359]
[1777157351664,66.59,77578.31,14.5,-0.00026,0.0,0.02417]
[1777157356699,66.59,77577.33,14.5,-0.00026,0.0,0.02422]
[1777157364216,66.59,77577.4,14.5,-0.00026,0.0,0.02421]
[1777157371242,66.59,77577.46,14.5,-0.00026,0.0,0.02421]
[1777157376839,66.59,77577.1,14.5,-0.00026,0.0,0.02394]
[1777157381874,66.59,77576.56,14.5,-0.00026,0.0,0.02397]
[1777157388925,66.59,77576.41,14.5,-0.00026,0.0,0.02398]
[1777157393960,66.59,77576.47,14.5,-0.00026,0.0,0.02397]
[1777157398994,66.59,77575.39,14.5,-0.00026,0.0,0.02403]
[1777157404030,66.59,77575.09,14.5,-0.00026,0.0,0.02404]
[1777157409065,66.59,77575.07,14.5,-0.00026,0.0,0.02404]
[1777157419135,66.59,77575.08,14.5,-0.00026,0.0,0.02404]
[1777157424169,66.59,77575.03,14.5,-0.00026,0.0,0.02405]
[1777157429205,66.59,77575.02,14.5,-0.00026,0.0,0.02405]
[1777157434240,66.59,77574.78,14.5,-0.00025,0.0,0.02378]
[1777157440284,66.59,77570.51,14.5,-0.00026,0.0,0.02399]
[1777157446327,66.59,77567.99,14.5,-0.00026,0.0,0.02411]
[1777157451362,66.59,77568.02,14.5,-0.00026,0.0,0.02411]
[1777157456397,66.59,77563.4,14.5,-0.00026,0.0,0.02434]
[1777157462439,66.59,77563.59,14.5,-0.00026,0.0,0.02433]
[1777157467474,66.59,77561.79,14.5,-0.00026,0.0,0.02442]
[1777157472510,66.59,77561.67,14.5,-0.00026,0.0,0.02443]
[1777157477545,66.59,77561.7,14.5,-0.00026,0.0,0.02443]
[1777157485601,66.59,77560.6,14.5,-0.00026,0.0,0.02448]
[1777157493658,66.59,77560.57,14.5,-0.00026,0.0,0.0242]
[1777157503729,66.59,77563.02,14.5,-0.00026,0.0,0.02407]
[1777157508763,66.59,77561.82,14.5,-0.00026,0.0,0.02413]
[1777157513799,66.59,77560.53,14.5,-0.00026,0.0,0.0242]
[1777157521855,66.59,77559.54,14.5,-0.00026,0.0,0.02425]
[1777157528904,66.59,77559.54,14.5,-0.00026,0.0,0.02425]
[1777157536960,66.59,77559.46,14.5,-0.00026,0.0,0.02425]
[1777157548040,66.59,77558.54,14.5,-0.00026,0.0,0.0243]
[1777157557104,66.59,77558.51,14.5,-0.00026,0.0,0.02401]
[1777157568182,66.59,77558.54,14.5,-0.00026,0.0,0.02401]
[1777157573216,66.59,77558.54,14.5,-0.00026,0.0,0.02401]
[1777157579259,66.59,77559.06,14.5,-0.00026,0.0,0.02399]
[1777157587315,66.59,77558.8,14.5,-0.00026,0.0,0.024]
[1777157593356,66.59,77558.75,14.5,-0.00026,0.0,0.024]
[1777157603427,66.59,77558.79,14.5,-0.00026,0.0,0.024]
[1777157613117,66.59,77558.79,14.5,-0.00026,0.0,0.024]
[1777157623568,66.59,77558.79,14.5,-0.00025,0.0,0.02372]
[1777157629610,66.59,77560.54,14.5,-0.00025,0.0,0.02363]
[1777157634645,66.59,77561.27,14.5,-0.00025,0.0,0.02359]
[1777157639682,66.59,77561.45,14.5,-0.00025,0.0,0.02359]
[1777157648743,66.59,77561.67,14.5,-0.00025,0.0,0.02357]
[1777157658813,66.59,77561.67,14.5,-0.00025,0.0,0.02357]
[1777157663868,66.59,77561.67,14.5,-0.00025,0.0,0.02357]
[1777157668888,66.59,77561.67,14.5,-0.00025,0.0,0.02357]
[1777157676960,66.59,77561.59,14.5,-0.00025,0.0,0.0233]
[1777157684013,66.59,77559.42,14.5,-0.00025,0.0,0.0234]
[1777157688041,66.59,77552.59,14.5,-0.00025,0.0,0.02374]
[1777157690055,66.59,77564.03,14.5,-0.00025,0.0,0.02318]
[1777157695090,66.59,77569.66,14.5,-0.00025,0.0,0.02291]
[1777157701132,66.59,77570.94,14.5,-0.00024,0.0,0.02285]
[1777157703146,66.59,77587.9,14.5,-0.00024,0.0,0.02205]
[1777157709188,66.59,77583.79,14.5,-0.00024,0.0,0.02225]
[1777157716237,66.59,77583.92,14.5,-0.00024,0.0,0.02224]
[1777157723286,66.59,77584.09,14.5,-0.00024,0.0,0.02223]
[1777157728321,66.59,77584.93,14.5,-0.00024,0.0,0.02219]
[1777157734362,66.59,77583.61,14.5,-0.00023,0.0,0.02199]
[1777157741412,66.59,77583.73,14.5,-0.00023,0.0,0.02198]
[1777157751481,66.59,77583.73,14.5,-0.00023,0.0,0.02198]
[1777157761551,66.59,77583.73,14.5,-0.00023,0.0,0.02198]
[1777157768601,66.59,77583.76,14.5,-0.00023,0.0,0.02198]
[1777157775678,66.59,77583.73,14.5,-0.00023,0.0,0.02198]
[1777157781691,66.59,77583.72,14.5,-0.00023,0.0,0.02198]
[1777157788741,66.59,77583.79,14.5,-0.00023,0.0,0.02198]
[1777157797804,66.59,77583.7,14.5,-0.00023,0.0,0.02172]
[1777157802839,66.59,77583.82,14.5,-0.00023,0.0,0.02171]
[1777157808881,66.59,77583.72,14.5,-0.00023,0.0,0.02172]
[1777157813916,66.59,77583.89,14.5,-0.00023,0.0,0.02171]
[1777157819958,66.59,77583.87,14.5,-0.00023,0.0,0.02171]
[1777157825181,66.59,77583.89,14.5,-0.00023,0.0,0.02171]
[1777157831039,66.59,77583.96,14.5,-0.00023,0.0,0.02171]
[1777157843123,66.59,77583.94,14.5,-0.00023,0.0,0.02171]
[1777157849166,66.59,77584.0,14.5,-0.00023,0.0,0.0217]
[1777157854336,66.59,77583.81,14.5,-0.00023,0.0,0.02145]
[1777157865504,66.59,77583.79,14.5,-0.00023,0.0,0.02145]
[1777157872576,66.59,77583.83,14.5,-0.00023,0.0,0.02145]
[1777157880383,66.59,77583.83,14.5,-0.00023,0.0,0.02145]
[1777157889446,66.59,77583.66,14.5,-0.00023,0.0,0.02146]
[1777157894481,66.59,77581.94,14.5,-0.00023,0.0,0.02153]
[1777157899516,66.59,77584.29,14.5,-0.00023,0.0,0.02143]
[1777157904551,66.59,77584.13,14.5,-0.00023,0.0,0.02144]
[1777157909586,66.59,77583.99,14.5,-0.00023,0.0,0.02144]
[1777157914621,66.59,77583.78,14.5,-0.00023,0.0,0.02119]
[1777157919656,66.59,77584.01,14.5,-0.00023,0.0,0.02118]
[1777157925094,66.59,77584.13,14.5,-0.00023,0.0,0.02118]
[1777157930733,66.59,77583.73,14.5,-0.00023,0.0,0.02119]
[1777157937781,66.59,77583.56,14.5,-0.00023,0.0,0.0212]
[1777157942818,66.59,77579.1,14.5,-0.00023,0.0,0.0214]
[1777157948860,66.59,77578.52,14.5,-0.00023,0.0,0.02143]
[1777157953895,66.59,77578.85,14.5,-0.00023,0.0,0.02141]
[1777157959444,66.59,77578.63,14.5,-0.00023,0.0,0.02142]
[1777157964972,66.59,77578.55,14.5,-0.00023,0.0,0.02143]
[1777157970007,66.59,77577.2,14.5,-0.00023,0.0,0.02149]
[1777157976048,66.59,77577.04,14.5,-0.00023,0.0,0.02123]
[1777157982092,66.59,77578.97,14.5,-0.00023,0.0,0.02115]
[1777157991154,66.59,77578.87,14.5,-0.00023,0.0,0.02115]
[1777157995184,66.59,77569.29,14.5,-0.00023,0.0,0.02158]
[1777157997198,66.59,77578.87,14.5,-0.00023,0.0,0.02115]
[1777158002233,66.59,77582.27,14.5,-0.00022,0.0,0.021]
[1777158007268,66.59,77582.74,14.5,-0.00022,0.0,0.02098]
[1777158012304,66.59,77582.07,14.5,-0.00022,0.0,0.02101]
[1777158020359,66.59,77582.25,14.5,-0.00022,0.0,0.021]
[1777158027408,66.59,77582.8,14.5,-0.00022,0.0,0.02098]
[1777158031436,66.59,77583.7,14.5,-0.00022,0.0,0.02068]
[1777158037477,66.59,77584.11,14.5,-0.00022,0.0,0.02066]
[1777158042513,66.59,77578.66,14.5,-0.00022,0.0,0.0209]
[1777158047548,66.59,77577.01,14.5,-0.00022,0.0,0.02098]
[1777158053589,66.59,77577.22,14.5,-0.00022,0.0,0.02097]
[1777158059632,66.59,77577.13,14.5,-0.00022,0.0,0.02097]
[1777158064669,66.59,77572.7,14.5,-0.00023,0.0,0.02117]
[1777158069703,66.59,77570.02,14.5,-0.00023,0.0,0.02129]
[1777158075746,66.59,77567.28,14.5,-0.00023,0.0,0.02141]
[1777158082794,66.59,77566.09,14.5,-0.00023,0.0,0.02146]
[1777158087830,66.59,77563.83,14.5,-0.00023,0.0,0.02157]
[1777158092865,66.59,77565.26,14.5,-0.00023,0.0,0.02124]
[1777158097900,66.59,77568.78,14.5,-0.00023,0.0,0.02108]
[1777158107970,66.59,77568.95,14.5,-0.00023,0.0,0.02107]
[1777158113005,66.59,77568.92,14.5,-0.00023,0.0,0.02108]
[1777158120054,66.59,77569.12,14.5,-0.00023,0.0,0.02107]
[1777158128110,66.59,77569.39,14.5,-0.00023,0.0,0.02105]
[1777158133144,66.59,77569.45,14.5,-0.00023,0.0,0.02105]
[1777158138180,66.59,77569.17,14.5,-0.00023,0.0,0.02106]
[1777158147242,66.59,77569.05,14.5,-0.00023,0.0,0.02107]
[1777158152278,66.59,77569.88,14.5,-0.00022,0.0,0.02078]
[1777158157313,66.59,77570.36,14.5,-0.00022,0.0,0.02075]
[1777158162348,66.59,77570.52,14.5,-0.00022,0.0,0.02075]
[1777158167384,66.59,77566.5,14.5,-0.00022,0.0,0.02092]
[1777158172418,66.59,77565.85,14.5,-0.00022,0.0,0.02095]
[1777158177453,66.59,77566.2,14.5,-0.00022,0.0,0.02094]
[1777158182487,66.59,77565.25,14.5,-0.00023,0.0,0.02098]
[1777158187522,66.59,77562.94,14.5,-0.00023,0.0,0.02108]
[1777158199607,66.59,77561.07,14.5,-0.00023,0.0,0.02117]
[1777158209679,66.59,77561.08,14.5,-0.00023,0.0,0.02117]
[1777158214714,66.59,77558.74,14.5,-0.00023,0.0,0.02101]
[1777158219749,66.59,77558.06,14.5,-0.00023,0.0,0.02104]
[1777158231835,66.59,77558.16,14.5,-0.00023,0.0,0.02104]
[1777158241905,66.59,77558.16,14.5,-0.00023,0.0,0.02104]
[1777158246940,66.59,77558.19,14.5,-0.00023,0.0,0.02103]
[1777158251975,66.59,77553.73,14.5,-0.00023,0.0,0.02123]
[1777158259023,66.59,77558.29,14.5,-0.00023,0.0,0.02103]
[1777158264060,66.59,77562.22,14.5,-0.00022,0.0,0.02086]
[1777158269098,66.59,77563.87,14.5,-0.00022,0.0,0.02078]
[1777158271112,66.59,77566.65,14.5,-0.00022,0.0,0.02041]
[1777158276147,66.59,77575.99,14.5,-0.00021,0.0,0.02001]
[1777158278855,66.59,77576.73,14.5,-0.00021,0.0,0.01997]
[1777158279147,66.59,77576.73,14.5,-0.00021,0.0,0.01997]
[1777158279833,66.59,77582.55,14.5,-0.00021,0.0,0.01973]
[1777158280175,66.59,77593.28,14.5,-0.00021,0.0,0.01928]
[1777158286219,66.59,77594.17,14.5,-0.00021,0.0,0.01925]
[1777158292205,66.59,77594.53,14.5,-0.00021,0.0,0.01923]
[1777158297298,66.59,77594.38,14.5,-0.00021,0.0,0.01924]
[1777158302333,66.59,77594.07,14.5,-0.00021,0.0,0.01925]
[1777158307367,66.59,77592.94,14.5,-0.00021,0.0,0.0193]
[1777158316432,66.59,77592.79,14.5,-0.00021,0.0,0.0193]
[1777158322608,66.59,77592.54,14.5,-0.00021,0.0,0.01931]
[1777158330529,66.59,77592.96,14.5,-0.00021,0.0,0.0193]
[1777158340599,66.59,77592.8,14.5,-0.0002,0.0,0.01906]
[1777158347648,66.59,77593.18,14.5,-0.0002,0.0,0.01905]
[1777158352686,66.59,77590.69,14.5,-0.0002,0.0,0.01915]
[1777158357722,66.59,77590.66,14.5,-0.0002,0.0,0.01915]
[1777158363950,66.59,77590.73,14.5,-0.0002,0.0,0.01915]
[1777158369806,66.59,77590.64,14.5,-0.0002,0.0,0.01915]
[1777158378869,66.59,77589.42,14.5,-0.00021,0.0,0.0192]
[1777158383904,66.59,77589.3,14.5,-0.00021,0.0,0.01921]
[1777158388940,66.59,77589.69,14.5,-0.00021,0.0,0.01919]
[1777158393975,66.59,77589.8,14.5,-0.0002,0.0,0.01895]
[1777158399010,66.59,77590.2,14.5,-0.0002,0.0,0.01893]
[1777158404045,66.59,77596.17,14.5,-0.0002,0.0,0.01869]
[1777158409079,66.59,77600.07,14.5,-0.0002,0.0,0.01853]
[1777158414114,66.59,77602.3,14.5,-0.0002,0.0,0.01845]
[1777158419150,66.59,77602.2,14.5,-0.0002,0.0,0.01845]
[1777158424185,66.59,77602.1,14.5,-0.0002,0.0,0.01845]
[1777158429219,66.59,77603.91,14.5,-0.0002,0.0,0.01838]
[1777158434255,66.59,77604.0,14.5,-0.0002,0.0,0.01838]
[1777158439289,66.59,77605.07,14.5,-0.0002,0.0,0.01834]
[1777158444325,66.59,77605.07,14.5,-0.0002,0.0,0.01834]
[1777158449361,66.59,77605.24,14.5,-0.0002,0.0,0.01833]
[1777158451374,66.59,77606.47,14.5,-0.00019,0.0,0.01805]
[1777158457149,66.59,77606.12,14.5,-0.00019,0.0,0.01806]
[1777158462451,66.59,77606.0,14.5,-0.00019,0.0,0.01807]
[1777158467487,66.59,77606.33,14.5,-0.00019,0.0,0.01806]
[1777158472523,66.59,77606.26,14.5,-0.00019,0.0,0.01806]
[1777158477556,66.59,77606.09,14.5,-0.00019,0.0,0.01807]
[1777158483599,66.59,77606.29,14.5,-0.00019,0.0,0.01806]
[1777158488633,66.59,77607.54,14.5,-0.00019,0.0,0.01801]
[1777158493669,66.59,77607.05,14.5,-0.00019,0.0,0.01803]
[1777158498704,66.59,77606.56,14.5,-0.00019,0.0,0.01805]
[1777158503739,66.59,77607.47,14.5,-0.00019,0.0,0.01801]
[1777158508774,66.59,77610.8,14.5,-0.00019,0.0,0.01788]
[1777158511794,66.59,77616.17,14.5,-0.00019,0.0,0.01745]
[1777158516829,66.59,77615.93,14.5,-0.00019,0.0,0.01746]
[1777158522871,66.59,77616.05,14.5,-0.00019,0.0,0.01746]
[1777158527907,66.59,77621.22,14.5,-0.00018,0.0,0.01727]
[1777158532942,66.59,77626.21,14.5,-0.00018,0.0,0.01708]
[1777158538983,66.59,77627.84,14.5,-0.00018,0.0,0.01702]
[1777158544019,66.59,77629.35,14.5,-0.00018,0.0,0.01697]
[1777158549054,66.59,77631.4,14.5,-0.00018,0.0,0.01689]
[1777158557110,66.59,77632.72,14.5,-0.00018,0.0,0.01684]
[1777158562145,66.59,77632.37,14.5,-0.00018,0.0,0.01685]
[1777158567180,66.59,77619.25,14.5,-0.00018,0.0,0.01734]
[1777158572215,66.59,77620.0,14.5,-0.00018,0.0,0.01709]
[1777158577250,66.59,77619.66,14.5,-0.00018,0.0,0.0171]
[1777158582285,66.59,77619.1,14.5,-0.00018,0.0,0.01712]
[1777158588126,66.59,77618.92,14.5,-0.00018,0.0,0.01713]
[1777158588327,66.59,77610.97,14.5,-0.00019,0.0,0.01743]
[1777158589334,66.59,77604.24,14.5,-0.00019,0.0,0.01768]
[1777158594369,66.59,77605.9,14.5,-0.00019,0.0,0.01762]
[1777158599404,66.59,77605.37,14.5,-0.00019,0.0,0.01764]
[1777158604439,66.59,77610.65,14.5,-0.00019,0.0,0.01744]
[1777158609474,66.59,77612.7,14.5,-0.00018,0.0,0.01736]
[1777158615516,66.59,77614.38,14.5,-0.00018,0.0,0.0173]
[1777158620551,66.59,77614.24,14.5,-0.00018,0.0,0.0173]
[1777158622710,66.59,77613.11,14.5,-0.00018,0.0,0.01735]
[1777158623703,66.59,77613.11,14.5,-0.00018,0.0,0.01735]
[1777158631630,66.59,77611.41,14.5,-0.00018,0.0,0.01719]
[1777158636665,66.59,77611.35,14.5,-0.00018,0.0,0.01719]
[1777158641713,66.59,77611.39,14.5,-0.00018,0.0,0.01719]
[1777158646752,66.59,77609.87,14.5,-0.00018,0.0,0.01724]
[1777158651787,66.59,77607.77,14.5,-0.00018,0.0,0.01732]
[1777158664878,66.59,77606.28,14.5,-0.00019,0.0,0.01738]
[1777158672934,66.59,77606.15,14.5,-0.00019,0.0,0.01738]
[1777158678656,66.59,77606.04,14.5,-0.00019,0.0,0.01739]
[1777158684013,66.59,77606.04,14.5,-0.00019,0.0,0.01739]
[1777158690169,66.59,77606.16,14.5,-0.00019,0.0,0.01738]
[1777158696097,66.59,77606.16,14.5,-0.00018,0.0,0.01716]
[1777158703319,66.59,77606.19,14.5,-0.00018,0.0,0.01716]
[1777158710332,66.59,77606.19,14.5,-0.00018,0.0,0.01716]
[1777158716237,66.59,77606.83,14.5,-0.00018,0.0,0.01714]
[1777158721272,66.59,77610.98,14.5,-0.00018,0.0,0.01698]
[1777158726307,66.59,77613.95,14.5,-0.00018,0.0,0.01687]
[1777158731342,66.59,77613.68,14.5,-0.00018,0.0,0.01688]
[1777158736377,66.59,77613.23,14.5,-0.00018,0.0,0.0169]
[1777158741412,66.59,77613.59,14.5,-0.00018,0.0,0.01689]
[1777158747150,66.59,77613.47,14.5,-0.00018,0.0,0.01689]
[1777158752488,66.59,77613.97,14.5,-0.00018,0.0,0.01666]
[1777158757524,66.59,77614.26,14.5,-0.00018,0.0,0.01665]
[1777158762559,66.59,77614.66,14.5,-0.00018,0.0,0.01663]
[1777158769608,66.59,77614.84,14.5,-0.00018,0.0,0.01662]
[1777158774642,66.59,77616.06,14.5,-0.00018,0.0,0.01658]
[1777158780686,66.59,77615.88,14.5,-0.00018,0.0,0.01659]
[1777158785721,66.59,77616.37,14.5,-0.00018,0.0,0.01657]
[1777158790756,66.59,77616.2,14.5,-0.00018,0.0,0.01658]
[1777158795791,66.59,77612.51,14.5,-0.00018,0.0,0.01671]
[1777158801833,66.59,77611.94,14.5,-0.00018,0.0,0.01673]
[1777158806868,66.59,77612.01,14.5,-0.00018,0.0,0.01673]
[1777158816938,66.59,77612.01,14.5,-0.00018,0.0,0.01651]
[1777158821973,66.59,77612.01,14.5,-0.00018,0.0,0.01651]
[1777158827008,66.59,77611.78,14.5,-0.00018,0.0,0.01652]
[1777158834880,66.59,77611.04,14.5,-0.00018,0.0,0.01655]
[1777158847148,66.59,77610.72,14.5,-0.00018,0.0,0.01656]
[1777158853189,66.59,77610.75,14.5,-0.00018,0.0,0.01656]
[1777158864267,66.59,77610.74,14.5,-0.00018,0.0,0.01656]
[1777158869302,66.59,77610.71,14.5,-0.00018,0.0,0.01656]
[1777158877604,66.59,77610.74,14.5,-0.00017,0.0,0.01634]
[1777158883400,66.59,77611.51,14.5,-0.00017,0.0,0.01631]
[1777158888435,66.59,77611.84,14.5,-0.00017,0.0,0.0163]
[1777158895485,66.59,77611.79,14.5,-0.00017,0.0,0.0163]
[1777158903542,66.59,77611.81,14.5,-0.00017,0.0,0.0163]
[1777158908577,66.59,77611.91,14.5,-0.00017,0.0,0.0163]
[1777158915626,66.59,77611.84,14.5,-0.00017,0.0,0.0163]
[1777158922676,66.59,77612.06,14.5,-0.00017,0.0,0.0163]
[1777158936773,66.59,77612.08,14.5,-0.00017,0.0,0.01608]
[1777158941809,66.59,77604.1,14.5,-0.00017,0.0,0.01636]
[1777158948857,66.59,77602.34,14.5,-0.00018,0.0,0.01643]
[1777158953893,66.59,77600.5,14.5,-0.00018,0.0,0.01649]
[1777158959938,66.59,77599.49,14.5,-0.00018,0.0,0.01653]
[1777158964973,66.59,77599.38,14.5,-0.00018,0.0,0.01653]
[1777158970009,66.59,77609.04,14.5,-0.00017,0.0,0.01619]
[1777158977057,66.59,77609.56,14.5,-0.00017,0.0,0.01617]
[1777158986119,66.59,77609.63,14.5,-0.00017,0.0,0.01617]
[1777158989141,66.59,77602.38,14.5,-0.00018,0.0,0.01643]
[1777158995183,66.59,77600.38,14.5,-0.00017,0.0,0.01628]
[1777159000219,66.59,77595.47,14.5,-0.00018,0.0,0.01646]
[1777159005254,66.59,77594.91,14.5,-0.00018,0.0,0.01648]
[1777159011296,66.59,77596.13,14.5,-0.00018,0.0,0.01644]
[1777159018344,66.59,77597.17,14.5,-0.00018,0.0,0.0164]
[1777159024392,66.59,77597.21,14.5,-0.00018,0.0,0.0164]
[1777159037483,66.59,77598.35,14.5,-0.00017,0.0,0.01636]
[1777159047553,66.59,77598.35,14.5,-0.00017,0.0,0.01636]
[1777159061651,66.59,77597.8,14.5,-0.00017,0.0,0.01616]
[1777159066687,66.59,77595.97,14.5,-0.00017,0.0,0.01623]
[1777159069708,66.59,77589.35,14.5,-0.00018,0.0,0.01646]
[1777159076757,66.59,77588.61,14.5,-0.00018,0.0,0.01649]
[1777159081792,66.59,77588.44,14.5,-0.00018,0.0,0.0165]
[1777159093134,66.59,77588.79,14.5,-0.00018,0.0,0.01648]
[1777159095091,66.59,77588.2,14.5,-0.00018,0.0,0.0165]
[1777159100917,66.59,77587.88,14.5,-0.00018,0.0,0.01652]
[1777159106972,66.59,77587.2,14.5,-0.00018,0.0,0.01654]
[1777159112010,66.59,77586.85,14.5,-0.00017,0.0,0.01634]
[1777159117045,66.59,77586.51,14.5,-0.00018,0.0,0.01635]
[1777159123087,66.59,77586.51,14.5,-0.00018,0.0,0.01635]
[1777159128122,66.59,77586.69,14.5,-0.00018,0.0,0.01634]
[1777159134164,66.59,77587.37,14.5,-0.00017,0.0,0.01632]
[1777159139208,66.59,77587.36,14.5,-0.00017,0.0,0.01632]
[1777159144294,66.59,77587.33,14.5,-0.00017,0.0,0.01632]
[1777159159351,66.59,77586.9,14.5,-0.00017,0.0,0.01634]
[1777159162373,66.59,77595.81,14.5,-0.00017,0.0,0.01602]
[1777159163380,66.59,77604.63,14.5,-0.00017,0.0,0.01571]
[1777159170429,66.59,77605.39,14.5,-0.00017,0.0,0.01569]
[1777159171436,66.59,77605.63,14.5,-0.00017,0.0,0.01547]
[1777159178485,66.59,77605.57,14.5,-0.00017,0.0,0.01547]
[1777159180500,66.59,77614.53,14.5,-0.00016,0.0,0.01517]
[1777159185534,66.59,77614.08,14.5,-0.00016,0.0,0.01519]
[1777159190568,66.59,77614.01,14.5,-0.00016,0.0,0.01519]
[1777159195604,66.59,77614.44,14.5,-0.00016,0.0,0.01518]
[1777159200644,66.59,77618.82,14.5,-0.00016,0.0,0.01503]
[1777159205680,66.59,77616.64,14.5,-0.00016,0.0,0.0151]
[1777159212729,66.59,77613.46,14.5,-0.00016,0.0,0.01521]
[1777159217764,66.59,77607.49,14.5,-0.00016,0.0,0.01541]
[1777159223806,66.59,77606.39,14.5,-0.00016,0.0,0.01545]
[1777159229848,66.59,77605.91,14.5,-0.00017,0.0,0.01546]
[1777159239917,66.59,77604.93,14.5,-0.00016,0.0,0.01529]
[1777159244953,66.59,77604.69,14.5,-0.00016,0.0,0.0153]
[1777159252002,66.59,77604.02,14.5,-0.00016,0.0,0.01532]
[1777159263081,66.59,77604.09,14.5,-0.00016,0.0,0.01532]
[1777159268347,66.59,77604.09,14.5,-0.00016,0.0,0.01532]
[1777159275367,66.59,77604.09,14.5,-0.00016,0.0,0.01532]
[1777159282445,66.59,77604.09,14.5,-0.00016,0.0,0.01532]
[1777159292282,66.59,77604.04,14.5,-0.00016,0.0,0.01512]
[1777159302352,66.59,77603.88,14.5,-0.00016,0.0,0.01512]
[1777159315442,66.59,77603.74,14.5,-0.00016,0.0,0.01513]
[1777159320795,66.59,77603.74,14.5,-0.00016,0.0,0.01513]
[1777159327529,66.59,77603.74,14.5,-0.00016,0.0,0.01513]
[1777159334578,66.59,77603.77,14.5,-0.00016,0.0,0.01513]
[1777159339614,66.59,77603.73,14.5,-0.00016,0.0,0.01513]
[1777159350587,66.59,77603.77,14.5,-0.00016,0.0,0.01513]
[1777159358747,66.59,77596.64,14.5,-0.00016,0.0,0.01516]
[1777159367362,66.59,77596.64,14.5,-0.00016,0.0,0.01516]
[1777159374985,66.59,77596.64,14.5,-0.00016,0.0,0.01516]
[1777159380890,66.59,77596.64,14.5,-0.00016,0.0,0.01516]
[1777159386952,66.59,77596.93,14.5,-0.00016,0.0,0.01515]
[1777159397024,66.59,77596.93,14.5,-0.00016,0.0,0.01515]
[1777159407095,66.59,77596.93,14.5,-0.00016,0.0,0.01515]
[1777159417173,66.59,77596.93,14.5,-0.00016,0.0,0.01495]
[1777159426466,66.59,77597.32,14.5,-0.00016,0.0,0.01494]
[1777159432280,66.59,77594.73,14.5,-0.00016,0.0,0.01502]
[1777159437314,66.59,77593.86,14.5,-0.00016,0.0,0.01505]
[1777159442350,66.59,77593.21,14.5,-0.00016,0.0,0.01507]
[1777159447385,66.59,77591.51,14.5,-0.00016,0.0,0.01513]
[1777159455441,66.59,77591.65,14.5,-0.00016,0.0,0.01513]
[1777159460476,66.59,77589.99,14.5,-0.00016,0.0,0.01518]
[1777159465511,66.59,77590.0,14.5,-0.00016,0.0,0.01518]
[1777159470546,66.59,77590.21,14.5,-0.00016,0.0,0.01517]
[1777159471552,66.59,77590.36,14.5,-0.00016,0.0,0.01497]
[1777159477595,66.59,77592.08,14.5,-0.00016,0.0,0.01491]
[1777159480616,66.59,77601.52,14.5,-0.00016,0.0,0.0146]
[1777159483637,66.59,77618.57,14.5,-0.00015,0.0,0.01406]
[1777159488673,66.59,77623.54,14.5,-0.00015,0.0,0.01391]
[1777159493707,66.59,77623.65,14.5,-0.00015,0.0,0.0139]
[1777159498743,66.59,77623.81,14.5,-0.00015,0.0,0.0139]
[1777159500758,66.59,77616.87,14.5,-0.00015,0.0,0.01411]
[1777159502772,66.59,77606.24,14.5,-0.00015,0.0,0.01445]
[1777159508815,66.59,77607.47,14.5,-0.00015,0.0,0.01441]
[1777159513850,66.59,77605.05,14.5,-0.00015,0.0,0.01449]
[1777159519892,66.59,77605.07,14.5,-0.00015,0.0,0.01449]
[1777159524927,66.59,77605.14,14.5,-0.00015,0.0,0.01449]
[1777159529747,66.59,77604.84,14.5,-0.00015,0.0,0.01449]
[1777159530961,66.59,77603.86,14.5,-0.00016,0.0,0.01453]
[1777159533990,66.59,77604.63,14.5,-0.00015,0.0,0.01431]
[1777159539026,66.59,77604.48,14.5,-0.00015,0.0,0.01431]
[1777159544061,66.59,77604.31,14.5,-0.00015,0.0,0.01432]
[1777159549096,66.59,77603.57,14.5,-0.00015,0.0,0.01434]
[1777159555140,66.59,77604.31,14.5,-0.00015,0.0,0.01432]
[1777159562189,66.59,77604.29,14.5,-0.00015,0.0,0.01432]
[1777159567223,66.59,77604.72,14.5,-0.00015,0.0,0.0143]
[1777159572259,66.59,77603.8,14.5,-0.00015,0.0,0.01433]
[1777159577294,66.59,77601.24,14.5,-0.00015,0.0,0.01441]
[1777159582329,66.59,77600.63,14.5,-0.00015,0.0,0.01443]
[1777159591392,66.59,77600.59,14.5,-0.00015,0.0,0.01424]
[1777159596426,66.59,77600.75,14.5,-0.00015,0.0,0.01424]
[1777159601462,66.59,77600.55,14.5,-0.00015,0.0,0.01424]
[1777159606497,66.59,77600.58,14.5,-0.00015,0.0,0.01424]
[1777159611532,66.59,77600.7,14.5,-0.00015,0.0,0.01424]
[1777159616567,66.59,77603.12,14.5,-0.00015,0.0,0.01416]
[1777159621602,66.59,77603.13,14.5,-0.00015,0.0,0.01416]
[1777159630667,66.59,77602.92,14.5,-0.00015,0.0,0.01417]
[1777159637437,66.59,77603.12,14.5,-0.00015,0.0,0.01416]
[1777159644765,66.59,77602.22,14.5,-0.00015,0.0,0.01419]
[1777159650808,66.59,77602.06,14.5,-0.00015,0.0,0.01419]
[1777159659886,66.59,77601.72,14.5,-0.00015,0.0,0.01401]
[1777159667942,66.59,77601.73,14.5,-0.00015,0.0,0.01401]
[1777159672977,66.59,77601.69,14.5,-0.00015,0.0,0.01401]
[1777159679018,66.59,77601.64,14.5,-0.00015,0.0,0.01401]
[1777159685070,66.59,77601.54,14.5,-0.00015,0.0,0.01402]
[1777159691112,66.59,77601.69,14.5,-0.00015,0.0,0.01401]
[1777159700175,66.59,77601.52,14.5,-0.00015,0.0,0.01402]
[1777159705210,66.59,77600.87,14.5,-0.00015,0.0,0.01404]
[1777159710245,66.59,77602.15,14.5,-0.00015,0.0,0.014]
[1777159713265,66.59,77602.4,14.5,-0.00015,0.0,0.0138]
[1777159722329,66.59,77603.18,14.5,-0.00015,0.0,0.01378]
[1777159728370,66.59,77603.42,14.5,-0.00015,0.0,0.01377]
[1777159733406,66.59,77604.71,14.5,-0.00015,0.0,0.01373]
[1777159740455,66.59,77605.57,14.5,-0.00015,0.0,0.0137]
[1777159750525,66.59,77605.89,14.5,-0.00015,0.0,0.01369]
[1777159756567,66.59,77608.23,14.5,-0.00015,0.0,0.01362]
[1777159762609,66.59,77608.5,14.5,-0.00015,0.0,0.01361]
[1777159767644,66.59,77609.8,14.5,-0.00014,0.0,0.01357]
[1777159771672,66.59,77611.47,14.5,-0.00014,0.0,0.01334]
[1777159778721,66.59,77611.46,14.5,-0.00014,0.0,0.01334]
[1777159783758,66.59,77612.5,14.5,-0.00014,0.0,0.01331]
[1777159788805,66.59,77612.76,14.5,-0.00014,0.0,0.0133]
[1777159799882,66.59,77613.26,14.5,-0.00014,0.0,0.01328]
[1777159806931,66.59,77612.82,14.5,-0.00014,0.0,0.0133]
[1777159811966,66.59,77613.93,14.5,-0.00014,0.0,0.01326]
[1777159817001,66.59,77613.61,14.5,-0.00014,0.0,0.01327]
[1777159822036,66.59,77613.65,14.5,-0.00014,0.0,0.01327]
[1777159828078,66.59,77613.41,14.5,-0.00014,0.0,0.01328]
[1777159832105,66.59,77613.6,14.5,-0.00014,0.0,0.01309]
[1777159838148,66.59,77613.62,14.5,-0.00014,0.0,0.01309]
[1777159843232,66.59,77613.78,14.5,-0.00014,0.0,0.01309]
[1777159850870,66.59,77614.24,14.5,-0.00014,0.0,0.01307]
[1777159857295,66.59,77614.24,14.5,-0.00014,0.0,0.01307]
[1777159862330,66.59,77620.15,14.5,-0.00014,0.0,0.0129]
[1777159867365,66.59,77620.08,14.5,-0.00014,0.0,0.0129]
[1777159872399,66.59,77620.05,14.5,-0.00014,0.0,0.0129]
[1777159877434,66.59,77620.02,14.5,-0.00014,0.0,0.0129]
[1777159885491,66.59,77618.84,14.5,-0.00014,0.0,0.01294]
[1777159891533,66.59,77619.09,14.5,-0.00014,0.0,0.01275]
[1777159896569,66.59,77618.81,14.5,-0.00014,0.0,0.01276]
[1777159907645,66.59,77618.97,14.5,-0.00014,0.0,0.01276]
[1777159912681,66.59,77619.82,14.5,-0.00014,0.0,0.01273]
[1777159917716,66.59,77620.08,14.5,-0.00014,0.0,0.01272]
[1777159922971,66.59,77620.08,14.5,-0.00014,0.0,0.01272]
[1777159928793,66.59,77621.23,14.5,-0.00014,0.0,0.01269]
[1777159933828,66.59,77622.42,14.5,-0.00013,0.0,0.01266]
[1777159938863,66.59,77622.85,14.5,-0.00013,0.0,0.01265]
[1777159943898,66.59,77623.7,14.5,-0.00013,0.0,0.01262]
[1777159948933,66.59,77622.45,14.5,-0.00013,0.0,0.01266]
[1777159954974,66.59,77622.12,14.5,-0.00013,0.0,0.01249]
[1777159960011,66.59,77622.08,14.5,-0.00013,0.0,0.01249]
[1777159965044,66.59,77621.94,14.5,-0.00013,0.0,0.0125]
[1777159970080,66.59,77621.89,14.5,-0.00013,0.0,0.0125]
[1777159975115,66.59,77621.82,14.5,-0.00013,0.0,0.0125]
[1777159982165,66.59,77621.24,14.5,-0.00013,0.0,0.01251]
[1777159987202,66.59,77621.7,14.5,-0.00013,0.0,0.0125]
[1777159998733,66.59,77621.62,14.5,-0.00013,0.0,0.0125]
[1777160009356,66.59,77622.14,14.5,-0.00013,0.0,0.01249]
[1777160011370,66.59,77622.21,14.5,-0.00013,0.0,0.01231]
[1777160018420,66.59,77622.14,14.5,-0.00013,0.0,0.01232]
[1777160024465,66.59,77622.11,14.5,-0.00013,0.0,0.01232]
[1777160031115,66.59,77622.26,14.5,-0.00013,0.0,0.01231]
[1777160038561,66.59,77621.92,14.5,-0.00013,0.0,0.01232]
[1777160043596,66.59,77621.52,14.5,-0.00013,0.0,0.01233]
[1777160048678,66.59,77621.52,14.5,-0.00013,0.0,0.01233]
[1777160053699,66.59,77621.52,14.5,-0.00013,0.0,0.01233]
[1777160058735,66.59,77620.73,14.5,-0.00013,0.0,0.01235]
[1777160065783,66.59,77616.35,14.5,-0.00013,0.0,0.01248]
[1777160066791,66.59,77607.88,14.5,-0.00014,0.0,0.01272]
[1777160071825,66.59,77605.53,14.5,-0.00013,0.0,0.01261]
[1777160076861,66.59,77605.06,14.5,-0.00014,0.0,0.01262]
[1777160082903,66.59,77604.69,14.5,-0.00014,0.0,0.01263]
[1777160087938,66.59,77602.95,14.5,-0.00014,0.0,0.01268]
[1777160092973,66.59,77602.6,14.5,-0.00014,0.0,0.01269]
[1777160094989,66.59,77620.49,14.5,-0.00013,0.0,0.01219]
[1777160095996,66.59,77639.41,14.5,-0.00012,0.0,0.01168]
[1777160101032,66.59,77638.35,14.5,-0.00012,0.0,0.0117]
[1777160106067,66.59,77636.17,14.5,-0.00013,0.0,0.01176]
[1777160111102,66.59,77636.48,14.5,-0.00013,0.0,0.01175]
[1777160117144,66.59,77636.69,14.5,-0.00013,0.0,0.01175]
[1777160122179,66.59,77636.83,14.5,-0.00012,0.0,0.01174]
[1777160127214,66.59,77638.89,14.5,-0.00012,0.0,0.01169]
[1777160131242,66.59,77638.9,14.5,-0.00012,0.0,0.01152]
[1777160136277,66.59,77638.7,14.5,-0.00012,0.0,0.01153]
[1777160141312,66.59,77638.81,14.5,-0.00012,0.0,0.01153]
[1777160147354,66.59,77638.66,14.5,-0.00012,0.0,0.01153]
[1777160152389,66.59,77638.55,14.5,-0.00012,0.0,0.01153]
[1777160157610,66.59,77638.43,14.5,-0.00012,0.0,0.01154]
[1777160171522,66.59,77637.03,14.5,-0.00012,0.0,0.01157]
[1777160181592,66.59,77637.38,14.5,-0.00012,0.0,0.01156]
[1777160186627,66.59,77637.44,14.5,-0.00012,0.0,0.01156]
[1777160192669,66.59,77638.42,14.5,-0.00012,0.0,0.01137]
[1777160197704,66.59,77638.02,14.5,-0.00012,0.0,0.01138]
[1777160202739,66.59,77638.02,14.5,-0.00012,0.0,0.01138]
[1777160207780,66.59,77637.94,14.5,-0.00012,0.0,0.01139]
[1777160213822,66.59,77638.57,14.5,-0.00012,0.0,0.01137]
[1777160218857,66.59,77639.03,14.5,-0.00012,0.0,0.01136]
[1777160223892,66.59,77640.04,14.5,-0.00012,0.0,0.01133]
[1777160228927,66.59,77640.11,14.5,-0.00012,0.0,0.01133]
[1777160233962,66.59,77640.06,14.5,-0.00012,0.0,0.01133]
[1777160242019,66.59,77640.13,14.5,-0.00012,0.0,0.01133]
[1777160248061,66.59,77639.65,14.5,-0.00012,0.0,0.01134]
[1777160253096,66.59,77639.51,14.5,-0.00012,0.0,0.01118]
[1777160259138,66.59,77639.74,14.5,-0.00012,0.0,0.01118]
[1777160267194,66.59,77639.76,14.5,-0.00012,0.0,0.01118]
[1777160272229,66.59,77639.73,14.5,-0.00012,0.0,0.01118]
[1777160280285,66.59,77639.78,14.5,-0.00012,0.0,0.01118]
[1777160285319,66.59,77642.18,14.5,-0.00012,0.0,0.01112]
[1777160290354,66.59,77641.34,14.5,-0.00012,0.0,0.01114]
[1777160304453,66.59,77641.24,14.5,-0.00012,0.0,0.01114]
[1777160309487,66.59,77641.53,14.5,-0.00012,0.0,0.01113]
[1777160315530,66.59,77641.37,14.5,-0.00012,0.0,0.01098]
[1777160320551,66.59,77641.16,14.5,-0.00012,0.0,0.01098]
[1777160326606,66.59,77641.07,14.5,-0.00012,0.0,0.01098]
[1777160327614,66.59,77647.58,14.5,-0.00012,0.0,0.01082]
[1777160332648,66.59,77653.84,14.5,-0.00011,0.0,0.01067]
[1777160337684,66.59,77654.04,14.5,-0.00011,0.0,0.01066]
[1777160342721,66.59,77652.93,14.5,-0.00011,0.0,0.01069]
[1777160347756,66.59,77653.41,14.5,-0.00011,0.0,0.01068]
[1777160352791,66.59,77651.86,14.5,-0.00011,0.0,0.01072]
[1777160357827,66.59,77649.22,14.5,-0.00011,0.0,0.01078]
[1777160362862,66.59,77648.72,14.5,-0.00011,0.0,0.01079]
[1777160370920,66.59,77645.15,14.5,-0.00012,0.0,0.01088]
[1777160371928,66.59,77645.29,14.5,-0.00011,0.0,0.01072]
[1777160376963,66.59,77644.4,14.5,-0.00011,0.0,0.01074]
[1777160381997,66.59,77645.28,14.5,-0.00011,0.0,0.01072]
[1777160388044,66.59,77638.89,14.5,-0.00012,0.0,0.01088]
[1777160393078,66.59,77637.16,14.5,-0.00012,0.0,0.01092]
[1777160398112,66.59,77637.07,14.5,-0.00012,0.0,0.01093]
[1777160403148,66.59,77643.99,14.5,-0.00011,0.0,0.01075]
[1777160408183,66.59,77644.16,14.5,-0.00011,0.0,0.01075]
[1777160410197,66.59,77653.71,14.5,-0.00011,0.0,0.01052]
[1777160415232,66.59,77656.72,14.5,-0.00011,0.0,0.01044]
[1777160420267,66.59,77657.38,14.5,-0.00011,0.0,0.01043]
[1777160426309,66.59,77657.32,14.5,-0.00011,0.0,0.01043]
[1777160431344,66.59,77657.8,14.5,-0.00011,0.0,0.01027]
[1777160436379,66.59,77657.71,14.5,-0.00011,0.0,0.01027]
[1777160436672,66.59,77657.71,14.5,-0.00011,0.0,0.01027]
[1777160437965,66.59,77657.67,14.5,-0.00011,0.0,0.01027]
[1777160443504,66.59,77657.55,14.5,-0.00011,0.0,0.01027]
[1777160449470,66.59,77658.5,14.5,-0.00011,0.0,0.01025]
[1777160454505,66.59,77658.39,14.5,-0.00011,0.0,0.01025]
[1777160459540,66.59,77658.67,14.5,-0.00011,0.0,0.01025]
[1777160464575,66.59,77659.13,14.5,-0.00011,0.0,0.01024]
[1777160470169,66.59,77659.55,14.5,-0.00011,0.0,0.01023]
[1777160476193,66.59,77659.56,14.5,-0.00011,0.0,0.01023]
[1777160482701,66.59,77659.53,14.5,-0.00011,0.0,0.01023]
[1777160487744,66.59,77659.53,14.5,-0.00011,0.0,0.01023]
[1777160492773,66.59,77653.55,14.5,-0.00011,0.0,0.01022]
[1777160497808,66.59,77653.78,14.5,-0.00011,0.0,0.01021]
[1777160502843,66.59,77653.4,14.5,-0.00011,0.0,0.01022]
[1777160507877,66.59,77653.79,14.5,-0.00011,0.0,0.01021]
[1777160512912,66.59,77653.75,14.5,-0.00011,0.0,0.01021]
[1777160517949,66.59,77656.42,14.5,-0.00011,0.0,0.01015]
[1777160524372,66.59,77655.3,14.5,-0.00011,0.0,0.01018]
[1777160530040,66.59,77655.2,14.5,-0.00011,0.0,0.01018]
[1777160538096,66.59,77655.26,14.5,-0.00011,0.0,0.01018]
[1777160550181,66.59,77655.04,14.5,-0.00011,0.0,0.01018]
[1777160551188,66.59,77656.04,14.5,-0.00011,0.0,0.01001]
[1777160556224,66.59,77655.26,14.5,-0.00011,0.0,0.01003]
[1777160562266,66.59,77655.75,14.5,-0.00011,0.0,0.01002]
[1777160567301,66.59,77655.87,14.5,-0.00011,0.0,0.01001]
[1777160572335,66.59,77655.34,14.5,-0.00011,0.0,0.01003]
[1777160575357,66.59,77663.87,14.5,-0.0001,0.0,0.00983]
[1777160580392,66.59,77666.84,14.5,-0.0001,0.0,0.00976]
[1777160585429,66.59,77667.23,14.5,-0.0001,0.0,0.00975]
[1777160590464,66.59,77667.25,14.5,-0.0001,0.0,0.00975]
[1777160595498,66.59,77667.53,14.5,-0.0001,0.0,0.00975]
[1777160600534,66.59,77668.01,14.5,-0.0001,0.0,0.00974]
[1777160605569,66.59,77660.11,14.5,-0.00011,0.0,0.00992]
[1777160610603,66.59,77657.49,14.5,-0.00011,0.0,0.00998]
[1777160611611,66.59,77657.35,14.5,-0.0001,0.0,0.00983]
[1777160616646,66.59,77654.32,14.5,-0.00011,0.0,0.0099]
[1777160621681,66.59,77653.81,14.5,-0.00011,0.0,0.00992]
[1777160626716,66.59,77655.68,14.5,-0.0001,0.0,0.00987]
[1777160631751,66.59,77655.73,14.5,-0.0001,0.0,0.00987]
[1777160636786,66.59,77656.09,14.5,-0.0001,0.0,0.00986]
[1777160641821,66.59,77655.71,14.5,-0.0001,0.0,0.00987]
[1777160649879,66.59,77655.43,14.5,-0.0001,0.0,0.00988]
[1777160654914,66.59,77654.11,14.5,-0.00011,0.0,0.00991]
[1777160659948,66.59,77650.73,14.5,-0.00011,0.0,0.00999]
[1777160664984,66.59,77646.22,14.5,-0.00011,0.0,0.01009]
[1777160666639,66.59,77646.22,14.5,-0.00011,0.0,0.01009]
[1777160671028,66.59,77646.43,14.5,-0.00011,0.0,0.00994]
[1777160676063,66.59,77646.28,14.5,-0.00011,0.0,0.00994]
[1777160681098,66.59,77640.31,14.5,-0.00011,0.0,0.01008]
[1777160686133,66.59,77640.06,14.5,-0.00011,0.0,0.01009]
[1777160696202,66.59,77634.37,14.5,-0.00011,0.0,0.01022]
[1777160701238,66.59,77629.36,14.5,-0.00011,0.0,0.01034]
[1777160706273,66.59,77631.05,14.5,-0.00011,0.0,0.0103]
[1777160712315,66.59,77631.02,14.5,-0.00011,0.0,0.0103]
[1777160713666,66.59,77631.02,14.5,-0.00011,0.0,0.0103]
[1777160719364,66.59,77630.33,14.5,-0.00011,0.0,0.01032]
[1777160724398,66.59,77630.46,14.5,-0.00011,0.0,0.01031]
[1777160736485,66.59,77630.72,14.5,-0.00011,0.0,0.01016]
[1777160744661,66.59,77630.72,14.5,-0.00011,0.0,0.01016]
[1777160751590,66.59,77630.75,14.5,-0.00011,0.0,0.01016]
[1777160756624,66.59,77630.71,14.5,-0.00011,0.0,0.01016]
[1777160761660,66.59,77631.13,14.5,-0.00011,0.0,0.01015]
[1777160766695,66.59,77632.34,14.5,-0.00011,0.0,0.01012]
[1777160773744,66.59,77632.33,14.5,-0.00011,0.0,0.01012]
[1777160778779,66.59,77632.68,14.5,-0.00011,0.0,0.01011]
[1777160785827,66.59,77638.17,14.5,-0.00011,0.0,0.00998]
[1777160790863,66.59,77639.03,14.5,-0.00011,0.0,0.00996]
[1777160791870,66.59,77639.71,14.5,-0.0001,0.0,0.0098]
[1777160796905,66.59,77638.84,14.5,-0.0001,0.0,0.00982]
[1777160801941,66.59,77639.49,14.5,-0.0001,0.0,0.0098]
[1777160806975,66.59,77639.42,14.5,-0.0001,0.0,0.00981]
[1777160812011,66.59,77639.93,14.5,-0.0001,0.0,0.00979]
[1777160817046,66.59,77639.75,14.5,-0.0001,0.0,0.0098]
[1777160823110,66.59,77639.75,14.5,-0.0001,0.0,0.0098]
[1777160830153,66.59,77639.75,14.5,-0.0001,0.0,0.0098]
[1777160843139,66.59,77640.4,14.5,-0.0001,0.0,0.00978]
[1777160848267,66.59,77639.65,14.5,-0.0001,0.0,0.0098]
[1777160851288,66.59,77641.98,14.5,-0.0001,0.0,0.0096]
[1777160856323,66.59,77641.75,14.5,-0.0001,0.0,0.00961]
[1777160863374,66.59,77642.16,14.5,-0.0001,0.0,0.0096]
[1777160869416,66.59,77641.78,14.5,-0.0001,0.0,0.00961]
[1777160879486,66.59,77641.78,14.5,-0.0001,0.0,0.00961]
[1777160883514,66.59,77634.31,14.5,-0.0001,0.0,0.00978]
[1777160888549,66.59,77630.7,14.5,-0.00011,0.0,0.00986]
[1777160893977,66.59,77628.02,14.5,-0.00011,0.0,0.00992]
[1777160900838,66.59,77626.69,14.5,-0.00011,0.0,0.00995]
[1777160906675,66.59,77626.59,14.5,-0.00011,0.0,0.00995]
[1777160911710,66.59,77625.9,14.5,-0.0001,0.0,0.00982]
[1777160920773,66.59,77625.35,14.5,-0.00011,0.0,0.00984]
[1777160932858,66.59,77625.41,14.5,-0.00011,0.0,0.00983]
[1777160939698,66.59,77625.41,14.5,-0.00011,0.0,0.00983]
[1777160947397,66.59,77623.73,14.5,-0.00011,0.0,0.00987]
[1777160947684,66.59,77623.73,14.5,-0.00011,0.0,0.00987]
[1777160955012,66.59,77622.99,14.5,-0.00011,0.0,0.00989]
[1777160959806,66.59,77622.37,14.5,-0.00011,0.0,0.0099]
[1777160965081,66.59,77622.65,14.5,-0.00011,0.0,0.0099]
[1777160971125,66.59,77622.76,14.5,-0.0001,0.0,0.00975]
[1777160976809,66.59,77622.68,14.5,-0.0001,0.0,0.00975]
[1777160982202,66.59,77622.5,14.5,-0.0001,0.0,0.00975]
[1777160987237,66.59,77622.61,14.5,-0.0001,0.0,0.00975]
[1777160992273,66.59,77623.98,14.5,-0.0001,0.0,0.00972]
[1777160996301,66.59,77632.64,14.5,-0.0001,0.0,0.00953]
[1777161001476,66.59,77635.71,14.5,-0.0001,0.0,0.00946]
[1777161007378,66.59,77627.87,14.5,-0.0001,0.0,0.00963]
[1777161013420,66.59,77626.47,14.5,-0.0001,0.0,0.00966]
[1777161020170,66.59,77625.32,14.5,-0.0001,0.0,0.00969]
[1777161025504,66.59,77625.35,14.5,-0.0001,0.0,0.00969]
[1777161032553,66.59,77625.54,14.5,-0.0001,0.0,0.00954]
[1777161034440,66.59,77626.17,14.5,-0.0001,0.0,0.00953]
[1777161039602,66.59,77627.84,14.5,-0.0001,0.0,0.00949]
[1777161044637,66.59,77627.59,14.5,-0.0001,0.0,0.0095]
[1777161045277,66.59,77627.59,14.5,-0.0001,0.0,0.0095]
[1777161050679,66.59,77628.01,14.5,-0.0001,0.0,0.00949]
[1777161060750,66.59,77628.34,14.5,-0.0001,0.0,0.00948]
[1777161065788,66.59,77628.25,14.5,-0.0001,0.0,0.00948]
[1777161072837,66.59,77627.86,14.5,-0.0001,0.0,0.00949]
[1777161078131,66.59,77627.75,14.5,-0.0001,0.0,0.00949]
[1777161083914,66.59,77627.7,14.5,-0.0001,0.0,0.00949]
[1777161088949,66.59,77628.02,14.5,-0.0001,0.0,0.00949]
[1777161092978,66.59,77627.86,14.5,-0.0001,0.0,0.00935]
[1777161099010,66.59,77627.9,14.5,-0.0001,0.0,0.00935]
[1777161102616,66.59,77628.09,14.5,-0.0001,0.0,0.00934]
[1777161113119,66.59,77627.97,14.5,-0.0001,0.0,0.00934]
[1777161118154,66.59,77628.11,14.5,-0.0001,0.0,0.00934]
[1777161125203,66.59,77628.03,14.5,-0.0001,0.0,0.00934]
[1777161137286,66.59,77627.5,14.5,-0.0001,0.0,0.00935]
[1777161146973,66.59,77627.73,14.5,-0.0001,0.0,0.00935]
[1777161151385,66.59,77627.46,14.5,-0.0001,0.0,0.00922]
[1777161153776,66.59,77627.64,14.5,-0.0001,0.0,0.00921]
[1777161160448,66.59,77627.19,14.5,-0.0001,0.0,0.00922]
[1777161167497,66.59,77626.8,14.5,-0.0001,0.0,0.00923]
[1777161172533,66.59,77627.08,14.5,-0.0001,0.0,0.00922]
[1777161178574,66.59,77626.67,14.5,-0.0001,0.0,0.00923]
[1777161185623,66.59,77626.72,14.5,-0.0001,0.0,0.00923]
[1777161190659,66.59,77626.62,14.5,-0.0001,0.0,0.00923]
[1777161195694,66.59,77626.41,14.5,-0.0001,0.0,0.00924]
[1777161200729,66.59,77629.69,14.5,-0.0001,0.0,0.00917]
[1777161206123,66.59,77629.62,14.5,-0.0001,0.0,0.00917]
[1777161214828,66.59,77629.44,14.5,-0.0001,0.0,0.00903]
[1777161219862,66.59,77629.45,14.5,-0.0001,0.0,0.00903]
[1777161224903,66.59,77629.17,14.5,-0.0001,0.0,0.00904]
[1777161232961,66.59,77628.62,14.5,-0.0001,0.0,0.00905]
[1777161242024,66.59,77628.17,14.5,-0.0001,0.0,0.00906]
[1777161248066,66.59,77627.97,14.5,-0.0001,0.0,0.00907]
[1777161253101,66.59,77628.53,14.5,-0.0001,0.0,0.00905]
[1777161258136,66.59,77628.56,14.5,-0.0001,0.0,0.00905]
[1777161263171,66.59,77629.68,14.5,-0.0001,0.0,0.00903]
[1777161264178,66.59,77639.03,14.5,-9e-05,0.0,0.00883]
[1777161268206,66.59,77631.8,14.5,-0.0001,0.0,0.00898]
[1777161272234,66.59,77631.79,14.5,-9e-05,0.0,0.00885]
[1777161277268,66.59,77637.67,14.5,-9e-05,0.0,0.00873]
[1777161282304,66.59,77635.1,14.5,-9e-05,0.0,0.00878]
[1777161288346,66.59,77635.77,14.5,-9e-05,0.0,0.00876]
[1777161294388,66.59,77635.8,14.5,-9e-05,0.0,0.00876]
[1777161299423,66.59,77637.08,14.5,-9e-05,0.0,0.00874]
[1777161302444,66.59,77630.78,14.5,-9e-05,0.0,0.00887]
[1777161311507,66.59,77630.35,14.5,-9e-05,0.0,0.00888]
[1777161316542,66.59,77629.06,14.5,-0.0001,0.0,0.0089]
[1777161322584,66.59,77629.24,14.5,-0.0001,0.0,0.0089]
[1777161329634,66.59,77629.47,14.5,-0.0001,0.0,0.0089]
[1777161331648,66.59,77629.21,14.5,-9e-05,0.0,0.00877]
[1777161336683,66.59,77625.71,14.5,-9e-05,0.0,0.00884]
[1777161343733,66.59,77625.77,14.5,-9e-05,0.0,0.00884]
[1777161350782,66.59,77626.13,14.5,-9e-05,0.0,0.00883]
[1777161356823,66.59,77626.01,14.5,-9e-05,0.0,0.00883]
[1777161362866,66.59,77626.01,14.5,-9e-05,0.0,0.00883]
[1777161367901,66.59,77625.83,14.5,-9e-05,0.0,0.00884]
[1777161371290,66.59,77625.83,14.5,-9e-05,0.0,0.00884]
[1777161376964,66.59,77623.57,14.5,-9e-05,0.0,0.00888]
[1777161381999,66.59,77623.66,14.5,-9e-05,0.0,0.00888]
[1777161388042,66.59,77623.99,14.5,-9e-05,0.0,0.00887]
[1777161393078,66.59,77623.54,14.5,-9e-05,0.0,0.00875]
[1777161400128,66.59,77623.56,14.5,-9e-05,0.0,0.00875]
[1777161408184,66.59,77623.09,14.5,-9e-05,0.0,0.00876]
[1777161416760,66.59,77623.0,14.5,-9e-05,0.0,0.00876]
[1777161422282,66.59,77623.1,14.5,-9e-05,0.0,0.00876]
[1777161429330,66.59,77623.07,14.5,-9e-05,0.0,0.00876]
[1777161437387,66.59,77623.1,14.5,-9e-05,0.0,0.00876]
[1777161442800,66.59,77623.24,14.5,-9e-05,0.0,0.00876]
[1777161450478,66.59,77623.23,14.5,-9e-05,0.0,0.00876]
[1777161451485,66.59,77623.35,14.5,-9e-05,0.0,0.00862]
[1777161460551,66.59,77623.33,14.5,-9e-05,0.0,0.00862]
[1777161465586,66.59,77623.34,14.5,-9e-05,0.0,0.00862]
[1777161473642,66.59,77623.49,14.5,-9e-05,0.0,0.00862]
[1777161480076,66.59,77623.49,14.5,-9e-05,0.0,0.00862]
[1777161485726,66.59,77623.54,14.5,-9e-05,0.0,0.00861]
[1777161494789,66.59,77623.8,14.5,-9e-05,0.0,0.00861]
[1777161500831,66.59,77623.67,14.5,-9e-05,0.0,0.00861]
[1777161507880,66.59,77624.6,14.5,-9e-05,0.0,0.00859]
[1777161511908,66.59,77624.46,14.5,-9e-05,0.0,0.00846]
[1777161516945,66.59,77624.5,14.5,-9e-05,0.0,0.00846]
[1777161521980,66.59,77624.28,14.5,-9e-05,0.0,0.00847]
[1777161528022,66.59,77626.34,14.5,-9e-05,0.0,0.00843]
[1777161533057,66.59,77627.69,14.5,-9e-05,0.0,0.0084]
[1777161538211,66.59,77627.72,14.5,-9e-05,0.0,0.0084]
[1777161544133,66.59,77629.7,14.5,-9e-05,0.0,0.00836]
[1777161549169,66.59,77630.35,14.5,-9e-05,0.0,0.00835]
[1777161554569,66.59,77630.63,14.5,-9e-05,0.0,0.00834]
[1777161560246,66.59,77631.34,14.5,-9e-05,0.0,0.00833]
[1777161565281,66.59,77642.5,14.5,-9e-05,0.0,0.00811]
[1777161574186,66.59,77645.36,14.5,-9e-05,0.0,0.00805]
[1777161574348,66.59,77645.26,14.5,-8e-05,0.0,0.00793]
[1777161581515,66.59,77644.85,14.5,-8e-05,0.0,0.00794]
[1777161587434,66.59,77648.25,14.5,-8e-05,0.0,0.00787]
[1777161592471,66.59,77648.27,14.5,-8e-05,0.0,0.00787]
[1777161597505,66.59,77648.46,14.5,-8e-05,0.0,0.00787]
[1777161600528,66.59,77648.89,14.5,-8e-05,0.0,0.00786]
[1777161602541,66.59,77649.91,14.5,-8e-05,0.0,0.00784]
[1777161607576,66.59,77647.83,14.5,-8e-05,0.0,0.00788]
[1777161613618,66.59,77645.22,14.5,-8e-05,0.0,0.00793]
[1777161618653,66.59,77641.8,14.5,-9e-05,0.0,0.00799]
[1777161623688,66.59,77641.27,14.5,-9e-05,0.0,0.00801]
[1777161629730,66.59,77636.91,14.5,-9e-05,0.0,0.00809]
[1777161634765,66.59,77633.96,14.5,-9e-05,0.0,0.00802]
[1777161639800,66.59,77628.62,14.5,-9e-05,0.0,0.00812]
[1777161644836,66.59,77628.02,14.5,-9e-05,0.0,0.00813]
[1777161647857,66.59,77620.31,14.5,-9e-05,0.0,0.00829]
[1777161652891,66.59,77615.76,14.5,-9e-05,0.0,0.00838]
[1777161657927,66.59,77613.73,14.5,-9e-05,0.0,0.00842]
[1777161662962,66.59,77613.16,14.5,-9e-05,0.0,0.00843]
[1777161667999,66.59,77613.86,14.5,-9e-05,0.0,0.00841]
[1777161673034,66.59,77616.61,14.5,-9e-05,0.0,0.00836]
[1777161682098,66.59,77616.57,14.5,-9e-05,0.0,0.00836]
[1777161691165,66.59,77617.86,14.5,-9e-05,0.0,0.0082]
[1777161696199,66.59,77620.29,14.5,-9e-05,0.0,0.00816]
[1777161702243,66.59,77620.4,14.5,-9e-05,0.0,0.00816]
[1777161707279,66.59,77620.58,14.5,-9e-05,0.0,0.00815]
[1777161712314,66.59,77620.91,14.5,-9e-05,0.0,0.00815]
[1777161717349,66.59,77621.15,14.5,-9e-05,0.0,0.00814]
[1777161723391,66.59,77623.0,14.5,-9e-05,0.0,0.0081]
[1777161728426,66.59,77622.94,14.5,-9e-05,0.0,0.00811]
[1777161733461,66.59,77623.22,14.5,-9e-05,0.0,0.0081]
[1777161738496,66.59,77624.44,14.5,-9e-05,0.0,0.00808]
[1777161743531,66.59,77630.34,14.5,-9e-05,0.0,0.00796]
[1777161748565,66.59,77631.29,14.5,-8e-05,0.0,0.00795]
[1777161751587,66.59,77631.42,14.5,-8e-05,0.0,0.00782]
[1777161756622,66.59,77636.87,14.5,-8e-05,0.0,0.00772]
[1777161761657,66.59,77636.85,14.5,-8e-05,0.0,0.00772]
[1777161768707,66.59,77636.84,14.5,-8e-05,0.0,0.00772]
[1777161773743,66.59,77634.96,14.5,-8e-05,0.0,0.00775]
[1777161781799,66.59,77632.75,14.5,-8e-05,0.0,0.00779]
[1777161791869,66.59,77635.44,14.5,-8e-05,0.0,0.00774]
[1777161796904,66.59,77636.97,14.5,-8e-05,0.0,0.00771]
[1777161805966,66.59,77636.98,14.5,-8e-05,0.0,0.00771]
[1777161811002,66.59,77638.39,14.5,-8e-05,0.0,0.00757]
[1777161817046,66.59,77640.14,14.5,-8e-05,0.0,0.00754]
[1777161822081,66.59,77639.95,14.5,-8e-05,0.0,0.00754]
[1777161828122,66.59,77639.98,14.5,-8e-05,0.0,0.00754]
[1777161832151,66.59,77651.26,14.5,-8e-05,0.0,0.00734]
[1777161837186,66.59,77648.6,14.5,-8e-05,0.0,0.00738]
[1777161844235,66.59,77650.2,14.5,-8e-05,0.0,0.00735]
[1777161850276,66.59,77651.85,14.5,-8e-05,0.0,0.00732]
[1777161855312,66.59,77653.02,14.5,-8e-05,0.0,0.0073]
[1777161860347,66.59,77659.69,14.5,-8e-05,0.0,0.00719]
[1777161865381,66.59,77662.0,14.5,-8e-05,0.0,0.00715]
[1777161870417,66.59,77662.8,14.5,-8e-05,0.0,0.00713]
[1777161872430,66.59,77662.9,14.5,-7e-05,0.0,0.00702]
[1777161878473,66.59,77662.91,14.5,-7e-05,0.0,0.00702]
[1777161883508,66.59,77662.83,14.5,-7e-05,0.0,0.00702]
[1777161888543,66.59,77661.67,14.5,-7e-05,0.0,0.00704]
[1777161893578,66.59,77658.44,14.5,-8e-05,0.0,0.00709]
[1777161895592,66.59,77651.79,14.5,-8e-05,0.0,0.00721]
[1777161899024,66.59,77658.15,14.5,-8e-05,0.0,0.0071]
[1777161905047,66.59,77661.18,14.5,-7e-05,0.0,0.00705]
[1777161905662,66.59,77637.46,14.5,-8e-05,0.0,0.00746]
[1777161906669,66.59,77611.08,14.5,-9e-05,0.0,0.00795]
[1777161911704,66.59,77615.85,14.5,-8e-05,0.0,0.00786]
[1777161913718,66.59,77602.55,14.5,-9e-05,0.0,0.00812]
[1777161914913,66.59,77596.03,14.5,-9e-05,0.0,0.00825]
[1777161920767,66.59,77594.99,14.5,-9e-05,0.0,0.00827]
[1777161921774,66.59,77582.04,14.5,-9e-05,0.0,0.00853]
[1777161926809,66.59,77578.27,14.5,-9e-05,0.0,0.00861]
[1777161933861,66.59,77578.23,14.5,-9e-05,0.0,0.00847]
[1777161938903,66.59,77578.12,14.5,-9e-05,0.0,0.00847]
[1777161943938,66.59,77577.95,14.5,-9e-05,0.0,0.00848]
[1777161949536,66.59,77577.73,14.5,-9e-05,0.0,0.00848]
[1777161954049,66.59,77570.95,14.5,-9e-05,0.0,0.00862]
[1777161955042,66.59,77554.51,14.5,-0.0001,0.0,0.00897]
[1777161960078,66.59,77560.03,14.5,-0.0001,0.0,0.00885]
[1777161965113,66.59,77559.74,14.5,-0.0001,0.0,0.00886]
[1777161970148,66.59,77560.33,14.5,-0.0001,0.0,0.00884]
[1777161972162,66.59,77568.77,14.5,-9e-05,0.0,0.00867]
[1777161977197,66.59,77569.66,14.5,-9e-05,0.0,0.00865]
[1777161982232,66.59,77570.02,14.5,-9e-05,0.0,0.00864]
[1777161983309,66.59,77570.22,14.5,-9e-05,0.0,0.00864]
[1777161990288,66.59,77570.42,14.5,-9e-05,0.0,0.00863]
[1777161995327,66.59,77570.41,14.5,-9e-05,0.0,0.0085]
[1777162000383,66.59,77570.34,14.5,-9e-05,0.0,0.0085]
[1777162005427,66.59,77570.43,14.5,-9e-05,0.0,0.0085]
[1777162012454,66.59,77570.74,14.5,-9e-05,0.0,0.00849]
[1777162019481,66.59,77570.67,14.5,-9e-05,0.0,0.00849]
[1777162026591,66.59,77570.72,14.5,-9e-05,0.0,0.00849]
[1777162032634,66.59,77570.76,14.5,-9e-05,0.0,0.00849]
[1777162038676,66.59,77571.07,14.5,-9e-05,0.0,0.00848]
[1777162044516,66.59,77570.95,14.5,-9e-05,0.0,0.00849]
[1777162047490,66.59,77573.39,14.5,-9e-05,0.0,0.00844]
[1777162051767,66.59,77576.91,14.5,-9e-05,0.0,0.00824]
[1777162062845,66.59,77579.97,14.5,-9e-05,0.0,0.00817]
[1777162067880,66.59,77580.43,14.5,-9e-05,0.0,0.00817]
[1777162072915,66.59,77584.48,14.5,-9e-05,0.0,0.00809]
[1777162079708,66.59,77584.1,14.5,-9e-05,0.0,0.00809]
[1777162084999,66.59,77584.29,14.5,-9e-05,0.0,0.00809]
[1777162091041,66.59,77584.3,14.5,-9e-05,0.0,0.00809]
[1777162099097,66.59,77584.89,14.5,-9e-05,0.0,0.00808]
[1777162104132,66.59,77585.62,14.5,-9e-05,0.0,0.00806]
[1777162109166,66.59,77585.72,14.5,-9e-05,0.0,0.00806]
[1777162113194,66.59,77585.72,14.5,-9e-05,0.0,0.00793]
[1777162118229,66.59,77586.19,14.5,-9e-05,0.0,0.00793]
[1777162123242,66.59,77586.27,14.5,-9e-05,0.0,0.00792]
[1777162128303,66.59,77586.03,14.5,-9e-05,0.0,0.00793]
[1777162133338,66.59,77584.55,14.5,-9e-05,0.0,0.00796]
[1777162138373,66.59,77583.49,14.5,-9e-05,0.0,0.00798]
[1777162149450,66.59,77583.14,14.5,-9e-05,0.0,0.00798]
[1777162155492,66.59,77582.19,14.5,-9e-05,0.0,0.008]
[1777162160527,66.59,77581.26,14.5,-9e-05,0.0,0.00802]
[1777162167576,66.59,77580.37,14.5,-9e-05,0.0,0.00804]
[1777162172611,66.59,77577.27,14.5,-9e-05,0.0,0.00797]
[1777162184695,66.59,77577.2,14.5,-9e-05,0.0,0.00797]
[1777162190323,66.59,77577.1,14.5,-9e-05,0.0,0.00797]
[1777162196779,66.59,77577.1,14.5,-9e-05,0.0,0.00797]
[1777162201815,66.59,77577.09,14.5,-9e-05,0.0,0.00797]
[1777162210027,66.59,77577.09,14.5,-9e-05,0.0,0.00797]
[1777162215914,66.59,77575.75,14.5,-9e-05,0.0,0.008]
[1777162221956,66.59,77575.53,14.5,-9e-05,0.0,0.008]
[1777162226998,66.59,77572.18,14.5,-9e-05,0.0,0.00807]
[1777162232034,66.59,77571.13,14.5,-9e-05,0.0,0.00796]
[1777162237069,66.59,77565.52,14.5,-9e-05,0.0,0.00807]
[1777162243110,66.59,77563.8,14.5,-9e-05,0.0,0.0081]
[1777162246131,66.59,77556.93,14.5,-9e-05,0.0,0.00824]
[1777162251166,66.59,77554.29,14.5,-9e-05,0.0,0.00829]
[1777162254188,66.59,77547.1,14.5,-9e-05,0.0,0.00844]
[1777162259223,66.59,77546.7,14.5,-9e-05,0.0,0.00844]
[1777162265269,66.59,77545.27,14.5,-9e-05,0.0,0.00847]
[1777162270304,66.59,77544.01,14.5,-9e-05,0.0,0.0085]
[1777162275339,66.59,77544.52,14.5,-9e-05,0.0,0.00849]
[1777162280374,66.59,77544.17,14.5,-9e-05,0.0,0.0085]
[1777162283397,66.59,77551.09,14.5,-9e-05,0.0,0.00836]
[1777162288432,66.59,77552.35,14.5,-9e-05,0.0,0.00833]
[1777162291453,66.59,77552.01,14.5,-9e-05,0.0,0.00821]
[1777162296488,66.59,77551.45,14.5,-9e-05,0.0,0.00822]
[1777162301524,66.59,77551.7,14.5,-9e-05,0.0,0.00821]
[1777162307566,66.59,77551.82,14.5,-9e-05,0.0,0.00821]
[1777162314615,66.59,77552.3,14.5,-9e-05,0.0,0.0082]
[1777162321664,66.59,77551.91,14.5,-9e-05,0.0,0.00821]
[1777162327706,66.59,77551.6,14.5,-9e-05,0.0,0.00821]
[1777162335761,66.59,77550.97,14.5,-9e-05,0.0,0.00823]
[1777162340797,66.59,77551.19,14.5,-9e-05,0.0,0.00822]
[1777162345831,66.59,77552.26,14.5,-9e-05,0.0,0.0082]
[1777162350867,66.59,77553.16,14.5,-9e-05,0.0,0.00818]
[1777162352881,66.59,77553.2,14.5,-9e-05,0.0,0.00805]
[1777162357915,66.59,77558.91,14.5,-9e-05,0.0,0.00794]
[1777162364965,66.59,77559.86,14.5,-9e-05,0.0,0.00792]
[1777162372043,66.59,77559.41,14.5,-9e-05,0.0,0.00793]
[1777162377115,66.59,77559.15,14.5,-9e-05,0.0,0.00794]
[1777162384126,66.59,77558.96,14.5,-9e-05,0.0,0.00794]
[1777162390177,66.59,77558.92,14.5,-9e-05,0.0,0.00794]
[1777162398233,66.59,77559.01,14.5,-9e-05,0.0,0.00794]
[1777162403268,66.59,77559.57,14.5,-9e-05,0.0,0.00793]
[1777162408303,66.59,77559.74,14.5,-9e-05,0.0,0.00792]
[1777162411324,66.59,77559.72,14.5,-8e-05,0.0,0.0078]
[1777162416359,66.59,77559.65,14.5,-8e-05,0.0,0.0078]
[1777162421394,66.59,77559.43,14.5,-8e-05,0.0,0.0078]
[1777162426429,66.59,77559.71,14.5,-8e-05,0.0,0.0078]
[1777162432470,66.59,77559.56,14.5,-8e-05,0.0,0.0078]
[1777162440527,66.59,77559.61,14.5,-8e-05,0.0,0.0078]
[1777162447328,66.59,77559.55,14.5,-8e-05,0.0,0.0078]
[1777162452612,66.59,77559.57,14.5,-8e-05,0.0,0.0078]
[1777162466710,66.59,77559.63,14.5,-8e-05,0.0,0.0078]
[1777162471745,66.59,77564.99,14.5,-8e-05,0.0,0.00757]
[1777162472752,66.59,77572.34,14.5,-8e-05,0.0,0.00744]
[1777162475772,66.59,77579.04,14.5,-8e-05,0.0,0.00732]
[1777162480811,66.59,77581.01,14.5,-8e-05,0.0,0.00728]
[1777162487860,66.59,77578.83,14.5,-8e-05,0.0,0.00732]
[1777162493902,66.59,77579.26,14.5,-8e-05,0.0,0.00732]
[1777162498938,66.59,77579.44,14.5,-8e-05,0.0,0.00731]
[1777162500952,66.59,77572.08,14.5,-8e-05,0.0,0.00744]
[1777162506745,66.59,77568.88,14.5,-8e-05,0.0,0.0075]
[1777162512029,66.59,77563.88,14.5,-8e-05,0.0,0.0076]
[1777162518071,66.59,77556.62,14.5,-8e-05,0.0,0.00773]
[1777162523106,66.59,77551.22,14.5,-8e-05,0.0,0.00783]
[1777162528141,66.59,77551.22,14.5,-8e-05,0.0,0.00783]
[1777162534183,66.59,77547.44,14.5,-8e-05,0.0,0.00778]
[1777162537204,66.59,77538.12,14.5,-9e-05,0.0,0.00796]
[1777162540225,66.59,77545.87,14.5,-8e-05,0.0,0.00781]
[1777162546267,66.59,77544.95,14.5,-8e-05,0.0,0.00783]
[1777162551302,66.59,77542.13,14.5,-9e-05,0.0,0.00788]
[1777162557344,66.59,77541.75,14.5,-9e-05,0.0,0.00789]
[1777162563387,66.59,77541.93,14.5,-9e-05,0.0,0.00788]
[1777162568422,66.59,77537.88,14.5,-9e-05,0.0,0.00796]
[1777162569429,66.59,77531.68,14.5,-9e-05,0.0,0.00808]
[1777162574464,66.59,77526.04,14.5,-9e-05,0.0,0.00819]
[1777162579499,66.59,77522.46,14.5,-9e-05,0.0,0.00827]
[1777162584534,66.59,77522.15,14.5,-9e-05,0.0,0.00827]
[1777162589569,66.59,77522.21,14.5,-9e-05,0.0,0.00827]
[1777162592589,66.59,77522.23,14.5,-9e-05,0.0,0.00814]
[1777162597626,66.59,77522.3,14.5,-9e-05,0.0,0.00814]
[1777162602661,66.59,77522.09,14.5,-9e-05,0.0,0.00814]
[1777162607696,66.59,77521.09,14.5,-9e-05,0.0,0.00816]
[1777162612732,66.59,77521.1,14.5,-9e-05,0.0,0.00816]
[1777162618773,66.59,77521.17,14.5,-9e-05,0.0,0.00816]
[1777162621677,66.59,77522.32,14.5,-9e-05,0.0,0.00814]
[1777162626830,66.59,77530.25,14.5,-9e-05,0.0,0.00798]
[1777162630191,66.59,77529.75,14.5,-9e-05,0.0,0.00799]
[1777162636227,66.59,77527.3,14.5,-9e-05,0.0,0.00804]
[1777162641934,66.59,77528.42,14.5,-9e-05,0.0,0.00802]
[1777162647802,66.59,77528.45,14.5,-9e-05,0.0,0.00802]
[1777162652007,66.59,77528.9,14.5,-9e-05,0.0,0.00788]
[1777162657040,66.59,77528.8,14.5,-9e-05,0.0,0.00788]
[1777162662077,66.59,77529.75,14.5,-9e-05,0.0,0.00786]
[1777162667111,66.59,77531.36,14.5,-9e-05,0.0,0.00783]
[1777162672146,66.59,77530.92,14.5,-9e-05,0.0,0.00784]
[1777162678187,66.59,77530.84,14.5,-9e-05,0.0,0.00784]
[1777162683223,66.59,77531.0,14.5,-9e-05,0.0,0.00784]
[1777162688258,66.59,77532.06,14.5,-9e-05,0.0,0.00782]
[1777162693293,66.59,77531.81,14.5,-9e-05,0.0,0.00782]
[1777162698328,66.59,77532.62,14.5,-8e-05,0.0,0.00781]
[1777162704370,66.59,77532.66,14.5,-8e-05,0.0,0.00781]
[1777162710831,66.59,77532.45,14.5,-9e-05,0.0,0.00781]
[1777162712018,66.59,77532.45,14.5,-8e-05,0.0,0.00768]
[1777162717461,66.59,77532.35,14.5,-8e-05,0.0,0.00769]
[1777162722495,66.59,77531.96,14.5,-8e-05,0.0,0.00769]
[1777162729544,66.59,77531.68,14.5,-8e-05,0.0,0.0077]
[1777162735588,66.59,77531.68,14.5,-8e-05,0.0,0.0077]
[1777162740623,66.59,77531.25,14.5,-8e-05,0.0,0.00771]
[1777162745660,66.59,77526.62,14.5,-8e-05,0.0,0.00779]
[1777162752710,66.59,77524.5,14.5,-9e-05,0.0,0.00783]
[1777162757744,66.59,77523.93,14.5,-9e-05,0.0,0.00785]
[1777162762780,66.59,77522.26,14.5,-9e-05,0.0,0.00788]
[1777162768822,66.59,77521.74,14.5,-9e-05,0.0,0.00789]
[1777162773857,66.59,77517.34,14.5,-9e-05,0.0,0.00784]
[1777162774828,66.59,77517.34,14.5,-9e-05,0.0,0.00784]
[1777162779899,66.59,77517.33,14.5,-9e-05,0.0,0.00784]
[1777162784934,66.59,77517.15,14.5,-9e-05,0.0,0.00785]
[1777162789969,66.59,77517.24,14.5,-9e-05,0.0,0.00785]
[1777162795007,66.59,77517.42,14.5,-9e-05,0.0,0.00784]
[1777162800039,66.59,77517.39,14.5,-9e-05,0.0,0.00784]
[1777162805074,66.59,77516.88,14.5,-9e-05,0.0,0.00785]
[1777162811116,66.59,77515.47,14.5,-9e-05,0.0,0.00788]
[1777162823200,66.59,77515.31,14.5,-9e-05,0.0,0.00788]
[1777162828234,66.59,77521.31,14.5,-8e-05,0.0,0.00777]
[1777162831257,66.59,77521.23,14.5,-8e-05,0.0,0.00764]
[1777162836291,66.59,77520.75,14.5,-8e-05,0.0,0.00765]
[1777162841327,66.59,77520.56,14.5,-8e-05,0.0,0.00766]
[1777162847369,66.59,77520.78,14.5,-8e-05,0.0,0.00765]
[1777162852404,66.59,77521.0,14.5,-8e-05,0.0,0.00765]
[1777162859453,66.59,77520.79,14.5,-8e-05,0.0,0.00765]
[1777162864488,66.59,77518.95,14.5,-8e-05,0.0,0.00769]
[1777162869523,66.59,77519.04,14.5,-8e-05,0.0,0.00768]
[1777162874558,66.59,77518.99,14.5,-8e-05,0.0,0.00769]
[1777162882613,66.59,77517.7,14.5,-8e-05,0.0,0.00771]
[1777162889664,66.59,77516.76,14.5,-8e-05,0.0,0.00773]
[1777162897720,66.59,77515.23,14.5,-8e-05,0.0,0.00763]
[1777162902756,66.59,77515.59,14.5,-8e-05,0.0,0.00762]
[1777162907791,66.59,77518.58,14.5,-8e-05,0.0,0.00757]
[1777162915847,66.59,77518.76,14.5,-8e-05,0.0,0.00756]
[1777162920881,66.59,77520.03,14.5,-8e-05,0.0,0.00754]
[1777162926923,66.59,77519.86,14.5,-8e-05,0.0,0.00754]
[1777162931959,66.59,77519.41,14.5,-8e-05,0.0,0.00755]
[1777162939007,66.59,77519.53,14.5,-8e-05,0.0,0.00755]
[1777162945049,66.59,77519.52,14.5,-8e-05,0.0,0.00755]
[1777162952099,66.59,77519.3,14.5,-8e-05,0.0,0.00743]
[1777162957141,66.59,77519.37,14.5,-8e-05,0.0,0.00743]
[1777162962175,66.59,77519.58,14.5,-8e-05,0.0,0.00742]
[1777162968218,66.59,77520.04,14.5,-8e-05,0.0,0.00742]
[1777162970446,66.59,77519.67,14.5,-8e-05,0.0,0.00742]
[1777162976273,66.59,77519.63,14.5,-8e-05,0.0,0.00742]
[1777162982316,66.59,77519.3,14.5,-8e-05,0.0,0.00743]
[1777162988358,66.59,77520.0,14.5,-8e-05,0.0,0.00742]
[1777162995407,66.59,77519.24,14.5,-8e-05,0.0,0.00743]
[1777163000442,66.59,77519.07,14.5,-8e-05,0.0,0.00743]
[1777163008498,66.59,77518.9,14.5,-8e-05,0.0,0.00744]
[1777163016554,66.59,77516.98,14.5,-8e-05,0.0,0.00735]
[1777163025018,66.59,77514.82,14.5,-8e-05,0.0,0.00739]
[1777163030651,66.59,77514.67,14.5,-8e-05,0.0,0.00739]
[1777163035687,66.59,77514.37,14.5,-8e-05,0.0,0.0074]
[1777163041729,66.59,77514.07,14.5,-8e-05,0.0,0.0074]
[1777163049785,66.59,77513.96,14.5,-8e-05,0.0,0.0074]
[1777163059866,66.59,77513.96,14.5,-8e-05,0.0,0.0074]
[1777163071950,66.59,77513.71,14.5,-8e-05,0.0,0.00729]
[1777163074971,66.59,77502.57,14.5,-8e-05,0.0,0.00749]
[1777163080007,66.59,77502.1,14.5,-8e-05,0.0,0.0075]
[1777163085041,66.59,77504.21,14.5,-8e-05,0.0,0.00746]
[1777163090077,66.59,77503.73,14.5,-8e-05,0.0,0.00747]
[1777163095115,66.59,77502.84,14.5,-8e-05,0.0,0.00749]
[1777163100150,66.59,77503.05,14.5,-8e-05,0.0,0.00748]
[1777163105185,66.59,77507.31,14.5,-8e-05,0.0,0.0074]
[1777163111227,66.59,77507.01,14.5,-8e-05,0.0,0.00741]
[1777163116304,66.59,77507.08,14.5,-8e-05,0.0,0.00741]
[1777163122310,66.59,77507.04,14.5,-8e-05,0.0,0.00741]
[1777163127643,66.59,77507.04,14.5,-8e-05,0.0,0.00741]
[1777163131372,66.59,77507.42,14.5,-8e-05,0.0,0.00728]
[1777163136408,66.59,77506.87,14.5,-8e-05,0.0,0.00729]
[1777163142450,66.59,77506.62,14.5,-8e-05,0.0,0.00729]
[1777163147485,66.59,77506.46,14.5,-8e-05,0.0,0.0073]
[1777163153694,66.59,77506.23,14.5,-8e-05,0.0,0.0073]
[1777163159569,66.59,77506.55,14.5,-8e-05,0.0,0.00729]
[1777163164604,66.59,77506.64,14.5,-8e-05,0.0,0.00729]
[1777163175681,66.59,77506.67,14.5,-8e-05,0.0,0.00729]
[1777163182729,66.59,77506.7,14.5,-8e-05,0.0,0.00729]
[1777163187765,66.59,77506.48,14.5,-8e-05,0.0,0.0073]
[1777163191792,66.59,77506.53,14.5,-8e-05,0.0,0.00717]
[1777163196828,66.59,77506.52,14.5,-8e-05,0.0,0.00717]
[1777163202869,66.59,77506.53,14.5,-8e-05,0.0,0.00717]
[1777163207905,66.59,77506.56,14.5,-8e-05,0.0,0.00717]
[1777163212940,66.59,77506.62,14.5,-8e-05,0.0,0.00717]
[1777163218982,66.59,77506.6,14.5,-8e-05,0.0,0.00717]
[1777163224019,66.59,77502.33,14.5,-8e-05,0.0,0.00725]
[1777163229054,66.59,77503.36,14.5,-8e-05,0.0,0.00723]
[1777163234089,66.59,77503.8,14.5,-8e-05,0.0,0.00722]
[1777163240131,66.59,77503.8,14.5,-8e-05,0.0,0.00722]
[1777163245166,66.59,77509.42,14.5,-8e-05,0.0,0.00712]
[1777163250201,66.59,77509.02,14.5,-8e-05,0.0,0.00713]
[1777163253222,66.59,77508.59,14.5,-8e-05,0.0,0.00702]
[1777163258256,66.59,77507.44,14.5,-8e-05,0.0,0.00704]
[1777163263292,66.59,77507.43,14.5,-8e-05,0.0,0.00704]
[1777163273362,66.59,77506.65,14.5,-8e-05,0.0,0.00705]
[1777163284482,66.59,77505.66,14.5,-8e-05,0.0,0.00707]
[1777163294509,66.59,77505.54,14.5,-8e-05,0.0,0.00707]
[1777163300569,66.59,77503.3,14.5,-8e-05,0.0,0.00711]
[1777163306611,66.59,77501.79,14.5,-8e-05,0.0,0.00714]
[1777163311646,66.59,77499.06,14.5,-8e-05,0.0,0.00707]
[1777163316681,66.59,77498.42,14.5,-8e-05,0.0,0.00708]
[1777163321716,66.59,77498.45,14.5,-8e-05,0.0,0.00708]
[1777163326751,66.59,77498.63,14.5,-8e-05,0.0,0.00707]
[1777163331787,66.59,77498.54,14.5,-8e-05,0.0,0.00707]
[1777163336822,66.59,77498.75,14.5,-8e-05,0.0,0.00707]
[1777163343871,66.59,77499.05,14.5,-8e-05,0.0,0.00707]
[1777163348906,66.59,77499.13,14.5,-8e-05,0.0,0.00706]
[1777163357996,66.59,77499.05,14.5,-8e-05,0.0,0.00707]
[1777163365018,66.59,77498.5,14.5,-8e-05,0.0,0.00708]
[1777163371059,66.59,77498.37,14.5,-8e-05,0.0,0.00696]
[1777163376095,66.59,77498.33,14.5,-8e-05,0.0,0.00696]
[1777163386165,66.59,77498.33,14.5,-8e-05,0.0,0.00696]
[1777163393214,66.59,77498.34,14.5,-8e-05,0.0,0.00696]
[1777163402277,66.59,77503.34,14.5,-8e-05,0.0,0.00687]
[1777163408320,66.59,77504.2,14.5,-8e-05,0.0,0.00686]
[1777163414214,66.59,77501.3,14.5,-8e-05,0.0,0.00691]
[1777163419397,66.59,77499.07,14.5,-8e-05,0.0,0.00695]
[1777163424431,66.59,77498.34,14.5,-8e-05,0.0,0.00696]
[1777163429467,66.59,77497.38,14.5,-8e-05,0.0,0.00698]
[1777163431481,66.59,77497.35,14.5,-8e-05,0.0,0.00686]
[1777163436516,66.59,77497.4,14.5,-8e-05,0.0,0.00686]
[1777163441551,66.59,77496.85,14.5,-8e-05,0.0,0.00687]
[1777163446586,66.59,77494.99,14.5,-8e-05,0.0,0.0069]
[1777163459677,66.59,77492.77,14.5,-8e-05,0.0,0.00694]
[1777163469746,66.59,77492.24,14.5,-8e-05,0.0,0.00695]
[1777163476796,66.59,77490.38,14.5,-8e-05,0.0,0.00698]
[1777163483845,66.59,77488.71,14.5,-8e-05,0.0,0.00701]
[1777163489887,66.59,77488.64,14.5,-8e-05,0.0,0.00701]
[1777163502978,66.59,77485.53,14.5,-8e-05,0.0,0.00695]
[1777163508015,66.59,77482.12,14.5,-8e-05,0.0,0.00701]
[1777163515064,66.59,77482.7,14.5,-8e-05,0.0,0.007]
[1777163521106,66.59,77477.61,14.5,-8e-05,0.0,0.00708]
[1777163526141,66.59,77477.07,14.5,-8e-05,0.0,0.00709]
[1777163531176,66.59,77476.57,14.5,-8e-05,0.0,0.0071]
[1777163536211,66.59,77476.38,14.5,-8e-05,0.0,0.00711]
[1777163541245,66.59,77479.05,14.5,-8e-05,0.0,0.00706]
[1777163546281,66.59,77479.65,14.5,-8e-05,0.0,0.00705]
[1777163551316,66.59,77480.87,14.5,-8e-05,0.0,0.00691]
[1777163556351,66.59,77479.21,14.5,-8e-05,0.0,0.00694]
[1777163561387,66.59,77479.03,14.5,-8e-05,0.0,0.00694]
[1777163566422,66.59,77479.64,14.5,-8e-05,0.0,0.00693]
[1777163571457,66.59,77485.58,14.5,-8e-05,0.0,0.00683]
[1777163573471,66.59,77492.11,14.5,-7e-05,0.0,0.00672]
[1777163578505,66.59,77496.46,14.5,-7e-05,0.0,0.00664]
[1777163583541,66.59,77497.08,14.5,-7e-05,0.0,0.00663]
[1777163588576,66.59,77501.95,14.5,-7e-05,0.0,0.00655]
[1777163594618,66.59,77504.58,14.5,-7e-05,0.0,0.00651]
[1777163599653,66.59,77508.74,14.5,-7e-05,0.0,0.00644]
[1777163604688,66.59,77515.11,14.5,-7e-05,0.0,0.00634]
[1777163609723,66.59,77515.48,14.5,-7e-05,0.0,0.00633]
[1777163611737,66.59,77516.14,14.5,-7e-05,0.0,0.00621]
[1777163616812,66.59,77515.97,14.5,-7e-05,0.0,0.00622]
[1777163622814,66.59,77519.41,14.5,-7e-05,0.0,0.00616]
[1777163627848,66.59,77520.24,14.5,-7e-05,0.0,0.00615]
[1777163632883,66.59,77520.9,14.5,-7e-05,0.0,0.00614]
[1777163638926,66.59,77520.8,14.5,-7e-05,0.0,0.00614]
[1777163644968,66.59,77520.79,14.5,-7e-05,0.0,0.00614]
[1777163650007,66.59,77520.07,14.5,-7e-05,0.0,0.00615]
[1777163656044,66.59,77519.72,14.5,-7e-05,0.0,0.00616]
[1777163661080,66.59,77520.37,14.5,-7e-05,0.0,0.00615]
[1777163666115,66.59,77521.58,14.5,-7e-05,0.0,0.00613]
[1777163671150,66.59,77522.68,14.5,-7e-05,0.0,0.00601]
[1777163674172,66.59,77531.45,14.5,-6e-05,0.0,0.00587]
[1777163678202,66.59,77538.02,14.5,-6e-05,0.0,0.00578]
[1777163683237,66.59,77534.73,14.5,-6e-05,0.0,0.00583]
[1777163688272,66.59,77536.95,14.5,-6e-05,0.0,0.00579]
[1777163693307,66.59,77537.05,14.5,-6e-05,0.0,0.00579]
[1777163698342,66.59,77537.38,14.5,-6e-05,0.0,0.00579]
[1777163703377,66.59,77534.23,14.5,-6e-05,0.0,0.00583]
[1777163708412,66.59,77532.7,14.5,-6e-05,0.0,0.00586]
[1777163714454,66.59,77531.84,14.5,-6e-05,0.0,0.00587]
[1777163722510,66.59,77531.82,14.5,-6e-05,0.0,0.00587]
[1777163727546,66.59,77534.26,14.5,-6e-05,0.0,0.00583]
[1777163731574,66.59,77535.68,14.5,-6e-05,0.0,0.00571]
[1777163738419,66.59,77535.61,14.5,-6e-05,0.0,0.00571]
[1777163743658,66.59,77536.47,14.5,-6e-05,0.0,0.0057]
[1777163749700,66.59,77536.96,14.5,-6e-05,0.0,0.00569]
[1777163754735,66.59,77537.39,14.5,-6e-05,0.0,0.00569]
[1777163759770,66.59,77538.78,14.5,-6e-05,0.0,0.00567]
[1777163766819,66.59,77535.47,14.5,-6e-05,0.0,0.00571]
[1777163772861,66.59,77534.59,14.5,-6e-05,0.0,0.00573]
[1777163778903,66.59,77534.66,14.5,-6e-05,0.0,0.00573]
[1777163785952,66.59,77533.16,14.5,-6e-05,0.0,0.00575]
[1777163790987,66.59,77528.71,14.5,-6e-05,0.0,0.00581]
[1777163793004,66.59,77528.41,14.5,-6e-05,0.0,0.00572]
[1777163799047,66.59,77527.52,14.5,-6e-05,0.0,0.00573]
[1777163805087,66.59,77526.15,14.5,-6e-05,0.0,0.00575]
[1777163812137,66.59,77525.76,14.5,-6e-05,0.0,0.00575]
[1777163823213,66.59,77524.73,14.5,-6e-05,0.0,0.00577]
[1777163828249,66.59,77526.53,14.5,-6e-05,0.0,0.00574]
[1777163834291,66.59,77526.83,14.5,-6e-05,0.0,0.00574]
[1777163848389,66.59,77527.38,14.5,-6e-05,0.0,0.00573]
[1777163851024,66.59,77532.11,14.5,-6e-05,0.0,0.00556]
[1777163856445,66.59,77537.5,14.5,-6e-05,0.0,0.00549]
[1777163861481,66.59,77536.27,14.5,-6e-05,0.0,0.0055]
[1777163866515,66.59,77537.05,14.5,-6e-05,0.0,0.00549]
[1777163871551,66.59,77536.65,14.5,-6e-05,0.0,0.0055]
[1777163876585,66.59,77530.41,14.5,-6e-05,0.0,0.00559]
[1777163881621,66.59,77529.16,14.5,-6e-05,0.0,0.0056]
[1777163886656,66.59,77529.96,14.5,-6e-05,0.0,0.00559]
[1777163891691,66.59,77529.92,14.5,-6e-05,0.0,0.00559]
[1777163898740,66.59,77530.32,14.5,-6e-05,0.0,0.00559]
[1777163904781,66.59,77531.03,14.5,-6e-05,0.0,0.00558]
[1777163915859,66.59,77530.94,14.5,-6e-05,0.0,0.00548]
[1777163921902,66.59,77531.09,14.5,-6e-05,0.0,0.00548]
[1777163926936,66.59,77530.99,14.5,-6e-05,0.0,0.00548]
[1777163931971,66.59,77531.01,14.5,-6e-05,0.0,0.00548]
[1777163937006,66.59,77530.88,14.5,-6e-05,0.0,0.00548]
[1777163948094,66.59,77530.87,14.5,-6e-05,0.0,0.00548]
[1777163954125,66.59,77530.89,14.5,-6e-05,0.0,0.00548]
[1777163959159,66.59,77530.99,14.5,-6e-05,0.0,0.00548]
[1777163965202,66.59,77530.77,14.5,-6e-05,0.0,0.00548]
[1777163972251,66.59,77528.71,14.5,-6e-05,0.0,0.00541]
[1777163978293,66.59,77527.86,14.5,-6e-05,0.0,0.00543]
[1777163979209,66.59,77527.86,14.5,-6e-05,0.0,0.00543]
[1777163984334,66.59,77527.32,14.5,-6e-05,0.0,0.00543]
[1777163993269,66.59,77527.32,14.5,-6e-05,0.0,0.00543]
[1777164000448,66.59,77528.64,14.5,-6e-05,0.0,0.00542]
[1777164001455,66.59,77535.43,14.5,-6e-05,0.0,0.00532]
[1777164005483,66.59,77554.05,14.5,-6e-05,0.0,0.00507]
[1777164006489,66.59,77568.13,14.5,-5e-05,0.0,0.00489]
[1777164007497,66.59,77576.4,14.5,-5e-05,0.0,0.00479]
[1777164012532,66.59,77576.48,14.5,-5e-05,0.0,0.00479]
[1777164017567,66.59,77576.33,14.5,-5e-05,0.0,0.00479]
[1777164022601,66.59,77577.9,14.5,-5e-05,0.0,0.00477]
[1777164027637,66.59,77574.58,14.5,-5e-05,0.0,0.00481]
[1777164031665,66.59,77574.49,14.5,-5e-05,0.0,0.00473]
[1777164036700,66.59,77573.72,14.5,-5e-05,0.0,0.00474]
[1777164041734,66.59,77573.62,14.5,-5e-05,0.0,0.00474]
[1777164046770,66.59,77573.8,14.5,-5e-05,0.0,0.00473]
[1777164054828,66.59,77571.39,14.5,-5e-05,0.0,0.00476]
[1777164062874,66.59,77570.69,14.5,-5e-05,0.0,0.00477]
[1777164074971,66.59,77569.24,14.5,-5e-05,0.0,0.00479]
[1777164080011,66.59,77564.83,14.5,-5e-05,0.0,0.00485]
[1777164085045,66.59,77562.05,14.5,-5e-05,0.0,0.00488]
[1777164091087,66.59,77561.33,14.5,-5e-05,0.0,0.0048]
[1777164096121,66.59,77560.99,14.5,-5e-05,0.0,0.00481]
[1777164105345,66.59,77560.96,14.5,-5e-05,0.0,0.00481]
[1777164113241,66.59,77561.21,14.5,-5e-05,0.0,0.0048]
[1777164121299,66.59,77558.27,14.5,-5e-05,0.0,0.00484]
[1777164122646,66.59,77557.88,14.5,-5e-05,0.0,0.00484]
[1777164128348,66.59,77557.56,14.5,-5e-05,0.0,0.00485]
[1777164134390,66.59,77558.1,14.5,-5e-05,0.0,0.00484]
[1777164139425,66.59,77558.18,14.5,-5e-05,0.0,0.00484]
[1777164140820,66.59,77558.18,14.5,-5e-05,0.0,0.00484]
[1777164151510,66.59,77557.83,14.5,-5e-05,0.0,0.00476]
[1777164156545,66.59,77557.93,14.5,-5e-05,0.0,0.00476]
[1777164161580,66.59,77557.49,14.5,-5e-05,0.0,0.00476]
[1777164168976,66.59,77557.32,14.5,-5e-05,0.0,0.00476]
[1777164173745,66.59,77557.41,14.5,-5e-05,0.0,0.00476]
[1777164183742,66.59,77557.39,14.5,-5e-05,0.0,0.00476]
[1777164188776,66.59,77557.46,14.5,-5e-05,0.0,0.00476]
[1777164193862,66.59,77557.69,14.5,-5e-05,0.0,0.00476]
[1777164201995,66.59,77557.94,14.5,-5e-05,0.0,0.00476]
[1777164208917,66.59,77558.03,14.5,-5e-05,0.0,0.00475]
[1777164211938,66.59,77558.37,14.5,-5e-05,0.0,0.00466]
[1777164216973,66.59,77557.86,14.5,-5e-05,0.0,0.00467]
[1777164223015,66.59,77557.37,14.5,-5e-05,0.0,0.00468]
[1777164232078,66.59,77557.56,14.5,-5e-05,0.0,0.00467]
[1777164238169,66.59,77557.56,14.5,-5e-05,0.0,0.00467]
[1777164244162,66.59,77557.58,14.5,-5e-05,0.0,0.00467]
[1777164249197,66.59,77558.55,14.5,-5e-05,0.0,0.00466]
[1777164256246,66.59,77558.53,14.5,-5e-05,0.0,0.00466]
[1777164263887,66.59,77558.53,14.5,-5e-05,0.0,0.00466]
[1777164269338,66.59,77558.69,14.5,-5e-05,0.0,0.00466]
[1777164271352,66.59,77558.82,14.5,-5e-05,0.0,0.00457]
[1777164277393,66.59,77558.8,14.5,-5e-05,0.0,0.00457]
[1777164282429,66.59,77558.48,14.5,-5e-05,0.0,0.00458]
[1777164285450,66.59,77568.97,14.5,-5e-05,0.0,0.00445]
[1777164290485,66.59,77569.86,14.5,-5e-05,0.0,0.00444]
[1777164295520,66.59,77569.86,14.5,-5e-05,0.0,0.00444]
[1777164302569,66.59,77569.84,14.5,-5e-05,0.0,0.00444]
[1777164307604,66.59,77570.73,14.5,-5e-05,0.0,0.00443]
[1777164312639,66.59,77570.8,14.5,-5e-05,0.0,0.00443]
[1777164318681,66.59,77570.92,14.5,-5e-05,0.0,0.00443]
[1777164328752,66.59,77570.92,14.5,-5e-05,0.0,0.00443]
[1777164331772,66.59,77571.43,14.5,-5e-05,0.0,0.00434]
[1777164338821,66.59,77569.36,14.5,-5e-05,0.0,0.00437]
[1777164341841,66.59,77563.32,14.5,-5e-05,0.0,0.00444]
[1777164348892,66.59,77561.47,14.5,-5e-05,0.0,0.00446]
[1777164354934,66.59,77561.34,14.5,-5e-05,0.0,0.00446]
[1777164360976,66.59,77559.92,14.5,-5e-05,0.0,0.00448]
[1777164366011,66.59,77560.25,14.5,-5e-05,0.0,0.00447]
[1777164373059,66.59,77560.36,14.5,-5e-05,0.0,0.00447]
[1777164379102,66.59,77561.32,14.5,-5e-05,0.0,0.00446]
[1777164384139,66.59,77564.11,14.5,-5e-05,0.0,0.00443]
[1777164389173,66.59,77566.78,14.5,-5e-05,0.0,0.0044]
[1777164392194,66.59,77567.99,14.5,-5e-05,0.0,0.0043]
[1777164397230,66.59,77570.82,14.5,-5e-05,0.0,0.00427]
[1777164404279,66.59,77571.0,14.5,-5e-05,0.0,0.00427]
[1777164409313,66.59,77571.0,14.5,-5e-05,0.0,0.00427]
[1777164414349,66.59,77571.39,14.5,-5e-05,0.0,0.00426]
[1777164419388,66.59,77572.71,14.5,-5e-05,0.0,0.00425]
[1777164425430,66.59,77573.03,14.5,-5e-05,0.0,0.00425]
[1777164430465,66.59,77569.52,14.5,-5e-05,0.0,0.00429]
[1777164444562,66.59,77569.41,14.5,-5e-05,0.0,0.00429]
[1777164449608,66.59,77569.41,14.5,-5e-05,0.0,0.00429]
[1777164454632,66.59,77569.44,14.5,-5e-05,0.0,0.00421]
[1777164464702,66.59,77569.44,14.5,-5e-05,0.0,0.00421]
[1777164474773,66.59,77569.44,14.5,-5e-05,0.0,0.00421]
[1777164480815,66.59,77570.87,14.5,-5e-05,0.0,0.00419]
[1777164485850,66.59,77573.96,14.5,-5e-05,0.0,0.00416]
[1777164493906,66.59,77575.5,14.5,-4e-05,0.0,0.00414]
[1777164499948,66.59,77575.44,14.5,-4e-05,0.0,0.00414]
[1777164505994,66.59,77575.46,14.5,-4e-05,0.0,0.00414]
[1777164511085,66.59,77575.44,14.5,-4e-05,0.0,0.00406]
[1777164517074,66.59,77575.89,14.5,-4e-05,0.0,0.00406]
[1777164522109,66.59,77579.1,14.5,-4e-05,0.0,0.00402]
[1777164534193,66.59,77579.29,14.5,-4e-05,0.0,0.00402]
[1777164539228,66.59,77575.56,14.5,-4e-05,0.0,0.00406]
[1777164546279,66.59,77575.07,14.5,-4e-05,0.0,0.00407]
[1777164551312,66.59,77574.97,14.5,-4e-05,0.0,0.00407]
[1777164558361,66.59,77574.5,14.5,-4e-05,0.0,0.00407]
[1777164565410,66.59,77576.03,14.5,-4e-05,0.0,0.00406]
[1777164570444,66.59,77577.67,14.5,-4e-05,0.0,0.00404]
[1777164575480,66.59,77577.78,14.5,-4e-05,0.0,0.00396]
[1777164580515,66.59,77577.67,14.5,-4e-05,0.0,0.00396]
[1777164587564,66.59,77577.67,14.5,-4e-05,0.0,0.00396]
[1777164592599,66.59,77573.44,14.5,-4e-05,0.0,0.00401]
[1777164596628,66.59,77566.15,14.5,-4e-05,0.0,0.00409]
[1777164601663,66.59,77569.11,14.5,-4e-05,0.0,0.00405]
[1777164607705,66.59,77570.02,14.5,-4e-05,0.0,0.00404]
[1777164612739,66.59,77569.03,14.5,-4e-05,0.0,0.00406]
[1777164617774,66.59,77569.31,14.5,-4e-05,0.0,0.00405]
[1777164622810,66.59,77569.2,14.5,-4e-05,0.0,0.00405]
[1777164627845,66.59,77569.14,14.5,-4e-05,0.0,0.00405]
[1777164635901,66.59,77569.36,14.5,-4e-05,0.0,0.00398]
[1777164640935,66.59,77569.08,14.5,-4e-05,0.0,0.00398]
[1777164647986,66.59,77569.2,14.5,-4e-05,0.0,0.00398]
[1777164654027,66.59,77569.7,14.5,-4e-05,0.0,0.00397]
[1777164661076,66.59,77569.96,14.5,-4e-05,0.0,0.00397]
[1777164666110,66.59,77569.44,14.5,-4e-05,0.0,0.00397]
[1777164674166,66.59,77569.36,14.5,-4e-05,0.0,0.00398]
[1777164679202,66.59,77571.03,14.5,-4e-05,0.0,0.00396]
[1777164686251,66.59,77571.03,14.5,-4e-05,0.0,0.00396]
[1777164692293,66.59,77571.59,14.5,-4e-05,0.0,0.00388]
[1777164698335,66.59,77571.13,14.5,-4e-05,0.0,0.00388]
[1777164704377,66.59,77575.28,14.5,-4e-05,0.0,0.00384]
[1777164709412,66.59,77576.92,14.5,-4e-05,0.0,0.00382]
[1777164715454,66.59,77576.58,14.5,-4e-05,0.0,0.00383]
[1777164723510,66.59,77576.8,14.5,-4e-05,0.0,0.00382]
[1777164728545,66.59,77577.27,14.5,-4e-05,0.0,0.00382]
[1777164733580,66.59,77577.32,14.5,-4e-05,0.0,0.00382]
[1777164739622,66.59,77578.03,14.5,-4e-05,0.0,0.00381]
[1777164744656,66.59,77578.7,14.5,-4e-05,0.0,0.0038]
[1777164747678,66.59,77587.03,14.5,-4e-05,0.0,0.00372]
[1777164751705,66.59,77593.04,14.5,-4e-05,0.0,0.00359]
[1777164756741,66.59,77593.93,14.5,-4e-05,0.0,0.00358]
[1777164764798,66.59,77594.19,14.5,-4e-05,0.0,0.00358]
[1777164770859,66.59,77600.01,14.5,-4e-05,0.0,0.00353]
[1777164775896,66.59,77605.62,14.5,-4e-05,0.0,0.00347]
[1777164780929,66.59,77606.08,14.5,-4e-05,0.0,0.00347]
[1777164788986,66.59,77607.74,14.5,-4e-05,0.0,0.00345]
[1777164794025,66.59,77609.25,14.5,-4e-05,0.0,0.00344]
[1777164800067,66.59,77610.22,14.5,-4e-05,0.0,0.00343]
[1777164805102,66.59,77616.97,14.5,-4e-05,0.0,0.00337]
[1777164810136,66.59,77617.75,14.5,-4e-05,0.0,0.00336]
[1777164814165,66.59,77617.62,14.5,-4e-05,0.0,0.0033]
[1777164819199,66.59,77615.16,14.5,-4e-05,0.0,0.00332]
[1777164825242,66.59,77614.52,14.5,-4e-05,0.0,0.00333]
[1777164830277,66.59,77614.45,14.5,-4e-05,0.0,0.00333]
[1777164834305,66.59,77607.55,14.5,-4e-05,0.0,0.00339]
[1777164840347,66.59,77601.18,14.5,-4e-05,0.0,0.00345]
[1777164845382,66.59,77597.56,14.5,-4e-05,0.0,0.00348]
[1777164850417,66.59,77597.41,14.5,-4e-05,0.0,0.00348]
[1777164855452,66.59,77595.07,14.5,-4e-05,0.0,0.0035]
[1777164857465,66.59,77588.46,14.5,-4e-05,0.0,0.00357]
[1777164862501,66.59,77590.68,14.5,-4e-05,0.0,0.00355]
[1777164867536,66.59,77590.17,14.5,-4e-05,0.0,0.00355]
[1777164873578,66.59,77584.49,14.5,-4e-05,0.0,0.00354]
[1777164875592,66.59,77578.54,14.5,-4e-05,0.0,0.00359]
[1777164883648,66.59,77565.12,14.5,-4e-05,0.0,0.00372]
[1777164884654,66.59,77554.84,14.5,-4e-05,0.0,0.00383]
[1777164889690,66.59,77554.31,14.5,-4e-05,0.0,0.00383]
[1777164894725,66.59,77554.15,14.5,-4e-05,0.0,0.00383]
[1777164899760,66.59,77551.83,14.5,-4e-05,0.0,0.00386]
[1777164905802,66.59,77551.41,14.5,-4e-05,0.0,0.00386]
[1777164910838,66.59,77551.47,14.5,-4e-05,0.0,0.00386]
[1777164915876,66.59,77551.42,14.5,-4e-05,0.0,0.00386]
[1777164920911,66.59,77551.41,14.5,-4e-05,0.0,0.00386]
[1777164935009,66.59,77551.1,14.5,-4e-05,0.0,0.00379]
[1777164940044,66.59,77549.51,14.5,-4e-05,0.0,0.00381]
[1777164946086,66.59,77545.34,14.5,-4e-05,0.0,0.00385]
[1777164951121,66.59,77540.21,14.5,-4e-05,0.0,0.0039]
[1777164956156,66.59,77535.56,14.5,-4e-05,0.0,0.00395]
[1777164962198,66.59,77538.06,14.5,-4e-05,0.0,0.00393]
[1777164967233,66.59,77538.54,14.5,-4e-05,0.0,0.00392]
[1777164970434,66.59,77512.63,14.5,-5e-05,0.0,0.0042]
[1777164971270,66.59,77505.78,14.5,-5e-05,0.0,0.00428]
[1777164974290,66.59,77513.99,14.5,-5e-05,0.0,0.00418]
[1777164979326,66.59,77511.49,14.5,-5e-05,0.0,0.00421]
[1777164984361,66.59,77510.48,14.5,-5e-05,0.0,0.00422]
[1777164989396,66.59,77510.22,14.5,-5e-05,0.0,0.00423]
[1777164992417,66.59,77510.36,14.5,-5e-05,0.0,0.00415]
[1777164997452,66.59,77510.68,14.5,-5e-05,0.0,0.00414]
[1777165002487,66.59,77509.96,14.5,-5e-05,0.0,0.00415]
[1777165007521,66.59,77510.08,14.5,-5e-05,0.0,0.00415]
[1777165012557,66.59,77508.32,14.5,-5e-05,0.0,0.00417]
[1777165017592,66.59,77508.38,14.5,-5e-05,0.0,0.00417]
[1777165022626,66.59,77506.91,14.5,-5e-05,0.0,0.00418]
[1777165027662,66.59,77503.41,14.5,-5e-05,0.0,0.00422]
[1777165029676,66.59,77496.11,14.5,-5e-05,0.0,0.00431]
[1777165030683,66.59,77489.34,14.5,-5e-05,0.0,0.00438]
[1777165036725,66.59,77491.14,14.5,-5e-05,0.0,0.00436]
[1777165041760,66.59,77491.22,14.5,-5e-05,0.0,0.00436]
[1777165046795,66.59,77494.89,14.5,-5e-05,0.0,0.00432]
[1777165051830,66.59,77499.46,14.5,-5e-05,0.0,0.00419]
[1777165056865,66.59,77501.96,14.5,-5e-05,0.0,0.00416]
[1777165061900,66.59,77502.57,14.5,-5e-05,0.0,0.00415]
[1777165066937,66.59,77502.35,14.5,-5e-05,0.0,0.00415]
[1777165071973,66.59,77503.25,14.5,-5e-05,0.0,0.00414]
[1777165077008,66.59,77503.54,14.5,-5e-05,0.0,0.00414]
[1777165082043,66.59,77504.32,14.5,-5e-05,0.0,0.00413]
[1777165087079,66.59,77504.53,14.5,-5e-05,0.0,0.00413]
[1777165096141,66.59,77504.35,14.5,-5e-05,0.0,0.00413]
[1777165104198,66.59,77504.22,14.5,-5e-05,0.0,0.00413]
[1777165117289,66.59,77504.39,14.5,-4e-05,0.0,0.00405]
[1777165122323,66.59,77504.1,14.5,-4e-05,0.0,0.00406]
[1777165128367,66.59,77504.39,14.5,-4e-05,0.0,0.00405]
[1777165138437,66.59,77505.79,14.5,-4e-05,0.0,0.00404]
[1777165141457,66.59,77512.24,14.5,-4e-05,0.0,0.00397]
[1777165146492,66.59,77513.02,14.5,-4e-05,0.0,0.00396]
[1777165148507,66.59,77522.52,14.5,-4e-05,0.0,0.00386]
[1777165149514,66.59,77534.97,14.5,-4e-05,0.0,0.00373]
[1777165154549,66.59,77538.63,14.5,-4e-05,0.0,0.0037]
[1777165159583,66.59,77542.23,14.5,-4e-05,0.0,0.00366]
[1777165165626,66.59,77543.6,14.5,-4e-05,0.0,0.00365]
[1777165173682,66.59,77543.43,14.5,-4e-05,0.0,0.00358]
[1777165178717,66.59,77539.16,14.5,-4e-05,0.0,0.00362]
[1777165183752,66.59,77539.02,14.5,-4e-05,0.0,0.00362]
[1777165188787,66.59,77531.02,14.5,-4e-05,0.0,0.0037]
[1777165193822,66.59,77531.14,14.5,-4e-05,0.0,0.0037]
[1777165197850,66.59,77524.54,14.5,-4e-05,0.0,0.00377]
[1777165200872,66.59,77536.71,14.5,-4e-05,0.0,0.00364]
[1777165201879,66.59,77545.21,14.5,-4e-05,0.0,0.00356]
[1777165207921,66.59,77541.6,14.5,-4e-05,0.0,0.0036]
[1777165212956,66.59,77538.57,14.5,-4e-05,0.0,0.00363]
[1777165217991,66.59,77536.73,14.5,-4e-05,0.0,0.00364]
[1777165223028,66.59,77538.98,14.5,-4e-05,0.0,0.00362]
[1777165228063,66.59,77539.29,14.5,-4e-05,0.0,0.00362]
[1777165233098,66.59,77538.57,14.5,-4e-05,0.0,0.00356]
[1777165238132,66.59,77538.52,14.5,-4e-05,0.0,0.00356]
[1777165243168,66.59,77537.93,14.5,-4e-05,0.0,0.00356]
[1777165250218,66.59,77534.86,14.5,-4e-05,0.0,0.00359]
[1777165255253,66.59,77532.07,14.5,-4e-05,0.0,0.00362]
[1777165260288,66.59,77531.59,14.5,-4e-05,0.0,0.00362]
[1777165265323,66.59,77530.98,14.5,-4e-05,0.0,0.00363]
[1777165270358,66.59,77531.35,14.5,-4e-05,0.0,0.00363]
[1777165276400,66.59,77530.97,14.5,-4e-05,0.0,0.00363]
[1777165282441,66.59,77530.86,14.5,-4e-05,0.0,0.00363]
[1777165287477,66.59,77531.12,14.5,-4e-05,0.0,0.00363]
[1777165291505,66.59,77531.18,14.5,-4e-05,0.0,0.00356]
[1777165296540,66.59,77529.72,14.5,-4e-05,0.0,0.00357]
[1777165302582,66.59,77530.73,14.5,-4e-05,0.0,0.00356]
[1777165308624,66.59,77528.98,14.5,-4e-05,0.0,0.00358]
[1777165313659,66.59,77528.74,14.5,-4e-05,0.0,0.00358]
[1777165319700,66.59,77529.29,14.5,-4e-05,0.0,0.00357]
[1777165324736,66.59,77531.74,14.5,-4e-05,0.0,0.00355]
[1777165330778,66.59,77532.07,14.5,-4e-05,0.0,0.00355]
[1777165335813,66.59,77530.63,14.5,-4e-05,0.0,0.00356]
[1777165348905,66.59,77529.41,14.5,-4e-05,0.0,0.00357]
[1777165352961,66.59,77529.43,14.5,-4e-05,0.0,0.0035]
[1777165359003,66.59,77529.21,14.5,-4e-05,0.0,0.00351]
[1777165365045,66.59,77529.6,14.5,-4e-05,0.0,0.0035]
[1777165372137,66.59,77529.4,14.5,-4e-05,0.0,0.0035]
[1777165380150,66.59,77529.69,14.5,-4e-05,0.0,0.0035]
[1777165387199,66.59,77529.72,14.5,-4e-05,0.0,0.0035]
[1777165392234,66.59,77529.92,14.5,-4e-05,0.0,0.0035]
[1777165399283,66.59,77530.2,14.5,-4e-05,0.0,0.0035]
[1777165406534,66.59,77529.67,14.5,-4e-05,0.0,0.0035]
[1777165413383,66.59,77530.07,14.5,-4e-05,0.0,0.00343]
[1777165419424,66.59,77530.01,14.5,-4e-05,0.0,0.00343]
[1777165425243,66.59,77530.01,14.5,-4e-05,0.0,0.00343]
[1777165430506,66.59,77529.94,14.5,-4e-05,0.0,0.00343]
[1777165436548,66.59,77529.97,14.5,-4e-05,0.0,0.00343]
[1777165441583,66.59,77529.71,14.5,-4e-05,0.0,0.00343]
[1777165447630,66.59,77529.49,14.5,-4e-05,0.0,0.00343]
[1777165452665,66.59,77530.39,14.5,-4e-05,0.0,0.00343]
[1777165457700,66.59,77525.14,14.5,-4e-05,0.0,0.00347]
[1777165462735,66.59,77524.53,14.5,-4e-05,0.0,0.00348]
[1777165467770,66.59,77523.72,14.5,-4e-05,0.0,0.00349]
[1777165472804,66.59,77518.62,14.5,-4e-05,0.0,0.00347]
[1777165477840,66.59,77517.42,14.5,-4e-05,0.0,0.00348]
[1777165484888,66.59,77517.39,14.5,-4e-05,0.0,0.00348]
[1777165489926,66.59,77516.94,14.5,-4e-05,0.0,0.00348]
[1777165494962,66.59,77527.5,14.5,-4e-05,0.0,0.00338]
[1777165495969,66.59,77541.45,14.5,-4e-05,0.0,0.00326]
[1777165502011,66.59,77532.19,14.5,-4e-05,0.0,0.00334]
[1777165507047,66.59,77527.93,14.5,-4e-05,0.0,0.00338]
[1777165513089,66.59,77527.05,14.5,-4e-05,0.0,0.00339]
[1777165518123,66.59,77527.19,14.5,-4e-05,0.0,0.00339]
[1777165523159,66.59,77526.82,14.5,-4e-05,0.0,0.00339]
[1777165528194,66.59,77527.17,14.5,-4e-05,0.0,0.00339]
[1777165533229,66.59,77527.01,14.5,-4e-05,0.0,0.00332]
[1777165538265,66.59,77527.53,14.5,-4e-05,0.0,0.00332]
[1777165544308,66.59,77527.4,14.5,-4e-05,0.0,0.00332]
[1777165549343,66.59,77525.81,14.5,-4e-05,0.0,0.00333]
[1777165554378,66.59,77524.61,14.5,-4e-05,0.0,0.00334]
[1777165559413,66.59,77525.84,14.5,-4e-05,0.0,0.00333]
[1777165564448,66.59,77531.78,14.5,-4e-05,0.0,0.00328]
[1777165569483,66.59,77536.18,14.5,-4e-05,0.0,0.00324]
[1777165575525,66.59,77536.11,14.5,-4e-05,0.0,0.00324]
[1777165581567,66.59,77535.3,14.5,-4e-05,0.0,0.00325]
[1777165586602,66.59,77535.57,14.5,-4e-05,0.0,0.00324]
[1777165595665,66.59,77535.58,14.5,-3e-05,0.0,0.00318]
[1777165601725,66.59,77535.62,14.5,-3e-05,0.0,0.00318]
[1777165607768,66.59,77535.67,14.5,-3e-05,0.0,0.00318]
[1777165616831,66.59,77535.97,14.5,-3e-05,0.0,0.00318]
[1777165625894,66.59,77536.05,14.5,-3e-05,0.0,0.00318]
[1777165635963,66.59,77536.38,14.5,-3e-05,0.0,0.00317]
[1777165643306,66.59,77536.83,14.5,-3e-05,0.0,0.00317]
[1777165651069,66.59,77536.68,14.5,-3e-05,0.0,0.00311]
[1777165658118,66.59,77536.73,14.5,-3e-05,0.0,0.00311]
[1777165667181,66.59,77536.86,14.5,-3e-05,0.0,0.0031]
[1777165672216,66.59,77537.04,14.5,-3e-05,0.0,0.0031]
[1777165677609,66.59,77537.07,14.5,-3e-05,0.0,0.0031]
[1777165683293,66.59,77536.87,14.5,-3e-05,0.0,0.0031]
[1777165688749,66.59,77536.96,14.5,-3e-05,0.0,0.0031]
[1777165696384,66.59,77536.8,14.5,-3e-05,0.0,0.0031]
[1777165701419,66.59,77536.94,14.5,-3e-05,0.0,0.0031]
[1777165706454,66.59,77536.74,14.5,-3e-05,0.0,0.00311]
[1777165715518,66.59,77536.71,14.5,-3e-05,0.0,0.00304]
[1777165720553,66.59,77535.05,14.5,-3e-05,0.0,0.00306]
[1777165725589,66.59,77532.44,14.5,-3e-05,0.0,0.00308]
[1777165730623,66.59,77532.17,14.5,-3e-05,0.0,0.00308]
[1777165736777,66.59,77532.15,14.5,-3e-05,0.0,0.00308]
[1777165742923,66.59,77532.72,14.5,-3e-05,0.0,0.00308]
[1777165751777,66.59,77532.57,14.5,-3e-05,0.0,0.00308]
[1777165762289,66.59,77530.78,14.5,-3e-05,0.0,0.00309]
[1777165776953,66.59,77532.42,14.5,-3e-05,0.0,0.00302]
[1777165781987,66.59,77532.02,14.5,-3e-05,0.0,0.00302]
[1777165791119,66.59,77533.22,14.5,-3e-05,0.0,0.00301]
[1777165797093,66.59,77533.22,14.5,-3e-05,0.0,0.00301]
[1777165800114,66.59,77540.56,14.5,-3e-05,0.0,0.00295]
[1777165805149,66.59,77540.59,14.5,-3e-05,0.0,0.00295]
[1777165810186,66.59,77540.45,14.5,-3e-05,0.0,0.00295]
[1777165815220,66.59,77543.83,14.5,-3e-05,0.0,0.00292]
[1777165821263,66.59,77545.43,14.5,-3e-05,0.0,0.00291]
[1777165826298,66.59,77547.09,14.5,-3e-05,0.0,0.0029]
[1777165831333,66.59,77546.65,14.5,-3e-05,0.0,0.00284]
[1777165836368,66.59,77545.17,14.5,-3e-05,0.0,0.00285]
[1777165841403,66.59,77541.93,14.5,-3e-05,0.0,0.00288]
[1777165846978,66.59,77541.53,14.5,-3e-05,0.0,0.00288]
[1777165856508,66.59,77541.55,14.5,-3e-05,0.0,0.00288]
[1777165861544,66.59,77540.9,14.5,-3e-05,0.0,0.00289]
[1777165867163,66.59,77540.83,14.5,-3e-05,0.0,0.00289]
[1777165878669,66.59,77540.49,14.5,-3e-05,0.0,0.00289]
[1777165883704,66.59,77540.98,14.5,-3e-05,0.0,0.00289]
[1777165891771,66.59,77540.67,14.5,-3e-05,0.0,0.00283]
[1777165896806,66.59,77540.96,14.5,-3e-05,0.0,0.00283]
[1777165902438,66.59,77541.02,14.5,-3e-05,0.0,0.00283]
[1777165907886,66.59,77540.94,14.5,-3e-05,0.0,0.00283]
[1777165912906,66.59,77539.39,14.5,-3e-05,0.0,0.00284]
[1777165917957,66.59,77541.01,14.5,-3e-05,0.0,0.00283]
[1777165923989,66.59,77541.28,14.5,-3e-05,0.0,0.00282]
[1777165930055,66.59,77541.68,14.5,-3e-05,0.0,0.00282]
[1777165935092,66.59,77538.54,14.5,-3e-05,0.0,0.00285]
[1777165941041,66.59,77537.82,14.5,-3e-05,0.0,0.00285]
[1777165948183,66.59,77537.78,14.5,-3e-05,0.0,0.00285]
[1777165951204,66.59,77535.99,14.5,-3e-05,0.0,0.00281]
[1777165956239,66.59,77532.5,14.5,-3e-05,0.0,0.00283]
[1777165961274,66.59,77532.46,14.5,-3e-05,0.0,0.00283]
[1777165967316,66.59,77532.58,14.5,-3e-05,0.0,0.00283]
[1777165974365,66.59,77531.2,14.5,-3e-05,0.0,0.00284]
[1777165980407,66.59,77530.58,14.5,-3e-05,0.0,0.00285]
[1777165985442,66.59,77530.64,14.5,-3e-05,0.0,0.00285]
[1777165990477,66.59,77530.57,14.5,-3e-05,0.0,0.00285]
[1777165997526,66.59,77530.28,14.5,-3e-05,0.0,0.00285]
[1777166002561,66.59,77529.89,14.5,-3e-05,0.0,0.00285]
[1777166007596,66.59,77529.87,14.5,-3e-05,0.0,0.00285]
[1777166011624,66.59,77529.56,14.5,-3e-05,0.0,0.0028]
[1777166021694,66.59,77529.3,14.5,-3e-05,0.0,0.0028]
[1777166027736,66.59,77529.43,14.5,-3e-05,0.0,0.0028]
[1777166036799,66.59,77529.09,14.5,-3e-05,0.0,0.0028]
[1777166041834,66.59,77529.59,14.5,-3e-05,0.0,0.0028]
[1777166046869,66.59,77530.16,14.5,-3e-05,0.0,0.00279]
[1777166052561,66.59,77530.16,14.5,-3e-05,0.0,0.00279]
[1777166058385,66.59,77530.15,14.5,-3e-05,0.0,0.00279]
[1777166063989,66.59,77537.69,14.5,-3e-05,0.0,0.00274]
[1777166069025,66.59,77537.19,14.5,-3e-05,0.0,0.00274]
[1777166072046,66.59,77537.05,14.5,-3e-05,0.0,0.00268]
[1777166079095,66.59,77537.67,14.5,-3e-05,0.0,0.00268]
[1777166084130,66.59,77539.84,14.5,-3e-05,0.0,0.00266]
[1777166089165,66.59,77539.56,14.5,-3e-05,0.0,0.00266]
[1777166094199,66.59,77529.72,14.5,-3e-05,0.0,0.00274]
[1777166101250,66.59,77529.06,14.5,-3e-05,0.0,0.00274]
[1777166109305,66.59,77529.13,14.5,-3e-05,0.0,0.00274]
[1777166115347,66.59,77529.42,14.5,-3e-05,0.0,0.00274]
[1777166122398,66.59,77529.76,14.5,-3e-05,0.0,0.00274]
[1777166129447,66.59,77529.76,14.5,-3e-05,0.0,0.00274]
[1777166131460,66.59,77529.79,14.5,-3e-05,0.0,0.00268]
[1777166136496,66.59,77531.31,14.5,-3e-05,0.0,0.00267]
[1777166141531,66.59,77534.42,14.5,-3e-05,0.0,0.00265]
[1777166146566,66.59,77534.35,14.5,-3e-05,0.0,0.00265]
[1777166155629,66.59,77534.84,14.5,-3e-05,0.0,0.00264]
[1777166160664,66.59,77534.9,14.5,-3e-05,0.0,0.00264]
[1777166167713,66.59,77535.34,14.5,-3e-05,0.0,0.00264]
[1777166175179,66.59,77534.9,14.5,-3e-05,0.0,0.00264]
[1777166182848,66.59,77535.17,14.5,-3e-05,0.0,0.00264]
[1777166189867,66.59,77535.59,14.5,-3e-05,0.0,0.00264]
[1777166191881,66.59,77535.75,14.5,-3e-05,0.0,0.00258]
[1777166200944,66.59,77536.0,14.5,-3e-05,0.0,0.00258]
[1777166205979,66.59,77536.23,14.5,-3e-05,0.0,0.00258]
[1777166211014,66.59,77536.27,14.5,-3e-05,0.0,0.00258]
[1777166217056,66.59,77536.5,14.5,-3e-05,0.0,0.00258]
[1777166222090,66.59,77536.09,14.5,-3e-05,0.0,0.00258]
[1777166228133,66.59,77536.11,14.5,-3e-05,0.0,0.00258]
[1777166235183,66.59,77536.34,14.5,-3e-05,0.0,0.00258]
[1777166242232,66.59,77537.45,14.5,-3e-05,0.0,0.00257]
[1777166247267,66.59,77537.06,14.5,-3e-05,0.0,0.00257]
[1777166251295,66.59,77539.99,14.5,-3e-05,0.0,0.0025]
[1777166257337,66.59,77543.09,14.5,-3e-05,0.0,0.00248]
[1777166262373,66.59,77547.83,14.5,-3e-05,0.0,0.00244]
[1777166271437,66.59,77548.01,14.5,-3e-05,0.0,0.00244]
[1777166276473,66.59,77548.45,14.5,-3e-05,0.0,0.00244]
[1777166281508,66.59,77548.26,14.5,-3e-05,0.0,0.00244]
[1777166294601,66.59,77548.87,14.5,-3e-05,0.0,0.00244]
[1777166302659,66.59,77549.83,14.5,-3e-05,0.0,0.00243]
[1777166310715,66.59,77550.45,14.5,-3e-05,0.0,0.00242]
[1777166311722,66.59,77551.52,14.5,-3e-05,0.0,0.00237]
[1777166319778,66.59,77551.75,14.5,-3e-05,0.0,0.00236]
[1777166327833,66.59,77551.96,14.5,-3e-05,0.0,0.00236]
[1777166335890,66.59,77555.15,14.5,-3e-05,0.0,0.00234]
[1777166340925,66.59,77556.29,14.5,-3e-05,0.0,0.00233]
[1777166348579,66.59,77556.18,14.5,-3e-05,0.0,0.00234]
[1777166354016,66.59,77556.23,14.5,-3e-05,0.0,0.00233]
[1777166359050,66.59,77557.84,14.5,-3e-05,0.0,0.00232]
[1777166360322,66.59,77563.61,14.5,-2e-05,0.0,0.00229]
[1777166362072,66.59,77556.56,14.5,-3e-05,0.0,0.00233]
[1777166366100,66.59,77549.22,14.5,-3e-05,0.0,0.00238]
[1777166372142,66.59,77546.9,14.5,-3e-05,0.0,0.00235]
[1777166377177,66.59,77546.67,14.5,-3e-05,0.0,0.00235]
[1777166382212,66.59,77547.35,14.5,-3e-05,0.0,0.00234]
[1777166387247,66.59,77552.06,14.5,-3e-05,0.0,0.00231]
[1777166390269,66.59,77537.57,14.5,-3e-05,0.0,0.00241]
[1777166391274,66.59,77527.57,14.5,-3e-05,0.0,0.00248]
[1777166396310,66.59,77522.59,14.5,-3e-05,0.0,0.00251]
[1777166401349,66.59,77521.77,14.5,-3e-05,0.0,0.00252]
[1777166408394,66.59,77521.37,14.5,-3e-05,0.0,0.00252]
[1777166413429,66.59,77522.24,14.5,-3e-05,0.0,0.00252]
[1777166423500,66.59,77523.91,14.5,-3e-05,0.0,0.0025]
[1777166432565,66.59,77526.57,14.5,-3e-05,0.0,0.00243]
[1777166437600,66.59,77526.22,14.5,-3e-05,0.0,0.00243]
[1777166442635,66.59,77526.42,14.5,-3e-05,0.0,0.00243]
[1777166449683,66.59,77526.25,14.5,-3e-05,0.0,0.00243]
[1777166454719,66.59,77526.48,14.5,-3e-05,0.0,0.00243]
[1777166461768,66.59,77529.23,14.5,-3e-05,0.0,0.00241]
[1777166467810,66.59,77534.14,14.5,-3e-05,0.0,0.00238]
[1777166472846,66.59,77534.01,14.5,-3e-05,0.0,0.00238]
[1777166477881,66.59,77534.57,14.5,-3e-05,0.0,0.00238]
[1777166484930,66.59,77535.28,14.5,-3e-05,0.0,0.00237]
[1777166489965,66.59,77539.11,14.5,-3e-05,0.0,0.00235]
[1777166491979,66.59,77541.03,14.5,-3e-05,0.0,0.00228]
[1777166497016,66.59,77540.67,14.5,-3e-05,0.0,0.00229]
[1777166502233,66.59,77540.87,14.5,-3e-05,0.0,0.00228]
[1777166512120,66.59,77540.72,14.5,-3e-05,0.0,0.00229]
[1777166517156,66.59,77543.42,14.5,-2e-05,0.0,0.00227]
[1777166522191,66.59,77542.8,14.5,-2e-05,0.0,0.00227]
[1777166527226,66.59,77543.13,14.5,-2e-05,0.0,0.00227]
[1777166532260,66.59,77543.19,14.5,-2e-05,0.0,0.00227]
[1777166537296,66.59,77545.03,14.5,-2e-05,0.0,0.00226]
[1777166544346,66.59,77545.31,14.5,-2e-05,0.0,0.00226]
[1777166549381,66.59,77546.37,14.5,-2e-05,0.0,0.00225]
[1777166551395,66.59,77546.57,14.5,-2e-05,0.0,0.0022]
[1777166556430,66.59,77548.97,14.5,-2e-05,0.0,0.00218]
[1777166561465,66.59,77548.56,14.5,-2e-05,0.0,0.00219]
[1777166566500,66.59,77548.77,14.5,-2e-05,0.0,0.00219]
[1777166572546,66.59,77548.94,14.5,-2e-05,0.0,0.00218]
[1777166577581,66.59,77549.18,14.5,-2e-05,0.0,0.00218]
[1777166582617,66.59,77555.56,14.5,-2e-05,0.0,0.00214]
[1777166587652,66.59,77571.75,14.5,-2e-05,0.0,0.00205]
[1777166594701,66.59,77574.88,14.5,-2e-05,0.0,0.00203]
[1777166599736,66.59,77575.13,14.5,-2e-05,0.0,0.00203]
[1777166604771,66.59,77575.69,14.5,-2e-05,0.0,0.00202]
[1777166610813,66.59,77574.17,14.5,-2e-05,0.0,0.00203]
[1777166611820,66.59,77574.28,14.5,-2e-05,0.0,0.00199]
[1777166616855,66.59,77571.77,14.5,-2e-05,0.0,0.002]
[1777166621891,66.59,77569.71,14.5,-2e-05,0.0,0.00201]
[1777166627931,66.59,77568.99,14.5,-2e-05,0.0,0.00202]
[1777166639009,66.59,77569.96,14.5,-2e-05,0.0,0.00201]
[1777166645052,66.59,77570.15,14.5,-2e-05,0.0,0.00201]
[1777166648073,66.59,77564.3,14.5,-2e-05,0.0,0.00205]
[1777166655122,66.59,77559.39,14.5,-2e-05,0.0,0.00207]
[1777166660157,66.59,77559.47,14.5,-2e-05,0.0,0.00207]
[1777166665192,66.59,77556.16,14.5,-2e-05,0.0,0.00209]
[1777166674255,66.59,77557.25,14.5,-2e-05,0.0,0.00204]
[1777166679289,66.59,77559.58,14.5,-2e-05,0.0,0.00203]
[1777166685367,66.59,77559.57,14.5,-2e-05,0.0,0.00203]
[1777166690367,66.59,77565.61,14.5,-2e-05,0.0,0.00199]
[1777166695402,66.59,77568.55,14.5,-2e-05,0.0,0.00198]
[1777166700437,66.59,77572.92,14.5,-2e-05,0.0,0.00195]
[1777166705472,66.59,77575.41,14.5,-2e-05,0.0,0.00194]
[1777166710507,66.59,77575.6,14.5,-2e-05,0.0,0.00194]
[1777166714535,66.59,77582.66,14.5,-2e-05,0.0,0.0019]
[1777166718563,66.59,77589.25,14.5,-2e-05,0.0,0.00186]
[1777166724605,66.59,77591.72,14.5,-2e-05,0.0,0.00185]
[1777166729639,66.59,77588.09,14.5,-2e-05,0.0,0.00187]
[1777166731653,66.59,77586.89,14.5,-2e-05,0.0,0.00183]
[1777166735682,66.59,77579.42,14.5,-2e-05,0.0,0.00187]
[1777166740717,66.59,77577.62,14.5,-2e-05,0.0,0.00188]
[1777166745752,66.59,77573.67,14.5,-2e-05,0.0,0.0019]
[1777166749779,66.59,77567.66,14.5,-2e-05,0.0,0.00194]
[1777166756829,66.59,77566.04,14.5,-2e-05,0.0,0.00195]
[1777166761864,66.59,77564.47,14.5,-2e-05,0.0,0.00195]
[1777166766899,66.59,77566.04,14.5,-2e-05,0.0,0.00195]
[1777166771934,66.59,77566.02,14.5,-2e-05,0.0,0.00195]
[1777166776968,66.59,77566.05,14.5,-2e-05,0.0,0.00195]
[1777166782004,66.59,77567.44,14.5,-2e-05,0.0,0.00194]
[1777166787039,66.59,77565.72,14.5,-2e-05,0.0,0.00195]
[1777166794088,66.59,77565.4,14.5,-2e-05,0.0,0.00191]
[1777166799123,66.59,77564.61,14.5,-2e-05,0.0,0.00191]
[1777166804158,66.59,77563.89,14.5,-2e-05,0.0,0.00191]
[1777166809193,66.59,77559.66,14.5,-2e-05,0.0,0.00194]
[1777166816242,66.59,77560.19,14.5,-2e-05,0.0,0.00194]
[1777166821280,66.59,77559.91,14.5,-2e-05,0.0,0.00194]
[1777166826315,66.59,77559.5,14.5,-2e-05,0.0,0.00194]
[1777166831350,66.59,77558.92,14.5,-2e-05,0.0,0.00194]
[1777166837391,66.59,77558.91,14.5,-2e-05,0.0,0.00194]
[1777166843434,66.59,77558.81,14.5,-2e-05,0.0,0.00194]
[1777166848473,66.59,77558.77,14.5,-2e-05,0.0,0.00194]
[1777166851494,66.59,77559.07,14.5,-2e-05,0.0,0.0019]
[1777166860557,66.59,77557.4,14.5,-2e-05,0.0,0.00191]
[1777166865591,66.59,77554.9,14.5,-2e-05,0.0,0.00192]
[1777166870626,66.59,77552.94,14.5,-2e-05,0.0,0.00193]
[1777166880394,66.59,77553.2,14.5,-2e-05,0.0,0.00193]
[1777166890767,66.59,77553.7,14.5,-2e-05,0.0,0.00193]
[1777166895803,66.59,77554.22,14.5,-2e-05,0.0,0.00192]
[1777166902314,66.59,77554.79,14.5,-2e-05,0.0,0.00192]
[1777166907890,66.59,77555.41,14.5,-2e-05,0.0,0.00192]
[1777166911918,66.59,77555.7,14.5,-2e-05,0.0,0.00187]
[1777166916953,66.59,77555.8,14.5,-2e-05,0.0,0.00187]
[1777166922995,66.59,77555.64,14.5,-2e-05,0.0,0.00187]
[1777166928033,66.59,77555.8,14.5,-2e-05,0.0,0.00187]
[1777166933070,66.59,77555.77,14.5,-2e-05,0.0,0.00187]
[1777166938106,66.59,77554.38,14.5,-2e-05,0.0,0.00188]
[1777166943191,66.59,77554.38,14.5,-2e-05,0.0,0.00188]
[1777166949184,66.59,77554.29,14.5,-2e-05,0.0,0.00188]
[1777166954219,66.59,77553.28,14.5,-2e-05,0.0,0.00189]
[1777166959254,66.59,77543.3,14.5,-2e-05,0.0,0.00194]
[1777166964289,66.59,77542.45,14.5,-2e-05,0.0,0.00195]
[1777166966303,66.59,77536.3,14.5,-2e-05,0.0,0.00198]
[1777166971338,66.59,77535.25,14.5,-2e-05,0.0,0.00194]
[1777166977379,66.59,77535.17,14.5,-2e-05,0.0,0.00194]
[1777166982414,66.59,77535.52,14.5,-2e-05,0.0,0.00194]
[1777166988457,66.59,77533.38,14.5,-2e-05,0.0,0.00195]
[1777166993493,66.59,77533.99,14.5,-2e-05,0.0,0.00195]
[1777166998528,66.59,77532.36,14.5,-2e-05,0.0,0.00196]
[1777167003562,66.59,77531.63,14.5,-2e-05,0.0,0.00196]
[1777167008598,66.59,77530.33,14.5,-2e-05,0.0,0.00197]
[1777167014640,66.59,77530.37,14.5,-2e-05,0.0,0.00197]
[1777167022696,66.59,77530.06,14.5,-2e-05,0.0,0.00197]
[1777167027730,66.59,77530.06,14.5,-2e-05,0.0,0.00197]
[1777167033773,66.59,77530.06,14.5,-2e-05,0.0,0.00193]
[1777167038808,66.59,77531.36,14.5,-2e-05,0.0,0.00192]
[1777167052906,66.59,77531.37,14.5,-2e-05,0.0,0.00192]
[1777167058948,66.59,77531.71,14.5,-2e-05,0.0,0.00192]
[1777167062976,66.59,77540.26,14.5,-2e-05,0.0,0.00187]
[1777167069018,66.59,77540.91,14.5,-2e-05,0.0,0.00187]
[1777167071034,66.59,77535.12,14.5,-2e-05,0.0,0.0019]
[1777167083118,66.59,77533.97,14.5,-2e-05,0.0,0.00191]
[1777167088153,66.59,77533.35,14.5,-2e-05,0.0,0.00191]
[1777167091174,66.59,77533.55,14.5,-2e-05,0.0,0.00187]
[1777167096209,66.59,77533.39,14.5,-2e-05,0.0,0.00187]
[1777167101244,66.59,77533.57,14.5,-2e-05,0.0,0.00187]
[1777167106281,66.59,77533.27,14.5,-2e-05,0.0,0.00187]
[1777167111316,66.59,77533.17,14.5,-2e-05,0.0,0.00187]
[1777167116351,66.59,77529.49,14.5,-2e-05,0.0,0.00189]
[1777167121386,66.59,77529.65,14.5,-2e-05,0.0,0.00189]
[1777167126421,66.59,77530.09,14.5,-2e-05,0.0,0.00189]
[1777167131456,66.59,77530.13,14.5,-2e-05,0.0,0.00188]
[1777167137209,66.59,77530.18,14.5,-2e-05,0.0,0.00188]
[1777167144548,66.59,77530.22,14.5,-2e-05,0.0,0.00188]
[1777167149582,66.59,77531.12,14.5,-2e-05,0.0,0.00188]
[1777167151597,66.59,77531.13,14.5,-2e-05,0.0,0.00184]
[1777167158928,66.59,77530.29,14.5,-2e-05,0.0,0.00184]
[1777167164688,66.59,77530.35,14.5,-2e-05,0.0,0.00184]
[1777167169987,66.59,77530.35,14.5,-2e-05,0.0,0.00184]
[1777167175883,66.59,77530.35,14.5,-2e-05,0.0,0.00184]
[1777167181807,66.59,77529.64,14.5,-2e-05,0.0,0.00184]
[1777167186842,66.59,77530.27,14.5,-2e-05,0.0,0.00184]
[1777167195905,66.59,77530.41,14.5,-2e-05,0.0,0.00184]
[1777167200940,66.59,77529.88,14.5,-2e-05,0.0,0.00184]
[1777167207320,66.59,77530.14,14.5,-2e-05,0.0,0.00184]
[1777167211017,66.59,77530.42,14.5,-2e-05,0.0,0.0018]
[1777167217060,66.59,77530.23,14.5,-2e-05,0.0,0.0018]
[1777167224109,66.59,77530.4,14.5,-2e-05,0.0,0.0018]
[1777167229144,66.59,77530.19,14.5,-2e-05,0.0,0.0018]
[1777167234179,66.59,77530.12,14.5,-2e-05,0.0,0.0018]
[1777167241231,66.59,77529.7,14.5,-2e-05,0.0,0.0018]
[1777167248280,66.59,77529.78,14.5,-2e-05,0.0,0.0018]
[1777167253314,66.59,77529.52,14.5,-2e-05,0.0,0.0018]
[1777167258350,66.59,77529.44,14.5,-2e-05,0.0,0.0018]
[1777167264391,66.59,77529.25,14.5,-2e-05,0.0,0.00181]
[1777167269427,66.59,77532.92,14.5,-2e-05,0.0,0.00179]
[1777167270434,66.59,77539.84,14.5,-2e-05,0.0,0.00175]
[1777167271441,66.59,77541.24,14.5,-2e-05,0.0,0.0017]
[1777167276477,66.59,77542.11,14.5,-2e-05,0.0,0.0017]
[1777167281511,66.59,77542.66,14.5,-2e-05,0.0,0.0017]
[1777167288560,66.59,77542.73,14.5,-2e-05,0.0,0.0017]
[1777167296617,66.59,77544.65,14.5,-2e-05,0.0,0.00169]
[1777167301652,66.59,77543.91,14.5,-2e-05,0.0,0.00169]
[1777167312730,66.59,77548.37,14.5,-2e-05,0.0,0.00167]
[1777167317765,66.59,77550.04,14.5,-2e-05,0.0,0.00166]
[1777167322799,66.59,77549.64,14.5,-2e-05,0.0,0.00166]
[1777167327835,66.59,77549.77,14.5,-2e-05,0.0,0.00166]
[1777167331863,66.59,77549.7,14.5,-2e-05,0.0,0.00162]
[1777167336897,66.59,77549.76,14.5,-2e-05,0.0,0.00162]
[1777167344703,66.59,77551.01,14.5,-2e-05,0.0,0.00162]
[1777167349989,66.59,77552.63,14.5,-2e-05,0.0,0.00161]
[1777167357038,66.59,77552.71,14.5,-2e-05,0.0,0.00161]
[1777167362073,66.59,77552.67,14.5,-2e-05,0.0,0.00161]
[1777167372143,66.59,77553.6,14.5,-2e-05,0.0,0.0016]
[1777167379192,66.59,77553.12,14.5,-2e-05,0.0,0.00161]
[1777167387248,66.59,77553.12,14.5,-2e-05,0.0,0.00161]
[1777167391276,66.59,77553.11,14.5,-2e-05,0.0,0.00157]
[1777167398325,66.59,77554.03,14.5,-2e-05,0.0,0.00156]
[1777167403360,66.59,77555.16,14.5,-2e-05,0.0,0.00156]
[1777167408396,66.59,77554.94,14.5,-2e-05,0.0,0.00156]
[1777167414438,66.59,77555.23,14.5,-2e-05,0.0,0.00156]
[1777167423501,66.59,77555.21,14.5,-2e-05,0.0,0.00156]
[1777167429543,66.59,77555.37,14.5,-2e-05,0.0,0.00156]
[1777167434578,66.59,77554.22,14.5,-2e-05,0.0,0.00156]
[1777167440620,66.59,77554.13,14.5,-2e-05,0.0,0.00156]
[1777167448675,66.59,77554.4,14.5,-2e-05,0.0,0.00156]
[1777167451697,66.59,77554.42,14.5,-2e-05,0.0,0.00153]
[1777167458746,66.59,77554.44,14.5,-2e-05,0.0,0.00153]
[1777167463781,66.59,77554.47,14.5,-2e-05,0.0,0.00153]
[1777167469823,66.59,77554.8,14.5,-2e-05,0.0,0.00152]
[1777167474858,66.59,77555.61,14.5,-2e-05,0.0,0.00152]
[1777167479893,66.59,77555.65,14.5,-2e-05,0.0,0.00152]
[1777167484927,66.59,77559.75,14.5,-2e-05,0.0,0.0015]
[1777167496006,66.59,77559.96,14.5,-2e-05,0.0,0.0015]
[1777167501842,66.59,77559.81,14.5,-2e-05,0.0,0.0015]
[1777167507083,66.59,77559.81,14.5,-2e-05,0.0,0.0015]
[1777167511110,66.59,77559.79,14.5,-2e-05,0.0,0.00147]
[1777167518160,66.59,77561.92,14.5,-2e-05,0.0,0.00146]
[1777167523195,66.59,77561.91,14.5,-2e-05,0.0,0.00146]
[1777167528998,66.59,77561.86,14.5,-2e-05,0.0,0.00146]
[1777167534272,66.59,77562.79,14.5,-2e-05,0.0,0.00145]
[1777167539307,66.59,77562.64,14.5,-2e-05,0.0,0.00145]
[1777167544341,66.59,77562.66,14.5,-2e-05,0.0,0.00145]
[1777167549377,66.59,77563.01,14.5,-2e-05,0.0,0.00145]
[1777167554674,66.59,77562.94,14.5,-2e-05,0.0,0.00145]
[1777167561724,66.59,77562.92,14.5,-2e-05,0.0,0.00145]
[1777167567504,66.59,77563.14,14.5,-2e-05,0.0,0.00145]
[1777167572540,66.59,77563.22,14.5,-2e-05,0.0,0.00142]
[1777167577575,66.59,77563.2,14.5,-2e-05,0.0,0.00142]
[1777167582610,66.59,77563.62,14.5,-2e-05,0.0,0.00142]
[1777167587646,66.59,77566.58,14.5,-2e-05,0.0,0.0014]
[1777167592681,66.59,77570.14,14.5,-2e-05,0.0,0.00139]
[1777167598723,66.59,77569.96,14.5,-2e-05,0.0,0.00139]
[1777167605947,66.59,77570.5,14.5,-2e-05,0.0,0.00139]
[1777167611814,66.59,77570.84,14.5,-2e-05,0.0,0.00139]
[1777167616849,66.59,77570.53,14.5,-2e-05,0.0,0.00139]
[1777167621888,66.59,77570.81,14.5,-2e-05,0.0,0.00139]
[1777167633972,66.59,77570.71,14.5,-1e-05,0.0,0.00135]
[1777167639007,66.59,77570.69,14.5,-1e-05,0.0,0.00135]
[1777167644042,66.59,77570.39,14.5,-1e-05,0.0,0.00135]
[1777167650084,66.59,77567.79,14.5,-1e-05,0.0,0.00136]
[1777167656127,66.59,77568.49,14.5,-1e-05,0.0,0.00136]
[1777167667205,66.59,77568.39,14.5,-1e-05,0.0,0.00136]
[1777167672240,66.59,77568.82,14.5,-1e-05,0.0,0.00136]
[1777167677275,66.59,77568.95,14.5,-1e-05,0.0,0.00136]
[1777167685674,66.59,77569.94,14.5,-1e-05,0.0,0.00136]
[1777167691372,66.59,77570.61,14.5,-1e-05,0.0,0.00132]
[1777167698421,66.59,77570.23,14.5,-1e-05,0.0,0.00132]
[1777167703457,66.59,77570.4,14.5,-1e-05,0.0,0.00132]
[1777167708492,66.59,77569.97,14.5,-1e-05,0.0,0.00132]
[1777167714540,66.59,77569.57,14.5,-1e-05,0.0,0.00132]
[1777167719574,66.59,77564.0,14.5,-1e-05,0.0,0.00135]
[1777167724610,66.59,77561.57,14.5,-1e-05,0.0,0.00136]
[1777167729645,66.59,77562.89,14.5,-1e-05,0.0,0.00135]
[1777167734781,66.59,77562.89,14.5,-1e-05,0.0,0.00135]
[1777167740722,66.59,77562.72,14.5,-1e-05,0.0,0.00135]
[1777167746764,66.59,77562.73,14.5,-1e-05,0.0,0.00135]
[1777167754820,66.59,77562.5,14.5,-1e-05,0.0,0.00132]
[1777167761869,66.59,77562.57,14.5,-1e-05,0.0,0.00132]
[1777167769953,66.59,77562.57,14.5,-1e-05,0.0,0.00132]
[1777167775970,66.59,77564.25,14.5,-1e-05,0.0,0.00131]
[1777167781005,66.59,77567.12,14.5,-1e-05,0.0,0.0013]
[1777167786040,66.59,77567.24,14.5,-1e-05,0.0,0.0013]
[1777167793089,66.59,77567.13,14.5,-1e-05,0.0,0.0013]
[1777167798308,66.59,77566.83,14.5,-1e-05,0.0,0.0013]
[1777167806180,66.59,77566.83,14.5,-1e-05,0.0,0.0013]
[1777167815243,66.59,77567.99,14.5,-1e-05,0.0,0.00127]
[1777167823847,66.59,77567.99,14.5,-1e-05,0.0,0.00127]
[1777167830347,66.59,77567.74,14.5,-1e-05,0.0,0.00127]
[1777167835383,66.59,77567.83,14.5,-1e-05,0.0,0.00127]
[1777167840418,66.59,77567.93,14.5,-1e-05,0.0,0.00127]
[1777167849523,66.59,77567.85,14.5,-1e-05,0.0,0.00127]
[1777167859559,66.59,77567.91,14.5,-1e-05,0.0,0.00127]
[1777167868344,66.59,77567.91,14.5,-1e-05,0.0,0.00127]
[1777167871646,66.59,77567.87,14.5,-1e-05,0.0,0.00124]
[1777167876681,66.59,77567.95,14.5,-1e-05,0.0,0.00124]
[1777167881717,66.59,77565.28,14.5,-1e-05,0.0,0.00125]
[1777167882723,66.59,77557.58,14.5,-1e-05,0.0,0.00128]
[1777167883731,66.59,77551.43,14.5,-1e-05,0.0,0.0013]
[1777167888766,66.59,77554.53,14.5,-1e-05,0.0,0.00129]
[1777167893801,66.59,77556.18,14.5,-1e-05,0.0,0.00128]
[1777167894808,66.59,77576.35,14.5,-1e-05,0.0,0.00121]
[1777167899843,66.59,77578.1,14.5,-1e-05,0.0,0.0012]
[1777167900850,66.59,77568.93,14.5,-1e-05,0.0,0.00123]
[1777167905885,66.59,77563.96,14.5,-1e-05,0.0,0.00125]
[1777167910921,66.59,77563.78,14.5,-1e-05,0.0,0.00125]
[1777167915958,66.59,77559.37,14.5,-1e-05,0.0,0.00127]
[1777167920993,66.59,77559.0,14.5,-1e-05,0.0,0.00127]
[1777167926030,66.59,77559.1,14.5,-1e-05,0.0,0.00127]
[1777167931065,66.59,77559.82,14.5,-1e-05,0.0,0.00124]
[1777167937107,66.59,77559.57,14.5,-1e-05,0.0,0.00124]
[1777167942142,66.59,77559.66,14.5,-1e-05,0.0,0.00124]
[1777167947212,66.59,77559.67,14.5,-1e-05,0.0,0.00124]
[1777167953119,66.59,77559.68,14.5,-1e-05,0.0,0.00124]
[1777167960136,66.59,77559.73,14.5,-1e-05,0.0,0.00124]
[1777167965314,66.59,77559.39,14.5,-1e-05,0.0,0.00124]
[1777167970349,66.59,77558.56,14.5,-1e-05,0.0,0.00124]
[1777167976391,66.59,77557.28,14.5,-1e-05,0.0,0.00125]
[1777167981426,66.59,77554.64,14.5,-1e-05,0.0,0.00126]
[1777167986461,66.59,77550.91,14.5,-1e-05,0.0,0.00127]
[1777167992503,66.59,77548.29,14.5,-1e-05,0.0,0.00125]
[1777167998545,66.59,77548.55,14.5,-1e-05,0.0,0.00125]
[1777168010630,66.59,77548.47,14.5,-1e-05,0.0,0.00125]
[1777168013651,66.59,77542.39,14.5,-1e-05,0.0,0.00127]
[1777168018686,66.59,77539.99,14.5,-1e-05,0.0,0.00128]
[1777168023722,66.59,77535.15,14.5,-1e-05,0.0,0.0013]
[1777168028756,66.59,77531.65,14.5,-1e-05,0.0,0.00131]
[1777168033791,66.59,77531.4,14.5,-1e-05,0.0,0.00132]
[1777168038827,66.59,77526.86,14.5,-1e-05,0.0,0.00133]
[1777168043862,66.59,77527.02,14.5,-1e-05,0.0,0.00133]
[1777168049904,66.59,77527.0,14.5,-1e-05,0.0,0.00133]
[1777168051918,66.59,77527.24,14.5,-1e-05,0.0,0.0013]
[1777168056953,66.59,77527.2,14.5,-1e-05,0.0,0.0013]
[1777168061987,66.59,77528.06,14.5,-1e-05,0.0,0.0013]
[1777168072058,66.59,77527.55,14.5,-1e-05,0.0,0.0013]
[1777168078102,66.59,77527.69,14.5,-1e-05,0.0,0.0013]
[1777168087165,66.59,77528.41,14.5,-1e-05,0.0,0.00129]
[1777168095221,66.59,77528.25,14.5,-1e-05,0.0,0.0013]
[1777168100256,66.59,77527.83,14.5,-1e-05,0.0,0.0013]
[1777168107304,66.59,77527.97,14.5,-1e-05,0.0,0.0013]
[1777168111333,66.59,77528.22,14.5,-1e-05,0.0,0.00126]
[1777168118382,66.59,77527.84,14.5,-1e-05,0.0,0.00127]
[1777168120396,66.59,77534.8,14.5,-1e-05,0.0,0.00124]
[1777168125432,66.59,77534.08,14.5,-1e-05,0.0,0.00124]
[1777168130467,66.59,77535.06,14.5,-1e-05,0.0,0.00124]
[1777168136014,66.59,77535.11,14.5,-1e-05,0.0,0.00124]
[1777168142551,66.59,77535.28,14.5,-1e-05,0.0,0.00124]
[1777168147586,66.59,77532.51,14.5,-1e-05,0.0,0.00125]
[1777168152623,66.59,77529.67,14.5,-1e-05,0.0,0.00126]
[1777168161684,66.59,77528.35,14.5,-1e-05,0.0,0.00126]
[1777168166735,66.59,77528.89,14.5,-1e-05,0.0,0.00126]
[1777168172764,66.59,77527.77,14.5,-1e-05,0.0,0.00123]
[1777168177799,66.59,77527.59,14.5,-1e-05,0.0,0.00123]
[1777168184674,66.59,77527.45,14.5,-1e-05,0.0,0.00124]
[1777168189882,66.59,77527.47,14.5,-1e-05,0.0,0.00124]
[1777168202974,66.59,77527.51,14.5,-1e-05,0.0,0.00124]
[1777168211030,66.59,77527.28,14.5,-1e-05,0.0,0.00124]
[1777168216064,66.59,77527.49,14.5,-1e-05,0.0,0.00124]
[1777168222107,66.59,77531.66,14.5,-1e-05,0.0,0.00122]
[1777168227142,66.59,77537.67,14.5,-1e-05,0.0,0.0012]
[1777168232177,66.59,77538.72,14.5,-1e-05,0.0,0.00116]
[1777168238219,66.59,77539.02,14.5,-1e-05,0.0,0.00116]
[1777168244261,66.59,77538.93,14.5,-1e-05,0.0,0.00116]
[1777168249296,66.59,77540.0,14.5,-1e-05,0.0,0.00116]
[1777168255338,66.59,77541.0,14.5,-1e-05,0.0,0.00116]
[1777168261380,66.59,77543.16,14.5,-1e-05,0.0,0.00115]
[1777168266415,66.59,77546.74,14.5,-1e-05,0.0,0.00114]
[1777168272457,66.59,77548.1,14.5,-1e-05,0.0,0.00113]
[1777168278501,66.59,77549.03,14.5,-1e-05,0.0,0.00113]
[1777168283533,66.59,77549.15,14.5,-1e-05,0.0,0.00113]
[1777168288569,66.59,77549.08,14.5,-1e-05,0.0,0.00113]
[1777168292597,66.59,77549.42,14.5,-1e-05,0.0,0.0011]
[1777168299645,66.59,77552.84,14.5,-1e-05,0.0,0.00109]
[1777168304682,66.59,77553.03,14.5,-1e-05,0.0,0.00109]
[1777168309716,66.59,77552.66,14.5,-1e-05,0.0,0.00109]
[1777168314716,66.59,77552.68,14.5,-1e-05,0.0,0.00109]
[1777168320792,66.59,77556.24,14.5,-1e-05,0.0,0.00108]
[1777168325827,66.59,77556.54,14.5,-1e-05,0.0,0.00107]
[1777168330863,66.59,77556.97,14.5,-1e-05,0.0,0.00107]
[1777168336904,66.59,77558.03,14.5,-1e-05,0.0,0.00107]
[1777168341940,66.59,77564.3,14.5,-1e-05,0.0,0.00105]
[1777168346975,66.59,77568.72,14.5,-1e-05,0.0,0.00103]
[1777168351002,66.59,77569.09,14.5,-1e-05,0.0,0.00101]
[1777168362080,66.59,77569.34,14.5,-1e-05,0.0,0.00101]
[1777168369088,66.59,77569.23,14.5,-1e-05,0.0,0.00101]
[1777168377189,66.59,77570.23,14.5,-1e-05,0.0,0.001]
[1777168382224,66.59,77569.76,14.5,-1e-05,0.0,0.00101]
[1777168384238,66.59,77563.28,14.5,-1e-05,0.0,0.00103]
[1777168389273,66.59,77563.15,14.5,-1e-05,0.0,0.00103]
[1777168391287,66.59,77557.36,14.5,-1e-05,0.0,0.00104]
[1777168396322,66.59,77557.17,14.5,-1e-05,0.0,0.00105]
[1777168401357,66.59,77557.14,14.5,-1e-05,0.0,0.00105]
[1777168407399,66.59,77556.22,14.5,-1e-05,0.0,0.00105]
[1777168416907,66.59,77554.66,14.5,-1e-05,0.0,0.00105]
[1777168416462,66.59,77554.9,14.5,-1e-05,0.0,0.00103]
[1777168422504,66.59,77555.17,14.5,-1e-05,0.0,0.00102]
[1777168427539,66.59,77555.74,14.5,-1e-05,0.0,0.00102]
[1777168432574,66.59,77555.77,14.5,-1e-05,0.0,0.00102]
[1777168437609,66.59,77558.49,14.5,-1e-05,0.0,0.00101]
[1777168444657,66.59,77558.33,14.5,-1e-05,0.0,0.00101]
[1777168446675,66.59,77551.56,14.5,-1e-05,0.0,0.00104]
[1777168451707,66.59,77548.71,14.5,-1e-05,0.0,0.00105]
[1777168457311,66.59,77548.67,14.5,-1e-05,0.0,0.00105]
[1777168463795,66.59,77548.76,14.5,-1e-05,0.0,0.00105]
[1777168471151,66.59,77549.02,14.5,-1e-05,0.0,0.00104]
[1777168471257,66.59,77549.02,14.5,-1e-05,0.0,0.00102]
[1777168478899,66.59,77550.77,14.5,-1e-05,0.0,0.00101]
[1777168484941,66.59,77550.61,14.5,-1e-05,0.0,0.00101]
[1777168490377,66.59,77550.61,14.5,-1e-05,0.0,0.00101]
[1777168499040,66.59,77549.82,14.5,-1e-05,0.0,0.00102]
[1777168502061,66.59,77539.84,14.5,-1e-05,0.0,0.00105]
[1777168505082,66.59,77533.95,14.5,-1e-05,0.0,0.00107]
[1777168508104,66.59,77528.37,14.5,-1e-05,0.0,0.00109]
[1777168513138,66.59,77528.43,14.5,-1e-05,0.0,0.00108]
[1777168521193,66.59,77528.71,14.5,-1e-05,0.0,0.00108]
[1777168527237,66.59,77528.52,14.5,-1e-05,0.0,0.00108]
[1777168532271,66.59,77526.13,14.5,-1e-05,0.0,0.00106]
[1777168537307,66.59,77526.1,14.5,-1e-05,0.0,0.00106]
[1777168542342,66.59,77524.74,14.5,-1e-05,0.0,0.00107]
[1777168547377,66.59,77520.95,14.5,-1e-05,0.0,0.00108]
[1777168552412,66.59,77520.65,14.5,-1e-05,0.0,0.00108]
[1777168559461,66.59,77514.71,14.5,-1e-05,0.0,0.0011]
[1777168562482,66.59,77508.96,14.5,-1e-05,0.0,0.00112]
[1777168568526,66.59,77507.99,14.5,-1e-05,0.0,0.00113]
[1777168573563,66.59,77505.32,14.5,-1e-05,0.0,0.00114]
[1777168578599,66.59,77502.11,14.5,-1e-05,0.0,0.00115]
[1777168583465,66.59,77500.34,14.5,-1e-05,0.0,0.00115]
[1777168588668,66.59,77497.91,14.5,-1e-05,0.0,0.00116]
[1777168591690,66.59,77496.06,14.5,-1e-05,0.0,0.00114]
[1777168597732,66.59,77493.69,14.5,-1e-05,0.0,0.00115]
[1777168604781,66.59,77493.77,14.5,-1e-05,0.0,0.00115]
[1777168609817,66.59,77498.13,14.5,-1e-05,0.0,0.00113]
[1777168614854,66.59,77497.83,14.5,-1e-05,0.0,0.00113]
[1777168619888,66.59,77497.86,14.5,-1e-05,0.0,0.00113]
[1777168627946,66.59,77497.44,14.5,-1e-05,0.0,0.00113]
[1777168642045,66.59,77496.47,14.5,-1e-05,0.0,0.00114]
[1777168647080,66.59,77496.52,14.5,-1e-05,0.0,0.00114]
[1777168651108,66.59,77496.3,14.5,-1e-05,0.0,0.00111]
[1777168656142,66.59,77496.2,14.5,-1e-05,0.0,0.00111]
[1777168661178,66.59,77495.26,14.5,-1e-05,0.0,0.00111]
[1777168669234,66.59,77495.07,14.5,-1e-05,0.0,0.00111]
[1777168675276,66.59,77494.58,14.5,-1e-05,0.0,0.00112]
[1777168682325,66.59,77493.98,14.5,-1e-05,0.0,0.00112]
[1777168689373,66.59,77494.01,14.5,-1e-05,0.0,0.00112]
[1777168694409,66.59,77493.88,14.5,-1e-05,0.0,0.00112]
[1777168699445,66.59,77489.02,14.5,-1e-05,0.0,0.00113]
[1777168703473,66.59,77483.6,14.5,-1e-05,0.0,0.00115]
[1777168709515,66.59,77478.83,14.5,-1e-05,0.0,0.00117]
[1777168712634,66.59,77478.45,14.5,-1e-05,0.0,0.00114]
[1777168717669,66.59,77476.6,14.5,-1e-05,0.0,0.00115]
[1777168722704,66.59,77474.26,14.5,-1e-05,0.0,0.00116]
[1777168727739,66.59,77475.2,14.5,-1e-05,0.0,0.00115]
[1777168732774,66.59,77479.44,14.5,-1e-05,0.0,0.00114]
[1777168737809,66.59,77480.05,14.5,-1e-05,0.0,0.00114]
[1777168742844,66.59,77480.2,14.5,-1e-05,0.0,0.00114]
[1777168749893,66.59,77480.78,14.5,-1e-05,0.0,0.00113]
[1777168754928,66.59,77480.92,14.5,-1e-05,0.0,0.00113]
[1777168762984,66.59,77480.78,14.5,-1e-05,0.0,0.00113]
[1777168768018,66.59,77481.91,14.5,-1e-05,0.0,0.00113]
[1777168773054,66.59,77480.99,14.5,-1e-05,0.0,0.0011]
[1777168779096,66.59,77480.92,14.5,-1e-05,0.0,0.0011]
[1777168784315,66.59,77480.65,14.5,-1e-05,0.0,0.00111]
[1777168790173,66.59,77480.73,14.5,-1e-05,0.0,0.00111]
[1777168795797,66.59,77480.74,14.5,-1e-05,0.0,0.00111]
[1777168801250,66.59,77478.5,14.5,-1e-05,0.0,0.00111]
[1777168807292,66.59,77476.61,14.5,-1e-05,0.0,0.00112]
[1777168813334,66.59,77476.64,14.5,-1e-05,0.0,0.00112]
[1777168822397,66.59,77477.39,14.5,-1e-05,0.0,0.00112]
[1777168827432,66.59,77482.56,14.5,-1e-05,0.0,0.0011]
[1777168831459,66.59,77483.86,14.5,-1e-05,0.0,0.00107]
[1777168836495,66.59,77486.41,14.5,-1e-05,0.0,0.00106]
[1777168841530,66.59,77488.47,14.5,-1e-05,0.0,0.00105]
[1777168846565,66.59,77493.52,14.5,-1e-05,0.0,0.00103]
[1777168851599,66.59,77497.91,14.5,-1e-05,0.0,0.00102]
[1777168857642,66.59,77498.85,14.5,-1e-05,0.0,0.00102]
[1777168871090,66.59,77500.14,14.5,-1e-05,0.0,0.00101]
[1777168877783,66.59,77503.23,14.5,-1e-05,0.0,0.001]
[1777168889870,66.59,77501.29,14.5,-1e-05,0.0,0.00101]
[1777168891884,66.59,77499.91,14.5,-1e-05,0.0,0.00099]
[1777168896919,66.59,77499.3,14.5,-1e-05,0.0,0.00099]
[1777168901954,66.59,77495.69,14.5,-1e-05,0.0,0.001]
[1777168907995,66.59,77495.81,14.5,-1e-05,0.0,0.001]
[1777168915045,66.59,77496.16,14.5,-1e-05,0.0,0.001]
[1777168920080,66.59,77496.02,14.5,-1e-05,0.0,0.001]
[1777168930150,66.59,77496.02,14.5,-1e-05,0.0,0.001]
[1777168935185,66.59,77500.25,14.5,-1e-05,0.0,0.00099]
[1777168941227,66.59,77500.6,14.5,-1e-05,0.0,0.00099]
[1777168946261,66.59,77500.05,14.5,-1e-05,0.0,0.00099]
[1777168951297,66.59,77500.01,14.5,-1e-05,0.0,0.00096]
[1777168956332,66.59,77497.24,14.5,-1e-05,0.0,0.00097]
[1777168961988,66.59,77497.16,14.5,-1e-05,0.0,0.00097]
[1777168967409,66.59,77497.71,14.5,-1e-05,0.0,0.00097]
[1777168972444,66.59,77497.09,14.5,-1e-05,0.0,0.00097]
[1777168977479,66.59,77496.93,14.5,-1e-05,0.0,0.00097]
[1777168982514,66.59,77496.62,14.5,-1e-05,0.0,0.00097]
[1777168986542,66.59,77505.79,14.5,-1e-05,0.0,0.00094]
[1777168991577,66.59,77506.73,14.5,-1e-05,0.0,0.00094]
[1777168996611,66.59,77506.67,14.5,-1e-05,0.0,0.00094]
[1777169002654,66.59,77509.53,14.5,-1e-05,0.0,0.00093]
[1777169008696,66.59,77509.35,14.5,-1e-05,0.0,0.00093]
[1777169013731,66.59,77510.1,14.5,-1e-05,0.0,0.00091]
[1777169018766,66.59,77510.41,14.5,-1e-05,0.0,0.00091]
[1777169023801,66.59,77510.81,14.5,-1e-05,0.0,0.0009]
[1777169028837,66.59,77511.2,14.5,-1e-05,0.0,0.0009]
[1777169033872,66.59,77511.19,14.5,-1e-05,0.0,0.0009]
[1777169039914,66.59,77510.91,14.5,-1e-05,0.0,0.0009]
[1777169046963,66.59,77510.17,14.5,-1e-05,0.0,0.00091]
[1777169054012,66.59,77510.36,14.5,-1e-05,0.0,0.00091]
[1777169059047,66.59,77515.64,14.5,-1e-05,0.0,0.00089]
[1777169064083,66.59,77515.75,14.5,-1e-05,0.0,0.00089]
[1777169072139,66.59,77516.6,14.5,-1e-05,0.0,0.00086]
[1777169084223,66.59,77516.57,14.5,-1e-05,0.0,0.00086]
[1777169094293,66.59,77516.57,14.5,-1e-05,0.0,0.00086]
[1777169099328,66.59,77516.04,14.5,-1e-05,0.0,0.00087]
[1777169104363,66.59,77516.26,14.5,-1e-05,0.0,0.00087]
[1777169109458,66.59,77516.05,14.5,-1e-05,0.0,0.00087]
[1777169121482,66.59,77516.22,14.5,-1e-05,0.0,0.00087]
[1777169130545,66.59,77516.11,14.5,-1e-05,0.0,0.00087]
[1777169132559,66.59,77516.13,14.5,-1e-05,0.0,0.00084]
[1777169141622,66.59,77515.04,14.5,-1e-05,0.0,0.00085]
[1777169146657,66.59,77514.31,14.5,-1e-05,0.0,0.00085]
[1777169151692,66.59,77514.6,14.5,-1e-05,0.0,0.00085]
[1777169159748,66.59,77515.91,14.5,-1e-05,0.0,0.00084]
[1777169162769,66.59,77522.88,14.5,-1e-05,0.0,0.00083]
[1777169164783,66.59,77529.31,14.5,-1e-05,0.0,0.00081]
[1777169169820,66.59,77531.09,14.5,-1e-05,0.0,0.0008]
[1777169175863,66.59,77530.86,14.5,-1e-05,0.0,0.0008]
[1777169180897,66.59,77530.66,14.5,-1e-05,0.0,0.0008]
[1777169185933,66.59,77532.71,14.5,-1e-05,0.0,0.0008]
[1777169193989,66.59,77533.23,14.5,-1e-05,0.0,0.00078]
[1777169199023,66.59,77532.36,14.5,-1e-05,0.0,0.00078]
[1777169205066,66.59,77532.18,14.5,-1e-05,0.0,0.00078]
[1777169214128,66.59,77532.26,14.5,-1e-05,0.0,0.00078]
[1777169219164,66.59,77532.44,14.5,-1e-05,0.0,0.00078]
[1777169233268,66.59,77532.33,14.5,-1e-05,0.0,0.00078]
[1777169240317,66.59,77529.5,14.5,-1e-05,0.0,0.00079]
[1777169245352,66.59,77529.0,14.5,-1e-05,0.0,0.00079]
[1777169251668,66.59,77529.1,14.5,-1e-05,0.0,0.00079]
[1777169251787,66.59,77529.1,14.5,-1e-05,0.0,0.00077]
[1777169260457,66.59,77529.35,14.5,-1e-05,0.0,0.00077]
[1777169265492,66.59,77529.35,14.5,-1e-05,0.0,0.00077]
[1777169270529,66.59,77529.31,14.5,-1e-05,0.0,0.00077]
[1777169275564,66.59,77529.61,14.5,-1e-05,0.0,0.00076]
[1777169282613,66.59,77530.6,14.5,-1e-05,0.0,0.00076]
[1777169287648,66.59,77523.6,14.5,-1e-05,0.0,0.00078]
[1777169293690,66.59,77523.67,14.5,-1e-05,0.0,0.00078]
[1777169298725,66.59,77523.94,14.5,-1e-05,0.0,0.00078]
[1777169305773,66.59,77524.69,14.5,-1e-05,0.0,0.00078]
[1777169311816,66.59,77524.22,14.5,-1e-05,0.0,0.00076]
[1777169317858,66.59,77524.4,14.5,-1e-05,0.0,0.00076]
[1777169323899,66.59,77523.97,14.5,-1e-05,0.0,0.00076]
[1777169329942,66.59,77523.98,14.5,-1e-05,0.0,0.00076]
[1777169337998,66.59,77524.84,14.5,-1e-05,0.0,0.00076]
[1777169343032,66.59,77528.92,14.5,-1e-05,0.0,0.00075]
[1777169349075,66.59,77528.1,14.5,-1e-05,0.0,0.00075]
[1777169363173,66.59,77525.48,14.5,-1e-05,0.0,0.00075]
[1777169368208,66.59,77525.47,14.5,-1e-05,0.0,0.00075]
[1777169371228,66.59,77525.75,14.5,-1e-05,0.0,0.00073]
[1777169376264,66.59,77530.7,14.5,-1e-05,0.0,0.00072]
[1777169382306,66.59,77533.66,14.5,-1e-05,0.0,0.00071]
[1777169387341,66.59,77533.16,14.5,-1e-05,0.0,0.00071]
[1777169392376,66.59,77537.31,14.5,-1e-05,0.0,0.00071]
[1777169397411,66.59,77538.04,14.5,-1e-05,0.0,0.0007]
[1777169402446,66.59,77539.24,14.5,-1e-05,0.0,0.0007]
[1777169407482,66.59,77537.77,14.5,-1e-05,0.0,0.0007]
[1777169412517,66.59,77536.88,14.5,-1e-05,0.0,0.00071]
[1777169417552,66.59,77536.5,14.5,-1e-05,0.0,0.00071]
[1777169422587,66.59,77536.42,14.5,-1e-05,0.0,0.00071]
[1777169432657,66.59,77536.92,14.5,-1e-05,0.0,0.00069]
[1777169444741,66.59,77536.67,14.5,-1e-05,0.0,0.00069]
[1777169450783,66.59,77536.16,14.5,-1e-05,0.0,0.00069]
[1777169455819,66.59,77535.88,14.5,-1e-05,0.0,0.00069]
[1777169460854,66.59,77535.93,14.5,-1e-05,0.0,0.00069]
[1777169465889,66.59,77531.2,14.5,-1e-05,0.0,0.0007]
[1777169471931,66.59,77530.97,14.5,-1e-05,0.0,0.0007]
[1777169476966,66.59,77530.92,14.5,-1e-05,0.0,0.0007]
[1777169483780,66.59,77531.16,14.5,-1e-05,0.0,0.0007]
[1777169492071,66.59,77530.92,14.5,-1e-05,0.0,0.00068]
[1777169497106,66.59,77527.85,14.5,-1e-05,0.0,0.00069]
[1777169503148,66.59,77527.67,14.5,-1e-05,0.0,0.00069]
[1777169509190,66.59,77527.89,14.5,-1e-05,0.0,0.00069]
[1777169516892,66.59,77527.89,14.5,-1e-05,0.0,0.00069]
[1777169522281,66.59,77529.15,14.5,-1e-05,0.0,0.00068]
[1777169528096,66.59,77528.66,14.5,-1e-05,0.0,0.00069]
[1777169533358,66.59,77528.65,14.5,-1e-05,0.0,0.00069]
[1777169538393,66.59,77528.49,14.5,-1e-05,0.0,0.00069]
[1777169543427,66.59,77531.6,14.5,-1e-05,0.0,0.00068]
[1777169550478,66.59,77532.04,14.5,-1e-05,0.0,0.00068]
[1777169553499,66.59,77531.99,14.5,-1e-05,0.0,0.00066]
[1777169558534,66.59,77533.42,14.5,-1e-05,0.0,0.00066]
[1777169563569,66.59,77536.83,14.5,-1e-05,0.0,0.00065]
[1777169569098,66.59,77537.02,14.5,-1e-05,0.0,0.00065]
[1777169569613,66.59,77549.22,14.5,-1e-05,0.0,0.00062]
[1777169570622,66.59,77555.38,14.5,-1e-05,0.0,0.00061]
[1777169575658,66.59,77554.58,14.5,-1e-05,0.0,0.00061]
[1777169577672,66.59,77561.12,14.5,-1e-05,0.0,0.0006]
[1777169582707,66.59,77564.54,14.5,-1e-05,0.0,0.00059]
[1777169588749,66.59,77570.57,14.5,-1e-05,0.0,0.00058]
[1777169592777,66.59,77576.61,14.5,-1e-05,0.0,0.00057]
[1777169596806,66.59,77582.33,14.5,-1e-05,0.0,0.00056]
[1777169601842,66.59,77584.24,14.5,-1e-05,0.0,0.00056]
[1777169609898,66.59,77586.98,14.5,-1e-05,0.0,0.00055]
[1777169611912,66.59,77586.92,14.5,-1e-05,0.0,0.00054]
[1777169618961,66.59,77587.15,14.5,-1e-05,0.0,0.00053]
[1777169623999,66.59,77586.72,14.5,-1e-05,0.0,0.00054]
[1777169631048,66.59,77586.74,14.5,-1e-05,0.0,0.00054]
[1777169640111,66.59,77586.57,14.5,-1e-05,0.0,0.00054]
[1777169646154,66.59,77586.61,14.5,-1e-05,0.0,0.00054]
[1777169652196,66.59,77587.97,14.5,-1e-05,0.0,0.00053]
[1777169657231,66.59,77587.96,14.5,-1e-05,0.0,0.00053]
[1777169662266,66.59,77587.77,14.5,-1e-05,0.0,0.00053]
[1777169667300,66.59,77587.97,14.5,-1e-05,0.0,0.00053]
[1777169678379,66.59,77587.95,14.5,-1e-05,0.0,0.00052]
[1777169683414,66.59,77587.41,14.5,-1e-05,0.0,0.00052]
[1777169694490,66.59,77587.27,14.5,-1e-05,0.0,0.00052]
[1777169699526,66.59,77589.28,14.5,-1e-05,0.0,0.00052]
[1777169703554,66.59,77599.58,14.5,-1e-05,0.0,0.0005]
[1777169708589,66.59,77603.57,14.5,-1e-05,0.0,0.00049]
[1777169713624,66.59,77603.11,14.5,-1e-05,0.0,0.00049]
[1777169718659,66.59,77603.16,14.5,-1e-05,0.0,0.00049]
[1777169723694,66.59,77606.42,14.5,-1e-05,0.0,0.00049]
[1777169736787,66.59,77608.37,14.5,-1e-05,0.0,0.00047]
[1777169741823,66.59,77606.81,14.5,-1e-05,0.0,0.00047]
[1777169746858,66.59,77606.56,14.5,-1e-05,0.0,0.00047]
[1777169753907,66.59,77606.95,14.5,-1e-05,0.0,0.00047]
[1777169758942,66.59,77608.83,14.5,-1e-05,0.0,0.00047]
[1777169763980,66.59,77608.7,14.5,-1e-05,0.0,0.00047]
[1777169769015,66.59,77610.8,14.5,-1e-05,0.0,0.00047]
[1777169774051,66.59,77612.55,14.5,-1e-05,0.0,0.00046]
[1777169779086,66.59,77613.03,14.5,-1e-05,0.0,0.00046]
[1777169784121,66.59,77612.65,14.5,-1e-05,0.0,0.00046]
[1777169795199,66.59,77613.32,14.5,0.0,0.0,0.00045]
[1777169802089,66.59,77613.07,14.5,0.0,0.0,0.00045]
[1777169807282,66.59,77611.81,14.5,0.0,0.0,0.00045]
[1777169814332,66.59,77608.87,14.5,0.0,0.0,0.00046]
[1777169819367,66.59,77605.58,14.5,-1e-05,0.0,0.00046]
[1777169824402,66.59,77604.86,14.5,-1e-05,0.0,0.00046]
[1777169829437,66.59,77602.12,14.5,-1e-05,0.0,0.00047]
[1777169840514,66.59,77602.04,14.5,-1e-05,0.0,0.00047]
[1777169847563,66.59,77601.42,14.5,-1e-05,0.0,0.00047]
[1777169854611,66.59,77601.39,14.5,0.0,0.0,0.00045]
[1777169859647,66.59,77601.04,14.5,0.0,0.0,0.00045]
[1777169869717,66.59,77601.19,14.5,0.0,0.0,0.00045]
[1777169875759,66.59,77601.38,14.5,0.0,0.0,0.00045]
[1777169882808,66.59,77601.6,14.5,0.0,0.0,0.00045]
[1777169888849,66.59,77601.32,14.5,0.0,0.0,0.00045]
[1777169893885,66.59,77602.05,14.5,0.0,0.0,0.00045]
[1777169898920,66.59,77601.93,14.5,0.0,0.0,0.00045]
[1777169906979,66.59,77601.6,14.5,0.0,0.0,0.00045]
[1777169910004,66.59,77596.04,14.5,-1e-05,0.0,0.00046]
[1777169911007,66.59,77593.67,14.5,0.0,0.0,0.00045]
[1777169913021,66.59,77599.47,14.5,0.0,0.0,0.00044]
[1777169918055,66.59,77598.06,14.5,0.0,0.0,0.00044]
[1777169924098,66.59,77595.99,14.5,0.0,0.0,0.00045]
[1777169929133,66.59,77592.74,14.5,0.0,0.0,0.00045]
[1777169934168,66.59,77591.62,14.5,0.0,0.0,0.00045]
[1777169939203,66.59,77592.09,14.5,0.0,0.0,0.00045]
[1777169944238,66.59,77592.45,14.5,0.0,0.0,0.00045]
[1777169950279,66.59,77592.44,14.5,0.0,0.0,0.00045]
[1777169956322,66.59,77592.34,14.5,0.0,0.0,0.00045]
[1777169961357,66.59,77591.81,14.5,0.0,0.0,0.00045]
[1777169966392,66.59,77584.42,14.5,-1e-05,0.0,0.00047]
[1777169971427,66.59,77579.25,14.5,-1e-05,0.0,0.00046]
[1777169975454,66.59,77572.46,14.5,-1e-05,0.0,0.00047]
[1777169980489,66.59,77572.06,14.5,-1e-05,0.0,0.00047]
[1777169985525,66.59,77574.89,14.5,-1e-05,0.0,0.00047]
[1777169996602,66.59,77573.9,14.5,-1e-05,0.0,0.00047]
[1777170002645,66.59,77574.88,14.5,-1e-05,0.0,0.00047]
[1777170007680,66.59,77576.22,14.5,-1e-05,0.0,0.00046]
[1777170012716,66.59,77577.05,14.5,-1e-05,0.0,0.00046]
[1777170017751,66.59,77576.37,14.5,-1e-05,0.0,0.00046]
[1777170020772,66.59,77583.05,14.5,0.0,0.0,0.00045]
[1777170025806,66.59,77587.55,14.5,0.0,0.0,0.00045]
[1777170030842,66.59,77588.84,14.5,0.0,0.0,0.00045]
[1777170031849,66.59,77587.89,14.5,0.0,0.0,0.00043]
[1777170036884,66.59,77588.21,14.5,0.0,0.0,0.00043]
[1777170041919,66.59,77588.07,14.5,0.0,0.0,0.00043]
[1777170046954,66.59,77587.96,14.5,0.0,0.0,0.00043]
[1777170051989,66.59,77591.42,14.5,0.0,0.0,0.00043]
[1777170055010,66.59,77597.58,14.5,0.0,0.0,0.00042]
[1777170060045,66.59,77597.63,14.5,0.0,0.0,0.00042]
[1777170065080,66.59,77591.5,14.5,0.0,0.0,0.00043]
[1777170070116,66.59,77590.03,14.5,0.0,0.0,0.00043]
[1777170078172,66.59,77589.03,14.5,0.0,0.0,0.00043]
[1777170086228,66.59,77589.99,14.5,0.0,0.0,0.00043]
[1777170092270,66.59,77589.61,14.5,0.0,0.0,0.00042]
[1777170097305,66.59,77587.19,14.5,0.0,0.0,0.00042]
[1777170102340,66.59,77587.08,14.5,0.0,0.0,0.00042]
[1777170108382,66.59,77587.13,14.5,0.0,0.0,0.00042]
[1777170113417,66.59,77587.3,14.5,0.0,0.0,0.00042]
[1777170123487,66.59,77587.3,14.5,0.0,0.0,0.00042]
[1777170131698,66.59,77587.3,14.5,0.0,0.0,0.00042]
[1777170138592,66.59,77586.93,14.5,0.0,0.0,0.00042]
[1777170145641,66.59,77586.81,14.5,0.0,0.0,0.00042]
[1777170158732,66.59,77587.03,14.5,0.0,0.0,0.00041]
[1777170164725,66.59,77587.03,14.5,0.0,0.0,0.00041]
[1777170171840,66.59,77585.31,14.5,0.0,0.0,0.00041]
[1777170172847,66.59,77578.4,14.5,0.0,0.0,0.00042]
[1777170177881,66.59,77574.12,14.5,0.0,0.0,0.00043]
[1777170181909,66.59,77564.52,14.5,0.0,0.0,0.00044]
[1777170182917,66.59,77558.6,14.5,0.0,0.0,0.00045]
[1777170187951,66.59,77556.64,14.5,0.0,0.0,0.00045]
[1777170192987,66.59,77556.82,14.5,0.0,0.0,0.00045]
[1777170198022,66.59,77556.86,14.5,0.0,0.0,0.00045]
[1777170204067,66.59,77556.86,14.5,0.0,0.0,0.00045]
[1777170209101,66.59,77557.02,14.5,0.0,0.0,0.00045]
[1777170211719,66.59,77557.02,14.5,0.0,0.0,0.00044]
[1777170218165,66.59,77556.74,14.5,0.0,0.0,0.00044]
[1777170225213,66.59,77557.19,14.5,0.0,0.0,0.00044]
[1777170230252,66.59,77557.68,14.5,0.0,0.0,0.00044]
[1777170234282,66.59,77546.04,14.5,-1e-05,0.0,0.00046]
[1777170235291,66.59,77539.0,14.5,-1e-05,0.0,0.00047]
[1777170241335,66.59,77538.93,14.5,-1e-05,0.0,0.00047]
[1777170246372,66.59,77539.86,14.5,-1e-05,0.0,0.00047]
[1777170251407,66.59,77539.59,14.5,-1e-05,0.0,0.00047]
[1777170256442,66.59,77539.7,14.5,-1e-05,0.0,0.00047]
[1777170261965,66.59,77539.7,14.5,-1e-05,0.0,0.00047]
[1777170274568,66.59,77539.66,14.5,0.0,0.0,0.00045]
[1777170280610,66.59,77539.64,14.5,0.0,0.0,0.00045]
[1777170286883,66.59,77539.64,14.5,0.0,0.0,0.00045]
[1777170294722,66.59,77557.13,14.5,0.0,0.0,0.00043]
[1777170295726,66.59,77577.12,14.5,0.0,0.0,0.0004]
[1777170296734,66.59,77588.42,14.5,0.0,0.0,0.00038]
[1777170301769,66.59,77582.77,14.5,0.0,0.0,0.00039]
[1777170307811,66.59,77581.43,14.5,0.0,0.0,0.00039]
[1777170313852,66.59,77582.68,14.5,0.0,0.0,0.00039]
[1777170318888,66.59,77583.1,14.5,0.0,0.0,0.00039]
[1777170323923,66.59,77583.1,14.5,0.0,0.0,0.00039]
[1777170328958,66.59,77582.98,14.5,0.0,0.0,0.00039]
[1777170331979,66.59,77583.04,14.5,0.0,0.0,0.00038]
[1777170338021,66.59,77583.87,14.5,0.0,0.0,0.00038]
[1777170343056,66.59,77583.76,14.5,0.0,0.0,0.00038]
[1777170348092,66.59,77583.82,14.5,0.0,0.0,0.00038]
[1777170354134,66.59,77583.62,14.5,0.0,0.0,0.00038]
[1777170360176,66.59,77583.94,14.5,0.0,0.0,0.00038]
[1777170366218,66.59,77583.72,14.5,0.0,0.0,0.00038]
[1777170372259,66.59,77583.78,14.5,0.0,0.0,0.00038]
[1777170377294,66.59,77583.66,14.5,0.0,0.0,0.00038]
[1777170383337,66.59,77584.41,14.5,0.0,0.0,0.00038]
[1777170388372,66.59,77585.1,14.5,0.0,0.0,0.00038]
[1777170391393,66.59,77585.7,14.5,0.0,0.0,0.00036]
[1777170396428,66.59,77585.78,14.5,0.0,0.0,0.00036]
[1777170402470,66.59,77586.0,14.5,0.0,0.0,0.00036]
[1777170407505,66.59,77586.56,14.5,0.0,0.0,0.00036]
[1777170412540,66.59,77586.4,14.5,0.0,0.0,0.00036]
[1777170424624,66.59,77586.35,14.5,0.0,0.0,0.00036]
[1777170429659,66.59,77586.38,14.5,0.0,0.0,0.00036]
[1777170435701,66.59,77586.76,14.5,0.0,0.0,0.00036]
[1777170440736,66.59,77586.45,14.5,0.0,0.0,0.00036]
[1777170448143,66.59,77586.5,14.5,0.0,0.0,0.00036]
[1777170451813,66.59,77586.46,14.5,0.0,0.0,0.00035]
[1777170456956,66.59,77586.48,14.5,0.0,0.0,0.00035]
[1777170462890,66.59,77586.52,14.5,0.0,0.0,0.00035]
[1777170467925,66.59,77586.52,14.5,0.0,0.0,0.00035]
[1777170473922,66.59,77586.48,14.5,0.0,0.0,0.00035]
[1777170480020,66.59,77586.48,14.5,0.0,0.0,0.00035]
[1777170485054,66.59,77586.42,14.5,0.0,0.0,0.00035]
[1777170490089,66.59,77586.05,14.5,0.0,0.0,0.00035]
[1777170497139,66.59,77586.04,14.5,0.0,0.0,0.00035]
[1777170502175,66.59,77586.12,14.5,0.0,0.0,0.00035]
[1777170507246,66.59,77582.94,14.5,0.0,0.0,0.00036]
[1777170511274,66.59,77582.93,14.5,0.0,0.0,0.00034]
[1777170517316,66.59,77582.78,14.5,0.0,0.0,0.00034]
[1777170522350,66.59,77582.5,14.5,0.0,0.0,0.00034]
[1777170528393,66.59,77581.12,14.5,0.0,0.0,0.00035]
[1777170537143,66.59,77580.75,14.5,0.0,0.0,0.00035]
[1777170542490,66.59,77580.74,14.5,0.0,0.0,0.00035]
[1777170547814,66.59,77581.0,14.5,0.0,0.0,0.00035]
[1777170553567,66.59,77579.74,14.5,0.0,0.0,0.00035]
[1777170561505,66.59,77580.02,14.5,0.0,0.0,0.00035]
[1777170566660,66.59,77581.64,14.5,0.0,0.0,0.00035]
[1777170572702,66.59,77585.05,14.5,0.0,0.0,0.00033]
[1777170577737,66.59,77583.0,14.5,0.0,0.0,0.00033]
[1777170582772,66.59,77581.67,14.5,0.0,0.0,0.00033]
[1777170588814,66.59,77581.49,14.5,0.0,0.0,0.00033]
[1777170594830,66.59,77581.79,14.5,0.0,0.0,0.00033]
[1777170601948,66.59,77582.16,14.5,0.0,0.0,0.00033]
[1777170606983,66.59,77583.05,14.5,0.0,0.0,0.00033]
[1777170615039,66.59,77582.32,14.5,0.0,0.0,0.00033]
[1777170620073,66.59,77581.87,14.5,0.0,0.0,0.00033]
[1777170625109,66.59,77582.35,14.5,0.0,0.0,0.00033]
[1777170632158,66.59,77582.15,14.5,0.0,0.0,0.00032]
[1777170639207,66.59,77582.35,14.5,0.0,0.0,0.00032]
[1777170645249,66.59,77582.16,14.5,0.0,0.0,0.00032]
[1777170655319,66.59,77582.44,14.5,0.0,0.0,0.00032]
[1777170661360,66.59,77582.43,14.5,0.0,0.0,0.00032]
[1777170666396,66.59,77582.25,14.5,0.0,0.0,0.00032]
[1777170672845,66.59,77582.37,14.5,0.0,0.0,0.00032]
[1777170678801,66.59,77582.34,14.5,0.0,0.0,0.00032]
[1777170684522,66.59,77582.3,14.5,0.0,0.0,0.00032]
[1777170689557,66.59,77582.28,14.5,0.0,0.0,0.00032]
[1777170694592,66.59,77582.32,14.5,0.0,0.0,0.00031]
[1777170705993,66.59,77582.39,14.5,0.0,0.0,0.00031]
[1777170716747,66.59,77582.68,14.5,0.0,0.0,0.00031]
[1777170723799,66.59,77582.73,14.5,0.0,0.0,0.00031]
[1777170728832,66.59,77583.11,14.5,0.0,0.0,0.00031]
[1777170733867,66.59,77583.4,14.5,0.0,0.0,0.00031]
[1777170738903,66.59,77587.23,14.5,0.0,0.0,0.00031]
[1777170743938,66.59,77587.52,14.5,0.0,0.0,0.00031]
[1777170747966,66.59,77599.01,14.5,0.0,0.0,0.0003]
[1777170750987,66.59,77605.26,14.5,0.0,0.0,0.00029]
[1777170751994,66.59,77605.22,14.5,0.0,0.0,0.00028]
[1777170758035,66.59,77604.14,14.5,0.0,0.0,0.00028]
[1777170763072,66.59,77600.36,14.5,0.0,0.0,0.00028]
[1777170768107,66.59,77599.74,14.5,0.0,0.0,0.00029]
[1777170774149,66.59,77600.02,14.5,0.0,0.0,0.00029]
[1777170779184,66.59,77599.87,14.5,0.0,0.0,0.00029]
[1777170786233,66.59,77600.18,14.5,0.0,0.0,0.00028]
[1777170791268,66.59,77600.02,14.5,0.0,0.0,0.00029]
[1777170796303,66.59,77598.42,14.5,0.0,0.0,0.00029]
[1777170801338,66.59,77595.99,14.5,0.0,0.0,0.00029]
[1777170806373,66.59,77595.6,14.5,0.0,0.0,0.00029]
[1777170811408,66.59,77594.83,14.5,0.0,0.0,0.00028]
[1777170816443,66.59,77595.09,14.5,0.0,0.0,0.00028]
[1777170821478,66.59,77595.2,14.5,0.0,0.0,0.00028]
[1777170826513,66.59,77595.03,14.5,0.0,0.0,0.00028]
[1777170834569,66.59,77595.2,14.5,0.0,0.0,0.00028]
[1777170839603,66.59,77595.21,14.5,0.0,0.0,0.00028]
[1777170841621,66.59,77589.61,14.5,0.0,0.0,0.00029]
[1777170847660,66.59,77585.26,14.5,0.0,0.0,0.00029]
[1777170855716,66.59,77586.16,14.5,0.0,0.0,0.00029]
[1777170860751,66.59,77589.83,14.5,0.0,0.0,0.00029]
[1777170865786,66.59,77589.72,14.5,0.0,0.0,0.00029]
[1777170870821,66.59,77589.41,14.5,0.0,0.0,0.00029]
[1777170873842,66.59,77589.55,14.5,0.0,0.0,0.00028]
[1777170878877,66.59,77587.78,14.5,0.0,0.0,0.00028]
[1777170883912,66.59,77587.7,14.5,0.0,0.0,0.00028]
[1777170887940,66.59,77586.94,14.5,0.0,0.0,0.00028]
[1777170888947,66.59,77587.03,14.5,0.0,0.0,0.00028]
[1777170893984,66.59,77586.93,14.5,0.0,0.0,0.00028]
[1777170899018,66.59,77583.94,14.5,0.0,0.0,0.00028]
[1777170907075,66.59,77584.33,14.5,0.0,0.0,0.00028]
[1777170912109,66.59,77584.38,14.5,0.0,0.0,0.00028]
[1777170917145,66.59,77584.25,14.5,0.0,0.0,0.00028]
[1777170922180,66.59,77584.07,14.5,0.0,0.0,0.00028]
[1777170931243,66.59,77583.54,14.5,0.0,0.0,0.00027]
[1777170936278,66.59,77583.83,14.5,0.0,0.0,0.00027]
[1777170941315,66.59,77583.46,14.5,0.0,0.0,0.00027]
[1777170946349,66.59,77583.5,14.5,0.0,0.0,0.00027]
[1777170954406,66.59,77583.67,14.5,0.0,0.0,0.00027]
[1777170959441,66.59,77583.71,14.5,0.0,0.0,0.00027]
[1777170966491,66.59,77583.94,14.5,0.0,0.0,0.00027]
[1777170972533,66.59,77583.95,14.5,0.0,0.0,0.00027]
[1777170977568,66.59,77583.81,14.5,0.0,0.0,0.00027]
[1777170982603,66.59,77583.6,14.5,0.0,0.0,0.00027]
[1777170984617,66.59,77573.97,14.5,0.0,0.0,0.00028]
[1777170989652,66.59,77574.26,14.5,0.0,0.0,0.00028]
[1777170992673,66.59,77573.97,14.5,0.0,0.0,0.00027]
[1777170997708,66.59,77574.23,14.5,0.0,0.0,0.00027]
[1777171002743,66.59,77576.41,14.5,0.0,0.0,0.00027]
[1777171008785,66.59,77576.54,14.5,0.0,0.0,0.00027]
[1777171013820,66.59,77576.55,14.5,0.0,0.0,0.00027]
[1777171019862,66.59,77576.35,14.5,0.0,0.0,0.00027]
[1777171024897,66.59,77576.01,14.5,0.0,0.0,0.00027]
[1777171031946,66.59,77576.37,14.5,0.0,0.0,0.00027]
[1777171037053,66.59,77576.78,14.5,0.0,0.0,0.00027]
[1777171044110,66.59,77576.56,14.5,0.0,0.0,0.00027]
[1777171051120,66.59,77576.55,14.5,0.0,0.0,0.00027]
[1777171051249,66.59,77576.55,14.5,0.0,0.0,0.00026]
[1777171057122,66.59,77576.24,14.5,0.0,0.0,0.00026]
[1777171062158,66.59,77576.18,14.5,0.0,0.0,0.00026]
[1777171069025,66.59,77576.33,14.5,0.0,0.0,0.00026]
[1777171074243,66.59,77576.41,14.5,0.0,0.0,0.00026]
[1777171079277,66.59,77576.5,14.5,0.0,0.0,0.00026]
[1777171084313,66.59,77576.54,14.5,0.0,0.0,0.00026]
[1777171089348,66.59,77576.7,14.5,0.0,0.0,0.00026]
[1777171095390,66.59,77576.05,14.5,0.0,0.0,0.00026]
[1777171101432,66.59,77575.3,14.5,0.0,0.0,0.00026]
[1777171107473,66.59,77575.13,14.5,0.0,0.0,0.00026]
[1777171112509,66.59,77575.12,14.5,0.0,0.0,0.00026]
[1777171118551,66.59,77575.76,14.5,0.0,0.0,0.00025]
[1777171123586,66.59,77575.67,14.5,0.0,0.0,0.00025]
[1777171129628,66.59,77575.58,14.5,0.0,0.0,0.00025]
[1777171134664,66.59,77575.69,14.5,0.0,0.0,0.00025]
[1777171139697,66.59,77575.81,14.5,0.0,0.0,0.00025]
[1777171144733,66.59,77575.66,14.5,0.0,0.0,0.00025]
[1777171151782,66.59,77575.69,14.5,0.0,0.0,0.00025]
[1777171157492,66.59,77575.69,14.5,0.0,0.0,0.00025]
[1777171163395,66.59,77575.99,14.5,0.0,0.0,0.00025]
[1777171170915,66.59,77575.41,14.5,0.0,0.0,0.00025]
[1777171173936,66.59,77575.74,14.5,0.0,0.0,0.00025]
[1777171178972,66.59,77574.96,14.5,0.0,0.0,0.00025]
[1777171184007,66.59,77575.66,14.5,0.0,0.0,0.00025]
[1777171191057,66.59,77575.69,14.5,0.0,0.0,0.00025]
[1777171196092,66.59,77575.85,14.5,0.0,0.0,0.00025]
[1777171201130,66.59,77575.8,14.5,0.0,0.0,0.00025]
[1777171206165,66.59,77576.3,14.5,0.0,0.0,0.00025]
[1777171211420,66.59,77576.25,14.5,0.0,0.0,0.00025]
[1777171217242,66.59,77576.09,14.5,0.0,0.0,0.00025]
[1777171224291,66.59,77576.17,14.5,0.0,0.0,0.00025]
[1777171229326,66.59,77576.06,14.5,0.0,0.0,0.00025]
[1777171233354,66.59,77576.12,14.5,0.0,0.0,0.00024]
[1777171239396,66.59,77576.03,14.5,0.0,0.0,0.00024]
[1777171245438,66.59,77573.48,14.5,0.0,0.0,0.00024]
[1777171249466,66.59,77565.79,14.5,0.0,0.0,0.00025]
[1777171255508,66.59,77565.97,14.5,0.0,0.0,0.00025]
[1777171262557,66.59,77565.15,14.5,0.0,0.0,0.00025]
[1777171267592,66.59,77565.41,14.5,0.0,0.0,0.00025]
[1777171272626,66.59,77565.51,14.5,0.0,0.0,0.00025]
[1777171277662,66.59,77565.4,14.5,0.0,0.0,0.00025]
[1777171286725,66.59,77565.42,14.5,0.0,0.0,0.00025]
[1777171292767,66.59,77562.86,14.5,0.0,0.0,0.00024]
[1777171296795,66.59,77557.01,14.5,0.0,0.0,0.00025]
[1777171301830,66.59,77554.92,14.5,0.0,0.0,0.00025]
[1777171310893,66.59,77553.8,14.5,0.0,0.0,0.00025]
[1777171316935,66.59,77553.49,14.5,0.0,0.0,0.00025]
[1777171321970,66.59,77553.26,14.5,0.0,0.0,0.00025]
[1777171327005,66.59,77550.82,14.5,0.0,0.0,0.00025]
[1777171332040,66.59,77546.53,14.5,0.0,0.0,0.00026]
[1777171338083,66.59,77545.7,14.5,0.0,0.0,0.00026]
[1777171344125,66.59,77546.01,14.5,0.0,0.0,0.00026]
[1777171349160,66.59,77546.59,14.5,0.0,0.0,0.00026]
[1777171351174,66.59,77547.79,14.5,0.0,0.0,0.00025]
[1777171356209,66.59,77547.07,14.5,0.0,0.0,0.00025]
[1777171361244,66.59,77546.86,14.5,0.0,0.0,0.00025]
[1777171366278,66.59,77547.19,14.5,0.0,0.0,0.00025]
[1777171372888,66.59,77546.91,14.5,0.0,0.0,0.00025]
[1777171378363,66.59,77551.96,14.5,0.0,0.0,0.00024]
[1777171384405,66.59,77554.28,14.5,0.0,0.0,0.00024]
[1777171394475,66.59,77553.53,14.5,0.0,0.0,0.00024]
[1777171399510,66.59,77548.43,14.5,0.0,0.0,0.00025]
[1777171404545,66.59,77547.62,14.5,0.0,0.0,0.00025]
[1777171409584,66.59,77547.58,14.5,0.0,0.0,0.00025]
[1777171411598,66.59,77547.65,14.5,0.0,0.0,0.00024]
[1777171416633,66.59,77547.8,14.5,0.0,0.0,0.00024]
[1777171422675,66.59,77547.62,14.5,0.0,0.0,0.00024]
[1777171430732,66.59,77547.64,14.5,0.0,0.0,0.00024]
[1777171435767,66.59,77547.6,14.5,0.0,0.0,0.00024]
[1777171441809,66.59,77547.29,14.5,0.0,0.0,0.00024]
[1777171446844,66.59,77547.32,14.5,0.0,0.0,0.00024]
[1777171451879,66.59,77546.34,14.5,0.0,0.0,0.00024]
[1777171458928,66.59,77546.64,14.5,0.0,0.0,0.00024]
[1777171469860,66.59,77547.08,14.5,0.0,0.0,0.00024]
[1777171471113,66.59,77547.08,14.5,0.0,0.0,0.00023]
[1777171482091,66.59,77547.02,14.5,0.0,0.0,0.00023]
[1777171487126,66.59,77546.81,14.5,0.0,0.0,0.00023]
[1777171496189,66.59,77546.56,14.5,0.0,0.0,0.00023]
[1777171501224,66.59,77543.6,14.5,0.0,0.0,0.00023]
[1777171506260,66.59,77542.77,14.5,0.0,0.0,0.00023]
[1777171511295,66.59,77539.96,14.5,0.0,0.0,0.00024]
[1777171516329,66.59,77539.75,14.5,0.0,0.0,0.00024]
[1777171521364,66.59,77538.09,14.5,0.0,0.0,0.00024]
[1777171526401,66.59,77537.71,14.5,0.0,0.0,0.00024]
[1777171531436,66.59,77536.64,14.5,0.0,0.0,0.00023]
[1777171536471,66.59,77536.69,14.5,0.0,0.0,0.00023]
[1777171541506,66.59,77535.87,14.5,0.0,0.0,0.00023]
[1777171547548,66.59,77535.87,14.5,0.0,0.0,0.00023]
[1777171552583,66.59,77536.27,14.5,0.0,0.0,0.00023]
[1777171557618,66.59,77536.65,14.5,0.0,0.0,0.00023]
[1777171563662,66.59,77536.55,14.5,0.0,0.0,0.00023]
[1777171568697,66.59,77535.42,14.5,0.0,0.0,0.00023]
[1777171574739,66.59,77535.42,14.5,0.0,0.0,0.00023]
[1777171579774,66.59,77532.92,14.5,0.0,0.0,0.00023]
[1777171581789,66.59,77527.64,14.5,0.0,0.0,0.00024]
[1777171586824,66.59,77526.75,14.5,0.0,0.0,0.00024]
[1777171591859,66.59,77526.78,14.5,0.0,0.0,0.00023]
[1777171597902,66.59,77526.42,14.5,0.0,0.0,0.00023]
[1777171603934,66.59,77526.52,14.5,0.0,0.0,0.00023]
[1777171609999,66.59,77526.5,14.5,0.0,0.0,0.00023]
[1777171615047,66.59,77526.48,14.5,0.0,0.0,0.00023]
[1777171616054,66.59,77518.16,14.5,0.0,0.0,0.00024]
[1777171617061,66.59,77512.27,14.5,0.0,0.0,0.00024]
[1777171622096,66.59,77501.5,14.5,0.0,0.0,0.00025]
[1777171627131,66.59,77502.58,14.5,0.0,0.0,0.00025]
[1777171633175,66.59,77501.09,14.5,0.0,0.0,0.00025]
[1777171638210,66.59,77500.37,14.5,0.0,0.0,0.00025]
[1777171643244,66.59,77500.14,14.5,0.0,0.0,0.00025]
[1777171648280,66.59,77503.16,14.5,0.0,0.0,0.00025]
[1777171651301,66.59,77506.22,14.5,0.0,0.0,0.00024]
[1777171656336,66.59,77507.29,14.5,0.0,0.0,0.00024]
[1777171661371,66.59,77507.25,14.5,0.0,0.0,0.00024]
[1777171668420,66.59,77508.6,14.5,0.0,0.0,0.00024]
[1777171670434,66.59,77514.23,14.5,0.0,0.0,0.00023]
[1777171679497,66.59,77516.16,14.5,0.0,0.0,0.00023]
[1777171684531,66.59,77516.24,14.5,0.0,0.0,0.00023]
[1777171691580,66.59,77516.77,14.5,0.0,0.0,0.00023]
[1777171697623,66.59,77516.9,14.5,0.0,0.0,0.00023]
[1777171707693,66.59,77516.9,14.5,0.0,0.0,0.00023]
[1777171712258,66.59,77516.9,14.5,0.0,0.0,0.00022]
[1777171717763,66.59,77516.9,14.5,0.0,0.0,0.00022]
[1777171723017,66.59,77516.9,14.5,0.0,0.0,0.00022]
[1777171724811,66.59,77522.67,14.5,0.0,0.0,0.00022]
[1777171730855,66.59,77524.77,14.5,0.0,0.0,0.00022]
[1777171735890,66.59,77525.76,14.5,0.0,0.0,0.00022]
[1777171741017,66.59,77525.5,14.5,0.0,0.0,0.00022]
[1777171746654,66.59,77526.01,14.5,0.0,0.0,0.00022]
[1777171753665,66.59,77525.9,14.5,0.0,0.0,0.00022]
[1777171759051,66.59,77526.44,14.5,0.0,0.0,0.00022]
[1777171764891,66.59,77526.38,14.5,0.0,0.0,0.00022]
[1777171771913,66.59,77526.38,14.5,0.0,0.0,0.00022]
[1777171772017,66.59,77526.38,14.5,0.0,0.0,0.00021]
[1777171777177,66.59,77522.7,14.5,0.0,0.0,0.00021]
[1777171778184,66.59,77516.6,14.5,0.0,0.0,0.00022]
[1777171783219,66.59,77516.3,14.5,0.0,0.0,0.00022]
[1777171790269,66.59,77516.75,14.5,0.0,0.0,0.00022]
[1777171802352,66.59,77517.07,14.5,0.0,0.0,0.00022]
[1777171807387,66.59,77517.21,14.5,0.0,0.0,0.00022]
[1777171819471,66.59,77520.49,14.5,0.0,0.0,0.00021]
[1777171825513,66.59,77522.75,14.5,0.0,0.0,0.00021]
[1777171838604,66.59,77522.82,14.5,0.0,0.0,0.0002]
[1777171847667,66.59,77522.97,14.5,0.0,0.0,0.0002]
[1777171852702,66.59,77522.78,14.5,0.0,0.0,0.0002]
[1777171862773,66.59,77522.78,14.5,0.0,0.0,0.0002]
[1777171867807,66.59,77522.91,14.5,0.0,0.0,0.0002]
[1777171875863,66.59,77523.02,14.5,0.0,0.0,0.0002]
[1777171882956,66.59,77526.85,14.5,0.0,0.0,0.0002]
[1777171883963,66.59,77532.04,14.5,0.0,0.0,0.0002]
[1777171888999,66.59,77533.35,14.5,0.0,0.0,0.0002]
[1777171892019,66.59,77532.34,14.5,0.0,0.0,0.00019]
[1777171898063,66.59,77532.89,14.5,0.0,0.0,0.00019]
[1777171903098,66.59,77532.86,14.5,0.0,0.0,0.00019]
[1777171908133,66.59,77531.73,14.5,0.0,0.0,0.00019]
[1777171915182,66.59,77531.83,14.5,0.0,0.0,0.00019]
[1777171920217,66.59,77532.17,14.5,0.0,0.0,0.00019]
[1777171925252,66.59,77536.81,14.5,0.0,0.0,0.00019]
[1777171930287,66.59,77537.21,14.5,0.0,0.0,0.00019]
[1777171935322,66.59,77540.96,14.5,0.0,0.0,0.00018]
[1777171942371,66.59,77540.71,14.5,0.0,0.0,0.00018]
[1777171947406,66.59,77540.9,14.5,0.0,0.0,0.00018]
[1777171951433,66.59,77541.07,14.5,0.0,0.0,0.00018]
[1777171956853,66.59,77542.73,14.5,0.0,0.0,0.00018]
[1777171962511,66.59,77542.48,14.5,0.0,0.0,0.00018]
[1777171970567,66.59,77542.61,14.5,0.0,0.0,0.00018]
[1777171975602,66.59,77542.42,14.5,0.0,0.0,0.00018]
[1777171980637,66.59,77542.62,14.5,0.0,0.0,0.00018]
[1777171987075,66.59,77542.67,14.5,0.0,0.0,0.00018]
[1777171994107,66.59,77542.67,14.5,0.0,0.0,0.00018]
[1777171999769,66.59,77542.73,14.5,0.0,0.0,0.00018]
[1777172006819,66.59,77542.82,14.5,0.0,0.0,0.00018]
[1777172011855,66.59,77543.05,14.5,0.0,0.0,0.00017]
[1777172015883,66.59,77537.84,14.5,0.0,0.0,0.00017]
[1777172020918,66.59,77537.62,14.5,0.0,0.0,0.00017]
[1777172026961,66.59,77537.68,14.5,0.0,0.0,0.00017]
[1777172031996,66.59,77537.51,14.5,0.0,0.0,0.00017]
[1777172037030,66.59,77538.79,14.5,0.0,0.0,0.00017]
[1777172044080,66.59,77538.97,14.5,0.0,0.0,0.00017]
[1777172049114,66.59,77539.21,14.5,0.0,0.0,0.00017]
[1777172059187,66.59,77537.94,14.5,0.0,0.0,0.00017]
[1777172066687,66.59,77537.95,14.5,0.0,0.0,0.00017]
[1777172071274,66.59,77537.97,14.5,0.0,0.0,0.00017]
[1777172078327,66.59,77534.63,14.5,0.0,0.0,0.00017]
[1777172080341,66.59,77529.27,14.5,0.0,0.0,0.00017]
[1777172085376,66.59,77529.32,14.5,0.0,0.0,0.00017]
[1777172091418,66.59,77528.71,14.5,0.0,0.0,0.00017]
[1777172096453,66.59,77534.83,14.5,0.0,0.0,0.00017]
[1777172101490,66.59,77536.49,14.5,0.0,0.0,0.00017]
[1777172103504,66.59,77526.31,14.5,0.0,0.0,0.00017]
[1777172104511,66.59,77521.14,14.5,0.0,0.0,0.00018]
[1777172110553,66.59,77520.44,14.5,0.0,0.0,0.00018]
[1777172115587,66.59,77516.54,14.5,0.0,0.0,0.00018]
[1777172120624,66.59,77516.09,14.5,0.0,0.0,0.00018]
[1777172125659,66.59,77515.44,14.5,0.0,0.0,0.00018]
[1777172131701,66.59,77515.59,14.5,0.0,0.0,0.00017]
[1777172138749,66.59,77515.6,14.5,0.0,0.0,0.00017]
[1777172144792,66.59,77515.72,14.5,0.0,0.0,0.00017]
[1777172150709,66.59,77515.72,14.5,0.0,0.0,0.00017]
[1777172155869,66.59,77515.77,14.5,0.0,0.0,0.00017]
[1777172161911,66.59,77518.01,14.5,0.0,0.0,0.00017]
[1777172168960,66.59,77521.17,14.5,0.0,0.0,0.00017]
[1777172179030,66.59,77521.29,14.5,0.0,0.0,0.00017]
[1777172184064,66.59,77521.5,14.5,0.0,0.0,0.00017]
[1777172189100,66.59,77521.5,14.5,0.0,0.0,0.00017]
[1777172191114,66.59,77521.41,14.5,0.0,0.0,0.00016]
[1777172197813,66.59,77521.45,14.5,0.0,0.0,0.00016]
[1777172205212,66.59,77521.51,14.5,0.0,0.0,0.00016]
[1777172214274,66.59,77523.5,14.5,0.0,0.0,0.00016]
[1777172219310,66.59,77523.06,14.5,0.0,0.0,0.00016]
[1777172226359,66.59,77521.68,14.5,0.0,0.0,0.00016]
[1777172231394,66.59,77521.23,14.5,0.0,0.0,0.00016]
[1777172238443,66.59,77520.61,14.5,0.0,0.0,0.00017]
[1777172244484,66.59,77520.97,14.5,0.0,0.0,0.00016]
[1777172249967,66.59,77520.97,14.5,0.0,0.0,0.00016]
[1777172251424,66.59,77520.97,14.5,0.0,0.0,0.00016]
[1777172256569,66.59,77520.74,14.5,0.0,0.0,0.00016]
[1777172261605,66.59,77520.9,14.5,0.0,0.0,0.00016]
[1777172266640,66.59,77521.32,14.5,0.0,0.0,0.00016]
[1777172271675,66.59,77521.45,14.5,0.0,0.0,0.00016]
[1777172278724,66.59,77521.57,14.5,0.0,0.0,0.00016]
[1777172286780,66.59,77521.03,14.5,0.0,0.0,0.00016]
[1777172291815,66.59,77521.49,14.5,0.0,0.0,0.00016]
[1777172296850,66.59,77520.98,14.5,0.0,0.0,0.00016]
[1777172301885,66.59,77521.37,14.5,0.0,0.0,0.00016]
[1777172306920,66.59,77522.11,14.5,0.0,0.0,0.00016]
[1777172314975,66.59,77521.99,14.5,0.0,0.0,0.00015]
[1777172322025,66.59,77521.89,14.5,0.0,0.0,0.00015]
[1777172330081,66.59,77521.69,14.5,0.0,0.0,0.00015]
[1777172337129,66.59,77520.34,14.5,0.0,0.0,0.00015]
[1777172345186,66.59,77520.32,14.5,0.0,0.0,0.00015]
[1777172350221,66.59,77520.75,14.5,0.0,0.0,0.00015]
[1777172355257,66.59,77521.84,14.5,0.0,0.0,0.00015]
[1777172360291,66.59,77521.49,14.5,0.0,0.0,0.00015]
[1777172366334,66.59,77521.64,14.5,0.0,0.0,0.00015]
[1777172372324,66.59,77521.67,14.5,0.0,0.0,0.00015]
[1777172372426,66.59,77521.67,14.5,0.0,0.0,0.00015]
[1777172380440,66.59,77522.03,14.5,0.0,0.0,0.00015]
[1777172387578,66.59,77522.03,14.5,0.0,0.0,0.00015]
[1777172393532,66.59,77523.71,14.5,0.0,0.0,0.00015]
[1777172396553,66.59,77533.67,14.5,0.0,0.0,0.00014]
[1777172397560,66.59,77540.82,14.5,0.0,0.0,0.00014]
[1777172402595,66.59,77539.27,14.5,0.0,0.0,0.00014]
[1777172407630,66.59,77529.61,14.5,0.0,0.0,0.00014]
[1777172412665,66.59,77530.37,14.5,0.0,0.0,0.00014]
[1777172422735,66.59,77529.13,14.5,0.0,0.0,0.00014]
[1777172428777,66.59,77528.34,14.5,0.0,0.0,0.00014]
[1777172432809,66.59,77527.62,14.5,0.0,0.0,0.00014]
[1777172437844,66.59,77526.75,14.5,0.0,0.0,0.00014]
[1777172443888,66.59,77526.64,14.5,0.0,0.0,0.00014]
[1777172450937,66.59,77526.58,14.5,0.0,0.0,0.00014]
[1777172455972,66.59,77520.63,14.5,0.0,0.0,0.00014]
[1777172461006,66.59,77516.86,14.5,0.0,0.0,0.00014]
[1777172466043,66.59,77516.43,14.5,0.0,0.0,0.00014]
[1777172471078,66.59,77518.54,14.5,0.0,0.0,0.00014]
[1777172476113,66.59,77518.57,14.5,0.0,0.0,0.00014]
[1777172482155,66.59,77518.08,14.5,0.0,0.0,0.00014]
[1777172487190,66.59,77518.67,14.5,0.0,0.0,0.00014]
[1777172491218,66.59,77518.24,14.5,0.0,0.0,0.00014]
[1777172496253,66.59,77517.9,14.5,0.0,0.0,0.00014]
[1777172501288,66.59,77518.11,14.5,0.0,0.0,0.00014]
[1777172506323,66.59,77517.94,14.5,0.0,0.0,0.00014]
[1777172512145,66.59,77517.94,14.5,0.0,0.0,0.00014]
[1777172517970,66.59,77517.98,14.5,0.0,0.0,0.00014]
[1777172523442,66.59,77518.04,14.5,0.0,0.0,0.00014]
[1777172528477,66.59,77518.56,14.5,0.0,0.0,0.00014]
[1777172533512,66.59,77518.7,14.5,0.0,0.0,0.00014]
[1777172538546,66.59,77518.39,14.5,0.0,0.0,0.00014]
[1777172546894,66.59,77518.52,14.5,0.0,0.0,0.00014]
[1777172552648,66.59,77518.63,14.5,0.0,0.0,0.00013]
[1777172557681,66.59,77518.36,14.5,0.0,0.0,0.00013]
[1777172564732,66.59,77516.66,14.5,0.0,0.0,0.00013]
[1777172570774,66.59,77516.62,14.5,0.0,0.0,0.00013]
[1777172575808,66.59,77516.66,14.5,0.0,0.0,0.00013]
[1777172580844,66.59,77516.51,14.5,0.0,0.0,0.00013]
[1777172590873,66.59,77516.25,14.5,0.0,0.0,0.00013]
[1777172596957,66.59,77516.61,14.5,0.0,0.0,0.00013]
[1777172605015,66.59,77516.91,14.5,0.0,0.0,0.00013]
[1777172612065,66.59,77517.12,14.5,0.0,0.0,0.00013]
[1777172617100,66.59,77517.03,14.5,0.0,0.0,0.00013]
[1777172622135,66.59,77516.89,14.5,0.0,0.0,0.00013]
[1777172627179,66.59,77516.66,14.5,0.0,0.0,0.00013]
[1777172632216,66.59,77518.86,14.5,0.0,0.0,0.00013]
[1777172638257,66.59,77518.91,14.5,0.0,0.0,0.00013]
[1777172645307,66.59,77518.16,14.5,0.0,0.0,0.00013]
[1777172653363,66.59,77517.92,14.5,0.0,0.0,0.00013]
[1777172658398,66.59,77519.02,14.5,0.0,0.0,0.00013]
[1777172669475,66.59,77517.93,14.5,0.0,0.0,0.00013]
[1777172671489,66.59,77517.99,14.5,0.0,0.0,0.00012]
[1777172676524,66.59,77517.99,14.5,0.0,0.0,0.00012]
[1777172684580,66.59,77518.18,14.5,0.0,0.0,0.00012]
[1777172690318,66.59,77518.08,14.5,0.0,0.0,0.00012]
[1777172700692,66.59,77518.33,14.5,0.0,0.0,0.00012]
[1777172707741,66.59,77518.03,14.5,0.0,0.0,0.00012]
[1777172713783,66.59,77517.87,14.5,0.0,0.0,0.00012]
[1777172718818,66.59,77518.5,14.5,0.0,0.0,0.00012]
[1777172723853,66.59,77518.13,14.5,0.0,0.0,0.00012]
[1777172728889,66.59,77518.11,14.5,0.0,0.0,0.00012]
[1777172734931,66.59,77518.43,14.5,0.0,0.0,0.00012]
[1777172739966,66.59,77518.25,14.5,0.0,0.0,0.00012]
[1777172745001,66.59,77517.96,14.5,0.0,0.0,0.00012]
[1777172750036,66.59,77517.5,14.5,0.0,0.0,0.00012]
[1777172757085,66.59,77517.64,14.5,0.0,0.0,0.00012]
[1777172764134,66.59,77517.7,14.5,0.0,0.0,0.00012]
[1777172772191,66.59,77517.34,14.5,0.0,0.0,0.00012]
[1777172777225,66.59,77517.5,14.5,0.0,0.0,0.00012]
[1777172787816,66.59,77517.51,14.5,0.0,0.0,0.00012]
[1777172791323,66.59,77517.46,14.5,0.0,0.0,0.00011]
[1777172796357,66.59,77516.0,14.5,0.0,0.0,0.00011]
[1777172804414,66.59,77514.82,14.5,0.0,0.0,0.00012]
[1777172809450,66.59,77514.71,14.5,0.0,0.0,0.00012]
[1777172814494,66.59,77514.98,14.5,0.0,0.0,0.00012]
[1777172822550,66.59,77514.85,14.5,0.0,0.0,0.00012]
[1777172827585,66.59,77514.81,14.5,0.0,0.0,0.00012]
[1777172836648,66.59,77514.83,14.5,0.0,0.0,0.00012]
[1777172841683,66.59,77511.58,14.5,0.0,0.0,0.00012]
[1777172848747,66.59,77511.53,14.5,0.0,0.0,0.00012]
[1777172857772,66.59,77511.53,14.5,0.0,0.0,0.00012]
[1777172857873,66.59,77511.53,14.5,0.0,0.0,0.00011]
[1777172863865,66.59,77511.56,14.5,0.0,0.0,0.00011]
[1777172870914,66.59,77509.79,14.5,0.0,0.0,0.00011]
[1777172877963,66.59,77510.17,14.5,0.0,0.0,0.00011]
[1777172886020,66.59,77510.07,14.5,0.0,0.0,0.00011]
[1777172900119,66.59,77510.06,14.5,0.0,0.0,0.00011]
[1777172910189,66.59,77510.06,14.5,0.0,0.0,0.00011]
[1777172911195,66.59,77510.16,14.5,0.0,0.0,0.00011]
[1777172916231,66.59,77511.46,14.5,0.0,0.0,0.00011]
[1777172924287,66.59,77510.53,14.5,0.0,0.0,0.00011]
[1777172932343,66.59,77510.44,14.5,0.0,0.0,0.00011]
[1777172939392,66.59,77510.28,14.5,0.0,0.0,0.00011]
[1777172946441,66.59,77509.93,14.5,0.0,0.0,0.00011]
[1777172953490,66.59,77509.73,14.5,0.0,0.0,0.00011]
[1777172958525,66.59,77510.41,14.5,0.0,0.0,0.00011]
[1777172963560,66.59,77510.25,14.5,0.0,0.0,0.00011]
[1777172968595,66.59,77510.17,14.5,0.0,0.0,0.00011]
[1777172971616,66.59,77510.27,14.5,0.0,0.0,0.0001]
[1777172976661,66.59,77509.99,14.5,0.0,0.0,0.0001]
[1777172982516,66.59,77509.99,14.5,0.0,0.0,0.0001]
[1777172987727,66.59,77509.85,14.5,0.0,0.0,0.0001]
[1777172995787,66.59,77513.0,14.5,0.0,0.0,0.0001]
[1777172996793,66.59,77527.34,14.5,0.0,0.0,0.0001]
[1777173001830,66.59,77523.42,14.5,0.0,0.0,0.0001]
[1777173006865,66.59,77521.35,14.5,0.0,0.0,0.0001]
[1777173011903,66.59,77521.79,14.5,0.0,0.0,0.0001]
[1777173018952,66.59,77521.45,14.5,0.0,0.0,0.0001]
[1777173020996,66.59,77521.41,14.5,0.0,0.0,0.0001]
[1777173027008,66.59,77521.36,14.5,0.0,0.0,0.0001]
[1777173031036,66.59,77520.96,14.5,0.0,0.0,0.0001]
[1777173036072,66.59,77521.15,14.5,0.0,0.0,0.0001]
[1777173041107,66.59,77520.56,14.5,0.0,0.0,0.0001]
[1777173046142,66.59,77520.64,14.5,0.0,0.0,0.0001]
[1777173051177,66.59,77520.64,14.5,0.0,0.0,0.0001]
[1777173058226,66.59,77521.36,14.5,0.0,0.0,0.0001]
[1777173064268,66.59,77521.22,14.5,0.0,0.0,0.0001]
[1777173075345,66.59,77521.25,14.5,0.0,0.0,0.0001]
[1777173084408,66.59,77521.28,14.5,0.0,0.0,0.0001]
[1777173097500,66.59,77521.06,14.5,0.0,0.0,9e-05]
[1777173102535,66.59,77521.03,14.5,0.0,0.0,9e-05]
[1777173112605,66.59,77521.03,14.5,0.0,0.0,9e-05]
[1777173120661,66.59,77520.35,14.5,0.0,0.0,9e-05]
[1777173125696,66.59,77520.7,14.5,0.0,0.0,9e-05]
[1777173135768,66.59,77520.7,14.5,0.0,0.0,9e-05]
[1777173145838,66.59,77520.7,14.5,0.0,0.0,9e-05]
[1777173155909,66.59,77520.79,14.5,0.0,0.0,9e-05]
[1777173161951,66.59,77520.62,14.5,0.0,0.0,9e-05]
[1777173166985,66.59,77520.64,14.5,0.0,0.0,9e-05]
[1777173176049,66.59,77519.73,14.5,0.0,0.0,9e-05]
[1777173181084,66.59,77518.25,14.5,0.0,0.0,9e-05]
[1777173190147,66.59,77518.01,14.5,0.0,0.0,9e-05]
[1777173192160,66.59,77524.39,14.5,0.0,0.0,9e-05]
[1777173193168,66.59,77529.97,14.5,0.0,0.0,9e-05]
[1777173196189,66.59,77534.85,14.5,0.0,0.0,8e-05]
[1777173201223,66.59,77536.75,14.5,0.0,0.0,8e-05]
[1777173206259,66.59,77536.28,14.5,0.0,0.0,8e-05]
[1777173211293,66.59,77536.08,14.5,0.0,0.0,8e-05]
[1777173222371,66.59,77536.22,14.5,0.0,0.0,8e-05]
[1777173227408,66.59,77536.3,14.5,0.0,0.0,8e-05]
[1777173232443,66.59,77535.91,14.5,0.0,0.0,8e-05]
[1777173238486,66.59,77536.55,14.5,0.0,0.0,8e-05]
[1777173243521,66.59,77536.25,14.5,0.0,0.0,8e-05]
[1777173253591,66.59,77537.02,14.5,0.0,0.0,8e-05]
[1777173258626,66.59,77538.17,14.5,0.0,0.0,8e-05]
[1777173265675,66.59,77538.13,14.5,0.0,0.0,8e-05]
[1777173271717,66.59,77538.09,14.5,0.0,0.0,8e-05]
[1777173276752,66.59,77538.22,14.5,0.0,0.0,8e-05]
[1777173283801,66.59,77538.92,14.5,0.0,0.0,8e-05]
[1777173287829,66.59,77544.59,14.5,0.0,0.0,7e-05]
[1777173292864,66.59,77545.05,14.5,0.0,0.0,7e-05]
[1777173297899,66.59,77545.36,14.5,0.0,0.0,7e-05]
[1777173302934,66.59,77548.4,14.5,0.0,0.0,7e-05]
[1777173311981,66.59,77548.4,14.5,0.0,0.0,7e-05]
[1777173319049,66.59,77548.78,14.5,0.0,0.0,7e-05]
[1777173324256,66.59,77548.79,14.5,0.0,0.0,7e-05]
[1777173330126,66.59,77548.79,14.5,0.0,0.0,7e-05]
[1777173337779,66.59,77548.79,14.5,0.0,0.0,7e-05]
[1777173337884,66.59,77548.79,14.5,0.0,0.0,7e-05]
[1777173344225,66.59,77549.82,14.5,0.0,0.0,7e-05]
[1777173350267,66.59,77550.13,14.5,0.0,0.0,7e-05]
[1777173362351,66.59,77552.68,14.5,0.0,0.0,7e-05]
[1777173366379,66.59,77559.51,14.5,0.0,0.0,7e-05]
[1777173372421,66.59,77560.57,14.5,0.0,0.0,7e-05]
[1777173378463,66.59,77560.35,14.5,0.0,0.0,7e-05]
[1777173383844,66.59,77560.51,14.5,0.0,0.0,7e-05]
[1777173389540,66.59,77560.46,14.5,0.0,0.0,7e-05]
[1777173391554,66.59,77560.45,14.5,0.0,0.0,6e-05]
[1777173396590,66.59,77558.95,14.5,0.0,0.0,6e-05]
[1777173401625,66.59,77559.68,14.5,0.0,0.0,6e-05]
[1777173407667,66.59,77560.02,14.5,0.0,0.0,6e-05]
[1777173414477,66.59,77560.35,14.5,0.0,0.0,6e-05]
[1777173419751,66.59,77560.15,14.5,0.0,0.0,6e-05]
[1777173424786,66.59,77560.21,14.5,0.0,0.0,6e-05]
[1777173430828,66.59,77564.0,14.5,0.0,0.0,6e-05]
[1777173435969,66.59,77563.73,14.5,0.0,0.0,6e-05]
[1777173443009,66.59,77563.8,14.5,0.0,0.0,6e-05]
[1777173448954,66.59,77564.25,14.5,0.0,0.0,6e-05]
[1777173456003,66.59,77564.19,14.5,0.0,0.0,6e-05]
[1777173466073,66.59,77564.19,14.5,0.0,0.0,6e-05]
[1777173471108,66.59,77565.06,14.5,0.0,0.0,6e-05]
[1777173476143,66.59,77565.25,14.5,0.0,0.0,6e-05]
[1777173481178,66.59,77565.24,14.5,0.0,0.0,6e-05]
[1777173490241,66.59,77565.11,14.5,0.0,0.0,6e-05]
[1777173496627,66.59,77564.96,14.5,0.0,0.0,6e-05]
[1777173502325,66.59,77565.32,14.5,0.0,0.0,6e-05]
[1777173507739,66.59,77565.02,14.5,0.0,0.0,6e-05]
[1777173512395,66.59,77565.08,14.5,0.0,0.0,6e-05]
[1777173517430,66.59,77565.35,14.5,0.0,0.0,6e-05]
[1777173525826,66.59,77565.26,14.5,0.0,0.0,6e-05]
[1777173532534,66.59,77565.17,14.5,0.0,0.0,6e-05]
[1777173538577,66.59,77565.15,14.5,0.0,0.0,6e-05]
[1777173548647,66.59,77565.15,14.5,0.0,0.0,6e-05]
[1777173555696,66.59,77565.4,14.5,0.0,0.0,6e-05]
[1777173564759,66.59,77565.21,14.5,0.0,0.0,6e-05]
[1777173569795,66.59,77559.28,14.5,0.0,0.0,6e-05]
[1777173571809,66.59,77563.13,14.5,0.0,0.0,6e-05]
[1777173574830,66.59,77556.88,14.5,0.0,0.0,6e-05]
[1777173579865,66.59,77552.88,14.5,0.0,0.0,6e-05]
[1777173585907,66.59,77553.08,14.5,0.0,0.0,6e-05]
[1777173586914,66.59,77547.59,14.5,0.0,0.0,6e-05]
[1777173591949,66.59,77543.42,14.5,0.0,0.0,6e-05]
[1777173596984,66.59,77543.39,14.5,0.0,0.0,6e-05]
[1777173602020,66.59,77543.25,14.5,0.0,0.0,6e-05]
[1777173604034,66.59,77548.11,14.5,0.0,0.0,6e-05]
[1777173613096,66.59,77548.72,14.5,0.0,0.0,6e-05]
[1777173624175,66.59,77549.14,14.5,0.0,0.0,6e-05]
[1777173634245,66.59,77549.14,14.5,0.0,0.0,6e-05]
[1777173644314,66.59,77549.14,14.5,0.0,0.0,6e-05]
[1777173651364,66.59,77549.1,14.5,0.0,0.0,6e-05]
[1777173661434,66.59,77549.1,14.5,0.0,0.0,6e-05]
[1777173666469,66.59,77550.24,14.5,0.0,0.0,6e-05]
[1777173677025,66.59,77549.77,14.5,0.0,0.0,6e-05]
[1777173682581,66.59,77550.3,14.5,0.0,0.0,6e-05]
[1777173687615,66.59,77549.9,14.5,0.0,0.0,6e-05]
[1777173692651,66.59,77550.13,14.5,0.0,0.0,5e-05]
[1777173697686,66.59,77550.06,14.5,0.0,0.0,5e-05]
[1777173704735,66.59,77550.28,14.5,0.0,0.0,5e-05]
[1777173712503,66.59,77550.16,14.5,0.0,0.0,5e-05]
[1777173719840,66.59,77550.09,14.5,0.0,0.0,5e-05]
[1777173726892,66.59,77549.49,14.5,0.0,0.0,5e-05]
[1777173732934,66.59,77549.93,14.5,0.0,0.0,5e-05]
[1777173737970,66.59,77549.9,14.5,0.0,0.0,5e-05]
[1777173743005,66.59,77547.58,14.5,0.0,0.0,5e-05]
[1777173748041,66.59,77544.82,14.5,0.0,0.0,5e-05]
[1777173751062,66.59,77541.01,14.5,0.0,0.0,5e-05]
[1777173762138,66.59,77539.96,14.5,0.0,0.0,5e-05]
[1777173767174,66.59,77536.52,14.5,0.0,0.0,5e-05]
[1777173774223,66.59,77535.94,14.5,0.0,0.0,5e-05]
[1777173780264,66.59,77536.02,14.5,0.0,0.0,5e-05]
[1777173785299,66.59,77535.58,14.5,0.0,0.0,5e-05]
[1777173789247,66.59,77535.58,14.5,0.0,0.0,5e-05]
[1777173794362,66.59,77534.89,14.5,0.0,0.0,5e-05]
[1777173797009,66.59,77534.98,14.5,0.0,0.0,5e-05]
[1777173802420,66.59,77535.06,14.5,0.0,0.0,5e-05]
[1777173808462,66.59,77534.05,14.5,0.0,0.0,5e-05]
[1777173818532,66.59,77534.05,14.5,0.0,0.0,5e-05]
[1777173825581,66.59,77533.93,14.5,0.0,0.0,5e-05]
[1777173835652,66.59,77533.93,14.5,0.0,0.0,5e-05]
[1777173845722,66.59,77533.94,14.5,0.0,0.0,5e-05]
[1777173850757,66.59,77534.43,14.5,0.0,0.0,5e-05]
[1777173855791,66.59,77534.09,14.5,0.0,0.0,5e-05]
[1777173865862,66.59,77534.11,14.5,0.0,0.0,5e-05]
[1777173879960,66.59,77533.36,14.5,0.0,0.0,5e-05]
[1777173884996,66.59,77538.39,14.5,0.0,0.0,5e-05]
[1777173890031,66.59,77537.88,14.5,0.0,0.0,5e-05]
[1777173895066,66.59,77537.33,14.5,0.0,0.0,5e-05]
[1777173902116,66.59,77538.24,14.5,0.0,0.0,5e-05]
[1777173909166,66.59,77535.89,14.5,0.0,0.0,5e-05]
[1777173914201,66.59,77533.65,14.5,0.0,0.0,5e-05]
[1777173919236,66.59,77530.39,14.5,0.0,0.0,5e-05]
[1777173925278,66.59,77528.6,14.5,0.0,0.0,5e-05]
[1777173930313,66.59,77524.66,14.5,0.0,0.0,5e-05]
[1777173931320,66.59,77524.7,14.5,0.0,0.0,5e-05]
[1777173936357,66.59,77522.92,14.5,0.0,0.0,5e-05]
[1777173941391,66.59,77520.3,14.5,0.0,0.0,5e-05]
[1777173946427,66.59,77518.32,14.5,0.0,0.0,5e-05]
[1777173951465,66.59,77517.43,14.5,0.0,0.0,5e-05]
[1777173957507,66.59,77517.49,14.5,0.0,0.0,5e-05]
[1777173964556,66.59,77517.69,14.5,0.0,0.0,5e-05]
[1777173969591,66.59,77517.13,14.5,0.0,0.0,5e-05]
[1777173974625,66.59,77514.4,14.5,0.0,0.0,5e-05]
[1777173980667,66.59,77514.36,14.5,0.0,0.0,5e-05]
[1777173985703,66.59,77514.08,14.5,0.0,0.0,5e-05]
[1777173991745,66.59,77513.72,14.5,0.0,0.0,5e-05]
[1777174000808,66.59,77513.14,14.5,0.0,0.0,5e-05]
[1777174006850,66.59,77513.97,14.5,0.0,0.0,5e-05]
[1777174015913,66.59,77513.03,14.5,0.0,0.0,5e-05]
[1777174020948,66.59,77513.85,14.5,0.0,0.0,5e-05]
[1777174026990,66.59,77515.29,14.5,0.0,0.0,5e-05]
[1777174033033,66.59,77515.81,14.5,0.0,0.0,5e-05]
[1777174038068,66.59,77515.1,14.5,0.0,0.0,5e-05]
[1777174048488,66.59,77514.49,14.5,0.0,0.0,5e-05]
[1777174051160,66.59,77514.49,14.5,0.0,0.0,5e-05]
[1777174060223,66.59,77514.52,14.5,0.0,0.0,5e-05]
[1777174069130,66.59,77513.35,14.5,0.0,0.0,5e-05]
[1777174082377,66.59,77513.2,14.5,0.0,0.0,5e-05]
[1777174088329,66.59,77513.19,14.5,0.0,0.0,5e-05]
[1777174093453,66.59,77513.2,14.5,0.0,0.0,5e-05]
[1777174104531,66.59,77512.12,14.5,0.0,0.0,5e-05]
[1777174109566,66.59,77508.75,14.5,0.0,0.0,5e-05]
[1777174111580,66.59,77507.82,14.5,0.0,0.0,5e-05]
[1777174118629,66.59,77507.92,14.5,0.0,0.0,5e-05]
[1777174125679,66.59,77508.1,14.5,0.0,0.0,5e-05]
[1777174137764,66.59,77507.86,14.5,0.0,0.0,5e-05]
[1777174143806,66.59,77508.12,14.5,0.0,0.0,5e-05]
[1777174149847,66.59,77508.17,14.5,0.0,0.0,5e-05]
[1777174155890,66.59,77508.47,14.5,0.0,0.0,5e-05]
[1777174164960,66.59,77502.29,14.5,0.0,0.0,5e-05]
[1777174165962,66.59,77490.06,14.5,0.0,0.0,5e-05]
[1777174168983,66.59,77484.05,14.5,0.0,0.0,5e-05]
[1777174172006,66.59,77482.48,14.5,0.0,0.0,5e-05]
[1777174177040,66.59,77479.93,14.5,0.0,0.0,5e-05]
[1777174180060,66.59,77474.43,14.5,0.0,0.0,5e-05]
[1777174181068,66.59,77469.6,14.5,0.0,0.0,5e-05]
[1777174182075,66.59,77456.77,14.5,0.0,0.0,6e-05]
[1777174187110,66.59,77455.79,14.5,0.0,0.0,6e-05]
[1777174192145,66.59,77455.27,14.5,0.0,0.0,6e-05]
[1777174197179,66.59,77455.43,14.5,0.0,0.0,6e-05]
[1777174201208,66.59,77450.63,14.5,0.0,0.0,6e-05]
[1777174205236,66.59,77443.7,14.5,0.0,0.0,6e-05]
[1777174210271,66.59,77441.2,14.5,0.0,0.0,6e-05]
[1777174215305,66.59,77442.19,14.5,0.0,0.0,6e-05]
[1777174221348,66.59,77443.07,14.5,0.0,0.0,6e-05]
[1777174226384,66.59,77440.75,14.5,0.0,0.0,6e-05]
[1777174231419,66.59,77440.97,14.5,0.0,0.0,6e-05]
[1777174236455,66.59,77437.97,14.5,0.0,0.0,6e-05]
[1777174241490,66.59,77434.41,14.5,0.0,0.0,6e-05]
[1777174246525,66.59,77434.02,14.5,0.0,0.0,6e-05]
[1777174250553,66.59,77428.99,14.5,0.0,0.0,6e-05]
[1777174255587,66.59,77429.28,14.5,0.0,0.0,6e-05]
[1777174262637,66.59,77429.03,14.5,0.0,0.0,6e-05]
[1777174267672,66.59,77428.26,14.5,0.0,0.0,6e-05]
[1777174272706,66.59,77428.4,14.5,0.0,0.0,6e-05]
[1777174277742,66.59,77428.91,14.5,0.0,0.0,6e-05]
[1777174282779,66.59,77428.7,14.5,0.0,0.0,6e-05]
[1777174284793,66.59,77434.0,14.5,0.0,0.0,6e-05]
[1777174289828,66.59,77434.26,14.5,0.0,0.0,6e-05]
[1777174292849,66.59,77433.84,14.5,0.0,0.0,6e-05]
[1777174297883,66.59,77433.82,14.5,0.0,0.0,6e-05]
[1777174303926,66.59,77431.96,14.5,0.0,0.0,6e-05]
[1777174308961,66.59,77432.32,14.5,0.0,0.0,6e-05]
[1777174313996,66.59,77433.49,14.5,0.0,0.0,6e-05]
[1777174319030,66.59,77433.12,14.5,0.0,0.0,6e-05]
[1777174322052,66.59,77443.57,14.5,0.0,0.0,5e-05]
[1777174327088,66.59,77446.2,14.5,0.0,0.0,5e-05]
[1777174332123,66.59,77446.74,14.5,0.0,0.0,5e-05]
[1777174337158,66.59,77450.48,14.5,0.0,0.0,5e-05]
[1777174342193,66.59,77449.13,14.5,0.0,0.0,5e-05]
[1777174347228,66.59,77447.59,14.5,0.0,0.0,5e-05]
[1777174351256,66.59,77446.22,14.5,0.0,0.0,5e-05]
[1777174353270,66.59,77439.95,14.5,0.0,0.0,5e-05]
[1777174358304,66.59,77437.04,14.5,0.0,0.0,5e-05]
[1777174363340,66.59,77434.91,14.5,0.0,0.0,5e-05]
[1777174364347,66.59,77429.68,14.5,0.0,0.0,5e-05]
[1777174370389,66.59,77427.92,14.5,0.0,0.0,5e-05]
[1777174376431,66.59,77428.17,14.5,0.0,0.0,5e-05]
[1777174383480,66.59,77429.2,14.5,0.0,0.0,5e-05]
[1777174388515,66.59,77428.33,14.5,0.0,0.0,5e-05]
[1777174393550,66.59,77428.13,14.5,0.0,0.0,5e-05]
[1777174398584,66.59,77430.87,14.5,0.0,0.0,5e-05]
[1777174403623,66.59,77430.67,14.5,0.0,0.0,5e-05]
[1777174408658,66.59,77430.25,14.5,0.0,0.0,5e-05]
[1777174411680,66.59,77430.48,14.5,0.0,0.0,5e-05]
[1777174416715,66.59,77430.36,14.5,0.0,0.0,5e-05]
[1777174421749,66.59,77430.49,14.5,0.0,0.0,5e-05]
[1777174426785,66.59,77430.44,14.5,0.0,0.0,5e-05]
[1777174434841,66.59,77429.27,14.5,0.0,0.0,5e-05]
[1777174440883,66.59,77428.34,14.5,0.0,0.0,5e-05]
[1777174445918,66.59,77427.78,14.5,0.0,0.0,5e-05]
[1777174450953,66.59,77427.53,14.5,0.0,0.0,5e-05]
[1777174455988,66.59,77427.93,14.5,0.0,0.0,5e-05]
[1777174465746,66.59,77427.92,14.5,0.0,0.0,5e-05]
[1777174472099,66.59,77427.8,14.5,0.0,0.0,5e-05]
[1777174477002,66.59,77427.82,14.5,0.0,0.0,5e-05]
[1777174478142,66.59,77419.95,14.5,0.0,0.0,5e-05]
[1777174479149,66.59,77410.46,14.5,0.0,0.0,5e-05]
[1777174480156,66.59,77400.45,14.5,0.0,0.0,6e-05]
[1777174481163,66.59,77392.53,14.5,0.0,0.0,6e-05]
[1777174485191,66.59,77398.28,14.5,0.0,0.0,6e-05]
[1777174486198,66.59,77405.22,14.5,0.0,0.0,5e-05]
[1777174488216,66.59,77395.97,14.5,0.0,0.0,6e-05]
[1777174489223,66.59,77390.72,14.5,0.0,0.0,6e-05]
[1777174490230,66.59,77381.13,14.5,0.0,0.0,6e-05]
[1777174495266,66.59,77381.04,14.5,0.0,0.0,6e-05]
[1777174497280,66.59,77387.86,14.5,0.0,0.0,6e-05]
[1777174500301,66.59,77392.94,14.5,0.0,0.0,6e-05]
[1777174503327,66.59,77386.45,14.5,0.0,0.0,6e-05]
[1777174504333,66.59,77379.37,14.5,0.0,0.0,6e-05]
[1777174507995,66.59,77369.94,14.5,0.0,0.0,6e-05]
[1777174508361,66.59,77364.18,14.5,0.0,0.0,6e-05]
[1777174509369,66.59,77358.14,14.5,0.0,0.0,7e-05]
[1777174514406,66.59,77358.7,14.5,0.0,0.0,7e-05]
[1777174519444,66.59,77360.54,14.5,0.0,0.0,7e-05]
[1777174523764,66.59,77364.7,14.5,0.0,0.0,6e-05]
[1777174530521,66.59,77372.14,14.5,0.0,0.0,6e-05]
[1777174531528,66.59,77373.14,14.5,0.0,0.0,6e-05]
[1777174535556,66.59,77379.34,14.5,0.0,0.0,6e-05]
[1777174540590,66.59,77383.79,14.5,0.0,0.0,6e-05]
[1777174545627,66.59,77384.48,14.5,0.0,0.0,6e-05]
[1777174550661,66.59,77382.2,14.5,0.0,0.0,6e-05]
[1777174553683,66.59,77377.53,14.5,0.0,0.0,6e-05]
[1777174558718,66.59,77374.95,14.5,0.0,0.0,6e-05]
[1777174563753,66.59,77372.57,14.5,0.0,0.0,6e-05]
[1777174568788,66.59,77371.19,14.5,0.0,0.0,6e-05]
[1777174574830,66.59,77368.62,14.5,0.0,0.0,6e-05]
[1777174579866,66.59,77369.46,14.5,0.0,0.0,6e-05]
[1777174581880,66.59,77375.87,14.5,0.0,0.0,6e-05]
[1777174583894,66.59,77383.49,14.5,0.0,0.0,6e-05]
[1777174586915,66.59,77390.11,14.5,0.0,0.0,6e-05]
[1777174591949,66.59,77393.61,14.5,0.0,0.0,5e-05]
[1777174596985,66.59,77395.32,14.5,0.0,0.0,5e-05]
[1777174602021,66.59,77395.79,14.5,0.0,0.0,5e-05]
[1777174607070,66.59,77379.47,14.5,0.0,0.0,6e-05]
[1777174608065,66.59,77358.58,14.5,0.0,0.0,6e-05]
[1777174614107,66.59,77354.54,14.5,0.0,0.0,6e-05]
[1777174619141,66.59,77355.45,14.5,0.0,0.0,6e-05]
[1777174624177,66.59,77356.23,14.5,0.0,0.0,6e-05]
[1777174629212,66.59,77354.55,14.5,0.0,0.0,6e-05]
[1777174634247,66.59,77354.18,14.5,0.0,0.0,6e-05]
[1777174639282,66.59,77353.97,14.5,0.0,0.0,6e-05]
[1777174645324,66.59,77353.87,14.5,0.0,0.0,6e-05]
[1777174648344,66.59,77360.66,14.5,0.0,0.0,6e-05]
[1777174652373,66.59,77363.28,14.5,0.0,0.0,6e-05]
[1777174657408,66.59,77365.42,14.5,0.0,0.0,6e-05]
[1777174660429,66.59,77370.14,14.5,0.0,0.0,5e-05]
[1777174665464,66.59,77378.65,14.5,0.0,0.0,5e-05]
[1777174668485,66.59,77373.58,14.5,0.0,0.0,5e-05]
[1777174673520,66.59,77374.39,14.5,0.0,0.0,5e-05]
[1777174678563,66.59,77369.71,14.5,0.0,0.0,5e-05]
[1777174683598,66.59,77369.1,14.5,0.0,0.0,6e-05]
[1777174688633,66.59,77368.39,14.5,0.0,0.0,6e-05]
[1777174693668,66.59,77365.53,14.5,0.0,0.0,6e-05]
[1777174698703,66.59,77362.84,14.5,0.0,0.0,6e-05]
[1777174703738,66.59,77360.66,14.5,0.0,0.0,6e-05]
[1777174708773,66.59,77358.64,14.5,0.0,0.0,6e-05]
[1777174711794,66.59,77358.49,14.5,0.0,0.0,5e-05]
[1777174716830,66.59,77361.38,14.5,0.0,0.0,5e-05]
[1777174721866,66.59,77364.16,14.5,0.0,0.0,5e-05]
[1777174726901,66.59,77364.16,14.5,0.0,0.0,5e-05]
[1777174731935,66.59,77365.27,14.5,0.0,0.0,5e-05]
[1777174736971,66.59,77364.8,14.5,0.0,0.0,5e-05]
[1777174738985,66.59,77371.14,14.5,0.0,0.0,5e-05]
[1777174744020,66.59,77367.48,14.5,0.0,0.0,5e-05]
[1777174749057,66.59,77367.5,14.5,0.0,0.0,5e-05]
[1777174754092,66.59,77367.36,14.5,0.0,0.0,5e-05]
[1777174759127,66.59,77369.72,14.5,0.0,0.0,5e-05]
[1777174764162,66.59,77371.56,14.5,0.0,0.0,5e-05]
[1777174769197,66.59,77373.6,14.5,0.0,0.0,5e-05]
[1777174771211,66.59,77376.39,14.5,0.0,0.0,5e-05]
[1777174776245,66.59,77375.75,14.5,0.0,0.0,5e-05]
[1777174781281,66.59,77376.67,14.5,0.0,0.0,5e-05]
[1777174786316,66.59,77380.52,14.5,0.0,0.0,5e-05]
[1777174792358,66.59,77379.76,14.5,0.0,0.0,5e-05]
[1777174799407,66.59,77376.93,14.5,0.0,0.0,5e-05]
[1777174804441,66.59,77375.99,14.5,0.0,0.0,5e-05]
[1777174810484,66.59,77375.78,14.5,0.0,0.0,5e-05]
[1777174823575,66.59,77375.92,14.5,0.0,0.0,5e-05]
[1777174828610,66.59,77376.39,14.5,0.0,0.0,5e-05]
[1777174831632,66.59,77376.61,14.5,0.0,0.0,5e-05]
[1777174837674,66.59,77376.77,14.5,0.0,0.0,5e-05]
[1777174843718,66.59,77377.52,14.5,0.0,0.0,5e-05]
[1777174848753,66.59,77378.07,14.5,0.0,0.0,5e-05]
[1777174850767,66.59,77383.15,14.5,0.0,0.0,4e-05]
[1777174858823,66.59,77382.29,14.5,0.0,0.0,5e-05]
[1777174863859,66.59,77383.97,14.5,0.0,0.0,4e-05]
[1777174869917,66.59,77384.22,14.5,0.0,0.0,4e-05]
[1777174875957,66.59,77383.69,14.5,0.0,0.0,4e-05]
[1777174880993,66.59,77384.09,14.5,0.0,0.0,4e-05]
[1777174887036,66.59,77384.3,14.5,0.0,0.0,4e-05]
[1777174892071,66.59,77384.27,14.5,0.0,0.0,4e-05]
[1777174897106,66.59,77384.27,14.5,0.0,0.0,4e-05]
[1777174902141,66.59,77384.35,14.5,0.0,0.0,4e-05]
[1777174907175,66.59,77384.68,14.5,0.0,0.0,4e-05]
[1777174913218,66.59,77384.72,14.5,0.0,0.0,4e-05]
[1777174920267,66.59,77384.93,14.5,0.0,0.0,4e-05]
[1777174925304,66.59,77384.86,14.5,0.0,0.0,4e-05]
[1777174926007,66.59,77384.86,14.5,0.0,0.0,4e-05]
[1777174931346,66.59,77385.08,14.5,0.0,0.0,4e-05]
[1777174936381,66.59,77385.28,14.5,0.0,0.0,4e-05]
[1777174944438,66.59,77385.26,14.5,0.0,0.0,4e-05]
[1777174949473,66.59,77385.3,14.5,0.0,0.0,4e-05]
[1777174951487,66.59,77385.44,14.5,0.0,0.0,4e-05]
[1777174956522,66.59,77385.65,14.5,0.0,0.0,4e-05]
[1777174961556,66.59,77386.03,14.5,0.0,0.0,4e-05]
[1777174965940,66.59,77388.12,14.5,0.0,0.0,4e-05]
[1777174971917,66.59,77388.13,14.5,0.0,0.0,4e-05]
[1777174981697,66.59,77388.66,14.5,0.0,0.0,4e-05]
[1777174986731,66.59,77389.24,14.5,0.0,0.0,4e-05]
[1777174991767,66.59,77389.7,14.5,0.0,0.0,4e-05]
[1777174997809,66.59,77389.67,14.5,0.0,0.0,4e-05]
[1777175002844,66.59,77390.22,14.5,0.0,0.0,4e-05]
[1777175010900,66.59,77390.23,14.5,0.0,0.0,4e-05]
[1777175013920,66.59,77390.14,14.5,0.0,0.0,4e-05]
[1777175019963,66.59,77390.35,14.5,0.0,0.0,4e-05]
[1777175022983,66.59,77396.73,14.5,0.0,0.0,4e-05]
[1777175029026,66.59,77398.44,14.5,0.0,0.0,4e-05]
[1777175034061,66.59,77399.61,14.5,0.0,0.0,4e-05]
[1777175039096,66.59,77400.94,14.5,0.0,0.0,4e-05]
[1777175045138,66.59,77401.85,14.5,0.0,0.0,4e-05]
[1777175050173,66.59,77401.61,14.5,0.0,0.0,4e-05]
[1777175056266,66.59,77401.46,14.5,0.0,0.0,4e-05]
[1777175064321,66.59,77401.45,14.5,0.0,0.0,4e-05]
[1777175070364,66.59,77401.66,14.5,0.0,0.0,4e-05]
[1777175072378,66.59,77401.7,14.5,0.0,0.0,3e-05]
[1777175080435,66.59,77401.92,14.5,0.0,0.0,3e-05]
[1777175085470,66.59,77402.35,14.5,0.0,0.0,3e-05]
[1777175091511,66.59,77402.65,14.5,0.0,0.0,3e-05]
[1777175099568,66.59,77402.49,14.5,0.0,0.0,3e-05]
[1777175104603,66.59,77402.16,14.5,0.0,0.0,3e-05]
[1777175109638,66.59,77401.98,14.5,0.0,0.0,3e-05]
[1777175114673,66.59,77402.1,14.5,0.0,0.0,3e-05]
[1777175116687,66.59,77395.53,14.5,0.0,0.0,4e-05]
[1777175124743,66.59,77395.3,14.5,0.0,0.0,4e-05]
[1777175129778,66.59,77395.74,14.5,0.0,0.0,4e-05]
[1777175132799,66.59,77395.2,14.5,0.0,0.0,3e-05]
[1777175137834,66.59,77395.32,14.5,0.0,0.0,3e-05]
[1777175142869,66.59,77396.09,14.5,0.0,0.0,3e-05]
[1777175145890,66.59,77390.34,14.5,0.0,0.0,3e-05]
[1777175150925,66.59,77387.91,14.5,0.0,0.0,3e-05]
[1777175156966,66.59,77389.93,14.5,0.0,0.0,3e-05]
[1777175164016,66.59,77389.9,14.5,0.0,0.0,3e-05]
[1777175169050,66.59,77391.18,14.5,0.0,0.0,3e-05]
[1777175176159,66.59,77393.47,14.5,0.0,0.0,3e-05]
[1777175183208,66.59,77394.52,14.5,0.0,0.0,3e-05]
[1777175189250,66.59,77394.87,14.5,0.0,0.0,3e-05]
[1777175192273,66.59,77395.55,14.5,0.0,0.0,3e-05]
[1777175197306,66.59,77396.24,14.5,0.0,0.0,3e-05]
[1777175202341,66.59,77396.59,14.5,0.0,0.0,3e-05]
[1777175209606,66.59,77396.68,14.5,0.0,0.0,3e-05]
[1777175215432,66.59,77396.99,14.5,0.0,0.0,3e-05]
[1777175223488,66.59,77397.21,14.5,0.0,0.0,3e-05]
[1777175228523,66.59,77397.49,14.5,0.0,0.0,3e-05]
[1777175234565,66.59,77397.37,14.5,0.0,0.0,3e-05]
[1777175240607,66.59,77397.19,14.5,0.0,0.0,3e-05]
[1777175245642,66.59,77397.41,14.5,0.0,0.0,3e-05]
[1777175251685,66.59,77397.44,14.5,0.0,0.0,3e-05]
[1777175256832,66.59,77397.41,14.5,0.0,0.0,3e-05]
[1777175262459,66.59,77397.41,14.5,0.0,0.0,3e-05]
[1777175267798,66.59,77397.37,14.5,0.0,0.0,3e-05]
[1777175272834,66.59,77397.4,14.5,0.0,0.0,3e-05]
[1777175278809,66.59,77397.44,14.5,0.0,0.0,3e-05]
[1777175280151,66.59,77397.4,14.5,0.0,0.0,3e-05]
[1777175285931,66.59,77395.19,14.5,0.0,0.0,3e-05]
[1777175290966,66.59,77395.21,14.5,0.0,0.0,3e-05]
[1777175296002,66.59,77397.37,14.5,0.0,0.0,3e-05]
[1777175302044,66.59,77397.43,14.5,0.0,0.0,3e-05]
[1777175307079,66.59,77397.41,14.5,0.0,0.0,3e-05]
[1777175311107,66.59,77397.59,14.5,0.0,0.0,3e-05]
[1777175316143,66.59,77400.52,14.5,0.0,0.0,3e-05]
[1777175322184,66.59,77400.22,14.5,0.0,0.0,3e-05]
[1777175327420,66.59,77400.26,14.5,0.0,0.0,3e-05]
[1777175333261,66.59,77400.02,14.5,0.0,0.0,3e-05]
[1777175339303,66.59,77400.17,14.5,0.0,0.0,3e-05]
[1777175344339,66.59,77400.06,14.5,0.0,0.0,3e-05]
[1777175349374,66.59,77400.12,14.5,0.0,0.0,3e-05]
[1777175354409,66.59,77400.13,14.5,0.0,0.0,3e-05]
[1777175362467,66.59,77400.19,14.5,0.0,0.0,3e-05]
[1777175367502,66.59,77400.19,14.5,0.0,0.0,3e-05]
[1777175374553,66.59,77400.12,14.5,0.0,0.0,3e-05]
[1777175379586,66.59,77400.19,14.5,0.0,0.0,3e-05]
[1777175384621,66.59,77400.29,14.5,0.0,0.0,3e-05]
[1777175394690,66.59,77400.29,14.5,0.0,0.0,3e-05]
[1777175402747,66.59,77400.12,14.5,0.0,0.0,3e-05]
[1777175407782,66.59,77400.37,14.5,0.0,0.0,3e-05]
[1777175412817,66.59,77400.34,14.5,0.0,0.0,3e-05]
[1777175417852,66.59,77400.38,14.5,0.0,0.0,3e-05]
[1777175423894,66.59,77400.4,14.5,0.0,0.0,3e-05]
[1777175432959,66.59,77400.52,14.5,0.0,0.0,3e-05]
[1777175440012,66.59,77400.77,14.5,0.0,0.0,3e-05]
[1777175447059,66.59,77400.53,14.5,0.0,0.0,3e-05]
[1777175452093,66.59,77400.47,14.5,0.0,0.0,3e-05]
[1777175457129,66.59,77400.26,14.5,0.0,0.0,3e-05]
[1777175465185,66.59,77400.5,14.5,0.0,0.0,3e-05]
[1777175470222,66.59,77400.63,14.5,0.0,0.0,3e-05]
[1777175475257,66.59,77401.86,14.5,0.0,0.0,3e-05]
[1777175480292,66.59,77401.79,14.5,0.0,0.0,3e-05]
[1777175485327,66.59,77414.86,14.5,0.0,0.0,2e-05]
[1777175491369,66.59,77418.44,14.5,0.0,0.0,2e-05]
[1777175498418,66.59,77418.12,14.5,0.0,0.0,2e-05]
[1777175501438,66.59,77413.29,14.5,0.0,0.0,2e-05]
[1777175508488,66.59,77413.14,14.5,0.0,0.0,2e-05]
[1777175513524,66.59,77410.73,14.5,0.0,0.0,2e-05]
[1777175518558,66.59,77410.05,14.5,0.0,0.0,2e-05]
[1777175523593,66.59,77406.71,14.5,0.0,0.0,2e-05]
[1777175528628,66.59,77407.11,14.5,0.0,0.0,2e-05]
[1777175535677,66.59,77406.77,14.5,0.0,0.0,2e-05]
[1777175540712,66.59,77406.77,14.5,0.0,0.0,2e-05]
[1777175545748,66.59,77406.92,14.5,0.0,0.0,2e-05]
[1777175550783,66.59,77406.55,14.5,0.0,0.0,2e-05]
[1777175551790,66.59,77406.11,14.5,0.0,0.0,2e-05]
[1777175556825,66.59,77405.22,14.5,0.0,0.0,2e-05]
[1777175561860,66.59,77402.46,14.5,0.0,0.0,2e-05]
[1777175566895,66.59,77402.17,14.5,0.0,0.0,2e-05]
[1777175573944,66.59,77402.43,14.5,0.0,0.0,2e-05]
[1777175578979,66.59,77402.42,14.5,0.0,0.0,2e-05]
[1777175584016,66.59,77400.66,14.5,0.0,0.0,2e-05]
[1777175589053,66.59,77399.65,14.5,0.0,0.0,2e-05]
[1777175599124,66.59,77399.69,14.5,0.0,0.0,2e-05]
[1777175604159,66.59,77399.47,14.5,0.0,0.0,2e-05]
[1777175609193,66.59,77400.04,14.5,0.0,0.0,2e-05]
[1777175611208,66.59,77399.85,14.5,0.0,0.0,2e-05]
[1777175620273,66.59,77399.62,14.5,0.0,0.0,2e-05]
[1777175625308,66.59,77399.15,14.5,0.0,0.0,2e-05]
[1777175630342,66.59,77398.19,14.5,0.0,0.0,2e-05]
[1777175636386,66.59,77397.73,14.5,0.0,0.0,2e-05]
[1777175641421,66.59,77400.06,14.5,0.0,0.0,2e-05]
[1777175646456,66.59,77399.47,14.5,0.0,0.0,2e-05]
[1777175651491,66.59,77399.69,14.5,0.0,0.0,2e-05]
[1777175658540,66.59,77400.25,14.5,0.0,0.0,2e-05]
[1777175660554,66.59,77405.31,14.5,0.0,0.0,2e-05]
[1777175667603,66.59,77406.4,14.5,0.0,0.0,2e-05]
[1777175672639,66.59,77406.27,14.5,0.0,0.0,2e-05]
[1777175682709,66.59,77406.36,14.5,0.0,0.0,2e-05]
[1777175687744,66.59,77403.07,14.5,0.0,0.0,2e-05]
[1777175693786,66.59,77402.75,14.5,0.0,0.0,2e-05]
[1777175698821,66.59,77403.37,14.5,0.0,0.0,2e-05]
[1777175703856,66.59,77403.11,14.5,0.0,0.0,2e-05]
[1777175709898,66.59,77403.25,14.5,0.0,0.0,2e-05]
[1777175714934,66.59,77403.11,14.5,0.0,0.0,2e-05]
[1777175719970,66.59,77403.33,14.5,0.0,0.0,2e-05]
[1777175726012,66.59,77405.86,14.5,0.0,0.0,2e-05]
[1777175731047,66.59,77411.16,14.5,0.0,0.0,2e-05]
[1777175736082,66.59,77412.88,14.5,0.0,0.0,2e-05]
[1777175741117,66.59,77413.18,14.5,0.0,0.0,2e-05]
[1777175746151,66.59,77416.54,14.5,0.0,0.0,2e-05]
[1777175752193,66.59,77421.17,14.5,0.0,0.0,2e-05]
[1777175757229,66.59,77423.14,14.5,0.0,0.0,2e-05]
[1777175763271,66.59,77423.12,14.5,0.0,0.0,2e-05]
[1777175769313,66.59,77423.29,14.5,0.0,0.0,2e-05]
[1777175776362,66.59,77423.06,14.5,0.0,0.0,2e-05]
[1777175782404,66.59,77423.39,14.5,0.0,0.0,2e-05]
[1777175787439,66.59,77423.67,14.5,0.0,0.0,2e-05]
[1777175792474,66.59,77423.2,14.5,0.0,0.0,2e-05]
[1777175795495,66.59,77418.02,14.5,0.0,0.0,2e-05]
[1777175800531,66.59,77417.37,14.5,0.0,0.0,2e-05]
[1777175805566,66.59,77417.58,14.5,0.0,0.0,2e-05]
[1777175810601,66.59,77416.61,14.5,0.0,0.0,2e-05]
[1777175815636,66.59,77416.6,14.5,0.0,0.0,2e-05]
[1777175820671,66.59,77416.7,14.5,0.0,0.0,2e-05]
[1777175830741,66.59,77417.02,14.5,0.0,0.0,2e-05]
[1777175835776,66.59,77416.87,14.5,0.0,0.0,2e-05]
[1777175841818,66.59,77416.93,14.5,0.0,0.0,2e-05]
[1777175846853,66.59,77416.46,14.5,0.0,0.0,2e-05]
[1777175852894,66.59,77416.42,14.5,0.0,0.0,2e-05]
[1777175857929,66.59,77416.4,14.5,0.0,0.0,2e-05]
[1777175863972,66.59,77416.65,14.5,0.0,0.0,2e-05]
[1777175870014,66.59,77417.81,14.5,0.0,0.0,2e-05]
[1777175875049,66.59,77423.26,14.5,0.0,0.0,2e-05]
[1777175880084,66.59,77423.38,14.5,0.0,0.0,2e-05]
[1777175887133,66.59,77423.22,14.5,0.0,0.0,2e-05]
[1777175892168,66.59,77424.41,14.5,0.0,0.0,2e-05]
[1777175896196,66.59,77429.42,14.5,0.0,0.0,2e-05]
[1777175901230,66.59,77429.65,14.5,0.0,0.0,2e-05]
[1777175903245,66.59,77434.39,14.5,0.0,0.0,1e-05]
[1777175908280,66.59,77434.83,14.5,0.0,0.0,1e-05]
[1777175911300,66.59,77435.01,14.5,0.0,0.0,1e-05]
[1777175916336,66.59,77435.21,14.5,0.0,0.0,1e-05]
[1777175921370,66.59,77436.02,14.5,0.0,0.0,1e-05]
[1777175930434,66.59,77436.29,14.5,0.0,0.0,1e-05]
[1777175936476,66.59,77436.55,14.5,0.0,0.0,1e-05]
[1777175941511,66.59,77436.24,14.5,0.0,0.0,1e-05]
[1777175948560,66.59,77435.44,14.5,0.0,0.0,1e-05]
[1777175953596,66.59,77435.36,14.5,0.0,0.0,1e-05]
[1777175958631,66.59,77434.83,14.5,0.0,0.0,1e-05]
[1777175963666,66.59,77431.56,14.5,0.0,0.0,1e-05]
[1777175973736,66.59,77431.43,14.5,0.0,0.0,1e-05]
[1777175981793,66.59,77431.55,14.5,0.0,0.0,1e-05]
[1777175987028,66.59,77421.0,14.5,0.0,0.0,1e-05]
[1777175987835,66.59,77413.35,14.5,0.0,0.0,1e-05]
[1777175994885,66.59,77412.56,14.5,0.0,0.0,1e-05]
[1777175999918,66.59,77412.17,14.5,0.0,0.0,1e-05]
[1777176002940,66.59,77407.73,14.5,0.0,0.0,2e-05]
[1777176007975,66.59,77403.61,14.5,0.0,0.0,2e-05]
[1777176013010,66.59,77402.7,14.5,0.0,0.0,2e-05]
[1777176018045,66.59,77402.61,14.5,0.0,0.0,2e-05]
[1777176023081,66.59,77405.78,14.5,0.0,0.0,2e-05]
[1777176028116,66.59,77405.74,14.5,0.0,0.0,2e-05]
[1777176037178,66.59,77405.75,14.5,0.0,0.0,1e-05]
[1777176043221,66.59,77405.59,14.5,0.0,0.0,1e-05]
[1777176048256,66.59,77405.04,14.5,0.0,0.0,1e-05]
[1777176053290,66.59,77405.09,14.5,0.0,0.0,1e-05]
[1777176060340,66.59,77404.94,14.5,0.0,0.0,1e-05]
[1777176068396,66.59,77403.46,14.5,0.0,0.0,1e-05]
[1777176073430,66.59,77403.69,14.5,0.0,0.0,1e-05]
[1777176076452,66.59,77408.8,14.5,0.0,0.0,1e-05]
[1777176081487,66.59,77411.26,14.5,0.0,0.0,1e-05]
[1777176089542,66.59,77409.31,14.5,0.0,0.0,1e-05]
[1777176091557,66.59,77409.88,14.5,0.0,0.0,1e-05]
[1777176096592,66.59,77410.42,14.5,0.0,0.0,1e-05]
[1777176103641,66.59,77410.35,14.5,0.0,0.0,1e-05]
[1777176109683,66.59,77411.67,14.5,0.0,0.0,1e-05]
[1777176113171,66.59,77411.8,14.5,0.0,0.0,1e-05]
[1777176121844,66.59,77411.8,14.5,0.0,0.0,1e-05]
[1777176127810,66.59,77411.74,14.5,0.0,0.0,1e-05]
[1777176132844,66.59,77411.31,14.5,0.0,0.0,1e-05]
[1777176137883,66.59,77411.57,14.5,0.0,0.0,1e-05]
[1777176142918,66.59,77412.72,14.5,0.0,0.0,1e-05]
[1777176147952,66.59,77413.23,14.5,0.0,0.0,1e-05]
[1777176151981,66.59,77412.91,14.5,0.0,0.0,1e-05]
[1777176157016,66.59,77412.91,14.5,0.0,0.0,1e-05]
[1777176160038,66.59,77423.14,14.5,0.0,0.0,1e-05]
[1777176165074,66.59,77422.03,14.5,0.0,0.0,1e-05]
[1777176170110,66.59,77424.15,14.5,0.0,0.0,1e-05]
[1777176177161,66.59,77423.99,14.5,0.0,0.0,1e-05]
[1777176181189,66.59,77429.24,14.5,0.0,0.0,1e-05]
[1777176183203,66.59,77434.35,14.5,0.0,0.0,1e-05]
[1777176188238,66.59,77437.17,14.5,0.0,0.0,1e-05]
[1777176193272,66.59,77438.04,14.5,0.0,0.0,1e-05]
[1777176199315,66.59,77438.33,14.5,0.0,0.0,1e-05]
[1777176204350,66.59,77438.76,14.5,0.0,0.0,1e-05]
[1777176209385,66.59,77438.26,14.5,0.0,0.0,1e-05]
[1777176211399,66.59,77438.61,14.5,0.0,0.0,1e-05]
[1777176216436,66.59,77438.35,14.5,0.0,0.0,1e-05]
[1777176221470,66.59,77438.23,14.5,0.0,0.0,1e-05]
[1777176228519,66.59,77438.32,14.5,0.0,0.0,1e-05]
[1777176231540,66.59,77430.84,14.5,0.0,0.0,1e-05]
[1777176237582,66.59,77427.26,14.5,0.0,0.0,1e-05]
[1777176242617,66.59,77426.88,14.5,0.0,0.0,1e-05]
[1777176248660,66.59,77427.08,14.5,0.0,0.0,1e-05]
[1777176254702,66.59,77427.38,14.5,0.0,0.0,1e-05]
[1777176259737,66.59,77428.4,14.5,0.0,0.0,1e-05]
[1777176264772,66.59,77429.35,14.5,0.0,0.0,1e-05]
[1777176268800,66.59,77433.91,14.5,0.0,0.0,1e-05]
[1777176271821,66.59,77434.1,14.5,0.0,0.0,1e-05]
[1777176276857,66.59,77434.41,14.5,0.0,0.0,1e-05]
[1777176282899,66.59,77435.25,14.5,0.0,0.0,1e-05]
[1777176287934,66.59,77435.57,14.5,0.0,0.0,1e-05]
[1777176290955,66.59,77420.67,14.5,0.0,0.0,1e-05]
[1777176291961,66.59,77413.65,14.5,0.0,0.0,1e-05]
[1777176298004,66.59,77412.42,14.5,0.0,0.0,1e-05]
[1777176305056,66.59,77412.59,14.5,0.0,0.0,1e-05]
[1777176312105,66.59,77410.68,14.5,0.0,0.0,1e-05]
[1777176317140,66.59,77410.74,14.5,0.0,0.0,1e-05]
[1777176322175,66.59,77410.71,14.5,0.0,0.0,1e-05]
[1777176327210,66.59,77415.14,14.5,0.0,0.0,1e-05]
[1777176333253,66.59,77415.79,14.5,0.0,0.0,1e-05]
[1777176336274,66.59,77420.71,14.5,0.0,0.0,1e-05]
[1777176341309,66.59,77421.78,14.5,0.0,0.0,1e-05]
[1777176349365,66.59,77421.21,14.5,0.0,0.0,1e-05]
[1777176357421,66.59,77421.76,14.5,0.0,0.0,1e-05]
[1777176362456,66.59,77420.84,14.5,0.0,0.0,1e-05]
[1777176367491,66.59,77421.02,14.5,0.0,0.0,1e-05]
[1777176374540,66.59,77420.94,14.5,0.0,0.0,1e-05]
[1777176379575,66.59,77421.89,14.5,0.0,0.0,1e-05]
[1777176384609,66.59,77422.95,14.5,0.0,0.0,1e-05]
[1777176385617,66.59,77433.79,14.5,0.0,0.0,1e-05]
[1777176386623,66.59,77442.56,14.5,0.0,0.0,1e-05]
[1777176391659,66.59,77439.27,14.5,0.0,0.0,1e-05]
[1777176396694,66.59,77438.79,14.5,0.0,0.0,1e-05]
[1777176402736,66.59,77438.71,14.5,0.0,0.0,1e-05]
[1777176407771,66.59,77437.35,14.5,0.0,0.0,1e-05]
[1777176413813,66.59,77437.59,14.5,0.0,0.0,1e-05]
[1777176418848,66.59,77437.7,14.5,0.0,0.0,1e-05]
[1777176426904,66.59,77437.75,14.5,0.0,0.0,1e-05]
[1777176432946,66.59,77438.2,14.5,0.0,0.0,1e-05]
[1777176434960,66.59,77443.1,14.5,0.0,0.0,1e-05]
[1777176439996,66.59,77444.29,14.5,0.0,0.0,1e-05]
[1777176447047,66.59,77445.04,14.5,0.0,0.0,1e-05]
[1777176451076,66.59,77445.66,14.5,0.0,0.0,1e-05]
[1777176454097,66.59,77450.65,14.5,0.0,0.0,1e-05]
[1777176461146,66.59,77451.07,14.5,0.0,0.0,1e-05]
[1777176466181,66.59,77451.43,14.5,0.0,0.0,1e-05]
[1777176471216,66.59,77451.33,14.5,0.0,0.0,1e-05]
[1777176476250,66.59,77450.29,14.5,0.0,0.0,1e-05]
[1777176481286,66.59,77452.28,14.5,0.0,0.0,1e-05]
[1777176487328,66.59,77455.45,14.5,0.0,0.0,1e-05]
[1777176493371,66.59,77455.03,14.5,0.0,0.0,1e-05]
[1777176498406,66.59,77463.06,14.5,0.0,0.0,1e-05]
[1777176503440,66.59,77465.56,14.5,0.0,0.0,1e-05]
[1777176508475,66.59,77465.14,14.5,0.0,0.0,1e-05]
[1777176512504,66.59,77464.07,14.5,0.0,0.0,1e-05]
[1777176517539,66.59,77464.98,14.5,0.0,0.0,1e-05]
[1777176522574,66.59,77464.12,14.5,0.0,0.0,1e-05]
[1777176529623,66.59,77464.29,14.5,0.0,0.0,1e-05]
[1777176537679,66.59,77464.24,14.5,0.0,0.0,1e-05]
[1777176542714,66.59,77464.58,14.5,0.0,0.0,1e-05]
[1777176547749,66.59,77464.3,14.5,0.0,0.0,1e-05]
[1777176552784,66.59,77464.43,14.5,0.0,0.0,1e-05]
[1777176558827,66.59,77464.77,14.5,0.0,0.0,1e-05]
[1777176563862,66.59,77464.86,14.5,0.0,0.0,1e-05]
[1777176568897,66.59,77465.42,14.5,0.0,0.0,1e-05]
[1777176572925,66.59,77465.7,14.5,0.0,0.0,1e-05]
[1777176582995,66.59,77465.73,14.5,0.0,0.0,1e-05]
[1777176588030,66.59,77465.73,14.5,0.0,0.0,1e-05]
[1777176593065,66.59,77465.58,14.5,0.0,0.0,1e-05]
[1777176600115,66.59,77465.58,14.5,0.0,0.0,1e-05]
[1777176607165,66.59,77465.49,14.5,0.0,0.0,1e-05]
[1777176612200,66.59,77465.51,14.5,0.0,0.0,1e-05]
[1777176618242,66.59,77465.54,14.5,0.0,0.0,1e-05]
[1777176623278,66.59,77465.47,14.5,0.0,0.0,1e-05]
[1777176635362,66.59,77465.17,14.5,0.0,0.0,1e-05]
[1777176643418,66.59,77465.22,14.5,0.0,0.0,1e-05]
[1777176650466,66.59,77465.16,14.5,0.0,0.0,1e-05]
[1777176655503,66.59,77461.58,14.5,0.0,0.0,1e-05]
[1777176660538,66.59,77459.25,14.5,0.0,0.0,1e-05]
[1777176665572,66.59,77464.39,14.5,0.0,0.0,1e-05]
[1777176671615,66.59,77464.49,14.5,0.0,0.0,1e-05]
[1777176674636,66.59,77469.17,14.5,0.0,0.0,1e-05]
[1777176678664,66.59,77474.32,14.5,0.0,0.0,1e-05]
[1777176683698,66.59,77478.94,14.5,0.0,0.0,1e-05]
[1777176688734,66.59,77483.36,14.5,0.0,0.0,1e-05]
[1777176691755,66.59,77484.91,14.5,0.0,0.0,1e-05]
[1777176696790,66.59,77489.45,14.5,0.0,0.0,0.0]
[1777176701825,66.59,77489.71,14.5,0.0,0.0,0.0]
[1777176706860,66.59,77488.98,14.5,0.0,0.0,0.0]
[1777176712902,66.59,77488.79,14.5,0.0,0.0,1e-05]
[1777176717938,66.59,77490.42,14.5,0.0,0.0,0.0]
[1777176722973,66.59,77491.27,14.5,0.0,0.0,0.0]
[1777176728012,66.59,77491.28,14.5,0.0,0.0,0.0]
[1777176733046,66.59,77495.59,14.5,0.0,0.0,0.0]
[1777176735060,66.59,77500.93,14.5,0.0,0.0,0.0]
[1777176740095,66.59,77507.05,14.5,0.0,0.0,0.0]
[1777176742109,66.59,77513.28,14.5,0.0,0.0,0.0]
[1777176747143,66.59,77511.88,14.5,0.0,0.0,0.0]
[1777176751172,66.59,77511.54,14.5,0.0,0.0,0.0]
[1777176757214,66.59,77513.65,14.5,0.0,0.0,0.0]
[1777176762249,66.59,77513.32,14.5,0.0,0.0,0.0]
[1777176762678,66.59,77513.32,14.5,0.0,0.0,0.0]
[1777176763380,66.59,77513.32,14.5,0.0,0.0,0.0]
[1777176777353,66.59,77509.69,14.5,0.0,0.0,0.0]
[1777176783395,66.59,77510.08,14.5,0.0,0.0,0.0]
[1777176788431,66.59,77512.81,14.5,0.0,0.0,0.0]
[1777176793465,66.59,77512.99,14.5,0.0,0.0,0.0]
[1777176798501,66.59,77512.56,14.5,0.0,0.0,0.0]
[1777176808573,66.59,77512.06,14.5,0.0,0.0,0.0]
[1777176812601,66.59,77512.57,14.5,0.0,0.0,0.0]
[1777176817637,66.59,77513.35,14.5,0.0,0.0,0.0]
[1777176822672,66.59,77512.75,14.5,0.0,0.0,0.0]
[1777176827707,66.59,77512.88,14.5,0.0,0.0,0.0]
[1777176832742,66.59,77511.26,14.5,0.0,0.0,0.0]
[1777176840798,66.59,77511.17,14.5,0.0,0.0,0.0]
[1777176845833,66.59,77507.09,14.5,0.0,0.0,0.0]
[1777176850871,66.59,77506.45,14.5,0.0,0.0,0.0]
[1777176856913,66.59,77502.59,14.5,0.0,0.0,0.0]
[1777176861948,66.59,77501.74,14.5,0.0,0.0,0.0]
[1777176866982,66.59,77499.58,14.5,0.0,0.0,0.0]
[1777176874032,66.59,77498.34,14.5,0.0,0.0,0.0]
[1777176882088,66.59,77498.36,14.5,0.0,0.0,0.0]
[1777176887123,66.59,77498.57,14.5,0.0,0.0,0.0]
[1777176892157,66.59,77497.89,14.5,0.0,0.0,0.0]
[1777176897193,66.59,77498.14,14.5,0.0,0.0,0.0]
[1777176902228,66.59,77499.36,14.5,0.0,0.0,0.0]
[1777176907263,66.59,77499.45,14.5,0.0,0.0,0.0]
[1777176912298,66.59,77499.17,14.5,0.0,0.0,0.0]
[1777176917333,66.59,77500.6,14.5,0.0,0.0,0.0]
[1777176922431,66.59,77501.86,14.5,0.0,0.0,0.0]
[1777176929480,66.59,77504.4,14.5,0.0,0.0,0.0]
[1777176932501,66.59,77504.37,14.5,0.0,0.0,0.0]
[1777176937536,66.59,77504.1,14.5,0.0,0.0,0.0]
[1777176943578,66.59,77504.57,14.5,0.0,0.0,0.0]
[1777176955661,66.59,77504.9,14.5,0.0,0.0,0.0]
[1777176969760,66.59,77504.97,14.5,0.0,0.0,0.0]
[1777176979829,66.59,77504.97,14.5,0.0,0.0,0.0]
[1777176984865,66.59,77505.19,14.5,0.0,0.0,0.0]
[1777176991914,66.59,77504.87,14.5,0.0,0.0,0.0]
[1777176997957,66.59,77505.94,14.5,0.0,0.0,0.0]
[1777176999971,66.59,77510.55,14.5,0.0,0.0,0.0]
[1777177006013,66.59,77507.74,14.5,0.0,0.0,0.0]
[1777177009033,66.59,77503.4,14.5,0.0,0.0,0.0]
[1777177014069,66.59,77502.76,14.5,0.0,0.0,0.0]
[1777177019104,66.59,77502.72,14.5,0.0,0.0,0.0]
[1777177028170,66.59,77502.73,14.5,0.0,0.0,0.0]
[1777177033208,66.59,77503.62,14.5,0.0,0.0,0.0]
[1777177038239,66.59,77503.44,14.5,0.0,0.0,0.0]
[1777177043275,66.59,77503.41,14.5,0.0,0.0,0.0]
[1777177048310,66.59,77503.34,14.5,0.0,0.0,0.0]
[1777177054352,66.59,77503.35,14.5,0.0,0.0,0.0]
[1777177059387,66.59,77503.08,14.5,0.0,0.0,0.0]
[1777177064421,66.59,77502.34,14.5,0.0,0.0,0.0]
[1777177069456,66.59,77502.88,14.5,0.0,0.0,0.0]
[1777177074491,66.59,77502.63,14.5,0.0,0.0,0.0]
[1777177079527,66.59,77503.33,14.5,0.0,0.0,0.0]
[1777177084562,66.59,77503.29,14.5,0.0,0.0,0.0]
[1777177095638,66.59,77503.24,14.5,0.0,0.0,0.0]
[1777177101681,66.59,77503.61,14.5,0.0,0.0,0.0]
[1777177106716,66.59,77503.14,14.5,0.0,0.0,0.0]
[1777177112758,66.59,77503.16,14.5,0.0,0.0,0.0]
[1777177121821,66.59,77503.48,14.5,0.0,0.0,0.0]
[1777177126856,66.59,77503.61,14.5,0.0,0.0,0.0]
[1777177131891,66.59,77504.02,14.5,0.0,0.0,0.0]
[1777177136926,66.59,77503.72,14.5,0.0,0.0,0.0]
[1777177141961,66.59,77503.62,14.5,0.0,0.0,0.0]
[1777177146996,66.59,77503.57,14.5,0.0,0.0,0.0]
[1777177153039,66.59,77503.5,14.5,0.0,0.0,0.0]
[1777177158073,66.59,77503.48,14.5,0.0,0.0,0.0]
[1777177163109,66.59,77500.47,14.5,0.0,0.0,0.0]
[1777177170157,66.59,77499.66,14.5,0.0,0.0,0.0]
[1777177171165,66.59,77500.13,14.5,0.0,0.0,0.0]
[1777177176200,66.59,77495.47,14.5,0.0,0.0,0.0]
[1777177182241,66.59,77494.71,14.5,0.0,0.0,0.0]
[1777177187277,66.59,77494.4,14.5,0.0,0.0,0.0]
[1777177192312,66.59,77494.51,14.5,0.0,0.0,0.0]
[1777177193319,66.59,77502.55,14.5,0.0,0.0,0.0]
[1777177194326,66.59,77510.42,14.5,0.0,0.0,0.0]
[1777177201375,66.59,77508.91,14.5,0.0,0.0,0.0]
[1777177208424,66.59,77508.05,14.5,0.0,0.0,0.0]
[1777177213460,66.59,77507.98,14.5,0.0,0.0,0.0]
[1777177218495,66.59,77507.97,14.5,0.0,0.0,0.0]
[1777177223531,66.59,77507.86,14.5,0.0,0.0,0.0]
[1777177228566,66.59,77507.7,14.5,0.0,0.0,0.0]
[1777177231587,66.59,77507.2,14.5,0.0,0.0,0.0]
[1777177236622,66.59,77507.28,14.5,0.0,0.0,0.0]
[1777177242664,66.59,77507.49,14.5,0.0,0.0,0.0]
[1777177247698,66.59,77507.49,14.5,0.0,0.0,0.0]
[1777177254756,66.59,77507.73,14.5,0.0,0.0,0.0]
[1777177260798,66.59,77507.62,14.5,0.0,0.0,0.0]
[1777177268855,66.59,77507.28,14.5,0.0,0.0,0.0]
[1777177273890,66.59,77507.08,14.5,0.0,0.0,0.0]
[1777177278925,66.59,77506.86,14.5,0.0,0.0,0.0]
[1777177283960,66.59,77505.38,14.5,0.0,0.0,0.0]
[1777177288995,66.59,77505.15,14.5,0.0,0.0,0.0]
[1777177292016,66.59,77505.08,14.5,0.0,0.0,0.0]
[1777177297051,66.59,77504.78,14.5,0.0,0.0,0.0]
[1777177302085,66.59,77505.59,14.5,0.0,0.0,0.0]
[1777177309135,66.59,77509.22,14.5,0.0,0.0,0.0]
[1777177314170,66.59,77509.6,14.5,0.0,0.0,0.0]
[1777177320212,66.59,77509.65,14.5,0.0,0.0,0.0]
[1777177326254,66.59,77509.64,14.5,0.0,0.0,0.0]
[1777177331289,66.59,77509.98,14.5,0.0,0.0,0.0]
[1777177336324,66.59,77509.8,14.5,0.0,0.0,0.0]
[1777177342366,66.59,77509.73,14.5,0.0,0.0,0.0]
[1777177347401,66.59,77509.91,14.5,0.0,0.0,0.0]
[1777177351429,66.59,77509.04,14.5,0.0,0.0,0.0]
[1777177357471,66.59,77509.85,14.5,0.0,0.0,0.0]
[1777177363512,66.59,77509.86,14.5,0.0,0.0,0.0]
[1777177370562,66.59,77509.77,14.5,0.0,0.0,0.0]
[1777177375597,66.59,77509.72,14.5,0.0,0.0,0.0]
[1777177381639,66.59,77509.8,14.5,0.0,0.0,0.0]
[1777177393723,66.59,77509.49,14.5,0.0,0.0,0.0]
[1777177398758,66.59,77508.12,14.5,0.0,0.0,0.0]
[1777177406814,66.59,77507.28,14.5,0.0,0.0,0.0]
[1777177412856,66.59,77507.4,14.5,0.0,0.0,0.0]
[1777177417891,66.59,77509.95,14.5,0.0,0.0,0.0]
[1777177425952,66.59,77510.62,14.5,0.0,0.0,0.0]
[1777177430987,66.59,77510.27,14.5,0.0,0.0,0.0]
[1777177437029,66.59,77510.61,14.5,0.0,0.0,0.0]
[1777177442064,66.59,77510.5,14.5,0.0,0.0,0.0]
[1777177447099,66.59,77510.42,14.5,0.0,0.0,0.0]
[1777177452135,66.59,77508.4,14.5,0.0,0.0,0.0]
[1777177457170,66.59,77506.31,14.5,0.0,0.0,0.0]
[1777177462205,66.59,77505.75,14.5,0.0,0.0,0.0]
[1777177469254,66.59,77507.13,14.5,0.0,0.0,0.0]
[1777177475296,66.59,77507.41,14.5,0.0,0.0,0.0]
[1777177480332,66.59,77506.29,14.5,0.0,0.0,0.0]
[1777177485367,66.59,77506.53,14.5,0.0,0.0,0.0]
[1777177491409,66.59,77513.09,14.5,0.0,0.0,0.0]
[1777177492416,66.59,77521.19,14.5,0.0,0.0,0.0]
[1777177497451,66.59,77520.25,14.5,0.0,0.0,0.0]
[1777177502486,66.59,77514.68,14.5,0.0,0.0,0.0]
[1777177510542,66.59,77512.85,14.5,0.0,0.0,0.0]
[1777177515577,66.59,77510.49,14.5,0.0,0.0,0.0]
[1777177520611,66.59,77507.56,14.5,0.0,0.0,0.0]
[1777177525647,66.59,77504.59,14.5,0.0,0.0,0.0]
[1777177530682,66.59,77503.02,14.5,0.0,0.0,0.0]
[1777177531689,66.59,77502.91,14.5,0.0,0.0,0.0]
[1777177536724,66.59,77502.81,14.5,0.0,0.0,0.0]
[1777177541759,66.59,77503.43,14.5,0.0,0.0,0.0]
[1777177546794,66.59,77503.7,14.5,0.0,0.0,0.0]
[1777177555856,66.59,77504.4,14.5,0.0,0.0,0.0]
[1777177560891,66.59,77504.57,14.5,0.0,0.0,0.0]
[1777177565926,66.59,77504.39,14.5,0.0,0.0,0.0]
[1777177572976,66.59,77503.91,14.5,0.0,0.0,0.0]
[1777177578011,66.59,77503.82,14.5,0.0,0.0,0.0]
[1777177583046,66.59,77503.83,14.5,0.0,0.0,0.0]
[1777177588081,66.59,77503.73,14.5,0.0,0.0,0.0]
[1777177591102,66.59,77503.6,14.5,0.0,0.0,0.0]
[1777177596137,66.59,77502.66,14.5,0.0,0.0,0.0]
[1777177601171,66.59,77502.78,14.5,0.0,0.0,0.0]
[1777177606209,66.59,77502.56,14.5,0.0,0.0,0.0]
[1777177618295,66.59,77502.06,14.5,0.0,0.0,0.0]
[1777177625344,66.59,77501.74,14.5,0.0,0.0,0.0]
[1777177632393,66.59,77501.46,14.5,0.0,0.0,0.0]
[1777177637427,66.59,77496.79,14.5,0.0,0.0,0.0]
[1777177642463,66.59,77497.07,14.5,0.0,0.0,0.0]
[1777177650519,66.59,77496.93,14.5,0.0,0.0,0.0]
[1777177651526,66.59,77497.41,14.5,0.0,0.0,0.0]
[1777177665624,66.59,77497.37,14.5,0.0,0.0,0.0]
[1777177670658,66.59,77497.43,14.5,0.0,0.0,0.0]
[1777177675694,66.59,77499.31,14.5,0.0,0.0,0.0]
[1777177682742,66.59,77500.12,14.5,0.0,0.0,0.0]
[1777177691806,66.59,77500.07,14.5,0.0,0.0,0.0]
[1777177696841,66.59,77498.54,14.5,0.0,0.0,0.0]
[1777177701876,66.59,77498.62,14.5,0.0,0.0,0.0]
[1777177714969,66.59,77498.89,14.5,0.0,0.0,0.0]
[1777177723026,66.59,77499.4,14.5,0.0,0.0,0.0]
[1777177733096,66.59,77499.4,14.5,0.0,0.0,0.0]
[1777177738130,66.59,77499.25,14.5,0.0,0.0,0.0]
[1777177743166,66.59,77497.29,14.5,0.0,0.0,0.0]
[1777177749208,66.59,77498.32,14.5,0.0,0.0,0.0]
[1777177754243,66.59,77497.63,14.5,0.0,0.0,0.0]
[1777177763306,66.59,77498.2,14.5,0.0,0.0,0.0]
[1777177770355,66.59,77497.12,14.5,0.0,0.0,0.0]
[1777177771362,66.59,77497.74,14.5,0.0,0.0,0.0]
[1777177778411,66.59,77497.72,14.5,0.0,0.0,0.0]
[1777177783447,66.59,77497.67,14.5,0.0,0.0,0.0]
[1777177789489,66.59,77497.53,14.5,0.0,0.0,0.0]
[1777177796537,66.59,77498.89,14.5,0.0,0.0,0.0]
[1777177801573,66.59,77499.41,14.5,0.0,0.0,0.0]
[1777177809630,66.59,77499.27,14.5,0.0,0.0,0.0]
[1777177815672,66.59,77499.38,14.5,0.0,0.0,0.0]
[1777177823729,66.59,77499.02,14.5,0.0,0.0,0.0]
[1777177828764,66.59,77495.22,14.5,0.0,0.0,0.0]
[1777177836821,66.59,77493.89,14.5,0.0,0.0,0.0]
[1777177840849,66.59,77488.54,14.5,0.0,0.0,0.0]
[1777177845883,66.59,77479.05,14.5,0.0,0.0,0.0]
[1777177846891,66.59,77470.46,14.5,0.0,0.0,0.0]
[1777177848905,66.59,77461.81,14.5,0.0,0.0,0.0]
[1777177853941,66.59,77463.44,14.5,0.0,0.0,0.0]
[1777177858976,66.59,77463.1,14.5,0.0,0.0,0.0]
[1777177865020,66.59,77463.09,14.5,0.0,0.0,0.0]
[1777177870055,66.59,77462.99,14.5,0.0,0.0,0.0]
[1777177875090,66.59,77462.6,14.5,0.0,0.0,0.0]
[1777177879118,66.59,77469.49,14.5,0.0,0.0,0.0]
[1777177891202,66.59,77471.96,14.5,0.0,0.0,0.0]
[1777177901272,66.59,77471.96,14.5,0.0,0.0,0.0]
[1777177906307,66.59,77470.86,14.5,0.0,0.0,0.0]
[1777177912349,66.59,77470.61,14.5,0.0,0.0,0.0]
[1777177917384,66.59,77470.68,14.5,0.0,0.0,0.0]
[1777177924433,66.59,77470.45,14.5,0.0,0.0,0.0]
[1777177929468,66.59,77469.73,14.5,0.0,0.0,0.0]
[1777177935510,66.59,77469.95,14.5,0.0,0.0,0.0]
[1777177940545,66.59,77469.89,14.5,0.0,0.0,0.0]
[1777177948602,66.59,77470.18,14.5,0.0,0.0,0.0]
[1777177952630,66.59,77469.92,14.5,0.0,0.0,0.0]
[1777177957664,66.59,77469.42,14.5,0.0,0.0,0.0]
[1777177971762,66.59,77469.62,14.5,0.0,0.0,0.0]
[1777177977805,66.59,77469.73,14.5,0.0,0.0,0.0]
[1777177982840,66.59,77469.83,14.5,0.0,0.0,0.0]
[1777177988881,66.59,77469.78,14.5,0.0,0.0,0.0]
[1777177996938,66.59,77469.84,14.5,0.0,0.0,0.0]
[1777178001973,66.59,77469.79,14.5,0.0,0.0,0.0]
[1777178004994,66.59,77465.33,14.5,0.0,0.0,0.0]
[1777178011036,66.59,77463.36,14.5,0.0,0.0,0.0]
[1777178021106,66.59,77462.49,14.5,0.0,0.0,0.0]
[1777178026140,66.59,77457.66,14.5,0.0,0.0,0.0]
[1777178034196,66.59,77457.35,14.5,0.0,0.0,0.0]
[1777178039232,66.59,77457.33,14.5,0.0,0.0,0.0]
[1777178044267,66.59,77457.32,14.5,0.0,0.0,0.0]
[1777178049305,66.59,77454.76,14.5,0.0,0.0,0.0]
[1777178055347,66.59,77454.53,14.5,0.0,0.0,0.0]
[1777178058368,66.59,77459.74,14.5,0.0,0.0,0.0]
[1777178063403,66.59,77461.18,14.5,0.0,0.0,0.0]
[1777178068438,66.59,77460.11,14.5,0.0,0.0,0.0]
[1777178074479,66.59,77460.32,14.5,0.0,0.0,0.0]
[1777178082536,66.59,77463.86,14.5,0.0,0.0,0.0]
[1777178087571,66.59,77463.34,14.5,0.0,0.0,0.0]
[1777178092606,66.59,77463.27,14.5,0.0,0.0,0.0]
[1777178097641,66.59,77463.51,14.5,0.0,0.0,0.0]
[1777178103682,66.59,77463.33,14.5,0.0,0.0,0.0]
[1777178108719,66.59,77463.22,14.5,0.0,0.0,0.0]
[1777178113754,66.59,77463.39,14.5,0.0,0.0,0.0]
[1777178118789,66.59,77463.4,14.5,0.0,0.0,0.0]
[1777178127852,66.59,77463.61,14.5,0.0,0.0,0.0]
[1777178136914,66.59,77464.91,14.5,0.0,0.0,0.0]
[1777178142961,66.59,77464.99,14.5,0.0,0.0,0.0]
[1777178148999,66.59,77465.05,14.5,0.0,0.0,0.0]
[1777178154033,66.59,77465.3,14.5,0.0,0.0,0.0]
[1777178160075,66.59,77464.42,14.5,0.0,0.0,0.0]
[1777178170146,66.59,77465.29,14.5,0.0,0.0,0.0]
[1777178175181,66.59,77464.85,14.5,0.0,0.0,0.0]
[1777178180216,66.59,77464.58,14.5,0.0,0.0,0.0]
[1777178186258,66.59,77463.4,14.5,0.0,0.0,0.0]
[1777178191293,66.59,77464.04,14.5,0.0,0.0,0.0]
[1777178196328,66.59,77464.56,14.5,0.0,0.0,0.0]
[1777178202370,66.59,77464.74,14.5,0.0,0.0,0.0]
[1777178207406,66.59,77465.21,14.5,0.0,0.0,0.0]
[1777178212441,66.59,77470.37,14.5,0.0,0.0,0.0]
[1777178217477,66.59,77471.06,14.5,0.0,0.0,0.0]
[1777178222515,66.59,77477.77,14.5,0.0,0.0,0.0]
[1777178227551,66.59,77478.03,14.5,0.0,0.0,0.0]
[1777178232586,66.59,77478.75,14.5,0.0,0.0,0.0]
[1777178237621,66.59,77478.91,14.5,0.0,0.0,0.0]
[1777178242656,66.59,77478.84,14.5,0.0,0.0,0.0]
[1777178247690,66.59,77479.18,14.5,0.0,0.0,0.0]
[1777178251719,66.59,77479.2,14.5,0.0,0.0,0.0]
[1777178256754,66.59,77479.15,14.5,0.0,0.0,0.0]
[1777178261788,66.59,77481.18,14.5,0.0,0.0,0.0]
[1777178267830,66.59,77480.82,14.5,0.0,0.0,0.0]
[1777178272872,66.59,77481.27,14.5,0.0,0.0,0.0]
[1777178277907,66.59,77481.4,14.5,0.0,0.0,0.0]
[1777178282942,66.59,77484.77,14.5,0.0,0.0,0.0]
[1777178287977,66.59,77485.11,14.5,0.0,0.0,0.0]
[1777178293012,66.59,77484.7,14.5,0.0,0.0,0.0]
[1777178299054,66.59,77484.99,14.5,0.0,0.0,0.0]
[1777178306104,66.59,77484.3,14.5,0.0,0.0,0.0]
[1777178311139,66.59,77485.16,14.5,0.0,0.0,0.0]
[1777178316174,66.59,77485.09,14.5,0.0,0.0,0.0]
[1777178324229,66.59,77485.2,14.5,0.0,0.0,0.0]
[1777178334300,66.59,77485.29,14.5,0.0,0.0,0.0]
[1777178339335,66.59,77485.66,14.5,0.0,0.0,0.0]
[1777178346383,66.59,77485.28,14.5,0.0,0.0,0.0]
[1777178351418,66.59,77485.36,14.5,0.0,0.0,0.0]
[1777178356455,66.59,77485.8,14.5,0.0,0.0,0.0]
[1777178361491,66.59,77485.72,14.5,0.0,0.0,0.0]
[1777178366525,66.59,77484.66,14.5,0.0,0.0,0.0]
[1777178371561,66.59,77484.43,14.5,0.0,0.0,0.0]
[1777178376595,66.59,77481.97,14.5,0.0,0.0,0.0]
[1777178381630,66.59,77480.44,14.5,0.0,0.0,0.0]
[1777178394722,66.59,77480.38,14.5,0.0,0.0,0.0]
[1777178402778,66.59,77480.19,14.5,0.0,0.0,0.0]
[1777178407813,66.59,77480.42,14.5,0.0,0.0,0.0]
[1777178412848,66.59,77480.36,14.5,0.0,0.0,0.0]
[1777178416876,66.59,77484.93,14.5,0.0,0.0,0.0]
[1777178421911,66.59,77485.32,14.5,0.0,0.0,0.0]
[1777178427952,66.59,77488.19,14.5,0.0,0.0,0.0]
[1777178431981,66.59,77488.53,14.5,0.0,0.0,0.0]
[1777178438022,66.59,77495.39,14.5,0.0,0.0,0.0]
[1777178440037,66.59,77499.83,14.5,0.0,0.0,0.0]
[1777178445072,66.59,77500.57,14.5,0.0,0.0,0.0]
[1777178448093,66.59,77504.87,14.5,0.0,0.0,0.0]
[1777178449102,66.59,77510.22,14.5,0.0,0.0,0.0]
[1777178452123,66.59,77514.45,14.5,0.0,0.0,0.0]
[1777178455144,66.59,77519.15,14.5,0.0,0.0,0.0]
[1777178460179,66.59,77522.94,14.5,0.0,0.0,0.0]
[1777178465215,66.59,77522.89,14.5,0.0,0.0,0.0]
[1777178470250,66.59,77523.74,14.5,0.0,0.0,0.0]
[1777178475285,66.59,77523.52,14.5,0.0,0.0,0.0]
[1777178480320,66.59,77521.18,14.5,0.0,0.0,0.0]
[1777178485355,66.59,77518.48,14.5,0.0,0.0,0.0]
[1777178490390,66.59,77516.92,14.5,0.0,0.0,0.0]
[1777178494418,66.59,77517.01,14.5,0.0,0.0,0.0]
[1777178499452,66.59,77516.26,14.5,0.0,0.0,0.0]
[1777178503483,66.59,77521.3,14.5,0.0,0.0,0.0]
[1777178505498,66.59,77529.95,14.5,0.0,0.0,0.0]
[1777178511540,66.59,77531.34,14.5,0.0,0.0,0.0]
[1777178521611,66.59,77532.65,14.5,0.0,0.0,0.0]
[1777178529670,66.59,77535.58,14.5,0.0,0.0,0.0]
[1777178534704,66.59,77535.43,14.5,0.0,0.0,0.0]
[1777178539740,66.59,77535.48,14.5,0.0,0.0,0.0]
[1777178545781,66.59,77535.25,14.5,0.0,0.0,0.0]
[1777178552831,66.59,77535.52,14.5,0.0,0.0,0.0]
[1777178557866,66.59,77535.65,14.5,0.0,0.0,0.0]
[1777178562902,66.59,77536.57,14.5,0.0,0.0,0.0]
[1777178568944,66.59,77537.15,14.5,0.0,0.0,0.0]
[1777178573979,66.59,77537.31,14.5,0.0,0.0,0.0]
[1777178579013,66.59,77539.16,14.5,0.0,0.0,0.0]
[1777178585057,66.59,77540.95,14.5,0.0,0.0,0.0]
[1777178590092,66.59,77542.67,14.5,0.0,0.0,0.0]
[1777178595129,66.59,77543.07,14.5,0.0,0.0,0.0]
[1777178600164,66.59,77542.44,14.5,0.0,0.0,0.0]
[1777178605199,66.59,77542.45,14.5,0.0,0.0,0.0]
[1777178610234,66.59,77544.58,14.5,0.0,0.0,0.0]
[1777178611241,66.59,77544.21,14.5,0.0,0.0,0.0]
[1777178616276,66.59,77541.76,14.5,0.0,0.0,0.0]
[1777178622318,66.59,77542.9,14.5,0.0,0.0,0.0]
[1777178628361,66.59,77539.01,14.5,0.0,0.0,0.0]
[1777178630375,66.59,77534.63,14.5,0.0,0.0,0.0]
[1777178635410,66.59,77538.39,14.5,0.0,0.0,0.0]
[1777178640445,66.59,77538.44,14.5,0.0,0.0,0.0]
[1777178645480,66.59,77537.47,14.5,0.0,0.0,0.0]
[1777178651522,66.59,77536.66,14.5,0.0,0.0,0.0]
[1777178656557,66.59,77538.13,14.5,0.0,0.0,0.0]
[1777178661592,66.59,77537.87,14.5,0.0,0.0,0.0]
[1777178668641,66.59,77536.32,14.5,0.0,0.0,0.0]
[1777178675690,66.59,77535.42,14.5,0.0,0.0,0.0]
[1777178680725,66.59,77535.48,14.5,0.0,0.0,0.0]
[1777178685760,66.59,77535.31,14.5,0.0,0.0,0.0]
[1777178690795,66.59,77535.47,14.5,0.0,0.0,0.0]
[1777178695830,66.59,77535.15,14.5,0.0,0.0,0.0]
[1777178700865,66.59,77535.64,14.5,0.0,0.0,0.0]
[1777178707914,66.59,77539.2,14.5,0.0,0.0,0.0]
[1777178714963,66.59,77539.13,14.5,0.0,0.0,0.0]
[1777178724026,66.59,77540.15,14.5,0.0,0.0,0.0]
[1777178729061,66.59,77539.44,14.5,0.0,0.0,0.0]
[1777178731074,66.59,77539.44,14.5,0.0,0.0,0.0]
[1777178736110,66.59,77541.43,14.5,0.0,0.0,0.0]
[1777178741145,66.59,77541.09,14.5,0.0,0.0,0.0]
[1777178746180,66.59,77538.92,14.5,0.0,0.0,0.0]
[1777178751215,66.59,77538.2,14.5,0.0,0.0,0.0]
[1777178756250,66.59,77538.89,14.5,0.0,0.0,0.0]
[1777178761285,66.59,77538.74,14.5,0.0,0.0,0.0]
[1777178766320,66.59,77540.41,14.5,0.0,0.0,0.0]
[1777178773368,66.59,77540.87,14.5,0.0,0.0,0.0]
[1777178778404,66.59,77540.68,14.5,0.0,0.0,0.0]
[1777178785453,66.59,77540.7,14.5,0.0,0.0,0.0]
[1777178791498,66.59,77540.57,14.5,0.0,0.0,0.0]
[1777178797540,66.59,77542.69,14.5,0.0,0.0,0.0]
[1777178802575,66.59,77543.94,14.5,0.0,0.0,0.0]
[1777178807610,66.59,77543.74,14.5,0.0,0.0,0.0]
[1777178815671,66.59,77543.41,14.5,0.0,0.0,0.0]
[1777178820706,66.59,77544.01,14.5,0.0,0.0,0.0]
[1777178825741,66.59,77544.14,14.5,0.0,0.0,0.0]
[1777178830776,66.59,77543.86,14.5,0.0,0.0,0.0]
[1777178832791,66.59,77550.17,14.5,0.0,0.0,0.0]
[1777178833798,66.59,77559.14,14.5,0.0,0.0,0.0]
[1777178839840,66.59,77561.82,14.5,0.0,0.0,0.0]
[1777178844875,66.59,77562.19,14.5,0.0,0.0,0.0]
[1777178849910,66.59,77569.18,14.5,0.0,0.0,0.0]
[1777178851925,66.59,77572.45,14.5,0.0,0.0,0.0]
[1777178856959,66.59,77573.31,14.5,0.0,0.0,0.0]
[1777178857966,66.59,77579.0,14.5,0.0,0.0,0.0]
[1777178858974,66.59,77592.09,14.5,0.0,0.0,0.0]
[1777178859981,66.59,77599.11,14.5,0.0,0.0,0.0]
[1777178867030,66.59,77606.11,14.5,0.0,0.0,0.0]
[1777178868037,66.59,77619.03,14.5,0.0,0.0,0.0]
[1777178870050,66.59,77623.19,14.5,0.0,0.0,0.0]
[1777178875086,66.59,77618.51,14.5,0.0,0.0,0.0]
[1777178880121,66.59,77617.2,14.5,0.0,0.0,0.0]
[1777178883142,66.59,77627.24,14.5,0.0,0.0,0.0]
[1777178888177,66.59,77624.88,14.5,0.0,0.0,0.0]
[1777178893212,66.59,77625.05,14.5,0.0,0.0,0.0]
[1777178898246,66.59,77624.55,14.5,0.0,0.0,0.0]
[1777178903284,66.59,77624.99,14.5,0.0,0.0,0.0]
[1777178908319,66.59,77621.23,14.5,0.0,0.0,0.0]
[1777178911340,66.59,77617.08,14.5,0.0,0.0,0.0]
[1777178913354,66.59,77613.05,14.5,0.0,0.0,0.0]
[1777178918389,66.59,77610.25,14.5,0.0,0.0,0.0]
[1777178919396,66.59,77619.38,14.5,0.0,0.0,0.0]
[1777178920403,66.59,77625.99,14.5,0.0,0.0,0.0]
[1777178925438,66.59,77625.77,14.5,0.0,0.0,0.0]
[1777178926445,66.59,77642.37,14.5,0.0,0.0,0.0]
[1777178927452,66.59,77656.44,14.5,0.0,0.0,0.0]
[1777178930687,66.59,77654.37,14.5,0.0,0.0,0.0]
[1777178930790,66.59,77673.68,14.5,0.0,0.0,0.0]
[1777178931496,66.59,77713.49,14.5,0.0,0.0,0.0]
[1777178931972,66.59,77713.49,14.5,0.0,0.0,0.0]
[1777178932505,66.59,77747.52,14.5,0.0,0.0,0.0]
[1777178933513,66.59,77753.94,14.5,0.0,0.0,0.0]
[1777178934520,66.59,77759.39,14.5,0.0,0.0,0.0]
[1777178936535,66.59,77764.33,14.5,0.0,0.0,0.0]
[1777178937541,66.59,77770.93,14.5,0.0,0.0,0.0]
[1777178939555,66.59,77779.92,14.5,0.0,0.0,0.0]
[1777178942580,66.59,77796.96,14.5,0.0,0.0,0.0]
[1777178943588,66.59,77804.83,14.5,0.0,0.0,0.0]
[1777178944594,66.59,77799.54,14.5,0.0,0.0,0.0]
[1777178946609,66.59,77807.63,14.5,0.0,0.0,0.0]
[1777178950640,66.59,77812.21,14.5,0.0,0.0,0.0]
[1777178955675,66.59,77818.08,14.5,0.0,0.0,0.0]
[1777178958696,66.59,77813.7,14.5,0.0,0.0,0.0]
[1777178961717,66.59,77809.3,14.5,0.0,0.0,0.0]
[1777178963731,66.59,77804.56,14.5,0.0,0.0,0.0]
[1777178964738,66.59,77800.06,14.5,0.0,0.0,0.0]
[1777178965746,66.59,77795.58,14.5,0.0,0.0,0.0]
[1777178967759,66.59,77787.54,14.5,0.0,0.0,0.0]
[1777178969773,66.59,77778.82,14.5,0.0,0.0,0.0]
[1777178971793,66.59,77775.0,14.5,0.0,0.0,0.0]
[1777178976823,66.59,77774.99,14.5,0.0,0.0,0.0]
[1777178981858,66.59,77771.76,14.5,0.0,0.0,0.0]
[1777178986892,66.59,77769.85,14.5,0.0,0.0,0.0]
[1777178990921,66.59,77764.27,14.5,0.0,0.0,0.0]
[1777178992935,66.59,77759.43,14.5,0.0,0.0,0.0]
[1777178997970,66.59,77761.85,14.5,0.0,0.0,0.0]
[1777179003005,66.59,77759.91,14.5,0.0,0.0,0.0]
[1777179008041,66.59,77758.65,14.5,0.0,0.0,0.0]
[1777179013076,66.59,77760.81,14.5,0.0,0.0,0.0]
[1777179018110,66.59,77757.1,14.5,0.0,0.0,0.0]
[1777179024153,66.59,77754.87,14.5,0.0,0.0,0.0]
[1777179026166,66.59,77745.12,14.5,0.0,0.0,0.0]
[1777179027174,66.59,77736.03,14.5,0.0,0.0,0.0]
[1777179031202,66.59,77733.33,14.5,0.0,0.0,0.0]
[1777179032208,66.59,77729.05,14.5,0.0,0.0,0.0]
[1777179035230,66.59,77723.61,14.5,0.0,0.0,0.0]
[1777179040266,66.59,77726.94,14.5,0.0,0.0,0.0]
[1777179042279,66.59,77720.17,14.5,0.0,0.0,0.0]
[1777179047315,66.59,77716.64,14.5,0.0,0.0,0.0]
[1777179052350,66.59,77715.16,14.5,0.0,0.0,0.0]
[1777179055371,66.59,77722.71,14.5,0.0,0.0,0.0]
[1777179060406,66.59,77726.36,14.5,0.0,0.0,0.0]
[1777179061412,66.59,77733.2,14.5,0.0,0.0,0.0]
[1777179062420,66.59,77742.35,14.5,0.0,0.0,0.0]
[1777179065441,66.59,77751.62,14.5,0.0,0.0,0.0]
[1777179067455,66.59,77755.97,14.5,0.0,0.0,0.0]
[1777179069469,66.59,77760.17,14.5,0.0,0.0,0.0]
[1777179070476,66.59,77764.53,14.5,0.0,0.0,0.0]
[1777179071483,66.59,77768.49,14.5,0.0,0.0,0.0]
[1777179076518,66.59,77772.61,14.5,0.0,0.0,0.0]
[1777179080546,66.59,77778.63,14.5,0.0,0.0,0.0]
[1777179085581,66.59,77783.63,14.5,0.0,0.0,0.0]
[1777179087594,66.59,77777.81,14.5,0.0,0.0,0.0]
[1777179091622,66.59,77778.79,14.5,0.0,0.0,0.0]
[1777179095651,66.59,77783.03,14.5,0.0,0.0,0.0]
[1777179101693,66.59,77784.31,14.5,0.0,0.0,0.0]
[1777179103707,66.59,77780.23,14.5,0.0,0.0,0.0]
[1777179108742,66.59,77779.81,14.5,0.0,0.0,0.0]
[1777179113777,66.59,77777.95,14.5,0.0,0.0,0.0]
[1777179118816,66.59,77778.81,14.5,0.0,0.0,0.0]
[1777179121834,66.59,77763.58,14.5,0.0,0.0,0.0]
[1777179122840,66.59,77755.33,14.5,0.0,0.0,0.0]
[1777179127877,66.59,77755.5,14.5,0.0,0.0,0.0]
[1777179132912,66.59,77754.07,14.5,0.0,0.0,0.0]
[1777179137947,66.59,77757.52,14.5,0.0,0.0,0.0]
[1777179141975,66.59,77762.08,14.5,0.0,0.0,0.0]
[1777179144996,66.59,77754.86,14.5,0.0,0.0,0.0]
[1777179150031,66.59,77750.83,14.5,0.0,0.0,0.0]
[1777179151038,66.59,77750.78,14.5,0.0,0.0,0.0]
[1777179153052,66.59,77754.83,14.5,0.0,0.0,0.0]
[1777179156073,66.59,77764.2,14.5,0.0,0.0,0.0]
[1777179159297,66.59,77763.28,14.5,0.0,0.0,0.0]
[1777179160048,66.59,77763.28,14.5,0.0,0.0,0.0]
[1777179160118,66.59,77823.52,14.5,0.0,0.0,0.0]
[1777179161123,66.59,77833.96,14.5,0.0,0.0,0.0]
[1777179164144,66.59,77825.81,14.5,0.0,0.0,0.0]
[1777179165151,66.59,77818.55,14.5,0.0,0.0,0.0]
[1777179166158,66.59,77823.69,14.5,0.0,0.0,0.0]
[1777179168172,66.59,77819.52,14.5,0.0,0.0,0.0]
[1777179173207,66.59,77821.37,14.5,0.0,0.0,0.0]
[1777179178243,66.59,77821.41,14.5,0.0,0.0,0.0]
[1777179183278,66.59,77824.33,14.5,0.0,0.0,0.0]
[1777179186299,66.59,77828.51,14.5,0.0,0.0,0.0]
[1777179190327,66.59,77824.0,14.5,0.0,0.0,0.0]
[1777179194355,66.59,77819.68,14.5,0.0,0.0,0.0]
[1777179199389,66.59,77815.88,14.5,0.0,0.0,0.0]
[1777179204425,66.59,77811.18,14.5,0.0,0.0,0.0]
[1777179209460,66.59,77811.65,14.5,0.0,0.0,0.0]
[1777179211474,66.59,77809.56,14.5,0.0,0.0,0.0]
[1777179216509,66.59,77805.79,14.5,0.0,0.0,0.0]
[1777179221544,66.59,77804.09,14.5,0.0,0.0,0.0]
[1777179226578,66.59,77803.96,14.5,0.0,0.0,0.0]
[1777179231614,66.59,77806.64,14.5,0.0,0.0,0.0]
[1777179237656,66.59,77806.6,14.5,0.0,0.0,0.0]
[1777179242694,66.59,77805.46,14.5,0.0,0.0,0.0]
[1777179247730,66.59,77808.63,14.5,0.0,0.0,0.0]
[1777179252765,66.59,77808.5,14.5,0.0,0.0,0.0]
[1777179254778,66.59,77814.33,14.5,0.0,0.0,0.0]
[1777179257800,66.59,77818.92,14.5,0.0,0.0,0.0]
[1777179258807,66.59,77825.35,14.5,0.0,0.0,0.0]
[1777179263842,66.59,77823.66,14.5,0.0,0.0,0.0]
[1777179268877,66.59,77826.24,14.5,0.0,0.0,0.0]
[1777179271899,66.59,77826.86,14.5,0.0,0.0,0.0]
[1777179276934,66.59,77822.26,14.5,0.0,0.0,0.0]
[1777179278948,66.59,77815.76,14.5,0.0,0.0,0.0]
[1777179283983,66.59,77816.48,14.5,0.0,0.0,0.0]
[1777179289019,66.59,77817.48,14.5,0.0,0.0,0.0]
[1777179294054,66.59,77814.92,14.5,0.0,0.0,0.0]
[1777179299089,66.59,77817.94,14.5,0.0,0.0,0.0]
[1777179304124,66.59,77818.26,14.5,0.0,0.0,0.0]
[1777179309160,66.59,77816.13,14.5,0.0,0.0,0.0]
[1777179311174,66.59,77808.46,14.5,0.0,0.0,0.0]
[1777179315204,66.59,77803.7,14.5,0.0,0.0,0.0]
[1777179322255,66.59,77802.76,14.5,0.0,0.0,0.0]
[1777179327291,66.59,77802.59,14.5,0.0,0.0,0.0]
[1777179330344,66.59,77788.97,14.5,0.0,0.0,0.0]
[1777179331323,66.59,77780.77,14.5,0.0,0.0,0.0]
[1777179334345,66.59,77785.58,14.5,0.0,0.0,0.0]
[1777179339380,66.59,77782.94,14.5,0.0,0.0,0.0]
[1777179344415,66.59,77779.96,14.5,0.0,0.0,0.0]
[1777179349450,66.59,77780.97,14.5,0.0,0.0,0.0]
[1777179354484,66.59,77784.83,14.5,0.0,0.0,0.0]
[1777179360527,66.59,77785.62,14.5,0.0,0.0,0.0]
[1777179363548,66.59,77795.04,14.5,0.0,0.0,0.0]
[1777179364556,66.59,77800.78,14.5,0.0,0.0,0.0]
[1777179369591,66.59,77800.23,14.5,0.0,0.0,0.0]
[1777179374625,66.59,77794.85,14.5,0.0,0.0,0.0]
[1777179379660,66.59,77793.57,14.5,0.0,0.0,0.0]
[1777179384694,66.59,77793.07,14.5,0.0,0.0,0.0]
[1777179389730,66.59,77791.11,14.5,0.0,0.0,0.0]
[1777179390738,66.59,77787.22,14.5,0.0,0.0,0.0]
[1777179391745,66.59,77785.37,14.5,0.0,0.0,0.0]
[1777179396781,66.59,77780.22,14.5,0.0,0.0,0.0]
[1777179400812,66.59,77774.82,14.5,0.0,0.0,0.0]
[1777179406854,66.59,77772.4,14.5,0.0,0.0,0.0]
[1777179412896,66.59,77770.44,14.5,0.0,0.0,0.0]
[1777179417931,66.59,77770.25,14.5,0.0,0.0,0.0]
[1777179423974,66.59,77774.82,14.5,0.0,0.0,0.0]
[1777179424981,66.59,77781.36,14.5,0.0,0.0,0.0]
[1777179430016,66.59,77778.84,14.5,0.0,0.0,0.0]
[1777179435051,66.59,77781.62,14.5,0.0,0.0,0.0]
[1777179440086,66.59,77781.39,14.5,0.0,0.0,0.0]
[1777179445121,66.59,77784.65,14.5,0.0,0.0,0.0]
[1777179451163,66.59,77787.11,14.5,0.0,0.0,0.0]
[1777179455191,66.59,77794.59,14.5,0.0,0.0,0.0]
[1777179461233,66.59,77793.97,14.5,0.0,0.0,0.0]
[1777179466267,66.59,77795.46,14.5,0.0,0.0,0.0]
[1777179471304,66.59,77795.97,14.5,0.0,0.0,0.0]
[1777179476339,66.59,77796.38,14.5,0.0,0.0,0.0]
[1777179481374,66.59,77796.1,14.5,0.0,0.0,0.0]
[1777179486409,66.59,77797.4,14.5,0.0,0.0,0.0]
[1777179491444,66.59,77796.83,14.5,0.0,0.0,0.0]
[1777179496479,66.59,77796.53,14.5,0.0,0.0,0.0]
[1777179502521,66.59,77796.61,14.5,0.0,0.0,0.0]
[1777179507555,66.59,77796.42,14.5,0.0,0.0,0.0]
[1777179511585,66.59,77794.6,14.5,0.0,0.0,0.0]
[1777179514606,66.59,77789.08,14.5,0.0,0.0,0.0]
[1777179519641,66.59,77787.05,14.5,0.0,0.0,0.0]
[1777179523669,66.59,77791.33,14.5,0.0,0.0,0.0]
[1777179525683,66.59,77795.89,14.5,0.0,0.0,0.0]
[1777179530718,66.59,77796.83,14.5,0.0,0.0,0.0]
[1777179535753,66.59,77797.52,14.5,0.0,0.0,0.0]
[1777179540788,66.59,77799.97,14.5,0.0,0.0,0.0]
[1777179546830,66.59,77799.69,14.5,0.0,0.0,0.0]
[1777179553879,66.59,77798.72,14.5,0.0,0.0,0.0]
[1777179558913,66.59,77796.66,14.5,0.0,0.0,0.0]
[1777179564956,66.59,77796.17,14.5,0.0,0.0,0.0]
[1777179570998,66.59,77795.0,14.5,0.0,0.0,0.0]
[1777179572006,66.59,77795.67,14.5,0.0,0.0,0.0]
[1777179577041,66.59,77796.29,14.5,0.0,0.0,0.0]
[1777179582076,66.59,77795.72,14.5,0.0,0.0,0.0]
[1777179590132,66.59,77796.28,14.5,0.0,0.0,0.0]
[1777179595167,66.59,77795.43,14.5,0.0,0.0,0.0]
[1777179600202,66.59,77795.13,14.5,0.0,0.0,0.0]
[1777179605237,66.59,77791.95,14.5,0.0,0.0,0.0]
[1777179610272,66.59,77793.39,14.5,0.0,0.0,0.0]
[1777179615308,66.59,77793.12,14.5,0.0,0.0,0.0]
[1777179620343,66.59,77793.22,14.5,0.0,0.0,0.0]
[1777179625378,66.59,77794.13,14.5,0.0,0.0,0.0]
[1777179630412,66.59,77793.2,14.5,0.0,0.0,0.0]
[1777179631420,66.59,77793.21,14.5,0.0,0.0,0.0]
[1777179636455,66.59,77792.16,14.5,0.0,0.0,0.0]
[1777179639476,66.59,77785.25,14.5,0.0,0.0,0.0]
[1777179641490,66.59,77779.74,14.5,0.0,0.0,0.0]
[1777179643504,66.59,77774.68,14.5,0.0,0.0,0.0]
[1777179647532,66.59,77770.19,14.5,0.0,0.0,0.0]
[1777179649546,66.59,77766.24,14.5,0.0,0.0,0.0]
[1777179654580,66.59,77763.68,14.5,0.0,0.0,0.0]
[1777179659615,66.59,77764.96,14.5,0.0,0.0,0.0]
[1777179664651,66.59,77765.37,14.5,0.0,0.0,0.0]
[1777179669686,66.59,77764.03,14.5,0.0,0.0,0.0]
[1777179674720,66.59,77763.87,14.5,0.0,0.0,0.0]
[1777179679756,66.59,77763.9,14.5,0.0,0.0,0.0]
[1777179684791,66.59,77764.02,14.5,0.0,0.0,0.0]
[1777179689826,66.59,77765.42,14.5,0.0,0.0,0.0]
[1777179690833,66.59,77769.93,14.5,0.0,0.0,0.0]
[1777179691840,66.59,77770.21,14.5,0.0,0.0,0.0]
[1777179696875,66.59,77765.24,14.5,0.0,0.0,0.0]
[1777179701909,66.59,77762.46,14.5,0.0,0.0,0.0]
[1777179704933,66.59,77757.69,14.5,0.0,0.0,0.0]
[1777179709968,66.59,77755.98,14.5,0.0,0.0,0.0]
[1777179715009,66.59,77755.94,14.5,0.0,0.0,0.0]
[1777179721046,66.59,77756.79,14.5,0.0,0.0,0.0]
[1777179726081,66.59,77758.14,14.5,0.0,0.0,0.0]
[1777179731116,66.59,77759.11,14.5,0.0,0.0,0.0]
[1777179734137,66.59,77764.24,14.5,0.0,0.0,0.0]
[1777179739172,66.59,77766.85,14.5,0.0,0.0,0.0]
[1777179744207,66.59,77766.51,14.5,0.0,0.0,0.0]
[1777179749242,66.59,77765.51,14.5,0.0,0.0,0.0]
[1777179754276,66.59,77765.42,14.5,0.0,0.0,0.0]
[1777179759311,66.59,77765.52,14.5,0.0,0.0,0.0]
[1777179764347,66.59,77765.09,14.5,0.0,0.0,0.0]
[1777179770389,66.59,77764.99,14.5,0.0,0.0,0.0]
[1777179776431,66.59,77764.78,14.5,0.0,0.0,0.0]
[1777179784487,66.59,77765.52,14.5,0.0,0.0,0.0]
[1777179789529,66.59,77765.31,14.5,0.0,0.0,0.0]
[1777179794558,66.59,77764.05,14.5,0.0,0.0,0.0]
[1777179799593,66.59,77760.81,14.5,0.0,0.0,0.0]
[1777179804628,66.59,77758.82,14.5,0.0,0.0,0.0]
[1777179806643,66.59,77754.88,14.5,0.0,0.0,0.0]
[1777179811678,66.59,77751.78,14.5,0.0,0.0,0.0]
[1777179816713,66.59,77748.29,14.5,0.0,0.0,0.0]
[1777179820741,66.59,77743.75,14.5,0.0,0.0,0.0]
[1777179821748,66.59,77748.27,14.5,0.0,0.0,0.0]
[1777179823761,66.59,77753.06,14.5,0.0,0.0,0.0]
[1777179828797,66.59,77752.64,14.5,0.0,0.0,0.0]
[1777179836852,66.59,77750.3,14.5,0.0,0.0,0.0]
[1777179842895,66.59,77747.49,14.5,0.0,0.0,0.0]
[1777179848936,66.59,77746.6,14.5,0.0,0.0,0.0]
[1777179853972,66.59,77745.03,14.5,0.0,0.0,0.0]
[1777179860017,66.59,77743.44,14.5,0.0,0.0,0.0]
[1777179865051,66.59,77743.66,14.5,0.0,0.0,0.0]
[1777179870086,66.59,77743.18,14.5,0.0,0.0,0.0]
[1777179871092,66.59,77743.02,14.5,0.0,0.0,0.0]
[1777179878141,66.59,77743.03,14.5,0.0,0.0,0.0]
[1777179883177,66.59,77751.07,14.5,0.0,0.0,0.0]
[1777179888212,66.59,77750.63,14.5,0.0,0.0,0.0]
[1777179893246,66.59,77750.63,14.5,0.0,0.0,0.0]
[1777179898282,66.59,77750.6,14.5,0.0,0.0,0.0]
[1777179903333,66.59,77751.42,14.5,0.0,0.0,0.0]
[1777179908368,66.59,77751.3,14.5,0.0,0.0,0.0]
[1777179913405,66.59,77751.28,14.5,0.0,0.0,0.0]
[1777179918440,66.59,77751.6,14.5,0.0,0.0,0.0]
[1777179923474,66.59,77751.59,14.5,0.0,0.0,0.0]
[1777179928511,66.59,77751.23,14.5,0.0,0.0,0.0]
[1777179933546,66.59,77751.61,14.5,0.0,0.0,0.0]
[1777179938581,66.59,77751.17,14.5,0.0,0.0,0.0]
[1777179945630,66.59,77751.65,14.5,0.0,0.0,0.0]
[1777179951671,66.59,77751.42,14.5,0.0,0.0,0.0]
[1777179957714,66.59,77751.38,14.5,0.0,0.0,0.0]
[1777179962750,66.59,77751.29,14.5,0.0,0.0,0.0]
[1777179967784,66.59,77751.63,14.5,0.0,0.0,0.0]
[1777179973826,66.59,77751.6,14.5,0.0,0.0,0.0]
[1777179979867,66.59,77751.81,14.5,0.0,0.0,0.0]
[1777179984903,66.59,77751.22,14.5,0.0,0.0,0.0]
[1777179985910,66.59,77756.18,14.5,0.0,0.0,0.0]
[1777179986917,66.59,77762.97,14.5,0.0,0.0,0.0]
[1777179991952,66.59,77764.14,14.5,0.0,0.0,0.0]
[1777179999001,66.59,77764.04,14.5,0.0,0.0,0.0]
[1777180002022,66.59,77769.73,14.5,0.0,0.0,0.0]
[1777180007057,66.59,77772.64,14.5,0.0,0.0,0.0]
[1777180013099,66.59,77773.75,14.5,0.0,0.0,0.0]
[1777180020148,66.59,77773.74,14.5,0.0,0.0,0.0]
[1777180025183,66.59,77773.93,14.5,0.0,0.0,0.0]
[1777180030218,66.59,77774.03,14.5,0.0,0.0,0.0]
[1777180031225,66.59,77769.79,14.5,0.0,0.0,0.0]
[1777180036260,66.59,77768.81,14.5,0.0,0.0,0.0]
[1777180041295,66.59,77769.32,14.5,0.0,0.0,0.0]
[1777180050358,66.59,77768.98,14.5,0.0,0.0,0.0]
[1777180051365,66.59,77769.4,14.5,0.0,0.0,0.0]
[1777180060428,66.59,77769.72,14.5,0.0,0.0,0.0]
[1777180065465,66.59,77770.37,14.5,0.0,0.0,0.0]
[1777180070498,66.59,77770.63,14.5,0.0,0.0,0.0]
[1777180075533,66.59,77770.41,14.5,0.0,0.0,0.0]
[1777180080568,66.59,77768.94,14.5,0.0,0.0,0.0]
[1777180085603,66.59,77768.34,14.5,0.0,0.0,0.0]
[1777180087617,66.59,77763.13,14.5,0.0,0.0,0.0]
[1777180092733,66.59,77762.63,14.5,0.0,0.0,0.0]
[1777180097769,66.59,77762.61,14.5,0.0,0.0,0.0]
[1777180102804,66.59,77763.43,14.5,0.0,0.0,0.0]
[1777180107839,66.59,77764.63,14.5,0.0,0.0,0.0]
[1777180111867,66.59,77763.73,14.5,0.0,0.0,0.0]
[1777180115895,66.59,77772.17,14.5,0.0,0.0,0.0]
[1777180116902,66.59,77778.53,14.5,0.0,0.0,0.0]
[1777180121937,66.59,77780.62,14.5,0.0,0.0,0.0]
[1777180126972,66.59,77780.0,14.5,0.0,0.0,0.0]
[1777180132008,66.59,77779.99,14.5,0.0,0.0,0.0]
[1777180138051,66.59,77780.25,14.5,0.0,0.0,0.0]
[1777180141072,66.59,77799.56,14.5,0.0,0.0,0.0]
[1777180142079,66.59,77815.17,14.5,0.0,0.0,0.0]
[1777180143086,66.59,77820.88,14.5,0.0,0.0,0.0]
[1777180148121,66.59,77819.83,14.5,0.0,0.0,0.0]
[1777180153155,66.59,77820.41,14.5,0.0,0.0,0.0]
[1777180159197,66.59,77821.19,14.5,0.0,0.0,0.0]
[1777180164233,66.59,77821.44,14.5,0.0,0.0,0.0]
[1777180169268,66.59,77821.79,14.5,0.0,0.0,0.0]
[1777180171282,66.59,77823.77,14.5,0.0,0.0,0.0]
[1777180176317,66.59,77827.86,14.5,0.0,0.0,0.0]
[1777180177324,66.59,77832.24,14.5,0.0,0.0,0.0]
[1777180178331,66.59,77836.73,14.5,0.0,0.0,0.0]
[1777180179338,66.59,77843.0,14.5,0.0,0.0,0.0]
[1777180180344,66.59,77849.33,14.5,0.0,0.0,0.0]
[1777180185380,66.59,77838.09,14.5,0.0,0.0,0.0]
[1777180190414,66.59,77833.11,14.5,0.0,0.0,0.0]
[1777180195450,66.59,77832.34,14.5,0.0,0.0,0.0]
[1777180197464,66.59,77828.0,14.5,0.0,0.0,0.0]
[1777180202499,66.59,77824.81,14.5,0.0,0.0,0.0]
[1777180207534,66.59,77825.15,14.5,0.0,0.0,0.0]
[1777180212569,66.59,77825.18,14.5,0.0,0.0,0.0]
[1777180217604,66.59,77824.87,14.5,0.0,0.0,0.0]
[1777180222639,66.59,77823.24,14.5,0.0,0.0,0.0]
[1777180227674,66.59,77823.47,14.5,0.0,0.0,0.0]
[1777180231702,66.59,77823.57,14.5,0.0,0.0,0.0]
[1777180237744,66.59,77823.28,14.5,0.0,0.0,0.0]
[1777180243786,66.59,77823.8,14.5,0.0,0.0,0.0]
[1777180248822,66.59,77823.4,14.5,0.0,0.0,0.0]
[1777180254865,66.59,77823.39,14.5,0.0,0.0,0.0]
[1777180261914,66.59,77822.24,14.5,0.0,0.0,0.0]
[1777180267956,66.59,77822.59,14.5,0.0,0.0,0.0]
[1777180272991,66.59,77822.17,14.5,0.0,0.0,0.0]
[1777180278027,66.59,77822.47,14.5,0.0,0.0,0.0]
[1777180286083,66.59,77821.58,14.5,0.0,0.0,0.0]
[1777180291118,66.59,77820.16,14.5,0.0,0.0,0.0]
[1777180294140,66.59,77832.86,14.5,0.0,0.0,0.0]
[1777180295147,66.59,77842.65,14.5,0.0,0.0,0.0]
[1777180297161,66.59,77837.09,14.5,0.0,0.0,0.0]
[1777180302206,66.59,77845.7,14.5,0.0,0.0,0.0]
[1777180305227,66.59,77852.68,14.5,0.0,0.0,0.0]
[1777180306234,66.59,77860.46,14.5,0.0,0.0,0.0]
[1777180311269,66.59,77860.15,14.5,0.0,0.0,0.0]
[1777180315104,66.59,77860.64,14.5,0.0,0.0,0.0]
[1777180315318,66.59,77890.28,14.5,0.0,0.0,0.0]
[1777180316318,66.59,77966.28,14.5,0.0,0.0,0.0]
[1777180317325,66.59,78023.42,14.5,0.0,0.0,0.0]
[1777180317583,66.59,78023.42,14.5,0.0,0.0,0.0]
[1777180318332,66.59,78029.86,14.5,0.0,0.0,0.0]
[1777180320346,66.59,78042.53,14.5,0.0,0.0,0.0]
[1777180321358,66.59,78063.57,14.5,0.0,0.0,0.0]
[1777180322142,66.59,78063.57,14.5,0.0,0.0,0.0]
[1777180322361,66.59,78057.38,14.5,0.0,0.0,0.0]
[1777180322952,66.59,78057.38,14.5,0.0,0.0,0.0]
[1777180323367,66.59,78041.42,14.5,0.0,0.0,0.0]
[1777180327399,66.59,78036.19,14.5,0.0,0.0,0.0]
[1777180329413,66.59,78030.25,14.5,0.0,0.0,0.0]
[1777180330419,66.59,78023.49,14.5,0.0,0.0,0.0]
[1777180331428,66.59,78015.64,14.5,0.0,0.0,0.0]
[1777180335456,66.59,78009.7,14.5,0.0,0.0,0.0]
[1777180338477,66.59,78005.95,14.5,0.0,0.0,0.0]
[1777180342505,66.59,78000.87,14.5,0.0,0.0,0.0]
[1777180343512,66.59,77993.65,14.5,0.0,0.0,0.0]
[1777180344533,66.59,77982.75,14.5,0.0,0.0,0.0]
[1777180346545,66.59,77997.44,14.5,0.0,0.0,0.0]
[1777180350573,66.59,77990.69,14.5,0.0,0.0,0.0]
[1777180351580,66.59,77983.36,14.5,0.0,0.0,0.0]
[1777180352587,66.59,77976.68,14.5,0.0,0.0,0.0]
[1777180357622,66.59,77974.09,14.5,0.0,0.0,0.0]
[1777180359635,66.59,77978.56,14.5,0.0,0.0,0.0]
[1777180360643,66.59,77989.65,14.5,0.0,0.0,0.0]
[1777180365678,66.59,77989.61,14.5,0.0,0.0,0.0]
[1777180369706,66.59,77995.01,14.5,0.0,0.0,0.0]
[1777180371720,66.59,78019.91,14.5,0.0,0.0,0.0]
[1777180372727,66.59,78029.69,14.5,0.0,0.0,0.0]
[1777180373733,66.59,78024.45,14.5,0.0,0.0,0.0]
[1777180378768,66.59,78022.61,14.5,0.0,0.0,0.0]
[1777180382796,66.59,78026.51,14.5,0.0,0.0,0.0]
[1777180385818,66.59,78021.4,14.5,0.0,0.0,0.0]
[1777180387833,66.59,78016.02,14.5,0.0,0.0,0.0]
[1777180390677,66.59,78017.7,14.5,0.0,0.0,0.0]
[1777180392868,66.59,78028.77,14.5,0.0,0.0,0.0]
[1777180393875,66.59,78035.49,14.5,0.0,0.0,0.0]
[1777180394882,66.59,78042.19,14.5,0.0,0.0,0.0]
[1777180395895,66.59,78054.25,14.5,0.0,0.0,0.0]
[1777180396896,66.59,78070.2,14.5,0.0,0.0,0.0]
[1777180398910,66.59,78083.91,14.5,0.0,0.0,0.0]
[1777180399917,66.59,78094.88,14.5,0.0,0.0,0.0]
[1777180400924,66.59,78101.41,14.5,0.0,0.0,0.0]
[1777180401931,66.59,78109.07,14.5,0.0,0.0,0.0]
[1777180402938,66.59,78120.58,14.5,0.0,0.0,0.0]
[1777180403955,66.59,78127.12,14.5,0.0,0.0,0.0]
[1777180404955,66.59,78135.19,14.5,0.0,0.0,0.0]
[1777180407386,66.59,78127.01,14.5,0.0,0.0,0.0]
[1777180407976,66.59,78122.99,14.5,0.0,0.0,0.0]
[1777180412005,66.59,78118.03,14.5,0.0,0.0,0.0]
[1777180413012,66.59,78106.71,14.5,0.0,0.0,0.0]
[1777180414019,66.59,78094.96,14.5,0.0,0.0,0.0]
[1777180415026,66.59,78087.38,14.5,0.0,0.0,0.0]
[1777180416033,66.59,78077.27,14.5,0.0,0.0,0.0]
[1777180417040,66.59,78085.56,14.5,0.0,0.0,0.0]
[1777180418048,66.59,78091.23,14.5,0.0,0.0,0.0]
[1777180423083,66.59,78090.77,14.5,0.0,0.0,0.0]
[1777180428118,66.59,78093.91,14.5,0.0,0.0,0.0]
[1777180429125,66.59,78105.12,14.5,0.0,0.0,0.0]
[1777180430132,66.59,78122.72,14.5,0.0,0.0,0.0]
[1777180434160,66.59,78131.21,14.5,0.0,0.0,0.0]
[1777180435167,66.59,78146.25,14.5,0.0,0.0,0.0]
[1777180436174,66.59,78154.63,14.5,0.0,0.0,0.0]
[1777180436539,66.59,78154.63,14.5,0.0,0.0,0.0]
[1777180439195,66.59,78146.6,14.5,0.0,0.0,0.0]
[1777180442216,66.59,78142.71,14.5,0.0,0.0,0.0]
[1777180445237,66.59,78133.49,14.5,0.0,0.0,0.0]
[1777180446244,66.59,78127.1,14.5,0.0,0.0,0.0]
[1777180449266,66.59,78131.76,14.5,0.0,0.0,0.0]
[1777180453294,66.59,78122.09,14.5,0.0,0.0,0.0]
[1777180454301,66.59,78109.47,14.5,0.0,0.0,0.0]
[1777180455308,66.59,78103.8,14.5,0.0,0.0,0.0]
[1777180456315,66.59,78098.03,14.5,0.0,0.0,0.0]
[1777180461350,66.59,78098.73,14.5,0.0,0.0,0.0]
[1777180464375,66.59,78103.05,14.5,0.0,0.0,0.0]
[1777180467396,66.59,78097.8,14.5,0.0,0.0,0.0]
[1777180470418,66.59,78127.35,14.5,0.0,0.0,0.0]
[1777180471426,66.59,78148.38,14.5,0.0,0.0,0.0]
[1777180474447,66.59,78142.98,14.5,0.0,0.0,0.0]
[1777180476461,66.59,78138.46,14.5,0.0,0.0,0.0]
[1777180480489,66.59,78145.35,14.5,0.0,0.0,0.0]
[1777180481496,66.59,78152.43,14.5,0.0,0.0,0.0]
[1777180482502,66.59,78167.37,14.5,0.0,0.0,0.0]
[1777180485524,66.59,78161.02,14.5,0.0,0.0,0.0]
[1777180490559,66.59,78162.45,14.5,0.0,0.0,0.0]
[1777180495594,66.59,78161.38,14.5,0.0,0.0,0.0]
[1777180499622,66.59,78155.25,14.5,0.0,0.0,0.0]
[1777180504657,66.59,78163.45,14.5,0.0,0.0,0.0]
[1777180505664,66.59,78168.74,14.5,0.0,0.0,0.0]
[1777180506672,66.59,78179.03,14.5,0.0,0.0,0.0]
[1777180507679,66.59,78182.97,14.5,0.0,0.0,0.0]
[1777180510702,66.59,78190.1,14.5,0.0,0.0,0.0]
[1777180515737,66.59,78192.55,14.5,0.0,0.0,0.0]
[1777180517761,66.59,78185.03,14.5,0.0,0.0,0.0]
[1777180518758,66.59,78171.2,14.5,0.0,0.0,0.0]
[1777180519765,66.59,78160.82,14.5,0.0,0.0,0.0]
[1777180524800,66.59,78162.12,14.5,0.0,0.0,0.0]
[1777180529835,66.59,78160.22,14.5,0.0,0.0,0.0]
[1777180531849,66.59,78166.74,14.5,0.0,0.0,0.0]
[1777180536886,66.59,78162.08,14.5,0.0,0.0,0.0]
[1777180538900,66.59,78158.09,14.5,0.0,0.0,0.0]
[1777180540923,66.59,78165.81,14.5,0.0,0.0,0.0]
[1777180541930,66.59,78171.28,14.5,0.0,0.0,0.0]
[1777180544951,66.59,78167.21,14.5,0.0,0.0,0.0]
[1777180545957,66.59,78159.83,14.5,0.0,0.0,0.0]
[1777180547972,66.59,78152.78,14.5,0.0,0.0,0.0]
[1777180549986,66.59,78129.21,14.5,0.0,0.0,0.0]
[1777180550997,66.59,78122.03,14.5,0.0,0.0,0.0]
[1777180554014,66.59,78115.73,14.5,0.0,0.0,0.0]
[1777180555021,66.59,78110.99,14.5,0.0,0.0,0.0]
[1777180556028,66.59,78106.9,14.5,0.0,0.0,0.0]
[1777180557035,66.59,78102.98,14.5,0.0,0.0,0.0]
[1777180559049,66.59,78097.68,14.5,0.0,0.0,0.0]
[1777180563077,66.59,78107.53,14.5,0.0,0.0,0.0]
[1777180567106,66.59,78102.21,14.5,0.0,0.0,0.0]
[1777180568113,66.59,78097.3,14.5,0.0,0.0,0.0]
[1777180573148,66.59,78099.12,14.5,0.0,0.0,0.0]
[1777180578183,66.59,78101.03,14.5,0.0,0.0,0.0]
[1777180580197,66.59,78105.48,14.5,0.0,0.0,0.0]
[1777180585241,66.59,78099.21,14.5,0.0,0.0,0.0]
[1777180586248,66.59,78090.68,14.5,0.0,0.0,0.0]
[1777180587255,66.59,78085.81,14.5,0.0,0.0,0.0]
[1777180591283,66.59,78084.67,14.5,0.0,0.0,0.0]
[1777180594304,66.59,78089.8,14.5,0.0,0.0,0.0]
[1777180595311,66.59,78096.13,14.5,0.0,0.0,0.0]
[1777180600346,66.59,78095.34,14.5,0.0,0.0,0.0]
[1777180605381,66.59,78092.02,14.5,0.0,0.0,0.0]
[1777180607395,66.59,78087.75,14.5,0.0,0.0,0.0]
[1777180610416,66.59,78083.7,14.5,0.0,0.0,0.0]
[1777180613437,66.59,78078.96,14.5,0.0,0.0,0.0]
[1777180614450,66.59,78074.18,14.5,0.0,0.0,0.0]
[1777180615451,66.59,78079.63,14.5,0.0,0.0,0.0]
[1777180616458,66.59,78083.7,14.5,0.0,0.0,0.0]
[1777180620486,66.59,78078.87,14.5,0.0,0.0,0.0]
[1777180622500,66.59,78074.42,14.5,0.0,0.0,0.0]
[1777180623506,66.59,78069.93,14.5,0.0,0.0,0.0]
[1777180628542,66.59,78068.25,14.5,0.0,0.0,0.0]
[1777180630556,66.59,78100.87,14.5,0.0,0.0,0.0]
[1777180631564,66.59,78132.54,14.5,0.0,0.0,0.0]
[1777180636599,66.59,78137.71,14.5,0.0,0.0,0.0]
[1777180640627,66.59,78133.36,14.5,0.0,0.0,0.0]
[1777180641634,66.59,78160.92,14.5,0.0,0.0,0.0]
[1777180642641,66.59,78178.54,14.5,0.0,0.0,0.0]
[1777180643648,66.59,78182.74,14.5,0.0,0.0,0.0]
[1777180648682,66.59,78177.88,14.5,0.0,0.0,0.0]
[1777180650697,66.59,78168.03,14.5,0.0,0.0,0.0]
[1777180651704,66.59,78163.84,14.5,0.0,0.0,0.0]
[1777180653718,66.59,78159.56,14.5,0.0,0.0,0.0]
[1777180654725,66.59,78149.88,14.5,0.0,0.0,0.0]
[1777180655732,66.59,78145.19,14.5,0.0,0.0,0.0]
[1777180657746,66.59,78140.73,14.5,0.0,0.0,0.0]
[1777180662781,66.59,78139.49,14.5,0.0,0.0,0.0]
[1777180667816,66.59,78133.41,14.5,0.0,0.0,0.0]
[1777180668823,66.59,78122.35,14.5,0.0,0.0,0.0]
[1777180670841,66.59,78118.26,14.5,0.0,0.0,0.0]
[1777180671845,66.59,78113.46,14.5,0.0,0.0,0.0]
[1777180672852,66.59,78107.11,14.5,0.0,0.0,0.0]
[1777180673859,66.59,78103.36,14.5,0.0,0.0,0.0]
[1777180676879,66.59,78099.43,14.5,0.0,0.0,0.0]
[1777180678894,66.59,78095.5,14.5,0.0,0.0,0.0]
[1777180683931,66.59,78095.32,14.5,0.0,0.0,0.0]
[1777180688966,66.59,78095.68,14.5,0.0,0.0,0.0]
[1777180689973,66.59,78104.35,14.5,0.0,0.0,0.0]
[1777180692994,66.59,78095.8,14.5,0.0,0.0,0.0]
[1777180698029,66.59,78093.19,14.5,0.0,0.0,0.0]
[1777180703064,66.59,78089.28,14.5,0.0,0.0,0.0]
[1777180706085,66.59,78082.32,14.5,0.0,0.0,0.0]
[1777180707092,66.59,78077.13,14.5,0.0,0.0,0.0]
[1777180708099,66.59,78072.99,14.5,0.0,0.0,0.0]
[1777180710113,66.59,78068.42,14.5,0.0,0.0,0.0]
[1777180711120,66.59,78065.04,14.5,0.0,0.0,0.0]
[1777180713134,66.59,78059.17,14.5,0.0,0.0,0.0]
[1777180715197,66.59,78058.85,14.5,0.0,0.0,0.0]
[1777180715349,66.59,78065.3,14.5,0.0,0.0,0.0]
[1777180715843,66.59,78065.3,14.5,0.0,0.0,0.0]
[1777180716169,66.59,78090.86,14.5,0.0,0.0,0.0]
[1777180717174,66.59,78100.38,14.5,0.0,0.0,0.0]
[1777180718184,66.59,78107.13,14.5,0.0,0.0,0.0]
[1777180720198,66.59,78097.77,14.5,0.0,0.0,0.0]
[1777180721205,66.59,78089.52,14.5,0.0,0.0,0.0]
[1777180726240,66.59,78089.48,14.5,0.0,0.0,0.0]
[1777180730268,66.59,78084.41,14.5,0.0,0.0,0.0]
[1777180731275,66.59,78077.9,14.5,0.0,0.0,0.0]
[1777180732281,66.59,78082.04,14.5,0.0,0.0,0.0]
[1777180737317,66.59,78084.69,14.5,0.0,0.0,0.0]
[1777180742353,66.59,78085.26,14.5,0.0,0.0,0.0]
[1777180747388,66.59,78085.91,14.5,0.0,0.0,0.0]
[1777180750409,66.59,78081.94,14.5,0.0,0.0,0.0]
[1777180755444,66.59,78082.07,14.5,0.0,0.0,0.0]
[1777180759472,66.59,78075.7,14.5,0.0,0.0,0.0]
[1777180764508,66.59,78078.45,14.5,0.0,0.0,0.0]
[1777180769543,66.59,78076.69,14.5,0.0,0.0,0.0]
[1777180771087,66.59,78073.62,14.5,0.0,0.0,0.0]
[1777180771569,66.59,78115.04,14.5,0.0,0.0,0.0]
[1777180772669,66.59,78151.51,14.5,0.0,0.0,0.0]
[1777180773033,66.59,78151.51,14.5,0.0,0.0,0.0]
[1777180773572,66.59,78161.1,14.5,0.0,0.0,0.0]
[1777180778607,66.59,78162.69,14.5,0.0,0.0,0.0]
[1777180783643,66.59,78162.35,14.5,0.0,0.0,0.0]
[1777180787671,66.59,78158.68,14.5,0.0,0.0,0.0]
[1777180792706,66.59,78158.72,14.5,0.0,0.0,0.0]
[1777180797741,66.59,78156.76,14.5,0.0,0.0,0.0]
[1777180801769,66.59,78144.75,14.5,0.0,0.0,0.0]
[1777180802776,66.59,78138.51,14.5,0.0,0.0,0.0]
[1777180803783,66.59,78134.55,14.5,0.0,0.0,0.0]
[1777180804790,66.59,78129.59,14.5,0.0,0.0,0.0]
[1777180806804,66.59,78125.27,14.5,0.0,0.0,0.0]
[1777180811839,66.59,78124.24,14.5,0.0,0.0,0.0]
[1777180813854,66.59,78130.35,14.5,0.0,0.0,0.0]
[1777180814861,66.59,78147.73,14.5,0.0,0.0,0.0]
[1777180815867,66.59,78160.92,14.5,0.0,0.0,0.0]
[1777180819896,66.59,78165.81,14.5,0.0,0.0,0.0]
[1777180824932,66.59,78171.12,14.5,0.0,0.0,0.0]
[1777180829968,66.59,78169.28,14.5,0.0,0.0,0.0]
[1777180831983,66.59,78167.01,14.5,0.0,0.0,0.0]
[1777180837027,66.59,78169.96,14.5,0.0,0.0,0.0]
[1777180842062,66.59,78170.43,14.5,0.0,0.0,0.0]
[1777180843023,66.59,78170.43,14.5,0.0,0.0,0.0]
[1777180848104,66.59,78171.97,14.5,0.0,0.0,0.0]
[1777180853139,66.59,78172.17,14.5,0.0,0.0,0.0]
[1777180858174,66.59,78169.55,14.5,0.0,0.0,0.0]
[1777180863210,66.59,78167.54,14.5,0.0,0.0,0.0]
[1777180867238,66.59,78162.37,14.5,0.0,0.0,0.0]
[1777180871267,66.59,78158.69,14.5,0.0,0.0,0.0]
[1777180876302,66.59,78157.71,14.5,0.0,0.0,0.0]
[1777180881337,66.59,78157.14,14.5,0.0,0.0,0.0]
[1777180884358,66.59,78161.94,14.5,0.0,0.0,0.0]
[1777180889392,66.59,78161.91,14.5,0.0,0.0,0.0]
[1777180890038,66.59,78161.91,14.5,0.0,0.0,0.0]
[1777180891406,66.59,78162.21,14.5,0.0,0.0,0.0]
[1777180896443,66.59,78160.93,14.5,0.0,0.0,0.0]
[1777180901478,66.59,78157.72,14.5,0.0,0.0,0.0]
[1777180902485,66.59,78147.28,14.5,0.0,0.0,0.0]
[1777180903492,66.59,78139.77,14.5,0.0,0.0,0.0]
[1777180904499,66.59,78135.48,14.5,0.0,0.0,0.0]
[1777180905506,66.59,78128.76,14.5,0.0,0.0,0.0]
[1777180906513,66.59,78124.39,14.5,0.0,0.0,0.0]
[1777180909537,66.59,78119.27,14.5,0.0,0.0,0.0]
[1777180911552,66.59,78125.6,14.5,0.0,0.0,0.0]
[1777180912559,66.59,78133.18,14.5,0.0,0.0,0.0]
[1777180917594,66.59,78136.51,14.5,0.0,0.0,0.0]
[1777180922629,66.59,78132.59,14.5,0.0,0.0,0.0]
[1777180926661,66.59,78126.51,14.5,0.0,0.0,0.0]
[1777180928675,66.59,78122.03,14.5,0.0,0.0,0.0]
[1777180932703,66.59,78116.67,14.5,0.0,0.0,0.0]
[1777180937738,66.59,78114.18,14.5,0.0,0.0,0.0]
[1777180942773,66.59,78115.05,14.5,0.0,0.0,0.0]
[1777180947808,66.59,78113.23,14.5,0.0,0.0,0.0]
[1777180951836,66.59,78111.84,14.5,0.0,0.0,0.0]
[1777180956871,66.59,78111.56,14.5,0.0,0.0,0.0]
[1777180962913,66.59,78112.09,14.5,0.0,0.0,0.0]
[1777180967947,66.59,78109.22,14.5,0.0,0.0,0.0]
[1777180971977,66.59,78104.79,14.5,0.0,0.0,0.0]
[1777180977013,66.59,78103.28,14.5,0.0,0.0,0.0]
[1777180982048,66.59,78100.86,14.5,0.0,0.0,0.0]
[1777180987083,66.59,78100.74,14.5,0.0,0.0,0.0]
[1777180988090,66.59,78096.52,14.5,0.0,0.0,0.0]
[1777180993125,66.59,78095.3,14.5,0.0,0.0,0.0]
[1777180996145,66.59,78089.74,14.5,0.0,0.0,0.0]
[1777181001182,66.59,78088.7,14.5,0.0,0.0,0.0]
[1777181006217,66.59,78083.55,14.5,0.0,0.0,0.0]
[1777181008231,66.59,78078.95,14.5,0.0,0.0,0.0]
[1777181010245,66.59,78074.66,14.5,0.0,0.0,0.0]
[1777181011252,66.59,78074.33,14.5,0.0,0.0,0.0]
[1777181016287,66.59,78074.08,14.5,0.0,0.0,0.0]
[1777181021322,66.59,78074.98,14.5,0.0,0.0,0.0]
[1777181023336,66.59,78083.78,14.5,0.0,0.0,0.0]
[1777181024343,66.59,78090.14,14.5,0.0,0.0,0.0]
[1777181029379,66.59,78089.33,14.5,0.0,0.0,0.0]
[1777181033406,66.59,78093.9,14.5,0.0,0.0,0.0]
[1777181034413,66.59,78097.55,14.5,0.0,0.0,0.0]
[1777181040456,66.59,78100.44,14.5,0.0,0.0,0.0]
[1777181046497,66.59,78092.91,14.5,0.0,0.0,0.0]
[1777181047510,66.59,78087.77,14.5,0.0,0.0,0.0]
[1777181051538,66.59,78081.86,14.5,0.0,0.0,0.0]
[1777181053552,66.59,78077.16,14.5,0.0,0.0,0.0]
[1777181058587,66.59,78076.53,14.5,0.0,0.0,0.0]
[1777181063622,66.59,78074.0,14.5,0.0,0.0,0.0]
[1777181068657,66.59,78072.75,14.5,0.0,0.0,0.0]
[1777181070671,66.59,78066.9,14.5,0.0,0.0,0.0]
[1777181071677,66.59,78064.1,14.5,0.0,0.0,0.0]
[1777181072685,66.59,78071.13,14.5,0.0,0.0,0.0]
[1777181074698,66.59,78075.55,14.5,0.0,0.0,0.0]
[1777181079733,66.59,78072.87,14.5,0.0,0.0,0.0]
[1777181084768,66.59,78073.35,14.5,0.0,0.0,0.0]
[1777181089804,66.59,78072.93,14.5,0.0,0.0,0.0]
[1777181094841,66.59,78073.12,14.5,0.0,0.0,0.0]
[1777181099876,66.59,78072.41,14.5,0.0,0.0,0.0]
[1777181104911,66.59,78072.28,14.5,0.0,0.0,0.0]
[1777181110954,66.59,78071.21,14.5,0.0,0.0,0.0]
[1777181116995,66.59,78071.27,14.5,0.0,0.0,0.0]
[1777181122030,66.59,78068.52,14.5,0.0,0.0,0.0]
[1777181127066,66.59,78066.41,14.5,0.0,0.0,0.0]
[1777181131093,66.59,78071.19,14.5,0.0,0.0,0.0]
[1777181136128,66.59,78071.77,14.5,0.0,0.0,0.0]
[1777181141164,66.59,78071.32,14.5,0.0,0.0,0.0]
[1777181146199,66.59,78068.71,14.5,0.0,0.0,0.0]
[1777181151234,66.59,78068.35,14.5,0.0,0.0,0.0]
[1777181156269,66.59,78066.74,14.5,0.0,0.0,0.0]
[1777181162311,66.59,78068.07,14.5,0.0,0.0,0.0]
[1777181164325,66.59,78074.43,14.5,0.0,0.0,0.0]
[1777181165332,66.59,78081.62,14.5,0.0,0.0,0.0]
[1777181167345,66.59,78088.0,14.5,0.0,0.0,0.0]
[1777181171374,66.59,78097.44,14.5,0.0,0.0,0.0]
[1777181174395,66.59,78101.23,14.5,0.0,0.0,0.0]
[1777181179430,66.59,78104.12,14.5,0.0,0.0,0.0]
[1777181182450,66.59,78099.27,14.5,0.0,0.0,0.0]
[1777181187486,66.59,78098.25,14.5,0.0,0.0,0.0]
[1777181191514,66.59,78094.64,14.5,0.0,0.0,0.0]
[1777181196548,66.59,78092.38,14.5,0.0,0.0,0.0]
[1777181201584,66.59,78095.8,14.5,0.0,0.0,0.0]
[1777181203598,66.59,78117.02,14.5,0.0,0.0,0.0]
[1777181204605,66.59,78126.83,14.5,0.0,0.0,0.0]
[1777181209640,66.59,78124.77,14.5,0.0,0.0,0.0]
[1777181214675,66.59,78128.01,14.5,0.0,0.0,0.0]
[1777181215682,66.59,78132.22,14.5,0.0,0.0,0.0]
[1777181217697,66.59,78137.95,14.5,0.0,0.0,0.0]
[1777181221726,66.59,78149.09,14.5,0.0,0.0,0.0]
[1777181222732,66.59,78156.31,14.5,0.0,0.0,0.0]
[1777181224746,66.59,78149.09,14.5,0.0,0.0,0.0]
[1777181229781,66.59,78144.52,14.5,0.0,0.0,0.0]
[1777181234816,66.59,78143.48,14.5,0.0,0.0,0.0]
[1777181240858,66.59,78144.16,14.5,0.0,0.0,0.0]
[1777181245893,66.59,78147.82,14.5,0.0,0.0,0.0]
[1777181247907,66.59,78158.09,14.5,0.0,0.0,0.0]
[1777181248913,66.59,78163.02,14.5,0.0,0.0,0.0]
[1777181251934,66.59,78161.79,14.5,0.0,0.0,0.0]
[1777181258984,66.59,78161.51,14.5,0.0,0.0,0.0]
[1777181266034,66.59,78163.53,14.5,0.0,0.0,0.0]
[1777181267042,66.59,78169.59,14.5,0.0,0.0,0.0]
[1777181268049,66.59,78176.8,14.5,0.0,0.0,0.0]
[1777181273084,66.59,78180.21,14.5,0.0,0.0,0.0]
[1777181278118,66.59,78180.91,14.5,0.0,0.0,0.0]
[1777181283154,66.59,78180.11,14.5,0.0,0.0,0.0]
[1777181285168,66.59,78176.51,14.5,0.0,0.0,0.0]
[1777181286175,66.59,78181.46,14.5,0.0,0.0,0.0]
[1777181291209,66.59,78183.34,14.5,0.0,0.0,0.0]
[1777181296245,66.59,78185.64,14.5,0.0,0.0,0.0]
[1777181297714,66.59,78186.41,14.5,0.0,0.0,0.0]
[1777181299043,66.59,78187.99,14.5,0.0,0.0,0.0]
[1777181302287,66.59,78193.64,14.5,0.0,0.0,0.0]
[1777181303293,66.59,78198.0,14.5,0.0,0.0,0.0]
[1777181306314,66.59,78207.45,14.5,0.0,0.0,0.0]
[1777181308330,66.59,78212.87,14.5,0.0,0.0,0.0]
[1777181309337,66.59,78203.97,14.5,0.0,0.0,0.0]
[1777181310343,66.59,78183.37,14.5,0.0,0.0,0.0]
[1777181311351,66.59,78176.33,14.5,0.0,0.0,0.0]
[1777181313365,66.59,78169.69,14.5,0.0,0.0,0.0]
[1777181315378,66.59,78166.05,14.5,0.0,0.0,0.0]
[1777181320415,66.59,78165.25,14.5,0.0,0.0,0.0]
[1777181325450,66.59,78163.89,14.5,0.0,0.0,0.0]
[1777181327464,66.59,78154.7,14.5,0.0,0.0,0.0]
[1777181330485,66.59,78150.65,14.5,0.0,0.0,0.0]
[1777181332499,66.59,78146.59,14.5,0.0,0.0,0.0]
[1777181337534,66.59,78145.0,14.5,0.0,0.0,0.0]
[1777181342568,66.59,78145.95,14.5,0.0,0.0,0.0]
[1777181347604,66.59,78146.34,14.5,0.0,0.0,0.0]
[1777181352640,66.59,78146.7,14.5,0.0,0.0,0.0]
[1777181357674,66.59,78141.46,14.5,0.0,0.0,0.0]
[1777181362709,66.59,78139.76,14.5,0.0,0.0,0.0]
[1777181367745,66.59,78133.69,14.5,0.0,0.0,0.0]
[1777181369758,66.59,78129.08,14.5,0.0,0.0,0.0]
[1777181371772,66.59,78128.5,14.5,0.0,0.0,0.0]
[1777181376808,66.59,78129.56,14.5,0.0,0.0,0.0]
[1777181381842,66.59,78127.84,14.5,0.0,0.0,0.0]
[1777181386877,66.59,78124.13,14.5,0.0,0.0,0.0]
[1777181388892,66.59,78120.01,14.5,0.0,0.0,0.0]
[1777181393927,66.59,78123.47,14.5,0.0,0.0,0.0]
[1777181398962,66.59,78124.57,14.5,0.0,0.0,0.0]
[1777181400978,66.59,78130.98,14.5,0.0,0.0,0.0]
[1777181401985,66.59,78148.45,14.5,0.0,0.0,0.0]
[1777181402992,66.59,78160.16,14.5,0.0,0.0,0.0]
[1777181403999,66.59,78165.16,14.5,0.0,0.0,0.0]
[1777181406027,66.59,78172.37,14.5,0.0,0.0,0.0]
[1777181410055,66.59,78176.78,14.5,0.0,0.0,0.0]
[1777181412069,66.59,78184.83,14.5,0.0,0.0,0.0]
[1777181414082,66.59,78188.52,14.5,0.0,0.0,0.0]
[1777181419118,66.59,78198.11,14.5,0.0,0.0,0.0]
[1777181420125,66.59,78207.46,14.5,0.0,0.0,0.0]
[1777181425160,66.59,78207.6,14.5,0.0,0.0,0.0]
[1777181428181,66.59,78201.83,14.5,0.0,0.0,0.0]
[1777181431202,66.59,78199.23,14.5,0.0,0.0,0.0]
[1777181432209,66.59,78192.8,14.5,0.0,0.0,0.0]
[1777181435230,66.59,78198.68,14.5,0.0,0.0,0.0]
[1777181437244,66.59,78202.25,14.5,0.0,0.0,0.0]
[1777181441273,66.59,78207.56,14.5,0.0,0.0,0.0]
[1777181443286,66.59,78198.12,14.5,0.0,0.0,0.0]
[1777181444294,66.59,78185.18,14.5,0.0,0.0,0.0]
[1777181445300,66.59,78179.34,14.5,0.0,0.0,0.0]
[1777181447314,66.59,78172.49,14.5,0.0,0.0,0.0]
[1777181448321,66.59,78167.64,14.5,0.0,0.0,0.0]
[1777181449330,66.59,78161.01,14.5,0.0,0.0,0.0]
[1777181451344,66.59,78155.33,14.5,0.0,0.0,0.0]
[1777181456384,66.59,78150.01,14.5,0.0,0.0,0.0]
[1777181461418,66.59,78146.85,14.5,0.0,0.0,0.0]
[1777181466454,66.59,78147.16,14.5,0.0,0.0,0.0]
[1777181471490,66.59,78146.27,14.5,0.0,0.0,0.0]
[1777181476525,66.59,78142.82,14.5,0.0,0.0,0.0]
[1777181481560,66.59,78137.41,14.5,0.0,0.0,0.0]
[1777181482567,66.59,78130.61,14.5,0.0,0.0,0.0]
[1777181485588,66.59,78122.78,14.5,0.0,0.0,0.0]
[1777181487602,66.59,78118.33,14.5,0.0,0.0,0.0]
[1777181490622,66.59,78111.47,14.5,0.0,0.0,0.0]
[1777181491630,66.59,78106.56,14.5,0.0,0.0,0.0]
[1777181492637,66.59,78102.7,14.5,0.0,0.0,0.0]
[1777181494651,66.59,78098.73,14.5,0.0,0.0,0.0]
[1777181499686,66.59,78099.9,14.5,0.0,0.0,0.0]
[1777181504720,66.59,78103.61,14.5,0.0,0.0,0.0]
[1777181506735,66.59,78109.31,14.5,0.0,0.0,0.0]
[1777181511770,66.59,78110.6,14.5,0.0,0.0,0.0]
[1777181516804,66.59,78109.9,14.5,0.0,0.0,0.0]
[1777181521840,66.59,78108.05,14.5,0.0,0.0,0.0]
[1777181523853,66.59,78102.41,14.5,0.0,0.0,0.0]
[1777181526875,66.59,78096.65,14.5,0.0,0.0,0.0]
[1777181531911,66.59,78095.28,14.5,0.0,0.0,0.0]
[1777181536945,66.59,78088.99,14.5,0.0,0.0,0.0]
[1777181541981,66.59,78086.42,14.5,0.0,0.0,0.0]
[1777181547015,66.59,78086.07,14.5,0.0,0.0,0.0]
[1777181551044,66.59,78086.03,14.5,0.0,0.0,0.0]
[1777181552051,66.59,78090.43,14.5,0.0,0.0,0.0]
[1777181553058,66.59,78094.9,14.5,0.0,0.0,0.0]
[1777181558093,66.59,78095.93,14.5,0.0,0.0,0.0]
[1777181563128,66.59,78098.81,14.5,0.0,0.0,0.0]
[1777181569170,66.59,78098.34,14.5,0.0,0.0,0.0]
[1777181570176,66.59,78094.54,14.5,0.0,0.0,0.0]
[1777181572191,66.59,78090.88,14.5,0.0,0.0,0.0]
[1777181577225,66.59,78089.82,14.5,0.0,0.0,0.0]
[1777181585281,66.59,78086.99,14.5,0.0,0.0,0.0]
[1777181588307,66.59,78083.34,14.5,0.0,0.0,0.0]
[1777181590321,66.59,78078.81,14.5,0.0,0.0,0.0]
[1777181595356,66.59,78076.33,14.5,0.0,0.0,0.0]
[1777181599384,66.59,78079.86,14.5,0.0,0.0,0.0]
[1777181601397,66.59,78084.6,14.5,0.0,0.0,0.0]
[1777181606433,66.59,78079.44,14.5,0.0,0.0,0.0]
[1777181609454,66.59,78075.15,14.5,0.0,0.0,0.0]
[1777181611468,66.59,78072.13,14.5,0.0,0.0,0.0]
[1777181616503,66.59,78074.06,14.5,0.0,0.0,0.0]
[1777181619523,66.59,78078.28,14.5,0.0,0.0,0.0]
[1777181623551,66.59,78083.99,14.5,0.0,0.0,0.0]
[1777181628587,66.59,78087.66,14.5,0.0,0.0,0.0]
[1777181633623,66.59,78088.72,14.5,0.0,0.0,0.0]
[1777181638658,66.59,78090.22,14.5,0.0,0.0,0.0]
[1777181643692,66.59,78090.21,14.5,0.0,0.0,0.0]
[1777181648728,66.59,78088.34,14.5,0.0,0.0,0.0]
[1777181652756,66.59,78095.43,14.5,0.0,0.0,0.0]
[1777181657791,66.59,78099.52,14.5,0.0,0.0,0.0]
[1777181658797,66.59,78103.32,14.5,0.0,0.0,0.0]
[1777181663834,66.59,78106.46,14.5,0.0,0.0,0.0]
[1777181668869,66.59,78105.31,14.5,0.0,0.0,0.0]
[1777181671890,66.59,78105.41,14.5,0.0,0.0,0.0]
[1777181676925,66.59,78105.23,14.5,0.0,0.0,0.0]
[1777181681960,66.59,78103.3,14.5,0.0,0.0,0.0]
[1777181686995,66.59,78102.65,14.5,0.0,0.0,0.0]
[1777181694044,66.59,78103.43,14.5,0.0,0.0,0.0]
[1777181699078,66.59,78102.19,14.5,0.0,0.0,0.0]
[1777181704115,66.59,78103.21,14.5,0.0,0.0,0.0]
[1777181707136,66.59,78096.62,14.5,0.0,0.0,0.0]
[1777181712171,66.59,78096.2,14.5,0.0,0.0,0.0]
[1777181717206,66.59,78095.53,14.5,0.0,0.0,0.0]
[1777181719219,66.59,78099.74,14.5,0.0,0.0,0.0]
[1777181720227,66.59,78104.33,14.5,0.0,0.0,0.0]
[1777181725262,66.59,78105.34,14.5,0.0,0.0,0.0]
[1777181730297,66.59,78105.58,14.5,0.0,0.0,0.0]
[1777181731303,66.59,78105.55,14.5,0.0,0.0,0.0]
[1777181736338,66.59,78104.25,14.5,0.0,0.0,0.0]
[1777181740367,66.59,78099.66,14.5,0.0,0.0,0.0]
[1777181749430,66.59,78097.82,14.5,0.0,0.0,0.0]
[1777181754465,66.59,78093.97,14.5,0.0,0.0,0.0]
[1777181757485,66.59,78099.7,14.5,0.0,0.0,0.0]
[1777181762521,66.59,78102.2,14.5,0.0,0.0,0.0]
[1777181765542,66.59,78096.35,14.5,0.0,0.0,0.0]
[1777181770577,66.59,78094.22,14.5,0.0,0.0,0.0]
[1777181774612,66.59,78082.47,14.5,0.0,0.0,0.0]
[1777181775619,66.59,78076.52,14.5,0.0,0.0,0.0]
[1777181776627,66.59,78069.14,14.5,0.0,0.0,0.0]
[1777181780654,66.59,78075.11,14.5,0.0,0.0,0.0]
[1777181782668,66.59,78080.33,14.5,0.0,0.0,0.0]
[1777181784681,66.59,78085.83,14.5,0.0,0.0,0.0]
[1777181789716,66.59,78085.29,14.5,0.0,0.0,0.0]
[1777181793745,66.59,78086.14,14.5,0.0,0.0,0.0]
[1777181798780,66.59,78082.03,14.5,0.0,0.0,0.0]
[1777181801801,66.59,78078.52,14.5,0.0,0.0,0.0]
[1777181804822,66.59,78073.43,14.5,0.0,0.0,0.0]
[1777181809858,66.59,78070.79,14.5,0.0,0.0,0.0]
[1777181814893,66.59,78066.1,14.5,0.0,0.0,0.0]
[1777181819928,66.59,78063.16,14.5,0.0,0.0,0.0]
[1777181822951,66.59,78058.81,14.5,0.0,0.0,0.0]
[1777181824965,66.59,78066.22,14.5,0.0,0.0,0.0]
[1777181830000,66.59,78071.15,14.5,0.0,0.0,0.0]
[1777181835035,66.59,78070.98,14.5,0.0,0.0,0.0]
[1777181844098,66.59,78069.3,14.5,0.0,0.0,0.0]
[1777181848126,66.59,78065.75,14.5,0.0,0.0,0.0]
[1777181849134,66.59,78061.9,14.5,0.0,0.0,0.0]
[1777181850141,66.59,78058.23,14.5,0.0,0.0,0.0]
[1777181851147,66.59,78057.44,14.5,0.0,0.0,0.0]
[1777181854168,66.59,78050.7,14.5,0.0,0.0,0.0]
[1777181859204,66.59,78048.35,14.5,0.0,0.0,0.0]
[1777181864238,66.59,78048.17,14.5,0.0,0.0,0.0]
[1777181869273,66.59,78048.11,14.5,0.0,0.0,0.0]
[1777181874309,66.59,78050.5,14.5,0.0,0.0,0.0]
[1777181875316,66.59,78055.55,14.5,0.0,0.0,0.0]
[1777181880352,66.59,78054.77,14.5,0.0,0.0,0.0]
[1777181885387,66.59,78053.4,14.5,0.0,0.0,0.0]
[1777181892435,66.59,78054.17,14.5,0.0,0.0,0.0]
[1777181897470,66.59,78054.95,14.5,0.0,0.0,0.0]
[1777181902506,66.59,78054.93,14.5,0.0,0.0,0.0]
[1777181906534,66.59,78059.19,14.5,0.0,0.0,0.0]
[1777181912575,66.59,78059.45,14.5,0.0,0.0,0.0]
[1777181917612,66.59,78060.49,14.5,0.0,0.0,0.0]
[1777181925668,66.59,78063.44,14.5,0.0,0.0,0.0]
[1777181931710,66.59,78063.74,14.5,0.0,0.0,0.0]
[1777181934730,66.59,78067.22,14.5,0.0,0.0,0.0]
[1777181940773,66.59,78072.01,14.5,0.0,0.0,0.0]
[1777181945808,66.59,78073.42,14.5,0.0,0.0,0.0]
[1777181950843,66.59,78072.86,14.5,0.0,0.0,0.0]
[1777181955878,66.59,78071.84,14.5,0.0,0.0,0.0]
[1777181962927,66.59,78072.23,14.5,0.0,0.0,0.0]
[1777181967964,66.59,78071.6,14.5,0.0,0.0,0.0]
[1777181971992,66.59,78071.63,14.5,0.0,0.0,0.0]
[1777181977027,66.59,78071.58,14.5,0.0,0.0,0.0]
[1777181979041,66.59,78068.06,14.5,0.0,0.0,0.0]
[1777181984076,66.59,78065.47,14.5,0.0,0.0,0.0]
[1777181992132,66.59,78064.92,14.5,0.0,0.0,0.0]
[1777181997167,66.59,78066.0,14.5,0.0,0.0,0.0]
[1777181998174,66.59,78070.35,14.5,0.0,0.0,0.0]
[1777181999181,66.59,78075.02,14.5,0.0,0.0,0.0]
[1777182001195,66.59,78085.96,14.5,0.0,0.0,0.0]
[1777182002203,66.59,78089.66,14.5,0.0,0.0,0.0]
[1777182006231,66.59,78085.59,14.5,0.0,0.0,0.0]
[1777182009252,66.59,78089.4,14.5,0.0,0.0,0.0]
[1777182014287,66.59,78092.3,14.5,0.0,0.0,0.0]
[1777182015294,66.59,78086.7,14.5,0.0,0.0,0.0]
[1777182016302,66.59,78081.98,14.5,0.0,0.0,0.0]
[1777182021336,66.59,78082.01,14.5,0.0,0.0,0.0]
[1777182026371,66.59,78080.81,14.5,0.0,0.0,0.0]
[1777182031406,66.59,78082.04,14.5,0.0,0.0,0.0]
[1777182036442,66.59,78082.05,14.5,0.0,0.0,0.0]
[1777182037447,66.59,78078.15,14.5,0.0,0.0,0.0]
[1777182038456,66.59,78073.28,14.5,0.0,0.0,0.0]
[1777182043490,66.59,78070.57,14.5,0.0,0.0,0.0]
[1777182046511,66.59,78066.33,14.5,0.0,0.0,0.0]
[1777182051545,66.59,78064.45,14.5,0.0,0.0,0.0]
[1777182056581,66.59,78064.52,14.5,0.0,0.0,0.0]
[1777182061616,66.59,78066.48,14.5,0.0,0.0,0.0]
[1777182070687,66.59,78068.13,14.5,0.0,0.0,0.0]
[1777182074715,66.59,78064.44,14.5,0.0,0.0,0.0]
[1777182079750,66.59,78063.07,14.5,0.0,0.0,0.0]
[1777182084785,66.59,78063.04,14.5,0.0,0.0,0.0]
[1777182090827,66.59,78063.19,14.5,0.0,0.0,0.0]
[1777182091833,66.59,78063.15,14.5,0.0,0.0,0.0]
[1777182095861,66.59,78067.37,14.5,0.0,0.0,0.0]
[1777182101904,66.59,78066.1,14.5,0.0,0.0,0.0]
[1777182107946,66.59,78064.08,14.5,0.0,0.0,0.0]
[1777182112981,66.59,78063.66,14.5,0.0,0.0,0.0]
[1777182118017,66.59,78062.79,14.5,0.0,0.0,0.0]
[1777182123053,66.59,78062.96,14.5,0.0,0.0,0.0]
[1777182126073,66.59,78058.88,14.5,0.0,0.0,0.0]
[1777182139165,66.59,78058.45,14.5,0.0,0.0,0.0]
[1777182140172,66.59,78064.23,14.5,0.0,0.0,0.0]
[1777182141179,66.59,78067.65,14.5,0.0,0.0,0.0]
[1777182146216,66.59,78068.61,14.5,0.0,0.0,0.0]
[1777182153264,66.59,78069.07,14.5,0.0,0.0,0.0]
[1777182158299,66.59,78069.55,14.5,0.0,0.0,0.0]
[1777182163333,66.59,78069.17,14.5,0.0,0.0,0.0]
[1777182168368,66.59,78068.49,14.5,0.0,0.0,0.0]
[1777182173404,66.59,78067.12,14.5,0.0,0.0,0.0]
[1777182178439,66.59,78066.67,14.5,0.0,0.0,0.0]
[1777182183475,66.59,78068.75,14.5,0.0,0.0,0.0]
[1777182188510,66.59,78072.03,14.5,0.0,0.0,0.0]
[1777182193545,66.59,78072.07,14.5,0.0,0.0,0.0]
[1777182199587,66.59,78071.72,14.5,0.0,0.0,0.0]
[1777182204759,66.59,78071.83,14.5,0.0,0.0,0.0]
[1777182205711,66.59,78071.84,14.5,0.0,0.0,0.0]
[1777182213686,66.59,78070.74,14.5,0.0,0.0,0.0]
[1777182218721,66.59,78070.08,14.5,0.0,0.0,0.0]
[1777182224763,66.59,78070.09,14.5,0.0,0.0,0.0]
[1777182229798,66.59,78067.76,14.5,0.0,0.0,0.0]
[1777182234836,66.59,78066.89,14.5,0.0,0.0,0.0]
[1777182239871,66.59,78065.63,14.5,0.0,0.0,0.0]
[1777182247927,66.59,78064.8,14.5,0.0,0.0,0.0]
[1777182252962,66.59,78064.66,14.5,0.0,0.0,0.0]
[1777182266054,66.59,78063.58,14.5,0.0,0.0,0.0]
[1777182271089,66.59,78064.43,14.5,0.0,0.0,0.0]
[1777182274110,66.59,78068.34,14.5,0.0,0.0,0.0]
[1777182279145,66.59,78070.65,14.5,0.0,0.0,0.0]
[1777182289214,66.59,78070.65,14.5,0.0,0.0,0.0]
[1777182294251,66.59,78072.66,14.5,0.0,0.0,0.0]
[1777182299285,66.59,78072.47,14.5,0.0,0.0,0.0]
[1777182303313,66.59,78076.12,14.5,0.0,0.0,0.0]
[1777182308347,66.59,78078.4,14.5,0.0,0.0,0.0]
[1777182313383,66.59,78078.15,14.5,0.0,0.0,0.0]
[1777182318417,66.59,78076.84,14.5,0.0,0.0,0.0]
[1777182324460,66.59,78076.74,14.5,0.0,0.0,0.0]
[1777182330502,66.59,78077.61,14.5,0.0,0.0,0.0]
[1777182332517,66.59,78076.97,14.5,0.0,0.0,0.0]
[1777182337551,66.59,78076.38,14.5,0.0,0.0,0.0]
[1777182342587,66.59,78074.22,14.5,0.0,0.0,0.0]
[1777182347622,66.59,78073.6,14.5,0.0,0.0,0.0]
[1777182352656,66.59,78068.76,14.5,0.0,0.0,0.0]
[1777182359706,66.59,78069.06,14.5,0.0,0.0,0.0]
[1777182364742,66.59,78068.08,14.5,0.0,0.0,0.0]
[1777182369776,66.59,78069.03,14.5,0.0,0.0,0.0]
[1777182374812,66.59,78069.33,14.5,0.0,0.0,0.0]
[1777182377619,66.59,78069.15,14.5,0.0,0.0,0.0]
[1777182382868,66.59,78069.06,14.5,0.0,0.0,0.0]
[1777182386028,66.59,78068.36,14.5,0.0,0.0,0.0]
[1777182391933,66.59,78067.05,14.5,0.0,0.0,0.0]
[1777182398981,66.59,78066.05,14.5,0.0,0.0,0.0]
[1777182403009,66.59,78058.23,14.5,0.0,0.0,0.0]
[1777182404016,66.59,78053.68,14.5,0.0,0.0,0.0]
[1777182409051,66.59,78050.81,14.5,0.0,0.0,0.0]
[1777182413079,66.59,78045.49,14.5,0.0,0.0,0.0]
[1777182417107,66.59,78040.34,14.5,0.0,0.0,0.0]
[1777182419121,66.59,78033.81,14.5,0.0,0.0,0.0]
[1777182420127,66.59,78026.64,14.5,0.0,0.0,0.0]
[1777182421135,66.59,78022.17,14.5,0.0,0.0,0.0]
[1777182426170,66.59,78021.1,14.5,0.0,0.0,0.0]
[1777182429190,66.59,78017.54,14.5,0.0,0.0,0.0]
[1777182434226,66.59,78018.23,14.5,0.0,0.0,0.0]
[1777182439261,66.59,78017.79,14.5,0.0,0.0,0.0]
[1777182444296,66.59,78020.15,14.5,0.0,0.0,0.0]
[1777182449331,66.59,78023.89,14.5,0.0,0.0,0.0]
[1777182450337,66.59,78028.88,14.5,0.0,0.0,0.0]
[1777182451344,66.59,78028.7,14.5,0.0,0.0,0.0]
[1777182453360,66.59,78032.45,14.5,0.0,0.0,0.0]
[1777182454367,66.59,78037.87,14.5,0.0,0.0,0.0]
[1777182460409,66.59,78038.92,14.5,0.0,0.0,0.0]
[1777182462423,66.59,78035.11,14.5,0.0,0.0,0.0]
[1777182467460,66.59,78034.09,14.5,0.0,0.0,0.0]
[1777182470481,66.59,78038.14,14.5,0.0,0.0,0.0]
[1777182472495,66.59,78041.95,14.5,0.0,0.0,0.0]
[1777182477530,66.59,78044.19,14.5,0.0,0.0,0.0]
[1777182479544,66.59,78050.47,14.5,0.0,0.0,0.0]
[1777182484579,66.59,78051.85,14.5,0.0,0.0,0.0]
[1777182486593,66.59,78055.24,14.5,0.0,0.0,0.0]
[1777182488608,66.59,78058.7,14.5,0.0,0.0,0.0]
[1777182493642,66.59,78056.95,14.5,0.0,0.0,0.0]
[1777182499684,66.59,78056.24,14.5,0.0,0.0,0.0]
[1777182502705,66.59,78051.94,14.5,0.0,0.0,0.0]
[1777182506733,66.59,78046.36,14.5,0.0,0.0,0.0]
[1777182508747,66.59,78042.47,14.5,0.0,0.0,0.0]
[1777182511768,66.59,78044.1,14.5,0.0,0.0,0.0]
[1777182516803,66.59,78044.18,14.5,0.0,0.0,0.0]
[1777182521840,66.59,78044.43,14.5,0.0,0.0,0.0]
[1777182527882,66.59,78047.04,14.5,0.0,0.0,0.0]
[1777182528889,66.59,78050.73,14.5,0.0,0.0,0.0]
[1777182533923,66.59,78049.58,14.5,0.0,0.0,0.0]
[1777182539966,66.59,78049.69,14.5,0.0,0.0,0.0]
[1777182545001,66.59,78051.95,14.5,0.0,0.0,0.0]
[1777182550035,66.59,78051.52,14.5,0.0,0.0,0.0]
[1777182555071,66.59,78051.54,14.5,0.0,0.0,0.0]
[1777182562119,66.59,78051.51,14.5,0.0,0.0,0.0]
[1777182567154,66.59,78050.0,14.5,0.0,0.0,0.0]
[1777182569168,66.59,78054.47,14.5,0.0,0.0,0.0]
[1777182570176,66.59,78059.49,14.5,0.0,0.0,0.0]
[1777182571183,66.59,78060.45,14.5,0.0,0.0,0.0]
[1777182577225,66.59,78060.63,14.5,0.0,0.0,0.0]
[1777182582260,66.59,78066.0,14.5,0.0,0.0,0.0]
[1777182587295,66.59,78065.56,14.5,0.0,0.0,0.0]
[1777182593337,66.59,78067.12,14.5,0.0,0.0,0.0]
[1777182594344,66.59,78072.83,14.5,0.0,0.0,0.0]
[1777182600386,66.59,78071.29,14.5,0.0,0.0,0.0]
[1777182601393,66.59,78067.58,14.5,0.0,0.0,0.0]
[1777182606428,66.59,78066.82,14.5,0.0,0.0,0.0]
[1777182611463,66.59,78067.74,14.5,0.0,0.0,0.0]
[1777182617504,66.59,78067.74,14.5,0.0,0.0,0.0]
[1777182622540,66.59,78066.59,14.5,0.0,0.0,0.0]
[1777182627575,66.59,78065.66,14.5,0.0,0.0,0.0]
[1777182631603,66.59,78065.81,14.5,0.0,0.0,0.0]
[1777182636638,66.59,78065.88,14.5,0.0,0.0,0.0]
[1777182641673,66.59,78065.52,14.5,0.0,0.0,0.0]
[1777182646708,66.59,78064.88,14.5,0.0,0.0,0.0]
[1777182650736,66.59,78057.83,14.5,0.0,0.0,0.0]
[1777182651743,66.59,78061.26,14.5,0.0,0.0,0.0]
[1777182656779,66.59,78063.03,14.5,0.0,0.0,0.0]
[1777182661814,66.59,78062.81,14.5,0.0,0.0,0.0]
[1777182666850,66.59,78058.74,14.5,0.0,0.0,0.0]
[1777182672892,66.59,78058.11,14.5,0.0,0.0,0.0]
[1777182677927,66.59,78058.11,14.5,0.0,0.0,0.0]
[1777182682962,66.59,78058.04,14.5,0.0,0.0,0.0]
[1777182686989,66.59,78054.03,14.5,0.0,0.0,0.0]
[1777182691018,66.59,78055.28,14.5,0.0,0.0,0.0]
[1777182698068,66.59,78056.32,14.5,0.0,0.0,0.0]
[1777182704110,66.59,78054.4,14.5,0.0,0.0,0.0]
[1777182711159,66.59,78055.67,14.5,0.0,0.0,0.0]
[1777182716193,66.59,78055.21,14.5,0.0,0.0,0.0]
[1777182718208,66.59,78048.47,14.5,0.0,0.0,0.0]
[1777182721229,66.59,78044.04,14.5,0.0,0.0,0.0]
[1777182728279,66.59,78044.0,14.5,0.0,0.0,0.0]
[1777182733314,66.59,78042.94,14.5,0.0,0.0,0.0]
[1777182738349,66.59,78042.24,14.5,0.0,0.0,0.0]
[1777182739355,66.59,78036.39,14.5,0.0,0.0,0.0]
[1777182742377,66.59,78032.97,14.5,0.0,0.0,0.0]
[1777182747412,66.59,78034.29,14.5,0.0,0.0,0.0]
[1777182751440,66.59,78034.25,14.5,0.0,0.0,0.0]
[1777182756475,66.59,78034.31,14.5,0.0,0.0,0.0]
[1777182761510,66.59,78036.77,14.5,0.0,0.0,0.0]
[1777182767552,66.59,78037.7,14.5,0.0,0.0,0.0]
[1777182769565,66.59,78041.93,14.5,0.0,0.0,0.0]
[1777182772590,66.59,78045.59,14.5,0.0,0.0,0.0]
[1777182778632,66.59,78046.91,14.5,0.0,0.0,0.0]
[1777182783667,66.59,78047.9,14.5,0.0,0.0,0.0]
[1777182788702,66.59,78047.82,14.5,0.0,0.0,0.0]
[1777182793737,66.59,78049.53,14.5,0.0,0.0,0.0]
[1777182806828,66.59,78049.23,14.5,0.0,0.0,0.0]
[1777182809849,66.59,78045.56,14.5,0.0,0.0,0.0]
[1777182811862,66.59,78045.2,14.5,0.0,0.0,0.0]
[1777182816898,66.59,78045.01,14.5,0.0,0.0,0.0]
[1777182821933,66.59,78044.74,14.5,0.0,0.0,0.0]
[1777182827975,66.59,78044.57,14.5,0.0,0.0,0.0]
[1777182834017,66.59,78044.73,14.5,0.0,0.0,0.0]
[1777182839051,66.59,78042.62,14.5,0.0,0.0,0.0]
[1777182846101,66.59,78041.08,14.5,0.0,0.0,0.0]
[1777182851137,66.59,78041.12,14.5,0.0,0.0,0.0]
[1777182856171,66.59,78042.94,14.5,0.0,0.0,0.0]
[1777182863220,66.59,78042.66,14.5,0.0,0.0,0.0]
[1777182868255,66.59,78042.04,14.5,0.0,0.0,0.0]
[1777182871277,66.59,78038.64,14.5,0.0,0.0,0.0]
[1777182880340,66.59,78037.52,14.5,0.0,0.0,0.0]
[1777182883361,66.59,78031.68,14.5,0.0,0.0,0.0]
[1777182890410,66.59,78028.93,14.5,0.0,0.0,0.0]
[1777182895449,66.59,78031.58,14.5,0.0,0.0,0.0]
[1777182900484,66.59,78031.46,14.5,0.0,0.0,0.0]
[1777182905519,66.59,78031.4,14.5,0.0,0.0,0.0]
[1777182910555,66.59,78029.78,14.5,0.0,0.0,0.0]
[1777182915590,66.59,78031.27,14.5,0.0,0.0,0.0]
[1777182920625,66.59,78029.85,14.5,0.0,0.0,0.0]
[1777182926667,66.59,78028.53,14.5,0.0,0.0,0.0]
[1777182931702,66.59,78026.04,14.5,0.0,0.0,0.0]
[1777182939758,66.59,78025.77,14.5,0.0,0.0,0.0]
[1777182944793,66.59,78025.39,14.5,0.0,0.0,0.0]
[1777182949828,66.59,78025.54,14.5,0.0,0.0,0.0]
[1777182956877,66.59,78025.57,14.5,0.0,0.0,0.0]
[1777182961915,66.59,78026.37,14.5,0.0,0.0,0.0]
[1777182966950,66.59,78028.46,14.5,0.0,0.0,0.0]
[1777182972991,66.59,78028.34,14.5,0.0,0.0,0.0]
[1777182978028,66.59,78027.41,14.5,0.0,0.0,0.0]
[1777182983063,66.59,78026.3,14.5,0.0,0.0,0.0]
[1777182988098,66.59,78026.02,14.5,0.0,0.0,0.0]
[1777182991118,66.59,78025.05,14.5,0.0,0.0,0.0]
[1777182997161,66.59,78025.54,14.5,0.0,0.0,0.0]
[1777183002196,66.59,78025.59,14.5,0.0,0.0,0.0]
[1777183007230,66.59,78025.29,14.5,0.0,0.0,0.0]
[1777183015290,66.59,78025.26,14.5,0.0,0.0,0.0]
[1777183020325,66.59,78025.23,14.5,0.0,0.0,0.0]
[1777183026367,66.59,78024.16,14.5,0.0,0.0,0.0]
[1777183031402,66.59,78023.61,14.5,0.0,0.0,0.0]
[1777183036439,66.59,78023.44,14.5,0.0,0.0,0.0]
[1777183038453,66.59,78019.37,14.5,0.0,0.0,0.0]
[1777183043488,66.59,78019.44,14.5,0.0,0.0,0.0]
[1777183049530,66.59,78019.6,14.5,0.0,0.0,0.0]
[1777183053558,66.59,78019.53,14.5,0.0,0.0,0.0]
[1777183055572,66.59,78015.2,14.5,0.0,0.0,0.0]
[1777183060607,66.59,78013.02,14.5,0.0,0.0,0.0]
[1777183065642,66.59,78012.9,14.5,0.0,0.0,0.0]
[1777183070677,66.59,78013.19,14.5,0.0,0.0,0.0]
[1777183077727,66.59,78013.63,14.5,0.0,0.0,0.0]
[1777183082763,66.59,78018.49,14.5,0.0,0.0,0.0]
[1777183083770,66.59,78022.27,14.5,0.0,0.0,0.0]
[1777183085784,66.59,78025.79,14.5,0.0,0.0,0.0]
[1777183091826,66.59,78028.5,14.5,0.0,0.0,0.0]
[1777183093840,66.59,78032.08,14.5,0.0,0.0,0.0]
[1777183098875,66.59,78031.84,14.5,0.0,0.0,0.0]
[1777183103910,66.59,78031.94,14.5,0.0,0.0,0.0]
[1777183109951,66.59,78031.33,14.5,0.0,0.0,0.0]
[1777183112973,66.59,78031.1,14.5,0.0,0.0,0.0]
[1777183122036,66.59,78031.0,14.5,0.0,0.0,0.0]
[1777183129085,66.59,78031.33,14.5,0.0,0.0,0.0]
[1777183141170,66.59,78031.66,14.5,0.0,0.0,0.0]
[1777183146205,66.59,78020.04,14.5,0.0,0.0,0.0]
[1777183151240,66.59,78021.96,14.5,0.0,0.0,0.0]
[1777183156278,66.59,78021.53,14.5,0.0,0.0,0.0]
[1777183161312,66.59,78017.86,14.5,0.0,0.0,0.0]
[1777183169369,66.59,78017.01,14.5,0.0,0.0,0.0]
[1777183171383,66.59,78015.94,14.5,0.0,0.0,0.0]
[1777183176418,66.59,78015.28,14.5,0.0,0.0,0.0]
[1777183178432,66.59,78010.95,14.5,0.0,0.0,0.0]
[1777183181452,66.59,78006.41,14.5,0.0,0.0,0.0]
[1777183186489,66.59,78006.35,14.5,0.0,0.0,0.0]
[1777183191524,66.59,78004.7,14.5,0.0,0.0,0.0]
[1777183196559,66.59,78007.51,14.5,0.0,0.0,0.0]
[1777183201594,66.59,78012.05,14.5,0.0,0.0,0.0]
[1777183202601,66.59,78016.28,14.5,0.0,0.0,0.0]
[1777183203608,66.59,78021.26,14.5,0.0,0.0,0.0]
[1777183205622,66.59,78026.6,14.5,0.0,0.0,0.0]
[1777183207636,66.59,78030.31,14.5,0.0,0.0,0.0]
[1777183212671,66.59,78031.1,14.5,0.0,0.0,0.0]
[1777183217706,66.59,78031.59,14.5,0.0,0.0,0.0]
[1777183222741,66.59,78033.09,14.5,0.0,0.0,0.0]
[1777183228785,66.59,78033.11,14.5,0.0,0.0,0.0]
[1777183232813,66.59,78036.18,14.5,0.0,0.0,0.0]
[1777183233820,66.59,78040.36,14.5,0.0,0.0,0.0]
[1777183234832,66.59,78043.91,14.5,0.0,0.0,0.0]
[1777183235859,66.59,78058.0,14.5,0.0,0.0,0.0]
[1777183237870,66.59,78052.23,14.5,0.0,0.0,0.0]
[1777183242906,66.59,78050.96,14.5,0.0,0.0,0.0]
[1777183248948,66.59,78051.65,14.5,0.0,0.0,0.0]
[1777183253983,66.59,78051.75,14.5,0.0,0.0,0.0]
[1777183259018,66.59,78051.8,14.5,0.0,0.0,0.0]
[1777183264053,66.59,78052.44,14.5,0.0,0.0,0.0]
[1777183267076,66.59,78049.04,14.5,0.0,0.0,0.0]
[1777183268083,66.59,78044.36,14.5,0.0,0.0,0.0]
[1777183273118,66.59,78043.47,14.5,0.0,0.0,0.0]
[1777183279159,66.59,78043.91,14.5,0.0,0.0,0.0]
[1777183282181,66.59,78047.14,14.5,0.0,0.0,0.0]
[1777183283188,66.59,78051.67,14.5,0.0,0.0,0.0]
[1777183289230,66.59,78053.8,14.5,0.0,0.0,0.0]
[1777183291244,66.59,78052.96,14.5,0.0,0.0,0.0]
[1777183296279,66.59,78053.34,14.5,0.0,0.0,0.0]
[1777183301314,66.59,78053.39,14.5,0.0,0.0,0.0]
[1777183307357,66.59,78053.24,14.5,0.0,0.0,0.0]
[1777183314407,66.59,78052.64,14.5,0.0,0.0,0.0]
[1777183322464,66.59,78052.0,14.5,0.0,0.0,0.0]
[1777183327498,66.59,78056.84,14.5,0.0,0.0,0.0]
[1777183331525,66.59,78060.1,14.5,0.0,0.0,0.0]
[1777183336561,66.59,78059.93,14.5,0.0,0.0,0.0]
[1777183341596,66.59,78059.05,14.5,0.0,0.0,0.0]
[1777183346631,66.59,78056.15,14.5,0.0,0.0,0.0]
[1777183348645,66.59,78052.22,14.5,0.0,0.0,0.0]
[1777183351666,66.59,78049.15,14.5,0.0,0.0,0.0]
[1777183353679,66.59,78045.72,14.5,0.0,0.0,0.0]
[1777183359721,66.59,78044.29,14.5,0.0,0.0,0.0]
[1777183367778,66.59,78042.89,14.5,0.0,0.0,0.0]
[1777183372813,66.59,78042.0,14.5,0.0,0.0,0.0]
[1777183377848,66.59,78042.91,14.5,0.0,0.0,0.0]
[1777183382883,66.59,78044.64,14.5,0.0,0.0,0.0]
[1777183387918,66.59,78046.35,14.5,0.0,0.0,0.0]
[1777183392953,66.59,78045.03,14.5,0.0,0.0,0.0]
[1777183401009,66.59,78045.77,14.5,0.0,0.0,0.0]
[1777183406045,66.59,78043.25,14.5,0.0,0.0,0.0]
[1777183412086,66.59,78043.19,14.5,0.0,0.0,0.0]
[1777183414101,66.59,78046.39,14.5,0.0,0.0,0.0]
[1777183419136,66.59,78046.0,14.5,0.0,0.0,0.0]
[1777183426185,66.59,78045.25,14.5,0.0,0.0,0.0]
[1777183432226,66.59,78043.08,14.5,0.0,0.0,0.0]
[1777183437261,66.59,78040.08,14.5,0.0,0.0,0.0]
[1777183442297,66.59,78038.96,14.5,0.0,0.0,0.0]
[1777183451362,66.59,78039.12,14.5,0.0,0.0,0.0]
[1777183456397,66.59,78039.24,14.5,0.0,0.0,0.0]
[1777183461432,66.59,78040.19,14.5,0.0,0.0,0.0]
[1777183466466,66.59,78042.41,14.5,0.0,0.0,0.0]
[1777183475530,66.59,78043.6,14.5,0.0,0.0,0.0]
[1777183482578,66.59,78054.99,14.5,0.0,0.0,0.0]
[1777183483586,66.59,78065.15,14.5,0.0,0.0,0.0]
[1777183491643,66.59,78067.26,14.5,0.0,0.0,0.0]
[1777183496678,66.59,78066.74,14.5,0.0,0.0,0.0]
[1777183501713,66.59,78066.38,14.5,0.0,0.0,0.0]
[1777183508762,66.59,78066.16,14.5,0.0,0.0,0.0]
[1777183512790,66.59,78056.89,14.5,0.0,0.0,0.0]
[1777183513797,66.59,78053.73,14.5,0.0,0.0,0.0]
[1777183519839,66.59,78050.77,14.5,0.0,0.0,0.0]
[1777183524874,66.59,78048.87,14.5,0.0,0.0,0.0]
[1777183529909,66.59,78048.57,14.5,0.0,0.0,0.0]
[1777183531923,66.59,78051.43,14.5,0.0,0.0,0.0]
[1777183536957,66.59,78053.06,14.5,0.0,0.0,0.0]
[1777183541993,66.59,78053.52,14.5,0.0,0.0,0.0]
[1777183548035,66.59,78051.79,14.5,0.0,0.0,0.0]
[1777183553070,66.59,78051.04,14.5,0.0,0.0,0.0]
[1777183560120,66.59,78051.21,14.5,0.0,0.0,0.0]
[1777183565155,66.59,78052.86,14.5,0.0,0.0,0.0]
[1777183570190,66.59,78052.75,14.5,0.0,0.0,0.0]
[1777183575225,66.59,78052.74,14.5,0.0,0.0,0.0]
[1777183580260,66.59,78052.74,14.5,0.0,0.0,0.0]
[1777183586302,66.59,78052.89,14.5,0.0,0.0,0.0]
[1777183597380,66.59,78052.58,14.5,0.0,0.0,0.0]
[1777183602415,66.59,78051.3,14.5,0.0,0.0,0.0]
[1777183609464,66.59,78051.46,14.5,0.0,0.0,0.0]
[1777183614498,66.59,78050.78,14.5,0.0,0.0,0.0]
[1777183619534,66.59,78050.78,14.5,0.0,0.0,0.0]
[1777183624569,66.59,78050.78,14.5,0.0,0.0,0.0]
[1777183629604,66.59,78050.16,14.5,0.0,0.0,0.0]
[1777183634639,66.59,78049.23,14.5,0.0,0.0,0.0]
[1777183640682,66.59,78049.26,14.5,0.0,0.0,0.0]
[1777183645715,66.59,78048.14,14.5,0.0,0.0,0.0]
[1777183652765,66.59,78048.13,14.5,0.0,0.0,0.0]
[1777183657800,66.59,78045.66,14.5,0.0,0.0,0.0]
[1777183662835,66.59,78045.19,14.5,0.0,0.0,0.0]
[1777183668877,66.59,78043.91,14.5,0.0,0.0,0.0]
[1777183673912,66.59,78042.18,14.5,0.0,0.0,0.0]
[1777183678947,66.59,78042.25,14.5,0.0,0.0,0.0]
[1777183683984,66.59,78041.95,14.5,0.0,0.0,0.0]
[1777183689022,66.59,78041.4,14.5,0.0,0.0,0.0]
[1777183697088,66.59,78041.36,14.5,0.0,0.0,0.0]
[1777183706152,66.59,78041.04,14.5,0.0,0.0,0.0]
[1777183711188,66.59,78040.07,14.5,0.0,0.0,0.0]
[1777183716223,66.59,78040.81,14.5,0.0,0.0,0.0]
[1777183721258,66.59,78040.61,14.5,0.0,0.0,0.0]
[1777183726294,66.59,78039.41,14.5,0.0,0.0,0.0]
[1777183731329,66.59,78038.89,14.5,0.0,0.0,0.0]
[1777183736364,66.59,78040.82,14.5,0.0,0.0,0.0]
[1777183741399,66.59,78040.14,14.5,0.0,0.0,0.0]
[1777183746433,66.59,78039.85,14.5,0.0,0.0,0.0]
[1777183751469,66.59,78039.85,14.5,0.0,0.0,0.0]
[1777183759525,66.59,78039.85,14.5,0.0,0.0,0.0]
[1777183760532,66.59,78034.58,14.5,0.0,0.0,0.0]
[1777183761539,66.59,78027.98,14.5,0.0,0.0,0.0]
[1777183766574,66.59,78028.45,14.5,0.0,0.0,0.0]
[1777183771608,66.59,78028.48,14.5,0.0,0.0,0.0]
[1777183776644,66.59,78027.42,14.5,0.0,0.0,0.0]
[1777183781679,66.59,78025.83,14.5,0.0,0.0,0.0]
[1777183789735,66.59,78026.41,14.5,0.0,0.0,0.0]
[1777183794770,66.59,78024.91,14.5,0.0,0.0,0.0]
[1777183801820,66.59,78025.77,14.5,0.0,0.0,0.0]
[1777183803836,66.59,78030.07,14.5,0.0,0.0,0.0]
[1777183809877,66.59,78030.43,14.5,0.0,0.0,0.0]
[1777183814912,66.59,78030.18,14.5,0.0,0.0,0.0]
[1777183819947,66.59,78029.42,14.5,0.0,0.0,0.0]
[1777183825991,66.59,78032.73,14.5,0.0,0.0,0.0]
[1777183831027,66.59,78033.64,14.5,0.0,0.0,0.0]
[1777183839083,66.59,78033.49,14.5,0.0,0.0,0.0]
[1777183853181,66.59,78032.25,14.5,0.0,0.0,0.0]
[1777183855194,66.59,78026.6,14.5,0.0,0.0,0.0]
[1777183861237,66.59,78026.38,14.5,0.0,0.0,0.0]
[1777183868286,66.59,78026.27,14.5,0.0,0.0,0.0]
[1777183873321,66.59,78026.33,14.5,0.0,0.0,0.0]
[1777183881377,66.59,78027.43,14.5,0.0,0.0,0.0]
[1777183886412,66.59,78027.69,14.5,0.0,0.0,0.0]
[1777183888426,66.59,78031.5,14.5,0.0,0.0,0.0]
[1777183891448,66.59,78034.44,14.5,0.0,0.0,0.0]
[1777183896484,66.59,78034.42,14.5,0.0,0.0,0.0]
[1777183903533,66.59,78032.39,14.5,0.0,0.0,0.0]
[1777183908568,66.59,78029.28,14.5,0.0,0.0,0.0]
[1777183914611,66.59,78028.5,14.5,0.0,0.0,0.0]
[1777183919646,66.59,78028.93,14.5,0.0,0.0,0.0]
[1777183924681,66.59,78029.14,14.5,0.0,0.0,0.0]
[1777183935758,66.59,78029.21,14.5,0.0,0.0,0.0]
[1777183940793,66.59,78029.29,14.5,0.0,0.0,0.0]
[1777183952879,66.59,78029.72,14.5,0.0,0.0,0.0]
[1777183962949,66.59,78030.94,14.5,0.0,0.0,0.0]
[1777183967984,66.59,78031.32,14.5,0.0,0.0,0.0]
[1777183973019,66.59,78031.08,14.5,0.0,0.0,0.0]
[1777183978054,66.59,78031.47,14.5,0.0,0.0,0.0]
[1777183983089,66.59,78034.0,14.5,0.0,0.0,0.0]
[1777183984096,66.59,78039.92,14.5,0.0,0.0,0.0]
[1777183986109,66.59,78043.12,14.5,0.0,0.0,0.0]
[1777183993161,66.59,78044.17,14.5,0.0,0.0,0.0]
[1777184002224,66.59,78048.22,14.5,0.0,0.0,0.0]
[1777184003231,66.59,78054.25,14.5,0.0,0.0,0.0]
[1777184009273,66.59,78054.33,14.5,0.0,0.0,0.0]
[1777184015315,66.59,78054.37,14.5,0.0,0.0,0.0]
[1777184023371,66.59,78054.32,14.5,0.0,0.0,0.0]
[1777184029413,66.59,78056.31,14.5,0.0,0.0,0.0]
[1777184034448,66.59,78056.26,14.5,0.0,0.0,0.0]
[1777184039483,66.59,78054.65,14.5,0.0,0.0,0.0]
[1777184044518,66.59,78053.2,14.5,0.0,0.0,0.0]
[1777184047539,66.59,78049.51,14.5,0.0,0.0,0.0]
[1777184048546,66.59,78046.3,14.5,0.0,0.0,0.0]
[1777184053581,66.59,78042.62,14.5,0.0,0.0,0.0]
[1777184056602,66.59,78039.57,14.5,0.0,0.0,0.0]
[1777184062644,66.59,78039.11,14.5,0.0,0.0,0.0]
[1777184067679,66.59,78039.99,14.5,0.0,0.0,0.0]
[1777184072713,66.59,78039.75,14.5,0.0,0.0,0.0]
[1777184081776,66.59,78039.74,14.5,0.0,0.0,0.0]
[1777184092854,66.59,78039.61,14.5,0.0,0.0,0.0]
[1777184097889,66.59,78039.57,14.5,0.0,0.0,0.0]
[1777184102924,66.59,78039.61,14.5,0.0,0.0,0.0]
[1777184104938,66.59,78042.65,14.5,0.0,0.0,0.0]
[1777184109973,66.59,78043.4,14.5,0.0,0.0,0.0]
[1777184115008,66.59,78042.86,14.5,0.0,0.0,0.0]
[1777184120042,66.59,78042.86,14.5,0.0,0.0,0.0]
[1777184126085,66.59,78042.76,14.5,0.0,0.0,0.0]
[1777184131120,66.59,78037.8,14.5,0.0,0.0,0.0]
[1777184136154,66.59,78038.36,14.5,0.0,0.0,0.0]
[1777184141190,66.59,78034.19,14.5,0.0,0.0,0.0]
[1777184142197,66.59,78030.04,14.5,0.0,0.0,0.0]
[1777184149246,66.59,78030.09,14.5,0.0,0.0,0.0]
[1777184154282,66.59,78031.6,14.5,0.0,0.0,0.0]
[1777184159317,66.59,78029.39,14.5,0.0,0.0,0.0]
[1777184170395,66.59,78028.97,14.5,0.0,0.0,0.0]
[1777184180465,66.59,78029.65,14.5,0.0,0.0,0.0]
[1777184185500,66.59,78029.11,14.5,0.0,0.0,0.0]
[1777184192549,66.59,78029.22,14.5,0.0,0.0,0.0]
[1777184201611,66.59,78029.02,14.5,0.0,0.0,0.0]
[1777184209667,66.59,78028.76,14.5,0.0,0.0,0.0]
[1777184214704,66.59,78028.19,14.5,0.0,0.0,0.0]
[1777184220746,66.59,78028.05,14.5,0.0,0.0,0.0]
[1777184225780,66.59,78028.17,14.5,0.0,0.0,0.0]
[1777184230816,66.59,78027.36,14.5,0.0,0.0,0.0]
[1777184235851,66.59,78020.83,14.5,0.0,0.0,0.0]
[1777184240886,66.59,78019.83,14.5,0.0,0.0,0.0]
[1777184243906,66.59,78014.13,14.5,0.0,0.0,0.0]
[1777184246928,66.59,78011.05,14.5,0.0,0.0,0.0]
[1777184250955,66.59,78007.32,14.5,0.0,0.0,0.0]
[1777184251963,66.59,78006.55,14.5,0.0,0.0,0.0]
[1777184256998,66.59,78005.11,14.5,0.0,0.0,0.0]
[1777184262032,66.59,78001.98,14.5,0.0,0.0,0.0]
[1777184263040,66.59,77998.71,14.5,0.0,0.0,0.0]
[1777184268075,66.59,77998.59,14.5,0.0,0.0,0.0]
[1777184274118,66.59,77999.01,14.5,0.0,0.0,0.0]
[1777184277139,66.59,78002.12,14.5,0.0,0.0,0.0]
[1777184282174,66.59,78002.2,14.5,0.0,0.0,0.0]
[1777184287209,66.59,78001.97,14.5,0.0,0.0,0.0]
[1777184292244,66.59,78000.9,14.5,0.0,0.0,0.0]
[1777184302314,66.59,77998.59,14.5,0.0,0.0,0.0]
[1777184303321,66.59,77995.63,14.5,0.0,0.0,0.0]
[1777184305335,66.59,77991.29,14.5,0.0,0.0,0.0]
[1777184310370,66.59,77989.81,14.5,0.0,0.0,0.0]
[1777184313391,66.59,77989.74,14.5,0.0,0.0,0.0]
[1777184318427,66.59,77989.22,14.5,0.0,0.0,0.0]
[1777184323461,66.59,77989.45,14.5,0.0,0.0,0.0]
[1777184328496,66.59,77988.78,14.5,0.0,0.0,0.0]
[1777184333532,66.59,77987.82,14.5,0.0,0.0,0.0]
[1777184338567,66.59,77986.73,14.5,0.0,0.0,0.0]
[1777184343602,66.59,77987.37,14.5,0.0,0.0,0.0]
[1777184349644,66.59,77981.56,14.5,0.0,0.0,0.0]
[1777184351658,66.59,77978.15,14.5,0.0,0.0,0.0]
[1777184354679,66.59,77974.61,14.5,0.0,0.0,0.0]
[1777184358708,66.59,77971.66,14.5,0.0,0.0,0.0]
[1777184364750,66.59,77971.01,14.5,0.0,0.0,0.0]
[1777184370792,66.59,77969.96,14.5,0.0,0.0,0.0]
[1777184371798,66.59,77969.27,14.5,0.0,0.0,0.0]
[1777184378848,66.59,77970.15,14.5,0.0,0.0,0.0]
[1777184385897,66.59,77970.06,14.5,0.0,0.0,0.0]
[1777184390931,66.59,77968.85,14.5,0.0,0.0,0.0]
[1777184395967,66.59,77961.37,14.5,0.0,0.0,0.0]
[1777184396973,66.59,77956.65,14.5,0.0,0.0,0.0]
[1777184398988,66.59,77960.09,14.5,0.0,0.0,0.0]
[1777184405030,66.59,77960.24,14.5,0.0,0.0,0.0]
[1777184412079,66.59,77958.88,14.5,0.0,0.0,0.0]
[1777184416107,66.59,77961.94,14.5,0.0,0.0,0.0]
[1777184417114,66.59,77966.46,14.5,0.0,0.0,0.0]
[1777184425169,66.59,77966.95,14.5,0.0,0.0,0.0]
[1777184430205,66.59,77968.51,14.5,0.0,0.0,0.0]
[1777184440275,66.59,77968.51,14.5,0.0,0.0,0.0]
[1777184447324,66.59,77969.14,14.5,0.0,0.0,0.0]
[1777184453366,66.59,77969.57,14.5,0.0,0.0,0.0]
[1777184458401,66.59,77975.18,14.5,0.0,0.0,0.0]
[1777184459408,66.59,77979.06,14.5,0.0,0.0,0.0]
[1777184464443,66.59,77979.74,14.5,0.0,0.0,0.0]
[1777184469478,66.59,77979.84,14.5,0.0,0.0,0.0]
[1777184474513,66.59,77981.19,14.5,0.0,0.0,0.0]
[1777184479547,66.59,77983.26,14.5,0.0,0.0,0.0]
[1777184484583,66.59,77982.88,14.5,0.0,0.0,0.0]
[1777184491632,66.59,77979.37,14.5,0.0,0.0,0.0]
[1777184492639,66.59,77974.0,14.5,0.0,0.0,0.0]
[1777184495660,66.59,77969.01,14.5,0.0,0.0,0.0]
[1777184498681,66.59,77966.1,14.5,0.0,0.0,0.0]
[1777184503715,66.59,77964.62,14.5,0.0,0.0,0.0]
[1777184508751,66.59,77964.68,14.5,0.0,0.0,0.0]
[1777184513785,66.59,77965.17,14.5,0.0,0.0,0.0]
[1777184518821,66.59,77965.26,14.5,0.0,0.0,0.0]
[1777184523855,66.59,77964.97,14.5,0.0,0.0,0.0]
[1777184528891,66.59,77964.96,14.5,0.0,0.0,0.0]
[1777184533926,66.59,77964.92,14.5,0.0,0.0,0.0]
[1777184538961,66.59,77965.64,14.5,0.0,0.0,0.0]
[1777184543996,66.59,77964.33,14.5,0.0,0.0,0.0]
[1777184549030,66.59,77964.26,14.5,0.0,0.0,0.0]
[1777184551044,66.59,77964.09,14.5,0.0,0.0,0.0]
[1777184558094,66.59,77963.74,14.5,0.0,0.0,0.0]
[1777184563132,66.59,77963.72,14.5,0.0,0.0,0.0]
[1777184572359,66.59,77963.67,14.5,0.0,0.0,0.0]
[1777184574372,66.59,77959.27,14.5,0.0,0.0,0.0]
[1777184579409,66.59,77960.64,14.5,0.0,0.0,0.0]
[1777184584444,66.59,77960.65,14.5,0.0,0.0,0.0]
[1777184589479,66.59,77959.99,14.5,0.0,0.0,0.0]
[1777184594513,66.59,77959.75,14.5,0.0,0.0,0.0]
[1777184599549,66.59,77959.67,14.5,0.0,0.0,0.0]
[1777184605591,66.59,77959.69,14.5,0.0,0.0,0.0]
[1777184610626,66.59,77962.04,14.5,0.0,0.0,0.0]
[1777184620696,66.59,77961.97,14.5,0.0,0.0,0.0]
[1777184626738,66.59,77962.28,14.5,0.0,0.0,0.0]
[1777184631773,66.59,77961.41,14.5,0.0,0.0,0.0]
[1777184636808,66.59,77959.17,14.5,0.0,0.0,0.0]
[1777184641844,66.59,77956.72,14.5,0.0,0.0,0.0]
[1777184642850,66.59,77959.98,14.5,0.0,0.0,0.0]
[1777184647885,66.59,77960.56,14.5,0.0,0.0,0.0]
[1777184652919,66.59,77960.57,14.5,0.0,0.0,0.0]
[1777184658961,66.59,77960.25,14.5,0.0,0.0,0.0]
[1777184663997,66.59,77960.64,14.5,0.0,0.0,0.0]
[1777184669031,66.59,77960.63,14.5,0.0,0.0,0.0]
[1777184671046,66.59,77960.78,14.5,0.0,0.0,0.0]
[1777184676080,66.59,77960.74,14.5,0.0,0.0,0.0]
[1777184681116,66.59,77960.82,14.5,0.0,0.0,0.0]
[1777184686150,66.59,77958.9,14.5,0.0,0.0,0.0]
[1777184691186,66.59,77956.54,14.5,0.0,0.0,0.0]
[1777184696221,66.59,77956.46,14.5,0.0,0.0,0.0]
[1777184702265,66.59,77956.72,14.5,0.0,0.0,0.0]
[1777184707300,66.59,77957.23,14.5,0.0,0.0,0.0]
[1777184712335,66.59,77959.01,14.5,0.0,0.0,0.0]
[1777184718378,66.59,77960.57,14.5,0.0,0.0,0.0]
[1777184723415,66.59,77961.45,14.5,0.0,0.0,0.0]
[1777184730461,66.59,77961.49,14.5,0.0,0.0,0.0]
[1777184731468,66.59,77961.46,14.5,0.0,0.0,0.0]
[1777184736504,66.59,77961.25,14.5,0.0,0.0,0.0]
[1777184741538,66.59,77961.01,14.5,0.0,0.0,0.0]
[1777184747581,66.59,77960.69,14.5,0.0,0.0,0.0]
[1777184752617,66.59,77961.14,14.5,0.0,0.0,0.0]
[1777184761685,66.59,77967.0,14.5,0.0,0.0,0.0]
[1777184763698,66.59,77970.83,14.5,0.0,0.0,0.0]
[1777184768733,66.59,77972.01,14.5,0.0,0.0,0.0]
[1777184773769,66.59,77971.98,14.5,0.0,0.0,0.0]
[1777184779811,66.59,77972.17,14.5,0.0,0.0,0.0]
[1777184786860,66.59,77972.15,14.5,0.0,0.0,0.0]
[1777184791895,66.59,77972.15,14.5,0.0,0.0,0.0]
[1777184800958,66.59,77972.32,14.5,0.0,0.0,0.0]
[1777184808007,66.59,77972.06,14.5,0.0,0.0,0.0]
[1777184821099,66.59,77972.12,14.5,0.0,0.0,0.0]
[1777184830163,66.59,77972.16,14.5,0.0,0.0,0.0]
[1777184835198,66.59,77972.15,14.5,0.0,0.0,0.0]
[1777184840232,66.59,77972.36,14.5,0.0,0.0,0.0]
[1777184847282,66.59,77974.93,14.5,0.0,0.0,0.0]
[1777184849298,66.59,77979.34,14.5,0.0,0.0,0.0]
[1777184851309,66.59,77980.75,14.5,0.0,0.0,0.0]
[1777184856345,66.59,77983.17,14.5,0.0,0.0,0.0]
[1777184867421,66.59,77983.67,14.5,0.0,0.0,0.0]
[1777184870442,66.59,77987.82,14.5,0.0,0.0,0.0]
[1777184875478,66.59,77988.19,14.5,0.0,0.0,0.0]
[1777184879506,66.59,77992.5,14.5,0.0,0.0,0.0]
[1777184881520,66.59,77996.97,14.5,0.0,0.0,0.0]
[1777184883534,66.59,78000.12,14.5,0.0,0.0,0.0]
[1777184888569,66.59,78000.91,14.5,0.0,0.0,0.0]
[1777184891590,66.59,77995.77,14.5,0.0,0.0,0.0]
[1777184896624,66.59,77997.54,14.5,0.0,0.0,0.0]
[1777184898638,66.59,77994.21,14.5,0.0,0.0,0.0]
[1777184901660,66.59,77990.07,14.5,0.0,0.0,0.0]
[1777184906695,66.59,77990.98,14.5,0.0,0.0,0.0]
[1777184912737,66.59,77991.01,14.5,0.0,0.0,0.0]
[1777184917772,66.59,77991.07,14.5,0.0,0.0,0.0]
[1777184922807,66.59,77990.65,14.5,0.0,0.0,0.0]
[1777184924821,66.59,77987.65,14.5,0.0,0.0,0.0]
[1777184929856,66.59,77991.53,14.5,0.0,0.0,0.0]
[1777184931870,66.59,77994.38,14.5,0.0,0.0,0.0]
[1777184936905,66.59,77994.0,14.5,0.0,0.0,0.0]
[1777184941943,66.59,77993.06,14.5,0.0,0.0,0.0]
[1777184955035,66.59,77992.96,14.5,0.0,0.0,0.0]
[1777184960071,66.59,77992.97,14.5,0.0,0.0,0.0]
[1777184962085,66.59,77989.31,14.5,0.0,0.0,0.0]
[1777184963092,66.59,77985.34,14.5,0.0,0.0,0.0]
[1777184965106,66.59,77981.15,14.5,0.0,0.0,0.0]
[1777184966113,66.59,77977.53,14.5,0.0,0.0,0.0]
[1777184970144,66.59,77972.47,14.5,0.0,0.0,0.0]
[1777184971148,66.59,77969.91,14.5,0.0,0.0,0.0]
[1777184976182,66.59,77968.91,14.5,0.0,0.0,0.0]
[1777184981218,66.59,77971.73,14.5,0.0,0.0,0.0]
[1777184986253,66.59,77968.34,14.5,0.0,0.0,0.0]
[1777184992295,66.59,77964.12,14.5,0.0,0.0,0.0]
[1777184994309,66.59,77961.04,14.5,0.0,0.0,0.0]
[1777184996323,66.59,77965.5,14.5,0.0,0.0,0.0]
[1777184998337,66.59,77968.41,14.5,0.0,0.0,0.0]
[1777185000352,66.59,77971.9,14.5,0.0,0.0,0.0]
[1777185005385,66.59,77975.4,14.5,0.0,0.0,0.0]
[1777185011428,66.59,77975.66,14.5,0.0,0.0,0.0]
[1777185016463,66.59,77976.83,14.5,0.0,0.0,0.0]
[1777185025526,66.59,77976.82,14.5,0.0,0.0,0.0]
[1777185031568,66.59,77978.62,14.5,0.0,0.0,0.0]
[1777185034588,66.59,77981.47,14.5,0.0,0.0,0.0]
[1777185039624,66.59,77982.09,14.5,0.0,0.0,0.0]
[1777185045667,66.59,77981.46,14.5,0.0,0.0,0.0]
[1777185050706,66.59,77980.94,14.5,0.0,0.0,0.0]
[1777185056748,66.59,77982.14,14.5,0.0,0.0,0.0]
[1777185061783,66.59,77983.49,14.5,0.0,0.0,0.0]
[1777185067825,66.59,77982.53,14.5,0.0,0.0,0.0]
[1777185072860,66.59,77983.44,14.5,0.0,0.0,0.0]
[1777185078902,66.59,77984.38,14.5,0.0,0.0,0.0]
[1777185083937,66.59,77983.7,14.5,0.0,0.0,0.0]
[1777185089980,66.59,77983.96,14.5,0.0,0.0,0.0]
[1777185093001,66.59,77984.53,14.5,0.0,0.0,0.0]
[1777185098035,66.59,77983.38,14.5,0.0,0.0,0.0]
[1777185103071,66.59,77983.61,14.5,0.0,0.0,0.0]
[1777185110120,66.59,77983.88,14.5,0.0,0.0,0.0]
[1777185115155,66.59,77983.1,14.5,0.0,0.0,0.0]
[1777185127239,66.59,77983.95,14.5,0.0,0.0,0.0]
[1777185132275,66.59,77983.38,14.5,0.0,0.0,0.0]
[1777185137310,66.59,77983.66,14.5,0.0,0.0,0.0]
[1777185143352,66.59,77983.68,14.5,0.0,0.0,0.0]
[1777185148387,66.59,77981.7,14.5,0.0,0.0,0.0]
[1777185151408,66.59,77981.79,14.5,0.0,0.0,0.0]
[1777185158458,66.59,77981.51,14.5,0.0,0.0,0.0]
[1777185167521,66.59,77981.42,14.5,0.0,0.0,0.0]
[1777185172556,66.59,77980.93,14.5,0.0,0.0,0.0]
[1777185177590,66.59,77980.99,14.5,0.0,0.0,0.0]
[1777185182626,66.59,77980.18,14.5,0.0,0.0,0.0]
[1777185185647,66.59,77977.4,14.5,0.0,0.0,0.0]
[1777185190682,66.59,77977.39,14.5,0.0,0.0,0.0]
[1777185195717,66.59,77977.42,14.5,0.0,0.0,0.0]
[1777185200751,66.59,77974.3,14.5,0.0,0.0,0.0]
[1777185205787,66.59,77973.08,14.5,0.0,0.0,0.0]
[1777185208809,66.59,77969.36,14.5,0.0,0.0,0.0]
[1777185211830,66.59,77974.3,14.5,0.0,0.0,0.0]
[1777185216864,66.59,77974.09,14.5,0.0,0.0,0.0]
[1777185221900,66.59,77973.66,14.5,0.0,0.0,0.0]
[1777185226935,66.59,77972.72,14.5,0.0,0.0,0.0]
[1777185231970,66.59,77972.86,14.5,0.0,0.0,0.0]
[1777185237005,66.59,77972.89,14.5,0.0,0.0,0.0]
[1777185242039,66.59,77970.27,14.5,0.0,0.0,0.0]
[1777185247075,66.59,77971.38,14.5,0.0,0.0,0.0]
[1777185252109,66.59,77971.66,14.5,0.0,0.0,0.0]
[1777185257145,66.59,77971.39,14.5,0.0,0.0,0.0]
[1777185262180,66.59,77971.89,14.5,0.0,0.0,0.0]
[1777185267215,66.59,77971.78,14.5,0.0,0.0,0.0]
[1777185273257,66.59,77971.76,14.5,0.0,0.0,0.0]
[1777185278292,66.59,77971.69,14.5,0.0,0.0,0.0]
[1777185286348,66.59,77971.57,14.5,0.0,0.0,0.0]
[1777185287357,66.59,77962.71,14.5,0.0,0.0,0.0]
[1777185288362,66.59,77956.56,14.5,0.0,0.0,0.0]
[1777185293397,66.59,77960.1,14.5,0.0,0.0,0.0]
[1777185296417,66.59,77963.14,14.5,0.0,0.0,0.0]
[1777185302460,66.59,77963.56,14.5,0.0,0.0,0.0]
[1777185307495,66.59,77963.59,14.5,0.0,0.0,0.0]
[1777185314544,66.59,77963.63,14.5,0.0,0.0,0.0]
[1777185319580,66.59,77963.45,14.5,0.0,0.0,0.0]
[1777185324615,66.59,77963.1,14.5,0.0,0.0,0.0]
[1777185329650,66.59,77963.02,14.5,0.0,0.0,0.0]
[1777185331663,66.59,77963.38,14.5,0.0,0.0,0.0]
[1777185336712,66.59,77963.38,14.5,0.0,0.0,0.0]
[1777185341744,66.59,77963.44,14.5,0.0,0.0,0.0]
[1777185347786,66.59,77963.08,14.5,0.0,0.0,0.0]
[1777185352821,66.59,77963.13,14.5,0.0,0.0,0.0]
[1777185357856,66.59,77963.03,14.5,0.0,0.0,0.0]
[1777185362891,66.59,77963.02,14.5,0.0,0.0,0.0]
[1777185367926,66.59,77962.87,14.5,0.0,0.0,0.0]
[1777185372961,66.59,77963.0,14.5,0.0,0.0,0.0]
[1777185377996,66.59,77961.44,14.5,0.0,0.0,0.0]
[1777185383033,66.59,77961.16,14.5,0.0,0.0,0.0]
[1777185388069,66.59,77962.4,14.5,0.0,0.0,0.0]
[1777185391090,66.59,77961.76,14.5,0.0,0.0,0.0]
[1777185399146,66.59,77961.08,14.5,0.0,0.0,0.0]
[1777185404181,66.59,77961.17,14.5,0.0,0.0,0.0]
[1777185409217,66.59,77961.69,14.5,0.0,0.0,0.0]
[1777185414251,66.59,77961.71,14.5,0.0,0.0,0.0]
[1777185418279,66.59,77958.19,14.5,0.0,0.0,0.0]
[1777185423314,66.59,77957.87,14.5,0.0,0.0,0.0]
[1777185428349,66.59,77957.4,14.5,0.0,0.0,0.0]
[1777185433383,66.59,77954.74,14.5,0.0,0.0,0.0]
[1777185440433,66.59,77955.11,14.5,0.0,0.0,0.0]
[1777185446475,66.59,77960.09,14.5,0.0,0.0,0.0]
[1777185448489,66.59,77963.36,14.5,0.0,0.0,0.0]
[1777185451510,66.59,77963.0,14.5,0.0,0.0,0.0]
[1777185456546,66.59,77962.93,14.5,0.0,0.0,0.0]
[1777185462588,66.59,77963.16,14.5,0.0,0.0,0.0]
[1777185466616,66.59,77967.78,14.5,0.0,0.0,0.0]
[1777185467623,66.59,77970.39,14.5,0.0,0.0,0.0]
[1777185472659,66.59,77972.84,14.5,0.0,0.0,0.0]
[1777185477694,66.59,77976.62,14.5,0.0,0.0,0.0]
[1777185485750,66.59,77976.5,14.5,0.0,0.0,0.0]
[1777185490788,66.59,77976.62,14.5,0.0,0.0,0.0]
[1777185495823,66.59,77976.52,14.5,0.0,0.0,0.0]
[1777185500859,66.59,77976.56,14.5,0.0,0.0,0.0]
[1777185505894,66.59,77978.37,14.5,0.0,0.0,0.0]
[1777185511935,66.59,77979.3,14.5,0.0,0.0,0.0]
[1777185519992,66.59,77980.05,14.5,0.0,0.0,0.0]
[1777185522006,66.59,77982.95,14.5,0.0,0.0,0.0]
[1777185524020,66.59,77986.54,14.5,0.0,0.0,0.0]
[1777185528047,66.59,77989.3,14.5,0.0,0.0,0.0]
[1777185535096,66.59,77991.73,14.5,0.0,0.0,0.0]
[1777185545167,66.59,77991.87,14.5,0.0,0.0,0.0]
[1777185552216,66.59,77993.63,14.5,0.0,0.0,0.0]
[1777185558258,66.59,77993.26,14.5,0.0,0.0,0.0]
[1777185563293,66.59,77992.6,14.5,0.0,0.0,0.0]
[1777185569335,66.59,77993.98,14.5,0.0,0.0,0.0]
[1777185579405,66.59,77993.58,14.5,0.0,0.0,0.0]
[1777185584439,66.59,77994.1,14.5,0.0,0.0,0.0]
[1777185595520,66.59,77995.39,14.5,0.0,0.0,0.0]
[1777185600555,66.59,78004.97,14.5,0.0,0.0,0.0]
[1777185601561,66.59,78008.93,14.5,0.0,0.0,0.0]
[1777185602569,66.59,78011.82,14.5,0.0,0.0,0.0]
[1777185604583,66.59,78015.08,14.5,0.0,0.0,0.0]
[1777185608612,66.59,78017.92,14.5,0.0,0.0,0.0]
[1777185609618,66.59,78022.71,14.5,0.0,0.0,0.0]
[1777185611632,66.59,78026.7,14.5,0.0,0.0,0.0]
[1777185615660,66.59,78024.11,14.5,0.0,0.0,0.0]
[1777185616667,66.59,78018.46,14.5,0.0,0.0,0.0]
[1777185617674,66.59,78015.22,14.5,0.0,0.0,0.0]
[1777185622712,66.59,78015.78,14.5,0.0,0.0,0.0]
[1777185628760,66.59,78015.04,14.5,0.0,0.0,0.0]
[1777185631781,66.59,78014.24,14.5,0.0,0.0,0.0]
[1777185636816,66.59,78014.26,14.5,0.0,0.0,0.0]
[1777185641851,66.59,78013.95,14.5,0.0,0.0,0.0]
[1777185644872,66.59,78016.8,14.5,0.0,0.0,0.0]
[1777185649907,66.59,78016.47,14.5,0.0,0.0,0.0]
[1777185655949,66.59,78016.59,14.5,0.0,0.0,0.0]
[1777185660984,66.59,78017.28,14.5,0.0,0.0,0.0]
[1777185666020,66.59,78017.49,14.5,0.0,0.0,0.0]
[1777185673069,66.59,78017.51,14.5,0.0,0.0,0.0]
[1777185678104,66.59,78020.48,14.5,0.0,0.0,0.0]
[1777185681125,66.59,78023.6,14.5,0.0,0.0,0.0]
[1777185684145,66.59,78028.42,14.5,0.0,0.0,0.0]
[1777185686160,66.59,78032.01,14.5,0.0,0.0,0.0]
[1777185692208,66.59,78032.16,14.5,0.0,0.0,0.0]
[1777185697242,66.59,78034.72,14.5,0.0,0.0,0.0]
[1777185702280,66.59,78034.58,14.5,0.0,0.0,0.0]
[1777185707315,66.59,78035.02,14.5,0.0,0.0,0.0]
[1777185712350,66.59,78035.07,14.5,0.0,0.0,0.0]
[1777185715370,66.59,78037.63,14.5,0.0,0.0,0.0]
[1777185719399,66.59,78041.09,14.5,0.0,0.0,0.0]
[1777185720406,66.59,78043.8,14.5,0.0,0.0,0.0]
[1777185722421,66.59,78053.52,14.5,0.0,0.0,0.0]
[1777185723429,66.59,78060.28,14.5,0.0,0.0,0.0]
[1777185728463,66.59,78061.52,14.5,0.0,0.0,0.0]
[1777185731484,66.59,78065.07,14.5,0.0,0.0,0.0]
[1777185736519,66.59,78064.17,14.5,0.0,0.0,0.0]
[1777185741554,66.59,78064.72,14.5,0.0,0.0,0.0]
[1777185746588,66.59,78064.64,14.5,0.0,0.0,0.0]
[1777185751624,66.59,78066.99,14.5,0.0,0.0,0.0]
[1777185756661,66.59,78066.84,14.5,0.0,0.0,0.0]
[1777185759681,66.59,78061.99,14.5,0.0,0.0,0.0]
[1777185764717,66.59,78057.84,14.5,0.0,0.0,0.0]
[1777185769752,66.59,78055.18,14.5,0.0,0.0,0.0]
[1777185772774,66.59,78052.39,14.5,0.0,0.0,0.0]
[1777185776802,66.59,78049.77,14.5,0.0,0.0,0.0]
[1777185781837,66.59,78048.32,14.5,0.0,0.0,0.0]
[1777185786872,66.59,78048.09,14.5,0.0,0.0,0.0]
[1777185791907,66.59,78046.21,14.5,0.0,0.0,0.0]
[1777185796942,66.59,78047.21,14.5,0.0,0.0,0.0]
[1777185801977,66.59,78045.8,14.5,0.0,0.0,0.0]
[1777185807013,66.59,78045.14,14.5,0.0,0.0,0.0]
[1777185811041,66.59,78046.48,14.5,0.0,0.0,0.0]
[1777185815069,66.59,78043.6,14.5,0.0,0.0,0.0]
[1777185821110,66.59,78042.02,14.5,0.0,0.0,0.0]
[1777185826146,66.59,78041.08,14.5,0.0,0.0,0.0]
[1777185831181,66.59,78037.61,14.5,0.0,0.0,0.0]
[1777185837222,66.59,78035.69,14.5,0.0,0.0,0.0]
[1777185843265,66.59,78035.9,14.5,0.0,0.0,0.0]
[1777185848299,66.59,78035.74,14.5,0.0,0.0,0.0]
[1777185854342,66.59,78035.99,14.5,0.0,0.0,0.0]
[1777185859377,66.59,78035.92,14.5,0.0,0.0,0.0]
[1777185864412,66.59,78036.21,14.5,0.0,0.0,0.0]
[1777185870454,66.59,78036.18,14.5,0.0,0.0,0.0]
[1777185872468,66.59,78036.2,14.5,0.0,0.0,0.0]
[1777185877504,66.59,78035.07,14.5,0.0,0.0,0.0]
[1777185882538,66.59,78035.75,14.5,0.0,0.0,0.0]
[1777185891602,66.59,78035.59,14.5,0.0,0.0,0.0]
[1777185898651,66.59,78035.48,14.5,0.0,0.0,0.0]
[1777185905700,66.59,78035.88,14.5,0.0,0.0,0.0]
[1777185914763,66.59,78036.14,14.5,0.0,0.0,0.0]
[1777185924833,66.59,78037.31,14.5,0.0,0.0,0.0]
[1777185929868,66.59,78037.54,14.5,0.0,0.0,0.0]
[1777185931882,66.59,78036.06,14.5,0.0,0.0,0.0]
[1777185936917,66.59,78036.15,14.5,0.0,0.0,0.0]
[1777185941958,66.59,78036.72,14.5,0.0,0.0,0.0]
[1777185946992,66.59,78036.13,14.5,0.0,0.0,0.0]
[1777185956056,66.59,78035.5,14.5,0.0,0.0,0.0]
[1777185963105,66.59,78035.67,14.5,0.0,0.0,0.0]
[1777185971161,66.59,78035.4,14.5,0.0,0.0,0.0]
[1777185976195,66.59,78035.25,14.5,0.0,0.0,0.0]
[1777185978210,66.59,78031.24,14.5,0.0,0.0,0.0]
[1777185983247,66.59,78029.76,14.5,0.0,0.0,0.0]
[1777185986269,66.59,78026.89,14.5,0.0,0.0,0.0]
[1777185991303,66.59,78027.17,14.5,0.0,0.0,0.0]
[1777185999360,66.59,78026.33,14.5,0.0,0.0,0.0]
[1777186004394,66.59,78025.61,14.5,0.0,0.0,0.0]
[1777186009430,66.59,78024.43,14.5,0.0,0.0,0.0]
[1777186012451,66.59,78028.58,14.5,0.0,0.0,0.0]
[1777186017485,66.59,78028.42,14.5,0.0,0.0,0.0]
[1777186022521,66.59,78027.84,14.5,0.0,0.0,0.0]
[1777186028563,66.59,78027.83,14.5,0.0,0.0,0.0]
[1777186033597,66.59,78028.47,14.5,0.0,0.0,0.0]
[1777186041657,66.59,78027.83,14.5,0.0,0.0,0.0]
[1777186046691,66.59,78025.95,14.5,0.0,0.0,0.0]
[1777186048706,66.59,78020.47,14.5,0.0,0.0,0.0]
[1777186049713,66.59,78011.0,14.5,0.0,0.0,0.0]
[1777186050719,66.59,78004.9,14.5,0.0,0.0,0.0]
[1777186051726,66.59,78003.41,14.5,0.0,0.0,0.0]
[1777186056762,66.59,78004.97,14.5,0.0,0.0,0.0]
[1777186059783,66.59,78007.82,14.5,0.0,0.0,0.0]
[1777186064818,66.59,78008.12,14.5,0.0,0.0,0.0]
[1777186069853,66.59,78004.15,14.5,0.0,0.0,0.0]
[1777186070859,66.59,77991.55,14.5,0.0,0.0,0.0]
[1777186071867,66.59,77987.47,14.5,0.0,0.0,0.0]
[1777186073880,66.59,77983.11,14.5,0.0,0.0,0.0]
[1777186074888,66.59,77976.58,14.5,0.0,0.0,0.0]
[1777186075895,66.59,77973.85,14.5,0.0,0.0,0.0]
[1777186080930,66.59,77972.32,14.5,0.0,0.0,0.0]
[1777186083951,66.59,77969.53,14.5,0.0,0.0,0.0]
[1777186089993,66.59,77968.57,14.5,0.0,0.0,0.0]
[1777186095028,66.59,77968.11,14.5,0.0,0.0,0.0]
[1777186098048,66.59,77961.25,14.5,0.0,0.0,0.0]
[1777186102077,66.59,77958.39,14.5,0.0,0.0,0.0]
[1777186107111,66.59,77958.45,14.5,0.0,0.0,0.0]
[1777186111140,66.59,77958.93,14.5,0.0,0.0,0.0]
[1777186116175,66.59,77961.64,14.5,0.0,0.0,0.0]
[1777186118189,66.59,77958.88,14.5,0.0,0.0,0.0]
[1777186123226,66.59,77958.38,14.5,0.0,0.0,0.0]
[1777186128261,66.59,77957.66,14.5,0.0,0.0,0.0]
[1777186135310,66.59,77957.86,14.5,0.0,0.0,0.0]
[1777186141352,66.59,77957.98,14.5,0.0,0.0,0.0]
[1777186147394,66.59,77957.79,14.5,0.0,0.0,0.0]
[1777186152429,66.59,77957.77,14.5,0.0,0.0,0.0]
[1777186154443,66.59,77963.73,14.5,0.0,0.0,0.0]
[1777186155450,66.59,77966.6,14.5,0.0,0.0,0.0]
[1777186156457,66.59,77972.78,14.5,0.0,0.0,0.0]
[1777186161492,66.59,77973.32,14.5,0.0,0.0,0.0]
[1777186166527,66.59,77969.14,14.5,0.0,0.0,0.0]
[1777186167534,66.59,77964.33,14.5,0.0,0.0,0.0]
[1777186169548,66.59,77961.59,14.5,0.0,0.0,0.0]
[1777186171563,66.59,77957.88,14.5,0.0,0.0,0.0]
[1777186176598,66.59,77958.11,14.5,0.0,0.0,0.0]
[1777186181637,66.59,77957.48,14.5,0.0,0.0,0.0]
[1777186186672,66.59,77956.44,14.5,0.0,0.0,0.0]
[1777186191707,66.59,77955.55,14.5,0.0,0.0,0.0]
[1777186196741,66.59,77954.8,14.5,0.0,0.0,0.0]
[1777186201779,66.59,77953.15,14.5,0.0,0.0,0.0]
[1777186203791,66.59,77957.08,14.5,0.0,0.0,0.0]
[1777186206822,66.59,77947.49,14.5,0.0,0.0,0.0]
[1777186211857,66.59,77947.83,14.5,0.0,0.0,0.0]
[1777186216892,66.59,77949.5,14.5,0.0,0.0,0.0]
[1777186221927,66.59,77950.23,14.5,0.0,0.0,0.0]
[1777186229982,66.59,77950.22,14.5,0.0,0.0,0.0]
[1777186231997,66.59,77949.95,14.5,0.0,0.0,0.0]
[1777186237032,66.59,77950.01,14.5,0.0,0.0,0.0]
[1777186242068,66.59,77950.0,14.5,0.0,0.0,0.0]
[1777186247102,66.59,77942.58,14.5,0.0,0.0,0.0]
[1777186248109,66.59,77937.49,14.5,0.0,0.0,0.0]
[1777186253143,66.59,77939.06,14.5,0.0,0.0,0.0]
[1777186259186,66.59,77939.78,14.5,0.0,0.0,0.0]
[1777186264221,66.59,77940.24,14.5,0.0,0.0,0.0]
[1777186265228,66.59,77931.07,14.5,0.0,0.0,0.0]
[1777186266235,66.59,77924.68,14.5,0.0,0.0,0.0]
[1777186271270,66.59,77925.44,14.5,0.0,0.0,0.0]
[1777186276305,66.59,77924.81,14.5,0.0,0.0,0.0]
[1777186281340,66.59,77924.82,14.5,0.0,0.0,0.0]
[1777186286375,66.59,77925.94,14.5,0.0,0.0,0.0]
[1777186292417,66.59,77925.11,14.5,0.0,0.0,0.0]
[1777186297452,66.59,77925.17,14.5,0.0,0.0,0.0]
[1777186302487,66.59,77924.08,14.5,0.0,0.0,0.0]
[1777186308529,66.59,77923.61,14.5,0.0,0.0,0.0]
[1777186313565,66.59,77924.19,14.5,0.0,0.0,0.0]
[1777186319607,66.59,77924.28,14.5,0.0,0.0,0.0]
[1777186324642,66.59,77925.19,14.5,0.0,0.0,0.0]
[1777186329678,66.59,77924.46,14.5,0.0,0.0,0.0]
[1777186334712,66.59,77925.15,14.5,0.0,0.0,0.0]
[1777186339748,66.59,77925.33,14.5,0.0,0.0,0.0]
[1777186340755,66.59,77928.87,14.5,0.0,0.0,0.0]
[1777186342769,66.59,77931.43,14.5,0.0,0.0,0.0]
[1777186345790,66.59,77935.22,14.5,0.0,0.0,0.0]
[1777186350825,66.59,77937.07,14.5,0.0,0.0,0.0]
[1777186351831,66.59,77936.29,14.5,0.0,0.0,0.0]
[1777186356867,66.59,77936.09,14.5,0.0,0.0,0.0]
[1777186361902,66.59,77936.5,14.5,0.0,0.0,0.0]
[1777186366936,66.59,77937.33,14.5,0.0,0.0,0.0]
[1777186371974,66.59,77937.15,14.5,0.0,0.0,0.0]
[1777186377009,66.59,77938.29,14.5,0.0,0.0,0.0]
[1777186382044,66.59,77938.92,14.5,0.0,0.0,0.0]
[1777186388086,66.59,77939.38,14.5,0.0,0.0,0.0]
[1777186392113,66.59,77942.26,14.5,0.0,0.0,0.0]
[1777186397149,66.59,77943.24,14.5,0.0,0.0,0.0]
[1777186399163,66.59,77946.0,14.5,0.0,0.0,0.0]
[1777186400169,66.59,77951.32,14.5,0.0,0.0,0.0]
[1777186401177,66.59,77958.77,14.5,0.0,0.0,0.0]
[1777186402184,66.59,77965.61,14.5,0.0,0.0,0.0]
[1777186403191,66.59,77971.0,14.5,0.0,0.0,0.0]
[1777186408226,66.59,77976.48,14.5,0.0,0.0,0.0]
[1777186411247,66.59,77978.15,14.5,0.0,0.0,0.0]
[1777186416282,66.59,77979.8,14.5,0.0,0.0,0.0]
[1777186421318,66.59,77982.15,14.5,0.0,0.0,0.0]
[1777186424338,66.59,77985.17,14.5,0.0,0.0,0.0]
[1777186429374,66.59,77986.2,14.5,0.0,0.0,0.0]
[1777186431388,66.59,77991.73,14.5,0.0,0.0,0.0]
[1777186434409,66.59,77997.46,14.5,0.0,0.0,0.0]
[1777186436423,66.59,78004.64,14.5,0.0,0.0,0.0]
[1777186441458,66.59,78005.33,14.5,0.0,0.0,0.0]
[1777186444479,66.59,78010.36,14.5,0.0,0.0,0.0]
[1777186446493,66.59,78013.22,14.5,0.0,0.0,0.0]
[1777186447500,66.59,78008.73,14.5,0.0,0.0,0.0]
[1777186448506,66.59,78003.03,14.5,0.0,0.0,0.0]
[1777186450521,66.59,77996.42,14.5,0.0,0.0,0.0]
[1777186451528,66.59,77993.18,14.5,0.0,0.0,0.0]
[1777186452535,66.59,77996.1,14.5,0.0,0.0,0.0]
[1777186457569,66.59,77996.06,14.5,0.0,0.0,0.0]
[1777186462605,66.59,77996.57,14.5,0.0,0.0,0.0]
[1777186465629,66.59,77992.39,14.5,0.0,0.0,0.0]
[1777186467643,66.59,77987.95,14.5,0.0,0.0,0.0]
[1777186471671,66.59,77987.54,14.5,0.0,0.0,0.0]
[1777186476706,66.59,77988.25,14.5,0.0,0.0,0.0]
[1777186482749,66.59,77989.09,14.5,0.0,0.0,0.0]
[1777186487787,66.59,77989.16,14.5,0.0,0.0,0.0]
[1777186492821,66.59,77989.17,14.5,0.0,0.0,0.0]
[1777186497856,66.59,77991.33,14.5,0.0,0.0,0.0]
[1777186502891,66.59,77990.56,14.5,0.0,0.0,0.0]
[1777186505911,66.59,77982.36,14.5,0.0,0.0,0.0]
[1777186506918,66.59,77978.11,14.5,0.0,0.0,0.0]
[1777186511954,66.59,77982.85,14.5,0.0,0.0,0.0]
[1777186516989,66.59,77983.65,14.5,0.0,0.0,0.0]
[1777186521018,66.59,77986.53,14.5,0.0,0.0,0.0]
[1777186522025,66.59,77989.2,14.5,0.0,0.0,0.0]
[1777186528067,66.59,77987.48,14.5,0.0,0.0,0.0]
[1777186529074,66.59,77983.37,14.5,0.0,0.0,0.0]
[1777186531087,66.59,77984.13,14.5,0.0,0.0,0.0]
[1777186536122,66.59,77986.08,14.5,0.0,0.0,0.0]
[1777186541158,66.59,77987.2,14.5,0.0,0.0,0.0]
[1777186546193,66.59,77988.87,14.5,0.0,0.0,0.0]
[1777186551228,66.59,77990.8,14.5,0.0,0.0,0.0]
[1777186556262,66.59,77992.06,14.5,0.0,0.0,0.0]
[1777186561297,66.59,77992.67,14.5,0.0,0.0,0.0]
[1777186566337,66.59,77992.64,14.5,0.0,0.0,0.0]
[1777186572379,66.59,77993.57,14.5,0.0,0.0,0.0]
[1777186577414,66.59,77993.56,14.5,0.0,0.0,0.0]
[1777186582448,66.59,77995.6,14.5,0.0,0.0,0.0]
[1777186585470,66.59,77999.03,14.5,0.0,0.0,0.0]
[1777186587484,66.59,78004.39,14.5,0.0,0.0,0.0]
[1777186588491,66.59,78010.26,14.5,0.0,0.0,0.0]
[1777186591512,66.59,78013.33,14.5,0.0,0.0,0.0]
[1777186596546,66.59,78012.58,14.5,0.0,0.0,0.0]
[1777186601581,66.59,78012.72,14.5,0.0,0.0,0.0]
[1777186605610,66.59,78015.02,14.5,0.0,0.0,0.0]
[1777186610645,66.59,78015.65,14.5,0.0,0.0,0.0]
[1777186614673,66.59,78019.18,14.5,0.0,0.0,0.0]
[1777186619708,66.59,78019.22,14.5,0.0,0.0,0.0]
[1777186624743,66.59,78020.1,14.5,0.0,0.0,0.0]
[1777186629778,66.59,78020.44,14.5,0.0,0.0,0.0]
[1777186635820,66.59,78023.94,14.5,0.0,0.0,0.0]
[1777186641862,66.59,78025.11,14.5,0.0,0.0,0.0]
[1777186648913,66.59,78025.28,14.5,0.0,0.0,0.0]
[1777186651934,66.59,78025.03,14.5,0.0,0.0,0.0]
[1777186657976,66.59,78024.35,14.5,0.0,0.0,0.0]
[1777186660996,66.59,78021.42,14.5,0.0,0.0,0.0]
[1777186662004,66.59,78017.2,14.5,0.0,0.0,0.0]
[1777186667039,66.59,78014.07,14.5,0.0,0.0,0.0]
[1777186668046,66.59,78011.79,14.5,0.0,0.0,0.0]
[1777186670060,66.59,78009.48,14.5,0.0,0.0,0.0]
[1777186671067,66.59,78005.65,14.5,0.0,0.0,0.0]
[1777186673084,66.59,78002.61,14.5,0.0,0.0,0.0]
[1777186679123,66.59,78002.39,14.5,0.0,0.0,0.0]
[1777186687178,66.59,78002.54,14.5,0.0,0.0,0.0]
[1777186697249,66.59,78002.54,14.5,0.0,0.0,0.0]
[1777186702284,66.59,78007.09,14.5,0.0,0.0,0.0]
[1777186707319,66.59,78007.95,14.5,0.0,0.0,0.0]
[1777186712353,66.59,78008.89,14.5,0.0,0.0,0.0]
[1777186717389,66.59,78010.91,14.5,0.0,0.0,0.0]
[1777186724437,66.59,78011.41,14.5,0.0,0.0,0.0]
[1777186727459,66.59,78014.21,14.5,0.0,0.0,0.0]
[1777186733501,66.59,78014.22,14.5,0.0,0.0,0.0]
[1777186738535,66.59,78014.36,14.5,0.0,0.0,0.0]
[1777186743571,66.59,78016.08,14.5,0.0,0.0,0.0]
[1777186748606,66.59,78016.79,14.5,0.0,0.0,0.0]
[1777186753641,66.59,78017.33,14.5,0.0,0.0,0.0]
[1777186760690,66.59,78017.53,14.5,0.0,0.0,0.0]
[1777186771767,66.59,78017.66,14.5,0.0,0.0,0.0]
[1777186775795,66.59,78020.57,14.5,0.0,0.0,0.0]
[1777186780829,66.59,78022.79,14.5,0.0,0.0,0.0]
[1777186785868,66.59,78021.87,14.5,0.0,0.0,0.0]
[1777186790902,66.59,78021.34,14.5,0.0,0.0,0.0]
[1777186795937,66.59,78021.21,14.5,0.0,0.0,0.0]
[1777186800997,66.59,78021.92,14.5,0.0,0.0,0.0]
[1777186800972,66.59,78029.95,14.5,0.0,0.0,0.0]
[1777186801979,66.59,78035.89,14.5,0.0,0.0,0.0]
[1777186802986,66.59,78040.87,14.5,0.0,0.0,0.0]
[1777186811071,66.59,78039.63,14.5,0.0,0.0,0.0]
[1777186812078,66.59,78036.73,14.5,0.0,0.0,0.0]
[1777186818121,66.59,78037.08,14.5,0.0,0.0,0.0]
[1777186823156,66.59,78036.36,14.5,0.0,0.0,0.0]
[1777186829197,66.59,78037.06,14.5,0.0,0.0,0.0]
[1777186831212,66.59,78036.84,14.5,0.0,0.0,0.0]
[1777186836247,66.59,78037.45,14.5,0.0,0.0,0.0]
[1777186841282,66.59,78037.76,14.5,0.0,0.0,0.0]
[1777186846317,66.59,78039.46,14.5,0.0,0.0,0.0]
[1777186853366,66.59,78039.06,14.5,0.0,0.0,0.0]
[1777186858403,66.59,78038.46,14.5,0.0,0.0,0.0]
[1777186863441,66.59,78038.1,14.5,0.0,0.0,0.0]
[1777186868475,66.59,78038.22,14.5,0.0,0.0,0.0]
[1777186874517,66.59,78038.04,14.5,0.0,0.0,0.0]
[1777186879553,66.59,78037.85,14.5,0.0,0.0,0.0]
[1777186888616,66.59,78037.91,14.5,0.0,0.0,0.0]
[1777186895666,66.59,78038.25,14.5,0.0,0.0,0.0]
[1777186898687,66.59,78032.97,14.5,0.0,0.0,0.0]
[1777186900701,66.59,78029.17,14.5,0.0,0.0,0.0]
[1777186901708,66.59,78034.17,14.5,0.0,0.0,0.0]
[1777186903724,66.59,78038.07,14.5,0.0,0.0,0.0]
[1777186908757,66.59,78037.81,14.5,0.0,0.0,0.0]
[1777186910771,66.59,78042.97,14.5,0.0,0.0,0.0]
[1777186916813,66.59,78044.21,14.5,0.0,0.0,0.0]
[1777186920841,66.59,78041.4,14.5,0.0,0.0,0.0]
[1777186926883,66.59,78041.02,14.5,0.0,0.0,0.0]
[1777186931919,66.59,78039.36,14.5,0.0,0.0,0.0]
[1777186938968,66.59,78039.65,14.5,0.0,0.0,0.0]
[1777186950045,66.59,78039.47,14.5,0.0,0.0,0.0]
[1777186952059,66.59,78039.71,14.5,0.0,0.0,0.0]
[1777186957094,66.59,78039.41,14.5,0.0,0.0,0.0]
[1777186962129,66.59,78039.56,14.5,0.0,0.0,0.0]
[1777186971192,66.59,78039.59,14.5,0.0,0.0,0.0]
[1777186976227,66.59,78039.51,14.5,0.0,0.0,0.0]
[1777186981262,66.59,78039.85,14.5,0.0,0.0,0.0]
[1777186986298,66.59,78037.25,14.5,0.0,0.0,0.0]
[1777186987304,66.59,78034.31,14.5,0.0,0.0,0.0]
[1777186997375,66.59,78033.73,14.5,0.0,0.0,0.0]
[1777187000396,66.59,78036.13,14.5,0.0,0.0,0.0]
[1777187005431,66.59,78035.55,14.5,0.0,0.0,0.0]
[1777187011473,66.59,78035.57,14.5,0.0,0.0,0.0]
[1777187016508,66.59,78035.69,14.5,0.0,0.0,0.0]
[1777187022549,66.59,78034.21,14.5,0.0,0.0,0.0]
[1777187030606,66.59,78032.0,14.5,0.0,0.0,0.0]
[1777187031612,66.59,78028.98,14.5,0.0,0.0,0.0]
[1777187032620,66.59,78026.02,14.5,0.0,0.0,0.0]
[1777187039669,66.59,78026.77,14.5,0.0,0.0,0.0]
[1777187043697,66.59,78031.1,14.5,0.0,0.0,0.0]
[1777187044703,66.59,78033.79,14.5,0.0,0.0,0.0]
[1777187049740,66.59,78033.97,14.5,0.0,0.0,0.0]
[1777187053768,66.59,78036.4,14.5,0.0,0.0,0.0]
[1777187058803,66.59,78034.14,14.5,0.0,0.0,0.0]
[1777187063837,66.59,78032.11,14.5,0.0,0.0,0.0]
[1777187068873,66.59,78031.24,14.5,0.0,0.0,0.0]
[1777187072901,66.59,78031.27,14.5,0.0,0.0,0.0]
[1777187077936,66.59,78031.43,14.5,0.0,0.0,0.0]
[1777187082971,66.59,78031.43,14.5,0.0,0.0,0.0]
[1777187088008,66.59,78031.13,14.5,0.0,0.0,0.0]
[1777187090023,66.59,78027.08,14.5,0.0,0.0,0.0]
[1777187095058,66.59,78027.43,14.5,0.0,0.0,0.0]
[1777187097077,66.59,78024.21,14.5,0.0,0.0,0.0]
[1777187100098,66.59,78021.98,14.5,0.0,0.0,0.0]
[1777187105133,66.59,78021.97,14.5,0.0,0.0,0.0]
[1777187110168,66.59,78021.3,14.5,0.0,0.0,0.0]
[1777187117217,66.59,78022.37,14.5,0.0,0.0,0.0]
[1777187119230,66.59,78024.54,14.5,0.0,0.0,0.0]
[1777187125273,66.59,78025.13,14.5,0.0,0.0,0.0]
[1777187130308,66.59,78026.17,14.5,0.0,0.0,0.0]
[1777187131315,66.59,78027.19,14.5,0.0,0.0,0.0]
[1777187132323,66.59,78032.56,14.5,0.0,0.0,0.0]
[1777187137356,66.59,78033.1,14.5,0.0,0.0,0.0]
[1777187142391,66.59,78033.23,14.5,0.0,0.0,0.0]
[1777187147427,66.59,78033.04,14.5,0.0,0.0,0.0]
[1777187150448,66.59,78036.45,14.5,0.0,0.0,0.0]
[1777187151455,66.59,78040.38,14.5,0.0,0.0,0.0]
[1777187156490,66.59,78040.02,14.5,0.0,0.0,0.0]
[1777187162532,66.59,78040.76,14.5,0.0,0.0,0.0]
[1777187167567,66.59,78039.61,14.5,0.0,0.0,0.0]
[1777187170588,66.59,78035.13,14.5,0.0,0.0,0.0]
[1777187171595,66.59,78032.58,14.5,0.0,0.0,0.0]
[1777187176629,66.59,78031.45,14.5,0.0,0.0,0.0]
[1777187182673,66.59,78030.72,14.5,0.0,0.0,0.0]
[1777187187708,66.59,78030.4,14.5,0.0,0.0,0.0]
[1777187191736,66.59,78030.28,14.5,0.0,0.0,0.0]
[1777187196770,66.59,78028.81,14.5,0.0,0.0,0.0]
[1777187204828,66.59,78027.08,14.5,0.0,0.0,0.0]
[1777187212884,66.59,78028.06,14.5,0.0,0.0,0.0]
[1777187219932,66.59,78027.99,14.5,0.0,0.0,0.0]
[1777187225974,66.59,78028.44,14.5,0.0,0.0,0.0]
[1777187230009,66.59,78030.82,14.5,0.0,0.0,0.0]
[1777187235038,66.59,78031.51,14.5,0.0,0.0,0.0]
[1777187241080,66.59,78031.45,14.5,0.0,0.0,0.0]
[1777187246116,66.59,78031.54,14.5,0.0,0.0,0.0]
[1777187252158,66.59,78030.94,14.5,0.0,0.0,0.0]
[1777187254172,66.59,78028.56,14.5,0.0,0.0,0.0]
[1777187259207,66.59,78028.17,14.5,0.0,0.0,0.0]
[1777187264242,66.59,78028.21,14.5,0.0,0.0,0.0]
[1777187272301,66.59,78027.91,14.5,0.0,0.0,0.0]
[1777187275322,66.59,78024.62,14.5,0.0,0.0,0.0]
[1777187276328,66.59,78019.72,14.5,0.0,0.0,0.0]
[1777187282371,66.59,78020.13,14.5,0.0,0.0,0.0]
[1777187287405,66.59,78019.46,14.5,0.0,0.0,0.0]
[1777187293448,66.59,78019.57,14.5,0.0,0.0,0.0]
[1777187301504,66.59,78019.73,14.5,0.0,0.0,0.0]
[1777187306539,66.59,78019.8,14.5,0.0,0.0,0.0]
[1777187311574,66.59,78019.45,14.5,0.0,0.0,0.0]
[1777187316609,66.59,78019.0,14.5,0.0,0.0,0.0]
[1777187321644,66.59,78019.45,14.5,0.0,0.0,0.0]
[1777187326679,66.59,78019.54,14.5,0.0,0.0,0.0]
[1777187331715,66.59,78020.31,14.5,0.0,0.0,0.0]
[1777187335743,66.59,78018.04,14.5,0.0,0.0,0.0]
[1777187340778,66.59,78018.1,14.5,0.0,0.0,0.0]
[1777187345813,66.59,78015.21,14.5,0.0,0.0,0.0]
[1777187350848,66.59,78015.62,14.5,0.0,0.0,0.0]
[1777187356894,66.59,78015.29,14.5,0.0,0.0,0.0]
[1777187361924,66.59,78015.6,14.5,0.0,0.0,0.0]
[1777187366960,66.59,78015.78,14.5,0.0,0.0,0.0]
[1777187371995,66.59,78015.29,14.5,0.0,0.0,0.0]
[1777187377029,66.59,78015.14,14.5,0.0,0.0,0.0]
[1777187382065,66.59,78015.03,14.5,0.0,0.0,0.0]
[1777187390122,66.59,78014.77,14.5,0.0,0.0,0.0]
[1777187395156,66.59,78014.4,14.5,0.0,0.0,0.0]
[1777187400191,66.59,78015.05,14.5,0.0,0.0,0.0]
[1777187405226,66.59,78015.25,14.5,0.0,0.0,0.0]
[1777187410261,66.59,78015.35,14.5,0.0,0.0,0.0]
[1777187422345,66.59,78015.42,14.5,0.0,0.0,0.0]
[1777187427380,66.59,78014.87,14.5,0.0,0.0,0.0]
[1777187431408,66.59,78015.78,14.5,0.0,0.0,0.0]
[1777187436442,66.59,78016.14,14.5,0.0,0.0,0.0]
[1777187442485,66.59,78016.2,14.5,0.0,0.0,0.0]
[1777187444499,66.59,78018.99,14.5,0.0,0.0,0.0]
[1777187449534,66.59,78019.73,14.5,0.0,0.0,0.0]
[1777187454569,66.59,78019.22,14.5,0.0,0.0,0.0]
[1777187457590,66.59,78023.58,14.5,0.0,0.0,0.0]
[1777187458597,66.59,78026.56,14.5,0.0,0.0,0.0]
[1777187461617,66.59,78024.41,14.5,0.0,0.0,0.0]
[1777187467660,66.59,78024.65,14.5,0.0,0.0,0.0]
[1777187472695,66.59,78024.14,14.5,0.0,0.0,0.0]
[1777187476723,66.59,78027.44,14.5,0.0,0.0,0.0]
[1777187477731,66.59,78031.13,14.5,0.0,0.0,0.0]
[1777187479745,66.59,78033.57,14.5,0.0,0.0,0.0]
[1777187484780,66.59,78033.82,14.5,0.0,0.0,0.0]
[1777187496865,66.59,78033.68,14.5,0.0,0.0,0.0]
[1777187505928,66.59,78032.1,14.5,0.0,0.0,0.0]
[1777187510963,66.59,78032.92,14.5,0.0,0.0,0.0]
[1777187517005,66.59,78033.21,14.5,0.0,0.0,0.0]
[1777187522041,66.59,78033.08,14.5,0.0,0.0,0.0]
[1777187529090,66.59,78032.93,14.5,0.0,0.0,0.0]
[1777187538153,66.59,78032.72,14.5,0.0,0.0,0.0]
[1777187547216,66.59,78032.48,14.5,0.0,0.0,0.0]
[1777187555272,66.59,78032.67,14.5,0.0,0.0,0.0]
[1777187563327,66.59,78034.0,14.5,0.0,0.0,0.0]
[1777187568363,66.59,78030.79,14.5,0.0,0.0,0.0]
[1777187573398,66.59,78031.41,14.5,0.0,0.0,0.0]
[1777187578433,66.59,78030.13,14.5,0.0,0.0,0.0]
[1777187583468,66.59,78030.46,14.5,0.0,0.0,0.0]
[1777187588503,66.59,78030.38,14.5,0.0,0.0,0.0]
[1777187595552,66.59,78030.88,14.5,0.0,0.0,0.0]
[1777187600587,66.59,78033.01,14.5,0.0,0.0,0.0]
[1777187605622,66.59,78032.82,14.5,0.0,0.0,0.0]
[1777187612670,66.59,78032.7,14.5,0.0,0.0,0.0]
[1777187617706,66.59,78032.98,14.5,0.0,0.0,0.0]
[1777187622741,66.59,78032.29,14.5,0.0,0.0,0.0]
[1777187628783,66.59,78032.43,14.5,0.0,0.0,0.0]
[1777187634824,66.59,78033.09,14.5,0.0,0.0,0.0]
[1777187639860,66.59,78032.74,14.5,0.0,0.0,0.0]
[1777187644894,66.59,78032.12,14.5,0.0,0.0,0.0]
[1777187649930,66.59,78032.37,14.5,0.0,0.0,0.0]
[1777187657986,66.59,78032.17,14.5,0.0,0.0,0.0]
[1777187663021,66.59,78032.42,14.5,0.0,0.0,0.0]
[1777187668056,66.59,78032.24,14.5,0.0,0.0,0.0]
[1777187671077,66.59,78032.27,14.5,0.0,0.0,0.0]
[1777187677119,66.59,78032.15,14.5,0.0,0.0,0.0]
[1777187683161,66.59,78032.65,14.5,0.0,0.0,0.0]
[1777187689202,66.59,78032.29,14.5,0.0,0.0,0.0]
[1777187694238,66.59,78032.48,14.5,0.0,0.0,0.0]
[1777187698266,66.59,78030.11,14.5,0.0,0.0,0.0]
[1777187702296,66.59,78034.65,14.5,0.0,0.0,0.0]
[1777187708339,66.59,78036.2,14.5,0.0,0.0,0.0]
[1777187714380,66.59,78036.43,14.5,0.0,0.0,0.0]
[1777187720424,66.59,78036.26,14.5,0.0,0.0,0.0]
[1777187727473,66.59,78036.29,14.5,0.0,0.0,0.0]
[1777187731501,66.59,78036.33,14.5,0.0,0.0,0.0]
[1777187736535,66.59,78036.23,14.5,0.0,0.0,0.0]
[1777187741570,66.59,78036.46,14.5,0.0,0.0,0.0]
[1777187748620,66.59,78036.73,14.5,0.0,0.0,0.0]
[1777187754662,66.59,78036.55,14.5,0.0,0.0,0.0]
[1777187760704,66.59,78036.66,14.5,0.0,0.0,0.0]
[1777187765739,66.59,78036.72,14.5,0.0,0.0,0.0]
[1777187770774,66.59,78037.06,14.5,0.0,0.0,0.0]
[1777187775810,66.59,78037.5,14.5,0.0,0.0,0.0]
[1777187780845,66.59,78040.06,14.5,0.0,0.0,0.0]
[1777187785879,66.59,78039.19,14.5,0.0,0.0,0.0]
[1777187790915,66.59,78039.6,14.5,0.0,0.0,0.0]
[1777187791922,66.59,78039.46,14.5,0.0,0.0,0.0]
[1777187796960,66.59,78039.97,14.5,0.0,0.0,0.0]
[1777187797967,66.59,78043.01,14.5,0.0,0.0,0.0]
[1777187803001,66.59,78043.15,14.5,0.0,0.0,0.0]
[1777187808038,66.59,78043.17,14.5,0.0,0.0,0.0]
[1777187813073,66.59,78044.16,14.5,0.0,0.0,0.0]
[1777187821129,66.59,78043.7,14.5,0.0,0.0,0.0]
[1777187826164,66.59,78043.74,14.5,0.0,0.0,0.0]
[1777187834221,66.59,78043.61,14.5,0.0,0.0,0.0]
[1777187840262,66.59,78043.73,14.5,0.0,0.0,0.0]
[1777187845298,66.59,78044.37,14.5,0.0,0.0,0.0]
[1777187853354,66.59,78043.44,14.5,0.0,0.0,0.0]
[1777187861410,66.59,78043.44,14.5,0.0,0.0,0.0]
[1777187867452,66.59,78043.49,14.5,0.0,0.0,0.0]
[1777187872487,66.59,78043.36,14.5,0.0,0.0,0.0]
[1777187879536,66.59,78043.37,14.5,0.0,0.0,0.0]
[1777187884571,66.59,78043.99,14.5,0.0,0.0,0.0]
[1777187890613,66.59,78044.24,14.5,0.0,0.0,0.0]
[1777187895648,66.59,78044.21,14.5,0.0,0.0,0.0]
[1777187900682,66.59,78044.28,14.5,0.0,0.0,0.0]
[1777187911760,66.59,78044.24,14.5,0.0,0.0,0.0]
[1777187916797,66.59,78043.61,14.5,0.0,0.0,0.0]
[1777187918811,66.59,78040.57,14.5,0.0,0.0,0.0]
[1777187920825,66.59,78030.14,14.5,0.0,0.0,0.0]
[1777187921831,66.59,78028.09,14.5,0.0,0.0,0.0]
[1777187923846,66.59,78030.25,14.5,0.0,0.0,0.0]
[1777187924852,66.59,78032.56,14.5,0.0,0.0,0.0]
[1777187930895,66.59,78031.79,14.5,0.0,0.0,0.0]
[1777187936937,66.59,78031.0,14.5,0.0,0.0,0.0]
[1777187941972,66.59,78030.87,14.5,0.0,0.0,0.0]
[1777187942979,66.59,78028.18,14.5,0.0,0.0,0.0]
[1777187947007,66.59,78023.55,14.5,0.0,0.0,0.0]
[1777187950028,66.59,78014.05,14.5,0.0,0.0,0.0]
[1777187951035,66.59,78011.69,14.5,0.0,0.0,0.0]
[1777187956070,66.59,78010.26,14.5,0.0,0.0,0.0]
[1777187962111,66.59,78010.54,14.5,0.0,0.0,0.0]
[1777187968154,66.59,78011.05,14.5,0.0,0.0,0.0]
[1777187972182,66.59,78011.84,14.5,0.0,0.0,0.0]
[1777187973189,66.59,78015.01,14.5,0.0,0.0,0.0]
[1777187978225,66.59,78014.97,14.5,0.0,0.0,0.0]
[1777187982252,66.59,78018.49,14.5,0.0,0.0,0.0]
[1777187991315,66.59,78020.28,14.5,0.0,0.0,0.0]
[1777187992322,66.59,78023.13,14.5,0.0,0.0,0.0]
[1777187999372,66.59,78023.2,14.5,0.0,0.0,0.0]
[1777188004407,66.59,78023.87,14.5,0.0,0.0,0.0]
[1777188010452,66.59,78023.58,14.5,0.0,0.0,0.0]
[1777188015486,66.59,78023.66,14.5,0.0,0.0,0.0]
[1777188020521,66.59,78023.85,14.5,0.0,0.0,0.0]
[1777188025556,66.59,78023.9,14.5,0.0,0.0,0.0]
[1777188030591,66.59,78023.89,14.5,0.0,0.0,0.0]
[1777188031598,66.59,78024.28,14.5,0.0,0.0,0.0]
[1777188034619,66.59,78028.2,14.5,0.0,0.0,0.0]
[1777188035626,66.59,78031.36,14.5,0.0,0.0,0.0]
[1777188037640,66.59,78033.43,14.5,0.0,0.0,0.0]
[1777188042675,66.59,78033.82,14.5,0.0,0.0,0.0]
[1777188047710,66.59,78034.2,14.5,0.0,0.0,0.0]
[1777188053752,66.59,78033.84,14.5,0.0,0.0,0.0]
[1777188059793,66.59,78033.83,14.5,0.0,0.0,0.0]
[1777188064829,66.59,78034.06,14.5,0.0,0.0,0.0]
[1777188069864,66.59,78037.18,14.5,0.0,0.0,0.0]
[1777188072885,66.59,78039.25,14.5,0.0,0.0,0.0]
[1777188078927,66.59,78038.13,14.5,0.0,0.0,0.0]
[1777188084970,66.59,78038.85,14.5,0.0,0.0,0.0]
[1777188090006,66.59,78038.34,14.5,0.0,0.0,0.0]
[1777188091012,66.59,78038.6,14.5,0.0,0.0,0.0]
[1777188096046,66.59,78039.81,14.5,0.0,0.0,0.0]
[1777188101081,66.59,78041.35,14.5,0.0,0.0,0.0]
[1777188105109,66.59,78043.34,14.5,0.0,0.0,0.0]
[1777188111152,66.59,78043.05,14.5,0.0,0.0,0.0]
[1777188116187,66.59,78043.25,14.5,0.0,0.0,0.0]
[1777188123236,66.59,78044.05,14.5,0.0,0.0,0.0]
[1777188126257,66.59,78046.04,14.5,0.0,0.0,0.0]
[1777188127264,66.59,78048.94,14.5,0.0,0.0,0.0]
[1777188128271,66.59,78051.38,14.5,0.0,0.0,0.0]
[1777188132299,66.59,78053.6,14.5,0.0,0.0,0.0]
[1777188133306,66.59,78055.42,14.5,0.0,0.0,0.0]
[1777188139348,66.59,78054.72,14.5,0.0,0.0,0.0]
[1777188144383,66.59,78054.53,14.5,0.0,0.0,0.0]
[1777188145390,66.59,78052.53,14.5,0.0,0.0,0.0]
[1777188147404,66.59,78049.05,14.5,0.0,0.0,0.0]
[1777188149418,66.59,78045.87,14.5,0.0,0.0,0.0]
[1777188150425,66.59,78043.4,14.5,0.0,0.0,0.0]
[1777188151432,66.59,78042.95,14.5,0.0,0.0,0.0]
[1777188156467,66.59,78043.27,14.5,0.0,0.0,0.0]
[1777188161501,66.59,78041.98,14.5,0.0,0.0,0.0]
[1777188166537,66.59,78042.08,14.5,0.0,0.0,0.0]
[1777188171573,66.59,78041.96,14.5,0.0,0.0,0.0]
[1777188177614,66.59,78041.97,14.5,0.0,0.0,0.0]
[1777188182649,66.59,78043.54,14.5,0.0,0.0,0.0]
[1777188190705,66.59,78044.9,14.5,0.0,0.0,0.0]
[1777188195741,66.59,78044.87,14.5,0.0,0.0,0.0]
[1777188198761,66.59,78046.98,14.5,0.0,0.0,0.0]
[1777188203797,66.59,78047.1,14.5,0.0,0.0,0.0]
[1777188208832,66.59,78047.44,14.5,0.0,0.0,0.0]
[1777188212859,66.59,78047.52,14.5,0.0,0.0,0.0]
[1777188217894,66.59,78047.8,14.5,0.0,0.0,0.0]
[1777188219908,66.59,78049.56,14.5,0.0,0.0,0.0]
[1777188224944,66.59,78050.56,14.5,0.0,0.0,0.0]
[1777188225951,66.59,78047.84,14.5,0.0,0.0,0.0]
[1777188230985,66.59,78047.72,14.5,0.0,0.0,0.0]
[1777188238034,66.59,78047.28,14.5,0.0,0.0,0.0]
[1777188243070,66.59,78046.5,14.5,0.0,0.0,0.0]
[1777188245084,66.59,78043.1,14.5,0.0,0.0,0.0]
[1777188248105,66.59,78040.12,14.5,0.0,0.0,0.0]
[1777188254147,66.59,78040.3,14.5,0.0,0.0,0.0]
[1777188259183,66.59,78040.4,14.5,0.0,0.0,0.0]
[1777188264218,66.59,78040.64,14.5,0.0,0.0,0.0]
[1777188275295,66.59,78041.1,14.5,0.0,0.0,0.0]
[1777188282344,66.59,78041.25,14.5,0.0,0.0,0.0]
[1777188289393,66.59,78041.55,14.5,0.0,0.0,0.0]
[1777188294428,66.59,78041.53,14.5,0.0,0.0,0.0]
[1777188301477,66.59,78041.39,14.5,0.0,0.0,0.0]
[1777188308527,66.59,78041.39,14.5,0.0,0.0,0.0]
[1777188319604,66.59,78041.71,14.5,0.0,0.0,0.0]
[1777188327659,66.59,78041.7,14.5,0.0,0.0,0.0]
[1777188334709,66.59,78040.84,14.5,0.0,0.0,0.0]
[1777188339743,66.59,78041.05,14.5,0.0,0.0,0.0]
[1777188344780,66.59,78041.53,14.5,0.0,0.0,0.0]
[1777188349815,66.59,78041.7,14.5,0.0,0.0,0.0]
[1777188355857,66.59,78041.29,14.5,0.0,0.0,0.0]
[1777188361899,66.59,78039.06,14.5,0.0,0.0,0.0]
[1777188371969,66.59,78037.67,14.5,0.0,0.0,0.0]
[1777188374990,66.59,78035.47,14.5,0.0,0.0,0.0]
[1777188375996,66.59,78029.76,14.5,0.0,0.0,0.0]
[1777188377004,66.59,78027.52,14.5,0.0,0.0,0.0]
[1777188384053,66.59,78027.56,14.5,0.0,0.0,0.0]
[1777188396137,66.59,78027.4,14.5,0.0,0.0,0.0]
[1777188401172,66.59,78027.13,14.5,0.0,0.0,0.0]
[1777188406209,66.59,78027.0,14.5,0.0,0.0,0.0]
[1777188410237,66.59,78024.22,14.5,0.0,0.0,0.0]
[1777188417286,66.59,78024.99,14.5,0.0,0.0,0.0]
[1777188421313,66.59,78027.42,14.5,0.0,0.0,0.0]
[1777188426348,66.59,78027.07,14.5,0.0,0.0,0.0]
[1777188431384,66.59,78026.64,14.5,0.0,0.0,0.0]
[1777188436418,66.59,78026.07,14.5,0.0,0.0,0.0]
[1777188446488,66.59,78026.19,14.5,0.0,0.0,0.0]
[1777188456559,66.59,78026.37,14.5,0.0,0.0,0.0]
[1777188463608,66.59,78027.82,14.5,0.0,0.0,0.0]
[1777188469649,66.59,78028.17,14.5,0.0,0.0,0.0]
[1777188474685,66.59,78028.25,14.5,0.0,0.0,0.0]
[1777188479720,66.59,78027.91,14.5,0.0,0.0,0.0]
[1777188487777,66.59,78028.09,14.5,0.0,0.0,0.0]
[1777188492812,66.59,78028.48,14.5,0.0,0.0,0.0]
[1777188497846,66.59,78028.04,14.5,0.0,0.0,0.0]
[1777188502882,66.59,78027.9,14.5,0.0,0.0,0.0]
[1777188512952,66.59,78027.9,14.5,0.0,0.0,0.0]
[1777188517986,66.59,78027.72,14.5,0.0,0.0,0.0]
[1777188523022,66.59,78027.62,14.5,0.0,0.0,0.0]
[1777188525035,66.59,78025.86,14.5,0.0,0.0,0.0]
[1777188526043,66.59,78023.73,14.5,0.0,0.0,0.0]
[1777188531078,66.59,78024.34,14.5,0.0,0.0,0.0]
[1777188537119,66.59,78024.18,14.5,0.0,0.0,0.0]
[1777188542155,66.59,78024.37,14.5,0.0,0.0,0.0]
[1777188547190,66.59,78024.42,14.5,0.0,0.0,0.0]
[1777188552225,66.59,78022.11,14.5,0.0,0.0,0.0]
[1777188557259,66.59,78020.86,14.5,0.0,0.0,0.0]
[1777188562294,66.59,78021.86,14.5,0.0,0.0,0.0]
[1777188567330,66.59,78023.02,14.5,0.0,0.0,0.0]
[1777188571358,66.59,78023.04,14.5,0.0,0.0,0.0]
[1777188576393,66.59,78023.08,14.5,0.0,0.0,0.0]
[1777188581428,66.59,78022.89,14.5,0.0,0.0,0.0]
[1777188586463,66.59,78023.27,14.5,0.0,0.0,0.0]
[1777188591697,66.59,78023.16,14.5,0.0,0.0,0.0]
[1777188598548,66.59,78022.23,14.5,0.0,0.0,0.0]
[1777188603582,66.59,78022.62,14.5,0.0,0.0,0.0]
[1777188608738,66.59,78022.62,14.5,0.0,0.0,0.0]
[1777188613653,66.59,78025.03,14.5,0.0,0.0,0.0]
[1777188617681,66.59,78022.36,14.5,0.0,0.0,0.0]
[1777188621100,66.59,78020.15,14.5,0.0,0.0,0.0]
[1777188625736,66.59,78015.38,14.5,0.0,0.0,0.0]
[1777188630772,66.59,78013.95,14.5,0.0,0.0,0.0]
[1777188631779,66.59,78013.95,14.5,0.0,0.0,0.0]
[1777188636814,66.59,78013.55,14.5,0.0,0.0,0.0]
[1777188637820,66.59,78008.9,14.5,0.0,0.0,0.0]
[1777188642855,66.59,78008.0,14.5,0.0,0.0,0.0]
[1777188648897,66.59,78011.15,14.5,0.0,0.0,0.0]
[1777188654133,66.59,78010.96,14.5,0.0,0.0,0.0]
[1777188659975,66.59,78010.86,14.5,0.0,0.0,0.0]
[1777188664114,66.59,78009.3,14.5,0.0,0.0,0.0]
[1777188670162,66.59,78009.13,14.5,0.0,0.0,0.0]
[1777188676156,66.59,78009.37,14.5,0.0,0.0,0.0]
[1777188681161,66.59,78009.4,14.5,0.0,0.0,0.0]
[1777188687164,66.59,78009.4,14.5,0.0,0.0,0.0]
[1777188691191,66.59,78008.55,14.5,0.0,0.0,0.0]
[1777188696228,66.59,78005.47,14.5,0.0,0.0,0.0]
[1777188701263,66.59,78005.46,14.5,0.0,0.0,0.0]
[1777188706298,66.59,78005.14,14.5,0.0,0.0,0.0]
[1777188711333,66.59,78005.01,14.5,0.0,0.0,0.0]
[1777188716367,66.59,78005.93,14.5,0.0,0.0,0.0]
[1777188722410,66.59,78006.0,14.5,0.0,0.0,0.0]
[1777188727445,66.59,78007.25,14.5,0.0,0.0,0.0]
[1777188728452,66.59,78010.01,14.5,0.0,0.0,0.0]
[1777188733486,66.59,78008.99,14.5,0.0,0.0,0.0]
[1777188739528,66.59,78009.5,14.5,0.0,0.0,0.0]
[1777188744564,66.59,78009.16,14.5,0.0,0.0,0.0]
[1777188750605,66.59,78009.06,14.5,0.0,0.0,0.0]
[1777188751613,66.59,78009.06,14.5,0.0,0.0,0.0]
[1777188752620,66.59,78007.34,14.5,0.0,0.0,0.0]
[1777188756201,66.59,78005.48,14.5,0.0,0.0,0.0]
[1777188761683,66.59,78005.72,14.5,0.0,0.0,0.0]
[1777188767726,66.59,78005.74,14.5,0.0,0.0,0.0]
[1777188772763,66.59,77995.59,14.5,0.0,0.0,0.0]
[1777188777798,66.59,77994.71,14.5,0.0,0.0,0.0]
[1777188782833,66.59,77994.91,14.5,0.0,0.0,0.0]
[1777188788266,66.59,77995.07,14.5,0.0,0.0,0.0]
[1777188793910,66.59,77994.95,14.5,0.0,0.0,0.0]
[1777188799275,66.59,77994.99,14.5,0.0,0.0,0.0]
[1777188804280,66.59,77995.02,14.5,0.0,0.0,0.0]
[1777188810283,66.59,77995.17,14.5,0.0,0.0,0.0]
[1777188812036,66.59,77995.17,14.5,0.0,0.0,0.0]
[1777188818078,66.59,77994.8,14.5,0.0,0.0,0.0]
[1777188823299,66.59,77994.78,14.5,0.0,0.0,0.0]
[1777188829158,66.59,77994.71,14.5,0.0,0.0,0.0]
[1777188833187,66.59,77999.46,14.5,0.0,0.0,0.0]
[1777188838315,66.59,77999.27,14.5,0.0,0.0,0.0]
[1777188843319,66.59,77998.52,14.5,0.0,0.0,0.0]
[1777188848294,66.59,77997.04,14.5,0.0,0.0,0.0]
[1777188853328,66.59,77997.66,14.5,0.0,0.0,0.0]
[1777188856333,66.59,77999.3,14.5,0.0,0.0,0.0]
[1777188861338,66.59,77999.26,14.5,0.0,0.0,0.0]
[1777188866351,66.59,77999.21,14.5,0.0,0.0,0.0]
[1777188871454,66.59,77999.21,14.5,0.0,0.0,0.0]
[1777188877354,66.59,77998.97,14.5,0.0,0.0,0.0]
[1777188882531,66.59,77999.1,14.5,0.0,0.0,0.0]
[1777188887565,66.59,77998.96,14.5,0.0,0.0,0.0]
[1777188892605,66.59,77998.69,14.5,0.0,0.0,0.0]
[1777188897635,66.59,77998.37,14.5,0.0,0.0,0.0]
[1777188902671,66.59,77998.57,14.5,0.0,0.0,0.0]
[1777188908386,66.59,77998.6,14.5,0.0,0.0,0.0]
[1777188913389,66.59,77998.62,14.5,0.0,0.0,0.0]
[1777188918787,66.59,77998.74,14.5,0.0,0.0,0.0]
[1777188923823,66.59,77998.45,14.5,0.0,0.0,0.0]
[1777188929865,66.59,77998.53,14.5,0.0,0.0,0.0]
[1777188932886,66.59,77998.56,14.5,0.0,0.0,0.0]
[1777188936914,66.59,77994.79,14.5,0.0,0.0,0.0]
[1777188941949,66.59,77994.21,14.5,0.0,0.0,0.0]
[1777188946984,66.59,77994.51,14.5,0.0,0.0,0.0]
[1777188952431,66.59,77994.35,14.5,0.0,0.0,0.0]
[1777188959067,66.59,77994.36,14.5,0.0,0.0,0.0]
[1777188965110,66.59,77994.43,14.5,0.0,0.0,0.0]
[1777188971152,66.59,77994.5,14.5,0.0,0.0,0.0]
[1777188976187,66.59,77994.53,14.5,0.0,0.0,0.0]
[1777188981222,66.59,77997.97,14.5,0.0,0.0,0.0]
[1777188986257,66.59,77997.62,14.5,0.0,0.0,0.0]
[1777188991293,66.59,77997.59,14.5,0.0,0.0,0.0]
[1777188997335,66.59,77997.58,14.5,0.0,0.0,0.0]
[1777189002369,66.59,77998.11,14.5,0.0,0.0,0.0]
[1777189007406,66.59,77997.42,14.5,0.0,0.0,0.0]
[1777189012491,66.59,77997.26,14.5,0.0,0.0,0.0]
[1777189018498,66.59,77997.26,14.5,0.0,0.0,0.0]
[1777189023518,66.59,77997.26,14.5,0.0,0.0,0.0]
[1777189028553,66.59,77997.11,14.5,0.0,0.0,0.0]
[1777189034595,66.59,77997.12,14.5,0.0,0.0,0.0]
[1777189039630,66.59,77997.02,14.5,0.0,0.0,0.0]
[1777189044665,66.59,77995.65,14.5,0.0,0.0,0.0]
[1777189049700,66.59,77995.67,14.5,0.0,0.0,0.0]
[1777189051715,66.59,77995.67,14.5,0.0,0.0,0.0]
[1777189056750,66.59,77995.15,14.5,0.0,0.0,0.0]
[1777189062792,66.59,77995.54,14.5,0.0,0.0,0.0]
[1777189067827,66.59,77995.23,14.5,0.0,0.0,0.0]
[1777189073869,66.59,77994.5,14.5,0.0,0.0,0.0]
[1777189079910,66.59,77994.2,14.5,0.0,0.0,0.0]
[1777189084946,66.59,77993.26,14.5,0.0,0.0,0.0]
[1777189089981,66.59,77992.81,14.5,0.0,0.0,0.0]
[1777189095016,66.59,77992.83,14.5,0.0,0.0,0.0]
[1777189100051,66.59,77992.83,14.5,0.0,0.0,0.0]
[1777189101058,66.59,77996.58,14.5,0.0,0.0,0.0]
[1777189106093,66.59,77996.81,14.5,0.0,0.0,0.0]
[1777189111128,66.59,77996.75,14.5,0.0,0.0,0.0]
[1777189116163,66.59,77996.75,14.5,0.0,0.0,0.0]
[1777189121599,66.59,77996.74,14.5,0.0,0.0,0.0]
[1777189127240,66.59,77996.74,14.5,0.0,0.0,0.0]
[1777189133282,66.59,78004.42,14.5,0.0,0.0,0.0]
[1777189138317,66.59,78004.47,14.5,0.0,0.0,0.0]
[1777189143352,66.59,78004.41,14.5,0.0,0.0,0.0]
[1777189149394,66.59,77999.66,14.5,0.0,0.0,0.0]
[1777189153422,66.59,77997.87,14.5,0.0,0.0,0.0]
[1777189159464,66.59,77996.82,14.5,0.0,0.0,0.0]
[1777189165644,66.59,77996.29,14.5,0.0,0.0,0.0]
[1777189170652,66.59,77996.29,14.5,0.0,0.0,0.0]
[1777189171550,66.59,77996.29,14.5,0.0,0.0,0.0]
[1777189176585,66.59,77996.67,14.5,0.0,0.0,0.0]
[1777189181660,66.59,77996.48,14.5,0.0,0.0,0.0]
[1777189186666,66.59,77996.4,14.5,0.0,0.0,0.0]
[1777189191689,66.59,77996.46,14.5,0.0,0.0,0.0]
[1777189196725,66.59,77996.06,14.5,0.0,0.0,0.0]
[1777189201760,66.59,77996.02,14.5,0.0,0.0,0.0]
[1777189206795,66.59,77996.0,14.5,0.0,0.0,0.0]
[1777189211830,66.59,77995.96,14.5,0.0,0.0,0.0]
[1777189216865,66.59,77995.9,14.5,0.0,0.0,0.0]
[1777189221900,66.59,77995.99,14.5,0.0,0.0,0.0]
[1777189226935,66.59,77995.94,14.5,0.0,0.0,0.0]
[1777189231710,66.59,77995.87,14.5,0.0,0.0,0.0]
[1777189236718,66.59,77996.42,14.5,0.0,0.0,0.0]
[1777189241722,66.59,77996.42,14.5,0.0,0.0,0.0]
[1777189246728,66.59,77996.42,14.5,0.0,0.0,0.0]
[1777189251730,66.59,77996.44,14.5,0.0,0.0,0.0]
[1777189257145,66.59,77996.42,14.5,0.0,0.0,0.0]
[1777189263187,66.59,77996.42,14.5,0.0,0.0,0.0]
[1777189268803,66.59,77996.43,14.5,0.0,0.0,0.0]
[1777189274263,66.59,77996.42,14.5,0.0,0.0,0.0]
[1777189279759,66.59,77996.42,14.5,0.0,0.0,0.0]
[1777189285341,66.59,77997.68,14.5,0.0,0.0,0.0]
[1777189290375,66.59,77997.68,14.5,0.0,0.0,0.0]
[1777189291383,66.59,77997.68,14.5,0.0,0.0,0.0]
[1777189293396,66.59,77999.32,14.5,0.0,0.0,0.0]
[1777189299438,66.59,78000.22,14.5,0.0,0.0,0.0]
[1777189304474,66.59,77999.84,14.5,0.0,0.0,0.0]
[1777189309509,66.59,78000.27,14.5,0.0,0.0,0.0]
[1777189314795,66.59,78000.22,14.5,0.0,0.0,0.0]
[1777189320589,66.59,78000.25,14.5,0.0,0.0,0.0]
[1777189325804,66.59,78000.4,14.5,0.0,0.0,0.0]
[1777189331666,66.59,78000.4,14.5,0.0,0.0,0.0]
[1777189336815,66.59,78000.69,14.5,0.0,0.0,0.0]
[1777189342742,66.59,78000.69,14.5,0.0,0.0,0.0]
[1777189347828,66.59,78000.87,14.5,0.0,0.0,0.0]
[1777189351833,66.59,78000.8,14.5,0.0,0.0,0.0]
[1777189356840,66.59,78000.03,14.5,0.0,0.0,0.0]
[1777189361876,66.59,78000.02,14.5,0.0,0.0,0.0]
[1777189367849,66.59,78000.14,14.5,0.0,0.0,0.0]
[1777189372852,66.59,78000.26,14.5,0.0,0.0,0.0]
[1777189378004,66.59,78000.26,14.5,0.0,0.0,0.0]
[1777189383040,66.59,78000.42,14.5,0.0,0.0,0.0]
[1777189388074,66.59,78000.9,14.5,0.0,0.0,0.0]
[1777189393874,66.59,78001.4,14.5,0.0,0.0,0.0]
[1777189399151,66.59,78001.4,14.5,0.0,0.0,0.0]
[1777189404885,66.59,78002.47,14.5,0.0,0.0,0.0]
[1777189409890,66.59,78002.47,14.5,0.0,0.0,0.0]
[1777189411893,66.59,78002.47,14.5,0.0,0.0,0.0]
[1777189416896,66.59,78002.37,14.5,0.0,0.0,0.0]
[1777189421924,66.59,78002.37,14.5,0.0,0.0,0.0]
[1777189426929,66.59,78002.37,14.5,0.0,0.0,0.0]
[1777189431935,66.59,78002.37,14.5,0.0,0.0,0.0]
[1777189436940,66.59,78002.0,14.5,0.0,0.0,0.0]
[1777189441945,66.59,78002.0,14.5,0.0,0.0,0.0]
[1777189447952,66.59,78002.0,14.5,0.0,0.0,0.0]
[1777189452956,66.59,78002.0,14.5,0.0,0.0,0.0]
[1777189457962,66.59,78002.0,14.5,0.0,0.0,0.0]
[1777189462966,66.59,78002.0,14.5,0.0,0.0,0.0]
[1777189467972,66.59,78002.0,14.5,0.0,0.0,0.0]
[1777189471974,66.59,78002.0,14.5,0.0,0.0,0.0]
[1777189476979,66.59,78002.0,14.5,0.0,0.0,0.0]
[1777189482734,66.59,78001.9,14.5,0.0,0.0,0.0]
[1777189484987,66.59,78000.67,14.5,0.0,0.0,0.0]
[1777189490790,66.59,77999.82,14.5,0.0,0.0,0.0]
[1777189496833,66.59,77999.94,14.5,0.0,0.0,0.0]
[1777189501870,66.59,77999.79,14.5,0.0,0.0,0.0]
[1777189505896,66.59,78000.98,14.5,0.0,0.0,0.0]
[1777189511938,66.59,78001.03,14.5,0.0,0.0,0.0]
[1777189516973,66.59,78000.96,14.5,0.0,0.0,0.0]
[1777189522008,66.59,78000.99,14.5,0.0,0.0,0.0]
[1777189527034,66.59,78001.36,14.5,0.0,0.0,0.0]
[1777189531036,66.59,78002.31,14.5,0.0,0.0,0.0]
[1777189536106,66.59,78002.31,14.5,0.0,0.0,0.0]
[1777189542148,66.59,78002.3,14.5,0.0,0.0,0.0]
[1777189548053,66.59,78002.28,14.5,0.0,0.0,0.0]
[1777189553059,66.59,78002.28,14.5,0.0,0.0,0.0]
[1777189558064,66.59,78002.28,14.5,0.0,0.0,0.0]
[1777189563070,66.59,78002.28,14.5,0.0,0.0,0.0]
[1777189568330,66.59,78002.59,14.5,0.0,0.0,0.0]
[1777189574372,66.59,78002.61,14.5,0.0,0.0,0.0]
[1777189580085,66.59,78002.49,14.5,0.0,0.0,0.0]
[1777189585449,66.59,78002.51,14.5,0.0,0.0,0.0]
[1777189590484,66.59,78002.51,14.5,0.0,0.0,0.0]
[1777189591105,66.59,78002.51,14.5,0.0,0.0,0.0]
[1777189596525,66.59,78002.53,14.5,0.0,0.0,0.0]
[1777189601561,66.59,78002.53,14.5,0.0,0.0,0.0]
[1777189607114,66.59,78002.53,14.5,0.0,0.0,0.0]
[1777189612640,66.59,78002.37,14.5,0.0,0.0,0.0]
[1777189618124,66.59,78002.44,14.5,0.0,0.0,0.0]
[1777189623129,66.59,78002.44,14.5,0.0,0.0,0.0]
[1777189628134,66.59,78002.26,14.5,0.0,0.0,0.0]
[1777189633139,66.59,78002.26,14.5,0.0,0.0,0.0]
[1777189638145,66.59,78002.26,14.5,0.0,0.0,0.0]
[1777189643149,66.59,78002.26,14.5,0.0,0.0,0.0]
[1777189648154,66.59,78002.26,14.5,0.0,0.0,0.0]
[1777189651915,66.59,78002.26,14.5,0.0,0.0,0.0]
[1777189657163,66.59,78001.98,14.5,0.0,0.0,0.0]
[1777189663169,66.59,78001.98,14.5,0.0,0.0,0.0]
[1777189668174,66.59,78001.98,14.5,0.0,0.0,0.0]
[1777189673180,66.59,78001.98,14.5,0.0,0.0,0.0]
[1777189678184,66.59,78001.98,14.5,0.0,0.0,0.0]
[1777189683189,66.59,78001.98,14.5,0.0,0.0,0.0]
[1777189688194,66.59,78001.98,14.5,0.0,0.0,0.0]
[1777189694203,66.59,78001.98,14.5,0.0,0.0,0.0]
[1777189699206,66.59,78001.98,14.5,0.0,0.0,0.0]
[1777189704211,66.59,78001.98,14.5,0.0,0.0,0.0]
[1777189709216,66.59,78001.98,14.5,0.0,0.0,0.0]
[1777189711330,66.59,78001.98,14.5,0.0,0.0,0.0]
[1777189716365,66.59,78001.83,14.5,0.0,0.0,0.0]
[1777189721400,66.59,78001.42,14.5,0.0,0.0,0.0]
[1777189727236,66.59,78001.39,14.5,0.0,0.0,0.0]
[1777189732239,66.59,78001.34,14.5,0.0,0.0,0.0]
[1777189737244,66.59,78001.34,14.5,0.0,0.0,0.0]
[1777189742548,66.59,78001.34,14.5,0.0,0.0,0.0]
[1777189748255,66.59,78001.32,14.5,0.0,0.0,0.0]
[1777189753625,66.59,78001.29,14.5,0.0,0.0,0.0]
[1777189758659,66.59,78001.02,14.5,0.0,0.0,0.0]
[1777189764271,66.59,78001.04,14.5,0.0,0.0,0.0]
[1777189769737,66.59,78001.04,14.5,0.0,0.0,0.0]
[1777189771751,66.59,78001.04,14.5,0.0,0.0,0.0]
[1777189777284,66.59,78001.15,14.5,0.0,0.0,0.0]
[1777189782828,66.59,78001.15,14.5,0.0,0.0,0.0]
[1777189787863,66.59,78001.13,14.5,0.0,0.0,0.0]
[1777189788870,66.59,78003.41,14.5,0.0,0.0,0.0]
[1777189794301,66.59,78003.61,14.5,0.0,0.0,0.0]
[1777189799947,66.59,78003.61,14.5,0.0,0.0,0.0]
[1777189804982,66.59,78004.09,14.5,0.0,0.0,0.0]
[1777189809011,66.59,78005.38,14.5,0.0,0.0,0.0]
[1777189814046,66.59,78005.46,14.5,0.0,0.0,0.0]
[1777189817068,66.59,78004.31,14.5,0.0,0.0,0.0]
[1777189823109,66.59,78004.6,14.5,0.0,0.0,0.0]
[1777189828334,66.59,78004.41,14.5,0.0,0.0,0.0]
[1777189832172,66.59,78004.41,14.5,0.0,0.0,0.0]
[1777189837207,66.59,78004.42,14.5,0.0,0.0,0.0]
[1777189841235,66.59,78007.43,14.5,0.0,0.0,0.0]
[1777189846270,66.59,78007.59,14.5,0.0,0.0,0.0]
[1777189851305,66.59,78007.55,14.5,0.0,0.0,0.0]
[1777189856363,66.59,78007.56,14.5,0.0,0.0,0.0]
[1777189861366,66.59,78007.56,14.5,0.0,0.0,0.0]
[1777189866411,66.59,78007.46,14.5,0.0,0.0,0.0]
[1777189868424,66.59,78005.86,14.5,0.0,0.0,0.0]
[1777189873460,66.59,78006.09,14.5,0.0,0.0,0.0]
[1777189879384,66.59,78006.31,14.5,0.0,0.0,0.0]
[1777189884537,66.59,78006.29,14.5,0.0,0.0,0.0]
[1777189888567,66.59,78019.62,14.5,0.0,0.0,0.0]
[1777189891588,66.59,78019.62,14.5,0.0,0.0,0.0]
[1777189896623,66.59,78019.57,14.5,0.0,0.0,0.0]
[1777189902665,66.59,78019.69,14.5,0.0,0.0,0.0]
[1777189907700,66.59,78019.72,14.5,0.0,0.0,0.0]
[1777189912735,66.59,78019.52,14.5,0.0,0.0,0.0]
[1777189917770,66.59,78019.56,14.5,0.0,0.0,0.0]
[1777189922806,66.59,78019.66,14.5,0.0,0.0,0.0]
[1777189925163,66.59,78022.85,14.5,0.0,0.0,0.0]
[1777189928853,66.59,78025.72,14.5,0.0,0.0,0.0]
[1777189934440,66.59,78025.69,14.5,0.0,0.0,0.0]
[1777189939932,66.59,78025.69,14.5,0.0,0.0,0.0]
[1777189940937,66.59,78024.84,14.5,0.0,0.0,0.0]
[1777189946452,66.59,78024.6,14.5,0.0,0.0,0.0]
[1777189951007,66.59,78024.6,14.5,0.0,0.0,0.0]
[1777189956044,66.59,78024.82,14.5,0.0,0.0,0.0]
[1777189961079,66.59,78024.6,14.5,0.0,0.0,0.0]
[1777189966471,66.59,78024.59,14.5,0.0,0.0,0.0]
[1777189972158,66.59,78024.65,14.5,0.0,0.0,0.0]
[1777189977483,66.59,78024.96,14.5,0.0,0.0,0.0]
[1777189983237,66.59,78024.97,14.5,0.0,0.0,0.0]
[1777189984494,66.59,78025.93,14.5,0.0,0.0,0.0]
[1777189990286,66.59,78025.93,14.5,0.0,0.0,0.0]
[1777189995321,66.59,78025.22,14.5,0.0,0.0,0.0]
[1777190001363,66.59,78025.22,14.5,0.0,0.0,0.0]
[1777190006833,66.59,78025.21,14.5,0.0,0.0,0.0]
[1777190011433,66.59,78024.6,14.5,0.0,0.0,0.0]
[1777190016468,66.59,78023.41,14.5,0.0,0.0,0.0]
[1777190021503,66.59,78023.42,14.5,0.0,0.0,0.0]
[1777190026539,66.59,78023.45,14.5,0.0,0.0,0.0]
[1777190031574,66.59,78023.47,14.5,0.0,0.0,0.0]
[1777190036609,66.59,78024.04,14.5,0.0,0.0,0.0]
[1777190041644,66.59,78024.01,14.5,0.0,0.0,0.0]
[1777190046680,66.59,78024.16,14.5,0.0,0.0,0.0]
[1777190052721,66.59,78024.17,14.5,0.0,0.0,0.0]
[1777190058570,66.59,78024.71,14.5,0.0,0.0,0.0]
[1777190063799,66.59,78024.86,14.5,0.0,0.0,0.0]
[1777190068835,66.59,78024.88,14.5,0.0,0.0,0.0]
[1777190073870,66.59,78024.98,14.5,0.0,0.0,0.0]
[1777190078905,66.59,78025.05,14.5,0.0,0.0,0.0]
[1777190084947,66.59,78025.11,14.5,0.0,0.0,0.0]
[1777190089982,66.59,78025.07,14.5,0.0,0.0,0.0]
[1777190095017,66.59,78024.5,14.5,0.0,0.0,0.0]
[1777190100053,66.59,78024.63,14.5,0.0,0.0,0.0]
[1777190105088,66.59,78025.05,14.5,0.0,0.0,0.0]
[1777190113144,66.59,78025.41,14.5,0.0,0.0,0.0]
[1777190119186,66.59,78025.4,14.5,0.0,0.0,0.0]
[1777190124221,66.59,78025.4,14.5,0.0,0.0,0.0]
[1777190129256,66.59,78027.17,14.5,0.0,0.0,0.0]
[1777190134290,66.59,78027.35,14.5,0.0,0.0,0.0]
[1777190140333,66.59,78027.45,14.5,0.0,0.0,0.0]
[1777190145368,66.59,78027.5,14.5,0.0,0.0,0.0]
[1777190150403,66.59,78027.56,14.5,0.0,0.0,0.0]
[1777190157452,66.59,78027.53,14.5,0.0,0.0,0.0]
[1777190162487,66.59,78027.54,14.5,0.0,0.0,0.0]
[1777190167539,66.59,78027.63,14.5,0.0,0.0,0.0]
[1777190172543,66.59,78027.68,14.5,0.0,0.0,0.0]
[1777190177609,66.59,78029.95,14.5,0.0,0.0,0.0]
[1777190182644,66.59,78030.57,14.5,0.0,0.0,0.0]
[1777190187678,66.59,78030.87,14.5,0.0,0.0,0.0]
[1777190192707,66.59,78032.01,14.5,0.0,0.0,0.0]
[1777190197748,66.59,78032.01,14.5,0.0,0.0,0.0]
[1777190202784,66.59,78031.23,14.5,0.0,0.0,0.0]
[1777190207819,66.59,78031.19,14.5,0.0,0.0,0.0]
[1777190216881,66.59,78031.13,14.5,0.0,0.0,0.0]
[1777190221917,66.59,78031.04,14.5,0.0,0.0,0.0]
[1777190226952,66.59,78030.98,14.5,0.0,0.0,0.0]
[1777190231987,66.59,78030.97,14.5,0.0,0.0,0.0]
[1777190237293,66.59,78030.33,14.5,0.0,0.0,0.0]
[1777190243064,66.59,78029.62,14.5,0.0,0.0,0.0]
[1777190249105,66.59,78029.5,14.5,0.0,0.0,0.0]
[1777190256155,66.59,78029.56,14.5,0.0,0.0,0.0]
[1777190261190,66.59,78029.59,14.5,0.0,0.0,0.0]
[1777190266225,66.59,78030.09,14.5,0.0,0.0,0.0]
[1777190271260,66.59,78030.35,14.5,0.0,0.0,0.0]
[1777190277302,66.59,78030.35,14.5,0.0,0.0,0.0]
[1777190282338,66.59,78030.33,14.5,0.0,0.0,0.0]
[1777190287372,66.59,78030.71,14.5,0.0,0.0,0.0]
[1777190292407,66.59,78030.74,14.5,0.0,0.0,0.0]
[1777190297442,66.59,78030.77,14.5,0.0,0.0,0.0]
[1777190302477,66.59,78030.76,14.5,0.0,0.0,0.0]
[1777190307512,66.59,78030.48,14.5,0.0,0.0,0.0]
[1777190312547,66.59,78030.46,14.5,0.0,0.0,0.0]
[1777190317582,66.59,78030.4,14.5,0.0,0.0,0.0]
[1777190322617,66.59,78030.18,14.5,0.0,0.0,0.0]
[1777190327652,66.59,78030.16,14.5,0.0,0.0,0.0]
[1777190332686,66.59,78030.1,14.5,0.0,0.0,0.0]
[1777190337722,66.59,78030.1,14.5,0.0,0.0,0.0]
[1777190342757,66.59,78030.09,14.5,0.0,0.0,0.0]
[1777190347792,66.59,78030.12,14.5,0.0,0.0,0.0]
[1777190352968,66.59,78030.11,14.5,0.0,0.0,0.0]
[1777190359947,66.59,78030.11,14.5,0.0,0.0,0.0]
[1777190366996,66.59,78030.11,14.5,0.0,0.0,0.0]
[1777190372031,66.59,78030.11,14.5,0.0,0.0,0.0]
[1777190377065,66.59,78030.19,14.5,0.0,0.0,0.0]
[1777190382102,66.59,78030.18,14.5,0.0,0.0,0.0]
[1777190387137,66.59,78030.18,14.5,0.0,0.0,0.0]
[1777190395193,66.59,78030.18,14.5,0.0,0.0,0.0]
[1777190400591,66.59,78030.18,14.5,0.0,0.0,0.0]
[1777190400047,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,66.59,78030.18,0.0,0.0,0.0,0.0]