{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81496,"rows_kept":81496,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844817095,137.27,78031.75,0.0,-0.233,3e-05,24.98404]
[1776844820885,137.27,78036.81,0.0,-0.23286,3e-05,24.97744]
[1776844825922,137.27,78047.01,0.0,-0.23258,3e-05,24.96413]
[1776844830963,137.27,78048.24,0.0,-0.23255,3e-05,24.96252]
[1776844833984,137.27,78067.93,0.0,-0.232,3e-05,24.93369]
[1776844839022,137.27,78066.21,0.0,-0.23205,3e-05,24.93594]
[1776844844057,137.27,78042.18,0.0,-0.2327,3e-05,24.96734]
[1776844849091,137.27,78043.81,0.0,-0.23266,3e-05,24.96521]
[1776844854127,48.53,78051.74,0.0,-0.02941,2e-05,5.4676]
[1776844855134,48.65,78018.9567,0.0,-0.03029,2e-05,5.60093]
[1776844860168,49.25,78032.795,0.0,-0.03159,2e-05,5.79979]
[1776844985053,54.5,78102.945,0.0,-0.04454,2e-05,7.68403]
[1776844990085,54.5,78105.69,0.0,-0.04448,2e-05,7.67625]
[1776844995121,54.5,78113.5683,0.0,-0.04432,2e-05,7.65448]
[1776845000160,54.5,78105.465,0.0,-0.04449,2e-05,7.6776]
[1776845005195,54.5,78104.0933,0.0,-0.04452,2e-05,7.68126]
[1776845009223,54.49,78079.725,0.0,-0.04501,2e-05,7.74739]
[1776845014259,54.47,78074.0517,0.0,-0.04508,2e-05,7.75503]
[1776845019294,54.46,78061.4783,0.0,-0.0453,2e-05,7.78412]
[1776845024329,54.44,78057.8167,0.0,-0.04532,2e-05,7.78763]
[1776845027346,54.43,78038.7217,0.0,-0.0457,2e-05,7.8373]
[1776845032385,54.4,78032.4633,0.0,-0.04575,2e-05,7.84385]
[1776845037420,54.38,78027.76,0.0,-0.04579,2e-05,7.84849]
[1776845042454,54.35,78021.08,0.0,-0.04587,2e-05,7.85893]
[1776845047490,54.33,78019.0767,0.0,-0.04585,2e-05,7.85659]
[1776845052525,54.32,78018.7917,0.0,-0.04581,2e-05,7.85071]
[1776845055646,54.31,78018.1733,0.0,-0.04581,2e-05,7.85015]
[1776845055653,54.31,78018.1733,0.0,-0.04581,2e-05,7.85015]
[1776845055765,54.31,78018.1733,0.0,-0.0458,2e-05,7.84902]
[1776845056690,54.31,78018.1733,0.0,-0.0458,2e-05,7.84902]
[1776845056700,54.31,78018.1733,0.0,-0.0458,2e-05,7.84902]
[1776845056733,54.31,78018.1733,0.0,-0.0458,2e-05,7.84902]
[1776845056755,54.32,78018.1733,0.0,-0.04584,2e-05,7.85438]
[1776845062595,54.3,78014.1933,0.0,-0.04587,2e-05,7.85808]
[1776845069645,54.29,78025.4617,0.0,-0.04559,2e-05,7.8216]
[1776845075395,54.29,78024.5767,0.0,-0.04558,2e-05,7.81944]
[1776845080722,54.28,78019.1283,0.0,-0.04568,2e-05,7.83203]
[1776845085757,54.27,78016.595,0.0,-0.04571,2e-05,7.83644]
[1776845090792,54.27,78028.5483,0.0,-0.04545,2e-05,7.80184]
[1776845095827,54.27,78025.815,0.0,-0.04551,2e-05,7.80914]
[1776845100862,54.27,78024.9383,0.0,-0.04552,2e-05,7.81079]
[1776845105897,54.26,78020.3883,0.0,-0.04561,2e-05,7.82239]
[1776845110932,54.26,78023.6917,0.0,-0.04553,2e-05,7.81207]
[1776845113953,54.27,78047.57,0.0,-0.04504,2e-05,7.74625]
[1776845118988,54.28,78055.15,0.0,-0.04492,2e-05,7.73052]
[1776845122385,54.29,78060.3117,0.0,-0.04482,2e-05,7.71807]
[1776845122401,54.29,78060.3117,0.0,-0.04483,2e-05,7.71913]
[1776845128053,54.27,78068.8117,0.0,-0.04459,2e-05,7.68643]
[1776845133088,54.25,78070.0417,0.0,-0.0445,2e-05,7.673]
[1776845138123,54.24,78073.395,0.0,-0.04439,2e-05,7.65811]
[1776845142151,54.23,78090.0667,0.0,-0.04403,2e-05,7.6093]
[1776845144423,54.23,78092.485,0.0,-0.04398,2e-05,7.60246]
[1776845150207,54.23,78078.1983,0.0,-0.04425,2e-05,7.64002]
[1776845155246,54.22,78082.7383,0.0,-0.04415,2e-05,7.62545]
[1776845160281,54.22,78080.455,0.0,-0.04418,2e-05,7.63031]
[1776845165316,54.22,78081.8033,0.0,-0.04415,2e-05,7.62548]
[1776845169633,54.21,78079.1217,0.0,-0.0442,2e-05,7.63207]
[1776845172365,54.21,78062.38,0.0,-0.04453,2e-05,7.67688]
[1776845173081,54.21,78062.38,0.0,-0.04453,2e-05,7.67688]
[1776845178408,54.19,78048.5317,0.0,-0.04477,2e-05,7.70831]
[1776845183443,54.17,78047.6983,0.0,-0.04474,2e-05,7.70469]
[1776845188478,54.16,78047.1667,0.0,-0.04472,2e-05,7.70101]
[1776845193513,54.14,78043.375,0.0,-0.04475,2e-05,7.70446]
[1776845198520,54.13,78041.0917,0.0,-0.04477,2e-05,7.70674]
[1776845204374,54.12,78040.5,0.0,-0.04475,2e-05,7.70464]
[1776845206908,54.12,78040.6,0.0,-0.04473,2e-05,7.70229]
[1776845209079,54.12,78039.0533,0.0,-0.04476,2e-05,7.70538]
[1776845214536,54.11,78042.3583,0.0,-0.04467,2e-05,7.69331]
[1776845219695,54.11,78048.6133,0.0,-0.04453,2e-05,7.67433]
[1776845224730,54.11,78050.9233,0.0,-0.04448,2e-05,7.66792]
[1776845229765,54.11,78048.43,0.0,-0.04453,2e-05,7.67495]
[1776845234800,54.11,78048.1233,0.0,-0.04454,2e-05,7.67543]
[1776845239835,54.11,78052.36,0.0,-0.04445,2e-05,7.66353]
[1776845244870,54.11,78058.345,0.0,-0.04433,2e-05,7.64786]
[1776845249905,54.11,78056.775,0.0,-0.04437,2e-05,7.65363]
[1776845254939,54.11,78047.29,0.0,-0.04455,2e-05,7.67732]
[1776845259975,54.11,78054.0283,0.0,-0.04441,2e-05,7.65855]
[1776845265011,54.11,78052.3633,0.0,-0.04445,2e-05,7.66323]
[1776845270044,54.11,78052.2767,0.0,-0.04445,2e-05,7.66379]
[1776845275080,54.11,78050.115,0.0,-0.0445,2e-05,7.66972]
[1776845280115,54.11,78051.1883,0.0,-0.04447,2e-05,7.66647]
[1776845285150,54.11,78049.525,0.0,-0.04451,2e-05,7.67091]
[1776845286617,54.11,78049.4917,0.0,-0.04451,2e-05,7.67092]
[1776845287163,54.11,78049.4917,0.0,-0.04451,2e-05,7.67084]
[1776845292198,54.12,78069.9717,0.0,-0.04409,2e-05,7.61555]
[1776845297234,54.13,78072.425,0.0,-0.04407,2e-05,7.61269]
[1776845302268,54.14,78086.675,0.0,-0.04381,2e-05,7.57755]
[1776845307304,54.16,78089.7017,0.0,-0.04379,2e-05,7.57484]
[1776845312340,54.17,78091.365,0.0,-0.04378,2e-05,7.57282]
[1776845317375,54.18,78085.7783,0.0,-0.04392,2e-05,7.59246]
[1776845322410,54.19,78088.03,0.0,-0.0439,2e-05,7.58904]
[1776845327445,54.2,78092.1183,0.0,-0.04384,2e-05,7.58096]
[1776845332481,54.21,78100.9717,0.0,-0.04368,2e-05,7.56058]
[1776845337517,54.22,78106.12,0.0,-0.04361,2e-05,7.55051]
[1776845342552,54.23,78099.1033,0.0,-0.04378,2e-05,7.57327]
[1776845347588,54.23,78097.45,0.0,-0.04382,2e-05,7.57991]
[1776845352623,54.24,78110.13,0.0,-0.04358,2e-05,7.54738]
[1776845358665,54.25,78112.635,0.0,-0.04357,2e-05,7.54536]
[1776845363696,54.26,78108.8033,0.0,-0.04367,2e-05,7.55907]
[1776845368735,54.26,78105.98,0.0,-0.04374,2e-05,7.5691]
[1776845373770,54.27,78105.3667,0.0,-0.04375,2e-05,7.56951]
[1776845378805,54.27,78103.3683,0.0,-0.0438,2e-05,7.57603]
[1776845383841,54.27,78098.7383,0.0,-0.04389,2e-05,7.58919]
[1776845388875,54.27,78100.2433,0.0,-0.04386,2e-05,7.58485]
[1776845393910,54.26,78086.1967,0.0,-0.04414,2e-05,7.62199]
[1776845398944,54.26,78084.8717,0.0,-0.04415,2e-05,7.62345]
[1776845403980,54.25,78088.1067,0.0,-0.04407,2e-05,7.61273]
[1776845409016,54.25,78089.5633,0.0,-0.04403,2e-05,7.60759]
[1776845414052,54.25,78091.0167,0.0,-0.044,2e-05,7.60292]
[1776845419087,54.25,78094.3,0.0,-0.04393,2e-05,7.59385]
[1776845424122,54.2,78093.1,0.0,-0.04382,2e-05,7.57762]
[1776845429157,54.15,78087.62,0.0,-0.04378,2e-05,7.57196]
[1776845433193,54.12,78113.9983,0.0,-0.04314,2e-05,7.48393]
[1776845438229,54.09,78115.05,0.0,-0.04304,2e-05,7.47099]
[1776845443264,54.07,78113.725,0.0,-0.04301,2e-05,7.46621]
[1776845448299,54.05,78111.9367,0.0,-0.04299,2e-05,7.46391]
[1776845453334,54.04,78109.0883,0.0,-0.04301,2e-05,7.46538]
[1776845458369,54.02,78107.525,0.0,-0.043,2e-05,7.46421]
[1776845463404,54.01,78110.0567,0.0,-0.04292,2e-05,7.45299]
[1776845466425,54.01,78126.725,0.0,-0.04257,2e-05,7.40608]
[1776845471462,54.01,78126.7617,0.0,-0.04257,2e-05,7.40604]
[1776845476500,54.01,78125.5817,0.0,-0.0426,2e-05,7.40947]
[1776845481535,54.01,78133.225,0.0,-0.04245,2e-05,7.38891]
[1776845486570,54.02,78130.1667,0.0,-0.04251,2e-05,7.39817]
[1776845491605,54.02,78127.4517,0.0,-0.04256,2e-05,7.40353]
[1776845496640,54.01,78119.1917,0.0,-0.04272,2e-05,7.42529]
[1776845501676,54.01,78129.3317,0.0,-0.04251,2e-05,7.39712]
[1776845506711,54.02,78139.5167,0.0,-0.04232,2e-05,7.37102]
[1776845511746,54.03,78142.5567,0.0,-0.04228,2e-05,7.36567]
[1776845516781,54.03,78143.1467,0.0,-0.04229,2e-05,7.3667]
[1776845521816,54.04,78141.8883,0.0,-0.04233,2e-05,7.37218]
[1776845526851,54.04,78143.68,0.0,-0.0423,2e-05,7.36916]
[1776845531863,54.05,78155.6783,0.0,-0.04208,2e-05,7.33934]
[1776845536922,54.06,78150.26,0.0,-0.04222,2e-05,7.35766]
[1776845541957,54.07,78162.0133,0.0,-0.042,2e-05,7.32836]
[1776845546992,54.08,78162.34,0.0,-0.04202,2e-05,7.33127]
[1776845550868,54.08,78170.3467,0.0,-0.04188,2e-05,7.31116]
[1776845550882,54.09,78170.2383,0.0,-0.04188,2e-05,7.3124]
[1776845553815,54.08,78167.5883,0.0,-0.04191,2e-05,7.31507]
[1776845553885,54.07,78157.375,0.0,-0.04209,2e-05,7.34019]
[1776845559076,54.1,78147.3217,0.0,-0.04236,2e-05,7.3771]
[1776845564111,54.16,78146.0433,0.0,-0.04255,2e-05,7.40382]
[1776845569145,54.2,78148.2783,0.0,-0.04264,2e-05,7.41683]
[1776845574181,54.24,78147.875,0.0,-0.04276,2e-05,7.43382]
[1776845579216,54.28,78149.125,0.0,-0.04283,2e-05,7.44367]
[1776845584251,54.31,78154.2217,0.0,-0.04281,2e-05,7.44143]
[1776845589286,54.33,78144.9133,0.0,-0.04307,2e-05,7.4759]
[1776845594321,54.35,78148.1367,0.0,-0.04305,2e-05,7.47373]
[1776845599356,54.37,78153.91,0.0,-0.04298,2e-05,7.46424]
[1776845604391,54.38,78152.4583,0.0,-0.04305,2e-05,7.47396]
[1776845609426,54.39,78151.6133,0.0,-0.0431,2e-05,7.48086]
[1776845614461,54.4,78152.3817,0.0,-0.0431,2e-05,7.48016]
[1776845619496,54.41,78161.4433,0.0,-0.04295,2e-05,7.45982]
[1776845624534,54.42,78157.8467,0.0,-0.04305,2e-05,7.47369]
[1776845629569,54.43,78153.6883,0.0,-0.04315,2e-05,7.48771]
[1776845634604,54.44,78154.85,0.0,-0.04314,2e-05,7.48642]
[1776845639639,54.44,78144.225,0.0,-0.04336,2e-05,7.51621]
[1776845644673,54.43,78143.3783,0.0,-0.04337,2e-05,7.51811]
[1776845649709,54.43,78139.1683,0.0,-0.04345,2e-05,7.5288]
[1776845654600,54.43,78138.7867,0.0,-0.04345,2e-05,7.52888]
[1776845656077,54.43,78137.3017,0.0,-0.04348,2e-05,7.53187]
[1776845656079,54.43,78137.3017,0.0,-0.04348,2e-05,7.53187]
[1776845657774,54.42,78110.8717,0.0,-0.04401,2e-05,7.60317]
[1776845662808,54.41,78121.4633,0.0,-0.04375,2e-05,7.56897]
[1776845667844,54.4,78126.8617,0.0,-0.04363,2e-05,7.55172]
[1776845672878,54.4,78125.745,0.0,-0.04362,2e-05,7.55063]
[1776845677914,54.39,78125.0817,0.0,-0.04363,2e-05,7.55114]
[1776845682949,54.39,78124.8233,0.0,-0.04362,2e-05,7.55037]
[1776845687984,54.39,78123.5717,0.0,-0.04364,2e-05,7.55273]
[1776845693018,54.39,78130.4967,0.0,-0.0435,2e-05,7.53373]
[1776845698053,54.39,78130.99,0.0,-0.04349,2e-05,7.53313]
[1776845703089,54.39,78132.09,0.0,-0.04348,2e-05,7.53066]
[1776845708126,54.39,78131.2183,0.0,-0.0435,2e-05,7.53363]
[1776845714047,54.39,78129.225,0.0,-0.04354,2e-05,7.53916]
[1776845719202,54.39,78129.8833,0.0,-0.04352,2e-05,7.53727]
[1776845724238,54.4,78142.555,0.0,-0.04328,2e-05,7.50449]
[1776845729273,54.41,78144.6967,0.0,-0.04326,2e-05,7.5013]
[1776845735013,54.41,78145.3433,0.0,-0.04324,2e-05,7.49892]
[1776845740350,54.42,78145.1583,0.0,-0.04327,2e-05,7.5024]
[1776845745385,54.42,78144.2617,0.0,-0.0433,2e-05,7.50635]
[1776845750420,54.42,78136.8783,0.0,-0.04345,2e-05,7.52741]
[1776845756089,54.42,78129.78,0.0,-0.04359,2e-05,7.54582]
[1776845761497,54.42,78128.0517,0.0,-0.04361,2e-05,7.54875]
[1776845766532,54.41,78124.395,0.0,-0.04367,2e-05,7.55686]
[1776845771567,54.41,78125.2483,0.0,-0.04364,2e-05,7.55266]
[1776845772509,54.41,78125.2483,0.0,-0.04364,2e-05,7.55266]
[1776845772569,54.41,78125.2483,0.0,-0.04364,2e-05,7.55266]
[1776845772574,54.4,78125.2483,0.0,-0.04364,2e-05,7.5518]
[1776845773625,54.4,78125.2483,0.0,-0.04364,2e-05,7.5518]
[1776845773651,54.4,78125.2483,0.0,-0.04364,2e-05,7.5518]
[1776845773751,54.41,78125.2483,0.0,-0.04366,2e-05,7.55449]
[1776845774685,54.41,78125.2483,0.0,-0.04366,2e-05,7.55449]
[1776845780630,54.39,78109.7917,0.0,-0.04393,2e-05,7.59156]
[1776845785666,54.38,78108.35,0.0,-0.04393,2e-05,7.59176]
[1776845790700,54.37,78105.1233,0.0,-0.04397,2e-05,7.59699]
[1776845795737,54.36,78097.935,0.0,-0.04408,2e-05,7.61053]
[1776845800772,54.35,78099.505,0.0,-0.04402,2e-05,7.60235]
[1776845805807,54.35,78099.2583,0.0,-0.04401,2e-05,7.60018]
[1776845808830,54.35,78118.6133,0.0,-0.04361,2e-05,7.5465]
[1776845813865,54.35,78122.8383,0.0,-0.04354,2e-05,7.53678]
[1776845818900,54.36,78123.0283,0.0,-0.04355,2e-05,7.53834]
[1776845823935,54.36,78122.7217,0.0,-0.04356,2e-05,7.54072]
[1776845828970,54.37,78120.0833,0.0,-0.04362,2e-05,7.54893]
[1776845834005,54.36,78112.8883,0.0,-0.04377,2e-05,7.56824]
[1776845839046,54.36,78110.14,0.0,-0.04381,2e-05,7.57444]
[1776845844081,54.35,78102.795,0.0,-0.04395,2e-05,7.59233]
[1776845849116,54.35,78103.8683,0.0,-0.04391,2e-05,7.587]
[1776845854151,54.34,78101.4483,0.0,-0.04393,2e-05,7.5895]
[1776845859186,54.34,78101.4667,0.0,-0.04392,2e-05,7.58781]
[1776845864196,54.33,78103.7767,0.0,-0.04386,2e-05,7.58022]
[1776845869256,54.33,78105.4717,0.0,-0.04382,2e-05,7.57455]
[1776845874291,54.33,78103.6617,0.0,-0.04385,2e-05,7.57876]
[1776845875309,54.33,78103.6617,0.0,-0.04385,2e-05,7.57876]
[1776845875315,54.33,78103.6617,0.0,-0.04385,2e-05,7.57862]
[1776845880333,54.29,78117.4817,0.0,-0.04346,2e-05,7.52464]
[1776845885368,54.26,78117.4067,0.0,-0.04338,2e-05,7.51323]
[1776845890403,54.24,78118.23,0.0,-0.04329,2e-05,7.50114]
[1776845896232,54.22,78119.8283,0.0,-0.0432,2e-05,7.48874]
[1776845902238,54.2,78121.17,0.0,-0.04312,2e-05,7.47787]
[1776845907522,54.18,78116.9433,0.0,-0.04317,2e-05,7.48376]
[1776845912557,54.17,78116.585,0.0,-0.04313,2e-05,7.4777]
[1776845917593,54.16,78114.515,0.0,-0.04314,2e-05,7.47972]
[1776845922628,54.15,78112.7167,0.0,-0.04316,2e-05,7.48141]
[1776845927663,54.15,78113.4433,0.0,-0.04312,2e-05,7.47659]
[1776845932698,54.14,78116.6,0.0,-0.04304,2e-05,7.46593]
[1776845937733,54.14,78119.1033,0.0,-0.04299,2e-05,7.45814]
[1776845942768,54.14,78118.6833,0.0,-0.04299,2e-05,7.45879]
[1776845947803,54.13,78106.565,0.0,-0.04323,2e-05,7.49093]
[1776845952838,54.12,78100.275,0.0,-0.04333,2e-05,7.50462]
[1776845957873,54.12,78103.7367,0.0,-0.04324,2e-05,7.49216]
[1776845962908,54.11,78105.1133,0.0,-0.0432,2e-05,7.48638]
[1776845967943,54.11,78105.38,0.0,-0.04318,2e-05,7.48424]
[1776845972978,54.11,78114.1033,0.0,-0.04299,2e-05,7.45775]
[1776845978013,54.11,78114.615,0.0,-0.04299,2e-05,7.45721]
[1776845983050,54.11,78114.5983,0.0,-0.04299,2e-05,7.45813]
[1776845988085,54.12,78115.7917,0.0,-0.04298,2e-05,7.45575]
[1776845993120,54.06,78115.3433,0.0,-0.04281,2e-05,7.43304]
[1776845998157,54.01,78113.62,0.0,-0.04271,2e-05,7.4181]
[1776846003192,53.96,78115.4017,0.0,-0.04256,2e-05,7.39699]
[1776846008230,53.93,78118.0733,0.0,-0.04241,2e-05,7.37671]
[1776846013265,53.91,78120.01,0.0,-0.0423,2e-05,7.36113]
[1776846015765,53.9,78120.7833,0.0,-0.04226,2e-05,7.35553]
[1776846015831,53.9,78120.7833,0.0,-0.04226,2e-05,7.35553]
[1776846016286,53.89,78120.7833,0.0,-0.04225,2e-05,7.35392]
[1776846016761,53.89,78120.7833,0.0,-0.04225,2e-05,7.35392]
[1776846017222,53.89,78120.7833,0.0,-0.04225,2e-05,7.35392]
[1776846017293,53.91,78120.7833,0.0,-0.04229,2e-05,7.35949]
[1776846022328,53.87,78122.0,0.0,-0.04217,2e-05,7.34285]
[1776846027364,53.85,78122.4067,0.0,-0.04209,2e-05,7.33154]
[1776846032373,53.83,78123.9833,0.0,-0.04198,2e-05,7.31577]
[1776846037434,53.81,78125.77,0.0,-0.04189,2e-05,7.30294]
[1776846042469,53.79,78126.05,0.0,-0.04184,2e-05,7.29691]
[1776846047504,53.78,78127.9033,0.0,-0.04178,2e-05,7.28765]
[1776846052539,53.77,78128.1717,0.0,-0.04175,2e-05,7.28367]
[1776846057574,53.77,78132.7483,0.0,-0.04165,2e-05,7.26989]
[1776846062609,53.76,78126.2217,0.0,-0.04176,2e-05,7.28555]
[1776846067644,53.76,78124.5917,0.0,-0.04178,2e-05,7.28706]
[1776846072679,53.75,78127.8883,0.0,-0.04169,2e-05,7.27597]
[1776846077714,53.75,78134.35,0.0,-0.04156,2e-05,7.25745]
[1776846079070,53.75,78134.35,0.0,-0.04156,2e-05,7.25745]
[1776846083756,53.75,78156.8767,0.0,-0.04111,2e-05,7.19533]
[1776846088791,53.76,78164.9417,0.0,-0.04096,2e-05,7.17564]
[1776846093829,53.76,78158.33,0.0,-0.04109,2e-05,7.19279]
[1776846098868,53.76,78166.39,0.0,-0.04094,2e-05,7.17221]
[1776846103904,53.77,78171.6267,0.0,-0.04085,2e-05,7.16033]
[1776846108939,53.78,78180.4667,0.0,-0.04071,2e-05,7.14009]
[1776846111248,53.78,78179.2767,0.0,-0.04073,2e-05,7.14396]
[1776846111261,53.78,78179.2767,0.0,-0.04074,2e-05,7.14451]
[1776846116995,53.78,78180.155,0.0,-0.0407,2e-05,7.1394]
[1776846122030,53.77,78179.7383,0.0,-0.0407,2e-05,7.13881]
[1776846127066,53.77,78180.08,0.0,-0.04068,2e-05,7.13646]
[1776846132101,53.77,78177.725,0.0,-0.04072,2e-05,7.14157]
[1776846137136,53.76,78170.3867,0.0,-0.04085,2e-05,7.15924]
[1776846142179,53.76,78175.37,0.0,-0.04074,2e-05,7.14464]
[1776846147219,53.76,78183.1267,0.0,-0.04059,2e-05,7.12352]
[1776846152254,53.76,78183.175,0.0,-0.04057,2e-05,7.12089]
[1776846157289,53.76,78186.7533,0.0,-0.04051,2e-05,7.11147]
[1776846162324,53.76,78190.535,0.0,-0.04044,2e-05,7.1024]
[1776846166352,53.76,78166.0083,0.0,-0.04091,2e-05,7.16773]
[1776846171387,53.75,78174.8683,0.0,-0.04073,2e-05,7.14171]
[1776846176422,53.75,78171.2117,0.0,-0.04079,2e-05,7.14989]
[1776846181457,53.74,78172.9133,0.0,-0.04074,2e-05,7.14374]
[1776846186492,53.74,78169.6117,0.0,-0.0408,2e-05,7.15107]
[1776846191527,53.74,78177.5683,0.0,-0.04063,2e-05,7.12862]
[1776846196542,53.74,78175.1367,0.0,-0.04068,2e-05,7.13586]
[1776846201597,53.74,78174.885,0.0,-0.04068,2e-05,7.1355]
[1776846206632,53.73,78158.08,0.0,-0.041,2e-05,7.17898]
[1776846211667,53.72,78149.7983,0.0,-0.04112,2e-05,7.19406]
[1776846216701,53.7,78133.2,0.0,-0.0414,2e-05,7.23338]
[1776846218338,53.7,78133.2,0.0,-0.0414,2e-05,7.23338]
[1776846218439,53.7,78133.2,0.0,-0.04139,2e-05,7.23171]
[1776846223751,53.67,78095.4033,0.0,-0.0421,2e-05,7.32777]
[1776846226772,53.65,78075.26,0.0,-0.04246,2e-05,7.37631]
[1776846231807,53.62,78073.1233,0.0,-0.04241,2e-05,7.37003]
[1776846236842,53.6,78076.68,0.0,-0.04227,2e-05,7.35085]
[1776846241877,53.58,78073.8,0.0,-0.04228,2e-05,7.35099]
[1776846246912,53.56,78064.1067,0.0,-0.04242,2e-05,7.36991]
[1776846251949,53.53,78051.57,0.0,-0.0426,2e-05,7.39438]
[1776846255975,53.5,78032.7533,0.0,-0.04292,2e-05,7.43756]
[1776846261011,53.47,78015.66,0.0,-0.04317,2e-05,7.47136]
[1776846266046,53.43,78011.53,0.0,-0.04316,2e-05,7.46918]
[1776846271081,53.4,78008.3867,0.0,-0.04313,2e-05,7.46357]
[1776846276115,53.38,78019.5417,0.0,-0.04283,2e-05,7.42346]
[1776846281151,53.36,78020.9183,0.0,-0.04276,2e-05,7.41352]
[1776846286223,53.35,78021.8083,0.0,-0.0427,2e-05,7.40487]
[1776846291258,53.34,78023.5117,0.0,-0.04263,2e-05,7.39547]
[1776846296293,53.32,78014.8483,0.0,-0.04277,2e-05,7.41461]
[1776846301328,53.31,78013.235,0.0,-0.04277,2e-05,7.41411]
[1776846306366,53.3,78017.7633,0.0,-0.04265,2e-05,7.3974]
[1776846311401,53.3,78019.11,0.0,-0.0426,2e-05,7.39108]
[1776846316436,53.29,78026.115,0.0,-0.04245,2e-05,7.37039]
[1776846321471,53.29,78027.5333,0.0,-0.04242,2e-05,7.36601]
[1776846326506,53.29,78024.135,0.0,-0.04248,2e-05,7.37365]
[1776846331544,53.28,78008.7033,0.0,-0.04275,2e-05,7.41046]
[1776846336579,53.26,77997.06,0.0,-0.04295,2e-05,7.43651]
[1776846341614,53.25,78002.9583,0.0,-0.04279,2e-05,7.41482]
[1776846346649,53.24,78001.1017,0.0,-0.0428,2e-05,7.41589]
[1776846351684,53.23,78003.225,0.0,-0.04273,2e-05,7.40652]
[1776846356705,53.22,78000.72,0.0,-0.04276,2e-05,7.41029]
[1776846361710,53.21,77986.73,0.0,-0.04302,2e-05,7.44513]
[1776846366789,53.2,77999.645,0.0,-0.04272,2e-05,7.40457]
[1776846371825,53.19,77998.5417,0.0,-0.04273,2e-05,7.40586]
[1776846376411,53.19,77997.0567,0.0,-0.04275,2e-05,7.40865]
[1776846378892,53.19,77977.3817,0.0,-0.04316,2e-05,7.464]
[1776846381897,53.19,77994.7067,0.0,-0.0428,2e-05,7.41549]
[1776846386932,53.2,78002.555,0.0,-0.04266,2e-05,7.39736]
[1776846391582,53.2,78002.56,0.0,-0.04268,2e-05,7.39953]
[1776846391683,53.21,78002.56,0.0,-0.04267,2e-05,7.3979]
[1776846393136,53.21,78007.955,0.0,-0.04258,2e-05,7.38552]
[1776846393989,53.24,78064.35,0.0,-0.04147,2e-05,7.23522]
[1776846397954,53.27,78067.71,0.0,-0.04149,2e-05,7.2376]
[1776846398017,53.28,78067.71,0.0,-0.04152,2e-05,7.24125]
[1776846403052,53.29,78070.5017,0.0,-0.0415,2e-05,7.23975]
[1776846408087,53.3,78070.54,0.0,-0.04154,2e-05,7.24472]
[1776846408939,53.3,78070.54,0.0,-0.04154,2e-05,7.24472]
[1776846409093,53.31,78070.54,0.0,-0.04154,2e-05,7.24553]
[1776846414130,53.3,78065.0833,0.0,-0.04165,2e-05,7.26001]
[1776846419165,53.3,78055.65,0.0,-0.04182,2e-05,7.28376]
[1776846424200,53.29,78053.09,0.0,-0.04186,2e-05,7.28836]
[1776846429235,53.29,78056.4867,0.0,-0.04178,2e-05,7.27694]
[1776846432749,53.28,78055.6617,0.0,-0.04178,2e-05,7.27814]
[1776846432796,53.28,78039.25,0.0,-0.04212,2e-05,7.32319]
[1776846438299,53.27,78041.3817,0.0,-0.04206,2e-05,7.31499]
[1776846443334,53.27,78039.77,0.0,-0.04208,2e-05,7.31862]
[1776846448369,53.27,78044.7267,0.0,-0.04198,2e-05,7.30438]
[1776846453405,53.27,78048.42,0.0,-0.04189,2e-05,7.29233]
[1776846457433,53.27,78030.3683,0.0,-0.04225,2e-05,7.34118]
[1776846462468,53.26,78024.8433,0.0,-0.04234,2e-05,7.35243]
[1776846467503,53.25,78024.82,0.0,-0.04231,2e-05,7.34874]
[1776846472537,53.24,78022.44,0.0,-0.04234,2e-05,7.35196]
[1776846477573,53.22,78003.8033,0.0,-0.04268,2e-05,7.39796]
[1776846482608,53.2,78001.615,0.0,-0.04267,2e-05,7.39676]
[1776846487643,53.19,78004.3383,0.0,-0.04257,2e-05,7.38331]
[1776846492678,53.18,78000.6217,0.0,-0.04261,2e-05,7.38853]
[1776846497713,53.16,77999.35,0.0,-0.0426,2e-05,7.38656]
[1776846502756,53.15,77996.6133,0.0,-0.04262,2e-05,7.38905]
[1776846507792,53.14,77994.9783,0.0,-0.04262,2e-05,7.38901]
[1776846512828,53.13,77992.07,0.0,-0.04263,2e-05,7.39007]
[1776846517869,53.12,77989.7,0.0,-0.04266,2e-05,7.39312]
[1776846520888,53.11,78006.6883,0.0,-0.0423,2e-05,7.34447]
[1776846525893,53.11,78007.2433,0.0,-0.04229,2e-05,7.34296]
[1776846531113,53.12,78008.38,0.0,-0.04226,2e-05,7.33987]
[1776846537005,53.11,78001.23,0.0,-0.04241,2e-05,7.3596]
[1776846542040,53.11,77999.77,0.0,-0.04243,2e-05,7.36175]
[1776846547075,53.11,78002.84,0.0,-0.04235,2e-05,7.35157]
[1776846552110,53.1,78004.6,0.0,-0.04231,2e-05,7.34583]
[1776846557145,53.1,78001.8933,0.0,-0.04236,2e-05,7.3524]
[1776846562180,53.1,77999.145,0.0,-0.0424,2e-05,7.35854]
[1776846567215,53.09,77998.2183,0.0,-0.04241,2e-05,7.35942]
[1776846572250,53.09,78006.1267,0.0,-0.04223,2e-05,7.33392]
[1776846577285,53.08,77976.1667,0.0,-0.04283,2e-05,7.41599]
[1776846582320,53.07,77974.99,0.0,-0.04282,2e-05,7.41345]
[1776846587354,53.05,77971.265,0.0,-0.04285,2e-05,7.41844]
[1776846592391,53.04,77956.52,0.0,-0.04312,2e-05,7.4537]
[1776846597426,53.02,77955.2183,0.0,-0.04309,2e-05,7.45023]
[1776846602461,53.0,77944.2567,0.0,-0.04327,2e-05,7.47452]
[1776846607496,52.98,77943.0133,0.0,-0.04325,2e-05,7.47151]
[1776846609939,52.98,77943.915,0.0,-0.04322,2e-05,7.46767]
[1776846615552,52.97,77945.96,0.0,-0.04316,2e-05,7.45894]
[1776846620587,52.97,77935.1033,0.0,-0.04337,2e-05,7.48746]
[1776846625622,52.96,77934.795,0.0,-0.04336,2e-05,7.48546]
[1776846630657,52.96,77939.3633,0.0,-0.04325,2e-05,7.47065]
[1776846635692,52.95,77939.4917,0.0,-0.04323,2e-05,7.46731]
[1776846637003,52.96,77969.5667,0.0,-0.0426,2e-05,7.38232]
[1776846642741,52.98,77977.9567,0.0,-0.04248,2e-05,7.36618]
[1776846647776,52.99,77984.705,0.0,-0.04239,2e-05,7.35374]
[1776846652811,53.01,77989.625,0.0,-0.04233,2e-05,7.34608]
[1776846657846,53.03,78001.0017,0.0,-0.04214,2e-05,7.32109]
[1776846662882,53.05,78005.0617,0.0,-0.04211,2e-05,7.31636]
[1776846667917,53.06,78006.38,0.0,-0.04212,2e-05,7.31835]
[1776846672952,53.07,78007.82,0.0,-0.04212,2e-05,7.31901]
[1776846677987,53.08,78008.21,0.0,-0.04215,2e-05,7.32206]
[1776846683022,53.09,78009.1283,0.0,-0.04215,2e-05,7.32281]
[1776846688057,53.09,78000.98,0.0,-0.04233,2e-05,7.34748]
[1776846693064,53.09,77985.3017,0.0,-0.04263,2e-05,7.38735]
[1776846698069,53.08,77987.125,0.0,-0.04258,2e-05,7.38024]
[1776846703074,53.08,77983.3183,0.0,-0.04264,2e-05,7.38909]
[1776846708078,53.07,77979.6567,0.0,-0.0427,2e-05,7.39702]
[1776846710212,53.06,77960.3083,0.0,-0.04309,2e-05,7.44855]
[1776846715247,53.05,77962.31,0.0,-0.043,2e-05,7.43652]
[1776846720282,53.04,77968.5367,0.0,-0.04284,2e-05,7.41499]
[1776846725317,53.03,77965.2067,0.0,-0.04288,2e-05,7.42085]
[1776846730352,53.02,77960.3783,0.0,-0.04296,2e-05,7.43046]
[1776846735386,53.01,77961.795,0.0,-0.0429,2e-05,7.42272]
[1776846740424,53.0,77961.7833,0.0,-0.04288,2e-05,7.41979]
[1776846745459,53.0,77972.405,0.0,-0.04265,2e-05,7.38879]
[1776846750494,53.0,77975.9067,0.0,-0.04258,2e-05,7.37912]
[1776846755531,53.0,77972.0533,0.0,-0.04265,2e-05,7.38768]
[1776846760566,53.0,77971.3667,0.0,-0.04266,2e-05,7.38913]
[1776846766136,52.99,77961.665,0.0,-0.04285,2e-05,7.41443]
[1776846771643,52.99,77963.245,0.0,-0.04279,2e-05,7.40748]
[1776846776677,52.98,77962.3383,0.0,-0.0428,2e-05,7.4082]
[1776846782154,52.98,77969.7817,0.0,-0.04264,2e-05,7.38646]
[1776846782268,52.98,77968.26,0.0,-0.04267,2e-05,7.39068]
[1776846782724,52.98,77968.26,0.0,-0.04267,2e-05,7.39058]
[1776846783211,52.98,77968.26,0.0,-0.04267,2e-05,7.39058]
[1776846788766,53.0,77959.895,0.0,-0.04291,2e-05,7.42383]
[1776846793801,53.01,77944.89,0.0,-0.04325,2e-05,7.46951]
[1776846798836,53.02,77944.5467,0.0,-0.04327,2e-05,7.47251]
[1776846803871,53.02,77951.6633,0.0,-0.04314,2e-05,7.45452]
[1776846808906,53.03,77954.755,0.0,-0.04309,2e-05,7.44828]
[1776846813941,53.04,77954.7617,0.0,-0.0431,2e-05,7.44827]
[1776846818976,53.04,77954.6433,0.0,-0.04311,2e-05,7.45047]
[1776846824012,53.04,77945.3783,0.0,-0.04331,2e-05,7.47655]
[1776846829047,53.04,77946.4033,0.0,-0.04328,2e-05,7.47338]
[1776846834082,53.03,77937.7483,0.0,-0.04346,2e-05,7.49659]
[1776846839117,53.03,77942.1467,0.0,-0.04335,2e-05,7.48281]
[1776846844152,53.03,77941.5333,0.0,-0.04336,2e-05,7.48385]
[1776846849187,53.03,77938.3517,0.0,-0.04342,2e-05,7.49163]
[1776846854222,53.02,77939.5467,0.0,-0.04339,2e-05,7.48714]
[1776846859230,53.02,77942.7567,0.0,-0.04331,2e-05,7.47741]
[1776846864235,53.02,77941.2033,0.0,-0.04334,2e-05,7.48146]
[1776846867238,53.02,77958.5183,0.0,-0.04299,2e-05,7.43316]
[1776846872243,53.03,77949.9183,0.0,-0.04317,2e-05,7.45754]
[1776846877248,53.03,77945.4067,0.0,-0.04327,2e-05,7.47034]
[1776846882419,53.03,77947.525,0.0,-0.04322,2e-05,7.46431]
[1776846887454,53.03,77949.3783,0.0,-0.04318,2e-05,7.4593]
[1776846892489,53.03,77948.2817,0.0,-0.04321,2e-05,7.46256]
[1776846897524,53.03,77949.3433,0.0,-0.04319,2e-05,7.45968]
[1776846902559,53.03,77955.81,0.0,-0.04306,2e-05,7.4422]
[1776846907594,53.03,77952.0283,0.0,-0.04314,2e-05,7.45348]
[1776846913007,53.04,77958.4667,0.0,-0.04301,2e-05,7.43585]
[1776846918011,53.04,77958.435,0.0,-0.04302,2e-05,7.43781]
[1776846918674,53.05,77985.8917,0.0,-0.04247,2e-05,7.36228]
[1776846923709,53.06,77982.38,0.0,-0.04258,2e-05,7.37778]
[1776846928744,53.07,77985.2717,0.0,-0.04255,2e-05,7.37424]
[1776846933780,53.08,77986.5933,0.0,-0.04254,2e-05,7.37206]
[1776846939311,53.09,77987.0183,0.0,-0.04256,2e-05,7.37437]
[1776846944858,53.1,77968.1333,0.0,-0.04296,2e-05,7.42926]
[1776846949893,53.09,77962.1367,0.0,-0.04307,2e-05,7.44385]
[1776846954928,53.08,77951.95,0.0,-0.04326,2e-05,7.46928]
[1776846959963,53.07,77956.4783,0.0,-0.04314,2e-05,7.45273]
[1776846964998,53.07,77958.525,0.0,-0.04308,2e-05,7.44479]
[1776846970033,53.06,77958.1317,0.0,-0.04307,2e-05,7.44421]
[1776846975068,53.06,77951.25,0.0,-0.04321,2e-05,7.46179]
[1776846980353,53.05,77952.4067,0.0,-0.04316,2e-05,7.45625]
[1776846986145,53.04,77948.21,0.0,-0.04323,2e-05,7.46507]
[1776846991180,53.03,77940.57,0.0,-0.04335,2e-05,7.48056]
[1776846996217,53.02,77936.0333,0.0,-0.04342,2e-05,7.48985]
[1776847001261,53.02,77939.82,0.0,-0.04332,2e-05,7.47633]
[1776847006296,53.01,77946.45,0.0,-0.04317,2e-05,7.45613]
[1776847011331,53.01,77946.095,0.0,-0.04318,2e-05,7.45646]
[1776847016366,53.01,77939.8417,0.0,-0.0433,2e-05,7.47308]
[1776847021394,53.01,77941.985,0.0,-0.04325,2e-05,7.46598]
[1776847026399,53.01,77950.7433,0.0,-0.04306,2e-05,7.44086]
[1776847031403,53.01,77958.7867,0.0,-0.0429,2e-05,7.41884]
[1776847036408,53.02,77964.0,0.0,-0.04281,2e-05,7.40701]
[1776847041413,53.02,77963.745,0.0,-0.04283,2e-05,7.41025]
[1776847041417,53.02,77963.745,0.0,-0.04283,2e-05,7.41025]
[1776847041481,53.02,77963.745,0.0,-0.04283,2e-05,7.41025]
[1776847042414,53.01,77963.3033,0.0,-0.04282,2e-05,7.4081]
[1776847047419,52.98,77955.8033,0.0,-0.04286,2e-05,7.41391]
[1776847051962,52.95,77950.7533,0.0,-0.04287,2e-05,7.41392]
[1776847058430,52.97,77963.6133,0.0,-0.04267,2e-05,7.38736]
[1776847063694,53.0,77965.6683,0.0,-0.04271,2e-05,7.39222]
[1776847068729,53.02,77973.4717,0.0,-0.0426,2e-05,7.37869]
[1776847071535,53.03,77974.04,0.0,-0.04261,2e-05,7.38014]
[1776847075784,53.04,77952.0283,0.0,-0.04311,2e-05,7.4468]
[1776847080818,53.04,77954.5933,0.0,-0.04307,2e-05,7.44149]
[1776847085853,53.05,77955.0633,0.0,-0.04307,2e-05,7.44182]
[1776847087027,53.05,77955.0633,0.0,-0.04307,2e-05,7.44182]
[1776847092904,53.05,77954.3533,0.0,-0.04309,2e-05,7.44523]
[1776847097939,53.05,77953.7,0.0,-0.04311,2e-05,7.44772]
[1776847102974,53.05,77961.0933,0.0,-0.04297,2e-05,7.42799]
[1776847108009,53.06,77962.4667,0.0,-0.04295,2e-05,7.4262]
[1776847113044,53.06,77961.5867,0.0,-0.04297,2e-05,7.42769]
[1776847118079,53.06,77950.9217,0.0,-0.04319,2e-05,7.45794]
[1776847122501,53.06,77947.99,0.0,-0.04325,2e-05,7.46552]
[1776847122530,53.06,77948.63,0.0,-0.04323,2e-05,7.46342]
[1776847122722,53.06,77948.63,0.0,-0.04323,2e-05,7.46342]
[1776847123114,53.06,77948.63,0.0,-0.04323,2e-05,7.4624]
[1776847128149,52.95,77957.8683,0.0,-0.04271,2e-05,7.39108]
[1776847131197,52.91,77954.9783,0.0,-0.04266,2e-05,7.38387]
[1776847131273,52.91,77954.9783,0.0,-0.04266,2e-05,7.38387]
[1776847134325,52.86,77966.1833,0.0,-0.04228,2e-05,7.33196]
[1776847134342,52.84,77966.1833,0.0,-0.04224,2e-05,7.32596]
[1776847140234,52.78,77967.4183,0.0,-0.04202,2e-05,7.29579]
[1776847145268,52.73,77966.0933,0.0,-0.04192,2e-05,7.28145]
[1776847146365,52.73,77966.0933,0.0,-0.04192,2e-05,7.28145]
[1776847146467,52.72,77966.0933,0.0,-0.0419,2e-05,7.27832]
[1776847152318,52.67,77971.1017,0.0,-0.04165,2e-05,7.24369]
[1776847155179,52.66,77973.59,0.0,-0.04156,2e-05,7.23106]
[1776847157036,52.64,77973.715,0.0,-0.04152,2e-05,7.22558]
[1776847157929,52.64,77973.715,0.0,-0.0415,2e-05,7.22326]
[1776847163395,52.61,77973.345,0.0,-0.04142,2e-05,7.21171]
[1776847168430,52.59,77973.37,0.0,-0.04136,2e-05,7.20291]
[1776847173465,52.57,77983.62,0.0,-0.0411,2e-05,7.16622]
[1776847178112,52.56,77980.7633,0.0,-0.04113,2e-05,7.17067]
[1776847178500,52.56,77980.7633,0.0,-0.04112,2e-05,7.16981]
[1776847183594,52.61,77982.1717,0.0,-0.04124,2e-05,7.18676]
[1776847190585,52.67,77981.7683,0.0,-0.04141,2e-05,7.21087]
[1776847195609,52.7,77975.3833,0.0,-0.04163,2e-05,7.2404]
[1776847195627,52.7,77975.3833,0.0,-0.04163,2e-05,7.2404]
[1776847199613,52.71,77954.0367,0.0,-0.04209,2e-05,7.30404]
[1776847204618,52.71,77950.4183,0.0,-0.04217,2e-05,7.31435]
[1776847204844,52.71,77950.4183,0.0,-0.04217,2e-05,7.31435]
[1776847204945,52.71,77950.4183,0.0,-0.04217,2e-05,7.31435]
[1776847210624,52.65,77954.3517,0.0,-0.04194,2e-05,7.28194]
[1776847215629,52.61,77959.5783,0.0,-0.04171,2e-05,7.25084]
[1776847220634,52.58,77955.4017,0.0,-0.04171,2e-05,7.24989]
[1776847225639,52.55,77954.1367,0.0,-0.04165,2e-05,7.24166]
[1776847230867,52.52,77951.6983,0.0,-0.04162,2e-05,7.23654]
[1776847235903,52.5,77955.8,0.0,-0.04146,2e-05,7.21489]
[1776847240938,52.49,77953.4283,0.0,-0.04147,2e-05,7.21512]
[1776847241659,52.49,77953.4283,0.0,-0.04147,2e-05,7.21512]
[1776847241945,52.5,77953.4283,0.0,-0.0415,2e-05,7.21935]
[1776847246980,52.55,77970.4067,0.0,-0.0413,2e-05,7.19231]
[1776847252018,52.59,77970.8983,0.0,-0.04141,2e-05,7.20883]
[1776847257051,52.63,77979.505,0.0,-0.04135,2e-05,7.20032]
[1776847262086,52.67,77982.2667,0.0,-0.04139,2e-05,7.20617]
[1776847267121,52.7,77982.9883,0.0,-0.04145,2e-05,7.21565]
[1776847272156,52.72,77979.6117,0.0,-0.04159,2e-05,7.23432]
[1776847277191,52.74,77978.215,0.0,-0.04166,2e-05,7.24503]
[1776847277695,52.74,77978.215,0.0,-0.04166,2e-05,7.24503]
[1776847283233,52.75,77972.94,0.0,-0.04181,2e-05,7.26548]
[1776847288269,52.76,77972.2383,0.0,-0.04185,2e-05,7.27]
[1776847293304,52.76,77975.1467,0.0,-0.04179,2e-05,7.26214]
[1776847298712,52.77,77975.95,0.0,-0.04179,2e-05,7.26237]
[1776847304381,52.78,77976.795,0.0,-0.04179,2e-05,7.26237]
[1776847309417,52.78,77978.385,0.0,-0.04177,2e-05,7.25958]
[1776847314453,52.78,77961.6817,0.0,-0.04211,2e-05,7.30564]
[1776847319488,52.77,77960.2533,0.0,-0.04212,2e-05,7.30742]
[1776847324523,52.77,77959.5733,0.0,-0.04212,2e-05,7.30739]
[1776847329558,52.76,77958.6883,0.0,-0.04213,2e-05,7.30778]
[1776847334593,52.76,77955.115,0.0,-0.04219,2e-05,7.31561]
[1776847339629,52.75,77958.3067,0.0,-0.04211,2e-05,7.30479]
[1776847344664,52.75,77957.3217,0.0,-0.04211,2e-05,7.3059]
[1776847349699,52.74,77959.0683,0.0,-0.04207,2e-05,7.29983]
[1776847354734,52.74,77957.695,0.0,-0.04208,2e-05,7.3003]
[1776847359769,52.74,77958.33,0.0,-0.04206,2e-05,7.2976]
[1776847364777,52.74,77957.3,0.0,-0.04207,2e-05,7.29964]
[1776847369782,52.74,77957.8017,0.0,-0.04206,2e-05,7.29762]
[1776847374787,52.73,77951.12,0.0,-0.04219,2e-05,7.31543]
[1776847379792,52.73,77954.0617,0.0,-0.04212,2e-05,7.30536]
[1776847384797,52.73,77961.0133,0.0,-0.04197,2e-05,7.28538]
[1776847389984,52.73,77954.0767,0.0,-0.04211,2e-05,7.30394]
[1776847395020,52.72,77954.1633,0.0,-0.0421,2e-05,7.30275]
[1776847400055,52.72,77953.7733,0.0,-0.0421,2e-05,7.30295]
[1776847405115,52.72,77952.495,0.0,-0.04212,2e-05,7.30551]
[1776847410150,52.72,77956.0917,0.0,-0.04204,2e-05,7.29503]
[1776847415185,52.72,77956.6033,0.0,-0.04202,2e-05,7.29126]
[1776847420220,52.72,77952.6867,0.0,-0.0421,2e-05,7.30153]
[1776847425255,52.71,77950.2183,0.0,-0.04214,2e-05,7.30742]
[1776847430292,52.71,77950.4517,0.0,-0.04213,2e-05,7.30569]
[1776847435326,52.71,77947.8567,0.0,-0.04217,2e-05,7.31158]
[1776847440361,52.7,77946.1033,0.0,-0.0422,2e-05,7.31491]
[1776847445396,52.7,77947.6433,0.0,-0.04215,2e-05,7.30913]
[1776847450431,52.7,77957.985,0.0,-0.04194,2e-05,7.28017]
[1776847455466,52.7,77954.0333,0.0,-0.04203,2e-05,7.292]
[1776847460502,52.7,77948.9117,0.0,-0.04213,2e-05,7.30534]
[1776847465538,52.7,77948.8433,0.0,-0.04212,2e-05,7.30444]
[1776847470573,52.69,77945.7617,0.0,-0.04217,2e-05,7.3116]
[1776847475608,52.69,77948.1217,0.0,-0.0421,2e-05,7.30139]
[1776847480643,52.69,77946.105,0.0,-0.04214,2e-05,7.30626]
[1776847485679,52.69,77948.1717,0.0,-0.04209,2e-05,7.29955]
[1776847490714,52.68,77946.21,0.0,-0.04212,2e-05,7.30413]
[1776847495749,52.68,77944.7133,0.0,-0.04215,2e-05,7.30713]
[1776847500784,52.67,77937.535,0.0,-0.04228,2e-05,7.32557]
[1776847505824,52.67,77950.7417,0.0,-0.042,2e-05,7.28747]
[1776847510859,52.67,77947.73,0.0,-0.04206,2e-05,7.29596]
[1776847515936,52.67,77947.12,0.0,-0.04207,2e-05,7.29737]
[1776847521936,52.67,77933.5533,0.0,-0.04234,2e-05,7.33392]
[1776847527948,52.66,77936.31,0.0,-0.04226,2e-05,7.32288]
[1776847532956,52.65,77931.945,0.0,-0.04232,2e-05,7.33021]
[1776847535956,52.65,77953.555,0.0,-0.04187,2e-05,7.26926]
[1776847540961,52.66,77963.97,0.0,-0.04168,2e-05,7.24346]
[1776847540964,52.66,77963.97,0.0,-0.04168,2e-05,7.24346]
[1776847546967,52.67,77961.7883,0.0,-0.04176,2e-05,7.25337]
[1776847551972,52.68,77960.7917,0.0,-0.04179,2e-05,7.25835]
[1776847557181,52.68,77960.3383,0.0,-0.04181,2e-05,7.26141]
[1776847562215,52.68,77960.195,0.0,-0.04182,2e-05,7.2628]
[1776847567251,52.68,77956.1367,0.0,-0.04191,2e-05,7.27411]
[1776847572286,52.68,77956.6767,0.0,-0.0419,2e-05,7.27262]
[1776847577321,52.68,77945.4467,0.0,-0.04212,2e-05,7.30321]
[1776847582356,52.68,77945.6317,0.0,-0.0421,2e-05,7.30066]
[1776847588028,52.68,77960.365,0.0,-0.0418,2e-05,7.25903]
[1776847593436,52.69,77971.4567,0.0,-0.04158,2e-05,7.22923]
[1776847594340,52.69,77971.4567,0.0,-0.04158,2e-05,7.22923]
[1776847599482,52.69,77971.22,0.0,-0.04161,2e-05,7.23297]
[1776847604517,52.7,77968.83,0.0,-0.04167,2e-05,7.24123]
[1776847609552,52.7,77964.2083,0.0,-0.04177,2e-05,7.25459]
[1776847614591,52.7,77963.0883,0.0,-0.04179,2e-05,7.25762]
[1776847619626,52.7,77966.6217,0.0,-0.04172,2e-05,7.24784]
[1776847624661,52.7,77969.775,0.0,-0.04166,2e-05,7.23986]
[1776847629696,52.7,77969.6617,0.0,-0.04167,2e-05,7.24109]
[1776847634731,52.71,77968.9283,0.0,-0.04169,2e-05,7.24381]
[1776847639766,52.71,77972.0067,0.0,-0.04163,2e-05,7.23593]
[1776847644801,52.71,77971.7017,0.0,-0.04164,2e-05,7.23734]
[1776847647132,52.71,77964.99,0.0,-0.04178,2e-05,7.25594]
[1776847647999,52.71,77964.99,0.0,-0.04178,2e-05,7.25594]
[1776847654872,52.71,77969.5183,0.0,-0.04166,2e-05,7.23984]
[1776847659907,52.71,77970.18,0.0,-0.04165,2e-05,7.23847]
[1776847664942,52.71,77970.0,0.0,-0.04166,2e-05,7.23918]
[1776847669977,52.7,77963.3083,0.0,-0.04179,2e-05,7.25703]
[1776847675012,52.7,77963.8333,0.0,-0.04177,2e-05,7.25452]
[1776847680047,52.7,77965.48,0.0,-0.04173,2e-05,7.24937]
[1776847685082,52.7,77967.7933,0.0,-0.04169,2e-05,7.24322]
[1776847690117,52.7,77966.74,0.0,-0.04171,2e-05,7.24585]
[1776847695135,52.7,77968.365,0.0,-0.04167,2e-05,7.24114]
[1776847700140,52.7,77970.8833,0.0,-0.04162,2e-05,7.23424]
[1776847705145,52.7,77969.3667,0.0,-0.04166,2e-05,7.2388]
[1776847710150,52.7,77969.9567,0.0,-0.04164,2e-05,7.23688]
[1776847715155,52.7,77969.3017,0.0,-0.04164,2e-05,7.23632]
[1776847720160,52.7,77967.0983,0.0,-0.04168,2e-05,7.24189]
[1776847725363,52.69,77938.305,0.0,-0.04226,2e-05,7.31956]
[1776847730398,52.67,77938.235,0.0,-0.04222,2e-05,7.31391]
[1776847735433,52.66,77940.91,0.0,-0.04213,2e-05,7.30155]
[1776847740468,52.65,77941.6833,0.0,-0.04208,2e-05,7.29571]
[1776847745503,52.65,77941.435,0.0,-0.04207,2e-05,7.29336]
[1776847750538,52.64,77943.3933,0.0,-0.04201,2e-05,7.28554]
[1776847754566,52.64,77960.64,0.0,-0.04166,2e-05,7.23737]
[1776847759601,52.65,77963.35,0.0,-0.04161,2e-05,7.23162]
[1776847760203,52.65,77963.35,0.0,-0.04161,2e-05,7.23162]
[1776847765643,52.65,77962.1867,0.0,-0.04165,2e-05,7.23631]
[1776847770678,52.65,77960.3117,0.0,-0.04169,2e-05,7.24214]
[1776847771214,52.65,77960.3117,0.0,-0.04169,2e-05,7.24214]
[1776847776755,52.65,77960.19,0.0,-0.04168,2e-05,7.24045]
[1776847781790,52.65,77960.1167,0.0,-0.04169,2e-05,7.2409]
[1776847786825,52.66,77962.7117,0.0,-0.04164,2e-05,7.23396]
[1776847791863,52.66,77967.5233,0.0,-0.04154,2e-05,7.22159]
[1776847796898,52.66,77963.3117,0.0,-0.04164,2e-05,7.23421]
[1776847801936,52.66,77956.1067,0.0,-0.04178,2e-05,7.2542]
[1776847806970,52.66,77959.8867,0.0,-0.0417,2e-05,7.24255]
[1776847812008,52.66,77960.9667,0.0,-0.04167,2e-05,7.23921]
[1776847817042,52.66,77965.5567,0.0,-0.04158,2e-05,7.22667]
[1776847822077,52.66,77960.955,0.0,-0.04168,2e-05,7.23948]
[1776847827118,52.66,77962.255,0.0,-0.04165,2e-05,7.23545]
[1776847832154,52.66,77966.165,0.0,-0.04156,2e-05,7.22227]
[1776847832344,52.66,77966.165,0.0,-0.04156,2e-05,7.22227]
[1776847832833,52.66,77966.165,0.0,-0.04156,2e-05,7.22227]
[1776847833161,52.66,77966.165,0.0,-0.04156,2e-05,7.22243]
[1776847838196,52.6,77968.4467,0.0,-0.04134,2e-05,7.19246]
[1776847843232,52.55,77969.045,0.0,-0.04119,2e-05,7.17169]
[1776847848267,52.51,77962.0217,0.0,-0.04122,2e-05,7.17462]
[1776847853302,52.47,77962.555,0.0,-0.04111,2e-05,7.15894]
[1776847858338,52.44,77963.965,0.0,-0.041,2e-05,7.14353]
[1776847863370,52.42,77964.435,0.0,-0.04092,2e-05,7.13284]
[1776847868375,52.4,77957.365,0.0,-0.04101,2e-05,7.14427]
[1776847873379,52.38,77964.295,0.0,-0.04082,2e-05,7.11789]
[1776847878384,52.37,77970.7917,0.0,-0.04065,2e-05,7.09545]
[1776847879411,52.37,77970.225,0.0,-0.04066,2e-05,7.09638]
[1776847879512,52.37,77970.225,0.0,-0.04066,2e-05,7.09572]
[1776847884526,52.42,77972.4067,0.0,-0.04077,2e-05,7.11137]
[1776847890567,52.48,77970.8233,0.0,-0.04095,2e-05,7.13678]
[1776847895603,52.51,77969.76,0.0,-0.04105,2e-05,7.15099]
[1776847900638,52.54,77970.3883,0.0,-0.04112,2e-05,7.16055]
[1776847905673,52.56,77973.2283,0.0,-0.04113,2e-05,7.1623]
[1776847910707,52.58,77974.82,0.0,-0.04115,2e-05,7.16593]
[1776847916422,52.6,77975.2283,0.0,-0.04119,2e-05,7.17149]
[1776847921786,52.62,77976.3183,0.0,-0.04122,2e-05,7.17503]
[1776847926821,52.63,77977.5183,0.0,-0.04123,2e-05,7.17624]
[1776847931856,52.64,77984.0667,0.0,-0.04112,2e-05,7.16226]
[1776847935344,52.64,77982.5433,0.0,-0.04117,2e-05,7.16824]
[1776847935384,52.65,77982.5433,0.0,-0.04117,2e-05,7.169]
[1776847936010,52.65,77982.5433,0.0,-0.04117,2e-05,7.169]
[1776847936887,52.62,77982.5433,0.0,-0.04111,2e-05,7.16066]
[1776847941926,52.53,77989.905,0.0,-0.04068,2e-05,7.10054]
[1776847946961,52.45,77985.1783,0.0,-0.04057,2e-05,7.08425]
[1776847949216,52.44,77985.86,0.0,-0.04052,2e-05,7.07716]
[1776847953004,52.39,78005.6383,0.0,-0.03996,2e-05,6.999]
[1776847958040,52.35,78017.4033,0.0,-0.03963,2e-05,6.95293]
[1776847963125,52.33,78021.2567,0.0,-0.03948,2e-05,6.93242]
[1776847963471,52.33,78021.2567,0.0,-0.03948,2e-05,6.93242]
[1776847970475,52.3,78021.0217,0.0,-0.03941,2e-05,6.92213]
[1776847976216,52.28,78021.0783,0.0,-0.03936,2e-05,6.91472]
[1776847981251,52.27,78020.7917,0.0,-0.03933,2e-05,6.91063]
[1776847982027,52.27,78020.7917,0.0,-0.03933,2e-05,6.91063]
[1776847987293,52.26,78033.63,0.0,-0.03906,2e-05,6.87286]
[1776847987642,52.26,78033.63,0.0,-0.03906,2e-05,6.87286]
[1776847992329,52.27,78050.9083,0.0,-0.03873,2e-05,6.82765]
[1776847997365,52.28,78051.2717,0.0,-0.03874,2e-05,6.82874]
[1776847999293,52.28,78051.1767,0.0,-0.03875,2e-05,6.82955]
[1776847999294,52.28,78051.1767,0.0,-0.03875,2e-05,6.82955]
[1776848004413,52.28,78055.3183,0.0,-0.03869,2e-05,6.82105]
[1776848009449,52.29,78054.39,0.0,-0.03872,2e-05,6.8255]
[1776848014483,52.29,78047.7467,0.0,-0.03884,2e-05,6.84149]
[1776848019518,52.29,78047.9867,0.0,-0.03883,2e-05,6.84108]
[1776848024529,52.29,78052.0667,0.0,-0.03876,2e-05,6.83083]
[1776848029534,52.29,78051.6183,0.0,-0.03877,2e-05,6.83281]
[1776848034539,52.3,78052.3833,0.0,-0.03876,2e-05,6.83146]
[1776848039544,52.3,78050.2767,0.0,-0.03881,2e-05,6.83755]
[1776848044697,52.3,78049.2533,0.0,-0.03883,2e-05,6.84029]
[1776848049733,52.3,78049.5033,0.0,-0.03882,2e-05,6.83962]
[1776848054768,52.3,78050.3417,0.0,-0.03881,2e-05,6.8374]
[1776848059803,52.3,78049.5517,0.0,-0.03882,2e-05,6.83954]
[1776848064837,52.3,78049.67,0.0,-0.03882,2e-05,6.83917]
[1776848069875,52.3,78049.7433,0.0,-0.03882,2e-05,6.83886]
[1776848074910,52.29,78043.255,0.0,-0.03893,2e-05,6.85323]
[1776848079945,52.29,78044.7683,0.0,-0.03889,2e-05,6.8483]
[1776848084980,52.29,78043.8167,0.0,-0.0389,2e-05,6.8501]
[1776848090015,52.28,78036.7817,0.0,-0.03903,2e-05,6.86732]
[1776848095050,52.28,78035.375,0.0,-0.03904,2e-05,6.86911]
[1776848099627,52.28,78034.0783,0.0,-0.03906,2e-05,6.87102]
[1776848105120,52.27,78032.6133,0.0,-0.03907,2e-05,6.87269]
[1776848110618,52.26,78032.43,0.0,-0.03906,2e-05,6.87142]
[1776848116196,52.27,78045.4183,0.0,-0.0388,2e-05,6.83595]
[1776848121231,52.27,78047.5683,0.0,-0.03877,2e-05,6.83162]
[1776848126631,52.27,78052.09,0.0,-0.0387,2e-05,6.82112]
[1776848132569,52.28,78054.0283,0.0,-0.03866,2e-05,6.81541]
[1776848138353,52.34,78059.4533,0.0,-0.03873,2e-05,6.82532]
[1776848143388,52.38,78051.2833,0.0,-0.03899,2e-05,6.86253]
[1776848148424,52.41,78046.4083,0.0,-0.03917,2e-05,6.88719]
[1776848153464,52.43,78039.1783,0.0,-0.03936,2e-05,6.9149]
[1776848158498,52.44,78032.4383,0.0,-0.03953,2e-05,6.93818]
[1776848163534,52.45,78032.0217,0.0,-0.03956,2e-05,6.94302]
[1776848163673,52.45,78032.0217,0.0,-0.03956,2e-05,6.94302]
[1776848169576,52.41,78031.68,0.0,-0.03947,2e-05,6.92952]
[1776848174611,52.38,78032.53,0.0,-0.03937,2e-05,6.91528]
[1776848178079,52.37,78035.2833,0.0,-0.03927,2e-05,6.9017]
[1776848183674,52.34,78033.19,0.0,-0.03924,2e-05,6.89714]
[1776848188695,52.32,78034.905,0.0,-0.03916,2e-05,6.88571]
[1776848193700,52.31,78031.69,0.0,-0.03918,2e-05,6.8867]
[1776848198704,52.3,78028.8033,0.0,-0.0392,2e-05,6.88936]
[1776848203709,52.28,78025.415,0.0,-0.03923,2e-05,6.89387]
[1776848208714,52.27,78022.3083,0.0,-0.03926,2e-05,6.89759]
[1776848213884,52.26,78020.2567,0.0,-0.03926,2e-05,6.89801]
[1776848218919,52.25,78018.35,0.0,-0.03927,2e-05,6.89926]
[1776848220048,52.25,78018.35,0.0,-0.03927,2e-05,6.89926]
[1776848225968,52.23,77998.6483,0.0,-0.03961,2e-05,6.94626]
[1776848231473,52.22,77997.4183,0.0,-0.0396,2e-05,6.94452]
[1776848235031,52.21,78014.59,0.0,-0.03923,2e-05,6.89333]
[1776848240075,52.2,78012.1483,0.0,-0.03927,2e-05,6.8989]
[1776848243096,52.21,78030.1933,0.0,-0.03892,2e-05,6.85023]
[1776848245251,52.21,78031.0067,0.0,-0.03891,2e-05,6.8484]
[1776848251152,52.22,78045.8717,0.0,-0.03864,2e-05,6.81029]
[1776848257521,52.23,78042.5517,0.0,-0.03872,2e-05,6.82209]
[1776848263235,52.24,78041.665,0.0,-0.03877,2e-05,6.82871]
[1776848267158,52.24,78042.7317,0.0,-0.03876,2e-05,6.82708]
[1776848272299,52.25,78039.2817,0.0,-0.03883,2e-05,6.83801]
[1776848274630,52.25,78039.4533,0.0,-0.03883,2e-05,6.83776]
[1776848280355,52.25,78041.2233,0.0,-0.03881,2e-05,6.83456]
[1776848285391,52.25,78042.36,0.0,-0.0388,2e-05,6.83257]
[1776848286880,52.25,78042.2,0.0,-0.0388,2e-05,6.83324]
[1776848293446,52.25,78034.9933,0.0,-0.03894,2e-05,6.8527]
[1776848298485,52.26,78041.27,0.0,-0.03882,2e-05,6.83622]
[1776848299621,52.26,78041.27,0.0,-0.03882,2e-05,6.83622]
[1776848305535,52.26,78043.475,0.0,-0.03879,2e-05,6.83124]
[1776848310570,52.26,78043.8433,0.0,-0.03878,2e-05,6.83117]
[1776848312242,52.26,78043.5467,0.0,-0.03878,2e-05,6.82974]
[1776848317619,52.26,78043.035,0.0,-0.03879,2e-05,6.83202]
[1776848322653,52.27,78045.2433,0.0,-0.03876,2e-05,6.82694]
[1776848327299,52.27,78044.9267,0.0,-0.03877,2e-05,6.82844]
[1776848327302,52.27,78044.9267,0.0,-0.03877,2e-05,6.82844]
[1776848332724,52.27,78045.4267,0.0,-0.03877,2e-05,6.82809]
[1776848337779,52.27,78046.5567,0.0,-0.03875,2e-05,6.82572]
[1776848343803,52.27,78047.21,0.0,-0.03874,2e-05,6.82507]
[1776848348838,52.28,78047.715,0.0,-0.03874,2e-05,6.82442]
[1776848353862,52.28,78052.53,0.0,-0.03865,2e-05,6.81267]
[1776848354817,52.28,78052.53,0.0,-0.03865,2e-05,6.81267]
[1776848359868,52.28,78049.565,0.0,-0.03872,2e-05,6.82223]
[1776848364873,52.28,78041.7233,0.0,-0.03887,2e-05,6.84314]
[1776848369878,52.28,78051.7983,0.0,-0.03868,2e-05,6.81595]
[1776848371846,52.28,78051.05,0.0,-0.03869,2e-05,6.81817]
[1776848376885,52.29,78056.085,0.0,-0.03859,2e-05,6.80373]
[1776848382069,52.29,78057.2783,0.0,-0.03859,2e-05,6.80255]
[1776848387104,52.3,78056.2383,0.0,-0.03861,2e-05,6.80673]
[1776848388879,52.3,78056.2383,0.0,-0.03861,2e-05,6.80673]
[1776848393146,52.3,78036.83,0.0,-0.03899,2e-05,6.8593]
[1776848394627,52.3,78036.83,0.0,-0.03899,2e-05,6.8593]
[1776848398905,52.28,78035.56,0.0,-0.03899,2e-05,6.85802]
[1776848398908,52.28,78008.1183,0.0,-0.03952,2e-05,6.93225]
[1776848404339,52.25,78000.25,0.0,-0.03961,2e-05,6.94459]
[1776848405347,52.25,78000.25,0.0,-0.0396,2e-05,6.94219]
[1776848406237,52.24,77981.2333,0.0,-0.03995,2e-05,6.99043]
[1776848411268,52.22,77986.935,0.0,-0.03978,2e-05,6.96668]
[1776848416307,52.16,77986.465,0.0,-0.03963,2e-05,6.94649]
[1776848416929,52.16,77986.465,0.0,-0.03963,2e-05,6.94649]
[1776848422349,51.97,77986.8533,0.0,-0.03909,2e-05,6.86903]
[1776848427384,51.83,77987.37,0.0,-0.03868,2e-05,6.81073]
[1776848432419,51.7,77992.9683,0.0,-0.03821,2e-05,6.74287]
[1776848437953,51.59,78005.7717,0.0,-0.03765,2e-05,6.66332]
[1776848443325,51.5,77996.74,0.0,-0.03757,2e-05,6.65064]
[1776848448151,51.4,77991.4633,0.0,-0.03742,2e-05,6.62772]
[1776848451559,51.38,77970.025,0.0,-0.03777,2e-05,6.67667]
[1776848452467,51.38,77970.025,0.0,-0.03777,2e-05,6.67667]
[1776848455734,51.31,77972.3367,0.0,-0.03754,2e-05,6.64411]
[1776848460955,51.3,77974.9717,0.0,-0.03746,2e-05,6.63241]
[1776848462128,51.27,77974.735,0.0,-0.0374,2e-05,6.62337]
[1776848467671,51.15,77971.9217,0.0,-0.03711,2e-05,6.58173]
[1776848472706,51.06,77980.88,0.0,-0.03669,2e-05,6.52163]
[1776848477743,51.0,77981.0333,0.0,-0.03651,2e-05,6.49514]
[1776848482778,50.99,77968.4217,0.0,-0.03673,2e-05,6.52628]
[1776848487813,50.96,77966.1233,0.0,-0.03671,2e-05,6.52325]
[1776848492848,50.96,77973.7317,0.0,-0.03653,2e-05,6.49692]
[1776848497884,50.93,77961.7417,0.0,-0.0367,2e-05,6.5209]
[1776848502918,50.91,77965.2067,0.0,-0.03658,2e-05,6.50302]
[1776848503027,50.91,77965.2067,0.0,-0.03658,2e-05,6.50302]
[1776848508960,50.9,77966.295,0.0,-0.03653,2e-05,6.49638]
[1776848513995,50.9,77971.8033,0.0,-0.0364,2e-05,6.47837]
[1776848519032,50.89,77964.775,0.0,-0.03652,2e-05,6.49455]
[1776848524054,50.86,77965.9033,0.0,-0.03641,2e-05,6.47856]
[1776848524132,50.86,77965.9033,0.0,-0.03641,2e-05,6.47856]
[1776848530060,50.85,77955.685,0.0,-0.03658,2e-05,6.50287]
[1776848531479,50.85,77956.4083,0.0,-0.03656,2e-05,6.50029]
[1776848531506,50.85,77956.4083,0.0,-0.03656,2e-05,6.50029]
[1776848536684,50.84,77950.9917,0.0,-0.03665,2e-05,6.51277]
[1776848536747,50.84,77950.9917,0.0,-0.03665,2e-05,6.51277]
[1776848536786,50.84,77950.9917,0.0,-0.03665,2e-05,6.51232]
[1776848542217,50.84,77956.34,0.0,-0.03654,2e-05,6.49779]
[1776848547896,50.84,77965.26,0.0,-0.03637,2e-05,6.47362]
[1776848553294,50.85,77983.4667,0.0,-0.03603,2e-05,6.42425]
[1776848558328,50.85,77982.77,0.0,-0.03605,2e-05,6.42686]
[1776848563364,50.85,77977.1133,0.0,-0.03616,2e-05,6.44283]
[1776848568427,50.85,77979.29,0.0,-0.03612,2e-05,6.43741]
[1776848574441,50.85,77976.2867,0.0,-0.03618,2e-05,6.44642]
[1776848579476,50.85,77975.015,0.0,-0.03621,2e-05,6.45042]
[1776848584511,50.85,77957.0067,0.0,-0.03656,2e-05,6.49985]
[1776848589545,50.85,77960.0767,0.0,-0.0365,2e-05,6.4916]
[1776848594581,50.86,77966.4017,0.0,-0.03639,2e-05,6.4755]
[1776848599616,50.86,77968.1683,0.0,-0.03636,2e-05,6.47103]
[1776848604653,50.86,77973.82,0.0,-0.03625,2e-05,6.45606]
[1776848609688,50.86,77974.9317,0.0,-0.03623,2e-05,6.45353]
[1776848614723,50.86,77974.5967,0.0,-0.03623,2e-05,6.45259]
[1776848619758,50.86,77974.1383,0.0,-0.03624,2e-05,6.45434]
[1776848624795,50.86,77976.22,0.0,-0.03621,2e-05,6.44917]
[1776848629830,50.87,77969.7083,0.0,-0.03634,2e-05,6.46728]
[1776848634865,50.87,77965.3083,0.0,-0.03642,2e-05,6.47959]
[1776848639900,50.87,77965.6833,0.0,-0.03642,2e-05,6.47884]
[1776848644935,50.87,77957.745,0.0,-0.03657,2e-05,6.50068]
[1776848649970,50.87,77965.5033,0.0,-0.03642,2e-05,6.47966]
[1776848655006,50.87,77974.3883,0.0,-0.03625,2e-05,6.45591]
[1776848660043,50.87,77978.595,0.0,-0.03618,2e-05,6.445]
[1776848665078,50.87,77977.5717,0.0,-0.0362,2e-05,6.44833]
[1776848670112,50.87,77972.6933,0.0,-0.0363,2e-05,6.46202]
[1776848675148,50.87,77980.6483,0.0,-0.03614,2e-05,6.43858]
[1776848680182,50.88,77977.9933,0.0,-0.03619,2e-05,6.44634]
[1776848685217,50.88,77980.705,0.0,-0.03614,2e-05,6.43955]
[1776848690228,50.88,77976.0133,0.0,-0.03624,2e-05,6.45289]
[1776848695239,50.88,77982.2817,0.0,-0.03612,2e-05,6.43637]
[1776848700244,50.88,77981.25,0.0,-0.03614,2e-05,6.43979]
[1776848706253,50.88,77980.48,0.0,-0.03616,2e-05,6.44259]
[1776848706871,50.88,77980.48,0.0,-0.03616,2e-05,6.44259]
[1776848707883,50.88,77980.48,0.0,-0.03616,2e-05,6.44268]
[1776848711260,50.88,77963.0767,0.0,-0.0365,2e-05,6.49072]
[1776848716443,50.88,77958.8317,0.0,-0.03659,2e-05,6.50244]
[1776848721478,50.89,77960.62,0.0,-0.03655,2e-05,6.49764]
[1776848726513,50.89,77964.4167,0.0,-0.03648,2e-05,6.4874]
[1776848729380,50.89,77965.3717,0.0,-0.03646,2e-05,6.48487]
[1776848730376,50.89,77966.855,0.0,-0.03643,2e-05,6.48087]
[1776848736583,50.89,77974.7867,0.0,-0.03628,2e-05,6.45786]
[1776848740467,50.89,77978.6267,0.0,-0.0362,2e-05,6.4477]
[1776848745646,50.89,77981.1733,0.0,-0.03616,2e-05,6.44142]
[1776848750681,50.89,77980.08,0.0,-0.03618,2e-05,6.44494]
[1776848755716,50.89,77979.9333,0.0,-0.03619,2e-05,6.44587]
[1776848757501,50.89,77979.9233,0.0,-0.03619,2e-05,6.44601]
[1776848762766,50.9,77980.7883,0.0,-0.03618,2e-05,6.44431]
[1776848767799,50.9,77981.7167,0.0,-0.03617,2e-05,6.44233]
[1776848772835,50.9,77987.6133,0.0,-0.03606,2e-05,6.42693]
[1776848777870,50.9,77989.35,0.0,-0.03603,2e-05,6.42294]
[1776848782905,50.9,77988.885,0.0,-0.03604,2e-05,6.42489]
[1776848787940,50.9,77989.77,0.0,-0.03603,2e-05,6.42321]
[1776848792975,50.91,77992.2733,0.0,-0.03597,2e-05,6.41486]
[1776848798010,50.91,77993.6383,0.0,-0.03595,2e-05,6.41197]
[1776848803045,50.91,77995.5833,0.0,-0.03592,2e-05,6.40752]
[1776848808080,50.91,77992.6517,0.0,-0.03598,2e-05,6.41624]
[1776848813209,50.91,77992.0983,0.0,-0.036,2e-05,6.41835]
[1776848819157,50.91,77992.0833,0.0,-0.036,2e-05,6.41818]
[1776848821752,50.91,77992.14,0.0,-0.036,2e-05,6.4179]
[1776848822780,50.91,77992.14,0.0,-0.03599,2e-05,6.4178]
[1776848824383,50.91,77951.4717,0.0,-0.03678,2e-05,6.52869]
[1776848830234,50.91,77953.3233,0.0,-0.03673,2e-05,6.5222]
[1776848835268,50.91,77958.0783,0.0,-0.03663,2e-05,6.50812]
[1776848840304,50.9,77956.4467,0.0,-0.03666,2e-05,6.51153]
[1776848845339,50.9,77949.2833,0.0,-0.03679,2e-05,6.53003]
[1776848850373,50.9,77947.3683,0.0,-0.03682,2e-05,6.534]
[1776848855409,50.89,77957.5333,0.0,-0.0366,2e-05,6.5027]
[1776848856913,50.89,77957.225,0.0,-0.03661,2e-05,6.50334]
[1776848862426,50.89,77959.695,0.0,-0.03655,2e-05,6.49538]
[1776848867431,50.89,77958.545,0.0,-0.03657,2e-05,6.49759]
[1776848872436,50.89,77960.1667,0.0,-0.03653,2e-05,6.49224]
[1776848874820,50.89,77959.8817,0.0,-0.03653,2e-05,6.49265]
[1776848880585,50.88,77962.2267,0.0,-0.03648,2e-05,6.48501]
[1776848885620,50.88,77963.2717,0.0,-0.03645,2e-05,6.48129]
[1776848889525,50.88,77965.7817,0.0,-0.0364,2e-05,6.47397]
[1776848889648,50.88,77965.7817,0.0,-0.0364,2e-05,6.47384]
[1776848892669,50.88,77985.5683,0.0,-0.03601,2e-05,6.41904]
[1776848897705,50.87,77991.425,0.0,-0.03589,2e-05,6.40176]
[1776848902740,50.87,77988.8767,0.0,-0.03593,2e-05,6.40727]
[1776848908476,50.87,77988.8967,0.0,-0.03592,2e-05,6.40581]
[1776848913817,50.86,77989.9483,0.0,-0.03587,2e-05,6.39896]
[1776848919484,50.86,77990.7467,0.0,-0.03585,2e-05,6.39547]
[1776848921315,50.85,77990.7467,0.0,-0.03583,2e-05,6.39287]
[1776848922364,50.84,77990.7467,0.0,-0.03582,2e-05,6.39032]
[1776848924007,50.83,77990.7467,0.0,-0.03578,2e-05,6.38515]
[1776848924259,50.83,77990.7467,0.2,-0.03578,2e-05,6.38515]
[1776848924262,50.83,77990.7467,0.2,-0.03578,2e-05,6.38515]
[1776848924276,50.83,77990.7467,0.2,-0.03578,2e-05,6.38515]
[1776848929932,50.79,77980.63,0.2,-0.03586,2e-05,6.39636]
[1776848932954,50.79,77999.785,0.2,-0.03549,2e-05,6.34405]
[1776848933561,50.79,77999.785,0.2,-0.03549,2e-05,6.34405]
[1776848935975,50.79,78020.5583,0.2,-0.0351,2e-05,6.28795]
[1776848941015,50.79,78034.08,0.2,-0.03485,2e-05,6.25156]
[1776848946051,50.79,78031.68,0.2,-0.03489,2e-05,6.25787]
[1776848949072,50.79,78053.8167,0.2,-0.03448,2e-05,6.19988]
[1776848954107,50.79,78055.265,0.2,-0.03447,2e-05,6.19716]
[1776848959243,50.8,78050.7867,0.2,-0.03456,2e-05,6.21036]
[1776848961527,50.8,78027.6817,0.2,-0.03499,2e-05,6.27198]
[1776848967199,50.8,78028.8767,0.2,-0.03496,2e-05,6.26851]
[1776848972235,50.8,78031.2517,0.2,-0.03491,2e-05,6.25968]
[1776848977274,50.8,78027.3667,0.2,-0.03498,2e-05,6.26993]
[1776848979288,50.8,78047.3683,0.2,-0.03461,2e-05,6.21668]
[1776848984323,50.8,78057.725,0.2,-0.03442,2e-05,6.18949]
[1776848989358,50.8,78057.805,0.2,-0.03442,2e-05,6.18976]
[1776848994393,50.8,78054.6283,0.2,-0.03448,2e-05,6.19928]
[1776848999431,50.8,78050.2117,0.2,-0.03457,2e-05,6.21132]
[1776849004466,50.8,78044.9283,0.2,-0.03467,2e-05,6.22552]
[1776849009501,50.8,78058.6183,0.2,-0.03442,2e-05,6.18956]
[1776849014536,50.8,78060.2133,0.2,-0.03439,2e-05,6.18582]
[1776849019571,50.81,78063.1883,0.2,-0.03434,2e-05,6.17846]
[1776849025593,50.81,78073.05,0.2,-0.03416,2e-05,6.15332]
[1776849030598,50.81,78065.7733,0.2,-0.0343,2e-05,6.17313]
[1776849035603,50.81,78055.895,0.2,-0.03448,2e-05,6.19751]
[1776849040611,50.81,78055.3967,0.2,-0.03449,2e-05,6.19917]
[1776849045754,50.81,78056.2167,0.2,-0.03447,2e-05,6.19746]
[1776849051622,50.81,78065.44,0.2,-0.03431,2e-05,6.17345]
[1776849056831,50.82,78067.4883,0.2,-0.03427,2e-05,6.1688]
[1776849061866,50.82,78052.2183,0.2,-0.03456,2e-05,6.20958]
[1776849066901,50.82,78054.825,0.2,-0.03451,2e-05,6.20297]
[1776849071937,50.82,78055.9167,0.2,-0.03449,2e-05,6.20042]
[1776849076972,50.82,78057.4767,0.2,-0.03447,2e-05,6.19665]
[1776849082007,50.82,78057.5517,0.2,-0.03447,2e-05,6.19683]
[1776849087042,50.82,78058.6017,0.2,-0.03445,2e-05,6.19444]
[1776849092668,50.82,78060.235,0.2,-0.03441,2e-05,6.18823]
[1776849098119,50.82,78061.3767,0.2,-0.0344,2e-05,6.18574]
[1776849102146,50.82,78043.55,0.2,-0.03473,2e-05,6.23325]
[1776849107182,50.82,78046.8533,0.2,-0.03467,2e-05,6.22453]
[1776849112217,50.82,78061.8317,0.2,-0.03439,2e-05,6.18512]
[1776849117252,50.83,78053.4533,0.2,-0.03455,2e-05,6.20764]
[1776849122287,50.83,78050.8383,0.2,-0.0346,2e-05,6.21481]
[1776849127322,50.83,78048.6867,0.2,-0.03464,2e-05,6.2207]
[1776849132357,50.83,78046.3,0.2,-0.03468,2e-05,6.22717]
[1776849137392,50.83,78046.245,0.2,-0.03469,2e-05,6.22744]
[1776849142426,50.83,78037.0917,0.2,-0.03485,2e-05,6.25125]
[1776849147462,50.82,78026.73,0.2,-0.03505,2e-05,6.27863]
[1776849152497,50.82,78023.9,0.2,-0.03508,2e-05,6.28352]
[1776849157532,50.82,78038.0017,0.2,-0.03482,2e-05,6.24565]
[1776849162567,50.82,78026.6867,0.2,-0.03503,2e-05,6.2755]
[1776849167602,50.82,78027.1817,0.2,-0.03502,2e-05,6.2739]
[1776849172638,50.82,78027.6517,0.2,-0.03501,2e-05,6.27237]
[1776849177673,50.82,78023.1883,0.2,-0.03509,2e-05,6.28398]
[1776849182709,50.82,78021.3,0.2,-0.03512,2e-05,6.28864]
[1776849187744,50.82,78020.45,0.2,-0.03513,2e-05,6.29051]
[1776849192769,50.82,78019.18,0.2,-0.03515,2e-05,6.29348]
[1776849197774,50.82,78022.2633,0.2,-0.03509,2e-05,6.2848]
[1776849202779,50.82,78035.885,0.2,-0.03484,2e-05,6.24822]
[1776849207785,50.82,78038.6333,0.2,-0.03479,2e-05,6.24089]
[1776849212919,50.82,78040.7267,0.2,-0.03474,2e-05,6.23305]
[1776849217955,50.82,78042.21,0.2,-0.03471,2e-05,6.2292]
[1776849222989,50.82,78044.345,0.2,-0.03467,2e-05,6.22365]
[1776849228025,50.82,78046.8167,0.2,-0.03462,2e-05,6.21727]
[1776849233811,50.82,78048.32,0.2,-0.0346,2e-05,6.21351]
[1776849239102,50.82,78049.5333,0.2,-0.03458,2e-05,6.21059]
[1776849244137,50.82,78049.315,0.2,-0.03458,2e-05,6.21142]
[1776849249172,50.82,78048.3517,0.2,-0.0346,2e-05,6.21422]
[1776849254207,50.82,78048.1783,0.2,-0.03461,2e-05,6.21489]
[1776849259241,50.82,78032.22,0.2,-0.03491,2e-05,6.25747]
[1776849264277,50.82,78026.9933,0.2,-0.035,2e-05,6.2712]
[1776849269312,50.82,78026.1367,0.2,-0.03502,2e-05,6.27322]
[1776849274347,50.82,78030.25,0.2,-0.03493,2e-05,6.25975]
[1776849279382,50.82,78037.5383,0.2,-0.03479,2e-05,6.24028]
[1776849284417,50.82,78034.7983,0.2,-0.03484,2e-05,6.2475]
[1776849289452,50.82,78037.2583,0.2,-0.03479,2e-05,6.24095]
[1776849294487,50.82,78040.1383,0.2,-0.03474,2e-05,6.23331]
[1776849299521,50.82,78025.7867,0.2,-0.03501,2e-05,6.27138]
[1776849304556,50.82,78029.1067,0.2,-0.03494,2e-05,6.26233]
[1776849309592,50.82,78026.0583,0.2,-0.035,2e-05,6.27023]
[1776849314627,50.82,78026.9983,0.2,-0.03498,2e-05,6.2675]
[1776849319661,50.82,78023.2817,0.2,-0.03505,2e-05,6.27721]
[1776849320666,50.82,78023.2817,0.2,-0.03505,2e-05,6.27721]
[1776849321681,50.82,78023.2817,0.2,-0.03505,2e-05,6.27715]
[1776849326905,50.81,78017.825,0.2,-0.03515,2e-05,6.29126]
[1776849332911,50.81,78020.085,0.2,-0.03509,2e-05,6.28242]
[1776849338797,50.81,78019.795,0.2,-0.03509,2e-05,6.28278]
[1776849343832,50.81,78018.8817,0.2,-0.03511,2e-05,6.28487]
[1776849348867,50.81,78020.1433,0.2,-0.03508,2e-05,6.28114]
[1776849352503,50.81,78028.2783,0.2,-0.03493,2e-05,6.25927]
[1776849353497,50.81,78028.2783,0.2,-0.03493,2e-05,6.25925]
[1776849358937,50.81,78036.8217,0.2,-0.03477,2e-05,6.2365]
[1776849364944,50.81,78017.88,0.2,-0.03512,2e-05,6.28695]
[1776849369949,50.81,78015.7083,0.2,-0.03516,2e-05,6.29234]
[1776849374954,50.81,78022.6717,0.2,-0.03503,2e-05,6.27333]
[1776849380084,50.81,78022.9583,0.2,-0.03502,2e-05,6.27225]
[1776849385119,50.81,78023.8117,0.2,-0.035,2e-05,6.26974]
[1776849390154,50.81,78025.5717,0.2,-0.03497,2e-05,6.26482]
[1776849395189,50.8,78024.76,0.2,-0.03497,2e-05,6.26449]
[1776849400224,50.8,78019.74,0.2,-0.03506,2e-05,6.27763]
[1776849405259,50.8,78024.3467,0.2,-0.03497,2e-05,6.26504]
[1776849410293,50.8,78037.3267,0.2,-0.03473,2e-05,6.23047]
[1776849415329,50.8,78038.7117,0.2,-0.03471,2e-05,6.22688]
[1776849420364,50.8,78036.4767,0.2,-0.03475,2e-05,6.23292]
[1776849425399,50.8,78020.0317,0.2,-0.03505,2e-05,6.27666]
[1776849430433,50.8,78019.255,0.2,-0.03507,2e-05,6.27842]
[1776849435469,50.8,78020.7417,0.2,-0.03504,2e-05,6.27415]
[1776849440504,50.8,78019.5467,0.2,-0.03506,2e-05,6.27705]
[1776849445540,50.79,78006.4683,0.2,-0.03528,2e-05,6.30943]
[1776849450575,50.79,77998.03,0.2,-0.03542,2e-05,6.32902]
[1776849455613,50.78,77992.37,0.2,-0.03551,2e-05,6.34113]
[1776849460651,50.78,77994.675,0.2,-0.03546,2e-05,6.33411]
[1776849465687,50.78,77992.5883,0.2,-0.0355,2e-05,6.33897]
[1776849470724,50.78,77992.71,0.2,-0.03549,2e-05,6.33784]
[1776849475759,50.78,77993.4033,0.2,-0.03547,2e-05,6.33519]
[1776849480794,50.77,77993.955,0.2,-0.03546,2e-05,6.33295]
[1776849485829,50.77,77986.5683,0.2,-0.03559,2e-05,6.35206]
[1776849490865,50.77,77975.76,0.2,-0.03579,2e-05,6.38017]
[1776849495900,50.77,77972.6217,0.2,-0.03584,2e-05,6.38752]
[1776849500934,50.76,77971.3567,0.2,-0.03586,2e-05,6.38972]
[1776849505970,50.76,77965.9233,0.2,-0.03595,2e-05,6.40314]
[1776849511005,50.76,77962.1683,0.2,-0.036,2e-05,6.40964]
[1776849516042,50.75,77961.0183,0.2,-0.03601,2e-05,6.41137]
[1776849521076,50.75,77958.5217,0.2,-0.03605,2e-05,6.41673]
[1776849526112,50.75,77949.4467,0.2,-0.03622,2e-05,6.43997]
[1776849531117,50.74,77946.715,0.2,-0.03626,2e-05,6.44574]
[1776849536122,50.74,77946.1583,0.2,-0.03626,2e-05,6.44554]
[1776849542128,50.73,77950.925,0.2,-0.03615,2e-05,6.43067]
[1776849547133,50.73,77954.2083,0.2,-0.03608,2e-05,6.42026]
[1776849552297,50.72,77951.89,0.2,-0.03611,2e-05,6.42478]
[1776849557332,50.72,77945.72,0.2,-0.03622,2e-05,6.44003]
[1776849562367,50.72,77951.9983,0.2,-0.03609,2e-05,6.42141]
[1776849564381,50.72,77952.9433,0.2,-0.03607,2e-05,6.41826]
[1776849568155,50.71,77953.7983,0.2,-0.03604,2e-05,6.41508]
[1776849573446,50.71,77957.2133,0.2,-0.03596,2e-05,6.40181]
[1776849578481,50.71,77963.7417,0.2,-0.03582,2e-05,6.38292]
[1776849583517,50.7,77965.905,0.2,-0.03577,2e-05,6.37597]
[1776849588552,50.7,77967.525,0.2,-0.03574,2e-05,6.37052]
[1776849593586,50.7,77967.615,0.2,-0.03573,2e-05,6.36926]
[1776849599186,50.7,77968.2317,0.2,-0.03571,2e-05,6.36659]
[1776849604663,50.69,77977.055,0.2,-0.03553,2e-05,6.34163]
[1776849609699,50.69,77977.035,0.2,-0.03553,2e-05,6.34089]
[1776849614737,50.69,77980.0133,0.2,-0.03547,2e-05,6.33211]
[1776849619774,50.69,77981.7617,0.2,-0.03543,2e-05,6.32674]
[1776849624808,50.69,77982.945,0.2,-0.0354,2e-05,6.32292]
[1776849629842,50.68,77973.815,0.2,-0.03557,2e-05,6.34686]
[1776849635227,50.68,77969.3917,0.2,-0.03564,2e-05,6.35564]
[1776849636191,50.68,77969.3917,0.2,-0.03564,2e-05,6.35564]
[1776849637191,50.68,77969.3917,0.2,-0.03563,2e-05,6.35546]
[1776849642940,50.68,77968.4867,0.2,-0.03564,2e-05,6.35664]
[1776849648246,50.68,77981.4167,0.2,-0.03539,2e-05,6.32102]
[1776849654015,50.67,77991.4583,0.2,-0.03519,2e-05,6.29209]
[1776849659050,50.67,77992.1617,0.2,-0.03517,2e-05,6.28987]
[1776849664087,50.67,77995.5217,0.2,-0.0351,2e-05,6.27968]
[1776849669121,50.67,77995.3383,0.2,-0.0351,2e-05,6.27943]
[1776849674156,50.67,77989.3033,0.2,-0.03521,2e-05,6.29533]
[1776849679278,50.66,77991.5617,0.2,-0.03517,2e-05,6.28891]
[1776849685233,50.66,77993.745,0.2,-0.03512,2e-05,6.2827]
[1776849690268,50.66,77994.1217,0.2,-0.03512,2e-05,6.28145]
[1776849695297,50.66,77988.4583,0.2,-0.0352,2e-05,6.2935]
[1776849700302,50.65,77988.4533,0.2,-0.03518,2e-05,6.29009]
[1776849704172,50.65,77989.5083,0.2,-0.03515,2e-05,6.28551]
[1776849705262,50.65,77989.5083,0.2,-0.03515,2e-05,6.28498]
[1776849711313,50.65,77990.775,0.2,-0.03512,2e-05,6.28121]
[1776849717319,50.64,77992.815,0.2,-0.03507,2e-05,6.27438]
[1776849722492,50.64,77993.7583,0.2,-0.03505,2e-05,6.27104]
[1776849727527,50.64,78004.0833,0.2,-0.03486,2e-05,6.24365]
[1776849732562,50.64,78011.3617,0.2,-0.03472,2e-05,6.22438]
[1776849737596,50.64,78010.4517,0.2,-0.03474,2e-05,6.22703]
[1776849742632,50.64,78011.515,0.2,-0.03472,2e-05,6.22442]
[1776849747667,50.64,78013.765,0.2,-0.03468,2e-05,6.2187]
[1776849752702,50.64,78013.49,0.2,-0.03468,2e-05,6.21741]
[1776849757737,50.64,78002.6267,0.2,-0.03488,2e-05,6.24659]
[1776849763365,50.64,77995.145,0.2,-0.03502,2e-05,6.26656]
[1776849768814,50.64,77993.3933,0.2,-0.03505,2e-05,6.2711]
[1776849773848,50.64,77983.2933,0.2,-0.03524,2e-05,6.29795]
[1776849778884,50.64,77991.6083,0.2,-0.03508,2e-05,6.27538]
[1776849783919,50.64,77989.8633,0.2,-0.03511,2e-05,6.27984]
[1776849789391,50.64,77990.3467,0.2,-0.0351,2e-05,6.27831]
[1776849794996,50.64,77991.3033,0.2,-0.03508,2e-05,6.2755]
[1776849800034,50.64,77995.2017,0.2,-0.03501,2e-05,6.26492]
[1776849805069,50.64,77999.05,0.2,-0.03494,2e-05,6.25456]
[1776849810104,50.64,78009.12,0.2,-0.03475,2e-05,6.22773]
[1776849815139,50.64,78011.1017,0.2,-0.0347,2e-05,6.2204]
[1776849820174,50.64,78008.8067,0.2,-0.03475,2e-05,6.22676]
[1776849825208,50.64,78012.3133,0.2,-0.03468,2e-05,6.21767]
[1776849830244,50.64,78013.3983,0.2,-0.03467,2e-05,6.21508]
[1776849835279,50.64,78002.6983,0.2,-0.03487,2e-05,6.24386]
[1776849840314,50.64,78003.72,0.2,-0.03485,2e-05,6.24122]
[1776849845349,50.64,78002.0067,0.2,-0.03488,2e-05,6.24586]
[1776849848688,50.64,77999.915,0.2,-0.03492,2e-05,6.25146]
[1776849849729,50.64,77999.915,0.2,-0.03492,2e-05,6.25147]
[1776849855419,50.64,78009.1583,0.2,-0.03475,2e-05,6.22698]
[1776849860454,50.65,78009.8333,0.2,-0.03474,2e-05,6.2254]
[1776849865468,50.65,78009.9217,0.2,-0.03474,2e-05,6.22538]
[1776849870473,50.65,78009.7183,0.2,-0.03474,2e-05,6.22615]
[1776849875478,50.65,78007.6033,0.2,-0.03477,2e-05,6.22969]
[1776849880483,50.65,78016.9417,0.2,-0.0346,2e-05,6.20513]
[1776849886489,50.65,78016.2217,0.2,-0.03462,2e-05,6.20751]
[1776849891672,50.65,78015.885,0.2,-0.03463,2e-05,6.20884]
[1776849896708,50.65,78013.6017,0.2,-0.03467,2e-05,6.21526]
[1776849901743,50.65,78011.8833,0.2,-0.0347,2e-05,6.22012]
[1776849906778,50.65,78008.5317,0.2,-0.03477,2e-05,6.22928]
[1776849911814,50.65,78012.795,0.2,-0.03469,2e-05,6.21813]
[1776849916849,50.65,78011.6833,0.2,-0.03471,2e-05,6.22136]
[1776849922479,50.65,78008.36,0.2,-0.03478,2e-05,6.23039]
[1776849923514,50.65,78008.36,0.2,-0.03478,2e-05,6.23043]
[1776849929542,50.65,78016.015,0.2,-0.03464,2e-05,6.21041]
[1776849935548,50.66,78018.1167,0.2,-0.03459,2e-05,6.20294]
[1776849941017,50.66,78019.7483,0.2,-0.03456,2e-05,6.1991]
[1776849946052,50.66,78022.0233,0.2,-0.03452,2e-05,6.19351]
[1776849951087,50.66,78023.1117,0.2,-0.0345,2e-05,6.19111]
[1776849956122,50.66,78024.6883,0.2,-0.03448,2e-05,6.18742]
[1776849961159,50.66,78025.0383,0.2,-0.03448,2e-05,6.18703]
[1776849966540,50.66,78026.1183,0.2,-0.03446,2e-05,6.18459]
[1776849972236,50.67,78052.2583,0.2,-0.03399,2e-05,6.11685]
[1776849973723,50.67,78052.0217,0.2,-0.03399,2e-05,6.1177]
[1776849979285,50.68,78050.64,0.2,-0.03405,2e-05,6.12632]
[1776849984320,50.69,78058.665,0.2,-0.03393,2e-05,6.10962]
[1776849989355,50.7,78075.7917,0.2,-0.03363,2e-05,6.06608]
[1776849994391,50.7,78078.335,0.2,-0.03358,2e-05,6.05871]
[1776849999425,50.7,78080.8,0.2,-0.03355,2e-05,6.05386]
[1776850004460,50.71,78081.9433,0.2,-0.03354,2e-05,6.0525]
[1776850009496,50.71,78082.4617,0.2,-0.03354,2e-05,6.05275]
[1776850014531,50.72,78082.6267,0.2,-0.03355,2e-05,6.05394]
[1776850019632,50.72,78082.5567,0.2,-0.03356,2e-05,6.05571]
[1776850022286,50.72,78082.5567,0.2,-0.03357,2e-05,6.05635]
[1776850022588,50.72,78082.5567,0.2,-0.03357,2e-05,6.05664]
[1776850025609,50.73,78063.5267,0.2,-0.03393,2e-05,6.1089]
[1776850030643,50.74,78065.015,0.2,-0.03393,2e-05,6.10876]
[1776850035648,50.75,78071.7833,0.2,-0.03383,2e-05,6.09482]
[1776850040653,50.76,78069.85,0.2,-0.03389,2e-05,6.10375]
[1776850045658,50.77,78067.7383,0.2,-0.03396,2e-05,6.11307]
[1776850050663,50.78,78074.3783,0.2,-0.03386,2e-05,6.09945]
[1776850055820,50.79,78073.6333,0.2,-0.03389,2e-05,6.1037]
[1776850060855,50.8,78073.1317,0.2,-0.03393,2e-05,6.10878]
[1776850066679,50.81,78072.83,0.2,-0.03396,2e-05,6.11328]
[1776850071937,50.82,78070.99,0.2,-0.03402,2e-05,6.12249]
[1776850076972,50.83,78069.335,0.2,-0.03408,2e-05,6.13041]
[1776850082007,50.84,78068.3267,0.2,-0.03412,2e-05,6.13657]
[1776850087044,50.85,78066.73,0.2,-0.03417,2e-05,6.14422]
[1776850092080,50.86,78066.8467,0.2,-0.03419,2e-05,6.14731]
[1776850097115,50.86,78066.3233,0.2,-0.03422,2e-05,6.15205]
[1776850102150,50.87,78065.775,0.2,-0.03426,2e-05,6.1568]
[1776850107185,50.88,78070.5883,0.2,-0.03419,2e-05,6.14742]
[1776850111212,50.89,78089.79,0.2,-0.03385,2e-05,6.09761]
[1776850116248,50.9,78092.1317,0.2,-0.03383,2e-05,6.09526]
[1776850120276,50.91,78112.6667,0.2,-0.03348,2e-05,6.04494]
[1776850125310,50.92,78116.235,0.2,-0.03344,2e-05,6.03989]
[1776850130632,50.93,78120.5933,0.2,-0.03339,2e-05,6.032]
[1776850136388,50.94,78127.1733,0.2,-0.03331,2e-05,6.02108]
[1776850141422,50.95,78126.3317,0.2,-0.03336,2e-05,6.02762]
[1776850142139,50.95,78126.3317,0.2,-0.03336,2e-05,6.02762]
[1776850143164,50.96,78126.3317,0.2,-0.03336,2e-05,6.0285]
[1776850148473,50.97,78131.1983,0.2,-0.03331,2e-05,6.02113]
[1776850153515,50.98,78131.92,0.2,-0.03333,2e-05,6.02361]
[1776850158546,51.03,78134.4633,0.2,-0.03342,2e-05,6.037]
[1776850163581,51.04,78132.17,0.2,-0.03348,2e-05,6.04707]
[1776850168786,51.05,78132.5917,0.2,-0.0335,2e-05,6.05005]
[1776850174658,51.07,78133.5083,0.2,-0.03351,2e-05,6.05026]
[1776850174794,51.07,78133.5083,0.2,-0.03351,2e-05,6.05026]
[1776850180700,51.08,78134.8667,0.2,-0.03352,2e-05,6.0516]
[1776850185735,51.09,78136.3083,0.2,-0.03352,2e-05,6.05188]
[1776850190770,51.12,78142.0633,0.2,-0.03349,2e-05,6.04836]
[1776850195805,51.13,78142.2783,0.2,-0.03352,2e-05,6.05183]
[1776850200818,51.14,78141.4783,0.2,-0.03356,2e-05,6.05787]
[1776850205823,51.15,78139.4617,0.2,-0.03362,2e-05,6.06702]
[1776850210828,51.16,78141.8533,0.2,-0.0336,2e-05,6.06468]
[1776850215834,51.17,78131.775,0.2,-0.03381,2e-05,6.09463]
[1776850220244,51.18,78133.4033,0.2,-0.0338,2e-05,6.09328]
[1776850221262,51.18,78133.4033,0.2,-0.0338,2e-05,6.09401]
[1776850226844,51.19,78128.72,0.2,-0.03392,2e-05,6.11068]
[1776850232063,51.2,78130.4933,0.2,-0.0339,2e-05,6.10796]
[1776850237596,51.21,78122.73,0.2,-0.03406,2e-05,6.13089]
[1776850243140,51.22,78116.235,0.2,-0.03421,2e-05,6.15231]
[1776850248175,51.23,78116.435,0.2,-0.03423,2e-05,6.15489]
[1776850249604,51.23,78116.435,0.2,-0.03423,2e-05,6.15489]
[1776850255224,51.24,78112.3833,0.2,-0.03433,2e-05,6.16971]
[1776850260259,51.25,78111.2683,0.2,-0.03437,2e-05,6.17553]
[1776850265295,51.25,78112.7417,0.2,-0.03436,2e-05,6.1745]
[1776850270330,51.26,78108.9417,0.2,-0.03445,2e-05,6.18729]
[1776850273789,51.26,78112.2633,0.2,-0.0344,2e-05,6.17971]
[1776850273891,51.27,78112.2633,0.2,-0.0344,2e-05,6.18026]
[1776850279392,51.27,78104.5417,0.2,-0.03455,2e-05,6.20104]
[1776850284428,51.27,78106.9483,0.2,-0.03451,2e-05,6.19513]
[1776850289462,51.27,78111.9383,0.2,-0.03442,2e-05,6.18257]
[1776850294498,51.27,78106.555,0.2,-0.03451,2e-05,6.19487]
[1776850299533,51.27,78105.74,0.2,-0.03452,2e-05,6.19737]
[1776850304568,51.27,78099.3317,0.2,-0.03464,2e-05,6.21456]
[1776850305845,51.27,78099.3317,0.2,-0.03464,2e-05,6.21456]
[1776850305925,51.27,78097.0867,0.2,-0.03469,2e-05,6.22052]
[1776850311617,51.27,78100.6517,0.2,-0.0346,2e-05,6.20833]
[1776850316652,51.26,78101.425,0.2,-0.03457,2e-05,6.20401]
[1776850320580,51.26,78102.3933,0.2,-0.03455,2e-05,6.20013]
[1776850320681,51.26,78102.3933,0.2,-0.03455,2e-05,6.20013]
[1776850320771,51.25,78102.3933,0.2,-0.03454,2e-05,6.19971]
[1776850322192,51.25,78102.3933,0.2,-0.03454,2e-05,6.19881]
[1776850322694,51.25,78102.3933,0.2,-0.03453,2e-05,6.19795]
[1776850324943,51.25,78123.4983,0.2,-0.03415,2e-05,6.1428]
[1776850330953,51.25,78124.9833,0.2,-0.03412,2e-05,6.13956]
[1776850336793,51.25,78123.6133,0.2,-0.03415,2e-05,6.14379]
[1776850341828,51.26,78122.1383,0.2,-0.03418,2e-05,6.14811]
[1776850346863,51.26,78131.3567,0.2,-0.03402,2e-05,6.12463]
[1776850351898,51.26,78140.17,0.2,-0.03385,2e-05,6.10023]
[1776850356933,51.26,78139.4933,0.2,-0.03387,2e-05,6.10283]
[1776850361968,51.26,78140.2333,0.2,-0.03386,2e-05,6.10174]
[1776850366984,51.27,78140.135,0.2,-0.03387,2e-05,6.10285]
[1776850367638,51.27,78140.135,0.2,-0.03387,2e-05,6.10285]
[1776850367740,51.27,78140.135,0.2,-0.03387,2e-05,6.10302]
[1776850372990,51.26,78138.66,0.2,-0.03387,2e-05,6.10304]
[1776850373582,51.26,78138.66,0.2,-0.03387,2e-05,6.10304]
[1776850378996,51.24,78137.255,0.2,-0.03387,2e-05,6.10211]
[1776850383523,51.24,78137.0517,0.2,-0.03385,2e-05,6.0996]
[1776850383740,51.23,78137.0517,0.2,-0.03385,2e-05,6.09884]
[1776850384176,51.23,78137.0517,0.2,-0.03385,2e-05,6.09884]
[1776850384229,51.23,78137.0517,0.2,-0.03384,2e-05,6.09855]
[1776850389125,51.23,78122.8017,0.2,-0.03408,2e-05,6.13246]
[1776850390014,51.22,78122.86,0.2,-0.03407,2e-05,6.1315]
[1776850391000,51.22,78122.86,0.2,-0.03407,2e-05,6.1315]
[1776850391015,51.22,78116.695,0.2,-0.03418,2e-05,6.14727]
[1776850396215,51.21,78114.4533,0.2,-0.03419,2e-05,6.14807]
[1776850400980,51.2,78113.3717,0.2,-0.03419,2e-05,6.14833]
[1776850401025,51.2,78106.9317,0.2,-0.0343,2e-05,6.16435]
[1776850403331,51.2,78107.0433,0.2,-0.0343,2e-05,6.16331]
[1776850403433,51.2,78107.0433,0.2,-0.03429,2e-05,6.16294]
[1776850405094,51.2,78109.1367,0.2,-0.03425,2e-05,6.1566]
[1776850405278,51.19,78109.1367,0.2,-0.03424,2e-05,6.15575]
[1776850410313,51.19,78109.95,0.2,-0.03422,2e-05,6.15183]
[1776850414358,51.19,78110.2467,0.2,-0.03419,2e-05,6.14772]
[1776850414410,51.19,78110.2467,0.2,-0.03419,2e-05,6.1474]
[1776850420383,51.12,78116.4017,0.2,-0.03391,2e-05,6.10559]
[1776850425418,51.09,78125.4167,0.2,-0.03367,2e-05,6.07174]
[1776850430454,51.08,78126.1817,0.2,-0.03364,2e-05,6.06631]
[1776850435488,51.07,78128.9867,0.2,-0.03356,2e-05,6.05566]
[1776850440523,51.07,78129.5617,0.2,-0.03353,2e-05,6.05088]
[1776850445558,51.06,78132.5483,0.2,-0.03345,2e-05,6.03993]
[1776850450594,51.05,78127.1617,0.2,-0.03353,2e-05,6.05064]
[1776850455629,51.04,78127.9317,0.2,-0.03349,2e-05,6.0454]
[1776850460664,51.02,78126.1617,0.2,-0.03346,2e-05,6.04088]
[1776850465725,51.01,78112.565,0.2,-0.03369,2e-05,6.07353]
[1776850471741,51.0,78110.7367,0.2,-0.03368,2e-05,6.07121]
[1776850475090,50.99,78109.22,0.2,-0.0337,2e-05,6.07378]
[1776850475098,50.99,78106.1017,0.2,-0.03375,2e-05,6.08122]
[1776850477800,50.99,78106.3867,0.2,-0.03374,2e-05,6.08002]
[1776850477883,50.99,78106.3867,0.2,-0.03374,2e-05,6.07976]
[1776850483825,50.98,78095.7317,0.2,-0.0339,2e-05,6.10319]
[1776850488860,50.97,78095.6117,0.2,-0.03388,2e-05,6.09986]
[1776850493896,50.96,78092.4717,0.2,-0.03391,2e-05,6.10442]
[1776850498931,50.95,78092.0433,0.2,-0.0339,2e-05,6.10186]
[1776850503966,50.94,78091.5067,0.2,-0.03388,2e-05,6.09964]
[1776850509001,50.93,78091.9583,0.2,-0.03385,2e-05,6.09486]
[1776850514137,50.92,78091.815,0.2,-0.03383,2e-05,6.09169]
[1776850520078,50.91,78091.3767,0.2,-0.03381,2e-05,6.08861]
[1776850525113,50.89,78096.9033,0.2,-0.03364,2e-05,6.06459]
[1776850530148,50.88,78094.6883,0.2,-0.03366,2e-05,6.06708]
[1776850535158,50.87,78097.19,0.2,-0.03358,2e-05,6.05502]
[1776850540163,50.86,78097.62,0.2,-0.03355,2e-05,6.05073]
[1776850545760,50.85,78091.305,0.2,-0.03364,2e-05,6.06389]
[1776850551175,50.84,78085.4267,0.2,-0.03372,2e-05,6.0752]
[1776850556330,50.83,78087.3417,0.2,-0.03366,2e-05,6.06622]
[1776850561368,50.79,78087.5317,0.2,-0.03356,2e-05,6.05103]
[1776850566403,50.76,78084.69,0.2,-0.03352,2e-05,6.04438]
[1776850571438,50.75,78087.0833,0.2,-0.03345,2e-05,6.03514]
[1776850576473,50.74,78084.0033,0.2,-0.03349,2e-05,6.0402]
[1776850581508,50.74,78083.5,0.2,-0.03348,2e-05,6.03852]
[1776850586543,50.73,78083.45,0.2,-0.03346,2e-05,6.03569]
[1776850591578,50.72,78089.99,0.2,-0.03331,2e-05,6.01354]
[1776850596613,50.69,78090.4983,0.2,-0.03322,2e-05,5.99991]
[1776850601648,50.68,78089.815,0.2,-0.03321,2e-05,5.99907]
[1776850606683,50.68,78088.0483,0.2,-0.03323,2e-05,6.001]
[1776850611718,50.67,78078.5517,0.2,-0.03338,2e-05,6.02296]
[1776850616753,50.66,78076.5317,0.2,-0.0334,2e-05,6.02538]
[1776850621788,50.65,78076.9967,0.2,-0.03337,2e-05,6.02136]
[1776850626823,50.65,78080.76,0.2,-0.03328,2e-05,6.00883]
[1776850631859,50.64,78083.7167,0.2,-0.03321,2e-05,5.99852]
[1776850636893,50.63,78084.5183,0.2,-0.03318,2e-05,5.99389]
[1776850641929,50.63,78086.7417,0.2,-0.03312,2e-05,5.98562]
[1776850646964,50.62,78088.2467,0.2,-0.03308,2e-05,5.97929]
[1776850651999,50.61,78089.7783,0.2,-0.03303,2e-05,5.9707]
[1776850657282,50.61,78095.3617,0.2,-0.03291,2e-05,5.95407]
[1776850663075,50.6,78092.86,0.2,-0.03294,2e-05,5.95791]
[1776850668111,50.6,78094.025,0.2,-0.0329,2e-05,5.9527]
[1776850673146,50.59,78095.0833,0.2,-0.03287,2e-05,5.94783]
[1776850678181,50.59,78094.3783,0.2,-0.03287,2e-05,5.94755]
[1776850683198,50.58,78093.5033,0.2,-0.03287,2e-05,5.94811]
[1776850683509,50.58,78093.5033,0.2,-0.03287,2e-05,5.94766]
[1776850684229,50.58,78093.5033,0.2,-0.03287,2e-05,5.94711]
[1776850685249,50.58,78093.5033,0.2,-0.03287,2e-05,5.94711]
[1776850685310,50.58,78042.4283,0.2,-0.03378,2e-05,6.0794]
[1776850685933,50.58,78042.4283,0.2,-0.03378,2e-05,6.0794]
[1776850686341,50.54,78042.4283,0.2,-0.0337,2e-05,6.06724]
[1776850687250,50.51,78042.4283,0.2,-0.03362,2e-05,6.05535]
[1776850689097,50.5,78042.4283,0.2,-0.03358,2e-05,6.04945]
[1776850689264,50.5,78042.4283,0.2,-0.03358,2e-05,6.04886]
[1776850694299,50.5,78041.0317,0.2,-0.0336,2e-05,6.05203]
[1776850699324,50.49,78045.2783,0.2,-0.03352,2e-05,6.04042]
[1776850699327,50.49,78045.2783,0.2,-0.03352,2e-05,6.04042]
[1776850705335,50.49,78047.2517,0.2,-0.03348,2e-05,6.03478]
[1776850710340,50.49,78049.83,0.2,-0.03343,2e-05,6.02768]
[1776850716346,50.49,78050.54,0.2,-0.0334,2e-05,6.02321]
[1776850721351,50.49,78054.915,0.2,-0.03332,2e-05,6.01149]
[1776850726524,50.49,78063.3433,0.2,-0.03317,2e-05,5.98937]
[1776850731562,50.49,78064.4883,0.2,-0.03315,2e-05,5.98642]
[1776850736597,50.49,78071.6783,0.2,-0.03303,2e-05,5.96883]
[1776850741632,50.5,78070.09,0.2,-0.03306,2e-05,5.97446]
[1776850746667,50.5,78069.6017,0.2,-0.03308,2e-05,5.97608]
[1776850752382,50.5,78075.11,0.2,-0.03298,2e-05,5.96194]
[1776850757744,50.5,78082.8567,0.2,-0.03284,2e-05,5.94223]
[1776850762779,50.5,78081.4867,0.2,-0.03287,2e-05,5.94616]
[1776850767814,50.5,78081.59,0.2,-0.03287,2e-05,5.94626]
[1776850772849,50.5,78081.77,0.2,-0.03286,2e-05,5.9439]
[1776850777884,50.5,78089.0033,0.2,-0.03273,2e-05,5.92566]
[1776850782919,50.51,78090.0667,0.2,-0.03272,2e-05,5.92347]
[1776850787953,50.51,78095.595,0.2,-0.03262,2e-05,5.90983]
[1776850792989,50.51,78095.6217,0.2,-0.03263,2e-05,5.91042]
[1776850798024,50.51,78092.2033,0.2,-0.03269,2e-05,5.91986]
[1776850803059,50.51,78090.72,0.2,-0.03272,2e-05,5.92426]
[1776850808100,50.51,78115.805,0.2,-0.03228,2e-05,5.86048]
[1776850813135,50.52,78117.4233,0.2,-0.03226,2e-05,5.85741]
[1776850818171,50.52,78127.2233,0.2,-0.0321,2e-05,5.83349]
[1776850819859,50.52,78128.4617,0.2,-0.03208,2e-05,5.83058]
[1776850820185,50.52,78128.4617,0.2,-0.03208,2e-05,5.83085]
[1776850823209,50.52,78160.0167,0.2,-0.03152,2e-05,5.74986]
[1776850828242,50.52,78161.4317,0.2,-0.03149,2e-05,5.74541]
[1776850828537,50.52,78161.4317,0.2,-0.03149,2e-05,5.74541]
[1776850829249,50.52,78161.4317,0.2,-0.03149,2e-05,5.74523]
[1776850829508,50.52,78161.4317,0.2,-0.03149,2e-05,5.74523]
[1776850830175,50.52,78161.4317,0.2,-0.03149,2e-05,5.74523]
[1776850830330,50.52,78161.4317,0.2,-0.03149,2e-05,5.74552]
[1776850836298,50.52,78162.7483,0.2,-0.03145,2e-05,5.73906]
[1776850841333,50.51,78159.0917,0.2,-0.03151,2e-05,5.74745]
[1776850846368,50.51,78156.6267,0.2,-0.03155,2e-05,5.75278]
[1776850851404,50.51,78158.1783,0.2,-0.03152,2e-05,5.74796]
[1776850856439,50.51,78159.4067,0.2,-0.03149,2e-05,5.744]
[1776850861474,50.5,78159.6433,0.2,-0.03148,2e-05,5.74257]
[1776850866499,50.5,78164.4217,0.2,-0.03139,2e-05,5.72969]
[1776850871504,50.5,78164.9633,0.2,-0.03138,2e-05,5.72762]
[1776850874434,50.5,78164.6317,0.2,-0.03138,2e-05,5.72817]
[1776850879512,50.5,78173.9733,0.2,-0.03122,2e-05,5.70391]
[1776850884520,50.5,78173.125,0.2,-0.03123,2e-05,5.70554]
[1776850885914,50.5,78177.115,0.2,-0.03116,2e-05,5.6954]
[1776850886925,50.5,78177.115,0.2,-0.03116,2e-05,5.69532]
[1776850892698,50.49,78171.9367,0.2,-0.03123,2e-05,5.70548]
[1776850897733,50.49,78171.0567,0.2,-0.03124,2e-05,5.70718]
[1776850902768,50.49,78167.27,0.2,-0.0313,2e-05,5.71618]
[1776850907803,50.49,78169.1133,0.2,-0.03127,2e-05,5.71096]
[1776850908547,50.49,78169.1133,0.2,-0.03127,2e-05,5.71096]
[1776850913845,50.49,78165.825,0.2,-0.03132,2e-05,5.71856]
[1776850917010,50.49,78157.145,0.2,-0.03147,2e-05,5.74019]
[1776850922908,50.48,78146.8167,0.2,-0.03164,2e-05,5.76511]
[1776850927943,50.48,78157.6417,0.2,-0.03145,2e-05,5.73681]
[1776850932365,50.48,78157.2233,0.2,-0.03145,2e-05,5.7374]
[1776850938574,50.48,78154.725,0.2,-0.03148,2e-05,5.74256]
[1776850944060,50.48,78159.0117,0.2,-0.0314,2e-05,5.73081]
[1776850949113,50.47,78159.695,0.2,-0.03139,2e-05,5.72838]
[1776850954149,50.47,78164.84,0.2,-0.03128,2e-05,5.71256]
[1776850954605,50.47,78164.84,0.2,-0.03128,2e-05,5.71256]
[1776850960191,50.47,78171.3883,0.2,-0.03117,2e-05,5.69555]
[1776850965225,50.47,78168.1983,0.2,-0.03122,2e-05,5.70311]
[1776850970261,50.47,78170.89,0.2,-0.03117,2e-05,5.69588]
[1776850975625,50.47,78170.09,0.2,-0.03118,2e-05,5.69749]
[1776850981343,50.47,78165.9983,0.2,-0.03125,2e-05,5.70725]
[1776850986378,50.46,78165.845,0.2,-0.03125,2e-05,5.70714]
[1776850991413,50.46,78148.4,0.2,-0.03154,2e-05,5.7506]
[1776850996448,50.46,78143.3317,0.2,-0.03163,2e-05,5.76253]
[1776851001482,50.46,78133.4733,0.2,-0.03179,2e-05,5.78649]
[1776851006518,50.45,78131.9367,0.2,-0.03181,2e-05,5.78922]
[1776851011554,50.45,78132.1617,0.2,-0.03179,2e-05,5.78524]
[1776851016588,50.45,78130.2617,0.2,-0.03181,2e-05,5.78891]
[1776851021623,50.44,78131.04,0.2,-0.03179,2e-05,5.78578]
[1776851026662,50.44,78141.61,0.2,-0.0316,2e-05,5.75792]
[1776851026680,50.44,78141.61,0.2,-0.0316,2e-05,5.75792]
[1776851032682,50.44,78143.0083,0.2,-0.03157,2e-05,5.7533]
[1776851037687,50.44,78142.3017,0.2,-0.03157,2e-05,5.75422]
[1776851042692,50.44,78141.44,0.2,-0.03158,2e-05,5.75551]
[1776851047697,50.43,78142.445,0.2,-0.03156,2e-05,5.75209]
[1776851047700,50.43,78142.445,0.2,-0.03156,2e-05,5.75209]
[1776851052846,50.43,78141.9417,0.2,-0.03156,2e-05,5.75233]
[1776851058711,50.43,78142.12,0.2,-0.03155,2e-05,5.75101]
[1776851060211,50.43,78142.12,0.2,-0.03155,2e-05,5.75084]
[1776851061265,50.43,78142.12,0.2,-0.03155,2e-05,5.75067]
[1776851067717,50.42,78142.2283,0.2,-0.03154,2e-05,5.74929]
[1776851072988,50.42,78142.5617,0.2,-0.03152,2e-05,5.74523]
[1776851078022,50.42,78139.6917,0.2,-0.03156,2e-05,5.75168]
[1776851083058,50.42,78137.2033,0.2,-0.0316,2e-05,5.75712]
[1776851088039,50.42,78137.7533,0.2,-0.03159,2e-05,5.75501]
[1776851094135,50.41,78141.8467,0.2,-0.03151,2e-05,5.74344]
[1776851099170,50.41,78143.035,0.2,-0.03148,2e-05,5.73967]
[1776851104205,50.41,78141.745,0.2,-0.0315,2e-05,5.74218]
[1776851105072,50.41,78141.745,0.2,-0.0315,2e-05,5.74218]
[1776851110247,50.41,78140.51,0.2,-0.03151,2e-05,5.74437]
[1776851115769,50.4,78139.9067,0.2,-0.03152,2e-05,5.7451]
[1776851121324,50.4,78139.9433,0.2,-0.03151,2e-05,5.74406]
[1776851127366,50.4,78140.19,0.2,-0.0315,2e-05,5.74251]
[1776851132401,50.4,78138.7067,0.2,-0.03151,2e-05,5.74328]
[1776851137439,50.39,78128.9017,0.2,-0.03168,2e-05,5.76733]
[1776851140404,50.39,78127.1283,0.2,-0.0317,2e-05,5.77144]
[1776851140463,50.39,78127.1283,0.2,-0.0317,2e-05,5.77123]
[1776851145689,50.4,78113.4417,0.2,-0.03195,2e-05,5.80749]
[1776851151538,50.4,78106.6783,0.2,-0.03208,2e-05,5.82686]
[1776851156574,50.4,78105.0917,0.2,-0.03212,2e-05,5.83236]
[1776851161609,50.41,78103.2883,0.2,-0.03216,2e-05,5.83832]
[1776851166643,50.41,78102.7633,0.2,-0.03218,2e-05,5.84097]
[1776851171679,50.42,78102.9417,0.2,-0.03218,2e-05,5.84179]
[1776851176714,50.42,78101.9867,0.2,-0.03221,2e-05,5.84551]
[1776851181749,50.42,78107.44,0.2,-0.03212,2e-05,5.83283]
[1776851186851,50.43,78106.27,0.2,-0.03215,2e-05,5.83717]
[1776851192827,50.43,78105.5483,0.2,-0.03216,2e-05,5.83835]
[1776851197862,50.43,78098.9117,0.2,-0.03229,2e-05,5.85663]
[1776851202871,50.44,78100.6433,0.2,-0.03227,2e-05,5.85336]
[1776851207876,50.44,78099.965,0.2,-0.03229,2e-05,5.85626]
[1776851209153,50.44,78099.965,0.2,-0.03229,2e-05,5.85626]
[1776851209261,50.44,78099.965,0.2,-0.03229,2e-05,5.85672]
[1776851210183,50.44,78099.965,0.2,-0.03229,2e-05,5.85672]
[1776851210699,50.44,78099.965,0.2,-0.03229,2e-05,5.85739]
[1776851215884,50.44,78096.44,0.2,-0.03236,2e-05,5.86756]
[1776851220889,50.45,78095.6917,0.2,-0.03238,2e-05,5.87051]
[1776851226070,50.45,78095.84,0.2,-0.03239,2e-05,5.87135]
[1776851231107,50.45,78095.73,0.2,-0.0324,2e-05,5.87265]
[1776851236142,50.46,78095.1617,0.2,-0.03241,2e-05,5.8751]
[1776851241177,50.46,78095.2017,0.2,-0.03242,2e-05,5.87596]
[1776851246211,50.46,78095.5633,0.2,-0.03242,2e-05,5.876]
[1776851251248,50.46,78085.7667,0.2,-0.03259,2e-05,5.89993]
[1776851256283,50.46,78086.7417,0.2,-0.03258,2e-05,5.89817]
[1776851261318,50.47,78088.6433,0.2,-0.03255,2e-05,5.89406]
[1776851266936,50.47,78088.61,0.2,-0.03255,2e-05,5.89496]
[1776851271941,50.47,78090.73,0.2,-0.03252,2e-05,5.8903]
[1776851277430,50.47,78093.345,0.2,-0.03248,2e-05,5.8846]
[1776851282465,50.48,78096.0767,0.2,-0.03244,2e-05,5.87848]
[1776851287500,50.48,78097.7317,0.2,-0.03242,2e-05,5.87517]
[1776851292535,50.48,78098.0283,0.2,-0.03242,2e-05,5.87536]
[1776851297570,50.48,78106.12,0.2,-0.03228,2e-05,5.85561]
[1776851302605,50.49,78104.26,0.2,-0.03232,2e-05,5.86149]
[1776851307642,50.49,78097.5233,0.2,-0.03245,2e-05,5.87983]
[1776851312683,50.49,78096.8533,0.2,-0.03245,2e-05,5.88022]
[1776851317718,50.49,78091.2633,0.2,-0.03256,2e-05,5.89545]
[1776851322753,50.5,78092.2433,0.2,-0.03255,2e-05,5.89371]
[1776851327788,50.5,78093.505,0.2,-0.03253,2e-05,5.89126]
[1776851332823,50.5,78099.1567,0.2,-0.03244,2e-05,5.87757]
[1776851337858,50.5,78099.9783,0.2,-0.03243,2e-05,5.87639]
[1776851342893,50.5,78100.0467,0.2,-0.03243,2e-05,5.87714]
[1776851347928,50.51,78101.625,0.2,-0.03241,2e-05,5.87402]
[1776851353034,50.51,78100.8783,0.2,-0.03243,2e-05,5.87692]
[1776851359035,50.51,78100.18,0.2,-0.03245,2e-05,5.87982]
[1776851364040,50.52,78100.2833,0.2,-0.03245,2e-05,5.88045]
[1776851364044,50.52,78100.2833,0.2,-0.03245,2e-05,5.88045]
[1776851370046,50.52,78100.9233,0.2,-0.03245,2e-05,5.87988]
[1776851375051,50.52,78096.54,0.2,-0.03252,2e-05,5.8898]
[1776851375055,50.52,78096.54,0.2,-0.03252,2e-05,5.8898]
[1776851381057,50.52,78096.335,0.2,-0.03253,2e-05,5.89128]
[1776851385841,50.52,78095.9533,0.2,-0.03254,2e-05,5.89289]
[1776851391229,50.53,78097.4167,0.2,-0.03252,2e-05,5.89023]
[1776851396264,50.53,78098.105,0.2,-0.03252,2e-05,5.88927]
[1776851401300,50.53,78102.5433,0.2,-0.03244,2e-05,5.87872]
[1776851406336,50.53,78098.735,0.2,-0.03252,2e-05,5.88936]
[1776851411371,50.54,78107.3583,0.2,-0.03237,2e-05,5.86808]
[1776851416406,50.54,78109.8467,0.2,-0.03233,2e-05,5.86269]
[1776851421441,50.54,78109.3183,0.2,-0.03235,2e-05,5.86506]
[1776851426475,50.54,78108.1533,0.2,-0.03238,2e-05,5.86903]
[1776851427517,50.54,78108.1533,0.2,-0.03238,2e-05,5.86903]
[1776851430704,50.55,78107.6667,0.2,-0.03239,2e-05,5.87085]
[1776851433563,50.55,78102.2783,0.2,-0.03248,2e-05,5.88298]
[1776851439567,50.55,78101.8917,0.2,-0.03249,2e-05,5.88514]
[1776851444601,50.55,78102.28,0.2,-0.03249,2e-05,5.88497]
[1776851449637,50.55,78102.83,0.2,-0.03249,2e-05,5.88439]
[1776851454672,50.56,78106.05,0.2,-0.03244,2e-05,5.87698]
[1776851459707,50.56,78104.405,0.2,-0.03247,2e-05,5.88208]
[1776851463418,50.56,78104.2733,0.2,-0.03248,2e-05,5.88292]
[1776851465711,50.56,78096.7867,0.2,-0.03261,2e-05,5.90249]
[1776851471150,50.56,78088.8617,0.2,-0.03276,2e-05,5.92356]
[1776851476839,50.56,78090.5517,0.2,-0.03273,2e-05,5.91981]
[1776851481875,50.56,78088.9317,0.2,-0.03276,2e-05,5.92451]
[1776851486910,50.57,78091.5,0.2,-0.03272,2e-05,5.91839]
[1776851489526,50.57,78091.785,0.2,-0.03272,2e-05,5.91787]
[1776851490563,50.57,78091.785,0.2,-0.03272,2e-05,5.91798]
[1776851496980,50.57,78091.8283,0.2,-0.03271,2e-05,5.9164]
[1776851502015,50.57,78092.8817,0.2,-0.03269,2e-05,5.91424]
[1776851507050,50.57,78092.4783,0.2,-0.03271,2e-05,5.91584]
[1776851512085,50.57,78095.5617,0.2,-0.03266,2e-05,5.90855]
[1776851517120,50.58,78095.7733,0.2,-0.03266,2e-05,5.90862]
[1776851522154,50.58,78085.885,0.2,-0.03284,2e-05,5.93469]
[1776851527190,50.58,78085.84,0.2,-0.03284,2e-05,5.9352]
[1776851532211,50.58,78084.4433,0.2,-0.03287,2e-05,5.9392]
[1776851538217,50.58,78085.2717,0.2,-0.03285,2e-05,5.9375]
[1776851543222,50.58,78085.35,0.2,-0.03286,2e-05,5.93766]
[1776851548227,50.58,78085.3867,0.2,-0.03286,2e-05,5.93794]
[1776851554233,50.58,78080.4967,0.2,-0.03294,2e-05,5.94872]
[1776851559238,50.58,78079.4517,0.2,-0.03296,2e-05,5.95169]
[1776851564450,50.58,78085.675,0.2,-0.03285,2e-05,5.93589]
[1776851569485,50.59,78085.995,0.2,-0.03284,2e-05,5.93544]
[1776851574520,50.59,78084.6433,0.2,-0.03287,2e-05,5.93929]
[1776851580117,50.59,78082.9033,0.2,-0.0329,2e-05,5.94406]
[1776851585597,50.59,78074.9,0.2,-0.03305,2e-05,5.96518]
[1776851590633,50.59,78066.715,0.2,-0.0332,2e-05,5.98645]
[1776851595668,50.59,78062.6967,0.2,-0.03327,2e-05,5.99681]
[1776851597500,50.59,78059.895,0.2,-0.03332,2e-05,6.00405]
[1776851602718,50.58,78026.9517,0.2,-0.03391,2e-05,6.08971]
[1776851607752,50.58,78024.0417,0.2,-0.03396,2e-05,6.09641]
[1776851612788,50.58,78025.9433,0.2,-0.03391,2e-05,6.08818]
[1776851617823,50.58,78027.325,0.2,-0.03388,2e-05,6.08368]
[1776851622864,50.58,78026.915,0.2,-0.03388,2e-05,6.08388]
[1776851627899,50.57,78014.6917,0.2,-0.0341,2e-05,6.11508]
[1776851632934,50.57,78006.0517,0.2,-0.03425,2e-05,6.13673]
[1776851637993,50.57,77998.7417,0.2,-0.03437,2e-05,6.1547]
[1776851640018,50.56,77978.4667,0.2,-0.03475,2e-05,6.20808]
[1776851643657,50.56,77986.835,0.2,-0.03458,2e-05,6.18468]
[1776851649077,50.56,77987.525,0.2,-0.03456,2e-05,6.18092]
[1776851654113,50.55,77987.1933,0.2,-0.03455,2e-05,6.1801]
[1776851654341,50.55,77987.1933,0.2,-0.03455,2e-05,6.1801]
[1776851657172,50.55,77983.2267,0.2,-0.03462,2e-05,6.19]
[1776851663176,50.54,77975.3067,0.2,-0.03475,2e-05,6.20858]
[1776851667387,50.54,77974.89,0.2,-0.03475,2e-05,6.20818]
[1776851673246,50.53,77990.0117,0.2,-0.03444,2e-05,6.16345]
[1776851678280,50.53,77992.645,0.2,-0.03438,2e-05,6.15501]
[1776851683316,50.53,77994.415,0.2,-0.03434,2e-05,6.1489]
[1776851688351,50.52,77986.9383,0.2,-0.03447,2e-05,6.16729]
[1776851693377,50.52,77983.385,0.2,-0.03453,2e-05,6.17521]
[1776851698385,50.52,77984.1517,0.2,-0.0345,2e-05,6.17159]
[1776851703390,50.51,77991.3383,0.2,-0.03436,2e-05,6.15095]
[1776851708395,50.51,78006.3317,0.2,-0.03407,2e-05,6.10989]
[1776851713400,50.51,78001.6,0.2,-0.03415,2e-05,6.12137]
[1776851718564,50.5,78000.1933,0.2,-0.03417,2e-05,6.12373]
[1776851723599,50.5,77998.8983,0.2,-0.03418,2e-05,6.12601]
[1776851728634,50.5,77993.7883,0.2,-0.03427,2e-05,6.13834]
[1776851733669,50.49,77988.7733,0.2,-0.03434,2e-05,6.14807]
[1776851737699,50.49,77964.9017,0.2,-0.03478,2e-05,6.21053]
[1776851742734,50.48,77968.3967,0.2,-0.0347,2e-05,6.19937]
[1776851747769,50.48,77965.1233,0.2,-0.03475,2e-05,6.20634]
[1776851752804,50.48,77968.3517,0.2,-0.03468,2e-05,6.19591]
[1776851757839,50.47,77977.1033,0.2,-0.0345,2e-05,6.17092]
[1776851762874,50.47,77976.6983,0.2,-0.0345,2e-05,6.17048]
[1776851767909,50.46,77975.7067,0.2,-0.03451,2e-05,6.17158]
[1776851772943,50.46,77965.6367,0.2,-0.03469,2e-05,6.19681]
[1776851777979,50.45,77967.6383,0.2,-0.03464,2e-05,6.18975]
[1776851783013,50.45,77978.0333,0.2,-0.03443,2e-05,6.16046]
[1776851788049,50.45,77969.74,0.2,-0.03458,2e-05,6.18111]
[1776851793084,50.44,77968.1,0.2,-0.03458,2e-05,6.18158]
[1776851798122,50.44,77970.8467,0.2,-0.03452,2e-05,6.17266]
[1776851803157,50.43,77963.3567,0.2,-0.03465,2e-05,6.19108]
[1776851808198,50.43,77963.0933,0.2,-0.03465,2e-05,6.1901]
[1776851813233,50.43,77975.7783,0.2,-0.0344,2e-05,6.1547]
[1776851818268,50.42,77974.1033,0.2,-0.03442,2e-05,6.15778]
[1776851823303,50.42,77976.8883,0.2,-0.03436,2e-05,6.14901]
[1776851828338,50.42,77990.3783,0.2,-0.0341,2e-05,6.11204]
[1776851833373,50.41,77994.7683,0.2,-0.03401,2e-05,6.09945]
[1776851838408,50.41,77997.5,0.2,-0.03396,2e-05,6.09137]
[1776851843443,50.41,78000.5983,0.2,-0.03389,2e-05,6.08241]
[1776851848478,50.41,78001.9817,0.2,-0.03386,2e-05,6.07802]
[1776851853513,50.41,77998.345,0.2,-0.03391,2e-05,6.08456]
[1776851858548,50.41,77996.9383,0.2,-0.03393,2e-05,6.08751]
[1776851863556,50.4,78000.7967,0.2,-0.03386,2e-05,6.07652]
[1776851868562,50.4,77998.6483,0.2,-0.03389,2e-05,6.08151]
[1776851873567,50.4,78001.865,0.2,-0.03383,2e-05,6.07228]
[1776851879573,50.4,78001.2333,0.2,-0.03383,2e-05,6.07314]
[1776851884741,50.4,78002.6,0.2,-0.0338,2e-05,6.06876]
[1776851889776,50.39,78010.3417,0.2,-0.03366,2e-05,6.04781]
[1776851894811,50.39,78002.9583,0.2,-0.03379,2e-05,6.06671]
[1776851899846,50.39,78002.115,0.2,-0.0338,2e-05,6.06832]
[1776851904882,50.39,78002.1467,0.2,-0.0338,2e-05,6.06762]
[1776851909917,50.39,77995.8783,0.2,-0.03391,2e-05,6.08351]
[1776851914952,50.39,77995.8233,0.2,-0.03389,2e-05,6.08063]
[1776851919986,50.38,77994.6567,0.2,-0.03391,2e-05,6.08297]
[1776851925022,50.38,77994.4033,0.2,-0.03391,2e-05,6.0829]
[1776851930057,50.38,77993.5867,0.2,-0.03392,2e-05,6.08431]
[1776851935092,50.38,77997.81,0.2,-0.03384,2e-05,6.07245]
[1776851935635,50.38,77997.81,0.2,-0.03384,2e-05,6.07245]
[1776851941134,50.38,77998.2,0.2,-0.03382,2e-05,6.07075]
[1776851946169,50.38,78000.2067,0.2,-0.03378,2e-05,6.06484]
[1776851951204,50.37,78001.0483,0.2,-0.03376,2e-05,6.06207]
[1776851956238,50.37,78016.8517,0.2,-0.03347,2e-05,6.02015]
[1776851961274,50.37,78015.4633,0.2,-0.0335,2e-05,6.02357]
[1776851966309,50.37,78015.7383,0.2,-0.03349,2e-05,6.02262]
[1776851971344,50.37,78016.98,0.2,-0.03345,2e-05,6.01685]
[1776851976378,50.37,78009.8283,0.2,-0.03358,2e-05,6.03537]
[1776851981414,50.37,78010.0533,0.2,-0.03358,2e-05,6.03445]
[1776851986449,50.37,78010.9517,0.2,-0.03356,2e-05,6.03178]
[1776851991484,50.37,78016.3467,0.2,-0.03346,2e-05,6.01737]
[1776851996519,50.37,78017.4517,0.2,-0.03344,2e-05,6.01432]
[1776851998995,50.37,78016.6217,0.2,-0.03345,2e-05,6.01642]
[1776851999540,50.37,78016.6217,0.2,-0.03345,2e-05,6.01634]
[1776852001554,50.37,77995.4933,0.2,-0.03384,2e-05,6.07276]
[1776852006590,50.37,78004.28,0.2,-0.03369,2e-05,6.05122]
[1776852011625,50.38,78009.3867,0.2,-0.03361,2e-05,6.03962]
[1776852016660,50.38,78003.0883,0.2,-0.03374,2e-05,6.05802]
[1776852021696,50.39,77996.27,0.2,-0.03387,2e-05,6.07765]
[1776852026728,50.39,77998.4717,0.2,-0.03384,2e-05,6.07338]
[1776852031733,50.4,77997.6117,0.2,-0.03386,2e-05,6.07495]
[1776852036738,50.4,77995.7983,0.2,-0.0339,2e-05,6.08129]
[1776852041743,50.4,78004.0067,0.2,-0.03376,2e-05,6.06114]
[1776852041746,50.4,78004.0067,0.2,-0.03376,2e-05,6.06114]
[1776852047749,50.41,78018.0667,0.2,-0.03352,2e-05,6.02621]
[1776852052754,50.41,78021.6233,0.2,-0.03347,2e-05,6.01888]
[1776852057950,50.42,78022.8883,0.2,-0.03346,2e-05,6.01799]
[1776852062985,50.43,78025.6017,0.2,-0.03343,2e-05,6.01295]
[1776852068770,50.43,78034.8683,0.2,-0.03327,2e-05,5.99086]
[1776852074067,50.44,78033.545,0.2,-0.03331,2e-05,5.997]
[1776852079102,50.44,78032.72,0.2,-0.03334,2e-05,6.00134]
[1776852084137,50.45,78034.315,0.2,-0.03333,2e-05,5.99932]
[1776852089172,50.45,78033.0867,0.2,-0.03337,2e-05,6.00466]
[1776852090293,50.45,78033.0867,0.2,-0.03337,2e-05,6.00466]
[1776852094207,50.46,78011.7167,0.2,-0.03376,2e-05,6.06037]
[1776852099242,50.46,78011.3833,0.2,-0.03377,2e-05,6.0629]
[1776852104209,50.47,78020.8483,0.2,-0.03361,2e-05,6.03939]
[1776852109312,50.47,78022.235,0.2,-0.0336,2e-05,6.03794]
[1776852114347,50.48,78020.765,0.2,-0.03364,2e-05,6.04361]
[1776852119381,50.48,78022.62,0.2,-0.03362,2e-05,6.04053]
[1776852124417,50.49,78023.12,0.2,-0.03362,2e-05,6.04101]
[1776852129452,50.49,78025.5733,0.2,-0.03359,2e-05,6.03638]
[1776852134487,50.5,78020.84,0.2,-0.03369,2e-05,6.05062]
[1776852139522,50.5,78004.9233,0.2,-0.03399,2e-05,6.09406]
[1776852144557,50.5,78006.2867,0.2,-0.03397,2e-05,6.09184]
[1776852149592,50.51,77993.21,0.2,-0.03422,2e-05,6.12772]
[1776852154642,50.51,77984.9483,0.2,-0.03437,2e-05,6.14813]
[1776852160669,50.51,77982.17,0.2,-0.03443,2e-05,6.15673]
[1776852165705,50.51,77981.705,0.2,-0.03444,2e-05,6.15877]
[1776852170746,50.51,77980.6633,0.2,-0.03447,2e-05,6.16233]
[1776852175469,50.52,77975.2283,0.2,-0.03457,2e-05,6.17737]
[1776852175470,50.52,77975.2283,0.2,-0.03457,2e-05,6.17737]
[1776852175472,50.52,77975.2283,0.2,-0.03457,2e-05,6.17737]
[1776852180817,50.52,77966.6633,0.2,-0.03474,2e-05,6.20086]
[1776852183624,50.52,77960.0483,0.2,-0.03486,2e-05,6.21872]
[1776852183839,50.52,77960.0483,0.2,-0.03487,2e-05,6.21878]
[1776852186863,50.52,77940.7483,0.2,-0.03524,2e-05,6.27228]
[1776852191279,50.53,77928.4883,0.2,-0.03549,2e-05,6.30727]
[1776852191900,50.53,77928.4883,0.2,-0.03549,2e-05,6.3077]
[1776852192279,50.53,77928.4883,0.2,-0.03549,2e-05,6.3077]
[1776852192907,50.53,77928.4883,0.2,-0.0355,2e-05,6.30858]
[1776852197914,50.54,77939.235,0.2,-0.03531,2e-05,6.28184]
[1776852203920,50.54,77943.725,0.2,-0.03524,2e-05,6.27263]
[1776852208925,50.55,77944.7,0.2,-0.03524,2e-05,6.27246]
[1776852214930,50.56,77946.435,0.2,-0.03522,2e-05,6.26845]
[1776852220936,50.56,77947.7433,0.2,-0.03521,2e-05,6.26789]
[1776852226139,50.57,77951.4733,0.2,-0.03516,2e-05,6.26093]
[1776852231176,50.58,77952.3267,0.2,-0.03516,2e-05,6.26119]
[1776852236211,50.59,77954.7733,0.2,-0.03513,2e-05,6.25717]
[1776852241958,50.59,77954.2433,0.2,-0.03516,2e-05,6.26116]
[1776852247288,50.6,77958.05,0.2,-0.03511,2e-05,6.254]
[1776852252323,50.61,77954.5183,0.2,-0.0352,2e-05,6.26603]
[1776852257358,50.61,77960.1467,0.2,-0.03511,2e-05,6.25344]
[1776852262463,50.62,77960.565,0.2,-0.03511,2e-05,6.2544]
[1776852268434,50.63,77959.3917,0.2,-0.03516,2e-05,6.26112]
[1776852273469,50.63,77958.7533,0.2,-0.03518,2e-05,6.26301]
[1776852278505,50.64,77956.65,0.2,-0.03523,2e-05,6.27115]
[1776852283540,50.65,77958.2867,0.2,-0.03522,2e-05,6.26916]
[1776852288575,50.65,77958.8483,0.2,-0.03522,2e-05,6.27009]
[1776852293610,50.66,77959.445,0.2,-0.03523,2e-05,6.27094]
[1776852298645,50.67,77969.675,0.2,-0.03505,2e-05,6.24604]
[1776852303681,50.67,77965.26,0.2,-0.03515,2e-05,6.26042]
[1776852308715,50.68,77968.5283,0.2,-0.03511,2e-05,6.25418]
[1776852313750,50.68,77970.8283,0.2,-0.03508,2e-05,6.25055]
[1776852318786,50.69,77970.1133,0.2,-0.03512,2e-05,6.25502]
[1776852323821,50.7,77967.99,0.2,-0.03517,2e-05,6.2632]
[1776852328856,50.7,77965.1833,0.2,-0.03524,2e-05,6.27316]
[1776852333891,50.71,77966.385,0.2,-0.03522,2e-05,6.26997]
[1776852338930,50.72,77960.0183,0.2,-0.03536,2e-05,6.28935]
[1776852343965,50.72,77959.6533,0.2,-0.03538,2e-05,6.29255]
[1776852349000,50.73,77954.15,0.2,-0.0355,2e-05,6.30946]
[1776852354035,50.73,77962.555,0.2,-0.03536,2e-05,6.28893]
[1776852359070,50.74,77960.0683,0.2,-0.03542,2e-05,6.29779]
[1776852364084,50.74,77962.025,0.2,-0.03539,2e-05,6.29466]
[1776852369089,50.75,77959.7783,0.2,-0.03545,2e-05,6.30284]
[1776852374094,50.75,77960.6383,0.2,-0.03545,2e-05,6.30261]
[1776852379099,50.76,77976.9067,0.2,-0.03516,2e-05,6.261]
[1776852384104,50.76,77978.2683,0.2,-0.03515,2e-05,6.25978]
[1776852389109,50.77,77973.3233,0.2,-0.03526,2e-05,6.27543]
[1776852394319,50.78,77968.28,0.2,-0.03536,2e-05,6.28932]
[1776852399354,50.78,77963.7433,0.2,-0.03546,2e-05,6.30364]
[1776852404389,50.79,77972.8283,0.2,-0.0353,2e-05,6.2814]
[1776852409425,50.79,77973.0567,0.2,-0.03531,2e-05,6.28299]
[1776852414460,50.8,77973.6183,0.2,-0.03532,2e-05,6.28369]
[1776852419498,50.81,77977.235,0.2,-0.03526,2e-05,6.27624]
[1776852424531,50.81,77991.5083,0.2,-0.03501,2e-05,6.2404]
[1776852429568,50.82,78004.8133,0.2,-0.03478,2e-05,6.20758]
[1776852430703,50.82,78004.8133,0.2,-0.03478,2e-05,6.20758]
[1776852430710,50.82,78004.8133,0.2,-0.03478,2e-05,6.20758]
[1776852430789,50.82,78004.8133,0.2,-0.03478,2e-05,6.20816]
[1776852436617,50.82,78021.4683,0.2,-0.03448,2e-05,6.16439]
[1776852441653,50.82,78020.8933,0.2,-0.03449,2e-05,6.16644]
[1776852442166,50.82,78020.8933,0.2,-0.03449,2e-05,6.16644]
[1776852447695,50.82,78018.1067,0.2,-0.03455,2e-05,6.17445]
[1776852453133,50.83,78017.085,0.2,-0.03456,2e-05,6.1752]
[1776852458772,50.83,78009.455,0.2,-0.0347,2e-05,6.19597]
[1776852463807,50.83,78008.9317,0.2,-0.03471,2e-05,6.19764]
[1776852468842,50.83,78023.03,0.2,-0.03445,2e-05,6.16071]
[1776852473877,50.83,78023.02,0.2,-0.03446,2e-05,6.1613]
[1776852478913,50.83,78023.7933,0.2,-0.03445,2e-05,6.15982]
[1776852479953,50.83,78023.7933,0.2,-0.03445,2e-05,6.15982]
[1776852481086,50.83,78023.7933,0.2,-0.03445,2e-05,6.15994]
[1776852481108,50.83,78023.7933,0.2,-0.03445,2e-05,6.15994]
[1776852481475,50.83,78023.7933,0.2,-0.03445,2e-05,6.16005]
[1776852483951,50.83,78001.8183,0.2,-0.03486,2e-05,6.21856]
[1776852488986,50.83,77988.2817,0.2,-0.03511,2e-05,6.25453]
[1776852494021,50.83,77984.9917,0.2,-0.03517,2e-05,6.26308]
[1776852495535,50.83,77984.58,0.2,-0.03518,2e-05,6.26413]
[1776852501070,50.83,77987.8633,0.2,-0.03512,2e-05,6.25504]
[1776852506105,50.83,77987.2133,0.2,-0.03513,2e-05,6.25655]
[1776852511140,50.83,77994.8633,0.2,-0.03497,2e-05,6.23368]
[1776852512543,50.83,77994.1917,0.2,-0.03498,2e-05,6.23546]
[1776852518189,50.83,77996.9283,0.2,-0.03493,2e-05,6.2281]
[1776852523223,50.83,77995.04,0.2,-0.03497,2e-05,6.2331]
[1776852528249,50.83,77991.4667,0.2,-0.03503,2e-05,6.24255]
[1776852533254,50.83,77990.075,0.2,-0.03506,2e-05,6.24614]
[1776852538259,50.83,77988.33,0.2,-0.03509,2e-05,6.25063]
[1776852543264,50.83,77987.7333,0.2,-0.0351,2e-05,6.25204]
[1776852548269,50.83,77987.3617,0.2,-0.03511,2e-05,6.25283]
[1776852553274,50.83,77986.175,0.2,-0.03513,2e-05,6.25581]
[1776852558469,50.83,77971.56,0.2,-0.0354,2e-05,6.2945]
[1776852563623,50.82,77968.24,0.2,-0.03546,2e-05,6.30294]
[1776852565913,50.82,77967.74,0.2,-0.03547,2e-05,6.30404]
[1776852565925,50.82,77967.74,0.2,-0.03547,2e-05,6.30392]
[1776852568700,50.82,77968.1867,0.2,-0.03546,2e-05,6.30351]
[1776852571631,50.83,77963.3667,0.2,-0.03556,2e-05,6.31765]
[1776852578160,50.83,77954.1633,0.2,-0.03574,2e-05,6.34231]
[1776852584215,50.84,77941.7783,0.2,-0.03599,2e-05,6.37755]
[1776852589692,50.84,77937.72,0.2,-0.03608,2e-05,6.39037]
[1776852594727,50.85,77937.3733,0.2,-0.0361,2e-05,6.39259]
[1776852599762,50.85,77933.5767,0.2,-0.03618,2e-05,6.40411]
[1776852604797,50.85,77935.685,0.2,-0.03615,2e-05,6.39958]
[1776852609832,50.85,77936.225,0.2,-0.03614,2e-05,6.39931]
[1776852614867,50.86,77937.3433,0.2,-0.03613,2e-05,6.3975]
[1776852619902,50.86,77943.2983,0.2,-0.03603,2e-05,6.38261]
[1776852624937,50.86,77944.5717,0.2,-0.03601,2e-05,6.3805]
[1776852629974,50.87,77948.3083,0.2,-0.03595,2e-05,6.37177]
[1776852635011,50.87,77955.8483,0.2,-0.0358,2e-05,6.35056]
[1776852640046,50.88,77956.52,0.2,-0.0358,2e-05,6.35034]
[1776852645081,50.88,77958.0033,0.2,-0.03578,2e-05,6.34795]
[1776852650116,50.88,77958.2767,0.2,-0.03579,2e-05,6.34883]
[1776852655151,50.89,77955.8033,0.2,-0.03585,2e-05,6.3571]
[1776852660187,50.89,77958.6067,0.2,-0.0358,2e-05,6.35107]
[1776852665221,50.9,77967.4233,0.2,-0.03565,2e-05,6.32898]
[1776852670257,50.9,77974.3617,0.2,-0.03553,2e-05,6.31219]
[1776852675396,50.91,77976.77,0.2,-0.03549,2e-05,6.3076]
[1776852681335,50.91,77979.21,0.2,-0.03546,2e-05,6.30338]
[1776852686370,50.92,77978.37,0.2,-0.03549,2e-05,6.30758]
[1776852691405,50.92,77978.665,0.2,-0.03549,2e-05,6.30639]
[1776852695417,50.93,77998.42,0.2,-0.03513,2e-05,6.25512]
[1776852700422,50.93,78006.97,0.2,-0.03498,2e-05,6.23476]
[1776852705429,50.94,78008.075,0.2,-0.03498,2e-05,6.23433]
[1776852710434,50.95,78008.5667,0.2,-0.03499,2e-05,6.23553]
[1776852715439,50.95,78008.7933,0.2,-0.035,2e-05,6.23743]
[1776852720446,50.96,78010.3867,0.2,-0.03499,2e-05,6.23565]
[1776852725649,50.97,78011.3717,0.2,-0.03499,2e-05,6.23605]
[1776852730684,50.97,78011.8767,0.2,-0.035,2e-05,6.23718]
[1776852735719,50.98,78008.08,0.2,-0.03508,2e-05,6.24972]
[1776852740754,50.98,78011.82,0.2,-0.03503,2e-05,6.24216]
[1776852745790,50.99,78016.6833,0.2,-0.03496,2e-05,6.23168]
[1776852750825,51.0,78019.16,0.2,-0.03493,2e-05,6.2276]
[1776852755862,51.0,78011.6983,0.2,-0.03507,2e-05,6.24752]
[1776852760897,51.01,78000.1067,0.2,-0.0353,2e-05,6.28067]
[1776852765932,51.01,77999.86,0.2,-0.03532,2e-05,6.28341]
[1776852770969,51.02,77998.3483,0.2,-0.03537,2e-05,6.28947]
[1776852776007,51.02,77993.7017,0.2,-0.03547,2e-05,6.30387]
[1776852781037,51.03,77998.2533,0.2,-0.03539,2e-05,6.29358]
[1776852786073,51.03,77994.9267,0.2,-0.03547,2e-05,6.30439]
[1776852791109,51.04,77979.9683,0.2,-0.03577,2e-05,6.34627]
[1776852796143,51.04,77979.6433,0.2,-0.03578,2e-05,6.34865]
[1776852801183,51.05,77988.4683,0.2,-0.03563,2e-05,6.32651]
[1776852806218,51.05,77987.83,0.2,-0.03565,2e-05,6.3299]
[1776852811253,51.06,77990.97,0.2,-0.03559,2e-05,6.32079]
[1776852816288,51.06,77993.365,0.2,-0.03556,2e-05,6.31611]
[1776852821323,51.06,78002.0517,0.2,-0.0354,2e-05,6.29469]
[1776852826358,51.07,78007.1667,0.2,-0.03532,2e-05,6.28305]
[1776852831393,51.08,78012.2183,0.2,-0.03524,2e-05,6.27169]
[1776852836428,51.08,77997.2133,0.2,-0.03554,2e-05,6.31367]
[1776852841463,51.08,77999.1017,0.2,-0.03551,2e-05,6.31039]
[1776852846499,51.09,77999.4383,0.2,-0.03552,2e-05,6.31127]
[1776852851534,51.09,78002.51,0.2,-0.03547,2e-05,6.30484]
[1776852856595,51.1,78010.575,0.2,-0.03533,2e-05,6.28524]
[1776852862598,51.1,78010.7983,0.2,-0.03535,2e-05,6.28705]
[1776852867603,51.11,78010.27,0.2,-0.03537,2e-05,6.29042]
[1776852868967,51.11,78010.5833,0.2,-0.03537,2e-05,6.28997]
[1776852874610,51.12,78010.4117,0.2,-0.03537,2e-05,6.29043]
[1776852879615,51.12,78013.08,0.2,-0.03534,2e-05,6.28526]
[1776852885621,51.13,78012.05,0.2,-0.03537,2e-05,6.29036]
[1776852886262,51.13,78012.05,0.2,-0.03537,2e-05,6.29036]
[1776852887332,51.13,78012.05,0.2,-0.03537,2e-05,6.29074]
[1776852893530,51.13,78009.2833,0.2,-0.03544,2e-05,6.3004]
[1776852898865,51.14,78020.6517,0.2,-0.03525,2e-05,6.27285]
[1776852903900,51.15,78024.8267,0.2,-0.03518,2e-05,6.26381]
[1776852908935,51.15,78026.655,0.2,-0.03516,2e-05,6.2611]
[1776852913970,51.16,78022.3233,0.2,-0.03526,2e-05,6.27472]
[1776852914888,51.16,78022.3233,0.2,-0.03526,2e-05,6.27472]
[1776852914896,51.16,78022.3233,0.2,-0.03526,2e-05,6.27472]
[1776852920013,51.16,78016.7033,0.2,-0.03538,2e-05,6.29199]
[1776852925667,51.17,78018.82,0.2,-0.03535,2e-05,6.28825]
[1776852925891,51.17,78018.82,0.2,-0.03535,2e-05,6.28825]
[1776852931089,51.17,78018.0933,0.2,-0.03537,2e-05,6.29012]
[1776852936123,51.18,78012.975,0.2,-0.03548,2e-05,6.30556]
[1776852941159,51.18,78014.6117,0.2,-0.03546,2e-05,6.30297]
[1776852946195,51.19,78015.31,0.2,-0.03546,2e-05,6.3029]
[1776852951229,51.19,78016.435,0.2,-0.03545,2e-05,6.30168]
[1776852956264,51.2,78016.6067,0.2,-0.03546,2e-05,6.30301]
[1776852961299,51.2,78012.8783,0.2,-0.03554,2e-05,6.31469]
[1776852966333,51.21,78011.8433,0.2,-0.03557,2e-05,6.31907]
[1776852966709,51.21,78011.8433,0.2,-0.03557,2e-05,6.31907]
[1776852972423,51.21,78012.2733,0.2,-0.03558,2e-05,6.31987]
[1776852977458,51.22,78016.89,0.2,-0.0355,2e-05,6.3092]
[1776852977718,51.22,78016.89,0.2,-0.0355,2e-05,6.3092]
[1776852983500,51.22,78025.27,0.2,-0.03536,2e-05,6.28897]
[1776852984942,51.22,78027.455,0.2,-0.03532,2e-05,6.28353]
[1776852985515,51.22,78027.455,0.2,-0.03532,2e-05,6.28391]
[1776852990550,51.22,78028.915,0.2,-0.03529,2e-05,6.27935]
[1776852991140,51.22,78028.915,0.2,-0.03529,2e-05,6.27935]
[1776852996592,51.22,78027.5867,0.2,-0.0353,2e-05,6.27973]
[1776853001628,51.22,78024.2,0.2,-0.03536,2e-05,6.28803]
[1776853006664,51.22,78023.69,0.2,-0.03536,2e-05,6.28863]
[1776853011700,51.21,78022.0467,0.2,-0.03539,2e-05,6.29224]
[1776853016734,51.21,78015.7583,0.2,-0.0355,2e-05,6.30817]
[1776853021770,51.21,78000.9317,0.2,-0.03577,2e-05,6.34674]
[1776853025172,51.21,77996.6883,0.2,-0.03585,2e-05,6.35736]
[1776853030799,51.2,77991.3533,0.2,-0.03594,2e-05,6.36999]
[1776853035804,51.2,78001.1517,0.2,-0.03574,2e-05,6.3423]
[1776853040810,51.2,78000.2217,0.2,-0.03575,2e-05,6.3436]
[1776853045815,51.19,77987.87,0.2,-0.03598,2e-05,6.3754]
[1776853050973,51.19,77984.5967,0.2,-0.03603,2e-05,6.38242]
[1776853056009,51.18,77981.1417,0.2,-0.03607,2e-05,6.38782]
[1776853061044,51.18,77977.315,0.2,-0.03613,2e-05,6.39652]
[1776853066079,51.17,77972.4667,0.2,-0.03621,2e-05,6.40791]
[1776853071114,51.17,77961.935,0.2,-0.03641,2e-05,6.4346]
[1776853073937,51.17,77959.6033,0.2,-0.03644,2e-05,6.44011]
[1776853074137,51.17,77959.6033,0.2,-0.03644,2e-05,6.43969]
[1776853079170,51.17,77955.765,0.2,-0.03652,2e-05,6.45068]
[1776853084205,51.17,77955.94,0.2,-0.03652,2e-05,6.45077]
[1776853089239,51.17,77963.3333,0.2,-0.03638,2e-05,6.43132]
[1776853094275,51.17,77965.7433,0.2,-0.03634,2e-05,6.42554]
[1776853094867,51.17,77965.7433,0.2,-0.03634,2e-05,6.42554]
[1776853100317,51.18,77967.865,0.2,-0.03631,2e-05,6.42076]
[1776853105352,51.18,77979.1517,0.2,-0.0361,2e-05,6.39126]
[1776853105875,51.18,77979.1517,0.2,-0.0361,2e-05,6.39126]
[1776853112401,51.18,77985.015,0.2,-0.03598,2e-05,6.37468]
[1776853117438,51.18,77985.785,0.2,-0.03598,2e-05,6.37379]
[1776853122472,51.19,77988.3833,0.2,-0.03593,2e-05,6.36802]
[1776853127510,51.19,77983.2317,0.2,-0.03604,2e-05,6.38306]
[1776853127901,51.19,77983.2317,0.2,-0.03604,2e-05,6.38306]
[1776853133552,51.19,77983.2633,0.2,-0.03605,2e-05,6.3843]
[1776853138587,51.2,77982.955,0.2,-0.03606,2e-05,6.38624]
[1776853143622,51.2,77999.9533,0.2,-0.03575,2e-05,6.34183]
[1776853148657,51.2,78008.08,0.2,-0.0356,2e-05,6.32163]
[1776853152912,51.21,78007.9483,0.2,-0.03561,2e-05,6.32294]
[1776853158728,51.21,77996.235,0.2,-0.03585,2e-05,6.35647]
[1776853163763,51.22,77992.715,0.2,-0.03593,2e-05,6.36717]
[1776853168798,51.22,77995.5283,0.2,-0.03588,2e-05,6.36084]
[1776853168940,51.22,77995.5283,0.2,-0.03588,2e-05,6.36084]
[1776853169281,51.22,77995.5283,0.2,-0.03588,2e-05,6.36084]
[1776853174841,51.22,77997.195,0.2,-0.03585,2e-05,6.35555]
[1776853179875,51.23,78003.6467,0.2,-0.03573,2e-05,6.33964]
[1776853184913,51.23,78005.65,0.2,-0.03571,2e-05,6.33572]
[1776853189949,51.23,78007.37,0.2,-0.03568,2e-05,6.3326]
[1776853194964,51.24,78008.4317,0.2,-0.03567,2e-05,6.33125]
[1776853199969,51.24,78009.435,0.2,-0.03567,2e-05,6.33008]
[1776853199972,51.24,78009.435,0.2,-0.03567,2e-05,6.33008]
[1776853205975,51.25,78009.9467,0.2,-0.03567,2e-05,6.33051]
[1776853210305,51.25,78007.3533,0.2,-0.03573,2e-05,6.33864]
[1776853215985,51.25,78004.9183,0.2,-0.03578,2e-05,6.34691]
[1776853220990,51.26,78003.285,0.2,-0.03582,2e-05,6.35255]
[1776853226211,51.26,78004.59,0.2,-0.03581,2e-05,6.35063]
[1776853231245,51.26,78002.135,0.2,-0.03585,2e-05,6.35615]
[1776853232010,51.26,78002.135,0.2,-0.03585,2e-05,6.35615]
[1776853237287,51.27,78004.115,0.2,-0.03583,2e-05,6.35241]
[1776853242323,51.27,78004.0567,0.2,-0.03584,2e-05,6.35387]
[1776853243018,51.27,78004.0567,0.2,-0.03584,2e-05,6.35387]
[1776853248365,51.28,78002.2333,0.2,-0.03588,2e-05,6.36028]
[1776853253400,51.28,78002.6833,0.2,-0.03588,2e-05,6.3603]
[1776853254027,51.28,78002.6833,0.2,-0.03588,2e-05,6.3603]
[1776853259443,51.28,77998.22,0.2,-0.03598,2e-05,6.37366]
[1776853264478,51.29,77996.1733,0.2,-0.03602,2e-05,6.38029]
[1776853269513,51.29,77989.0417,0.2,-0.03617,2e-05,6.40046]
[1776853274548,51.29,77990.2683,0.2,-0.03615,2e-05,6.39808]
[1776853275050,51.29,77990.2683,0.2,-0.03615,2e-05,6.39808]
[1776853280590,51.29,77990.53,0.2,-0.03615,2e-05,6.39846]
[1776853285627,51.3,78003.4617,0.2,-0.03591,2e-05,6.36473]
[1776853291062,51.3,78013.9533,0.2,-0.03571,2e-05,6.3356]
[1776853296705,51.3,78012.1933,0.2,-0.03575,2e-05,6.342]
[1776853301740,51.31,78013.305,0.2,-0.03574,2e-05,6.3404]
[1776853306775,51.31,78013.4033,0.2,-0.03575,2e-05,6.3415]
[1776853311810,51.31,78016.2667,0.2,-0.03571,2e-05,6.33524]
[1776853317088,51.32,78017.7683,0.2,-0.03569,2e-05,6.33265]
[1776853322889,51.32,78014.1833,0.2,-0.03577,2e-05,6.34392]
[1776853327924,51.32,78001.02,0.2,-0.03602,2e-05,6.38036]
[1776853332959,51.33,78001.2817,0.2,-0.03603,2e-05,6.38068]
[1776853337994,51.33,77999.69,0.2,-0.03606,2e-05,6.38595]
[1776853343029,51.33,77998.6217,0.2,-0.03609,2e-05,6.38978]
[1776853348064,51.33,78001.0283,0.2,-0.03605,2e-05,6.38429]
[1776853353099,51.34,78002.4967,0.2,-0.03602,2e-05,6.37902]
[1776853358127,51.34,78000.515,0.2,-0.03606,2e-05,6.38535]
[1776853363132,51.34,77997.385,0.2,-0.03613,2e-05,6.3947]
[1776853368137,51.34,77994.7617,0.2,-0.03619,2e-05,6.40262]
[1776853373146,51.35,77995.7283,0.2,-0.03617,2e-05,6.40087]
[1776853379155,51.35,77993.7717,0.2,-0.03622,2e-05,6.40713]
[1776853385356,51.35,77984.6883,0.2,-0.0364,2e-05,6.43254]
[1776853390392,51.35,77989.955,0.2,-0.0363,2e-05,6.41896]
[1776853395427,51.35,77984.9817,0.2,-0.0364,2e-05,6.43301]
[1776853400462,51.36,77984.6333,0.2,-0.03641,2e-05,6.43452]
[1776853405497,51.36,77975.155,0.2,-0.0366,2e-05,6.46064]
[1776853410532,51.36,77972.05,0.2,-0.03666,2e-05,6.46935]
[1776853411187,51.36,77972.05,0.2,-0.03666,2e-05,6.46935]
[1776853416574,51.36,77976.8333,0.2,-0.03656,2e-05,6.45443]
[1776853421266,51.36,77970.2567,0.2,-0.03669,2e-05,6.47249]
[1776853426644,51.36,77970.3117,0.2,-0.03669,2e-05,6.47264]
[1776853431692,51.36,77971.1783,0.2,-0.03667,2e-05,6.47054]
[1776853436727,51.36,77970.0717,0.2,-0.0367,2e-05,6.47379]
[1776853441762,51.36,77968.7533,0.2,-0.03672,2e-05,6.47757]
[1776853442219,51.36,77968.7533,0.2,-0.03672,2e-05,6.47757]
[1776853447804,51.36,77969.355,0.2,-0.03671,2e-05,6.47618]
[1776853452839,51.36,77967.85,0.2,-0.03674,2e-05,6.48045]
[1776853453231,51.36,77967.85,0.2,-0.03674,2e-05,6.48045]
[1776853458881,51.36,77965.8867,0.2,-0.03678,2e-05,6.48593]
[1776853464243,51.36,77954.99,0.2,-0.03699,2e-05,6.5155]
[1776853469957,51.36,77958.0683,0.2,-0.03693,2e-05,6.50706]
[1776853474993,51.36,77957.9467,0.2,-0.03692,2e-05,6.50496]
[1776853480030,51.36,77956.615,0.2,-0.03695,2e-05,6.50854]
[1776853483518,51.36,77957.1917,0.2,-0.03694,2e-05,6.50693]
[1776853484609,51.36,77957.1917,0.2,-0.03694,2e-05,6.50692]
[1776853488364,51.36,77957.05,0.2,-0.03694,2e-05,6.50735]
[1776853490564,51.36,77957.0567,0.2,-0.03694,2e-05,6.50731]
[1776853491107,51.36,77957.0567,0.2,-0.03694,2e-05,6.5073]
[1776853491581,51.36,77957.0567,0.2,-0.03694,2e-05,6.5073]
[1776853492186,51.36,77957.0567,0.2,-0.03694,2e-05,6.50771]
[1776853498156,51.36,77957.375,0.2,-0.03694,2e-05,6.50677]
[1776853503195,51.36,77970.72,0.2,-0.03668,2e-05,6.47057]
[1776853508231,51.36,77968.83,0.2,-0.03672,2e-05,6.47593]
[1776853513267,51.37,77968.6567,0.2,-0.03672,2e-05,6.47661]
[1776853518295,51.37,77967.1683,0.2,-0.03675,2e-05,6.48083]
[1776853523300,51.37,77966.3817,0.2,-0.03677,2e-05,6.48313]
[1776853528305,51.37,77964.7217,0.2,-0.0368,2e-05,6.48778]
[1776853533310,51.37,77965.6433,0.2,-0.03677,2e-05,6.48299]
[1776853538315,51.37,77967.3733,0.2,-0.03674,2e-05,6.47845]
[1776853543477,51.37,77960.7017,0.2,-0.03687,2e-05,6.49673]
[1776853548512,51.37,77959.0417,0.2,-0.0369,2e-05,6.50123]
[1776853553547,51.37,77958.05,0.2,-0.03692,2e-05,6.5039]
[1776853558583,51.37,77958.67,0.2,-0.03691,2e-05,6.50219]
[1776853563618,51.37,77957.615,0.2,-0.03693,2e-05,6.50502]
[1776853568653,51.37,77958.705,0.2,-0.03691,2e-05,6.50203]
[1776853573688,51.37,77958.47,0.2,-0.03691,2e-05,6.50264]
[1776853578723,51.37,77959.02,0.2,-0.0369,2e-05,6.50114]
[1776853583758,51.37,77970.4983,0.2,-0.03668,2e-05,6.47015]
[1776853584363,51.37,77970.4983,0.2,-0.03668,2e-05,6.47015]
[1776853589800,51.37,77976.4183,0.2,-0.03657,2e-05,6.45452]
[1776853594835,51.37,77975.5633,0.2,-0.03657,2e-05,6.45483]
[1776853600376,51.37,77972.8783,0.2,-0.03663,2e-05,6.46244]
[1776853604182,51.37,77972.0483,0.2,-0.03664,2e-05,6.46481]
[1776853605263,51.37,77972.0483,0.2,-0.03664,2e-05,6.46493]
[1776853610947,51.37,77977.2817,0.2,-0.03655,2e-05,6.45128]
[1776853615982,51.37,77979.4533,0.2,-0.03651,2e-05,6.44583]
[1776853616394,51.37,77979.4533,0.2,-0.03651,2e-05,6.44583]
[1776853622027,51.37,77978.6333,0.2,-0.03653,2e-05,6.44857]
[1776853627065,51.38,77977.9417,0.2,-0.03654,2e-05,6.45087]
[1776853632100,51.38,77982.1183,0.2,-0.03647,2e-05,6.44]
[1776853637135,51.38,77985.8317,0.2,-0.0364,2e-05,6.43052]
[1776853642170,51.38,77983.27,0.2,-0.03645,2e-05,6.43796]
[1776853647205,51.38,77979.4867,0.2,-0.03653,2e-05,6.44865]
[1776853652240,51.38,77978.9083,0.2,-0.03653,2e-05,6.44826]
[1776853657276,51.38,77977.4983,0.2,-0.03656,2e-05,6.45247]
[1776853659808,51.38,77974.4483,0.2,-0.03662,2e-05,6.46091]
[1776853660297,51.38,77974.4483,0.2,-0.03662,2e-05,6.46107]
[1776853661304,51.38,77995.2433,0.2,-0.03622,2e-05,6.40447]
[1776853666339,51.38,78008.3233,0.2,-0.03596,2e-05,6.36767]
[1776853671374,51.37,78009.0717,0.2,-0.03593,2e-05,6.36412]
[1776853676409,51.37,78008.2033,0.2,-0.03594,2e-05,6.36493]
[1776853681420,51.37,78010.3133,0.2,-0.03589,2e-05,6.35808]
[1776853681421,51.37,78010.3133,0.2,-0.03589,2e-05,6.35808]
[1776853686461,51.36,78024.9967,0.2,-0.0356,2e-05,6.31717]
[1776853691466,51.36,78031.29,0.2,-0.03547,2e-05,6.29933]
[1776853693790,51.36,78031.0467,0.2,-0.03548,2e-05,6.29959]
[1776853699474,51.36,78037.7233,0.2,-0.03534,2e-05,6.28074]
[1776853702477,51.36,78056.8317,0.2,-0.03498,2e-05,6.22972]
[1776853707647,51.35,78054.19,0.2,-0.03503,2e-05,6.23617]
[1776853712682,51.35,78050.3683,0.2,-0.03508,2e-05,6.24349]
[1776853717717,51.35,78051.1633,0.2,-0.03507,2e-05,6.24091]
[1776853722752,51.35,78051.045,0.2,-0.03506,2e-05,6.24074]
[1776853727788,51.35,78051.3683,0.2,-0.03506,2e-05,6.23942]
[1776853732822,51.35,78050.5333,0.2,-0.03507,2e-05,6.24117]
[1776853737857,51.35,78049.3217,0.2,-0.03509,2e-05,6.24389]
[1776853742894,51.35,78047.7033,0.2,-0.03511,2e-05,6.24766]
[1776853747964,51.34,78044.7983,0.2,-0.03516,2e-05,6.25483]
[1776853753000,51.34,78040.2183,0.2,-0.03525,2e-05,6.26633]
[1776853758035,51.34,78041.615,0.2,-0.03521,2e-05,6.26199]
[1776853763070,51.34,78040.9717,0.2,-0.03522,2e-05,6.26306]
[1776853768105,51.34,78040.6467,0.2,-0.03522,2e-05,6.26328]
[1776853773140,51.34,78052.6017,0.2,-0.03499,2e-05,6.22884]
[1776853778175,51.34,78051.7167,0.2,-0.035,2e-05,6.23083]
[1776853783210,51.34,78052.9383,0.2,-0.03497,2e-05,6.22724]
[1776853788245,51.33,78052.5133,0.2,-0.03498,2e-05,6.22801]
[1776853793280,51.33,78051.4567,0.2,-0.035,2e-05,6.23045]
[1776853798315,51.33,78050.7917,0.2,-0.03501,2e-05,6.23183]
[1776853803353,51.33,78045.3083,0.2,-0.03511,2e-05,6.24591]
[1776853808388,51.33,78044.955,0.2,-0.03511,2e-05,6.24634]
[1776853813423,51.33,78041.5817,0.2,-0.03517,2e-05,6.25472]
[1776853818458,51.33,78041.6533,0.2,-0.03516,2e-05,6.25395]
[1776853823495,51.33,78042.285,0.2,-0.03515,2e-05,6.25173]
[1776853828529,51.32,78046.95,0.2,-0.03506,2e-05,6.23895]
[1776853828719,51.32,78046.95,0.2,-0.03506,2e-05,6.23895]
[1776853828780,51.32,78046.95,0.2,-0.03506,2e-05,6.23895]
[1776853830544,51.32,78066.0133,0.2,-0.0347,2e-05,6.18858]
[1776853835579,51.32,78069.8617,0.2,-0.03462,2e-05,6.17624]
[1776853840614,51.33,78078.3167,0.2,-0.03447,2e-05,6.15425]
[1776853840659,51.33,78078.3167,0.2,-0.03447,2e-05,6.15425]
[1776853846624,51.33,78075.6783,0.2,-0.03452,2e-05,6.16146]
[1776853851630,51.33,78082.0467,0.2,-0.0344,2e-05,6.14502]
[1776853851635,51.33,78082.0467,0.2,-0.0344,2e-05,6.14502]
[1776853857635,51.33,78080.7,0.2,-0.03443,2e-05,6.14898]
[1776853862641,51.33,78079.5783,0.2,-0.03445,2e-05,6.15223]
[1776853867646,51.33,78081.91,0.2,-0.03441,2e-05,6.14644]
[1776853872838,51.33,78083.4883,0.2,-0.03438,2e-05,6.14271]
[1776853877873,51.33,78082.9683,0.2,-0.0344,2e-05,6.14443]
[1776853882908,51.33,78084.0783,0.2,-0.03438,2e-05,6.14189]
[1776853887944,51.33,78083.925,0.2,-0.03438,2e-05,6.14267]
[1776853892979,51.33,78082.8933,0.2,-0.03439,2e-05,6.14336]
[1776853898014,51.33,78067.925,0.2,-0.03467,2e-05,6.18271]
[1776853903049,51.33,78065.7317,0.2,-0.03471,2e-05,6.18847]
[1776853908084,51.33,78062.47,0.2,-0.03477,2e-05,6.19698]
[1776853913119,51.33,78065.7683,0.2,-0.03471,2e-05,6.18825]
[1776853918154,51.33,78066.8083,0.2,-0.03469,2e-05,6.1855]
[1776853923189,51.33,78063.9933,0.2,-0.03474,2e-05,6.19287]
[1776853928707,51.33,78059.8467,0.2,-0.03482,2e-05,6.2037]
[1776853934266,51.33,78062.1817,0.2,-0.03477,2e-05,6.19737]
[1776853939302,51.33,78063.14,0.2,-0.03475,2e-05,6.19477]
[1776853944723,51.33,78066.3317,0.2,-0.0347,2e-05,6.18634]
[1776853953400,51.33,78058.5383,0.2,-0.03483,2e-05,6.20417]
[1776853956687,51.33,78059.2133,0.2,-0.03481,2e-05,6.20233]
[1776853957917,51.33,78059.1817,0.2,-0.03481,2e-05,6.20235]
[1776853958106,51.33,78059.1817,0.2,-0.03481,2e-05,6.20235]
[1776853960600,51.33,78061.0367,0.2,-0.03478,2e-05,6.19748]
[1776853961455,51.33,78080.7167,0.2,-0.03442,2e-05,6.14588]
[1776853966491,51.33,78087.5883,0.2,-0.03429,2e-05,6.12835]
[1776853971526,51.33,78087.8733,0.2,-0.03429,2e-05,6.12809]
[1776853976561,51.34,78096.87,0.2,-0.03413,2e-05,6.10521]
[1776853981596,51.34,78101.5417,0.2,-0.03405,2e-05,6.09376]
[1776853981763,51.34,78101.5417,0.2,-0.03405,2e-05,6.09376]
[1776853987639,51.34,78100.35,0.2,-0.03408,2e-05,6.09776]
[1776853992675,51.34,78101.1933,0.2,-0.03407,2e-05,6.09632]
[1776853997777,51.34,78101.27,0.2,-0.03407,2e-05,6.09686]
[1776854003752,51.35,78102.0933,0.2,-0.03406,2e-05,6.0956]
[1776854006772,51.35,78122.21,0.2,-0.0337,2e-05,6.04403]
[1776854011795,51.35,78123.23,0.2,-0.03368,2e-05,6.04028]
[1776854016800,51.35,78123.9317,0.2,-0.03367,2e-05,6.03967]
[1776854021805,51.36,78128.0767,0.2,-0.03361,2e-05,6.0302]
[1776854026810,51.36,78126.0267,0.2,-0.03365,2e-05,6.03677]
[1776854031815,51.36,78131.135,0.2,-0.03357,2e-05,6.02482]
[1776854036820,51.37,78130.33,0.2,-0.03359,2e-05,6.02821]
[1776854042018,51.37,78131.7267,0.2,-0.03358,2e-05,6.02617]
[1776854047054,51.38,78131.1417,0.2,-0.0336,2e-05,6.02897]
[1776854052089,51.38,78129.81,0.2,-0.03363,2e-05,6.03366]
[1776854057841,51.38,78109.945,0.2,-0.034,2e-05,6.08616]
[1776854063166,51.38,78118.1067,0.2,-0.03386,2e-05,6.06603]
[1776854068658,51.39,78111.8933,0.2,-0.03397,2e-05,6.08284]
[1776854074245,51.39,78096.9467,0.2,-0.03424,2e-05,6.12034]
[1776854079280,51.39,78097.98,0.2,-0.03422,2e-05,6.11817]
[1776854080392,51.39,78097.98,0.2,-0.03422,2e-05,6.11817]
[1776854082588,51.39,78104.5333,0.2,-0.03411,2e-05,6.10142]
[1776854083308,51.39,78123.5017,0.2,-0.03377,2e-05,6.05259]
[1776854088343,51.4,78134.8567,0.2,-0.03357,2e-05,6.02453]
[1776854089836,51.4,78134.8567,0.2,-0.03357,2e-05,6.02453]
[1776854089881,51.4,78134.6383,0.2,-0.03358,2e-05,6.02535]
[1776854090871,51.4,78134.6383,0.2,-0.03358,2e-05,6.02535]
[1776854090882,51.4,78134.5483,0.2,-0.03358,2e-05,6.0254]
[1776854096521,51.4,78135.6533,0.2,-0.03356,2e-05,6.02387]
[1776854100452,51.4,78138.5933,0.2,-0.03352,2e-05,6.01736]
[1776854106469,51.41,78143.7733,0.2,-0.03344,2e-05,6.00613]
[1776854111504,51.41,78146.975,0.2,-0.03339,2e-05,5.9995]
[1776854116542,51.42,78143.1083,0.2,-0.03347,2e-05,6.01089]
[1776854121576,51.42,78141.7933,0.2,-0.03351,2e-05,6.01564]
[1776854126612,51.42,78138.9433,0.2,-0.03357,2e-05,6.0243]
[1776854131647,51.43,78141.3917,0.2,-0.03352,2e-05,6.017]
[1776854136927,51.43,78139.1517,0.2,-0.03357,2e-05,6.02408]
[1776854142724,51.43,78138.495,0.2,-0.03359,2e-05,6.02734]
[1776854147761,51.44,78152.2017,0.2,-0.03335,2e-05,5.99356]
[1776854152796,51.44,78154.005,0.2,-0.03333,2e-05,5.99047]
[1776854157833,51.45,78153.2633,0.2,-0.03336,2e-05,5.9939]
[1776854162870,51.45,78149.5017,0.2,-0.03343,2e-05,6.00505]
[1776854167903,51.45,78145.5167,0.2,-0.03351,2e-05,6.01667]
[1776854172938,51.46,78144.9383,0.2,-0.03353,2e-05,6.01947]
[1776854177969,51.46,78142.0383,0.2,-0.03359,2e-05,6.02822]
[1776854182974,51.46,78134.4883,0.2,-0.03374,2e-05,6.04885]
[1776854187979,51.47,78136.1533,0.2,-0.03372,2e-05,6.04562]
[1776854192984,51.47,78136.1783,0.2,-0.03371,2e-05,6.04433]
[1776854197989,51.47,78132.445,0.2,-0.03378,2e-05,6.05502]
[1776854202994,51.47,78132.1267,0.2,-0.0338,2e-05,6.05682]
[1776854208187,51.48,78133.7067,0.2,-0.03378,2e-05,6.05374]
[1776854210354,51.48,78133.8617,0.2,-0.03378,2e-05,6.05371]
[1776854213283,51.48,78118.895,0.2,-0.03405,2e-05,6.09293]
[1776854214454,51.48,78118.895,0.2,-0.03405,2e-05,6.09305]
[1776854214777,51.48,78118.895,0.2,-0.03405,2e-05,6.09305]
[1776854220275,51.48,78110.5733,0.2,-0.03421,2e-05,6.11545]
[1776854225535,51.48,78110.7267,0.2,-0.03421,2e-05,6.11544]
[1776854231353,51.48,78114.29,0.2,-0.03415,2e-05,6.10691]
[1776854236387,51.48,78101.8483,0.2,-0.03438,2e-05,6.13967]
[1776854241423,51.48,78101.6733,0.2,-0.03438,2e-05,6.14041]
[1776854246458,51.49,78096.2683,0.2,-0.03448,2e-05,6.15477]
[1776854251492,51.49,78101.035,0.2,-0.03438,2e-05,6.14025]
[1776854256528,51.49,78109.335,0.2,-0.03424,2e-05,6.11895]
[1776854261563,51.49,78108.8667,0.2,-0.03425,2e-05,6.12063]
[1776854266598,51.49,78107.0967,0.2,-0.03428,2e-05,6.12565]
[1776854271633,51.49,78105.4317,0.2,-0.03432,2e-05,6.13038]
[1776854276668,51.49,78104.3883,0.2,-0.03434,2e-05,6.13344]
[1776854281702,51.49,78116.2283,0.2,-0.03412,2e-05,6.10305]
[1776854286738,51.49,78116.17,0.2,-0.03413,2e-05,6.10381]
[1776854291773,51.5,78118.6017,0.2,-0.03409,2e-05,6.0981]
[1776854296808,51.5,78118.7733,0.2,-0.03409,2e-05,6.09828]
[1776854301843,51.5,78122.94,0.2,-0.03402,2e-05,6.08815]
[1776854306878,51.5,78120.7933,0.2,-0.03406,2e-05,6.09439]
[1776854311913,51.5,78121.0917,0.2,-0.03405,2e-05,6.09197]
[1776854316947,51.5,78122.1783,0.2,-0.03403,2e-05,6.08983]
[1776854322116,51.51,78122.86,0.2,-0.03403,2e-05,6.08876]
[1776854327121,51.51,78121.3167,0.2,-0.03406,2e-05,6.09344]
[1776854333060,51.51,78119.08,0.2,-0.0341,2e-05,6.09998]
[1776854338095,51.51,78120.9733,0.2,-0.03407,2e-05,6.09568]
[1776854343129,51.51,78122.4017,0.2,-0.03405,2e-05,6.09262]
[1776854348143,51.51,78121.2633,0.2,-0.03408,2e-05,6.0962]
[1776854354149,51.52,78122.635,0.2,-0.03406,2e-05,6.09341]
[1776854359154,51.52,78126.4117,0.2,-0.03399,2e-05,6.08429]
[1776854364159,51.52,78127.9417,0.2,-0.03397,2e-05,6.08107]
[1776854369164,51.52,78127.2683,0.2,-0.03399,2e-05,6.08354]
[1776854374169,51.52,78123.025,0.2,-0.03406,2e-05,6.09292]
[1776854379386,51.53,78123.64,0.2,-0.03405,2e-05,6.09211]
[1776854380911,51.53,78123.64,0.2,-0.03405,2e-05,6.09211]
[1776854382297,51.53,78123.7233,0.2,-0.03405,2e-05,6.09215]
[1776854388449,51.53,78124.5683,0.2,-0.03404,2e-05,6.09087]
[1776854393484,51.53,78124.4933,0.2,-0.03405,2e-05,6.09172]
[1776854398518,51.53,78128.9267,0.2,-0.03397,2e-05,6.08093]
[1776854403554,51.53,78123.4867,0.2,-0.03408,2e-05,6.09569]
[1776854408590,51.54,78131.775,0.2,-0.03393,2e-05,6.07496]
[1776854413624,51.54,78131.8883,0.2,-0.03393,2e-05,6.07544]
[1776854418660,51.54,78132.4,0.2,-0.03393,2e-05,6.0749]
[1776854423695,51.54,78134.0283,0.2,-0.03391,2e-05,6.07148]
[1776854428730,51.54,78133.78,0.2,-0.03392,2e-05,6.07292]
[1776854433765,51.55,78135.2117,0.2,-0.03388,2e-05,6.06774]
[1776854438800,51.55,78135.795,0.2,-0.03388,2e-05,6.06708]
[1776854439238,51.55,78135.795,0.2,-0.03388,2e-05,6.06708]
[1776854444842,51.55,78135.84,0.2,-0.03389,2e-05,6.06798]
[1776854449877,51.55,78138.78,0.2,-0.03384,2e-05,6.06127]
[1776854454912,51.56,78137.115,0.2,-0.03387,2e-05,6.06644]
[1776854459947,51.56,78138.9883,0.2,-0.03385,2e-05,6.06247]
[1776854464982,51.56,78126.0917,0.2,-0.03409,2e-05,6.09657]
[1776854470019,51.56,78123.8267,0.2,-0.03413,2e-05,6.103]
[1776854471682,51.56,78123.5367,0.2,-0.03414,2e-05,6.10385]
[1776854477068,51.56,78120.43,0.2,-0.0342,2e-05,6.11247]
[1776854482103,51.56,78121.21,0.2,-0.03419,2e-05,6.11091]
[1776854487138,51.57,78123.8483,0.2,-0.03414,2e-05,6.10458]
[1776854492290,51.57,78127.9517,0.2,-0.03406,2e-05,6.09223]
[1776854495512,51.57,78127.9633,0.2,-0.03406,2e-05,6.09257]
[1776854496883,51.57,78127.9633,0.2,-0.03406,2e-05,6.0927]
[1776854502247,51.57,78128.9133,0.2,-0.03405,2e-05,6.09099]
[1776854507282,51.57,78128.9933,0.2,-0.03405,2e-05,6.0914]
[1776854512310,51.57,78129.085,0.2,-0.03405,2e-05,6.09179]
[1776854518316,51.58,78127.7283,0.2,-0.03408,2e-05,6.09603]
[1776854523320,51.58,78127.4717,0.2,-0.03409,2e-05,6.09728]
[1776854524146,51.58,78127.4717,0.2,-0.03409,2e-05,6.09728]
[1776854528325,51.58,78109.7333,0.2,-0.03442,2e-05,6.14377]
[1776854533330,51.58,78111.3733,0.2,-0.03439,2e-05,6.13972]
[1776854538335,51.58,78109.1417,0.2,-0.03443,2e-05,6.14574]
[1776854543340,51.58,78107.6883,0.2,-0.03446,2e-05,6.14967]
[1776854548569,51.58,78098.45,0.2,-0.03463,2e-05,6.17379]
[1776854553663,51.58,78099.19,0.2,-0.0346,2e-05,6.16949]
[1776854560078,51.58,78099.5867,0.2,-0.0346,2e-05,6.16842]
[1776854561301,51.58,78099.5867,0.2,-0.0346,2e-05,6.16841]
[1776854567097,51.58,78100.755,0.2,-0.03457,2e-05,6.16535]
[1776854568351,51.58,78100.755,0.2,-0.03457,2e-05,6.16535]
[1776854573751,51.58,78101.1767,0.2,-0.03457,2e-05,6.16424]
[1776854578785,51.58,78104.78,0.2,-0.0345,2e-05,6.15489]
[1776854583821,51.58,78105.4267,0.2,-0.03449,2e-05,6.1533]
[1776854588856,51.58,78104.1433,0.2,-0.03451,2e-05,6.15675]
[1776854593890,51.58,78110.9217,0.2,-0.03439,2e-05,6.13924]
[1776854598926,51.58,78106.1733,0.2,-0.03448,2e-05,6.15175]
[1776854603961,51.58,78103.02,0.2,-0.03454,2e-05,6.16005]
[1776854608996,51.58,78100.9267,0.2,-0.03458,2e-05,6.16552]
[1776854614039,51.58,78101.2833,0.2,-0.03456,2e-05,6.16229]
[1776854619076,51.58,78102.13,0.2,-0.03454,2e-05,6.16012]
[1776854624111,51.58,78105.2367,0.2,-0.03449,2e-05,6.15219]
[1776854629146,51.58,78114.925,0.2,-0.03431,2e-05,6.12722]
[1776854634181,51.58,78111.095,0.2,-0.03438,2e-05,6.13745]
[1776854639216,51.58,78099.7833,0.2,-0.03459,2e-05,6.1671]
[1776854644345,51.58,78098.52,0.2,-0.03461,2e-05,6.17039]
[1776854650293,51.58,78103.7883,0.2,-0.03452,2e-05,6.15672]
[1776854655328,51.58,78101.8433,0.2,-0.03455,2e-05,6.16183]
[1776854660362,51.58,78105.7117,0.2,-0.03448,2e-05,6.15179]
[1776854665398,51.58,78106.35,0.2,-0.03447,2e-05,6.15024]
[1776854670433,51.58,78103.5,0.2,-0.03453,2e-05,6.15774]
[1776854675468,51.58,78103.0683,0.2,-0.03452,2e-05,6.15662]
[1776854680477,51.59,78102.4617,0.2,-0.03453,2e-05,6.15826]
[1776854685482,51.59,78102.2317,0.2,-0.03454,2e-05,6.15891]
[1776854690487,51.59,78102.615,0.2,-0.03453,2e-05,6.15795]
[1776854695492,51.59,78102.3217,0.2,-0.03454,2e-05,6.15875]
[1776854700497,51.59,78103.57,0.2,-0.03451,2e-05,6.15555]
[1776854705502,51.59,78103.7733,0.2,-0.03451,2e-05,6.15509]
[1776854710722,51.59,78100.9083,0.2,-0.03456,2e-05,6.16263]
[1776854715757,51.59,78094.4617,0.2,-0.03468,2e-05,6.17938]
[1776854718778,51.59,78096.3417,0.2,-0.03465,2e-05,6.17441]
[1776854720792,51.59,78097.175,0.2,-0.03463,2e-05,6.17221]
[1776854725827,51.59,78101.7033,0.2,-0.03455,2e-05,6.16039]
[1776854730862,51.59,78102.2633,0.2,-0.03454,2e-05,6.15898]
[1776854735900,51.59,78096.5367,0.2,-0.03463,2e-05,6.17159]
[1776854740936,51.59,78097.3167,0.2,-0.03462,2e-05,6.1695]
[1776854745969,51.58,78093.0483,0.2,-0.03469,2e-05,6.18058]
[1776854751005,51.58,78093.8117,0.2,-0.03468,2e-05,6.17846]
[1776854756041,51.58,78097.6433,0.2,-0.03461,2e-05,6.16837]
[1776854761076,51.58,78096.6017,0.2,-0.03463,2e-05,6.17104]
[1776854766563,51.58,78095.2733,0.2,-0.03465,2e-05,6.17442]
[1776854768981,51.58,78095.2617,0.2,-0.03465,2e-05,6.17441]
[1776854774167,51.58,78092.14,0.2,-0.03471,2e-05,6.18243]
[1776854779203,51.58,78093.4017,0.2,-0.03468,2e-05,6.17899]
[1776854784238,51.58,78090.8033,0.2,-0.03473,2e-05,6.18562]
[1776854789273,51.58,78092.4983,0.2,-0.0347,2e-05,6.18103]
[1776854794307,51.58,78090.02,0.2,-0.03473,2e-05,6.18508]
[1776854799343,51.58,78095.2783,0.2,-0.03463,2e-05,6.17124]
[1776854804377,51.58,78096.5817,0.2,-0.03461,2e-05,6.16779]
[1776854809413,51.58,78095.915,0.2,-0.03462,2e-05,6.1695]
[1776854814447,51.58,78098.605,0.2,-0.03457,2e-05,6.16244]
[1776854819483,51.58,78096.0467,0.2,-0.03462,2e-05,6.16912]
[1776854820695,51.58,78095.9583,0.2,-0.03462,2e-05,6.16934]
[1776854826532,51.58,78093.4533,0.2,-0.03466,2e-05,6.17552]
[1776854831567,51.58,78095.0167,0.2,-0.03463,2e-05,6.17107]
[1776854835423,51.58,78099.3283,0.2,-0.03455,2e-05,6.15964]
[1776854841290,51.58,78102.0217,0.2,-0.0345,2e-05,6.15244]
[1776854842585,51.58,78102.0217,0.2,-0.0345,2e-05,6.15237]
[1776854847645,51.58,78101.31,0.2,-0.03451,2e-05,6.15401]
[1776854852650,51.58,78101.2267,0.2,-0.0345,2e-05,6.15173]
[1776854857655,51.58,78100.8367,0.2,-0.03451,2e-05,6.15257]
[1776854862660,51.58,78102.6767,0.2,-0.03447,2e-05,6.14762]
[1776854867665,51.58,78102.1317,0.2,-0.03448,2e-05,6.1489]
[1776854870509,51.58,78102.0333,0.2,-0.03448,2e-05,6.14913]
[1776854871778,51.58,78102.0333,0.2,-0.03448,2e-05,6.14903]
[1776854877892,51.58,78098.925,0.2,-0.03454,2e-05,6.15686]
[1776854882926,51.57,78099.02,0.2,-0.03453,2e-05,6.15641]
[1776854887962,51.57,78099.0283,0.2,-0.03453,2e-05,6.15618]
[1776854892997,51.57,78098.7767,0.2,-0.03454,2e-05,6.15663]
[1776854898032,51.57,78098.635,0.2,-0.03454,2e-05,6.15679]
[1776854903703,51.57,78099.1483,0.2,-0.03453,2e-05,6.15525]
[1776854909109,51.57,78110.6117,0.2,-0.03431,2e-05,6.12525]
[1776854914144,51.57,78112.42,0.2,-0.03427,2e-05,6.11831]
[1776854919179,51.57,78100.195,0.2,-0.03449,2e-05,6.15005]
[1776854924216,51.57,78099.7183,0.2,-0.0345,2e-05,6.15113]
[1776854929251,51.57,78101.3167,0.2,-0.03447,2e-05,6.14683]
[1776854934286,51.57,78103.1633,0.2,-0.03444,2e-05,6.14189]
[1776854939321,51.57,78098.025,0.2,-0.03453,2e-05,6.15517]
[1776854944356,51.57,78097.3567,0.2,-0.03454,2e-05,6.15671]
[1776854945117,51.57,78097.3567,0.2,-0.03454,2e-05,6.15671]
[1776854946396,51.57,78097.3567,0.2,-0.03454,2e-05,6.15666]
[1776854952413,51.57,78094.9717,0.2,-0.03458,2e-05,6.16251]
[1776854957449,51.57,78094.9817,0.2,-0.03458,2e-05,6.16222]
[1776854962484,51.57,78095.1667,0.2,-0.03457,2e-05,6.16148]
[1776854967519,51.57,78110.1533,0.2,-0.0343,2e-05,6.12231]
[1776854972554,51.57,78106.9217,0.2,-0.03435,2e-05,6.12846]
[1776854977589,51.57,78106.245,0.2,-0.03436,2e-05,6.13024]
[1776854982624,51.57,78106.8033,0.2,-0.03435,2e-05,6.12881]
[1776854987791,51.57,78104.3033,0.2,-0.03439,2e-05,6.13531]
[1776854993701,51.57,78103.53,0.2,-0.03441,2e-05,6.13728]
[1776854998735,51.57,78100.6417,0.2,-0.03446,2e-05,6.14472]
[1776855003771,51.57,78097.895,0.2,-0.03451,2e-05,6.15174]
[1776855008806,51.57,78097.7333,0.2,-0.03451,2e-05,6.15199]
[1776855013817,51.57,78097.865,0.2,-0.03451,2e-05,6.15148]
[1776855018822,51.57,78096.6,0.2,-0.03453,2e-05,6.1546]
[1776855023827,51.57,78096.335,0.2,-0.03453,2e-05,6.15511]
[1776855028832,51.56,78096.4267,0.2,-0.03453,2e-05,6.15469]
[1776855033837,51.56,78094.645,0.2,-0.03455,2e-05,6.15684]
[1776855038843,51.56,78096.3867,0.2,-0.03452,2e-05,6.15208]
[1776855043848,51.56,78092.8617,0.2,-0.03458,2e-05,6.16108]
[1776855049854,51.56,78094.05,0.2,-0.03456,2e-05,6.15769]
[1776855055134,51.56,78093.865,0.2,-0.03456,2e-05,6.15791]
[1776855060171,51.56,78093.4233,0.2,-0.03456,2e-05,6.15884]
[1776855065206,51.56,78096.4317,0.2,-0.03451,2e-05,6.15077]
[1776855070240,51.56,78098.29,0.2,-0.03447,2e-05,6.14579]
[1776855075276,51.56,78098.2033,0.2,-0.03447,2e-05,6.1459]
[1776855080311,51.56,78093.005,0.2,-0.03457,2e-05,6.1593]
[1776855085346,51.56,78092.4417,0.2,-0.03458,2e-05,6.16054]
[1776855090381,51.56,78091.23,0.2,-0.0346,2e-05,6.16344]
[1776855095417,51.56,78091.4283,0.2,-0.03458,2e-05,6.16036]
[1776855100452,51.56,78090.93,0.2,-0.03459,2e-05,6.16141]
[1776855105487,51.56,78091.7967,0.2,-0.03457,2e-05,6.15892]
[1776855110521,51.56,78099.7067,0.2,-0.03442,2e-05,6.13818]
[1776855115532,51.56,78099.505,0.2,-0.03443,2e-05,6.13865]
[1776855120592,51.56,78103.8117,0.2,-0.03435,2e-05,6.1274]
[1776855125627,51.56,78109.92,0.2,-0.03424,2e-05,6.11166]
[1776855125934,51.56,78109.92,0.2,-0.03424,2e-05,6.11166]
[1776855126634,51.56,78109.92,0.2,-0.03423,2e-05,6.11117]
[1776855131669,51.55,78108.825,0.2,-0.03424,2e-05,6.11158]
[1776855136704,51.54,78108.925,0.2,-0.03422,2e-05,6.1089]
[1776855141739,51.54,78108.6433,0.2,-0.03421,2e-05,6.10723]
[1776855146774,51.53,78106.815,0.2,-0.03422,2e-05,6.10956]
[1776855146955,51.53,78106.815,0.2,-0.03422,2e-05,6.10956]
[1776855147781,51.53,78106.815,0.2,-0.03422,2e-05,6.10947]
[1776855152816,51.53,78105.2767,0.2,-0.03424,2e-05,6.11079]
[1776855157851,51.53,78109.2617,0.2,-0.03416,2e-05,6.10013]
[1776855162903,51.53,78108.02,0.2,-0.03418,2e-05,6.10306]
[1776855167925,51.53,78108.1667,0.2,-0.03418,2e-05,6.10239]
[1776855172959,51.53,78110.1367,0.2,-0.03414,2e-05,6.09701]
[1776855177983,51.53,78113.2817,0.2,-0.03408,2e-05,6.08864]
[1776855182988,51.52,78114.1617,0.2,-0.03407,2e-05,6.08618]
[1776855187993,51.52,78115.39,0.2,-0.03404,2e-05,6.08286]
[1776855193999,51.52,78116.655,0.2,-0.03402,2e-05,6.07944]
[1776855198172,51.52,78116.8433,0.2,-0.03401,2e-05,6.07887]
[1776855199455,51.52,78116.8433,0.2,-0.03401,2e-05,6.07885]
[1776855205010,51.52,78114.1167,0.2,-0.03406,2e-05,6.08581]
[1776855211016,51.52,78117.95,0.2,-0.03398,2e-05,6.07347]
[1776855216021,51.52,78121.7417,0.2,-0.03391,2e-05,6.06362]
[1776855222035,51.52,78126.4167,0.2,-0.03383,2e-05,6.05166]
[1776855222258,51.52,78126.4167,0.2,-0.03383,2e-05,6.05166]
[1776855222303,51.52,78126.4167,0.2,-0.03383,2e-05,6.05132]
[1776855227338,51.52,78140.015,0.2,-0.03357,2e-05,6.01458]
[1776855232373,51.51,78138.3367,0.2,-0.03359,2e-05,6.01728]
[1776855237409,51.51,78134.1517,0.2,-0.03365,2e-05,6.02642]
[1776855242444,51.5,78131.0167,0.2,-0.0337,2e-05,6.03276]
[1776855247479,51.5,78123.395,0.2,-0.03382,2e-05,6.05058]
[1776855252514,51.49,78117.7117,0.2,-0.03391,2e-05,6.06333]
[1776855253066,51.49,78117.7117,0.2,-0.03391,2e-05,6.06333]
[1776855253521,51.49,78117.7117,0.2,-0.03391,2e-05,6.06337]
[1776855258556,51.5,78118.795,0.2,-0.03389,2e-05,6.06077]
[1776855263506,51.5,78126.005,0.2,-0.03376,2e-05,6.04236]
[1776855263591,51.5,78126.005,0.2,-0.03377,2e-05,6.04244]
[1776855268627,51.49,78125.3117,0.2,-0.03377,2e-05,6.04243]
[1776855273662,51.49,78124.365,0.2,-0.03376,2e-05,6.04074]
[1776855274086,51.49,78124.365,0.2,-0.03376,2e-05,6.04074]
[1776855275085,51.49,78124.12,0.2,-0.03376,2e-05,6.04142]
[1776855280711,51.49,78122.7883,0.2,-0.03379,2e-05,6.04514]
[1776855285746,51.49,78121.9083,0.2,-0.03381,2e-05,6.04761]
[1776855286098,51.49,78121.9083,0.2,-0.03381,2e-05,6.04761]
[1776855286753,51.49,78121.9083,0.2,-0.0338,2e-05,6.04723]
[1776855291788,51.48,78110.955,0.2,-0.03399,2e-05,6.07354]
[1776855296823,51.48,78109.9417,0.2,-0.03399,2e-05,6.07408]
[1776855297109,51.48,78109.9417,0.2,-0.03399,2e-05,6.07408]
[1776855298108,51.48,78109.6267,0.2,-0.034,2e-05,6.07497]
[1776855303875,51.48,78107.13,0.2,-0.03405,2e-05,6.08184]
[1776855308910,51.48,78095.8867,0.2,-0.03425,2e-05,6.11118]
[1776855313945,51.48,78095.7517,0.2,-0.03426,2e-05,6.11161]
[1776855319129,51.48,78095.9017,0.2,-0.03425,2e-05,6.11129]
[1776855325025,51.48,78098.4817,0.2,-0.03421,2e-05,6.1047]
[1776855330140,51.48,78097.345,0.2,-0.03423,2e-05,6.10779]
[1776855335146,51.48,78096.9,0.2,-0.03423,2e-05,6.10676]
[1776855341138,51.48,78087.14,0.2,-0.0344,2e-05,6.13225]
[1776855346156,51.48,78080.755,0.2,-0.03452,2e-05,6.14881]
[1776855351161,51.48,78077.6533,0.2,-0.03458,2e-05,6.15666]
[1776855356167,51.48,78077.7017,0.2,-0.03457,2e-05,6.15623]
[1776855361172,51.48,78081.7783,0.2,-0.0345,2e-05,6.14531]
[1776855366177,51.48,78089.81,0.2,-0.03435,2e-05,6.12417]
[1776855371182,51.48,78088.255,0.2,-0.03438,2e-05,6.12824]
[1776855376187,51.48,78085.445,0.2,-0.03443,2e-05,6.13549]
[1776855381422,51.48,78076.5367,0.2,-0.03459,2e-05,6.15849]
[1776855386456,51.47,78076.12,0.2,-0.0346,2e-05,6.15925]
[1776855391492,51.47,78075.4717,0.2,-0.03459,2e-05,6.1583]
[1776855396527,51.47,78074.3867,0.2,-0.03461,2e-05,6.16081]
[1776855401567,51.47,78077.65,0.2,-0.03455,2e-05,6.15195]
[1776855406601,51.47,78068.8983,0.2,-0.03471,2e-05,6.17448]
[1776855411638,51.47,78070.8967,0.2,-0.03467,2e-05,6.16882]
[1776855417231,51.47,78070.215,0.2,-0.03468,2e-05,6.17021]
[1776855422715,51.47,78069.2067,0.2,-0.03469,2e-05,6.17234]
[1776855428242,51.47,78069.36,0.2,-0.03469,2e-05,6.17152]
[1776855433792,51.46,78064.9683,0.2,-0.03476,2e-05,6.18248]
[1776855438827,51.46,78064.07,0.2,-0.03478,2e-05,6.18432]
[1776855443862,51.46,78063.875,0.2,-0.03478,2e-05,6.18429]
[1776855448899,51.46,78062.5917,0.2,-0.0348,2e-05,6.18711]
[1776855453933,51.46,78062.8067,0.2,-0.03478,2e-05,6.18368]
[1776855459275,51.46,78062.945,0.2,-0.03477,2e-05,6.18281]
[1776855460221,51.46,78062.945,0.2,-0.03477,2e-05,6.18281]
[1776855460283,51.46,78062.945,0.2,-0.03477,2e-05,6.18271]
[1776855460984,51.46,78062.945,0.2,-0.03477,2e-05,6.18213]
[1776855462352,51.45,78068.22,0.2,-0.03467,2e-05,6.16777]
[1776855464006,51.45,78088.0717,0.2,-0.03429,2e-05,6.11485]
[1776855467283,51.45,78111.275,0.2,-0.03386,2e-05,6.05329]
[1776855473070,51.44,78106.2317,0.2,-0.03394,2e-05,6.06402]
[1776855478104,51.44,78108.4383,0.2,-0.03388,2e-05,6.05635]
[1776855483140,51.43,78108.1217,0.2,-0.03388,2e-05,6.05526]
[1776855488175,51.43,78106.6817,0.2,-0.03389,2e-05,6.05707]
[1776855493209,51.42,78105.7983,0.2,-0.03389,2e-05,6.05745]
[1776855498245,51.42,78114.5633,0.2,-0.03372,2e-05,6.03294]
[1776855503280,51.41,78114.8767,0.2,-0.0337,2e-05,6.03043]
[1776855508315,51.41,78116.775,0.2,-0.03366,2e-05,6.02389]
[1776855509153,51.41,78116.775,0.2,-0.03366,2e-05,6.02389]
[1776855509322,51.41,78116.775,0.2,-0.03366,2e-05,6.02357]
[1776855514330,51.4,78130.725,0.2,-0.03338,2e-05,5.98364]
[1776855519335,51.4,78136.915,0.2,-0.03326,2e-05,5.96625]
[1776855524340,51.4,78137.18,0.2,-0.03325,2e-05,5.96411]
[1776855528432,51.39,78137.18,0.2,-0.03324,2e-05,5.96296]
[1776855534542,51.39,78135.4433,0.2,-0.03326,2e-05,5.96541]
[1776855539576,51.38,78134.88,0.2,-0.03326,2e-05,5.9654]
[1776855544612,51.38,78135.6567,0.2,-0.03323,2e-05,5.96198]
[1776855550366,51.38,78135.5583,0.2,-0.03323,2e-05,5.96081]
[1776855555689,51.37,78136.245,0.2,-0.0332,2e-05,5.95737]
[1776855560724,51.37,78136.5483,0.2,-0.03319,2e-05,5.95523]
[1776855565759,51.37,78151.1017,0.2,-0.03292,2e-05,5.91676]
[1776855571801,51.36,78154.9767,0.2,-0.03283,2e-05,5.90345]
[1776855576837,51.36,78161.2267,0.2,-0.03272,2e-05,5.88672]
[1776855582270,51.36,78151.805,0.2,-0.03288,2e-05,5.90998]
[1776855587913,51.35,78160.3433,0.2,-0.03272,2e-05,5.88694]
[1776855593411,51.35,78161.7833,0.2,-0.03269,2e-05,5.88253]
[1776855594541,51.35,78161.7833,0.2,-0.03269,2e-05,5.88238]
[1776855599997,51.35,78166.3067,0.2,-0.03259,2e-05,5.86819]
[1776855605033,51.34,78168.7167,0.2,-0.03253,2e-05,5.85957]
[1776855610069,51.33,78173.4083,0.2,-0.03243,2e-05,5.84536]
[1776855615105,51.33,78164.6317,0.2,-0.03257,2e-05,5.86524]
[1776855620140,51.32,78168.4667,0.2,-0.03249,2e-05,5.85311]
[1776855625175,51.31,78167.8517,0.2,-0.03248,2e-05,5.85232]
[1776855630210,51.31,78175.3683,0.2,-0.03233,2e-05,5.83104]
[1776855635245,51.3,78172.4467,0.2,-0.03236,2e-05,5.83404]
[1776855640280,51.3,78177.425,0.2,-0.03226,2e-05,5.81936]
[1776855644308,51.29,78176.9167,0.2,-0.03226,2e-05,5.819]
[1776855645315,51.29,78176.8483,0.2,-0.03225,2e-05,5.81876]
[1776855650350,51.29,78172.6717,0.2,-0.03231,2e-05,5.82723]
[1776855655385,51.28,78165.765,0.2,-0.03242,2e-05,5.84255]
[1776855660420,51.27,78172.4467,0.2,-0.03229,2e-05,5.82346]
[1776855665455,51.27,78172.2933,0.2,-0.03228,2e-05,5.82175]
[1776855670487,51.26,78156.4583,0.2,-0.03254,2e-05,5.85967]
[1776855675492,51.26,78178.0433,0.2,-0.03215,2e-05,5.80274]
[1776855680497,51.25,78176.7267,0.2,-0.03216,2e-05,5.80416]
[1776855685502,51.25,78173.7683,0.2,-0.03219,2e-05,5.80975]
[1776855690507,51.24,78173.1167,0.2,-0.03219,2e-05,5.80946]
[1776855690510,51.24,78173.1167,0.2,-0.03219,2e-05,5.80946]
[1776855696513,51.24,78173.8333,0.2,-0.03215,2e-05,5.80308]
[1776855701518,51.23,78173.8367,0.2,-0.03214,2e-05,5.8012]
[1776855706523,51.23,78172.345,0.2,-0.03215,2e-05,5.80307]
[1776855711528,51.22,78168.2,0.2,-0.03221,2e-05,5.81162]
[1776855711531,51.22,78168.2,0.2,-0.03221,2e-05,5.81162]
[1776855716815,51.21,78171.8967,0.2,-0.03213,2e-05,5.79999]
[1776855721851,51.21,78176.16,0.2,-0.03205,2e-05,5.78747]
[1776855726886,51.21,78189.3483,0.2,-0.03181,2e-05,5.75278]
[1776855731921,51.2,78184.19,0.2,-0.03189,2e-05,5.76425]
[1776855736956,51.2,78184.6783,0.2,-0.03187,2e-05,5.76149]
[1776855741990,51.19,78186.7683,0.2,-0.03182,2e-05,5.75476]
[1776855747027,51.19,78187.8167,0.2,-0.0318,2e-05,5.75069]
[1776855752062,51.19,78190.695,0.2,-0.03172,2e-05,5.73987]
[1776855757097,51.18,78186.79,0.2,-0.03178,2e-05,5.74829]
[1776855762132,51.18,78185.8783,0.2,-0.03179,2e-05,5.74918]
[1776855765959,51.18,78196.2733,0.2,-0.03161,2e-05,5.72237]
[1776855766224,51.18,78196.2733,0.2,-0.03161,2e-05,5.72237]
[1776855768175,51.18,78226.64,0.2,-0.03108,2e-05,5.6462]
[1776855773210,51.17,78219.8117,0.2,-0.03119,2e-05,5.66251]
[1776855776548,51.17,78225.3717,0.2,-0.0311,2e-05,5.64849]
[1776855782276,51.17,78247.995,0.2,-0.03071,2e-05,5.59225]
[1776855787311,51.17,78263.0967,0.2,-0.03046,2e-05,5.55521]
[1776855792347,51.17,78255.975,0.2,-0.03058,2e-05,5.57272]
[1776855793217,51.17,78255.975,0.2,-0.03058,2e-05,5.57272]
[1776855798389,51.17,78253.2983,0.2,-0.03063,2e-05,5.57941]
[1776855803424,51.17,78251.6717,0.2,-0.03065,2e-05,5.58347]
[1776855808459,51.17,78265.3433,0.2,-0.03043,2e-05,5.55007]
[1776855813493,51.17,78263.8383,0.2,-0.03044,2e-05,5.55182]
[1776855818529,51.18,78262.4017,0.2,-0.03047,2e-05,5.55559]
[1776855823564,51.18,78262.4283,0.2,-0.03047,2e-05,5.55577]
[1776855827768,51.18,78259.7033,0.2,-0.03052,2e-05,5.56258]
[1776855833661,51.18,78264.72,0.2,-0.03043,2e-05,5.55049]
[1776855839664,51.18,78267.6,0.2,-0.03039,2e-05,5.54381]
[1776855844669,51.18,78267.4383,0.2,-0.03039,2e-05,5.54454]
[1776855849674,51.18,78268.0533,0.2,-0.03038,2e-05,5.54337]
[1776855854679,51.18,78254.2117,0.2,-0.03062,2e-05,5.57749]
[1776855859684,51.18,78258.4767,0.2,-0.03055,2e-05,5.56713]
[1776855861764,51.18,78263.8983,0.2,-0.03046,2e-05,5.5539]
[1776855866920,51.18,78253.4033,0.2,-0.03063,2e-05,5.57979]
[1776855872910,51.18,78254.53,0.2,-0.0306,2e-05,5.57479]
[1776855877945,51.18,78248.0117,0.2,-0.03071,2e-05,5.59078]
[1776855882980,51.18,78247.3467,0.2,-0.03072,2e-05,5.59232]
[1776855888018,51.18,78239.055,0.2,-0.03086,2e-05,5.61254]
[1776855893051,51.18,78244.4817,0.2,-0.03077,2e-05,5.59897]
[1776855898517,51.18,78235.1833,0.2,-0.03092,2e-05,5.62178]
[1776855902117,51.18,78208.9467,0.2,-0.03136,2e-05,5.68622]
[1776855905138,51.18,78226.73,0.2,-0.03106,2e-05,5.64165]
[1776855910174,51.17,78220.1633,0.2,-0.03117,2e-05,5.65732]
[1776855915208,51.17,78198.645,0.2,-0.03153,2e-05,5.71006]
[1776855920244,51.17,78194.415,0.2,-0.03159,2e-05,5.71949]
[1776855925278,51.17,78192.1667,0.2,-0.03162,2e-05,5.72396]
[1776855930314,51.16,78195.66,0.2,-0.03156,2e-05,5.71406]
[1776855935349,51.16,78199.4833,0.2,-0.03147,2e-05,5.70129]
[1776855940383,51.16,78212.6633,0.2,-0.03124,2e-05,5.66767]
[1776855943315,51.16,78212.71,0.2,-0.03124,2e-05,5.66726]
[1776855947445,51.16,78241.6567,0.2,-0.03075,2e-05,5.59514]
[1776855952480,51.16,78241.9467,0.2,-0.03074,2e-05,5.59434]
[1776855957516,51.16,78242.6217,0.2,-0.03073,2e-05,5.59261]
[1776855962550,51.16,78257.0517,0.2,-0.03049,2e-05,5.55731]
[1776855967585,51.16,78249.5317,0.2,-0.03061,2e-05,5.57591]
[1776855972620,51.16,78237.1767,0.2,-0.03082,2e-05,5.60622]
[1776855977655,51.16,78242.9783,0.2,-0.03072,2e-05,5.59181]
[1776855980675,51.16,78263.4233,0.2,-0.03038,2e-05,5.54173]
[1776855985711,51.16,78263.2133,0.2,-0.03039,2e-05,5.54267]
[1776855990745,51.16,78257.6417,0.2,-0.03048,2e-05,5.55663]
[1776855995780,51.16,78260.4533,0.2,-0.03043,2e-05,5.54784]
[1776856000816,51.16,78258.765,0.2,-0.03046,2e-05,5.55224]
[1776856005830,51.16,78254.4167,0.2,-0.03053,2e-05,5.56314]
[1776856010836,51.16,78255.09,0.2,-0.03052,2e-05,5.56168]
[1776856015841,51.16,78254.35,0.2,-0.03053,2e-05,5.56367]
[1776856020846,51.16,78258.875,0.2,-0.03046,2e-05,5.5528]
[1776856025851,51.16,78258.9417,0.2,-0.03046,2e-05,5.55289]
[1776856030856,51.16,78257.6117,0.2,-0.03049,2e-05,5.5564]
[1776856035861,51.16,78255.655,0.2,-0.03052,2e-05,5.5614]
[1776856041097,51.16,78246.0167,0.2,-0.03068,2e-05,5.58523]
[1776856046132,51.16,78245.805,0.2,-0.03068,2e-05,5.58572]
[1776856051166,51.16,78241.2,0.2,-0.03075,2e-05,5.59479]
[1776856056203,51.16,78243.7083,0.2,-0.03071,2e-05,5.58856]
[1776856061887,51.16,78242.6217,0.2,-0.03073,2e-05,5.59117]
[1776856067280,51.16,78248.6533,0.2,-0.03062,2e-05,5.57632]
[1776856072897,51.16,78248.1583,0.2,-0.03063,2e-05,5.5776]
[1776856078365,51.16,78246.9133,0.2,-0.03065,2e-05,5.58071]
[1776856083400,51.16,78245.47,0.2,-0.03068,2e-05,5.58425]
[1776856088435,51.16,78244.9,0.2,-0.03069,2e-05,5.58565]
[1776856093469,51.16,78243.795,0.2,-0.03071,2e-05,5.58833]
[1776856098505,51.16,78236.88,0.2,-0.03082,2e-05,5.6052]
[1776856103928,51.16,78239.2617,0.2,-0.03078,2e-05,5.59917]
[1776856109194,51.16,78239.9317,0.2,-0.03077,2e-05,5.5974]
[1776856114616,51.16,78241.19,0.2,-0.03074,2e-05,5.59196]
[1776856119652,51.16,78233.9067,0.2,-0.03086,2e-05,5.60969]
[1776856124687,51.16,78215.27,0.2,-0.03117,2e-05,5.65534]
[1776856129721,51.16,78212.0183,0.2,-0.03122,2e-05,5.66272]
[1776856134757,51.16,78211.4567,0.2,-0.03123,2e-05,5.66345]
[1776856139792,51.15,78207.0017,0.2,-0.0313,2e-05,5.67381]
[1776856144828,51.15,78192.9683,0.2,-0.03153,2e-05,5.70786]
[1776856149973,51.15,78189.3233,0.2,-0.03159,2e-05,5.71589]
[1776856155244,51.15,78189.33,0.2,-0.03158,2e-05,5.71453]
[1776856156931,51.14,78189.33,0.2,-0.03157,2e-05,5.71416]
[1776856156982,51.14,78189.33,0.2,-0.03157,2e-05,5.71416]
[1776856156980,51.14,78150.0717,0.2,-0.03225,2e-05,5.81277]
[1776856159933,51.14,78126.4983,0.2,-0.03267,2e-05,5.87237]
[1776856160823,51.14,78126.4983,0.2,-0.03267,2e-05,5.87237]
[1776856160940,51.14,78126.4983,0.2,-0.03267,2e-05,5.87217]
[1776856165975,51.15,78108.54,0.2,-0.033,2e-05,5.91976]
[1776856171000,51.15,78100.8717,0.2,-0.03313,2e-05,5.93855]
[1776856177015,51.15,78085.0183,0.2,-0.03343,2e-05,5.98089]
[1776856182020,51.16,78089.3,0.2,-0.03336,2e-05,5.97085]
[1776856187025,51.16,78096.96,0.2,-0.03323,2e-05,5.95219]
[1776856187029,51.16,78096.96,0.2,-0.03323,2e-05,5.95219]
[1776856188026,51.16,78102.2417,0.2,-0.03313,2e-05,5.93829]
[1776856193031,51.15,78109.5167,0.2,-0.03299,2e-05,5.91827]
[1776856198036,51.15,78107.715,0.2,-0.03301,2e-05,5.92162]
[1776856204042,51.15,78119.6867,0.2,-0.03279,2e-05,5.88945]
[1776856209276,51.14,78119.5033,0.2,-0.03279,2e-05,5.88867]
[1776856214310,51.14,78132.8167,0.2,-0.03254,2e-05,5.85377]
[1776856217333,51.14,78112.4417,0.2,-0.0329,2e-05,5.90526]
[1776856222373,51.14,78109.81,0.2,-0.03294,2e-05,5.91084]
[1776856227408,51.13,78109.8217,0.2,-0.03293,2e-05,5.90962]
[1776856232443,51.13,78104.8217,0.2,-0.033,2e-05,5.91901]
[1776856237478,51.13,78104.075,0.2,-0.03301,2e-05,5.91968]
[1776856243081,51.12,78105.4933,0.2,-0.03297,2e-05,5.9148]
[1776856248555,51.12,78098.4233,0.2,-0.03309,2e-05,5.93138]
[1776856253590,51.12,78104.1917,0.2,-0.03298,2e-05,5.9153]
[1776856258625,51.11,78110.6433,0.2,-0.03285,2e-05,5.89767]
[1776856263660,51.11,78112.05,0.2,-0.03282,2e-05,5.89299]
[1776856267688,51.11,78129.6817,0.2,-0.0325,2e-05,5.84733]
[1776856272724,51.11,78129.03,0.2,-0.03251,2e-05,5.84836]
[1776856277759,51.11,78126.0483,0.2,-0.03256,2e-05,5.85531]
[1776856282793,51.1,78137.7,0.2,-0.03235,2e-05,5.82513]
[1776856287829,51.1,78134.075,0.2,-0.03241,2e-05,5.83385]
[1776856293131,51.1,78134.175,0.2,-0.03239,2e-05,5.83084]
[1776856298907,51.1,78132.6667,0.2,-0.03242,2e-05,5.83406]
[1776856304949,51.09,78131.5383,0.2,-0.03241,2e-05,5.83347]
[1776856309984,51.08,78128.67,0.2,-0.03244,2e-05,5.83654]
[1776856315023,51.08,78130.6717,0.2,-0.0324,2e-05,5.83094]
[1776856320056,51.08,78141.1767,0.2,-0.03221,2e-05,5.80393]
[1776856325091,51.08,78147.955,0.2,-0.03209,2e-05,5.78659]
[1776856330126,51.08,78135.205,0.2,-0.03231,2e-05,5.81865]
[1776856335161,51.08,78135.215,0.2,-0.03231,2e-05,5.81825]
[1776856335272,51.08,78135.215,0.2,-0.03231,2e-05,5.81825]
[1776856341181,51.07,78136.78,0.2,-0.03228,2e-05,5.81389]
[1776856347187,51.07,78142.215,0.2,-0.03218,2e-05,5.79977]
[1776856352192,51.07,78142.5883,0.2,-0.03216,2e-05,5.79636]
[1776856357196,51.07,78148.7867,0.2,-0.03205,2e-05,5.78052]
[1776856362201,51.07,78176.5667,0.2,-0.03157,2e-05,5.71065]
[1776856367206,51.07,78178.605,0.2,-0.03154,2e-05,5.70613]
[1776856372426,51.08,78179.9767,0.2,-0.03152,2e-05,5.70338]
[1776856374533,51.08,78179.9767,0.2,-0.03152,2e-05,5.7035]
[1776856380482,51.08,78191.9683,0.2,-0.03131,2e-05,5.67274]
[1776856385516,51.07,78182.66,0.2,-0.03146,2e-05,5.69518]
[1776856390552,51.07,78165.0133,0.2,-0.03176,2e-05,5.73831]
[1776856395587,51.07,78167.35,0.2,-0.03171,2e-05,5.73113]
[1776856400622,51.06,78170.285,0.2,-0.03165,2e-05,5.72256]
[1776856405656,51.06,78167.8333,0.2,-0.03169,2e-05,5.72752]
[1776856410691,51.06,78163.3617,0.2,-0.03176,2e-05,5.73755]
[1776856415727,51.05,78155.325,0.2,-0.03188,2e-05,5.75417]
[1776856420762,51.05,78153.955,0.2,-0.03189,2e-05,5.75622]
[1776856425797,51.05,78155.295,0.2,-0.03186,2e-05,5.75146]
[1776856430832,51.04,78153.9767,0.2,-0.03187,2e-05,5.75342]
[1776856436276,51.04,78161.755,0.2,-0.03173,2e-05,5.73258]
[1776856441909,51.03,78167.9217,0.2,-0.03161,2e-05,5.71569]
[1776856446943,51.03,78157.7533,0.2,-0.03178,2e-05,5.74002]
[1776856451979,51.03,78153.1383,0.2,-0.03185,2e-05,5.75032]
[1776856457014,51.02,78153.0333,0.2,-0.03184,2e-05,5.74924]
[1776856462050,51.02,78166.535,0.2,-0.0316,2e-05,5.71411]
[1776856467088,51.02,78166.805,0.2,-0.03159,2e-05,5.71244]
[1776856472123,51.02,78164.6433,0.2,-0.03161,2e-05,5.71459]
[1776856477158,51.01,78170.1317,0.2,-0.03151,2e-05,5.69989]
[1776856482193,51.01,78171.365,0.2,-0.03148,2e-05,5.69591]
[1776856487228,51.01,78173.2967,0.2,-0.03144,2e-05,5.69024]
[1776856492332,51.01,78175.4417,0.2,-0.0314,2e-05,5.68408]
[1776856496137,51.01,78176.1033,0.2,-0.03139,2e-05,5.68197]
[1776856499339,51.01,78156.515,0.2,-0.03173,2e-05,5.73133]
[1776856504344,51.01,78160.53,0.2,-0.03166,2e-05,5.72164]
[1776856509349,51.01,78161.7183,0.2,-0.03164,2e-05,5.71914]
[1776856514354,51.01,78158.4667,0.2,-0.0317,2e-05,5.7278]
[1776856519359,51.01,78161.355,0.2,-0.03165,2e-05,5.72097]
[1776856524364,51.01,78163.4733,0.2,-0.03162,2e-05,5.71619]
[1776856529369,51.01,78157.6267,0.2,-0.03173,2e-05,5.73136]
[1776856534374,51.02,78171.3517,0.2,-0.03148,2e-05,5.6952]
[1776856539595,51.02,78183.205,0.2,-0.03128,2e-05,5.66652]
[1776856544631,51.02,78172.8967,0.2,-0.03147,2e-05,5.69312]
[1776856549666,51.02,78174.0767,0.2,-0.03145,2e-05,5.69089]
[1776856554701,51.02,78173.8133,0.2,-0.03146,2e-05,5.69228]
[1776856559736,51.03,78173.7333,0.2,-0.03147,2e-05,5.69319]
[1776856564771,51.03,78177.23,0.2,-0.03141,2e-05,5.68517]
[1776856569805,51.03,78182.24,0.2,-0.03133,2e-05,5.67351]
[1776856574840,51.03,78172.5267,0.2,-0.0315,2e-05,5.69851]
[1776856580420,51.03,78168.5217,0.2,-0.03158,2e-05,5.70917]
[1776856586022,51.04,78174.225,0.2,-0.03148,2e-05,5.69551]
[1776856588940,51.03,78196.1317,0.2,-0.0311,2e-05,5.64068]
[1776856594028,51.03,78196.155,0.2,-0.03109,2e-05,5.63807]
[1776856600017,51.03,78197.2283,0.2,-0.03107,2e-05,5.63487]
[1776856605052,51.03,78189.185,0.2,-0.0312,2e-05,5.65442]
[1776856610087,51.03,78190.1767,0.2,-0.03118,2e-05,5.65143]
[1776856615122,51.03,78187.6667,0.2,-0.03122,2e-05,5.65713]
[1776856620158,51.03,78184.175,0.2,-0.03128,2e-05,5.66523]
[1776856625194,51.03,78184.5167,0.2,-0.03127,2e-05,5.66375]
[1776856630228,51.02,78188.65,0.2,-0.03119,2e-05,5.65291]
[1776856635263,51.02,78185.8567,0.2,-0.03124,2e-05,5.65931]
[1776856640298,51.02,78178.2617,0.2,-0.03136,2e-05,5.67761]
[1776856645333,51.02,78173.83,0.2,-0.03143,2e-05,5.68789]
[1776856650373,51.02,78172.24,0.2,-0.03146,2e-05,5.69107]
[1776856655408,51.01,78184.9483,0.2,-0.03122,2e-05,5.65648]
[1776856660443,51.01,78193.58,0.2,-0.03107,2e-05,5.63452]
[1776856665477,51.01,78189.4517,0.2,-0.03114,2e-05,5.6444]
[1776856670509,51.01,78185.0983,0.2,-0.03121,2e-05,5.65476]
[1776856675514,51.01,78183.445,0.2,-0.03123,2e-05,5.65832]
[1776856678743,51.01,78182.3,0.2,-0.03125,2e-05,5.66084]
[1776856684523,51.01,78173.24,0.2,-0.03141,2e-05,5.68421]
[1776856689527,51.01,78186.34,0.2,-0.03119,2e-05,5.65239]
[1776856691143,51.01,78187.4117,0.2,-0.03118,2e-05,5.64993]
[1776856696534,51.01,78188.3383,0.2,-0.03116,2e-05,5.64736]
[1776856698536,51.01,78212.0717,0.2,-0.03076,2e-05,5.58835]
[1776856703541,51.01,78217.0633,0.2,-0.03067,2e-05,5.57614]
[1776856708011,51.01,78218.1333,0.2,-0.03065,2e-05,5.57362]
[1776856713817,51.01,78220.0367,0.2,-0.03061,2e-05,5.56706]
[1776856718851,51.01,78225.265,0.2,-0.03053,2e-05,5.55446]
[1776856723888,51.02,78228.325,0.2,-0.03048,2e-05,5.54728]
[1776856728922,51.02,78229.165,0.2,-0.03047,2e-05,5.54561]
[1776856734574,51.02,78219.1383,0.2,-0.03064,2e-05,5.57055]
[1776856739999,51.02,78225.0133,0.2,-0.03054,2e-05,5.55632]
[1776856745034,51.02,78227.105,0.2,-0.03051,2e-05,5.5515]
[1776856750069,51.02,78228.065,0.2,-0.03049,2e-05,5.54947]
[1776856755104,51.02,78224.765,0.2,-0.03055,2e-05,5.55792]
[1776856760139,51.02,78221.15,0.2,-0.03061,2e-05,5.56703]
[1776856765174,51.02,78211.6117,0.2,-0.03077,2e-05,5.59063]
[1776856770209,51.02,78195.4567,0.2,-0.03105,2e-05,5.63053]
[1776856771989,51.02,78192.5567,0.2,-0.03108,2e-05,5.63544]
[1776856777258,51.02,78188.91,0.2,-0.03114,2e-05,5.644]
[1776856782293,51.02,78188.8583,0.2,-0.03114,2e-05,5.64369]
[1776856787330,51.02,78190.6067,0.2,-0.03111,2e-05,5.63892]
[1776856792365,51.02,78189.89,0.2,-0.03112,2e-05,5.64029]
[1776856797400,51.01,78191.0083,0.2,-0.0311,2e-05,5.63712]
[1776856802435,51.01,78192.1683,0.2,-0.03107,2e-05,5.63389]
[1776856807470,51.01,78202.4467,0.2,-0.0309,2e-05,5.6082]
[1776856812505,51.01,78199.7317,0.2,-0.03094,2e-05,5.61475]
[1776856817540,51.01,78197.8,0.2,-0.03097,2e-05,5.61929]
[1776856822574,51.01,78196.445,0.2,-0.031,2e-05,5.62243]
[1776856822685,51.01,78196.445,0.2,-0.031,2e-05,5.62243]
[1776856828617,51.01,78199.5533,0.2,-0.03094,2e-05,5.61449]
[1776856833652,51.01,78203.885,0.2,-0.03086,2e-05,5.60142]
[1776856838678,51.01,78202.495,0.2,-0.03088,2e-05,5.60476]
[1776856843683,51.01,78203.3017,0.2,-0.03086,2e-05,5.60266]
[1776856848687,51.01,78203.14,0.2,-0.03087,2e-05,5.60297]
[1776856853692,51.01,78203.9717,0.2,-0.03085,2e-05,5.60081]
[1776856858697,51.01,78203.7467,0.2,-0.03086,2e-05,5.60128]
[1776856863702,51.01,78203.3733,0.2,-0.03086,2e-05,5.60213]
[1776856868707,51.01,78213.5067,0.2,-0.03069,2e-05,5.57709]
[1776856873712,51.01,78211.2383,0.2,-0.03073,2e-05,5.5828]
[1776856878968,51.01,78221.1033,0.2,-0.03056,2e-05,5.55869]
[1776856884004,51.01,78219.3917,0.2,-0.03059,2e-05,5.56319]
[1776856889041,51.01,78224.0867,0.2,-0.03052,2e-05,5.55191]
[1776856894077,51.01,78219.18,0.2,-0.03059,2e-05,5.56204]
[1776856899111,51.01,78219.8083,0.2,-0.03058,2e-05,5.56073]
[1776856904743,51.01,78220.62,0.2,-0.03057,2e-05,5.559]
[1776856906632,51.01,78220.62,0.2,-0.03057,2e-05,5.55905]
[1776856912471,51.02,78221.8317,0.2,-0.03055,2e-05,5.55643]
[1776856918292,51.02,78230.0983,0.2,-0.03042,2e-05,5.53672]
[1776856923327,51.02,78228.24,0.2,-0.03045,2e-05,5.54172]
[1776856928362,51.02,78224.1817,0.2,-0.03052,2e-05,5.55204]
[1776856933397,51.02,78225.5483,0.2,-0.0305,2e-05,5.54903]
[1776856938434,51.02,78219.28,0.2,-0.03061,2e-05,5.56471]
[1776856943470,51.02,78219.0783,0.2,-0.03061,2e-05,5.56543]
[1776856948505,51.02,78221.1117,0.2,-0.03058,2e-05,5.56065]
[1776856953540,51.02,78233.66,0.2,-0.03036,2e-05,5.528]
[1776856958577,51.02,78221.0433,0.2,-0.03057,2e-05,5.55937]
[1776856963612,51.02,78223.5167,0.2,-0.03054,2e-05,5.55356]
[1776856968807,51.03,78220.68,0.2,-0.03058,2e-05,5.56081]
[1776856974691,51.03,78220.9033,0.2,-0.03058,2e-05,5.56054]
[1776856976460,51.03,78220.0683,0.2,-0.0306,2e-05,5.56265]
[1776856981740,51.03,78207.9217,0.2,-0.0308,2e-05,5.5927]
[1776856986775,51.03,78206.4583,0.2,-0.03083,2e-05,5.59629]
[1776856991729,51.03,78204.165,0.2,-0.03087,2e-05,5.6019]
[1776856996835,51.03,78203.5617,0.2,-0.03088,2e-05,5.60327]
[1776857001840,51.03,78197.5283,0.2,-0.03098,2e-05,5.61806]
[1776857006845,51.02,78198.185,0.2,-0.03096,2e-05,5.61617]
[1776857008845,51.02,78197.9517,0.2,-0.03097,2e-05,5.61671]
[1776857013851,51.02,78199.72,0.2,-0.03092,2e-05,5.60988]
[1776857018856,51.02,78198.5317,0.2,-0.03094,2e-05,5.61265]
[1776857023861,51.02,78209.0067,0.2,-0.03077,2e-05,5.58662]
[1776857028866,51.02,78209.0167,0.2,-0.03077,2e-05,5.58663]
[1776857034872,51.02,78208.1917,0.2,-0.03078,2e-05,5.58868]
[1776857040878,51.02,78207.8983,0.2,-0.03078,2e-05,5.5894]
[1776857044254,51.02,78211.25,0.2,-0.03073,2e-05,5.58118]
[1776857050218,51.02,78232.9883,0.2,-0.03037,2e-05,5.52812]
[1776857055252,51.03,78225.415,0.2,-0.03049,2e-05,5.54713]
[1776857060288,51.03,78222.7883,0.2,-0.03054,2e-05,5.55395]
[1776857065323,51.03,78222.1667,0.2,-0.03055,2e-05,5.55576]
[1776857070358,51.03,78209.3867,0.2,-0.03077,2e-05,5.58739]
[1776857075393,51.03,78207.6583,0.2,-0.03079,2e-05,5.58947]
[1776857076930,51.03,78207.6417,0.2,-0.03079,2e-05,5.58951]
[1776857082443,51.03,78208.035,0.2,-0.03078,2e-05,5.58854]
[1776857087925,51.03,78207.655,0.2,-0.03079,2e-05,5.58946]
[1776857093520,51.03,78205.0467,0.2,-0.03083,2e-05,5.59589]
[1776857098558,51.03,78205.3467,0.2,-0.03083,2e-05,5.59509]
[1776857103593,51.03,78204.2833,0.2,-0.03084,2e-05,5.59766]
[1776857108628,51.03,78196.9583,0.2,-0.03097,2e-05,5.61564]
[1776857113667,51.03,78197.7967,0.2,-0.03095,2e-05,5.61336]
[1776857118703,51.03,78198.3233,0.2,-0.03094,2e-05,5.61187]
[1776857123738,51.03,78197.2867,0.2,-0.03096,2e-05,5.61424]
[1776857128773,51.02,78196.5083,0.2,-0.03097,2e-05,5.61595]
[1776857133808,51.02,78197.8983,0.2,-0.03093,2e-05,5.61007]
[1776857138843,51.02,78198.895,0.2,-0.03092,2e-05,5.60747]
[1776857143877,51.02,78211.5283,0.2,-0.0307,2e-05,5.57629]
[1776857144986,51.02,78211.5283,0.2,-0.0307,2e-05,5.57629]
[1776857150927,51.02,78206.6,0.2,-0.03079,2e-05,5.58858]
[1776857155962,51.02,78206.0983,0.2,-0.03079,2e-05,5.58983]
[1776857160997,51.02,78207.6183,0.2,-0.03077,2e-05,5.5861]
[1776857162020,51.02,78206.1883,0.2,-0.03079,2e-05,5.58964]
[1776857168007,51.02,78202.5783,0.2,-0.03085,2e-05,5.59852]
[1776857169104,51.02,78202.6083,0.2,-0.03085,2e-05,5.59843]
[1776857169113,51.02,78202.6083,0.2,-0.03085,2e-05,5.59843]
[1776857175014,51.03,78214.0983,0.2,-0.03067,2e-05,5.57158]
[1776857180019,51.03,78210.0417,0.2,-0.03075,2e-05,5.58323]
[1776857185024,51.04,78206.62,0.2,-0.03082,2e-05,5.59324]
[1776857190029,51.04,78206.1467,0.2,-0.03083,2e-05,5.59591]
[1776857195034,51.05,78207.8217,0.2,-0.03081,2e-05,5.59108]
[1776857200273,51.05,78208.2033,0.2,-0.03081,2e-05,5.59195]
[1776857205308,51.05,78221.49,0.2,-0.0306,2e-05,5.56079]
[1776857210343,51.06,78221.3717,0.2,-0.03061,2e-05,5.56285]
[1776857213089,51.06,78220.94,0.2,-0.03062,2e-05,5.56461]
[1776857218399,51.06,78223.08,0.2,-0.03059,2e-05,5.56052]
[1776857223433,51.07,78230.3717,0.2,-0.03048,2e-05,5.54372]
[1776857229476,51.07,78230.83,0.2,-0.03048,2e-05,5.54398]
[1776857235078,51.07,78231.6467,0.2,-0.03048,2e-05,5.54315]
[1776857241082,51.08,78237.4633,0.2,-0.03038,2e-05,5.52945]
[1776857246594,51.08,78235.1433,0.2,-0.03042,2e-05,5.53569]
[1776857251629,51.08,78235.5217,0.2,-0.03041,2e-05,5.53299]
[1776857256666,51.08,78241.205,0.2,-0.03032,2e-05,5.51955]
[1776857261701,51.08,78240.04,0.2,-0.03034,2e-05,5.52294]
[1776857266735,51.08,78238.345,0.2,-0.03037,2e-05,5.52759]
[1776857271771,51.08,78239.7333,0.2,-0.03035,2e-05,5.52468]
[1776857276807,51.09,78245.0117,0.2,-0.03027,2e-05,5.51234]
[1776857281843,51.09,78240.565,0.2,-0.03035,2e-05,5.52377]
[1776857286879,51.09,78241.0333,0.2,-0.03034,2e-05,5.52314]
[1776857291915,51.09,78238.215,0.2,-0.03039,2e-05,5.53057]
[1776857296950,51.09,78249.2767,0.2,-0.03021,2e-05,5.50417]
[1776857301986,51.09,78252.705,0.2,-0.03016,2e-05,5.49652]
[1776857307021,51.1,78251.28,0.2,-0.03019,2e-05,5.5007]
[1776857312057,51.1,78251.4933,0.2,-0.03018,2e-05,5.4987]
[1776857317092,51.1,78254.53,0.2,-0.03013,2e-05,5.49204]
[1776857322127,51.1,78253.445,0.2,-0.03016,2e-05,5.49545]
[1776857327162,51.1,78266.6183,0.2,-0.02994,2e-05,5.46426]
[1776857332172,51.11,78266.9467,0.2,-0.02994,2e-05,5.46448]
[1776857337176,51.11,78275.7067,0.2,-0.02981,2e-05,5.44434]
[1776857342181,51.11,78275.035,0.2,-0.02983,2e-05,5.44713]
[1776857347186,51.12,78267.6967,0.2,-0.02995,2e-05,5.46602]
[1776857352191,51.12,78266.5467,0.2,-0.02998,2e-05,5.46979]
[1776857357196,51.12,78260.9783,0.2,-0.03008,2e-05,5.48417]
[1776857362201,51.12,78261.665,0.2,-0.03007,2e-05,5.48333]
[1776857367445,51.13,78262.305,0.2,-0.03007,2e-05,5.48278]
[1776857372481,51.13,78263.68,0.2,-0.03004,2e-05,5.47811]
[1776857377515,51.13,78264.1283,0.2,-0.03004,2e-05,5.4779]
[1776857382550,51.13,78264.7967,0.2,-0.03003,2e-05,5.47715]
[1776857387585,51.14,78270.9133,0.2,-0.02994,2e-05,5.46324]
[1776857392620,51.14,78274.91,0.2,-0.02988,2e-05,5.45457]
[1776857397654,51.14,78284.86,0.2,-0.02972,2e-05,5.43164]
[1776857398544,51.14,78284.86,0.2,-0.02972,2e-05,5.43164]
[1776857400672,51.14,78288.895,0.2,-0.02966,2e-05,5.42243]
[1776857405711,51.15,78297.9033,0.2,-0.02952,2e-05,5.4025]
[1776857410746,51.15,78301.4583,0.2,-0.02948,2e-05,5.39548]
[1776857415781,51.16,78304.2317,0.2,-0.02944,2e-05,5.39041]
[1776857420816,51.16,78313.4233,0.2,-0.0293,2e-05,5.3701]
[1776857425854,51.17,78317.755,0.2,-0.02925,2e-05,5.36153]
[1776857430889,51.17,78319.0867,0.2,-0.02924,2e-05,5.3602]
[1776857435924,51.18,78312.63,0.2,-0.02934,2e-05,5.37532]
[1776857440959,51.18,78298.2967,0.2,-0.02959,2e-05,5.41122]
[1776857445996,51.18,78308.2783,0.2,-0.02943,2e-05,5.38881]
[1776857451296,51.19,78306.2317,0.2,-0.02948,2e-05,5.39528]
[1776857457073,51.19,78310.1833,0.2,-0.02943,2e-05,5.38769]
[1776857462108,51.2,78311.1083,0.2,-0.02942,2e-05,5.38707]
[1776857467143,51.2,78308.9717,0.2,-0.02947,2e-05,5.39376]
[1776857472178,51.21,78311.3,0.2,-0.02944,2e-05,5.38975]
[1776857477213,51.21,78318.02,0.2,-0.02934,2e-05,5.37526]
[1776857482248,51.22,78316.7817,0.2,-0.02937,2e-05,5.3799]
[1776857487284,51.22,78323.8533,0.2,-0.02927,2e-05,5.36472]
[1776857492319,51.23,78322.7667,0.2,-0.02929,2e-05,5.3669]
[1776857496340,51.23,78300.6633,0.2,-0.02965,2e-05,5.42117]
[1776857501345,51.23,78302.3733,0.2,-0.02963,2e-05,5.41835]
[1776857506621,51.24,78302.0317,0.2,-0.02965,2e-05,5.42022]
[1776857512356,51.24,78300.9283,0.2,-0.02968,2e-05,5.42467]
[1776857517362,51.24,78297.0333,0.2,-0.02975,2e-05,5.43529]
[1776857518498,51.24,78296.6817,0.2,-0.02976,2e-05,5.43637]
[1776857524369,51.25,78279.085,0.2,-0.03005,2e-05,5.48011]
[1776857525451,51.25,78280.2983,0.2,-0.03003,2e-05,5.47733]
[1776857531376,51.25,78282.8067,0.2,-0.03,2e-05,5.47225]
[1776857536628,51.25,78269.3217,0.2,-0.03023,2e-05,5.50585]
[1776857541664,51.25,78270.9167,0.2,-0.0302,2e-05,5.50256]
[1776857546699,51.26,78268.0617,0.2,-0.03026,2e-05,5.51007]
[1776857551733,51.26,78264.8433,0.2,-0.0303,2e-05,5.5162]
[1776857556769,51.26,78259.8083,0.2,-0.03039,2e-05,5.5289]
[1776857561804,51.26,78262.6883,0.2,-0.03034,2e-05,5.52224]
[1776857566839,51.26,78262.3867,0.2,-0.03035,2e-05,5.52339]
[1776857571874,51.26,78260.73,0.2,-0.03038,2e-05,5.52782]
[1776857576580,51.26,78260.705,0.2,-0.03038,2e-05,5.5281]
[1776857581944,51.26,78261.2483,0.2,-0.03038,2e-05,5.5273]
[1776857586979,51.26,78265.0483,0.2,-0.03032,2e-05,5.51846]
[1776857592015,51.27,78264.3333,0.2,-0.03033,2e-05,5.52068]
[1776857597049,51.27,78262.775,0.2,-0.03036,2e-05,5.5249]
[1776857602085,51.27,78272.29,0.2,-0.0302,2e-05,5.50221]
[1776857602450,51.27,78272.29,0.2,-0.0302,2e-05,5.50221]
[1776857608126,51.27,78272.1367,0.2,-0.03021,2e-05,5.50331]
[1776857612609,51.27,78263.9317,0.2,-0.03034,2e-05,5.52146]
[1776857618199,51.27,78265.7067,0.2,-0.03031,2e-05,5.51766]
[1776857623471,51.27,78263.94,0.2,-0.03035,2e-05,5.52241]
[1776857629276,51.28,78264.995,0.2,-0.03033,2e-05,5.52033]
[1776857634311,51.28,78264.885,0.2,-0.03034,2e-05,5.52102]
[1776857639346,51.28,78263.5967,0.2,-0.03036,2e-05,5.52457]
[1776857644381,51.28,78264.1983,0.2,-0.03035,2e-05,5.5235]
[1776857649416,51.28,78265.2367,0.2,-0.03034,2e-05,5.52137]
[1776857653583,51.28,78266.4117,0.2,-0.03032,2e-05,5.51886]
[1776857659486,51.28,78276.3133,0.2,-0.03016,2e-05,5.49549]
[1776857664509,51.28,78269.5733,0.2,-0.03028,2e-05,5.51249]
[1776857669514,51.29,78268.1333,0.2,-0.0303,2e-05,5.51649]
[1776857674519,51.29,78267.7783,0.2,-0.0303,2e-05,5.51559]
[1776857678339,51.29,78273.945,0.2,-0.0302,2e-05,5.50089]
[1776857683528,51.29,78269.9733,0.2,-0.03027,2e-05,5.51122]
[1776857688533,51.29,78284.88,0.2,-0.03003,2e-05,5.47561]
[1776857688536,51.29,78284.88,0.2,-0.03003,2e-05,5.47561]
[1776857694539,51.29,78293.855,0.2,-0.02989,2e-05,5.45492]
[1776857699776,51.3,78293.6283,0.2,-0.0299,2e-05,5.4566]
[1776857704812,51.3,78294.7867,0.2,-0.02989,2e-05,5.45478]
[1776857709847,51.3,78305.5083,0.2,-0.02972,2e-05,5.43002]
[1776857714882,51.31,78307.6667,0.2,-0.02969,2e-05,5.42602]
[1776857719917,51.31,78312.9817,0.2,-0.02961,2e-05,5.41451]
[1776857721424,51.31,78312.9817,0.2,-0.02961,2e-05,5.41451]
[1776857721526,51.31,78312.9817,0.2,-0.02962,2e-05,5.41477]
[1776857726966,51.31,78315.1133,0.2,-0.02957,2e-05,5.40842]
[1776857732003,51.3,78321.1317,0.2,-0.02946,2e-05,5.39086]
[1776857737037,51.3,78325.2167,0.2,-0.02939,2e-05,5.3803]
[1776857740809,51.3,78327.0517,0.2,-0.02935,2e-05,5.37548]
[1776857741071,51.3,78327.0517,0.2,-0.02935,2e-05,5.37533]
[1776857741612,51.3,78327.0517,0.2,-0.02935,2e-05,5.37533]
[1776857742394,51.3,78327.0517,0.2,-0.02935,2e-05,5.3753]
[1776857743122,51.3,78355.0133,0.2,-0.0289,2e-05,5.30869]
[1776857746743,51.3,78352.9267,0.2,-0.02893,2e-05,5.31331]
[1776857746949,51.3,78352.9267,0.2,-0.02893,2e-05,5.31331]
[1776857748155,51.3,78310.0283,0.2,-0.02962,2e-05,5.41536]
[1776857750167,51.3,78288.9083,0.2,-0.02997,2e-05,5.46575]
[1776857752422,51.3,78288.9083,0.2,-0.02996,2e-05,5.46542]
[1776857752475,51.3,78288.9083,0.2,-0.02996,2e-05,5.46505]
[1776857752634,51.3,78288.9083,0.2,-0.02996,2e-05,5.46505]
[1776857755202,51.3,78262.7217,0.2,-0.0304,2e-05,5.52897]
[1776857760237,51.3,78252.2583,0.2,-0.03057,2e-05,5.55477]
[1776857764276,51.3,78229.9367,0.2,-0.03095,2e-05,5.60956]
[1776857769311,51.3,78234.965,0.2,-0.03086,2e-05,5.59695]
[1776857770091,51.3,78234.965,0.2,-0.03086,2e-05,5.59695]
[1776857775353,51.29,78229.7717,0.2,-0.03095,2e-05,5.60937]
[1776857780389,51.29,78222.3733,0.2,-0.03107,2e-05,5.62723]
[1776857782385,51.29,78221.2017,0.2,-0.03109,2e-05,5.63001]
[1776857782696,51.29,78221.2017,0.2,-0.03109,2e-05,5.6299]
[1776857783237,51.29,78221.2017,0.2,-0.03109,2e-05,5.6299]
[1776857787438,51.29,78188.065,0.2,-0.03165,2e-05,5.71136]
[1776857788615,51.29,78188.065,0.2,-0.03165,2e-05,5.71136]
[1776857794204,51.29,78189.77,0.2,-0.0316,2e-05,5.70342]
[1776857799530,51.28,78183.5667,0.2,-0.0317,2e-05,5.71762]
[1776857799671,51.28,78183.5667,0.2,-0.0317,2e-05,5.71762]
[1776857805573,51.28,78190.63,0.2,-0.03157,2e-05,5.69872]
[1776857810682,51.28,78192.025,0.2,-0.03154,2e-05,5.69419]
[1776857816652,51.27,78190.45,0.2,-0.03155,2e-05,5.69685]
[1776857819003,51.27,78190.7633,0.2,-0.03155,2e-05,5.69565]
[1776857824693,51.27,78184.7933,0.2,-0.03164,2e-05,5.70929]
[1776857829698,51.27,78193.58,0.2,-0.03148,2e-05,5.68628]
[1776857829963,51.27,78193.58,0.2,-0.03148,2e-05,5.68628]
[1776857835704,51.26,78183.5,0.2,-0.03165,2e-05,5.71015]
[1776857840709,51.26,78180.7683,0.2,-0.03169,2e-05,5.71578]
[1776857845714,51.26,78182.0383,0.2,-0.03166,2e-05,5.71141]
[1776857850719,51.25,78186.29,0.2,-0.03157,2e-05,5.69963]
[1776857854835,51.25,78192.7967,0.2,-0.03145,2e-05,5.6804]
[1776857854903,51.25,78192.7967,0.2,-0.03145,2e-05,5.6804]
[1776857860963,51.25,78189.2183,0.2,-0.0315,2e-05,5.68797]
[1776857865998,51.24,78192.2067,0.2,-0.03144,2e-05,5.67959]
[1776857871033,51.24,78201.9833,0.2,-0.03127,2e-05,5.65452]
[1776857874926,51.24,78218.47,0.2,-0.03099,2e-05,5.61341]
[1776857875061,51.24,78218.47,0.2,-0.03099,2e-05,5.61335]
[1776857876247,51.24,78218.47,0.2,-0.03099,2e-05,5.61335]
[1776857876348,51.24,78218.47,0.2,-0.03098,2e-05,5.61282]
[1776857877375,51.24,78218.47,0.2,-0.03098,2e-05,5.61282]
[1776857877376,51.24,78218.47,0.2,-0.03098,2e-05,5.61277]
[1776857883117,51.23,78224.41,0.2,-0.03086,2e-05,5.59498]
[1776857888155,51.23,78228.735,0.2,-0.03077,2e-05,5.58184]
[1776857892336,51.22,78235.2783,0.2,-0.03065,2e-05,5.56434]
[1776857895591,51.22,78234.715,0.2,-0.03065,2e-05,5.56434]
[1776857895593,51.22,78234.715,0.2,-0.03065,2e-05,5.56434]
[1776857895687,51.22,78234.715,0.2,-0.03065,2e-05,5.56386]
[1776857901246,51.22,78222.3383,0.2,-0.03086,2e-05,5.59419]
[1776857906281,51.22,78225.0667,0.2,-0.03081,2e-05,5.58731]
[1776857911316,51.22,78224.575,0.2,-0.03081,2e-05,5.58623]
[1776857916351,51.22,78236.9417,0.2,-0.0306,2e-05,5.55594]
[1776857921387,51.22,78234.99,0.2,-0.03063,2e-05,5.56085]
[1776857926422,51.22,78236.0833,0.2,-0.03061,2e-05,5.5583]
[1776857927733,51.22,78236.0833,0.2,-0.03061,2e-05,5.5583]
[1776857933471,51.22,78232.665,0.2,-0.03067,2e-05,5.56684]
[1776857937407,51.22,78234.4333,0.2,-0.03064,2e-05,5.56255]
[1776857942535,51.22,78244.4983,0.2,-0.03048,2e-05,5.53817]
[1776857947570,51.22,78244.0067,0.2,-0.03049,2e-05,5.53971]
[1776857950487,51.22,78239.5317,0.2,-0.03056,2e-05,5.55076]
[1776857955626,51.22,78238.9317,0.2,-0.03057,2e-05,5.55247]
[1776857960661,51.22,78236.47,0.2,-0.03062,2e-05,5.55869]
[1776857964813,51.22,78244.8667,0.2,-0.03048,2e-05,5.53826]
[1776857970731,51.22,78242.8083,0.2,-0.03051,2e-05,5.54373]
[1776857975766,51.22,78239.6517,0.2,-0.03056,2e-05,5.54946]
[1776857980800,51.22,78236.075,0.2,-0.03062,2e-05,5.55839]
[1776857985852,51.22,78236.805,0.2,-0.03061,2e-05,5.55673]
[1776857991858,51.22,78234.6667,0.2,-0.03064,2e-05,5.56212]
[1776857997864,51.22,78234.7317,0.2,-0.03064,2e-05,5.56207]
[1776858002869,51.22,78234.65,0.2,-0.03065,2e-05,5.56237]
[1776858005871,51.22,78203.055,0.2,-0.03118,2e-05,5.64035]
[1776858010877,51.22,78198.2283,0.2,-0.03126,2e-05,5.65172]
[1776858015882,51.22,78190.6367,0.2,-0.03138,2e-05,5.66985]
[1776858020887,51.22,78185.1,0.2,-0.03147,2e-05,5.68276]
[1776858026893,51.21,78186.3133,0.2,-0.03144,2e-05,5.67868]
[1776858032158,51.21,78197.0017,0.2,-0.03124,2e-05,5.64899]
[1776858037194,51.21,78200.02,0.2,-0.03119,2e-05,5.64087]
[1776858042233,51.21,78211.7033,0.2,-0.03099,2e-05,5.61154]
[1776858047269,51.21,78205.8683,0.2,-0.03108,2e-05,5.62555]
[1776858052304,51.21,78208.9417,0.2,-0.03103,2e-05,5.61754]
[1776858057339,51.21,78204.5283,0.2,-0.0311,2e-05,5.62803]
[1776858062374,51.2,78200.93,0.2,-0.03116,2e-05,5.63649]
[1776858067410,51.2,78213.72,0.2,-0.03094,2e-05,5.60449]
[1776858072445,51.2,78210.0467,0.2,-0.031,2e-05,5.61325]
[1776858077480,51.2,78204.2983,0.2,-0.03109,2e-05,5.62707]
[1776858082515,51.2,78203.6767,0.2,-0.0311,2e-05,5.62816]
[1776858087551,51.2,78201.9183,0.2,-0.03113,2e-05,5.63205]
[1776858092586,51.2,78197.1183,0.2,-0.0312,2e-05,5.64118]
[1776858097621,51.2,78198.4217,0.2,-0.03117,2e-05,5.63741]
[1776858102656,51.2,78197.1317,0.2,-0.03119,2e-05,5.6401]
[1776858107692,51.19,78197.19,0.2,-0.03118,2e-05,5.63941]
[1776858112744,51.19,78207.9467,0.2,-0.031,2e-05,5.61239]
[1776858117779,51.19,78209.4433,0.2,-0.03097,2e-05,5.60839]
[1776858122814,51.19,78217.145,0.2,-0.03084,2e-05,5.58919]
[1776858127849,51.19,78233.42,0.2,-0.03057,2e-05,5.54926]
[1776858133003,51.19,78238.0633,0.2,-0.03049,2e-05,5.53814]
[1776858134234,51.19,78238.0633,0.2,-0.03049,2e-05,5.5382]
[1776858135156,51.19,78238.0633,0.2,-0.03049,2e-05,5.53826]
[1776858139939,51.19,78212.2533,0.2,-0.03092,2e-05,5.60176]
[1776858144974,51.19,78219.43,0.2,-0.0308,2e-05,5.5839]
[1776858150009,51.19,78216.8817,0.2,-0.03084,2e-05,5.59006]
[1776858155031,51.19,78209.8467,0.2,-0.03095,2e-05,5.60495]
[1776858160036,51.19,78205.4067,0.2,-0.03102,2e-05,5.61561]
[1776858165041,51.19,78195.8283,0.2,-0.03118,2e-05,5.63893]
[1776858170046,51.19,78195.805,0.2,-0.03118,2e-05,5.63845]
[1776858175051,51.19,78203.2867,0.2,-0.03105,2e-05,5.61944]
[1776858180056,51.19,78207.8033,0.2,-0.03097,2e-05,5.60792]
[1776858185061,51.18,78205.54,0.2,-0.03101,2e-05,5.61318]
[1776858190289,51.18,78201.82,0.2,-0.03107,2e-05,5.62198]
[1776858195324,51.18,78195.405,0.2,-0.03117,2e-05,5.63747]
[1776858200359,51.18,78189.5567,0.2,-0.03127,2e-05,5.65137]
[1776858205393,51.18,78192.0383,0.2,-0.03122,2e-05,5.6446]
[1776858210429,51.18,78190.4033,0.2,-0.03125,2e-05,5.64807]
[1776858215464,51.18,78190.7667,0.2,-0.03123,2e-05,5.64434]
[1776858220500,51.17,78189.405,0.2,-0.03125,2e-05,5.64714]
[1776858224534,51.17,78171.7333,0.2,-0.03155,2e-05,5.69059]
[1776858229569,51.17,78169.705,0.2,-0.03157,2e-05,5.69465]
[1776858234606,51.17,78172.9867,0.2,-0.03151,2e-05,5.68549]
[1776858239643,51.17,78180.23,0.2,-0.03138,2e-05,5.6666]
[1776858244676,51.16,78175.785,0.2,-0.03145,2e-05,5.6769]
[1776858249711,51.16,78180.28,0.2,-0.03137,2e-05,5.66491]
[1776858254746,51.16,78184.4783,0.2,-0.03129,2e-05,5.65374]
[1776858259781,51.16,78186.235,0.2,-0.03126,2e-05,5.64877]
[1776858264816,51.16,78185.6467,0.2,-0.03126,2e-05,5.64962]
[1776858269850,51.15,78188.12,0.2,-0.03122,2e-05,5.6429]
[1776858274886,51.15,78188.8267,0.2,-0.03119,2e-05,5.6384]
[1776858279921,51.15,78201.1383,0.2,-0.03098,2e-05,5.60756]
[1776858284956,51.15,78197.3233,0.2,-0.03104,2e-05,5.6167]
[1776858289991,51.15,78195.66,0.2,-0.03107,2e-05,5.62046]
[1776858295029,51.15,78195.3733,0.2,-0.03107,2e-05,5.6208]
[1776858300064,51.15,78193.8333,0.2,-0.03109,2e-05,5.62423]
[1776858305099,51.15,78198.9967,0.2,-0.031,2e-05,5.61109]
[1776858310134,51.15,78197.7717,0.2,-0.03102,2e-05,5.61382]
[1776858315169,51.15,78198.2017,0.2,-0.03101,2e-05,5.61255]
[1776858320197,51.15,78210.07,0.2,-0.03081,2e-05,5.58303]
[1776858325202,51.15,78217.63,0.2,-0.03068,2e-05,5.5644]
[1776858330207,51.15,78218.34,0.2,-0.03067,2e-05,5.56277]
[1776858335212,51.15,78217.0233,0.2,-0.03068,2e-05,5.56391]
[1776858340221,51.15,78219.9067,0.2,-0.03064,2e-05,5.55695]
[1776858344225,51.15,78237.6567,0.2,-0.03034,2e-05,5.51366]
[1776858349230,51.15,78236.695,0.2,-0.03036,2e-05,5.51652]
[1776858354448,51.15,78233.125,0.2,-0.03042,2e-05,5.52582]
[1776858359484,51.15,78234.4567,0.2,-0.0304,2e-05,5.52301]
[1776858364518,51.15,78238.8333,0.2,-0.03033,2e-05,5.51282]
[1776858369963,51.15,78239.95,0.2,-0.03032,2e-05,5.51054]
[1776858371566,51.16,78263.1567,0.2,-0.02994,2e-05,5.45456]
[1776858376602,51.16,78266.4417,0.2,-0.02989,2e-05,5.44763]
[1776858381637,51.16,78266.785,0.2,-0.02989,2e-05,5.44789]
[1776858386672,51.17,78281.5167,0.2,-0.02966,2e-05,5.41354]
[1776858391097,51.17,78282.1017,0.2,-0.02965,2e-05,5.41298]
[1776858396742,51.17,78281.75,0.2,-0.02966,2e-05,5.41367]
[1776858401782,51.18,78278.1967,0.2,-0.02973,2e-05,5.42357]
[1776858402785,51.18,78278.1967,0.2,-0.02973,2e-05,5.42357]
[1776858407833,51.18,78282.29,0.2,-0.02967,2e-05,5.41541]
[1776858412868,51.19,78283.5467,0.2,-0.02966,2e-05,5.41373]
[1776858417903,51.19,78285.9633,0.2,-0.02963,2e-05,5.40929]
[1776858422940,51.19,78289.2217,0.2,-0.02959,2e-05,5.40289]
[1776858427976,51.2,78276.14,0.2,-0.02981,2e-05,5.43579]
[1776858433013,51.2,78260.815,0.2,-0.03007,2e-05,5.47389]
[1776858433670,51.2,78260.815,0.2,-0.03007,2e-05,5.47389]
[1776858438872,51.2,78263.0167,0.2,-0.03004,2e-05,5.46933]
[1776858444093,51.2,78240.3783,0.2,-0.03042,2e-05,5.52526]
[1776858449127,51.2,78240.94,0.2,-0.03041,2e-05,5.5243]
[1776858450708,51.2,78240.9067,0.2,-0.03041,2e-05,5.52444]
[1776858456176,51.21,78233.95,0.2,-0.03052,2e-05,5.53963]
[1776858461211,51.21,78237.2817,0.2,-0.03047,2e-05,5.53178]
[1776858466246,51.21,78236.4383,0.2,-0.03048,2e-05,5.53419]
[1776858471281,51.21,78238.0633,0.2,-0.03046,2e-05,5.53055]
[1776858476316,51.21,78239.955,0.2,-0.03043,2e-05,5.52628]
[1776858481352,51.21,78234.9633,0.2,-0.03051,2e-05,5.53878]
[1776858486369,51.21,78234.48,0.2,-0.03052,2e-05,5.54024]
[1776858491423,51.21,78233.095,0.2,-0.03055,2e-05,5.5439]
[1776858497380,51.21,78235.87,0.2,-0.03051,2e-05,5.53746]
[1776858502385,51.21,78225.2367,0.2,-0.03069,2e-05,5.56377]
[1776858507389,51.21,78223.3417,0.2,-0.03072,2e-05,5.5685]
[1776858512394,51.21,78221.0133,0.2,-0.03075,2e-05,5.57202]
[1776858517399,51.21,78231.8417,0.2,-0.03056,2e-05,5.54546]
[1776858522640,51.21,78218.6483,0.2,-0.03079,2e-05,5.57792]
[1776858527675,51.21,78227.1833,0.2,-0.03064,2e-05,5.55694]
[1776858532709,51.21,78238.6233,0.2,-0.03045,2e-05,5.52918]
[1776858537745,51.22,78241.6583,0.2,-0.0304,2e-05,5.52215]
[1776858542780,51.22,78243.9783,0.2,-0.03037,2e-05,5.5169]
[1776858547968,51.22,78255.8917,0.2,-0.03017,2e-05,5.48841]
[1776858549836,51.22,78284.5017,0.2,-0.02971,2e-05,5.41978]
[1776858554871,51.22,78266.8517,0.2,-0.03,2e-05,5.46352]
[1776858559543,51.23,78279.7267,0.2,-0.0298,2e-05,5.43322]
[1776858564941,51.23,78278.5917,0.2,-0.02983,2e-05,5.43734]
[1776858569976,51.23,78276.7783,0.2,-0.02986,2e-05,5.44284]
[1776858575010,51.24,78291.415,0.2,-0.02962,2e-05,5.40656]
[1776858575461,51.24,78291.415,0.2,-0.02962,2e-05,5.40656]
[1776858581053,51.24,78293.04,0.2,-0.0296,2e-05,5.40434]
[1776858586089,51.24,78294.315,0.2,-0.02959,2e-05,5.40269]
[1776858587271,51.24,78294.315,0.2,-0.02959,2e-05,5.40269]
[1776858592521,51.25,78295.6617,0.2,-0.02958,2e-05,5.40116]
[1776858597524,51.25,78301.6817,0.2,-0.02949,2e-05,5.38817]
[1776858602525,51.26,78300.6033,0.2,-0.02952,2e-05,5.39224]
[1776858608249,51.26,78285.7867,0.2,-0.02977,2e-05,5.42939]
[1776858608494,51.26,78285.7867,0.2,-0.02977,2e-05,5.42939]
[1776858610625,51.26,78277.8117,0.2,-0.02991,2e-05,5.44908]
[1776858616305,51.26,78268.0183,0.2,-0.03008,2e-05,5.47394]
[1776858621340,51.27,78269.6867,0.2,-0.03005,2e-05,5.4707]
[1776858626375,51.27,78264.4183,0.2,-0.03015,2e-05,5.48422]
[1776858627659,51.27,78264.4917,0.2,-0.03014,2e-05,5.48418]
[1776858633427,51.27,78273.8133,0.2,-0.02999,2e-05,5.46031]
[1776858638462,51.27,78266.1017,0.2,-0.03012,2e-05,5.47986]
[1776858643515,51.28,78269.3733,0.2,-0.03007,2e-05,5.47251]
[1776858648531,51.28,78243.9067,0.2,-0.0305,2e-05,5.53518]
[1776858653536,51.28,78246.2583,0.2,-0.03046,2e-05,5.52971]
[1776858658541,51.28,78237.7383,0.2,-0.0306,2e-05,5.5508]
[1776858663546,51.28,78238.385,0.2,-0.03059,2e-05,5.54933]
[1776858668551,51.28,78243.93,0.2,-0.0305,2e-05,5.53598]
[1776858673556,51.28,78240.62,0.2,-0.03056,2e-05,5.54431]
[1776858678561,51.28,78241.0267,0.2,-0.03055,2e-05,5.54352]
[1776858683566,51.28,78242.82,0.2,-0.03052,2e-05,5.53935]
[1776858688812,51.28,78244.1767,0.2,-0.0305,2e-05,5.53633]
[1776858693847,51.28,78244.7833,0.2,-0.03048,2e-05,5.53292]
[1776858698882,51.28,78249.815,0.2,-0.0304,2e-05,5.52099]
[1776858703917,51.29,78250.8783,0.2,-0.03039,2e-05,5.51879]
[1776858708952,51.29,78248.0667,0.2,-0.03044,2e-05,5.52602]
[1776858714597,51.29,78256.9567,0.2,-0.03029,2e-05,5.50479]
[1776858719029,51.29,78275.7033,0.2,-0.02999,2e-05,5.45991]
[1776858724063,51.29,78282.0317,0.2,-0.02989,2e-05,5.44563]
[1776858728880,51.29,78280.8967,0.2,-0.02991,2e-05,5.44915]
[1776858734139,51.3,78270.74,0.2,-0.03009,2e-05,5.47477]
[1776858739174,51.3,78274.5483,0.2,-0.03003,2e-05,5.46631]
[1776858744209,51.3,78276.2,0.2,-0.03001,2e-05,5.46315]
[1776858749244,51.3,78275.3967,0.2,-0.03003,2e-05,5.46593]
[1776858754279,51.31,78273.0717,0.2,-0.03006,2e-05,5.4702]
[1776858759314,51.31,78291.9033,0.2,-0.02976,2e-05,5.42574]
[1776858759648,51.31,78291.9033,0.2,-0.02976,2e-05,5.42574]
[1776858765355,51.31,78292.9367,0.2,-0.02975,2e-05,5.42471]
[1776858770391,51.32,78295.8433,0.2,-0.02971,2e-05,5.41892]
[1776858775425,51.32,78301.4217,0.2,-0.02963,2e-05,5.40682]
[1776858780461,51.32,78303.3583,0.2,-0.0296,2e-05,5.40349]
[1776858786503,51.33,78305.9567,0.2,-0.02957,2e-05,5.3989]
[1776858791538,51.33,78305.7467,0.2,-0.02958,2e-05,5.40079]
[1776858796573,51.34,78297.7083,0.2,-0.02972,2e-05,5.42139]
[1776858799594,51.34,78278.995,0.2,-0.03004,2e-05,5.46715]
[1776858799691,51.34,78278.995,0.2,-0.03004,2e-05,5.46715]
[1776858799706,51.34,78278.995,0.2,-0.03004,2e-05,5.46715]
[1776858805635,51.34,78271.495,0.2,-0.03016,2e-05,5.48614]
[1776858808834,51.34,78265.7033,0.2,-0.03026,2e-05,5.50055]
[1776858810317,51.34,78265.7033,0.2,-0.03026,2e-05,5.50066]
[1776858815703,51.34,78265.685,0.2,-0.03026,2e-05,5.49918]
[1776858820709,51.34,78266.92,0.2,-0.03024,2e-05,5.49674]
[1776858826715,51.35,78263.3217,0.2,-0.0303,2e-05,5.50609]
[1776858831720,51.35,78269.39,0.2,-0.03021,2e-05,5.49185]
[1776858836725,51.35,78270.4917,0.2,-0.03019,2e-05,5.48978]
[1776858841730,51.35,78268.4033,0.2,-0.03023,2e-05,5.49545]
[1776858846735,51.35,78272.65,0.2,-0.03016,2e-05,5.48575]
[1776858849961,51.35,78271.0017,0.2,-0.03019,2e-05,5.49013]
[1776858850112,51.35,78271.0017,0.2,-0.03019,2e-05,5.49013]
[1776858855993,51.35,78260.0867,0.2,-0.03038,2e-05,5.51732]
[1776858861027,51.36,78266.9867,0.2,-0.03027,2e-05,5.50101]
[1776858866063,51.36,78278.995,0.2,-0.03007,2e-05,5.47259]
[1776858871098,51.36,78273.5183,0.2,-0.03016,2e-05,5.48434]
[1776858876133,51.36,78268.9433,0.2,-0.03024,2e-05,5.49608]
[1776858881172,51.36,78274.5367,0.2,-0.03015,2e-05,5.48311]
[1776858886207,51.36,78271.9933,0.2,-0.0302,2e-05,5.48989]
[1776858891242,51.37,78266.485,0.2,-0.03029,2e-05,5.50378]
[1776858892998,51.37,78266.9117,0.2,-0.03028,2e-05,5.50284]
[1776858898291,51.37,78266.51,0.2,-0.03029,2e-05,5.50438]
[1776858903326,51.37,78266.9383,0.2,-0.03029,2e-05,5.50382]
[1776858906392,51.37,78267.5717,0.2,-0.03028,2e-05,5.50245]
[1776858906542,51.37,78267.5717,0.2,-0.03028,2e-05,5.50245]
[1776858912780,51.38,78261.8467,0.2,-0.03039,2e-05,5.51839]
[1776858917805,51.38,78260.6117,0.2,-0.03043,2e-05,5.52364]
[1776858923466,51.39,78261.6167,0.2,-0.03042,2e-05,5.52342]
[1776858928503,51.39,78262.8183,0.2,-0.03042,2e-05,5.52235]
[1776858932345,51.4,78263.9733,0.2,-0.03039,2e-05,5.51845]
[1776858932817,51.4,78263.9733,0.2,-0.03039,2e-05,5.51845]
[1776858935393,51.4,78264.4,0.2,-0.03039,2e-05,5.51854]
[1776858935481,51.4,78264.4,0.2,-0.03039,2e-05,5.51854]
[1776858938459,51.4,78263.2383,0.2,-0.03042,2e-05,5.52249]
[1776858938756,51.4,78263.2383,0.2,-0.03042,2e-05,5.52249]
[1776858939919,51.4,78262.7383,0.2,-0.03043,2e-05,5.52413]
[1776858945623,51.41,78264.5817,0.2,-0.03041,2e-05,5.52153]
[1776858950659,51.41,78262.4,0.2,-0.03046,2e-05,5.52864]
[1776858953682,51.42,78279.81,0.2,-0.03018,2e-05,5.48754]
[1776858958717,51.42,78280.98,0.2,-0.03017,2e-05,5.48684]
[1776858963753,51.43,78280.5017,0.2,-0.0302,2e-05,5.49012]
[1776858968788,51.43,78269.6233,0.2,-0.03039,2e-05,5.51846]
[1776858973823,51.44,78274.3117,0.2,-0.03032,2e-05,5.509]
[1776858978858,51.44,78274.4,0.2,-0.03034,2e-05,5.51072]
[1776858984873,51.45,78279.1733,0.2,-0.03027,2e-05,5.50148]
[1776858985176,51.45,78279.1733,0.2,-0.03027,2e-05,5.50148]
[1776858990879,51.45,78282.2333,0.2,-0.03023,2e-05,5.49492]
[1776858990996,51.45,78282.2333,0.2,-0.03023,2e-05,5.49492]
[1776858996885,51.45,78279.32,0.2,-0.03027,2e-05,5.50041]
[1776859001468,51.45,78275.8083,0.2,-0.03033,2e-05,5.50926]
[1776859006895,51.46,78274.7367,0.2,-0.03035,2e-05,5.5123]
[1776859009898,51.46,78255.3533,0.2,-0.03067,2e-05,5.55965]
[1776859014906,51.46,78257.6483,0.2,-0.03064,2e-05,5.55401]
[1776859015904,51.46,78258.225,0.2,-0.03063,2e-05,5.55303]
[1776859021155,51.46,78257.5683,0.2,-0.03066,2e-05,5.5572]
[1776859026190,51.47,78245.53,0.2,-0.03087,2e-05,5.58869]
[1776859031225,51.47,78241.1433,0.2,-0.03096,2e-05,5.60127]
[1776859036929,51.48,78254.015,0.2,-0.03075,2e-05,5.57162]
[1776859037927,51.48,78257.41,0.2,-0.0307,2e-05,5.56329]
[1776859041915,51.48,78256.3233,0.2,-0.03072,2e-05,5.56588]
[1776859047337,51.48,78255.7483,0.2,-0.03074,2e-05,5.56895]
[1776859048972,51.48,78255.3067,0.2,-0.03075,2e-05,5.57031]
[1776859054386,51.49,78249.19,0.2,-0.03085,2e-05,5.58465]
[1776859059421,51.49,78252.2433,0.2,-0.0308,2e-05,5.57845]
[1776859064456,51.5,78259.7867,0.2,-0.03069,2e-05,5.56141]
[1776859069492,51.5,78258.0783,0.2,-0.03073,2e-05,5.56705]
[1776859074527,51.5,78258.5833,0.2,-0.03073,2e-05,5.56722]
[1776859079973,51.51,78257.015,0.2,-0.03076,2e-05,5.57245]
[1776859085604,51.51,78257.0433,0.2,-0.03077,2e-05,5.57402]
[1776859087100,51.51,78258.8567,0.2,-0.03074,2e-05,5.56988]
[1776859092653,51.51,78267.145,0.2,-0.03061,2e-05,5.54993]
[1776859096804,51.51,78266.1867,0.2,-0.03062,2e-05,5.55227]
[1776859102012,51.51,78265.63,0.2,-0.03063,2e-05,5.5536]
[1776859108018,51.51,78265.875,0.2,-0.03063,2e-05,5.55298]
[1776859112155,51.51,78266.9767,0.2,-0.0306,2e-05,5.54806]
[1776859117828,51.51,78268.1433,0.2,-0.03058,2e-05,5.54525]
[1776859122863,51.51,78268.99,0.2,-0.03057,2e-05,5.54324]
[1776859127897,51.51,78269.645,0.2,-0.03055,2e-05,5.54171]
[1776859129167,51.51,78270.3533,0.2,-0.03054,2e-05,5.54]
[1776859134947,51.51,78270.7467,0.2,-0.03054,2e-05,5.53915]
[1776859139982,51.52,78268.7217,0.2,-0.03057,2e-05,5.54416]
[1776859145019,51.52,78269.4117,0.2,-0.03056,2e-05,5.54254]
[1776859146184,51.52,78269.665,0.2,-0.03056,2e-05,5.54194]
[1776859152062,51.52,78272.675,0.2,-0.03051,2e-05,5.53475]
[1776859152064,51.52,78272.675,0.2,-0.03051,2e-05,5.53475]
[1776859157067,51.52,78272.7333,0.2,-0.03051,2e-05,5.53474]
[1776859162072,51.52,78270.9617,0.2,-0.03054,2e-05,5.53917]
[1776859163206,51.52,78271.315,0.2,-0.03053,2e-05,5.53833]
[1776859169079,51.52,78273.005,0.2,-0.0305,2e-05,5.53436]
[1776859174084,51.52,78273.34,0.2,-0.03049,2e-05,5.53148]
[1776859179089,51.52,78277.4833,0.2,-0.03042,2e-05,5.52158]
[1776859184094,51.52,78286.2433,0.2,-0.03028,2e-05,5.50061]
[1776859184097,51.52,78286.2433,0.2,-0.03028,2e-05,5.50061]
[1776859190341,51.52,78289.465,0.2,-0.03023,2e-05,5.49347]
[1776859191493,51.52,78289.465,0.2,-0.03023,2e-05,5.49347]
[1776859197390,51.52,78292.39,0.2,-0.03018,2e-05,5.48709]
[1776859202425,51.52,78295.965,0.2,-0.03013,2e-05,5.47905]
[1776859207460,51.53,78305.2783,0.2,-0.02998,2e-05,5.45727]
[1776859212494,51.53,78316.44,0.2,-0.0298,2e-05,5.43095]
[1776859217530,51.53,78319.63,0.2,-0.02975,2e-05,5.42387]
[1776859222565,51.53,78314.86,0.2,-0.02983,2e-05,5.43589]
[1776859227600,51.53,78304.44,0.2,-0.03001,2e-05,5.46132]
[1776859232635,51.53,78306.44,0.2,-0.02997,2e-05,5.45458]
[1776859237671,51.53,78304.07,0.2,-0.03001,2e-05,5.46053]
[1776859242706,51.53,78303.73,0.2,-0.03001,2e-05,5.46151]
[1776859247741,51.53,78299.37,0.2,-0.03008,2e-05,5.4721]
[1776859252776,51.53,78296.25,0.2,-0.03014,2e-05,5.4797]
[1776859257811,51.53,78295.9,0.2,-0.03014,2e-05,5.48059]
[1776859262846,51.53,78293.74,0.2,-0.03018,2e-05,5.48583]
[1776859266631,51.53,78276.97,0.2,-0.03046,2e-05,5.52651]
[1776859271909,51.53,78266.53,0.2,-0.03063,2e-05,5.55143]
[1776859276527,51.53,78269.5,0.2,-0.03058,2e-05,5.5438]
[1776859281979,51.53,78284.89,0.2,-0.03032,2e-05,5.50598]
[1776859287200,51.53,78293.56,0.2,-0.03017,2e-05,5.48487]
[1776859293056,51.53,78293.33,0.2,-0.03016,2e-05,5.48326]
[1776859298090,51.53,78290.79,0.2,-0.03021,2e-05,5.48938]
[1776859303128,51.53,78296.28,0.2,-0.03012,2e-05,5.47609]
[1776859309170,51.53,78296.0,0.2,-0.03012,2e-05,5.47681]
[1776859312200,51.53,78296.03,0.2,-0.03012,2e-05,5.47674]
[1776859312297,51.53,78294.92,0.2,-0.03014,2e-05,5.47943]
[1776859320802,51.53,78298.48,0.2,-0.03008,2e-05,5.47084]
[1776859321793,51.53,78298.37,0.2,-0.03008,2e-05,5.47114]
[1776859322385,51.53,78308.64,0.2,-0.02991,2e-05,5.44641]
[1776859328302,51.53,78317.14,0.2,-0.02978,2e-05,5.42645]
[1776859333338,51.53,78317.13,0.2,-0.02978,2e-05,5.42694]
[1776859338373,51.53,78333.57,0.2,-0.02952,2e-05,5.38809]
[1776859343408,51.54,78331.06,0.2,-0.02956,2e-05,5.39489]
[1776859348443,51.54,78333.67,0.2,-0.02953,2e-05,5.38944]
[1776859353477,51.54,78333.91,0.2,-0.02952,2e-05,5.38765]
[1776859357617,51.54,78336.01,0.2,-0.02948,2e-05,5.38296]
[1776859363549,51.55,78342.53,0.2,-0.02939,2e-05,5.36886]
[1776859367968,51.55,78342.16,0.2,-0.0294,2e-05,5.37032]
[1776859373619,51.55,78339.12,0.2,-0.02946,2e-05,5.37883]
[1776859376631,51.55,78338.62,0.2,-0.02947,2e-05,5.38039]
[1776859381675,51.56,78352.89,0.2,-0.02924,2e-05,5.34757]
[1776859386710,51.56,78365.19,0.2,-0.02906,2e-05,5.31971]
[1776859391745,51.56,78365.65,0.2,-0.02906,2e-05,5.32006]
[1776859396780,51.57,78362.74,0.2,-0.02911,2e-05,5.32835]
[1776859401816,51.57,78358.97,0.2,-0.02918,2e-05,5.33859]
[1776859406851,51.57,78354.89,0.2,-0.02926,2e-05,5.34948]
[1776859408203,51.57,78354.89,0.2,-0.02926,2e-05,5.34948]
[1776859413901,51.58,78353.03,0.2,-0.02928,2e-05,5.35323]
[1776859418936,51.58,78359.2,0.2,-0.02919,2e-05,5.33962]
[1776859423971,51.58,78358.89,0.2,-0.0292,2e-05,5.34148]
[1776859425163,51.58,78358.89,0.2,-0.0292,2e-05,5.34148]
[1776859425259,51.58,78358.89,0.2,-0.0292,2e-05,5.34148]
[1776859425360,51.58,78358.89,0.2,-0.0292,2e-05,5.34148]
[1776859425532,51.59,78357.45,0.2,-0.02923,2e-05,5.34511]
[1776859426243,51.59,78357.45,0.2,-0.02923,2e-05,5.34511]
[1776859426346,51.59,78391.19,0.2,-0.02869,2e-05,5.26565]
[1776859426682,51.59,78391.19,0.2,-0.02869,2e-05,5.26565]
[1776859432359,51.59,78382.16,0.2,-0.02885,2e-05,5.28868]
[1776859441108,51.6,78377.49,0.2,-0.02894,2e-05,5.30291]
[1776859444129,51.6,78356.35,0.2,-0.02929,2e-05,5.35385]
[1776859449164,51.61,78362.18,0.2,-0.0292,2e-05,5.34105]
[1776859452509,51.61,78366.06,0.2,-0.02914,2e-05,5.33261]
[1776859458227,51.61,78369.81,0.2,-0.02909,2e-05,5.32533]
[1776859459460,51.61,78367.62,0.2,-0.02913,2e-05,5.33079]
[1776859464537,51.62,78367.99,0.2,-0.02913,2e-05,5.33103]
[1776859470310,51.62,78353.34,0.2,-0.02938,2e-05,5.36706]
[1776859470411,51.62,78353.34,0.2,-0.02938,2e-05,5.36706]
[1776859471658,51.62,78357.45,0.2,-0.0293,2e-05,5.35531]
[1776859477361,51.62,78359.72,0.2,-0.02927,2e-05,5.35125]
[1776859482396,51.63,78363.65,0.2,-0.02922,2e-05,5.343]
[1776859487431,51.63,78370.29,0.2,-0.02912,2e-05,5.3285]
[1776859489947,51.63,78373.17,0.2,-0.02907,2e-05,5.32195]
[1776859495249,51.63,78368.98,0.2,-0.02915,2e-05,5.33312]
[1776859495388,51.63,78368.98,0.2,-0.02915,2e-05,5.33312]
[1776859495603,51.64,78347.02,0.2,-0.02951,2e-05,5.3858]
[1776859497351,51.64,78347.02,0.2,-0.02951,2e-05,5.3858]
[1776859503402,51.64,78330.68,0.2,-0.02978,2e-05,5.42565]
[1776859508582,51.64,78331.56,0.2,-0.02977,2e-05,5.42412]
[1776859513746,51.64,78337.56,0.2,-0.02967,2e-05,5.41009]
[1776859519660,51.64,78337.9,0.2,-0.02967,2e-05,5.41009]
[1776859524695,51.64,78333.75,0.2,-0.02974,2e-05,5.42054]
[1776859529730,51.65,78332.26,0.2,-0.02977,2e-05,5.4246]
[1776859534771,51.65,78306.19,0.2,-0.03019,2e-05,5.48556]
[1776859537443,51.65,78300.74,0.2,-0.03028,2e-05,5.49873]
[1776859542827,51.64,78284.73,0.2,-0.03054,2e-05,5.5371]
[1776859547931,51.64,78284.54,0.2,-0.03054,2e-05,5.53726]
[1776859554272,51.64,78263.49,0.2,-0.03089,2e-05,5.58757]
[1776859554273,51.64,78263.49,0.2,-0.03089,2e-05,5.58757]
[1776859559948,51.64,78255.42,0.2,-0.03101,2e-05,5.60571]
[1776859564983,51.63,78265.14,0.2,-0.03084,2e-05,5.58074]
[1776859570021,51.63,78275.11,0.2,-0.03067,2e-05,5.55549]
[1776859576063,51.63,78275.69,0.2,-0.03065,2e-05,5.55321]
[1776859581098,51.63,78274.11,0.2,-0.03067,2e-05,5.55631]
[1776859586133,51.62,78275.44,0.2,-0.03065,2e-05,5.55234]
[1776859591168,51.62,78286.06,0.2,-0.03045,2e-05,5.52365]
[1776859596204,51.62,78294.72,0.2,-0.03031,2e-05,5.50223]
[1776859601238,51.62,78292.49,0.2,-0.03034,2e-05,5.50738]
[1776859606273,51.62,78293.43,0.2,-0.03032,2e-05,5.50472]
[1776859611308,51.62,78296.82,0.2,-0.03027,2e-05,5.49632]
[1776859616344,51.62,78307.65,0.2,-0.03009,2e-05,5.47007]
[1776859621379,51.62,78304.57,0.2,-0.03014,2e-05,5.47752]
[1776859626414,51.62,78300.79,0.2,-0.0302,2e-05,5.48653]
[1776859627502,51.62,78300.79,0.2,-0.0302,2e-05,5.48653]
[1776859632455,51.62,78322.29,0.2,-0.02985,2e-05,5.43473]
[1776859637491,51.62,78316.5,0.2,-0.02994,2e-05,5.44889]
[1776859642525,51.62,78326.46,0.2,-0.02978,2e-05,5.42523]
[1776859647562,51.62,78328.72,0.2,-0.02975,2e-05,5.42027]
[1776859652596,51.62,78326.55,0.2,-0.02977,2e-05,5.42374]
[1776859657638,51.62,78326.81,0.2,-0.02977,2e-05,5.42353]
[1776859662674,51.63,78330.58,0.2,-0.02971,2e-05,5.41496]
[1776859667709,51.63,78332.22,0.2,-0.02969,2e-05,5.41158]
[1776859672743,51.63,78330.47,0.2,-0.02972,2e-05,5.41631]
[1776859677778,51.63,78330.32,0.2,-0.02973,2e-05,5.41717]
[1776859682814,51.63,78330.67,0.2,-0.02973,2e-05,5.41679]
[1776859687848,51.63,78331.25,0.2,-0.02972,2e-05,5.41596]
[1776859692884,51.63,78333.16,0.2,-0.02969,2e-05,5.4119]
[1776859697919,51.64,78328.49,0.2,-0.02977,2e-05,5.42357]
[1776859702954,51.64,78316.76,0.2,-0.02997,2e-05,5.4522]
[1776859707988,51.64,78327.31,0.2,-0.0298,2e-05,5.42714]
[1776859712633,51.64,78318.89,0.2,-0.02992,2e-05,5.44538]
[1776859718135,51.64,78318.67,0.2,-0.02993,2e-05,5.44634]
[1776859724177,51.64,78315.34,0.2,-0.02999,2e-05,5.45467]
[1776859729212,51.64,78318.71,0.2,-0.02993,2e-05,5.44683]
[1776859734247,51.64,78317.7,0.2,-0.02995,2e-05,5.44955]
[1776859739282,51.64,78327.14,0.2,-0.0298,2e-05,5.42726]
[1776859745324,51.64,78316.8,0.2,-0.02997,2e-05,5.4525]
[1776859750359,51.64,78300.84,0.2,-0.03024,2e-05,5.49112]
[1776859755395,51.64,78316.3,0.2,-0.02998,2e-05,5.45383]
[1776859760434,51.64,78317.32,0.2,-0.02997,2e-05,5.45157]
[1776859765470,51.65,78317.88,0.2,-0.02996,2e-05,5.45035]
[1776859770505,51.65,78320.48,0.2,-0.02992,2e-05,5.44427]
[1776859775544,51.65,78322.34,0.2,-0.02988,2e-05,5.43782]
[1776859780578,51.65,78330.11,0.2,-0.02975,2e-05,5.41947]
[1776859785614,51.65,78339.65,0.2,-0.0296,2e-05,5.39714]
[1776859790649,51.65,78341.63,0.2,-0.02957,2e-05,5.39295]
[1776859795684,51.65,78345.15,0.2,-0.02952,2e-05,5.38517]
[1776859800719,51.65,78345.63,0.2,-0.02951,2e-05,5.38463]
[1776859805754,51.65,78357.28,0.2,-0.02933,2e-05,5.35754]
[1776859809629,51.66,78357.81,0.2,-0.02932,2e-05,5.35661]
[1776859811861,51.66,78357.27,0.2,-0.02934,2e-05,5.3584]
[1776859817839,51.66,78349.14,0.2,-0.02947,2e-05,5.3789]
[1776859822874,51.66,78345.84,0.2,-0.02953,2e-05,5.38741]
[1776859826658,51.66,78345.17,0.2,-0.02954,2e-05,5.38924]
[1776859831205,51.66,78353.69,0.2,-0.02941,2e-05,5.36957]
[1776859831980,51.67,78353.46,0.2,-0.02941,2e-05,5.36823]
[1776859842007,51.67,78339.39,0.2,-0.02964,2e-05,5.4032]
[1776859847734,51.67,78340.91,0.2,-0.02962,2e-05,5.40002]
[1776859853084,51.67,78349.09,0.2,-0.0295,2e-05,5.38166]
[1776859858118,51.68,78344.07,0.2,-0.02958,2e-05,5.39428]
[1776859863154,51.68,78349.29,0.2,-0.0295,2e-05,5.38248]
[1776859868189,51.68,78340.36,0.2,-0.02965,2e-05,5.40452]
[1776859871303,51.68,78339.38,0.2,-0.02967,2e-05,5.40709]
[1776859872217,51.68,78364.18,0.2,-0.02927,2e-05,5.34826]
[1776859872819,51.68,78364.18,0.2,-0.02927,2e-05,5.34826]
[1776859875708,51.68,78372.56,0.2,-0.02914,2e-05,5.32887]
[1776859876939,51.68,78384.88,0.2,-0.02894,2e-05,5.30004]
[1776859880167,51.69,78385.12,0.2,-0.02895,2e-05,5.3006]
[1776859880223,51.69,78385.12,0.2,-0.02895,2e-05,5.3006]
[1776859883145,51.69,78393.2,0.2,-0.02882,2e-05,5.28255]
[1776859884530,51.69,78391.71,0.2,-0.02885,2e-05,5.28638]
[1776859885664,51.69,78391.68,0.2,-0.02885,2e-05,5.28678]
[1776859886287,51.69,78389.16,0.2,-0.02889,2e-05,5.29304]
[1776859886352,51.69,78389.16,0.2,-0.02889,2e-05,5.29304]
[1776859886438,51.69,78389.16,0.2,-0.02889,2e-05,5.29304]
[1776859887281,51.69,78389.2,0.2,-0.0289,2e-05,5.29327]
[1776859887329,51.69,78396.88,0.2,-0.02878,2e-05,5.27554]
[1776859892364,51.69,78401.22,0.2,-0.02869,2e-05,5.26275]
[1776859897696,51.69,78399.68,0.2,-0.02872,2e-05,5.26603]
[1776859897752,51.69,78399.63,0.2,-0.02872,2e-05,5.26607]
[1776859898026,51.69,78399.63,0.2,-0.02872,2e-05,5.26607]
[1776859903512,51.7,78385.39,0.2,-0.02896,2e-05,5.30154]
[1776859905157,51.7,78390.02,0.2,-0.02888,2e-05,5.29098]
[1776859905484,51.7,78391.58,0.2,-0.02886,2e-05,5.28766]
[1776859910519,51.7,78405.09,0.2,-0.02864,2e-05,5.25546]
[1776859914373,51.7,78407.39,0.2,-0.02861,2e-05,5.24995]
[1776859914547,51.7,78401.2,0.2,-0.0287,2e-05,5.26441]
[1776859919582,51.7,78409.44,0.2,-0.02859,2e-05,5.24713]
[1776859924617,51.71,78404.36,0.2,-0.02868,2e-05,5.26106]
[1776859929652,51.71,78393.45,0.2,-0.02887,2e-05,5.28856]
[1776859934687,51.72,78395.38,0.2,-0.02885,2e-05,5.28574]
[1776859939721,51.72,78395.71,0.2,-0.02885,2e-05,5.28666]
[1776859944757,51.73,78396.07,0.2,-0.02886,2e-05,5.2875]
[1776859949792,51.73,78406.61,0.2,-0.0287,2e-05,5.26448]
[1776859954827,51.74,78406.79,0.2,-0.0287,2e-05,5.26374]
[1776859959862,51.74,78424.04,0.2,-0.02844,2e-05,5.2254]
[1776859964897,51.75,78423.58,0.2,-0.02846,2e-05,5.2286]
[1776859968008,51.75,78429.77,0.2,-0.02837,2e-05,5.21545]
[1776859968935,51.75,78405.43,0.2,-0.02876,2e-05,5.27271]
[1776859973970,51.76,78407.63,0.2,-0.02874,2e-05,5.26916]
[1776859978293,51.76,78408.62,0.2,-0.02873,2e-05,5.26784]
[1776859984042,51.77,78411.38,0.2,-0.0287,2e-05,5.26371]
[1776859989077,51.77,78413.46,0.2,-0.02868,2e-05,5.26056]
[1776859994112,51.78,78411.36,0.2,-0.02872,2e-05,5.26713]
[1776859999147,51.78,78418.03,0.2,-0.02863,2e-05,5.25318]
[1776860000734,51.78,78418.03,0.2,-0.02863,2e-05,5.25318]
[1776860000773,51.78,78424.38,0.2,-0.02853,2e-05,5.23903]
[1776860001466,51.78,78424.38,0.2,-0.02853,2e-05,5.23903]
[1776860001567,51.78,78428.99,0.2,-0.02846,2e-05,5.22821]
[1776860002455,51.78,78428.99,0.2,-0.02846,2e-05,5.22821]
[1776860002495,51.78,78431.9,0.2,-0.02842,2e-05,5.22183]
[1776860008210,51.78,78438.09,0.2,-0.02832,2e-05,5.20718]
[1776860013285,51.78,78437.8,0.2,-0.02831,2e-05,5.20552]
[1776860018439,51.78,78444.23,0.2,-0.02821,2e-05,5.19043]
[1776860020337,51.78,78463.56,0.2,-0.02791,2e-05,5.14576]
[1776860026272,51.78,78474.48,0.2,-0.02774,2e-05,5.12116]
[1776860031377,51.78,78461.33,0.2,-0.02795,2e-05,5.15184]
[1776860036411,51.79,78457.93,0.2,-0.028,2e-05,5.15983]
[1776860041446,51.79,78448.52,0.2,-0.02815,2e-05,5.1817]
[1776860046481,51.79,78446.36,0.2,-0.02818,2e-05,5.18662]
[1776860051516,51.78,78444.9,0.2,-0.0282,2e-05,5.18989]
[1776860056532,51.78,78428.61,0.2,-0.02846,2e-05,5.2276]
[1776860056551,51.78,78420.9,0.2,-0.02858,2e-05,5.24548]
[1776860059144,51.79,78418.56,0.2,-0.02862,2e-05,5.25163]
[1776860059572,51.79,78419.17,0.2,-0.02861,2e-05,5.25054]
[1776860060075,51.79,78419.17,0.2,-0.02861,2e-05,5.25054]
[1776860060977,51.79,78419.17,0.2,-0.02861,2e-05,5.25054]
[1776860060579,51.79,78418.86,0.2,-0.02862,2e-05,5.25161]
[1776860061759,51.79,78418.86,0.2,-0.02862,2e-05,5.25161]
[1776860068634,51.79,78414.47,0.2,-0.0287,2e-05,5.26418]
[1776860072663,51.8,78415.6,0.2,-0.02868,2e-05,5.26072]
[1776860074818,51.8,78418.92,0.2,-0.02863,2e-05,5.25331]
[1776860074919,51.8,78426.66,0.2,-0.02851,2e-05,5.23562]
[1776860080722,51.8,78441.99,0.2,-0.02827,2e-05,5.19985]
[1776860081252,51.8,78441.99,0.2,-0.02827,2e-05,5.19985]
[1776860081729,51.8,78441.02,0.2,-0.02829,2e-05,5.20209]
[1776860082584,51.8,78441.02,0.2,-0.02829,2e-05,5.20209]
[1776860082735,51.8,78440.91,0.2,-0.02829,2e-05,5.20279]
[1776860087771,51.8,78440.32,0.2,-0.0283,2e-05,5.20405]
[1776860092807,51.8,78450.08,0.2,-0.02815,2e-05,5.18133]
[1776860097847,51.8,78458.02,0.2,-0.02803,2e-05,5.16316]
[1776860102244,51.8,78444.38,0.2,-0.02824,2e-05,5.19474]
[1776860102881,51.8,78432.89,0.2,-0.02842,2e-05,5.22137]
[1776860104495,51.8,78429.74,0.2,-0.02847,2e-05,5.22909]
[1776860104895,51.8,78440.47,0.2,-0.0283,2e-05,5.20453]
[1776860105486,51.8,78440.47,0.2,-0.0283,2e-05,5.20453]
[1776860105902,51.8,78443.74,0.2,-0.02825,2e-05,5.19691]
[1776860107024,51.8,78443.74,0.2,-0.02825,2e-05,5.19691]
[1776860107916,51.8,78445.52,0.2,-0.02823,2e-05,5.19321]
[1776860111343,51.8,78444.65,0.2,-0.02824,2e-05,5.19516]
[1776860111945,51.8,78444.27,0.2,-0.02825,2e-05,5.19602]
[1776860114965,51.81,78425.78,0.2,-0.02854,2e-05,5.24024]
[1776860120000,51.81,78427.7,0.2,-0.02853,2e-05,5.23756]
[1776860125035,51.82,78436.45,0.2,-0.0284,2e-05,5.2192]
[1776860130070,51.82,78423.39,0.2,-0.02862,2e-05,5.25149]
[1776860133091,51.83,78440.19,0.2,-0.02835,2e-05,5.21128]
[1776860138126,51.83,78438.18,0.2,-0.0284,2e-05,5.21803]
[1776860143161,51.84,78437.22,0.2,-0.02842,2e-05,5.22223]
[1776860148196,51.84,78437.13,0.2,-0.02844,2e-05,5.22436]
[1776860153436,51.85,78440.45,0.2,-0.0284,2e-05,5.21818]
[1776860159273,51.86,78434.27,0.2,-0.02851,2e-05,5.23526]
[1776860164308,51.86,78429.92,0.2,-0.02859,2e-05,5.24719]
[1776860169343,51.87,78443.08,0.2,-0.0284,2e-05,5.21866]
[1776860172657,51.87,78449.34,0.2,-0.02831,2e-05,5.20494]
[1776860172758,51.87,78449.61,0.2,-0.02831,2e-05,5.20472]
[1776860173490,51.87,78449.61,0.2,-0.02831,2e-05,5.20472]
[1776860173530,51.87,78449.39,0.2,-0.02831,2e-05,5.20518]
[1776860175126,51.87,78449.39,0.2,-0.02831,2e-05,5.20518]
[1776860175385,51.87,78449.69,0.2,-0.02831,2e-05,5.20484]
[1776860180420,51.87,78452.76,0.2,-0.02826,2e-05,5.19749]
[1776860185454,51.87,78454.11,0.2,-0.02823,2e-05,5.19415]
[1776860190490,51.87,78461.8,0.2,-0.02811,2e-05,5.17623]
[1776860195525,51.87,78459.77,0.2,-0.02813,2e-05,5.17863]
[1776860200560,51.87,78458.69,0.2,-0.02815,2e-05,5.18095]
[1776860205595,51.87,78470.11,0.2,-0.02797,2e-05,5.15453]
[1776860210630,51.87,78472.68,0.2,-0.02793,2e-05,5.14868]
[1776860215664,51.87,78469.04,0.2,-0.02799,2e-05,5.15708]
[1776860220700,51.87,78467.71,0.2,-0.02801,2e-05,5.16013]
[1776860225735,51.87,78462.83,0.2,-0.02808,2e-05,5.17128]
[1776860230770,51.87,78471.55,0.2,-0.02795,2e-05,5.15124]
[1776860235805,51.87,78478.05,0.2,-0.02785,2e-05,5.13639]
[1776860240840,51.87,78479.32,0.2,-0.02783,2e-05,5.13368]
[1776860245875,51.87,78471.0,0.2,-0.02796,2e-05,5.15295]
[1776860250910,51.87,78477.28,0.2,-0.02786,2e-05,5.13852]
[1776860253540,51.87,78480.63,0.2,-0.0278,2e-05,5.12877]
[1776860253992,51.87,78480.63,0.2,-0.0278,2e-05,5.12877]
[1776860254074,51.87,78511.96,0.2,-0.02733,2e-05,5.05738]
[1776860254743,51.87,78511.96,0.2,-0.02733,2e-05,5.05738]
[1776860259771,51.87,78499.4,0.2,-0.02752,2e-05,5.08671]
[1776860261770,51.87,78481.69,0.2,-0.02779,2e-05,5.12734]
[1776860264025,51.87,78436.72,0.2,-0.02849,2e-05,5.23119]
[1776860265032,51.87,78417.92,0.2,-0.02878,2e-05,5.2749]
[1776860265531,51.87,78417.92,0.2,-0.02878,2e-05,5.2749]
[1776860266039,51.87,78398.59,0.2,-0.02909,2e-05,5.32005]
[1776860266869,51.87,78398.59,0.2,-0.02909,2e-05,5.32005]
[1776860271975,51.87,78392.58,0.2,-0.02919,2e-05,5.33487]
[1776860277123,51.88,78393.82,0.2,-0.02918,2e-05,5.33281]
[1776860282161,51.88,78407.84,0.2,-0.02896,2e-05,5.30074]
[1776860285182,51.88,78428.28,0.2,-0.02864,2e-05,5.25358]
[1776860290217,51.88,78425.6,0.2,-0.02869,2e-05,5.26129]
[1776860292231,51.89,78400.32,0.2,-0.0291,2e-05,5.32105]
[1776860297266,51.89,78412.82,0.2,-0.0289,2e-05,5.29259]
[1776860302301,51.89,78414.6,0.2,-0.02888,2e-05,5.28953]
[1776860307337,51.89,78424.97,0.2,-0.02873,2e-05,5.26645]
[1776860312372,51.9,78430.21,0.2,-0.02864,2e-05,5.25343]
[1776860317407,51.9,78414.32,0.2,-0.0289,2e-05,5.29192]
[1776860322442,51.9,78402.47,0.2,-0.0291,2e-05,5.32088]
[1776860327477,51.91,78410.79,0.2,-0.02897,2e-05,5.30229]
[1776860332513,51.91,78407.01,0.2,-0.02904,2e-05,5.31242]
[1776860337548,51.91,78394.4,0.2,-0.02925,2e-05,5.34291]
[1776860342583,51.92,78411.59,0.2,-0.02898,2e-05,5.30339]
[1776860345604,51.92,78432.28,0.2,-0.02866,2e-05,5.25567]
[1776860347618,51.92,78412.16,0.2,-0.02898,2e-05,5.3033]
[1776860352653,51.92,78392.8,0.2,-0.02929,2e-05,5.34982]
[1776860353734,51.92,78392.8,0.2,-0.02929,2e-05,5.34982]
[1776860359702,51.92,78369.66,0.2,-0.02967,2e-05,5.40513]
[1776860364737,51.92,78356.2,0.2,-0.02989,2e-05,5.43728]
[1776860365670,51.92,78356.2,0.2,-0.02989,2e-05,5.43728]
[1776860369754,51.92,78335.79,0.2,-0.03022,2e-05,5.48595]
[1776860374807,51.92,78324.03,0.2,-0.0304,2e-05,5.51129]
[1776860379843,51.92,78326.9,0.2,-0.03034,2e-05,5.50372]
[1776860384878,51.92,78344.55,0.2,-0.03005,2e-05,5.46089]
[1776860385370,51.92,78344.55,0.2,-0.03005,2e-05,5.46089]
[1776860387809,51.92,78348.11,0.2,-0.02999,2e-05,5.45229]
[1776860392934,51.92,78358.55,0.2,-0.02982,2e-05,5.42729]
[1776860397969,51.92,78368.01,0.2,-0.02967,2e-05,5.40485]
[1776860403004,51.92,78366.36,0.2,-0.0297,2e-05,5.40905]
[1776860408039,51.92,78364.31,0.2,-0.02973,2e-05,5.41418]
[1776860413074,51.92,78367.89,0.2,-0.02968,2e-05,5.40591]
[1776860416375,51.92,78366.2,0.2,-0.02971,2e-05,5.41006]
[1776860423851,51.92,78354.24,0.2,-0.0299,2e-05,5.43878]
[1776860429860,51.92,78378.8,0.2,-0.0295,2e-05,5.38046]
[1776860438255,51.92,78369.68,0.2,-0.02964,2e-05,5.40062]
[1776860443290,51.92,78363.28,0.2,-0.02975,2e-05,5.41613]
[1776860449332,51.92,78365.16,0.2,-0.02972,2e-05,5.41183]
[1776860454367,51.93,78369.83,0.2,-0.02965,2e-05,5.40098]
[1776860461416,51.93,78360.56,0.2,-0.0298,2e-05,5.4233]
[1776860464436,51.93,78382.39,0.2,-0.02945,2e-05,5.37152]
[1776860467459,51.93,78362.04,0.2,-0.02978,2e-05,5.42017]
[1776860472493,51.93,78368.4,0.2,-0.02968,2e-05,5.40519]
[1776860477725,51.93,78354.2,0.2,-0.02991,2e-05,5.43924]
[1776860483570,51.93,78347.88,0.2,-0.03001,2e-05,5.45426]
[1776860488605,51.93,78342.36,0.2,-0.0301,2e-05,5.46724]
[1776860493639,51.93,78344.96,0.2,-0.03004,2e-05,5.45849]
[1776860498674,51.93,78341.8,0.2,-0.03009,2e-05,5.46581]
[1776860504717,51.92,78341.34,0.2,-0.0301,2e-05,5.46646]
[1776860509752,51.92,78329.54,0.2,-0.03029,2e-05,5.49438]
[1776860511781,51.92,78329.55,0.2,-0.03029,2e-05,5.49425]
[1776860515954,51.92,78328.47,0.2,-0.0303,2e-05,5.49643]
[1776860520490,51.92,78318.18,0.2,-0.03047,2e-05,5.52072]
[1776860521836,51.92,78300.84,0.2,-0.03075,2e-05,5.56225]
[1776860526873,51.92,78299.05,0.2,-0.03078,2e-05,5.56548]
[1776860529893,51.91,78281.21,0.2,-0.03107,2e-05,5.60824]
[1776860534928,51.91,78278.3,0.2,-0.03111,2e-05,5.61381]
[1776860537920,51.91,78279.06,0.2,-0.03109,2e-05,5.61133]
[1776860539962,51.91,78300.98,0.2,-0.03072,2e-05,5.55767]
[1776860545542,51.91,78310.5,0.2,-0.03057,2e-05,5.53511]
[1776860551040,51.91,78314.16,0.2,-0.03049,2e-05,5.52305]
[1776860556075,51.9,78314.33,0.2,-0.03048,2e-05,5.52182]
[1776860561110,51.9,78316.27,0.2,-0.03044,2e-05,5.51628]
[1776860566145,51.9,78320.61,0.2,-0.03037,2e-05,5.50504]
[1776860571181,51.9,78316.1,0.2,-0.03044,2e-05,5.51514]
[1776860576216,51.89,78318.66,0.2,-0.03039,2e-05,5.50811]
[1776860581251,51.89,78318.33,0.2,-0.03039,2e-05,5.50808]
[1776860583161,51.89,78318.49,0.2,-0.03038,2e-05,5.50752]
[1776860588301,51.89,78318.81,0.2,-0.03037,2e-05,5.50574]
[1776860588585,51.89,78318.81,0.2,-0.03037,2e-05,5.50574]
[1776860593336,51.89,78300.63,0.2,-0.03067,2e-05,5.54884]
[1776860598369,51.88,78313.56,0.2,-0.03045,2e-05,5.51645]
[1776860603405,51.88,78319.11,0.2,-0.03035,2e-05,5.5022]
[1776860608441,51.88,78318.82,0.2,-0.03035,2e-05,5.50209]
[1776860613476,51.88,78318.49,0.2,-0.03034,2e-05,5.49983]
[1776860618511,51.87,78312.29,0.2,-0.03043,2e-05,5.51395]
[1776860623546,51.87,78309.14,0.2,-0.03048,2e-05,5.52059]
[1776860628581,51.87,78305.03,0.2,-0.03054,2e-05,5.52951]
[1776860633616,51.87,78292.49,0.2,-0.03074,2e-05,5.55888]
[1776860638651,51.86,78286.13,0.2,-0.03084,2e-05,5.57305]
[1776860643686,51.86,78271.94,0.2,-0.03107,2e-05,5.60622]
[1776860648739,51.85,78272.25,0.2,-0.03105,2e-05,5.60386]
[1776860653775,51.85,78271.53,0.2,-0.03105,2e-05,5.60404]
[1776860658366,51.85,78270.43,0.2,-0.03107,2e-05,5.6061]
[1776860663845,51.84,78260.75,0.2,-0.03121,2e-05,5.62718]
[1776860668880,51.83,78259.85,0.2,-0.03122,2e-05,5.62734]
[1776860673915,51.83,78267.89,0.2,-0.03106,2e-05,5.60386]
[1776860676312,51.83,78268.37,0.2,-0.03105,2e-05,5.60239]
[1776860677609,51.83,78268.71,0.2,-0.03104,2e-05,5.60127]
[1776860684948,51.82,78259.44,0.2,-0.03118,2e-05,5.62157]
[1776860693048,51.81,78260.13,0.2,-0.03115,2e-05,5.61696]
[1776860698086,51.81,78260.49,0.2,-0.03113,2e-05,5.61469]
[1776860703121,51.81,78262.15,0.2,-0.0311,2e-05,5.60912]
[1776860708156,51.8,78268.34,0.2,-0.03098,2e-05,5.59261]
[1776860714198,51.8,78267.39,0.2,-0.03099,2e-05,5.59339]
[1776860719233,51.8,78267.75,0.2,-0.03097,2e-05,5.59125]
[1776860724268,51.79,78267.21,0.2,-0.03097,2e-05,5.59136]
[1776860729303,51.79,78277.37,0.2,-0.0308,2e-05,5.56537]
[1776860734338,51.79,78280.22,0.2,-0.03073,2e-05,5.5552]
[1776860739373,51.78,78284.12,0.2,-0.03066,2e-05,5.54481]
[1776860744408,51.78,78292.22,0.2,-0.03052,2e-05,5.52428]
[1776860749443,51.78,78307.34,0.2,-0.03026,2e-05,5.48712]
[1776860754478,51.78,78310.72,0.2,-0.03021,2e-05,5.47858]
[1776860759513,51.78,78308.47,0.2,-0.03024,2e-05,5.48363]
[1776860761528,51.78,78289.36,0.2,-0.03056,2e-05,5.52972]
[1776860766563,51.77,78289.86,0.2,-0.03054,2e-05,5.52775]
[1776860770827,51.77,78291.91,0.2,-0.0305,2e-05,5.52218]
[1776860772172,51.77,78291.32,0.2,-0.03051,2e-05,5.52347]
[1776860777644,51.77,78278.76,0.2,-0.03072,2e-05,5.55304]
[1776860783686,51.77,78275.86,0.2,-0.03076,2e-05,5.55889]
[1776860788721,51.76,78271.87,0.2,-0.03082,2e-05,5.5676]
[1776860793756,51.76,78272.55,0.2,-0.03079,2e-05,5.56266]
[1776860798790,51.76,78276.33,0.2,-0.03072,2e-05,5.55245]
[1776860803826,51.76,78276.56,0.2,-0.03071,2e-05,5.55097]
[1776860808861,51.75,78283.83,0.2,-0.03058,2e-05,5.53237]
[1776860813917,51.75,78275.56,0.2,-0.03071,2e-05,5.55173]
[1776860818952,51.75,78271.78,0.2,-0.03077,2e-05,5.56002]
[1776860823987,51.75,78280.93,0.2,-0.03061,2e-05,5.53681]
[1776860829022,51.74,78273.36,0.2,-0.03073,2e-05,5.55428]
[1776860835080,51.74,78275.12,0.2,-0.03069,2e-05,5.54892]
[1776860840115,51.74,78267.2,0.2,-0.03082,2e-05,5.56734]
[1776860841778,51.74,78267.2,0.2,-0.03082,2e-05,5.56734]
[1776860847164,51.73,78254.63,0.2,-0.03102,2e-05,5.59638]
[1776860849987,51.73,78250.05,0.2,-0.0311,2e-05,5.6071]
[1776860850185,51.73,78231.23,0.2,-0.03141,2e-05,5.65316]
[1776860855219,51.73,78226.09,0.2,-0.03148,2e-05,5.66179]
[1776860860255,51.72,78222.99,0.2,-0.03152,2e-05,5.66755]
[1776860861047,51.72,78222.99,0.2,-0.03152,2e-05,5.66755]
[1776860866297,51.71,78215.24,0.2,-0.03163,2e-05,5.68428]
[1776860868645,51.71,78214.69,0.2,-0.03164,2e-05,5.68522]
[1776860870741,51.71,78213.08,0.2,-0.03166,2e-05,5.68837]
[1776860870803,51.71,78189.19,0.2,-0.03207,2e-05,5.74746]
[1776860876367,51.71,78191.74,0.2,-0.03203,2e-05,5.74098]
[1776860881533,51.71,78186.53,0.2,-0.03212,2e-05,5.75393]
[1776860887759,51.71,78182.52,0.2,-0.03219,2e-05,5.76365]
[1776860887861,51.71,78182.21,0.2,-0.03219,2e-05,5.76437]
[1776860893485,51.7,78184.47,0.2,-0.03213,2e-05,5.7553]
[1776860895031,51.7,78190.46,0.2,-0.03202,2e-05,5.73976]
[1776860896544,51.7,78194.05,0.2,-0.03195,2e-05,5.73027]
[1776860902550,51.69,78180.92,0.2,-0.03216,2e-05,5.75936]
[1776860907585,51.68,78184.25,0.2,-0.03208,2e-05,5.74827]
[1776860911518,51.67,78185.43,0.2,-0.03205,2e-05,5.74372]
[1776860916649,51.67,78182.27,0.2,-0.03207,2e-05,5.74618]
[1776860921684,51.66,78169.84,0.2,-0.03227,2e-05,5.7746]
[1776860926532,51.65,78183.87,0.2,-0.03201,2e-05,5.73721]
[1776860931753,51.64,78192.62,0.2,-0.03184,2e-05,5.71243]
[1776860936790,51.64,78206.63,0.2,-0.03158,2e-05,5.6753]
[1776860941402,51.63,78213.63,0.2,-0.03145,2e-05,5.65637]
[1776860941547,51.63,78213.63,0.2,-0.03145,2e-05,5.65637]
[1776860942364,51.63,78219.89,0.2,-0.03134,2e-05,5.64052]
[1776860943875,51.63,78212.01,0.2,-0.03147,2e-05,5.65968]
[1776860945335,51.63,78213.77,0.2,-0.03144,2e-05,5.65461]
[1776860947697,51.63,78212.12,0.2,-0.03146,2e-05,5.65794]
[1776860948348,51.63,78217.06,0.2,-0.03137,2e-05,5.64534]
[1776860949630,51.63,78216.34,0.2,-0.03138,2e-05,5.64677]
[1776860951396,51.62,78218.55,0.2,-0.03134,2e-05,5.64058]
[1776860954534,51.62,78214.73,0.2,-0.0314,2e-05,5.64898]
[1776860957046,51.62,78238.51,0.2,-0.03099,2e-05,5.58931]
[1776860957518,51.62,78238.51,0.2,-0.03099,2e-05,5.58931]
[1776860960800,51.62,78237.81,0.2,-0.031,2e-05,5.59028]
[1776860963639,51.61,78238.75,0.2,-0.03097,2e-05,5.58721]
[1776860965849,51.61,78238.56,0.2,-0.03097,2e-05,5.58718]
[1776860966740,51.61,78237.34,0.2,-0.03099,2e-05,5.58992]
[1776860971763,51.61,78228.46,0.2,-0.03112,2e-05,5.60817]
[1776860978094,51.6,78228.16,0.2,-0.03111,2e-05,5.60688]
[1776860983899,51.6,78221.38,0.2,-0.03122,2e-05,5.62242]
[1776860985303,51.6,78217.44,0.2,-0.03129,2e-05,5.63151]
[1776860992193,51.59,78207.53,0.2,-0.03144,2e-05,5.65327]
[1776860997227,51.58,78207.2,0.2,-0.03143,2e-05,5.65191]
[1776861002262,51.58,78200.84,0.2,-0.03152,2e-05,5.66588]
[1776861007297,51.57,78203.96,0.2,-0.03146,2e-05,5.65621]
[1776861012494,51.57,78196.72,0.2,-0.03157,2e-05,5.67264]
[1776861018375,51.56,78178.15,0.2,-0.03187,2e-05,5.71602]
[1776861023416,51.56,78174.06,0.2,-0.03193,2e-05,5.72394]
[1776861028450,51.55,78170.7,0.2,-0.03197,2e-05,5.72983]
[1776861030629,51.55,78167.63,0.2,-0.03202,2e-05,5.73702]
[1776861031523,51.55,78170.73,0.2,-0.03196,2e-05,5.72874]
[1776861037515,51.54,78158.74,0.2,-0.03214,2e-05,5.75294]
[1776861042551,51.53,78155.97,0.2,-0.03217,2e-05,5.75712]
[1776861043745,51.53,78155.97,0.2,-0.03217,2e-05,5.75712]
[1776861043830,51.53,78147.93,0.2,-0.0323,2e-05,5.7768]
[1776861049600,51.53,78141.67,0.2,-0.03241,2e-05,5.79236]
[1776861054636,51.53,78159.0,0.2,-0.03211,2e-05,5.74854]
[1776861059671,51.53,78166.8,0.2,-0.03197,2e-05,5.72925]
[1776861064709,51.53,78163.47,0.2,-0.03203,2e-05,5.73798]
[1776861069744,51.53,78157.38,0.2,-0.03214,2e-05,5.75344]
[1776861074780,51.53,78159.77,0.2,-0.0321,2e-05,5.74772]
[1776861079815,51.53,78161.46,0.2,-0.03207,2e-05,5.74365]
[1776861080193,51.53,78161.46,0.2,-0.03207,2e-05,5.74365]
[1776861085857,51.53,78163.22,0.2,-0.03204,2e-05,5.73941]
[1776861090892,51.53,78162.21,0.2,-0.03206,2e-05,5.74219]
[1776861091202,51.53,78162.21,0.2,-0.03206,2e-05,5.74219]
[1776861096934,51.53,78160.25,0.2,-0.03209,2e-05,5.74508]
[1776861101968,51.53,78159.23,0.2,-0.0321,2e-05,5.74782]
[1776861107004,51.53,78159.78,0.2,-0.0321,2e-05,5.74655]
[1776861112040,51.53,78162.75,0.2,-0.03205,2e-05,5.73926]
[1776861116068,51.53,78183.63,0.2,-0.03168,2e-05,5.68727]
[1776861121103,51.54,78175.87,0.2,-0.03182,2e-05,5.70723]
[1776861123267,51.54,78177.2,0.2,-0.0318,2e-05,5.70412]
[1776861129159,51.54,78171.52,0.2,-0.0319,2e-05,5.71884]
[1776861134194,51.54,78164.9,0.2,-0.03202,2e-05,5.73572]
[1776861139230,51.54,78168.63,0.2,-0.03196,2e-05,5.72658]
[1776861143759,51.54,78164.92,0.2,-0.03202,2e-05,5.73603]
[1776861150307,51.54,78166.54,0.2,-0.032,2e-05,5.73227]
[1776861155343,51.54,78166.3,0.2,-0.03199,2e-05,5.73089]
[1776861160378,51.54,78157.58,0.2,-0.03214,2e-05,5.75287]
[1776861165413,51.54,78161.04,0.2,-0.03208,2e-05,5.74429]
[1776861170449,51.54,78163.04,0.2,-0.03205,2e-05,5.7394]
[1776861175485,51.54,78163.77,0.2,-0.03204,2e-05,5.73771]
[1776861176290,51.54,78163.77,0.2,-0.03204,2e-05,5.73771]
[1776861176818,51.54,78163.77,0.2,-0.03204,2e-05,5.73771]
[1776861182534,51.54,78167.03,0.2,-0.03198,2e-05,5.72884]
[1776861187996,51.54,78162.47,0.2,-0.03205,2e-05,5.73974]
[1776861188097,51.54,78161.62,0.2,-0.03207,2e-05,5.74173]
[1776861193612,51.53,78176.5,0.2,-0.03179,2e-05,5.70143]
[1776861196559,51.53,78176.89,0.2,-0.03177,2e-05,5.6995]
[1776861198649,51.52,78204.37,0.2,-0.03129,2e-05,5.62986]
[1776861201182,51.52,78209.45,0.2,-0.0312,2e-05,5.61694]
[1776861205707,51.52,78227.63,0.2,-0.03088,2e-05,5.57026]
[1776861210742,51.51,78233.6,0.2,-0.03077,2e-05,5.55457]
[1776861215778,51.51,78228.84,0.2,-0.03083,2e-05,5.56295]
[1776861220813,51.51,78237.89,0.2,-0.03067,2e-05,5.53978]
[1776861225847,51.51,78247.73,0.2,-0.0305,2e-05,5.51493]
[1776861230883,51.51,78245.37,0.2,-0.03054,2e-05,5.51997]
[1776861235918,51.5,78239.39,0.2,-0.03063,2e-05,5.5338]
[1776861240953,51.5,78239.26,0.2,-0.03063,2e-05,5.53326]
[1776861245988,51.5,78235.27,0.2,-0.03069,2e-05,5.54212]
[1776861251022,51.5,78250.74,0.2,-0.03043,2e-05,5.50358]
[1776861256058,51.49,78263.75,0.2,-0.03021,2e-05,5.47146]
[1776861260086,51.49,78241.89,0.2,-0.03057,2e-05,5.52432]
[1776861265121,51.49,78239.29,0.2,-0.03061,2e-05,5.52968]
[1776861269156,51.49,78259.53,0.2,-0.03026,2e-05,5.47983]
[1776861274192,51.49,78254.87,0.2,-0.03033,2e-05,5.48856]
[1776861279227,51.49,78260.22,0.2,-0.03024,2e-05,5.47518]
[1776861284261,51.49,78242.59,0.2,-0.03053,2e-05,5.51771]
[1776861289300,51.48,78260.06,0.2,-0.03023,2e-05,5.47463]
[1776861294337,51.48,78257.78,0.2,-0.03027,2e-05,5.47989]
[1776861299372,51.48,78247.68,0.2,-0.03043,2e-05,5.50399]
[1776861304406,51.48,78242.8,0.2,-0.03051,2e-05,5.51535]
[1776861308409,51.48,78244.95,0.2,-0.03047,2e-05,5.50984]
[1776861309819,51.48,78234.48,0.2,-0.03065,2e-05,5.53517]
[1776861310694,51.48,78230.73,0.2,-0.03071,2e-05,5.54404]
[1776861313187,51.48,78217.26,0.2,-0.03094,2e-05,5.57692]
[1776861313335,51.48,78217.26,0.2,-0.03094,2e-05,5.57692]
[1776861315967,51.48,78223.82,0.2,-0.03082,2e-05,5.56012]
[1776861321529,51.47,78223.65,0.2,-0.03081,2e-05,5.55909]
[1776861326565,51.47,78223.5,0.2,-0.03081,2e-05,5.55839]
[1776861329008,51.47,78218.48,0.2,-0.03089,2e-05,5.57052]
[1776861334625,51.46,78229.83,0.2,-0.03068,2e-05,5.53877]
[1776861339660,51.46,78217.95,0.2,-0.03087,2e-05,5.567]
[1776861344694,51.46,78212.71,0.2,-0.03095,2e-05,5.57869]
[1776861346042,51.46,78212.71,0.2,-0.03095,2e-05,5.57869]
[1776861351119,51.46,78222.9,0.2,-0.03077,2e-05,5.5524]
[1776861356779,51.45,78224.77,0.2,-0.03073,2e-05,5.54669]
[1776861362822,51.45,78222.28,0.2,-0.03077,2e-05,5.55168]
[1776861367347,51.45,78222.55,0.2,-0.03076,2e-05,5.55046]
[1776861372892,51.44,78224.57,0.2,-0.03072,2e-05,5.54414]
[1776861375727,51.44,78228.79,0.2,-0.03064,2e-05,5.53343]
[1776861377048,51.44,78232.6,0.2,-0.03058,2e-05,5.52394]
[1776861382977,51.44,78231.96,0.2,-0.03058,2e-05,5.52461]
[1776861385985,51.44,78225.76,0.2,-0.03068,2e-05,5.53932]
[1776861386931,51.44,78225.69,0.2,-0.03068,2e-05,5.53932]
[1776861394041,51.44,78227.07,0.2,-0.03064,2e-05,5.53238]
[1776861397108,51.43,78226.77,0.2,-0.03064,2e-05,5.5328]
[1776861402521,51.43,78230.96,0.2,-0.03057,2e-05,5.5218]
[1776861405192,51.43,78229.38,0.2,-0.03059,2e-05,5.52524]
[1776861405245,51.43,78227.38,0.2,-0.03062,2e-05,5.52999]
[1776861411161,51.44,78228.1,0.2,-0.03063,2e-05,5.53065]
[1776861421231,51.45,78226.51,0.2,-0.03068,2e-05,5.53855]
[1776861426266,51.45,78219.19,0.2,-0.03082,2e-05,5.55839]
[1776861431301,51.46,78218.27,0.2,-0.03085,2e-05,5.56241]
[1776861436336,51.46,78222.84,0.2,-0.03078,2e-05,5.55303]
[1776861442377,51.47,78221.74,0.2,-0.03081,2e-05,5.55795]
[1776861447413,51.47,78238.2,0.2,-0.03055,2e-05,5.51959]
[1776861452448,51.48,78237.77,0.2,-0.03056,2e-05,5.52058]
[1776861457483,51.49,78238.09,0.2,-0.03057,2e-05,5.52193]
[1776861459497,51.49,78259.8,0.2,-0.03021,2e-05,5.46998]
[1776861464532,51.5,78262.32,0.2,-0.03019,2e-05,5.46649]
[1776861469570,51.5,78261.37,0.2,-0.03022,2e-05,5.47137]
[1776861474605,51.51,78265.54,0.2,-0.03017,2e-05,5.46388]
[1776861479640,51.52,78271.84,0.2,-0.03008,2e-05,5.45139]
[1776861483668,51.52,78247.05,0.2,-0.03051,2e-05,5.51379]
[1776861489711,51.53,78247.62,0.2,-0.03052,2e-05,5.51516]
[1776861494746,51.54,78237.99,0.2,-0.03069,2e-05,5.54083]
[1776861495624,51.54,78237.99,0.2,-0.03069,2e-05,5.54083]
[1776861500788,51.54,78231.92,0.2,-0.03082,2e-05,5.55843]
[1776861505823,51.55,78224.59,0.2,-0.03095,2e-05,5.57815]
[1776861510858,51.55,78222.01,0.2,-0.03101,2e-05,5.58611]
[1776861515893,51.56,78222.97,0.2,-0.03099,2e-05,5.5831]
[1776861520928,51.56,78210.98,0.2,-0.0312,2e-05,5.61414]
[1776861525964,51.57,78218.53,0.2,-0.03108,2e-05,5.59697]
[1776861532009,51.57,78219.06,0.2,-0.03109,2e-05,5.59743]
[1776861537042,51.58,78218.7,0.2,-0.0311,2e-05,5.5998]
[1776861542077,51.58,78224.1,0.2,-0.03102,2e-05,5.58802]
[1776861547112,51.58,78225.19,0.2,-0.03101,2e-05,5.58697]
[1776861547677,51.58,78225.19,0.2,-0.03101,2e-05,5.58697]
[1776861553153,51.59,78222.42,0.2,-0.03107,2e-05,5.59568]
[1776861558189,51.59,78224.71,0.2,-0.03104,2e-05,5.59157]
[1776861563224,51.6,78223.12,0.2,-0.03108,2e-05,5.59713]
[1776861568259,51.6,78224.49,0.2,-0.03107,2e-05,5.59533]
[1776861574193,51.6,78222.08,0.2,-0.03111,2e-05,5.60188]
[1776861575311,51.61,78243.46,0.2,-0.03075,2e-05,5.54871]
[1776861580346,51.61,78246.74,0.2,-0.03071,2e-05,5.54271]
[1776861585381,51.62,78245.71,0.2,-0.03074,2e-05,5.54717]
[1776861590415,51.62,78238.82,0.2,-0.03087,2e-05,5.56587]
[1776861595451,51.63,78239.02,0.2,-0.03088,2e-05,5.56708]
[1776861600486,51.63,78226.54,0.2,-0.0311,2e-05,5.59938]
[1776861600739,51.63,78226.54,0.2,-0.0311,2e-05,5.59938]
[1776861604780,51.64,78247.81,0.2,-0.03075,2e-05,5.54854]
[1776861606446,51.64,78249.53,0.2,-0.03072,2e-05,5.5447]
[1776861611563,51.64,78260.14,0.2,-0.03056,2e-05,5.52125]
[1776861616598,51.65,78262.02,0.2,-0.03054,2e-05,5.51881]
[1776861621633,51.66,78262.13,0.2,-0.03056,2e-05,5.5207]
[1776861626667,51.66,78258.44,0.2,-0.03063,2e-05,5.53184]
[1776861631703,51.67,78262.03,0.2,-0.03057,2e-05,5.52303]
[1776861636737,51.67,78250.06,0.2,-0.03079,2e-05,5.55426]
[1776861641773,51.68,78261.41,0.2,-0.03061,2e-05,5.52847]
[1776861646808,51.68,78259.55,0.2,-0.03066,2e-05,5.5351]
[1776861651847,51.69,78255.51,0.2,-0.03074,2e-05,5.54704]
[1776861656881,51.7,78256.16,0.2,-0.03074,2e-05,5.54746]
[1776861661916,51.7,78248.82,0.2,-0.03088,2e-05,5.5673]
[1776861666951,51.71,78257.88,0.2,-0.03074,2e-05,5.54751]
[1776861670545,51.71,78240.56,0.2,-0.03104,2e-05,5.59103]
[1776861677021,51.72,78245.66,0.2,-0.03097,2e-05,5.58081]
[1776861682057,51.72,78245.49,0.2,-0.03098,2e-05,5.58283]
[1776861687092,51.72,78244.56,0.2,-0.03101,2e-05,5.58666]
[1776861691120,51.73,78224.87,0.2,-0.03134,2e-05,5.6339]
[1776861696155,51.73,78227.08,0.2,-0.03131,2e-05,5.62954]
[1776861701189,51.73,78221.03,0.2,-0.03142,2e-05,5.64549]
[1776861701837,51.73,78221.03,0.2,-0.03142,2e-05,5.64549]
[1776861707232,51.74,78217.86,0.2,-0.03148,2e-05,5.6545]
[1776861712267,51.74,78210.12,0.2,-0.03162,2e-05,5.67454]
[1776861712848,51.74,78210.12,0.2,-0.03162,2e-05,5.67454]
[1776861714980,51.74,78221.4,0.2,-0.03143,2e-05,5.64698]
[1776861714988,51.74,78221.4,0.2,-0.03143,2e-05,5.64698]
[1776861715365,51.74,78221.4,0.2,-0.03143,2e-05,5.64698]
[1776861715765,51.74,78221.4,0.2,-0.03143,2e-05,5.64698]
[1776861715845,51.74,78257.62,0.2,-0.03082,2e-05,5.55824]
[1776861716012,51.74,78257.62,0.2,-0.03082,2e-05,5.55824]
[1776861716237,51.74,78257.62,0.2,-0.03082,2e-05,5.55824]
[1776861716679,51.74,78257.62,0.2,-0.03082,2e-05,5.55824]
[1776861716803,51.74,78257.62,0.2,-0.03082,2e-05,5.55824]
[1776861717393,51.74,78272.82,0.2,-0.03056,2e-05,5.52132]
[1776861717441,51.74,78272.82,0.2,-0.03056,2e-05,5.52132]
[1776861720273,51.74,78251.98,0.2,-0.03091,2e-05,5.57193]
[1776861720517,51.74,78251.98,0.2,-0.03091,2e-05,5.57193]
[1776861724263,51.74,78262.12,0.2,-0.03073,2e-05,5.54641]
[1776861730411,51.73,78254.54,0.2,-0.03085,2e-05,5.56366]
[1776861735446,51.73,78267.09,0.2,-0.03064,2e-05,5.53219]
[1776861739147,51.73,78275.66,0.2,-0.03049,2e-05,5.51095]
[1776861744510,51.73,78262.85,0.2,-0.0307,2e-05,5.54124]
[1776861749545,51.73,78250.23,0.2,-0.03091,2e-05,5.57109]
[1776861750044,51.73,78250.23,0.2,-0.03091,2e-05,5.57109]
[1776861755389,51.72,78251.87,0.2,-0.03086,2e-05,5.56395]
[1776861760622,51.72,78252.01,0.2,-0.03085,2e-05,5.56207]
[1776861764650,51.72,78231.91,0.2,-0.03118,2e-05,5.61033]
[1776861765101,51.72,78231.91,0.2,-0.03118,2e-05,5.61033]
[1776861766673,51.72,78230.03,0.2,-0.03121,2e-05,5.61464]
[1776861772706,51.71,78234.53,0.2,-0.03112,2e-05,5.60134]
[1776861775353,51.71,78229.33,0.2,-0.0312,2e-05,5.61352]
[1776861775727,51.71,78222.04,0.2,-0.03133,2e-05,5.63117]
[1776861780761,51.71,78223.68,0.2,-0.0313,2e-05,5.6282]
[1776861785871,51.71,78221.0,0.2,-0.03136,2e-05,5.63566]
[1776861795867,51.72,78222.61,0.2,-0.03134,2e-05,5.63396]
[1776861800902,51.72,78222.66,0.2,-0.03135,2e-05,5.63485]
[1776861805937,51.72,78222.87,0.2,-0.03135,2e-05,5.63535]
[1776861810972,51.73,78231.69,0.2,-0.03121,2e-05,5.61462]
[1776861816009,51.73,78218.26,0.2,-0.03143,2e-05,5.64664]
[1776861821044,51.73,78233.57,0.2,-0.03118,2e-05,5.60992]
[1776861826079,51.74,78227.37,0.2,-0.03129,2e-05,5.62634]
[1776861831114,51.74,78229.41,0.2,-0.03127,2e-05,5.6224]
[1776861836150,51.74,78229.27,0.2,-0.03128,2e-05,5.62409]
[1776861841186,51.75,78228.66,0.2,-0.0313,2e-05,5.62669]
[1776861847230,51.75,78228.41,0.2,-0.03131,2e-05,5.62861]
[1776861852265,51.75,78235.73,0.2,-0.03119,2e-05,5.61176]
[1776861857300,51.76,78228.03,0.2,-0.03133,2e-05,5.63185]
[1776861862335,51.76,78221.51,0.2,-0.03145,2e-05,5.64889]
[1776861868491,51.76,78218.49,0.2,-0.0315,2e-05,5.65702]
[1776861874419,51.76,78222.25,0.2,-0.03144,2e-05,5.64684]
[1776861880070,51.77,78217.62,0.2,-0.03152,2e-05,5.65914]
[1776861885497,51.77,78222.67,0.2,-0.03144,2e-05,5.64774]
[1776861890532,51.77,78216.67,0.2,-0.03155,2e-05,5.66339]
[1776861895567,51.77,78215.46,0.2,-0.03158,2e-05,5.66715]
[1776861900601,51.78,78219.8,0.2,-0.03151,2e-05,5.65718]
[1776861902616,51.78,78237.02,0.2,-0.03122,2e-05,5.61511]
[1776861907650,51.78,78248.6,0.2,-0.03103,2e-05,5.588]
[1776861912686,51.78,78249.14,0.2,-0.03103,2e-05,5.5881]
[1776861917721,51.79,78247.9,0.2,-0.03106,2e-05,5.59253]
[1776861922756,51.79,78251.62,0.2,-0.03101,2e-05,5.58477]
[1776861927792,51.8,78270.12,0.2,-0.0307,2e-05,5.54107]
[1776861930017,51.8,78269.33,0.2,-0.03072,2e-05,5.54335]
[1776861935027,51.8,78263.91,0.2,-0.03082,2e-05,5.55723]
[1776861936832,51.81,78270.3,0.2,-0.03072,2e-05,5.54294]
[1776861936854,51.81,78273.05,0.2,-0.03068,2e-05,5.53691]
[1776861940350,51.81,78276.64,0.2,-0.03062,2e-05,5.52852]
[1776861940353,51.81,78276.64,0.2,-0.03062,2e-05,5.52852]
[1776861945587,51.81,78281.79,0.2,-0.03053,2e-05,5.51546]
[1776861950954,51.81,78282.09,0.2,-0.03052,2e-05,5.51374]
[1776861952033,51.81,78282.09,0.2,-0.03052,2e-05,5.51374]
[1776861957502,51.8,78282.73,0.2,-0.0305,2e-05,5.51122]
[1776861963038,51.8,78274.74,0.2,-0.03063,2e-05,5.52958]
[1776861968073,51.8,78285.4,0.2,-0.03045,2e-05,5.50283]
[1776861973108,51.8,78297.06,0.2,-0.03025,2e-05,5.474]
[1776861976129,51.8,78317.35,0.2,-0.02991,2e-05,5.42493]
[1776861976504,51.8,78317.35,0.2,-0.02991,2e-05,5.42493]
[1776861982181,51.8,78313.88,0.2,-0.02997,2e-05,5.4332]
[1776861987219,51.8,78313.81,0.2,-0.02997,2e-05,5.43323]
[1776861991336,51.8,78326.11,0.2,-0.02977,2e-05,5.40371]
[1776861991344,51.8,78326.11,0.2,-0.02977,2e-05,5.40371]
[1776861992062,51.8,78326.11,0.2,-0.02977,2e-05,5.40371]
[1776861992131,51.8,78347.2,0.2,-0.02941,2e-05,5.35131]
[1776861995003,51.8,78349.35,0.2,-0.02938,2e-05,5.34648]
[1776861998438,51.8,78355.54,0.2,-0.02928,2e-05,5.33235]
[1776862003131,51.8,78355.71,0.2,-0.02928,2e-05,5.33254]
[1776862009380,51.8,78337.86,0.2,-0.02958,2e-05,5.37592]
[1776862014416,51.8,78321.41,0.2,-0.02985,2e-05,5.41535]
[1776862019452,51.8,78333.14,0.2,-0.02966,2e-05,5.38726]
[1776862024487,51.8,78336.21,0.2,-0.02961,2e-05,5.38018]
[1776862029522,51.8,78337.58,0.2,-0.02959,2e-05,5.37718]
[1776862033741,51.8,78333.22,0.2,-0.02966,2e-05,5.38772]
[1776862038977,51.81,78330.07,0.2,-0.02972,2e-05,5.39662]
[1776862044627,51.81,78321.11,0.2,-0.02988,2e-05,5.42014]
[1776862049662,51.82,78317.28,0.2,-0.02995,2e-05,5.43076]
[1776862051640,51.82,78316.51,0.2,-0.02997,2e-05,5.43288]
[1776862056773,51.82,78308.72,0.2,-0.03009,2e-05,5.45037]
[1776862062755,51.83,78318.3,0.2,-0.02995,2e-05,5.42944]
[1776862066501,51.83,78316.79,0.2,-0.02998,2e-05,5.43389]
[1776862071817,51.83,78308.83,0.2,-0.03012,2e-05,5.45466]
[1776862076851,51.84,78308.61,0.2,-0.03013,2e-05,5.4564]
[1776862079301,51.84,78309.26,0.2,-0.03012,2e-05,5.45532]
[1776862084908,51.84,78302.23,0.2,-0.03024,2e-05,5.47208]
[1776862086485,51.84,78301.63,0.2,-0.03025,2e-05,5.47344]
[1776862091957,51.84,78299.7,0.2,-0.03028,2e-05,5.47752]
[1776862096501,51.84,78290.25,0.2,-0.03043,2e-05,5.49999]
[1776862099638,51.83,78277.18,0.2,-0.03065,2e-05,5.53124]
[1776862099672,51.83,78277.18,0.2,-0.03065,2e-05,5.53124]
[1776862100420,51.83,78263.53,0.2,-0.03087,2e-05,5.5643]
[1776862100424,51.83,78263.53,0.2,-0.03087,2e-05,5.5643]
[1776862101021,51.83,78259.59,0.2,-0.03094,2e-05,5.57368]
[1776862104289,51.83,78258.7,0.2,-0.03096,2e-05,5.57637]
[1776862108071,51.84,78240.31,0.2,-0.03128,2e-05,5.62276]
[1776862113106,51.84,78228.03,0.2,-0.03148,2e-05,5.65174]
[1776862118141,51.84,78218.94,0.2,-0.03164,2e-05,5.67494]
[1776862123176,51.84,78218.35,0.2,-0.03166,2e-05,5.67701]
[1776862128211,51.85,78216.37,0.2,-0.0317,2e-05,5.68255]
[1776862133248,51.85,78230.42,0.2,-0.03146,2e-05,5.6486]
[1776862138286,51.85,78226.56,0.2,-0.03153,2e-05,5.65903]
[1776862143321,51.85,78223.75,0.2,-0.03159,2e-05,5.66675]
[1776862148355,51.85,78233.29,0.2,-0.03143,2e-05,5.644]
[1776862153391,51.86,78217.98,0.2,-0.0317,2e-05,5.68269]
[1776862156096,51.86,78217.3,0.2,-0.03171,2e-05,5.6845]
[1776862157208,51.86,78217.23,0.2,-0.03171,2e-05,5.68492]
[1776862162454,51.86,78215.15,0.2,-0.03175,2e-05,5.69077]
[1776862165361,51.86,78215.15,0.2,-0.03175,2e-05,5.69077]
[1776862167204,51.86,78214.85,0.2,-0.03176,2e-05,5.692]
[1776862169413,51.86,78214.92,0.2,-0.03176,2e-05,5.69207]
[1776862171232,51.86,78214.92,0.2,-0.03176,2e-05,5.69233]
[1776862178565,51.87,78215.09,0.2,-0.03176,2e-05,5.69083]
[1776862183603,51.87,78213.51,0.2,-0.03179,2e-05,5.69545]
[1776862188638,51.87,78211.36,0.2,-0.03183,2e-05,5.70145]
[1776862191171,51.87,78211.32,0.2,-0.03183,2e-05,5.70167]
[1776862193023,51.87,78212.05,0.2,-0.03182,2e-05,5.70043]
[1776862198708,51.88,78208.23,0.2,-0.0319,2e-05,5.71114]
[1776862203743,51.88,78206.9,0.2,-0.03192,2e-05,5.715]
[1776862206199,51.88,78206.86,0.2,-0.03192,2e-05,5.71521]
[1776862208033,51.88,78216.6,0.2,-0.03176,2e-05,5.69159]
[1776862213813,51.88,78213.12,0.2,-0.03183,2e-05,5.70162]
[1776862218848,51.88,78210.66,0.2,-0.03188,2e-05,5.70833]
[1776862223883,51.89,78212.07,0.2,-0.03186,2e-05,5.70542]
[1776862228918,51.89,78217.31,0.2,-0.03177,2e-05,5.69303]
[1776862234960,51.89,78215.31,0.2,-0.0318,2e-05,5.69654]
[1776862239995,51.89,78220.56,0.2,-0.03171,2e-05,5.68423]
[1776862245030,51.89,78230.02,0.2,-0.03156,2e-05,5.66173]
[1776862250065,51.9,78231.82,0.2,-0.03153,2e-05,5.65823]
[1776862255100,51.9,78232.95,0.2,-0.03152,2e-05,5.65633]
[1776862258879,51.9,78232.72,0.2,-0.03153,2e-05,5.65745]
[1776862263973,51.9,78239.6,0.2,-0.03141,2e-05,5.64114]
[1776862267963,51.9,78231.81,0.2,-0.03155,2e-05,5.66085]
[1776862273225,51.91,78228.89,0.2,-0.0316,2e-05,5.66891]
[1776862278261,51.91,78226.83,0.2,-0.03164,2e-05,5.67471]
[1776862283523,51.91,78239.93,0.2,-0.03143,2e-05,5.64323]
[1776862289338,51.91,78242.99,0.2,-0.03138,2e-05,5.63696]
[1776862294373,51.92,78240.18,0.2,-0.03142,2e-05,5.64262]
[1776862299407,51.92,78239.84,0.2,-0.03144,2e-05,5.64439]
[1776862304460,51.92,78223.41,0.2,-0.03172,2e-05,5.68582]
[1776862309495,51.92,78223.27,0.2,-0.03173,2e-05,5.68671]
[1776862314552,51.92,78227.52,0.2,-0.03166,2e-05,5.67675]
[1776862320572,51.93,78220.48,0.2,-0.03179,2e-05,5.69489]
[1776862325608,51.93,78225.74,0.2,-0.0317,2e-05,5.68244]
[1776862330643,51.93,78226.57,0.2,-0.03169,2e-05,5.68096]
[1776862336573,51.93,78236.93,0.2,-0.03152,2e-05,5.65621]
[1776862341720,51.93,78236.23,0.2,-0.03154,2e-05,5.65894]
[1776862346754,51.94,78230.65,0.2,-0.03164,2e-05,5.67351]
[1776862351791,51.94,78235.12,0.2,-0.03155,2e-05,5.66088]
[1776862356831,51.94,78243.09,0.2,-0.03142,2e-05,5.64209]
[1776862361866,51.94,78218.17,0.2,-0.03186,2e-05,5.70452]
[1776862366901,51.94,78218.85,0.2,-0.03185,2e-05,5.70326]
[1776862367606,51.94,78218.85,0.2,-0.03185,2e-05,5.70326]
[1776862372943,51.95,78228.6,0.2,-0.03168,2e-05,5.67976]
[1776862375417,51.95,78228.83,0.2,-0.03168,2e-05,5.67933]
[1776862377978,51.95,78246.36,0.2,-0.03139,2e-05,5.63677]
[1776862383013,51.95,78250.04,0.2,-0.03133,2e-05,5.62878]
[1776862388473,51.95,78255.41,0.2,-0.03124,2e-05,5.6164]
[1776862395098,51.96,78257.71,0.2,-0.03122,2e-05,5.61265]
[1776862400133,51.96,78261.49,0.2,-0.03116,2e-05,5.60457]
[1776862405168,51.96,78264.19,0.2,-0.03113,2e-05,5.59925]
[1776862410203,51.97,78263.18,0.2,-0.03115,2e-05,5.60304]
[1776862415210,51.97,78254.38,0.2,-0.0313,2e-05,5.62337]
[1776862415219,51.97,78254.38,0.2,-0.0313,2e-05,5.62337]
[1776862420273,51.97,78243.87,0.2,-0.03148,2e-05,5.65027]
[1776862425308,51.98,78233.76,0.2,-0.03166,2e-05,5.67598]
[1776862425664,51.98,78233.76,0.2,-0.03166,2e-05,5.67598]
[1776862434069,51.98,78234.0,0.2,-0.03166,2e-05,5.6764]
[1776862440424,51.98,78233.94,0.2,-0.03167,2e-05,5.67741]
[1776862445459,51.98,78236.28,0.2,-0.03163,2e-05,5.67228]
[1776862450494,51.99,78246.16,0.2,-0.03147,2e-05,5.64862]
[1776862455530,51.99,78260.02,0.2,-0.03124,2e-05,5.61534]
[1776862461571,51.99,78260.58,0.2,-0.03124,2e-05,5.61562]
[1776862468620,52.0,78262.69,0.2,-0.03122,2e-05,5.61212]
[1776862473654,52.0,78262.47,0.2,-0.03122,2e-05,5.61159]
[1776862478689,52.0,78268.41,0.2,-0.03112,2e-05,5.59831]
[1776862483727,52.01,78270.42,0.2,-0.0311,2e-05,5.59471]
[1776862488767,52.01,78272.21,0.2,-0.03108,2e-05,5.59164]
[1776862493801,52.01,78273.19,0.2,-0.03107,2e-05,5.59056]
[1776862498838,52.02,78266.79,0.2,-0.03119,2e-05,5.60746]
[1776862503874,52.02,78262.78,0.2,-0.03126,2e-05,5.61865]
[1776862508908,52.02,78262.65,0.2,-0.03127,2e-05,5.62003]
[1776862513943,52.03,78264.62,0.2,-0.03125,2e-05,5.61626]
[1776862514753,52.03,78264.62,0.2,-0.03125,2e-05,5.61626]
[1776862520033,52.03,78259.45,0.2,-0.03134,2e-05,5.6302]
[1776862525068,52.03,78262.0,0.2,-0.03131,2e-05,5.62495]
[1776862530103,52.04,78261.69,0.2,-0.03132,2e-05,5.62673]
[1776862535138,52.04,78259.06,0.2,-0.03136,2e-05,5.63191]
[1776862540173,52.04,78260.6,0.2,-0.03134,2e-05,5.62909]
[1776862545783,52.04,78259.43,0.2,-0.03136,2e-05,5.63295]
[1776862546102,52.04,78259.43,0.2,-0.03136,2e-05,5.63295]
[1776862546215,52.04,78252.56,0.2,-0.03148,2e-05,5.65001]
[1776862547575,52.04,78252.56,0.2,-0.03148,2e-05,5.65001]
[1776862553264,52.04,78251.15,0.2,-0.03149,2e-05,5.65067]
[1776862558299,52.03,78255.46,0.2,-0.0314,2e-05,5.63819]
[1776862563334,52.03,78256.63,0.2,-0.03137,2e-05,5.63349]
[1776862568370,52.02,78256.73,0.2,-0.03136,2e-05,5.63146]
[1776862573404,52.02,78250.23,0.2,-0.03145,2e-05,5.6456]
[1776862578439,52.01,78245.88,0.2,-0.03152,2e-05,5.65439]
[1776862583476,52.01,78246.24,0.2,-0.0315,2e-05,5.65156]
[1776862588511,52.0,78247.98,0.2,-0.03145,2e-05,5.64538]
[1776862591974,52.0,78248.02,0.2,-0.03145,2e-05,5.64453]
[1776862593498,52.0,78250.5,0.2,-0.03139,2e-05,5.63544]
[1776862598582,51.99,78258.15,0.2,-0.03125,2e-05,5.61466]
[1776862603617,51.99,78252.81,0.2,-0.03133,2e-05,5.62613]
[1776862608654,51.98,78254.5,0.2,-0.03129,2e-05,5.62031]
[1776862613689,51.98,78267.88,0.2,-0.03105,2e-05,5.58608]
[1776862616409,51.98,78267.06,0.2,-0.03106,2e-05,5.58755]
[1776862621745,51.97,78268.56,0.2,-0.03102,2e-05,5.58229]
[1776862626780,51.97,78267.98,0.2,-0.03102,2e-05,5.58242]
[1776862631815,51.97,78269.87,0.2,-0.03098,2e-05,5.57652]
[1776862636850,51.96,78282.45,0.2,-0.03076,2e-05,5.54467]
[1776862640973,51.96,78293.19,0.2,-0.03058,2e-05,5.51805]
[1776862646926,51.96,78294.35,0.2,-0.03055,2e-05,5.51413]
[1776862651961,51.96,78297.94,0.2,-0.03048,2e-05,5.50251]
[1776862657894,51.95,78298.02,0.2,-0.03047,2e-05,5.50164]
[1776862660023,51.95,78315.81,0.2,-0.03017,2e-05,5.45835]
[1776862665243,51.95,78316.6,0.2,-0.03016,2e-05,5.45622]
[1776862671100,51.95,78320.82,0.2,-0.03009,2e-05,5.44584]
[1776862677142,51.95,78318.82,0.2,-0.03012,2e-05,5.45045]
[1776862683194,51.95,78318.99,0.2,-0.03012,2e-05,5.44983]
[1776862684572,51.95,78318.99,0.2,-0.03012,2e-05,5.44983]
[1776862685954,51.95,78309.2,0.2,-0.03028,2e-05,5.47328]
[1776862691242,51.95,78315.04,0.2,-0.03018,2e-05,5.45877]
[1776862696277,51.95,78317.47,0.2,-0.03014,2e-05,5.45271]
[1776862700573,51.95,78317.28,0.2,-0.03014,2e-05,5.4531]
[1776862705983,51.95,78317.11,0.2,-0.03014,2e-05,5.45329]
[1776862711382,51.95,78307.64,0.2,-0.03028,2e-05,5.47353]
[1776862716417,51.94,78307.89,0.2,-0.03028,2e-05,5.47261]
[1776862717591,51.94,78307.89,0.2,-0.03028,2e-05,5.47261]
[1776862723467,51.94,78312.29,0.2,-0.0302,2e-05,5.46167]
[1776862728280,51.94,78306.08,0.2,-0.0303,2e-05,5.47643]
[1776862728503,51.94,78281.29,0.2,-0.03072,2e-05,5.5363]
[1776862733538,51.94,78265.43,0.2,-0.03097,2e-05,5.5738]
[1776862738880,51.94,78264.68,0.2,-0.03098,2e-05,5.57468]
[1776862741931,51.94,78264.96,0.2,-0.03097,2e-05,5.57328]
[1776862747636,51.93,78265.3,0.2,-0.03095,2e-05,5.57082]
[1776862752671,51.93,78264.81,0.2,-0.03095,2e-05,5.57084]
[1776862757707,51.92,78257.02,0.2,-0.03108,2e-05,5.58865]
[1776862762741,51.92,78252.72,0.2,-0.03114,2e-05,5.59777]
[1776862767777,51.92,78254.35,0.2,-0.0311,2e-05,5.59233]
[1776862768155,51.92,78254.35,0.2,-0.0311,2e-05,5.59233]
[1776862771491,51.91,78263.69,0.2,-0.03094,2e-05,5.56874]
[1776862771587,51.91,78263.69,0.2,-0.03094,2e-05,5.56874]
[1776862776839,51.91,78261.61,0.2,-0.03095,2e-05,5.57016]
[1776862777201,51.91,78261.61,0.2,-0.03095,2e-05,5.57016]
[1776862778607,51.91,78263.03,0.2,-0.03093,2e-05,5.56645]
[1776862781610,51.91,78284.23,0.2,-0.03057,2e-05,5.51432]
[1776862786918,51.91,78277.4,0.2,-0.03068,2e-05,5.52993]
[1776862791165,51.9,78277.31,0.2,-0.03067,2e-05,5.52948]
[1776862794978,51.9,78257.53,0.2,-0.031,2e-05,5.57692]
[1776862796574,51.9,78257.64,0.2,-0.031,2e-05,5.57644]
[1776862801672,51.9,78255.89,0.2,-0.03102,2e-05,5.57949]
[1776862806083,51.9,78253.12,0.2,-0.03106,2e-05,5.58522]
[1776862808274,51.89,78266.65,0.2,-0.03083,2e-05,5.55144]
[1776862814113,51.89,78275.31,0.2,-0.03067,2e-05,5.52924]
[1776862816502,51.89,78274.34,0.2,-0.03069,2e-05,5.53144]
[1776862816516,51.89,78274.34,0.2,-0.03069,2e-05,5.53144]
[1776862822168,51.89,78279.3,0.2,-0.0306,2e-05,5.51821]
[1776862827204,51.88,78278.9,0.2,-0.0306,2e-05,5.51847]
[1776862828291,51.88,78278.9,0.2,-0.0306,2e-05,5.51847]
[1776862834252,51.88,78280.77,0.2,-0.03055,2e-05,5.51076]
[1776862839288,51.88,78280.06,0.2,-0.03056,2e-05,5.51182]
[1776862844323,51.88,78272.13,0.2,-0.03069,2e-05,5.53036]
[1776862845317,51.88,78272.13,0.2,-0.03069,2e-05,5.53036]
[1776862850364,51.88,78252.6,0.2,-0.03101,2e-05,5.57707]
[1776862851398,51.88,78252.6,0.2,-0.03101,2e-05,5.57707]
[1776862851999,51.88,78252.6,0.2,-0.03101,2e-05,5.57707]
[1776862852044,51.87,78243.93,0.2,-0.03115,2e-05,5.59786]
[1776862855436,51.88,78233.06,0.2,-0.03134,2e-05,5.62533]
[1776862855443,51.88,78233.06,0.2,-0.03134,2e-05,5.62533]
[1776862855533,51.88,78232.19,0.2,-0.03136,2e-05,5.62771]
[1776862856584,51.88,78232.19,0.2,-0.03136,2e-05,5.62771]
[1776862861599,51.87,78242.15,0.2,-0.03118,2e-05,5.6017]
[1776862862856,51.87,78242.67,0.2,-0.03117,2e-05,5.60015]
[1776862863853,51.87,78247.16,0.2,-0.03109,2e-05,5.58887]
[1776862869501,51.87,78243.93,0.2,-0.03113,2e-05,5.59488]
[1776862874537,51.86,78241.82,0.2,-0.03116,2e-05,5.59868]
[1776862878635,51.86,78242.69,0.2,-0.03114,2e-05,5.59571]
[1776862879700,51.86,78245.54,0.2,-0.03109,2e-05,5.58845]
[1776862879917,51.86,78245.54,0.2,-0.03109,2e-05,5.58845]
[1776862885613,51.85,78246.24,0.2,-0.03106,2e-05,5.5848]
[1776862890674,51.85,78236.2,0.2,-0.03122,2e-05,5.60799]
[1776862895709,51.85,78231.94,0.2,-0.03128,2e-05,5.6147]
[1776862899740,51.84,78228.12,0.2,-0.03133,2e-05,5.62315]
[1776862900682,51.84,78225.88,0.2,-0.03137,2e-05,5.62834]
[1776862901122,51.84,78219.82,0.2,-0.03147,2e-05,5.64294]
[1776862906786,51.84,78222.06,0.2,-0.03144,2e-05,5.63868]
[1776862911822,51.85,78228.9,0.2,-0.03133,2e-05,5.62301]
[1776862916856,51.85,78223.81,0.2,-0.03143,2e-05,5.63671]
[1776862917217,51.85,78223.81,0.2,-0.03143,2e-05,5.63671]
[1776862922899,51.86,78226.71,0.2,-0.03139,2e-05,5.63101]
[1776862927934,51.86,78223.1,0.2,-0.03146,2e-05,5.64099]
[1776862932969,51.86,78219.11,0.2,-0.03153,2e-05,5.65185]
[1776862933411,51.86,78219.11,0.2,-0.03153,2e-05,5.65185]
[1776862933560,51.86,78219.11,0.2,-0.03153,2e-05,5.65185]
[1776862934321,51.86,78202.1,0.2,-0.03183,2e-05,5.69415]
[1776862935531,51.86,78192.58,0.2,-0.03199,2e-05,5.71825]
[1776862936282,51.86,78191.19,0.2,-0.03202,2e-05,5.72178]
[1776862937067,51.86,78191.19,0.2,-0.03202,2e-05,5.72178]
[1776862940805,51.87,78196.45,0.2,-0.03194,2e-05,5.71025]
[1776862941990,51.87,78195.14,0.2,-0.03196,2e-05,5.71391]
[1776862942049,51.87,78195.14,0.2,-0.03196,2e-05,5.71391]
[1776862948079,51.87,78201.36,0.2,-0.03186,2e-05,5.69937]
[1776862953111,51.87,78216.67,0.2,-0.03159,2e-05,5.65995]
[1776862958148,51.88,78234.01,0.2,-0.0313,2e-05,5.61825]
[1776862958281,51.88,78234.01,0.2,-0.0313,2e-05,5.61825]
[1776862964189,51.88,78254.94,0.2,-0.03096,2e-05,5.5689]
[1776862968414,51.88,78254.7,0.2,-0.03097,2e-05,5.57083]
[1776862969428,51.89,78261.17,0.2,-0.03087,2e-05,5.55538]
[1776862970232,51.89,78261.66,0.2,-0.03086,2e-05,5.55452]
[1776862975267,51.88,78262.64,0.2,-0.03084,2e-05,5.55114]
[1776862975975,51.88,78262.64,0.2,-0.03084,2e-05,5.55114]
[1776862981165,51.88,78277.4,0.2,-0.03058,2e-05,5.51452]
[1776862981171,51.88,78277.4,0.2,-0.03058,2e-05,5.51452]
[1776862982163,51.88,78276.89,0.2,-0.03059,2e-05,5.51548]
[1776862987352,51.88,78275.83,0.2,-0.0306,2e-05,5.51711]
[1776862988908,51.88,78275.83,0.2,-0.0306,2e-05,5.51711]
[1776862989296,51.88,78275.83,0.2,-0.0306,2e-05,5.51711]
[1776862990366,51.88,78277.79,0.2,-0.03057,2e-05,5.51211]
[1776862990883,51.88,78277.79,0.2,-0.03057,2e-05,5.51211]
[1776862992028,51.88,78275.72,0.2,-0.0306,2e-05,5.51701]
[1776862993943,51.88,78273.98,0.2,-0.03063,2e-05,5.521]
[1776862994110,51.88,78273.98,0.2,-0.03063,2e-05,5.521]
[1776862994211,51.88,78270.06,0.2,-0.03069,2e-05,5.53038]
[1776862999103,51.88,78272.94,0.2,-0.03066,2e-05,5.52502]
[1776862999204,51.88,78275.5,0.2,-0.03062,2e-05,5.51922]
[1776863002458,51.88,78296.55,0.2,-0.03026,2e-05,5.46783]
[1776863007121,51.88,78299.55,0.2,-0.03021,2e-05,5.46046]
[1776863008392,51.88,78318.51,0.2,-0.0299,2e-05,5.41495]
[1776863016530,51.88,78309.99,0.2,-0.03003,2e-05,5.43348]
[1776863022601,51.88,78309.75,0.2,-0.03003,2e-05,5.43398]
[1776863027636,51.88,78307.32,0.2,-0.03008,2e-05,5.43987]
[1776863032672,51.88,78306.63,0.2,-0.03009,2e-05,5.44153]
[1776863037707,51.88,78322.78,0.2,-0.02982,2e-05,5.40288]
[1776863042742,51.88,78321.3,0.2,-0.02985,2e-05,5.40675]
[1776863047776,51.88,78316.53,0.2,-0.02993,2e-05,5.41844]
[1776863048682,51.88,78316.53,0.2,-0.02993,2e-05,5.41844]
[1776863053819,51.88,78310.97,0.2,-0.03002,2e-05,5.43184]
[1776863058854,51.88,78312.6,0.2,-0.02999,2e-05,5.42798]
[1776863063888,51.88,78317.84,0.2,-0.02991,2e-05,5.41554]
[1776863065716,51.88,78317.3,0.2,-0.02992,2e-05,5.41687]
[1776863070939,51.88,78312.3,0.2,-0.03,2e-05,5.42895]
[1776863075973,51.88,78312.62,0.2,-0.02998,2e-05,5.42603]
[1776863081008,51.88,78311.24,0.2,-0.03001,2e-05,5.42939]
[1776863082774,51.88,78311.47,0.2,-0.03,2e-05,5.42885]
[1776863088057,51.88,78311.84,0.2,-0.03,2e-05,5.42804]
[1776863093094,51.88,78312.47,0.2,-0.02999,2e-05,5.42646]
[1776863098129,51.88,78317.17,0.2,-0.02991,2e-05,5.41535]
[1776863099799,51.88,78317.27,0.2,-0.02991,2e-05,5.41514]
[1776863105178,51.89,78316.26,0.2,-0.02993,2e-05,5.41776]
[1776863110213,51.89,78324.39,0.2,-0.0298,2e-05,5.39851]
[1776863115248,51.89,78324.57,0.2,-0.02979,2e-05,5.39842]
[1776863116819,51.89,78324.42,0.2,-0.0298,2e-05,5.39885]
[1776863122297,51.89,78340.85,0.2,-0.02953,2e-05,5.36019]
[1776863127332,51.89,78344.24,0.2,-0.02948,2e-05,5.35285]
[1776863127977,51.89,78344.24,0.2,-0.02948,2e-05,5.35285]
[1776863133374,51.89,78344.16,0.2,-0.02948,2e-05,5.3517]
[1776863138409,51.89,78339.58,0.2,-0.02956,2e-05,5.36328]
[1776863143444,51.9,78338.97,0.2,-0.02957,2e-05,5.36531]
[1776863150493,51.9,78339.22,0.2,-0.02957,2e-05,5.36551]
[1776863155528,51.9,78339.05,0.2,-0.02958,2e-05,5.36658]
[1776863160563,51.9,78343.3,0.2,-0.02951,2e-05,5.35707]
[1776863165599,51.9,78359.05,0.2,-0.02926,2e-05,5.32052]
[1776863170633,51.91,78359.01,0.2,-0.02927,2e-05,5.32157]
[1776863175669,51.91,78357.35,0.2,-0.0293,2e-05,5.32644]
[1776863181449,51.91,78360.75,0.2,-0.02926,2e-05,5.31923]
[1776863181712,51.91,78379.89,0.2,-0.02895,2e-05,5.27439]
[1776863185740,51.92,78362.67,0.2,-0.02923,2e-05,5.31607]
[1776863190775,51.92,78366.32,0.2,-0.02918,2e-05,5.30858]
[1776863195810,51.92,78356.09,0.2,-0.02934,2e-05,5.33157]
[1776863200845,51.92,78347.08,0.2,-0.02949,2e-05,5.35383]
[1776863205880,51.93,78350.49,0.2,-0.02944,2e-05,5.34647]
[1776863210916,51.93,78343.27,0.2,-0.02957,2e-05,5.36433]
[1776863212930,51.93,78323.03,0.2,-0.0299,2e-05,5.41276]
[1776863218452,51.93,78307.48,0.2,-0.03015,2e-05,5.45015]
[1776863224009,51.93,78306.35,0.2,-0.03017,2e-05,5.4527]
[1776863224556,51.93,78306.35,0.2,-0.03017,2e-05,5.4527]
[1776863225016,51.93,78306.44,0.2,-0.03017,2e-05,5.45246]
[1776863230051,51.93,78306.68,0.2,-0.03018,2e-05,5.454]
[1776863235487,51.94,78306.07,0.2,-0.0302,2e-05,5.45711]
[1776863241129,51.95,78316.31,0.2,-0.03005,2e-05,5.43546]
[1776863246164,51.95,78317.94,0.2,-0.03004,2e-05,5.43384]
[1776863246578,51.95,78317.94,0.2,-0.03004,2e-05,5.43384]
[1776863246798,51.95,78317.94,0.2,-0.03004,2e-05,5.43384]
[1776863247171,51.95,78314.56,0.2,-0.0301,2e-05,5.4424]
[1776863252206,51.95,78304.02,0.2,-0.03026,2e-05,5.46538]
[1776863257240,51.95,78303.14,0.2,-0.03027,2e-05,5.46728]
[1776863261039,51.95,78296.76,0.2,-0.03038,2e-05,5.48249]
[1776863266304,51.95,78284.82,0.2,-0.03057,2e-05,5.51088]
[1776863271339,51.95,78285.02,0.2,-0.03057,2e-05,5.50978]
[1776863276374,51.95,78285.19,0.2,-0.03056,2e-05,5.5088]
[1776863278073,51.95,78285.12,0.2,-0.03056,2e-05,5.50886]
[1776863283423,51.95,78282.42,0.2,-0.0306,2e-05,5.51467]
[1776863288458,51.94,78282.32,0.2,-0.0306,2e-05,5.51423]
[1776863291303,51.94,78282.3,0.2,-0.0306,2e-05,5.51399]
[1776863291479,51.94,78303.2,0.2,-0.03025,2e-05,5.4634]
[1776863296513,51.94,78299.09,0.2,-0.03031,2e-05,5.47302]
[1776863301548,51.94,78301.58,0.2,-0.03027,2e-05,5.46673]
[1776863303614,51.94,78301.43,0.2,-0.03027,2e-05,5.46703]
[1776863313634,51.94,78302.03,0.2,-0.03025,2e-05,5.46275]
[1776863318669,51.94,78298.49,0.2,-0.0303,2e-05,5.47095]
[1776863320642,51.94,78298.49,0.2,-0.0303,2e-05,5.47095]
[1776863329746,51.94,78300.72,0.2,-0.03026,2e-05,5.46478]
[1776863334780,51.94,78302.83,0.2,-0.03022,2e-05,5.45949]
[1776863337657,51.94,78303.57,0.2,-0.03021,2e-05,5.45766]
[1776863342122,51.94,78284.57,0.2,-0.03053,2e-05,5.50325]
[1776863347885,51.93,78286.57,0.2,-0.03049,2e-05,5.49761]
[1776863352920,51.93,78287.35,0.2,-0.03047,2e-05,5.49511]
[1776863354693,51.93,78287.31,0.2,-0.03047,2e-05,5.49509]
[1776863359969,51.93,78287.68,0.2,-0.03046,2e-05,5.49345]
[1776863365007,51.93,78295.39,0.2,-0.03033,2e-05,5.47424]
[1776863368114,51.93,78284.38,0.2,-0.03051,2e-05,5.50058]
[1776863368225,51.93,78284.38,0.2,-0.03051,2e-05,5.50058]
[1776863368581,51.93,78302.53,0.2,-0.03021,2e-05,5.45666]
[1776863368948,51.93,78302.53,0.2,-0.03021,2e-05,5.45666]
[1776863369092,51.93,78302.53,0.2,-0.03021,2e-05,5.45666]
[1776863369183,51.93,78340.42,0.2,-0.02959,2e-05,5.36633]
[1776863369959,51.93,78340.42,0.2,-0.02959,2e-05,5.36633]
[1776863370201,51.93,78340.42,0.2,-0.02959,2e-05,5.36633]
[1776863370600,51.93,78340.42,0.2,-0.02959,2e-05,5.36633]
[1776863370844,51.93,78341.31,0.2,-0.02957,2e-05,5.3643]
[1776863371173,51.93,78341.31,0.2,-0.02957,2e-05,5.3643]
[1776863371529,51.93,78341.31,0.2,-0.02957,2e-05,5.3643]
[1776863371661,51.93,78341.31,0.2,-0.02957,2e-05,5.3643]
[1776863371697,51.93,78404.12,0.2,-0.02856,2e-05,5.21487]
[1776863371886,51.93,78404.12,0.2,-0.02856,2e-05,5.21487]
[1776863371936,51.93,78404.12,0.2,-0.02856,2e-05,5.21487]
[1776863372575,51.93,78404.12,0.2,-0.02856,2e-05,5.21487]
[1776863372636,51.93,78431.83,0.2,-0.02813,2e-05,5.1513]
[1776863372859,51.93,78431.83,0.2,-0.02813,2e-05,5.1513]
[1776863373056,51.93,78431.83,0.2,-0.02813,2e-05,5.1513]
[1776863374503,51.93,78439.24,0.2,-0.02802,2e-05,5.13424]
[1776863374545,51.93,78439.24,0.2,-0.02802,2e-05,5.13424]
[1776863376263,51.93,78419.79,0.2,-0.02833,2e-05,5.18033]
[1776863376611,51.93,78395.24,0.2,-0.02872,2e-05,5.23783]
[1776863377107,51.93,78395.24,0.2,-0.02872,2e-05,5.23783]
[1776863377397,51.93,78395.24,0.2,-0.02872,2e-05,5.23783]
[1776863377506,51.94,78363.46,0.2,-0.02923,2e-05,5.31336]
[1776863378114,51.94,78336.47,0.2,-0.02966,2e-05,5.37728]
[1776863378920,51.94,78336.47,0.2,-0.02966,2e-05,5.37728]
[1776863379893,51.94,78331.29,0.2,-0.02975,2e-05,5.38983]
[1776863381420,51.94,78345.17,0.2,-0.02952,2e-05,5.35683]
[1776863382977,51.94,78334.22,0.2,-0.0297,2e-05,5.38298]
[1776863385464,51.94,78326.89,0.2,-0.02982,2e-05,5.40054]
[1776863385584,51.94,78326.89,0.2,-0.02982,2e-05,5.40054]
[1776863386491,51.94,78326.73,0.2,-0.02983,2e-05,5.401]
[1776863386536,51.94,78288.94,0.2,-0.03045,2e-05,5.49206]
[1776863387122,51.94,78288.94,0.2,-0.03045,2e-05,5.49206]
[1776863387641,51.94,78288.94,0.2,-0.03045,2e-05,5.49206]
[1776863387757,51.94,78269.88,0.2,-0.03077,2e-05,5.53812]
[1776863391692,51.94,78288.59,0.2,-0.03047,2e-05,5.49423]
[1776863396726,51.95,78295.33,0.2,-0.03037,2e-05,5.4797]
[1776863396996,51.95,78298.89,0.2,-0.03031,2e-05,5.47157]
[1776863401448,51.95,78288.13,0.2,-0.0305,2e-05,5.49929]
[1776863401886,51.95,78300.33,0.2,-0.0303,2e-05,5.46986]
[1776863402128,51.95,78300.33,0.2,-0.0303,2e-05,5.46986]
[1776863402296,51.96,78315.31,0.2,-0.03005,2e-05,5.43419]
[1776863404718,51.96,78321.95,0.2,-0.02994,2e-05,5.41826]
[1776863408327,51.96,78331.1,0.2,-0.0298,2e-05,5.39653]
[1776863408546,51.96,78331.1,0.2,-0.0298,2e-05,5.39653]
[1776863410353,51.96,78303.95,0.2,-0.03024,2e-05,5.46155]
[1776863410889,51.96,78303.95,0.2,-0.03024,2e-05,5.46155]
[1776863412823,51.96,78302.69,0.2,-0.03026,2e-05,5.46451]
[1776863413380,51.96,78296.37,0.2,-0.03037,2e-05,5.48013]
[1776863418382,51.96,78298.14,0.2,-0.03035,2e-05,5.47765]
[1776863418699,51.96,78298.14,0.2,-0.03035,2e-05,5.47765]
[1776863418795,51.96,78300.56,0.2,-0.03031,2e-05,5.47227]
[1776863419782,51.96,78300.56,0.2,-0.03031,2e-05,5.47227]
[1776863421355,51.96,78303.77,0.2,-0.03026,2e-05,5.46437]
[1776863425769,51.96,78304.73,0.2,-0.03024,2e-05,5.46173]
[1776863426305,51.96,78296.26,0.2,-0.03038,2e-05,5.48205]
[1776863426482,51.96,78279.06,0.2,-0.03067,2e-05,5.52352]
[1776863430087,51.96,78272.98,0.2,-0.03078,2e-05,5.53932]
[1776863430510,51.96,78279.44,0.2,-0.03067,2e-05,5.52342]
[1776863432831,51.96,78296.76,0.2,-0.03036,2e-05,5.47897]
[1776863438565,51.96,78302.27,0.2,-0.03027,2e-05,5.46517]
[1776863443601,51.96,78303.34,0.2,-0.03025,2e-05,5.46213]
[1776863448636,51.96,78305.66,0.2,-0.03021,2e-05,5.45619]
[1776863453673,51.96,78327.61,0.2,-0.02985,2e-05,5.40337]
[1776863458708,51.96,78341.78,0.2,-0.02962,2e-05,5.36988]
[1776863463743,51.96,78330.81,0.2,-0.0298,2e-05,5.39626]
[1776863466114,51.96,78328.9,0.2,-0.02983,2e-05,5.40088]
[1776863471800,51.96,78337.08,0.2,-0.0297,2e-05,5.38164]
[1776863476835,51.96,78341.42,0.2,-0.02963,2e-05,5.37166]
[1776863481870,51.96,78341.74,0.2,-0.02963,2e-05,5.3713]
[1776863483144,51.96,78341.28,0.2,-0.02963,2e-05,5.37247]
[1776863489153,51.96,78344.98,0.2,-0.02958,2e-05,5.36417]
[1776863489971,51.96,78345.35,0.2,-0.02957,2e-05,5.36339]
[1776863495968,51.97,78356.95,0.2,-0.02938,2e-05,5.33471]
[1776863501003,51.97,78357.24,0.2,-0.02938,2e-05,5.33486]
[1776863506037,51.97,78358.91,0.2,-0.02936,2e-05,5.33178]
[1776863511072,51.97,78354.73,0.2,-0.02943,2e-05,5.34255]
[1776863516108,51.98,78353.58,0.2,-0.02946,2e-05,5.34614]
[1776863521825,51.98,78352.77,0.2,-0.02947,2e-05,5.34869]
[1776863527186,51.98,78331.91,0.2,-0.02982,2e-05,5.39935]
[1776863532221,51.98,78341.5,0.2,-0.02967,2e-05,5.37694]
[1776863537256,51.98,78337.72,0.2,-0.02973,2e-05,5.38648]
[1776863542956,51.98,78335.38,0.2,-0.02977,2e-05,5.39241]
[1776863545313,51.99,78355.56,0.2,-0.02945,2e-05,5.34485]
[1776863550348,51.99,78374.04,0.2,-0.02916,2e-05,5.30208]
[1776863555384,51.99,78369.79,0.2,-0.02922,2e-05,5.3111]
[1776863559991,51.99,78376.77,0.2,-0.02912,2e-05,5.29582]
[1776863565454,52.0,78381.05,0.2,-0.02906,2e-05,5.28726]
[1776863570490,52.0,78383.02,0.2,-0.02903,2e-05,5.28386]
[1776863575525,52.01,78386.18,0.2,-0.02899,2e-05,5.27772]
[1776863580561,52.01,78384.7,0.2,-0.02902,2e-05,5.28246]
[1776863582574,52.01,78363.72,0.2,-0.02936,2e-05,5.3323]
[1776863587609,52.01,78354.14,0.2,-0.02952,2e-05,5.35566]
[1776863592644,52.01,78352.88,0.2,-0.02955,2e-05,5.35925]
[1776863594389,52.01,78351.79,0.2,-0.02957,2e-05,5.36195]
[1776863599702,52.02,78346.55,0.2,-0.02965,2e-05,5.37492]
[1776863604404,52.02,78347.34,0.2,-0.02964,2e-05,5.37354]
[1776863604528,52.02,78347.34,0.2,-0.02964,2e-05,5.37354]
[1776863605921,52.02,78350.71,0.2,-0.02959,2e-05,5.36565]
[1776863611777,52.02,78357.1,0.2,-0.02948,2e-05,5.34927]
[1776863616811,52.02,78355.79,0.2,-0.02951,2e-05,5.35311]
[1776863621847,52.02,78345.56,0.2,-0.02968,2e-05,5.37808]
[1776863623548,52.03,78345.92,0.2,-0.02967,2e-05,5.37733]
[1776863628895,52.03,78362.34,0.2,-0.02941,2e-05,5.33927]
[1776863633931,52.03,78372.71,0.2,-0.02925,2e-05,5.31579]
[1776863636586,52.03,78372.6,0.2,-0.02926,2e-05,5.31647]
[1776863641988,52.03,78374.56,0.2,-0.02923,2e-05,5.31312]
[1776863648030,52.04,78373.74,0.2,-0.02926,2e-05,5.31631]
[1776863653066,52.04,78378.65,0.2,-0.02918,2e-05,5.30568]
[1776863658276,52.04,78380.16,0.2,-0.02917,2e-05,5.30301]
[1776863664142,52.05,78363.61,0.2,-0.02944,2e-05,5.34324]
[1776863669178,52.05,78369.54,0.2,-0.02935,2e-05,5.33004]
[1776863675219,52.05,78368.85,0.2,-0.02936,2e-05,5.33053]
[1776863680255,52.05,78371.95,0.2,-0.02931,2e-05,5.32408]
[1776863684282,52.06,78393.5,0.2,-0.02897,2e-05,5.27426]
[1776863689318,52.06,78397.52,0.2,-0.02892,2e-05,5.26618]
[1776863694369,52.06,78398.82,0.2,-0.0289,2e-05,5.26419]
[1776863700395,52.07,78401.86,0.2,-0.02887,2e-05,5.25889]
[1776863702880,52.07,78424.59,0.2,-0.02851,2e-05,5.20696]
[1776863708453,52.08,78440.24,0.2,-0.02828,2e-05,5.17262]
[1776863713488,52.08,78445.21,0.2,-0.02822,2e-05,5.16335]
[1776863714561,52.08,78445.21,0.2,-0.02822,2e-05,5.16335]
[1776863715636,52.09,78443.28,0.2,-0.02825,2e-05,5.16867]
[1776863721544,52.09,78434.84,0.2,-0.0284,2e-05,5.19051]
[1776863726581,52.1,78433.6,0.2,-0.02843,2e-05,5.19543]
[1776863731617,52.1,78433.75,0.2,-0.02844,2e-05,5.19512]
[1776863736651,52.11,78432.91,0.2,-0.02846,2e-05,5.19886]
[1776863738581,52.11,78437.31,0.2,-0.02839,2e-05,5.18906]
[1776863743701,52.12,78445.87,0.2,-0.02828,2e-05,5.17159]
[1776863748735,52.12,78442.69,0.2,-0.02834,2e-05,5.18092]
[1776863753771,52.13,78439.34,0.2,-0.0284,2e-05,5.19057]
[1776863758806,52.13,78437.56,0.2,-0.02844,2e-05,5.19654]
[1776863763841,52.14,78445.9,0.2,-0.02833,2e-05,5.1792]
[1776863768875,52.14,78451.05,0.2,-0.02826,2e-05,5.16937]
[1776863772430,52.15,78460.02,0.2,-0.02813,2e-05,5.15002]
[1776863777939,52.16,78452.34,0.2,-0.02826,2e-05,5.1703]
[1776863782975,52.16,78458.29,0.2,-0.02819,2e-05,5.15867]
[1776863788011,52.17,78442.55,0.2,-0.02844,2e-05,5.19688]
[1776863793044,52.17,78443.78,0.2,-0.02842,2e-05,5.19364]
[1776863798080,52.18,78444.26,0.2,-0.02843,2e-05,5.19425]
[1776863803115,52.18,78455.7,0.2,-0.02826,2e-05,5.16962]
[1776863808150,52.19,78454.18,0.2,-0.0283,2e-05,5.17506]
[1776863813185,52.19,78455.14,0.2,-0.0283,2e-05,5.17472]
[1776863818219,52.2,78448.04,0.2,-0.02842,2e-05,5.19295]
[1776863822440,52.2,78429.53,0.2,-0.02872,2e-05,5.2368]
[1776863826296,52.2,78409.04,0.2,-0.02905,2e-05,5.28584]
[1776863831331,52.21,78405.55,0.2,-0.02911,2e-05,5.29477]
[1776863836366,52.21,78393.04,0.2,-0.02931,2e-05,5.32484]
[1776863841401,52.21,78387.94,0.2,-0.0294,2e-05,5.33743]
[1776863846436,52.21,78403.03,0.2,-0.02916,2e-05,5.30267]
[1776863847739,52.21,78403.03,0.2,-0.02916,2e-05,5.30267]
[1776863847788,52.21,78403.03,0.2,-0.02916,2e-05,5.30267]
[1776863848068,52.21,78403.03,0.2,-0.02916,2e-05,5.30267]
[1776863848684,52.21,78404.97,0.2,-0.02914,2e-05,5.29878]
[1776863853026,52.22,78418.64,0.2,-0.02891,2e-05,5.26525]
[1776863858525,52.22,78419.57,0.2,-0.02891,2e-05,5.26474]
[1776863863561,52.22,78409.16,0.2,-0.02908,2e-05,5.29023]
[1776863868596,52.23,78406.55,0.2,-0.02913,2e-05,5.29738]
[1776863873631,52.23,78411.45,0.2,-0.02906,2e-05,5.287]
[1776863878665,52.23,78415.16,0.2,-0.02901,2e-05,5.27956]
[1776863883701,52.24,78408.31,0.2,-0.02912,2e-05,5.29685]
[1776863886413,52.24,78407.32,0.2,-0.02914,2e-05,5.29964]
[1776863891757,52.25,78418.06,0.2,-0.02899,2e-05,5.2775]
[1776863896792,52.26,78414.47,0.2,-0.02907,2e-05,5.2888]
[1776863901827,52.26,78410.19,0.2,-0.02916,2e-05,5.30158]
[1776863906861,52.27,78403.57,0.2,-0.02928,2e-05,5.31971]
[1776863911898,52.28,78387.08,0.2,-0.02955,2e-05,5.35869]
[1776863916933,52.28,78384.89,0.2,-0.0296,2e-05,5.36603]
[1776863921969,52.29,78378.09,0.2,-0.02972,2e-05,5.38418]
[1776863927004,52.3,78379.11,0.2,-0.02972,2e-05,5.38405]
[1776863932040,52.3,78379.78,0.2,-0.02972,2e-05,5.3843]
[1776863936068,52.3,78397.78,0.2,-0.02944,2e-05,5.34336]
[1776863941105,52.31,78396.76,0.2,-0.02947,2e-05,5.34742]
[1776863945137,52.32,78436.68,0.2,-0.02885,2e-05,5.25618]
[1776863946144,52.32,78418.92,0.2,-0.02913,2e-05,5.29811]
[1776863951179,52.32,78419.11,0.2,-0.02914,2e-05,5.30001]
[1776863954808,52.33,78428.79,0.2,-0.029,2e-05,5.27888]
[1776863956731,52.33,78451.76,0.2,-0.02865,2e-05,5.22667]
[1776863960522,52.34,78448.64,0.2,-0.02871,2e-05,5.23629]
[1776863966351,52.35,78433.77,0.2,-0.02896,2e-05,5.27361]
[1776863970722,52.35,78450.46,0.2,-0.02872,2e-05,5.23763]
[1776863971379,52.35,78497.03,0.2,-0.02798,2e-05,5.1285]
[1776863971683,52.35,78497.03,0.2,-0.02798,2e-05,5.1285]
[1776863972229,52.35,78497.03,0.2,-0.02798,2e-05,5.1285]
[1776863972644,52.38,78490.64,0.2,-0.02814,2e-05,5.15134]
[1776863975583,52.38,78472.51,0.2,-0.02843,2e-05,5.19511]
[1776863976794,52.38,78472.51,0.2,-0.02843,2e-05,5.19511]
[1776863982748,52.39,78477.77,0.2,-0.02837,2e-05,5.18668]
[1776863987860,52.4,78465.73,0.2,-0.02858,2e-05,5.21752]
[1776863993698,52.41,78466.9,0.2,-0.02859,2e-05,5.21834]
[1776863999597,52.43,78472.63,0.2,-0.02853,2e-05,5.2094]
[1776864001626,52.43,78494.2,0.2,-0.0282,2e-05,5.16115]
[1776864004439,52.43,78499.85,0.2,-0.02812,2e-05,5.14893]
[1776864004634,52.43,78517.42,0.2,-0.02786,2e-05,5.11036]
[1776864005865,52.44,78499.3,0.2,-0.02814,2e-05,5.15214]
[1776864010498,52.44,78474.8,0.2,-0.02853,2e-05,5.20963]
[1776864012636,52.44,78461.85,0.2,-0.02873,2e-05,5.23986]
[1776864015812,52.44,78434.87,0.2,-0.02916,2e-05,5.30325]
[1776864022791,52.45,78424.11,0.2,-0.02936,2e-05,5.33171]
[1776864023798,52.45,78444.27,0.2,-0.02904,2e-05,5.28508]
[1776864028833,52.46,78457.1,0.2,-0.02885,2e-05,5.25788]
[1776864033872,52.47,78437.15,0.2,-0.02917,2e-05,5.30465]
[1776864035886,52.47,78472.96,0.2,-0.02862,2e-05,5.22258]
[1776864040921,52.48,78466.55,0.2,-0.02873,2e-05,5.24026]
[1776864045956,52.49,78469.94,0.2,-0.0287,2e-05,5.23526]
[1776864050992,52.5,78468.77,0.2,-0.02874,2e-05,5.24071]
[1776864056272,52.5,78466.07,0.2,-0.02879,2e-05,5.24909]
[1776864061353,52.51,78442.89,0.2,-0.02917,2e-05,5.3053]
[1776864062409,52.51,78431.72,0.2,-0.02936,2e-05,5.3318]
[1776864062513,52.51,78410.73,0.2,-0.02969,2e-05,5.38142]
[1776864068133,52.52,78414.68,0.2,-0.02964,2e-05,5.37396]
[1776864073302,52.52,78424.26,0.2,-0.0295,2e-05,5.35283]
[1776864079210,52.53,78436.23,0.2,-0.02932,2e-05,5.3274]
[1776864084244,52.53,78438.82,0.2,-0.0293,2e-05,5.32344]
[1776864089282,52.54,78442.45,0.2,-0.02925,2e-05,5.31699]
[1776864094318,52.55,78452.4,0.2,-0.0291,2e-05,5.29385]
[1776864099353,52.55,78452.98,0.2,-0.0291,2e-05,5.29474]
[1776864104400,52.56,78453.89,0.2,-0.0291,2e-05,5.29477]
[1776864109435,52.56,78459.98,0.2,-0.02902,2e-05,5.28276]
[1776864114473,52.57,78451.16,0.2,-0.02917,2e-05,5.30538]
[1776864119508,52.58,78440.61,0.2,-0.02936,2e-05,5.33187]
[1776864124542,52.58,78449.22,0.2,-0.02923,2e-05,5.31403]
[1776864129578,52.59,78452.67,0.2,-0.02919,2e-05,5.30799]
[1776864134614,52.59,78457.31,0.2,-0.02913,2e-05,5.29928]
[1776864139648,52.6,78455.7,0.2,-0.02917,2e-05,5.3051]
[1776864144684,52.6,78453.3,0.2,-0.02922,2e-05,5.3127]
[1776864146698,52.61,78452.52,0.2,-0.02924,2e-05,5.31531]
[1776864149721,52.61,78454.67,0.2,-0.02921,2e-05,5.31148]
[1776864154756,52.62,78443.27,0.2,-0.0294,2e-05,5.33773]
[1776864159822,52.62,78427.62,0.2,-0.02966,2e-05,5.37576]
[1776864165837,52.62,78421.48,0.2,-0.02977,2e-05,5.39193]
[1776864168859,52.63,78439.85,0.2,-0.02948,2e-05,5.34977]
[1776864173895,52.63,78456.08,0.2,-0.02923,2e-05,5.31384]
[1776864178930,52.64,78458.49,0.2,-0.02921,2e-05,5.31022]
[1776864181985,52.64,78457.13,0.2,-0.02923,2e-05,5.31419]
[1776864186390,52.65,78469.9,0.2,-0.02904,2e-05,5.28616]
[1776864192020,52.65,78477.34,0.2,-0.02895,2e-05,5.27198]
[1776864197056,52.66,78479.83,0.2,-0.02892,2e-05,5.2686]
[1776864202726,52.67,78479.64,0.2,-0.02894,2e-05,5.2709]
[1776864205112,52.67,78501.68,0.2,-0.02861,2e-05,5.22206]
[1776864210147,52.68,78495.82,0.2,-0.02871,2e-05,5.23825]
[1776864215182,52.69,78503.76,0.2,-0.0286,2e-05,5.22057]
[1776864220217,52.7,78512.62,0.2,-0.02848,2e-05,5.20306]
[1776864225252,52.7,78510.63,0.2,-0.02853,2e-05,5.21051]
[1776864230286,52.71,78511.0,0.2,-0.02854,2e-05,5.21249]
[1776864235326,52.72,78512.78,0.2,-0.02853,2e-05,5.21123]
[1776864240361,52.73,78500.23,0.2,-0.02875,2e-05,5.24281]
[1776864245400,52.74,78504.9,0.2,-0.02869,2e-05,5.23468]
[1776864250432,52.74,78503.14,0.2,-0.02874,2e-05,5.24149]
[1776864255456,52.75,78501.97,0.2,-0.02877,2e-05,5.24627]
[1776864260503,52.76,78500.5,0.2,-0.02881,2e-05,5.25275]
[1776864266545,52.77,78500.29,0.2,-0.02884,2e-05,5.25629]
[1776864271585,52.77,78478.52,0.2,-0.02918,2e-05,5.30693]
[1776864276620,52.78,78480.87,0.2,-0.02916,2e-05,5.30365]
[1776864281655,52.79,78499.59,0.2,-0.02888,2e-05,5.26259]
[1776864286690,52.79,78496.87,0.2,-0.02894,2e-05,5.27178]
[1776864291724,52.8,78499.82,0.2,-0.02891,2e-05,5.2674]
[1776864296760,52.81,78495.1,0.2,-0.029,2e-05,5.28063]
[1776864299851,52.81,78494.04,0.2,-0.02902,2e-05,5.28401]
[1776864300791,52.81,78473.2,0.2,-0.02936,2e-05,5.33275]
[1776864305827,52.83,78450.21,0.2,-0.02976,2e-05,5.39194]
[1776864305956,52.83,78450.21,0.2,-0.02976,2e-05,5.39194]
[1776864311868,52.84,78464.31,0.2,-0.02957,2e-05,5.36411]
[1776864316903,52.86,78466.73,0.2,-0.02956,2e-05,5.36281]
[1776864321938,52.87,78459.02,0.2,-0.02971,2e-05,5.38502]
[1776864326973,52.88,78455.23,0.2,-0.0298,2e-05,5.39788]
[1776864332012,52.89,78449.58,0.2,-0.0299,2e-05,5.41281]
[1776864337044,52.9,78438.35,0.2,-0.03011,2e-05,5.44287]
[1776864342079,52.91,78440.92,0.2,-0.03009,2e-05,5.44036]
[1776864347113,52.92,78439.76,0.2,-0.03013,2e-05,5.44668]
[1776864352149,52.95,78434.65,0.2,-0.03028,2e-05,5.46856]
[1776864357184,52.96,78433.71,0.2,-0.03032,2e-05,5.47417]
[1776864362553,52.98,78438.84,0.2,-0.03029,2e-05,5.47085]
[1776864364522,53.0,78427.36,0.2,-0.03053,2e-05,5.50542]
[1776864368453,53.01,78436.68,0.2,-0.0304,2e-05,5.48591]
[1776864374303,53.04,78438.84,0.2,-0.03043,2e-05,5.49131]
[1776864379337,53.05,78442.02,0.2,-0.0304,2e-05,5.48703]
[1776864384373,53.06,78436.38,0.2,-0.03051,2e-05,5.5035]
[1776864389408,53.07,78440.08,0.2,-0.03047,2e-05,5.49786]
[1776864394443,53.08,78439.95,0.2,-0.03049,2e-05,5.49907]
[1776864399478,53.09,78441.51,0.2,-0.03048,2e-05,5.49853]
[1776864404513,53.09,78454.78,0.2,-0.03029,2e-05,5.4705]
[1776864409548,53.1,78454.35,0.2,-0.03032,2e-05,5.47485]
[1776864414583,53.11,78454.15,0.2,-0.03034,2e-05,5.47857]
[1776864419618,53.12,78455.55,0.2,-0.03034,2e-05,5.47848]
[1776864424653,53.13,78454.29,0.2,-0.03038,2e-05,5.4846]
[1776864429688,53.14,78467.82,0.2,-0.03018,2e-05,5.45594]
[1776864436751,53.15,78478.17,0.2,-0.03005,2e-05,5.43649]
[1776864441786,53.16,78481.08,0.2,-0.03003,2e-05,5.43315]
[1776864446821,53.17,78496.16,0.2,-0.02981,2e-05,5.4015]
[1776864451856,53.18,78496.48,0.2,-0.02982,2e-05,5.40231]
[1776864456891,53.2,78497.69,0.2,-0.02983,2e-05,5.40403]
[1776864461926,53.21,78495.53,0.2,-0.02989,2e-05,5.41277]
[1776864466963,53.22,78493.69,0.2,-0.02994,2e-05,5.42072]
[1776864471999,53.23,78486.34,0.2,-0.03008,2e-05,5.44149]
[1776864477033,53.24,78484.53,0.2,-0.03013,2e-05,5.44913]
[1776864482068,53.25,78472.9,0.2,-0.03035,2e-05,5.47982]
[1776864487103,53.26,78482.03,0.2,-0.03022,2e-05,5.46148]
[1776864492139,53.27,78490.45,0.2,-0.03011,2e-05,5.44524]
[1776864497183,53.28,78473.55,0.2,-0.0304,2e-05,5.48818]
[1776864502217,53.29,78475.18,0.2,-0.0304,2e-05,5.48746]
[1776864507253,53.29,78477.12,0.2,-0.03039,2e-05,5.48609]
[1776864512288,53.3,78485.32,0.2,-0.03026,2e-05,5.46785]
[1776864517323,53.31,78484.81,0.2,-0.03029,2e-05,5.4724]
[1776864522358,53.32,78486.15,0.2,-0.03029,2e-05,5.47259]
[1776864527393,53.33,78481.94,0.2,-0.03038,2e-05,5.48572]
[1776864532428,53.34,78481.43,0.2,-0.03041,2e-05,5.49006]
[1776864537463,53.35,78486.51,0.2,-0.03035,2e-05,5.48127]
[1776864542498,53.36,78486.32,0.2,-0.03038,2e-05,5.48484]
[1776864547533,53.37,78483.89,0.2,-0.03044,2e-05,5.49358]
[1776864552568,53.38,78485.16,0.2,-0.03044,2e-05,5.49362]
[1776864557602,53.38,78485.55,0.2,-0.03045,2e-05,5.49572]
[1776864562638,53.39,78480.48,0.2,-0.03055,2e-05,5.51061]
[1776864567674,53.4,78476.1,0.2,-0.03064,2e-05,5.52376]
[1776864572710,53.41,78463.07,0.2,-0.03086,2e-05,5.55503]
[1776864577745,53.42,78466.76,0.2,-0.03082,2e-05,5.54887]
[1776864582781,53.42,78473.85,0.2,-0.03072,2e-05,5.53477]
[1776864587815,53.43,78473.0,0.2,-0.03075,2e-05,5.53942]
[1776864592850,53.44,78475.06,0.2,-0.03073,2e-05,5.5372]
[1776864597885,53.45,78475.79,0.2,-0.03074,2e-05,5.53808]
[1776864602920,53.45,78449.91,0.2,-0.03118,2e-05,5.60215]
[1776864607960,53.46,78432.95,0.2,-0.03148,2e-05,5.64467]
[1776864612996,53.46,78449.34,0.2,-0.03122,2e-05,5.6074]
[1776864618034,53.47,78465.16,0.2,-0.03097,2e-05,5.57198]
[1776864623069,53.48,78465.87,0.2,-0.03098,2e-05,5.57259]
[1776864628104,53.49,78467.44,0.2,-0.03097,2e-05,5.57165]
[1776864633139,53.49,78470.75,0.2,-0.03092,2e-05,5.56386]
[1776864638176,53.5,78457.97,0.2,-0.03114,2e-05,5.59635]
[1776864643210,53.5,78473.57,0.2,-0.0309,2e-05,5.56157]
[1776864648246,53.51,78474.98,0.2,-0.03089,2e-05,5.56043]
[1776864653281,53.52,78472.03,0.2,-0.03096,2e-05,5.56966]
[1776864658317,53.52,78477.83,0.2,-0.03088,2e-05,5.55817]
[1776864663352,53.53,78467.11,0.2,-0.03107,2e-05,5.58576]
[1776864666375,53.53,78486.88,0.2,-0.03075,2e-05,5.54029]
[1776864671410,53.54,78493.61,0.2,-0.03066,2e-05,5.52701]
[1776864673424,53.54,78514.24,0.2,-0.03033,2e-05,5.47967]
[1776864678460,53.55,78523.66,0.2,-0.0302,2e-05,5.46068]
[1776864683499,53.56,78524.45,0.2,-0.03021,2e-05,5.46186]
[1776864688534,53.6,78523.46,0.2,-0.03033,2e-05,5.47887]
[1776864693569,53.68,78520.48,0.2,-0.03055,2e-05,5.51191]
[1776864698604,53.76,78536.11,0.2,-0.03047,2e-05,5.50049]
[1776864701327,53.77,78543.59,0.2,-0.03038,2e-05,5.48845]
[1776864701849,53.79,78544.77,0.2,-0.0304,2e-05,5.49128]
[1776864701919,53.79,78625.1,0.2,-0.02914,2e-05,5.30657]
[1776864702974,53.79,78625.1,0.2,-0.02914,2e-05,5.30657]
[1776864703065,53.79,78669.03,0.2,-0.02847,2e-05,5.20805]
[1776864705306,53.81,78680.77,0.2,-0.02835,2e-05,5.19062]
[1776864706197,53.82,78676.19,0.2,-0.02842,2e-05,5.20135]
[1776864707178,53.82,78662.02,0.2,-0.02864,2e-05,5.23413]
[1776864707231,53.82,78634.91,0.2,-0.02906,2e-05,5.29571]
[1776864709186,53.82,78626.3,0.2,-0.0292,2e-05,5.31556]
[1776864709213,53.82,78626.3,0.2,-0.0292,2e-05,5.31556]
[1776864709231,53.82,78609.31,0.2,-0.02946,2e-05,5.35454]
[1776864712159,53.83,78591.62,0.2,-0.02975,2e-05,5.39725]
[1776864713735,53.85,78612.18,0.2,-0.02949,2e-05,5.3583]
[1776864715897,53.87,78643.72,0.2,-0.02905,2e-05,5.29412]
[1776864716893,53.87,78643.72,0.2,-0.02905,2e-05,5.29412]
[1776864721030,53.89,78652.64,0.2,-0.02894,2e-05,5.27825]
[1776864721064,53.91,78614.66,0.2,-0.02958,2e-05,5.37334]
[1776864721800,53.91,78588.91,0.2,-0.02999,2e-05,5.43316]
[1776864723927,53.92,78585.17,0.2,-0.03006,2e-05,5.44241]
[1776864726562,53.92,78607.29,0.2,-0.02972,2e-05,5.39346]
[1776864726836,53.94,78628.54,0.2,-0.02944,2e-05,5.35179]
[1776864730065,53.99,78597.67,0.2,-0.03002,2e-05,5.43781]
[1776864731873,53.99,78619.07,0.2,-0.02969,2e-05,5.38995]
[1776864735367,54.03,78596.28,0.2,-0.03015,2e-05,5.45666]
[1776864738335,54.03,78583.23,0.2,-0.03036,2e-05,5.48794]
[1776864739967,54.04,78603.04,0.2,-0.03006,2e-05,5.44383]
[1776864743102,54.04,78576.8,0.2,-0.03049,2e-05,5.5062]
[1776864744058,54.04,78576.8,0.2,-0.03049,2e-05,5.5062]
[1776864744342,54.05,78547.87,0.2,-0.03096,2e-05,5.57414]
[1776864746650,54.04,78540.99,0.2,-0.03106,2e-05,5.58993]
[1776864746988,54.04,78535.99,0.2,-0.03114,2e-05,5.60147]
[1776864749353,54.05,78489.12,0.2,-0.03192,2e-05,5.71301]
[1776864750017,54.05,78466.82,0.2,-0.03229,2e-05,5.76648]
[1776864752200,54.04,78466.56,0.2,-0.03228,2e-05,5.76431]
[1776864752396,54.04,78474.15,0.2,-0.03215,2e-05,5.74561]
[1776864754571,54.04,78475.94,0.2,-0.03212,2e-05,5.74152]
[1776864755052,54.04,78471.36,0.2,-0.0322,2e-05,5.75257]
[1776864757336,54.05,78464.02,0.2,-0.03233,2e-05,5.77075]
[1776864757431,54.05,78466.7,0.2,-0.03229,2e-05,5.76486]
[1776864759082,54.05,78448.87,0.2,-0.03259,2e-05,5.80842]
[1776864764273,54.06,78448.23,0.2,-0.03262,2e-05,5.81294]
[1776864769436,54.07,78440.21,0.2,-0.03278,2e-05,5.83524]
[1776864769564,54.07,78437.32,0.2,-0.03283,2e-05,5.8428]
[1776864771668,54.07,78412.99,0.2,-0.03325,2e-05,5.90275]
[1776864777225,54.08,78384.34,0.2,-0.03378,2e-05,5.97771]
[1776864779874,54.09,78396.01,0.2,-0.03359,2e-05,5.95022]
[1776864785292,54.09,78419.82,0.2,-0.03319,2e-05,5.89483]
[1776864790327,54.1,78416.41,0.2,-0.03327,2e-05,5.90542]
[1776864795364,54.11,78437.73,0.2,-0.03292,2e-05,5.85583]
[1776864799392,54.11,78460.62,0.2,-0.03255,2e-05,5.80282]
[1776864803422,54.12,78487.93,0.2,-0.03211,2e-05,5.73988]
[1776864806443,54.13,78515.05,0.2,-0.03167,2e-05,5.67763]
[1776864809118,54.13,78522.94,0.2,-0.03155,2e-05,5.66069]
[1776864809932,54.13,78507.14,0.2,-0.03182,2e-05,5.699]
[1776864810459,54.13,78507.14,0.2,-0.03182,2e-05,5.699]
[1776864810481,54.14,78482.94,0.2,-0.03223,2e-05,5.75776]
[1776864812648,54.14,78483.8,0.2,-0.03221,2e-05,5.75383]
[1776864813520,54.14,78480.88,0.2,-0.03226,2e-05,5.76154]
[1776864815530,54.14,78462.52,0.2,-0.03258,2e-05,5.80695]
[1776864819902,54.15,78480.82,0.2,-0.03229,2e-05,5.76556]
[1776864822609,54.16,78461.66,0.2,-0.03262,2e-05,5.81361]
[1776864827171,54.17,78481.74,0.2,-0.03231,2e-05,5.76858]
[1776864827614,54.17,78503.21,0.2,-0.03195,2e-05,5.71734]
[1776864832776,54.17,78494.77,0.2,-0.03211,2e-05,5.74054]
[1776864837957,54.19,78507.34,0.2,-0.03193,2e-05,5.71431]
[1776864839700,54.19,78535.69,0.2,-0.03148,2e-05,5.64959]
[1776864845109,54.23,78522.7,0.2,-0.03177,2e-05,5.69189]
[1776864849780,54.24,78547.44,0.2,-0.03139,2e-05,5.63845]
[1776864854935,54.3,78554.58,0.2,-0.03141,2e-05,5.64123]
[1776864856835,54.3,78534.69,0.2,-0.03175,2e-05,5.69073]
[1776864862538,54.31,78524.52,0.2,-0.03195,2e-05,5.71876]
[1776864862558,54.32,78507.55,0.2,-0.03223,2e-05,5.75981]
[1776864862877,54.32,78486.38,0.2,-0.03259,2e-05,5.81045]
[1776864865618,54.32,78481.74,0.2,-0.03267,2e-05,5.82272]
[1776864866905,54.32,78460.65,0.2,-0.03304,2e-05,5.87468]
[1776864870932,54.33,78438.64,0.2,-0.03343,2e-05,5.92992]
[1776864875968,54.33,78422.98,0.2,-0.0337,2e-05,5.96791]
[1776864881071,54.34,78420.62,0.2,-0.03375,2e-05,5.97506]
[1776864887049,54.34,78405.68,0.2,-0.03402,2e-05,6.01382]
[1776864891577,54.35,78423.53,0.2,-0.03372,2e-05,5.97146]
[1776864894599,54.35,78418.5,0.2,-0.03382,2e-05,5.98444]
[1776864897129,54.35,78455.1,0.2,-0.03319,2e-05,5.89627]
[1776864902180,54.36,78454.56,0.2,-0.03322,2e-05,5.89994]
[1776864907282,54.36,78445.06,0.2,-0.03339,2e-05,5.92485]
[1776864912231,54.37,78462.54,0.2,-0.03312,2e-05,5.88556]
[1776864912666,54.37,78462.54,0.2,-0.03312,2e-05,5.88556]
[1776864916396,54.38,78434.42,0.2,-0.03361,2e-05,5.95523]
[1776864921532,54.38,78443.28,0.2,-0.03347,2e-05,5.93543]
[1776864923604,54.38,78450.74,0.2,-0.03334,2e-05,5.9181]
[1776864926331,54.39,78426.82,0.2,-0.03377,2e-05,5.97791]
[1776864929351,54.39,78408.7,0.2,-0.03409,2e-05,6.02324]
[1776864934422,54.39,78391.04,0.2,-0.03439,2e-05,6.06525]
[1776864935734,54.39,78387.69,0.2,-0.03445,2e-05,6.0739]
[1776864937939,54.4,78370.32,0.2,-0.03477,2e-05,6.11778]
[1776864938039,54.4,78370.32,0.2,-0.03477,2e-05,6.11778]
[1776864943451,54.4,78357.81,0.2,-0.035,2e-05,6.15098]
[1776864948497,54.41,78375.45,0.2,-0.0347,2e-05,6.1086]
[1776864950511,54.41,78356.0,0.2,-0.03505,2e-05,6.15771]
[1776864955546,54.41,78352.17,0.2,-0.03513,2e-05,6.16863]
[1776864960581,54.42,78348.35,0.2,-0.0352,2e-05,6.1794]
[1776864965623,54.42,78347.42,0.2,-0.03523,2e-05,6.18284]
[1776864970658,54.42,78341.18,0.2,-0.03535,2e-05,6.19972]
[1776864975695,54.42,78336.61,0.2,-0.03544,2e-05,6.21226]
[1776864979734,54.43,78364.39,0.2,-0.03495,2e-05,6.14366]
[1776864984761,54.43,78359.4,0.2,-0.03505,2e-05,6.15769]
[1776864989799,54.44,78348.73,0.2,-0.03525,2e-05,6.18586]
[1776864991813,54.44,78366.35,0.2,-0.03492,2e-05,6.14]
[1776864996850,54.44,78381.77,0.2,-0.03466,2e-05,6.10343]
[1776865001886,54.45,78384.87,0.2,-0.03462,2e-05,6.09762]
[1776865006921,54.45,78384.53,0.2,-0.03464,2e-05,6.10031]
[1776865007931,54.45,78364.9,0.2,-0.03499,2e-05,6.14945]
[1776865012964,54.46,78353.56,0.2,-0.0352,2e-05,6.17894]
[1776865018001,54.46,78350.72,0.2,-0.03526,2e-05,6.18719]
[1776865021786,54.46,78332.88,0.2,-0.03559,2e-05,6.23273]
[1776865025055,54.46,78311.28,0.2,-0.03598,2e-05,6.28759]
[1776865030088,54.46,78313.07,0.2,-0.03595,2e-05,6.28335]
[1776865035124,54.46,78323.99,0.2,-0.03576,2e-05,6.25614]
[1776865038145,54.47,78343.6,0.2,-0.0354,2e-05,6.20723]
[1776865043180,54.47,78353.76,0.2,-0.03523,2e-05,6.1828]
[1776865047208,54.47,78371.64,0.2,-0.03492,2e-05,6.13921]
[1776865051474,54.48,78404.7,0.2,-0.03433,2e-05,6.05682]
[1776865055265,54.48,78423.31,0.2,-0.03402,2e-05,6.01256]
[1776865060300,54.49,78419.19,0.2,-0.03411,2e-05,6.02532]
[1776865062889,54.49,78433.2,0.2,-0.03388,2e-05,5.99255]
[1776865063321,54.49,78453.9,0.2,-0.03352,2e-05,5.94208]
[1776865068356,54.5,78440.75,0.2,-0.03377,2e-05,5.97723]
[1776865072451,54.51,78471.16,0.2,-0.03326,2e-05,5.90578]
[1776865075409,54.51,78491.5,0.2,-0.03293,2e-05,5.8588]
[1776865080443,54.53,78499.82,0.2,-0.03282,2e-05,5.84348]
[1776865082835,54.53,78517.12,0.2,-0.03254,2e-05,5.80369]
[1776865088774,54.54,78504.55,0.2,-0.03278,2e-05,5.83803]
[1776865089660,54.55,78478.67,0.2,-0.03323,2e-05,5.90191]
[1776865091529,54.55,78499.1,0.2,-0.03289,2e-05,5.8541]
[1776865091874,54.55,78499.1,0.2,-0.03289,2e-05,5.8541]
[1776865096502,54.56,78480.2,0.2,-0.03323,2e-05,5.90261]
[1776865101598,54.57,78447.73,0.2,-0.03382,2e-05,5.98528]
[1776865106633,54.58,78444.2,0.2,-0.0339,2e-05,5.99639]
[1776865111668,54.59,78466.71,0.2,-0.03351,2e-05,5.94197]
[1776865112679,54.59,78446.83,0.2,-0.03386,2e-05,5.99095]
[1776865113439,54.59,78446.83,0.2,-0.03386,2e-05,5.99095]
[1776865116203,54.59,78423.5,0.2,-0.03427,2e-05,6.04924]
[1776865117714,54.59,78396.42,0.2,-0.03476,2e-05,6.1169]
[1776865120744,54.6,78419.87,0.2,-0.03435,2e-05,6.06003]
[1776865125779,54.6,78430.64,0.2,-0.03418,2e-05,6.03574]
[1776865130814,54.61,78443.37,0.2,-0.03397,2e-05,6.00703]
[1776865135859,54.62,78440.94,0.2,-0.03403,2e-05,6.01552]
[1776865140894,54.62,78444.65,0.2,-0.03399,2e-05,6.00893]
[1776865140970,54.62,78444.65,0.2,-0.03399,2e-05,6.00893]
[1776865142908,54.63,78469.66,0.2,-0.03356,2e-05,5.94908]
[1776865147943,54.64,78468.94,0.2,-0.0336,2e-05,5.95396]
[1776865152978,54.64,78470.51,0.2,-0.03359,2e-05,5.95312]
[1776865158748,54.65,78467.74,0.2,-0.03365,2e-05,5.96215]
[1776865164055,54.66,78479.22,0.2,-0.03348,2e-05,5.93839]
[1776865166880,54.67,78496.56,0.2,-0.0332,2e-05,5.89837]
[1776865172111,54.68,78483.88,0.2,-0.03343,2e-05,5.92983]
[1776865175188,54.68,78476.27,0.2,-0.03356,2e-05,5.94945]
[1776865180310,54.69,78486.78,0.2,-0.0334,2e-05,5.92676]
[1776865180311,54.69,78486.78,0.2,-0.0334,2e-05,5.92676]
[1776865186209,54.7,78490.12,0.2,-0.03338,2e-05,5.92298]
[1776865191030,54.71,78465.0,0.2,-0.03383,2e-05,5.98671]
[1776865197286,54.72,78472.71,0.2,-0.03372,2e-05,5.97107]
[1776865202321,54.72,78486.94,0.2,-0.03349,2e-05,5.93919]
[1776865205342,54.73,78459.87,0.2,-0.03397,2e-05,6.00654]
[1776865207357,54.73,78486.36,0.2,-0.03352,2e-05,5.94312]
[1776865212058,54.74,78505.67,0.2,-0.0332,2e-05,5.89877]
[1776865217270,54.75,78507.58,0.2,-0.03319,2e-05,5.89739]
[1776865218876,54.75,78484.34,0.2,-0.0336,2e-05,5.95474]
[1776865224323,54.76,78497.95,0.2,-0.03338,2e-05,5.92458]
[1776865228517,54.77,78474.14,0.2,-0.03381,2e-05,5.98509]
[1776865229100,54.77,78474.14,0.2,-0.03381,2e-05,5.98509]
[1776865234386,54.77,78474.41,0.2,-0.03381,2e-05,5.98453]
[1776865236772,54.78,78456.39,0.2,-0.03413,2e-05,6.0298]
[1776865242426,54.78,78459.55,0.2,-0.03409,2e-05,6.02407]
[1776865242859,54.78,78459.55,0.2,-0.03409,2e-05,6.02407]
[1776865245520,54.79,78478.52,0.2,-0.03377,2e-05,5.97956]
[1776865251678,54.8,78504.46,0.2,-0.03336,2e-05,5.92045]
[1776865256713,54.81,78505.01,0.2,-0.03337,2e-05,5.92195]
[1776865261748,54.81,78501.65,0.2,-0.03344,2e-05,5.93292]
[1776865266783,54.82,78497.39,0.2,-0.03353,2e-05,5.94598]
[1776865268455,54.82,78506.48,0.2,-0.03338,2e-05,5.9246]
[1776865268902,54.82,78506.48,0.2,-0.03338,2e-05,5.9246]
[1776865269013,54.82,78529.61,0.2,-0.03299,2e-05,5.86914]
[1776865274860,54.82,78535.76,0.2,-0.03289,2e-05,5.85412]
[1776865276859,54.82,78515.34,0.2,-0.03323,2e-05,5.90287]
[1776865281894,54.82,78514.36,0.2,-0.03324,2e-05,5.90432]
[1776865282948,54.82,78536.9,0.2,-0.03286,2e-05,5.85017]
[1776865284958,54.82,78552.66,0.2,-0.0326,2e-05,5.81256]
[1776865284990,54.82,78586.5,0.2,-0.03204,2e-05,5.73252]
[1776865285953,54.82,78610.41,0.2,-0.03164,2e-05,5.67644]
[1776865287767,54.82,78595.98,0.2,-0.03188,2e-05,5.71039]
[1776865287964,54.82,78578.75,0.2,-0.03217,2e-05,5.75117]
[1776865293003,54.82,78577.65,0.2,-0.03218,2e-05,5.75209]
[1776865294011,54.82,78560.34,0.2,-0.03246,2e-05,5.79314]
[1776865295025,54.82,78539.13,0.2,-0.03282,2e-05,5.8436]
[1776865298046,54.82,78565.22,0.2,-0.03238,2e-05,5.78151]
[1776865303081,54.82,78583.41,0.2,-0.03208,2e-05,5.73901]
[1776865308115,54.82,78588.21,0.2,-0.03201,2e-05,5.72822]
[1776865313153,54.83,78571.29,0.2,-0.03229,2e-05,5.7687]
[1776865315167,54.83,78592.3,0.2,-0.03195,2e-05,5.71934]
[1776865320561,54.83,78594.19,0.2,-0.03192,2e-05,5.7154]
[1776865326762,54.83,78607.48,0.2,-0.03171,2e-05,5.68527]
[1776865332865,54.83,78617.13,0.2,-0.03156,2e-05,5.6641]
[1776865335215,54.84,78623.55,0.2,-0.03146,2e-05,5.64989]
[1776865335453,54.84,78633.46,0.2,-0.0313,2e-05,5.62685]
[1776865337590,54.86,78655.64,0.2,-0.03099,2e-05,5.58224]
[1776865345317,54.94,78643.15,0.2,-0.03138,2e-05,5.63908]
[1776865350492,54.95,78636.19,0.2,-0.03152,2e-05,5.65934]
[1776865355527,54.95,78632.77,0.2,-0.03157,2e-05,5.66622]
[1776865359993,54.96,78610.43,0.2,-0.03194,2e-05,5.71943]
[1776865365311,54.96,78616.5,0.2,-0.03185,2e-05,5.70565]
[1776865370996,54.96,78637.11,0.2,-0.03152,2e-05,5.65861]
[1776865376682,54.96,78630.76,0.2,-0.03163,2e-05,5.67487]
[1776865381724,54.97,78623.5,0.2,-0.03176,2e-05,5.69281]
[1776865386757,54.97,78602.58,0.2,-0.0321,2e-05,5.7426]
[1776865391792,54.97,78610.68,0.2,-0.03197,2e-05,5.72406]
[1776865396827,54.97,78610.83,0.2,-0.03198,2e-05,5.72442]
[1776865401608,54.97,78622.95,0.2,-0.03178,2e-05,5.69661]
[1776865406897,54.98,78599.52,0.2,-0.03217,2e-05,5.75248]
[1776865409918,54.98,78581.67,0.2,-0.03247,2e-05,5.79479]
[1776865414953,54.98,78589.22,0.2,-0.03233,2e-05,5.77469]
[1776865416532,54.98,78589.48,0.2,-0.03233,2e-05,5.7741]
[1776865422002,54.98,78611.63,0.2,-0.03197,2e-05,5.72269]
[1776865427036,54.98,78622.42,0.2,-0.0318,2e-05,5.69823]
[1776865430058,54.98,78648.01,0.2,-0.03139,2e-05,5.63926]
[1776865435094,54.99,78629.86,0.2,-0.03169,2e-05,5.68269]
[1776865438414,54.99,78625.39,0.2,-0.03176,2e-05,5.69368]
[1776865442144,54.99,78606.98,0.2,-0.03207,2e-05,5.7373]
[1776865447179,54.99,78599.5,0.2,-0.03219,2e-05,5.75542]
[1776865452214,54.99,78615.44,0.2,-0.03194,2e-05,5.71851]
[1776865457249,55.0,78615.48,0.2,-0.03194,2e-05,5.71914]
[1776865462284,55.0,78615.86,0.2,-0.03194,2e-05,5.71897]
[1776865467322,55.0,78623.94,0.2,-0.03181,2e-05,5.70076]
[1776865472357,55.0,78636.37,0.2,-0.0316,2e-05,5.67033]
[1776865477528,55.0,78623.24,0.2,-0.03182,2e-05,5.70179]
[1776865484163,55.01,78629.96,0.2,-0.03172,2e-05,5.68711]
[1776865487240,55.01,78612.75,0.2,-0.03201,2e-05,5.72814]
[1776865492532,55.01,78617.27,0.2,-0.03194,2e-05,5.71825]
[1776865494398,55.01,78617.27,0.2,-0.03194,2e-05,5.71825]
[1776865498577,55.02,78640.07,0.2,-0.03157,2e-05,5.66612]
[1776865503613,55.02,78637.52,0.2,-0.03162,2e-05,5.67309]
[1776865506635,55.02,78660.98,0.2,-0.03125,2e-05,5.61911]
[1776865511671,55.02,78658.19,0.2,-0.03131,2e-05,5.62742]
[1776865516707,55.03,78675.69,0.2,-0.03103,2e-05,5.58843]
[1776865521719,55.03,78674.65,0.2,-0.03106,2e-05,5.59226]
[1776865522712,55.03,78663.86,0.2,-0.03124,2e-05,5.61749]
[1776865528795,55.04,78643.99,0.2,-0.03157,2e-05,5.66533]
[1776865533837,55.04,78657.71,0.2,-0.03134,2e-05,5.63231]
[1776865535201,55.04,78657.71,0.2,-0.03134,2e-05,5.63231]
[1776865540587,55.05,78665.93,0.2,-0.03122,2e-05,5.61502]
[1776865545446,55.05,78674.17,0.2,-0.0311,2e-05,5.59736]
[1776865551390,55.06,78680.54,0.2,-0.03101,2e-05,5.58462]
[1776865553297,55.06,78701.53,0.2,-0.03069,2e-05,5.53763]
[1776865555392,55.06,78675.85,0.2,-0.0311,2e-05,5.59734]
[1776865560042,55.07,78693.13,0.2,-0.03084,2e-05,5.55938]
[1776865565253,55.07,78684.3,0.2,-0.03099,2e-05,5.58118]
[1776865568256,55.08,78698.26,0.2,-0.03077,2e-05,5.55029]
[1776865574138,55.08,78696.16,0.2,-0.03082,2e-05,5.55788]
[1776865579174,55.09,78697.51,0.2,-0.03081,2e-05,5.55665]
[1776865584209,55.09,78699.6,0.2,-0.0308,2e-05,5.55383]
[1776865586961,55.1,78700.92,0.2,-0.03078,2e-05,5.55155]
[1776865587393,55.1,78700.92,0.2,-0.03078,2e-05,5.55155]
[1776865587475,55.1,78715.6,0.2,-0.03055,2e-05,5.51843]
[1776865588385,55.1,78715.6,0.2,-0.03055,2e-05,5.51843]
[1776865588592,55.1,78736.09,0.2,-0.03023,2e-05,5.4718]
[1776865589039,55.1,78736.09,0.2,-0.03023,2e-05,5.4718]
[1776865589263,55.1,78768.28,0.2,-0.02973,2e-05,5.39927]
[1776865590244,55.1,78768.28,0.2,-0.02973,2e-05,5.39927]
[1776865590271,55.1,78791.62,0.2,-0.02938,2e-05,5.34724]
[1776865591726,55.1,78774.91,0.2,-0.02962,2e-05,5.38252]
[1776865591855,55.1,78774.91,0.2,-0.02962,2e-05,5.38252]
[1776865592128,55.1,78774.91,0.2,-0.02962,2e-05,5.38252]
[1776865592295,55.1,78763.88,0.2,-0.02979,2e-05,5.40737]
[1776865593099,55.1,78763.88,0.2,-0.02979,2e-05,5.40737]
[1776865593226,55.1,78763.88,0.2,-0.02979,2e-05,5.40737]
[1776865593274,55.1,78763.88,0.2,-0.02979,2e-05,5.40737]
[1776865593343,55.1,78741.37,0.2,-0.03014,2e-05,5.45871]
[1776865593880,55.1,78741.37,0.2,-0.03014,2e-05,5.45871]
[1776865594318,55.1,78718.91,0.2,-0.03049,2e-05,5.50965]
[1776865596190,55.1,78726.72,0.2,-0.03037,2e-05,5.49182]
[1776865596485,55.1,78726.72,0.2,-0.03037,2e-05,5.49182]
[1776865596535,55.1,78736.37,0.2,-0.03022,2e-05,5.4699]
[1776865598088,55.1,78738.18,0.2,-0.0302,2e-05,5.46634]
[1776865599880,55.11,78729.65,0.2,-0.03034,2e-05,5.48673]
[1776865600486,55.11,78729.65,0.2,-0.03034,2e-05,5.48673]
[1776865600548,55.11,78711.5,0.2,-0.03062,2e-05,5.52852]
[1776865602877,55.11,78700.49,0.2,-0.0308,2e-05,5.55452]
[1776865604392,55.11,78718.78,0.2,-0.03052,2e-05,5.51355]
[1776865605758,55.11,78724.97,0.2,-0.03043,2e-05,5.49993]
[1776865609465,55.12,78715.8,0.2,-0.03058,2e-05,5.52226]
[1776865609803,55.12,78712.09,0.2,-0.03064,2e-05,5.53116]
[1776865615475,55.13,78686.49,0.2,-0.03106,2e-05,5.59211]
[1776865619504,55.13,78662.99,0.2,-0.03144,2e-05,5.64747]
[1776865624553,55.13,78670.63,0.2,-0.03133,2e-05,5.63074]
[1776865630508,55.14,78677.04,0.2,-0.03124,2e-05,5.61763]
[1776865634613,55.14,78702.43,0.2,-0.03084,2e-05,5.56089]
[1776865639648,55.15,78705.54,0.2,-0.03081,2e-05,5.55571]
[1776865644691,55.15,78701.0,0.2,-0.03089,2e-05,5.56797]
[1776865649726,55.16,78707.09,0.2,-0.03081,2e-05,5.55583]
[1776865651740,55.16,78730.47,0.2,-0.03043,2e-05,5.50105]
[1776865656775,55.17,78728.32,0.2,-0.03049,2e-05,5.50869]
[1776865660711,55.17,78731.58,0.2,-0.03044,2e-05,5.5027]
[1776865661063,55.17,78749.35,0.2,-0.03017,2e-05,5.46247]
[1776865665848,55.18,78768.47,0.2,-0.0299,2e-05,5.42273]
[1776865667836,55.18,78768.33,0.2,-0.0299,2e-05,5.42366]
[1776865670406,55.19,78767.06,0.2,-0.02993,2e-05,5.42774]
[1776865670985,55.19,78766.52,0.2,-0.02994,2e-05,5.42956]
[1776865672964,55.19,78747.5,0.2,-0.03024,2e-05,5.47357]
[1776865673569,55.19,78747.5,0.2,-0.03024,2e-05,5.47357]
[1776865674915,55.2,78729.55,0.2,-0.03053,2e-05,5.51577]
[1776865676043,55.2,78729.55,0.2,-0.03053,2e-05,5.51577]
[1776865676632,55.2,78729.55,0.2,-0.03053,2e-05,5.51577]
[1776865679768,55.2,78714.17,0.2,-0.03079,2e-05,5.55251]
[1776865683059,55.21,78697.46,0.2,-0.03106,2e-05,5.59199]
[1776865683067,55.21,78697.46,0.2,-0.03106,2e-05,5.59199]
[1776865685166,55.21,78680.01,0.2,-0.03134,2e-05,5.6328]
[1776865685919,55.21,78673.64,0.2,-0.03145,2e-05,5.64777]
[1776865689037,55.21,78654.82,0.2,-0.03175,2e-05,5.69205]
[1776865694151,55.21,78649.28,0.2,-0.03185,2e-05,5.70552]
[1776865694161,55.21,78649.28,0.2,-0.03185,2e-05,5.70552]
[1776865700160,55.21,78643.01,0.2,-0.03196,2e-05,5.72116]
[1776865702350,55.21,78628.87,0.2,-0.03219,2e-05,5.75432]
[1776865702528,55.21,78628.87,0.2,-0.03219,2e-05,5.75432]
[1776865702565,55.21,78598.33,0.2,-0.03269,2e-05,5.82624]
[1776865703148,55.21,78598.33,0.2,-0.03269,2e-05,5.82624]
[1776865704168,55.21,78584.93,0.2,-0.03291,2e-05,5.85735]
[1776865704400,55.21,78564.88,0.2,-0.03324,2e-05,5.90438]
[1776865705097,55.21,78564.88,0.2,-0.03324,2e-05,5.90438]
[1776865705344,55.21,78564.88,0.2,-0.03324,2e-05,5.90438]
[1776865710735,55.21,78563.42,0.2,-0.03325,2e-05,5.90634]
[1776865713882,55.2,78579.67,0.2,-0.03296,2e-05,5.86456]
[1776865717747,55.2,78586.79,0.2,-0.03284,2e-05,5.84729]
[1776865723089,55.2,78582.75,0.2,-0.03291,2e-05,5.85625]
[1776865728105,55.2,78592.74,0.2,-0.03274,2e-05,5.83197]
[1776865733402,55.2,78596.77,0.2,-0.03267,2e-05,5.8222]
[1776865736422,55.2,78615.92,0.2,-0.03235,2e-05,5.777]
[1776865736775,55.2,78615.92,0.2,-0.03235,2e-05,5.777]
[1776865741812,55.2,78632.75,0.2,-0.03208,2e-05,5.73772]
[1776865743529,55.2,78630.72,0.2,-0.03211,2e-05,5.74256]
[1776865744479,55.2,78661.17,0.2,-0.03162,2e-05,5.6718]
[1776865746939,55.2,78665.3,0.2,-0.03155,2e-05,5.66264]
[1776865748026,55.2,78664.39,0.2,-0.03157,2e-05,5.66497]
[1776865749016,55.2,78671.62,0.2,-0.03145,2e-05,5.64846]
[1776865754144,55.21,78679.74,0.2,-0.03133,2e-05,5.63103]
[1776865759588,55.21,78654.51,0.2,-0.03175,2e-05,5.69098]
[1776865763625,55.21,78616.8,0.2,-0.03237,2e-05,5.7797]
[1776865768542,55.21,78613.31,0.2,-0.03243,2e-05,5.78783]
[1776865770673,55.21,78630.71,0.2,-0.03214,2e-05,5.74702]
[1776865775704,55.21,78636.51,0.2,-0.03204,2e-05,5.73153]
[1776865778729,55.21,78612.47,0.2,-0.03243,2e-05,5.78818]
[1776865779019,55.21,78612.47,0.2,-0.03243,2e-05,5.78818]
[1776865781751,55.21,78635.01,0.2,-0.03206,2e-05,5.73531]
[1776865786786,55.22,78643.03,0.2,-0.03194,2e-05,5.71714]
[1776865789432,55.22,78641.11,0.2,-0.03197,2e-05,5.72186]
[1776865795838,55.22,78641.68,0.2,-0.03196,2e-05,5.72103]
[1776865795863,55.22,78666.21,0.2,-0.03157,2e-05,5.66424]
[1776865800890,55.22,78673.24,0.2,-0.03146,2e-05,5.64902]
[1776865805926,55.23,78694.33,0.2,-0.03113,2e-05,5.60157]
[1776865810961,55.23,78696.76,0.2,-0.0311,2e-05,5.5976]
[1776865815998,55.24,78699.82,0.2,-0.03107,2e-05,5.59231]
[1776865821870,55.24,78691.56,0.2,-0.03121,2e-05,5.61285]
[1776865825067,55.24,78669.72,0.2,-0.03157,2e-05,5.66442]
[1776865830105,55.25,78667.65,0.2,-0.03161,2e-05,5.67027]
[1776865835140,55.25,78642.57,0.2,-0.03201,2e-05,5.72734]
[1776865839890,55.25,78660.82,0.2,-0.03172,2e-05,5.6853]
[1776865845224,55.25,78676.45,0.2,-0.03147,2e-05,5.65036]
[1776865850764,55.26,78674.7,0.2,-0.03151,2e-05,5.65533]
[1776865852705,55.26,78695.85,0.2,-0.03117,2e-05,5.60681]
[1776865861336,55.27,78678.49,0.2,-0.03147,2e-05,5.65002]
[1776865865364,55.27,78658.74,0.2,-0.03179,2e-05,5.69657]
[1776865869392,55.27,78636.91,0.2,-0.03215,2e-05,5.74795]
[1776865871247,55.27,78643.21,0.2,-0.03205,2e-05,5.73329]
[1776865876446,55.27,78654.63,0.2,-0.03187,2e-05,5.70726]
[1776865881496,55.27,78665.32,0.2,-0.0317,2e-05,5.68302]
[1776865886543,55.28,78653.51,0.2,-0.03189,2e-05,5.71132]
[1776865891578,55.28,78633.44,0.2,-0.03221,2e-05,5.75644]
[1776865895610,55.28,78615.56,0.2,-0.03251,2e-05,5.79847]
[1776865899644,55.28,78634.07,0.2,-0.0322,2e-05,5.75492]
[1776865902665,55.28,78658.27,0.2,-0.03181,2e-05,5.69871]
[1776865904679,55.28,78675.56,0.2,-0.03153,2e-05,5.65898]
[1776865906693,55.28,78657.46,0.2,-0.03183,2e-05,5.70136]
[1776865911728,55.28,78659.41,0.2,-0.0318,2e-05,5.69749]
[1776865913742,55.28,78676.88,0.2,-0.03152,2e-05,5.65737]
[1776865918814,55.29,78692.44,0.2,-0.03128,2e-05,5.6226]
[1776865923828,55.29,78689.77,0.2,-0.03133,2e-05,5.63025]
[1776865927856,55.3,78708.51,0.2,-0.03104,2e-05,5.58828]
[1776865932892,55.3,78708.68,0.2,-0.03105,2e-05,5.5895]
[1776865935912,55.3,78730.29,0.2,-0.03072,2e-05,5.54114]
[1776865940948,55.31,78740.68,0.2,-0.03057,2e-05,5.51947]
[1776865945983,55.31,78746.93,0.2,-0.03048,2e-05,5.5075]
[1776865949216,55.32,78749.44,0.2,-0.03045,2e-05,5.50316]
[1776865949980,55.32,78749.44,0.2,-0.03045,2e-05,5.50316]
[1776865951044,55.32,78755.63,0.2,-0.03036,2e-05,5.48961]
[1776865951853,55.32,78749.8,0.2,-0.03044,2e-05,5.50109]
[1776865952034,55.32,78753.1,0.2,-0.03039,2e-05,5.49417]
[1776865957069,55.32,78761.89,0.2,-0.03026,2e-05,5.47469]
[1776865962104,55.33,78755.27,0.2,-0.03037,2e-05,5.49003]
[1776865967139,55.33,78760.56,0.2,-0.03029,2e-05,5.47838]
[1776865971167,55.33,78778.3,0.2,-0.03001,2e-05,5.43884]
[1776865975986,55.33,78795.71,0.2,-0.02975,2e-05,5.40062]
[1776865981250,55.33,78786.82,0.2,-0.0299,2e-05,5.42151]
[1776865984271,55.33,78765.38,0.2,-0.03023,2e-05,5.47032]
[1776865989306,55.34,78770.09,0.2,-0.03016,2e-05,5.46025]
[1776865992449,55.34,78746.52,0.2,-0.03053,2e-05,5.51382]
[1776865997926,55.34,78761.06,0.2,-0.0303,2e-05,5.48115]
[1776865999545,55.34,78762.77,0.2,-0.03028,2e-05,5.47743]
[1776865999651,55.34,78776.35,0.2,-0.03007,2e-05,5.44694]
[1776866000112,55.34,78776.35,0.2,-0.03007,2e-05,5.44694]
[1776866000559,55.34,78776.35,0.2,-0.03007,2e-05,5.44694]
[1776866000600,55.34,78779.3,0.2,-0.03003,2e-05,5.44087]
[1776866006425,55.34,78773.53,0.2,-0.03012,2e-05,5.45486]
[1776866008641,55.34,78754.63,0.2,-0.03042,2e-05,5.4977]
[1776866013720,55.34,78748.08,0.2,-0.03051,2e-05,5.51039]
[1776866018844,55.34,78756.5,0.2,-0.03038,2e-05,5.49148]
[1776866024551,55.35,78766.9,0.2,-0.03022,2e-05,5.46852]
[1776866029586,55.35,78774.49,0.2,-0.03011,2e-05,5.45195]
[1776866034621,55.35,78788.57,0.2,-0.02989,2e-05,5.42102]
[1776866039656,55.35,78777.85,0.2,-0.03006,2e-05,5.44574]
[1776866044695,55.35,78781.0,0.2,-0.03002,2e-05,5.43916]
[1776866049729,55.36,78779.28,0.2,-0.03005,2e-05,5.44376]
[1776866050165,55.36,78779.28,0.2,-0.03005,2e-05,5.44376]
[1776866055776,55.36,78778.99,0.2,-0.03006,2e-05,5.44505]
[1776866060813,55.36,78795.09,0.2,-0.02982,2e-05,5.40975]
[1776866065848,55.36,78784.76,0.2,-0.02998,2e-05,5.43376]
[1776866070889,55.36,78785.08,0.2,-0.02998,2e-05,5.43351]
[1776866075920,55.37,78769.82,0.2,-0.03021,2e-05,5.46634]
[1776866080956,55.37,78770.34,0.2,-0.0302,2e-05,5.46561]
[1776866085991,55.37,78755.03,0.2,-0.03044,2e-05,5.50056]
[1776866091027,55.37,78772.34,0.2,-0.03018,2e-05,5.46166]
[1776866096062,55.37,78767.58,0.2,-0.03025,2e-05,5.4728]
[1776866101099,55.37,78788.46,0.2,-0.02993,2e-05,5.42632]
[1776866106134,55.37,78782.51,0.2,-0.03003,2e-05,5.44039]
[1776866106256,55.37,78782.51,0.2,-0.03003,2e-05,5.44039]
[1776866106427,55.37,78782.51,0.2,-0.03003,2e-05,5.44039]
[1776866106470,55.37,78782.51,0.2,-0.03003,2e-05,5.44039]
[1776866107141,55.38,78772.51,0.2,-0.03019,2e-05,5.46341]
[1776866107814,55.38,78772.51,0.2,-0.03019,2e-05,5.46341]
[1776866110576,55.38,78749.21,0.2,-0.03056,2e-05,5.51743]
[1776866112678,55.38,78753.73,0.2,-0.03049,2e-05,5.50802]
[1776866115990,55.39,78766.82,0.2,-0.0303,2e-05,5.47975]
[1776866118953,55.39,78766.78,0.2,-0.03031,2e-05,5.4813]
[1776866124269,55.4,78750.0,0.2,-0.03059,2e-05,5.52191]
[1776866125259,55.4,78750.0,0.2,-0.03059,2e-05,5.52191]
[1776866130311,55.41,78758.43,0.2,-0.03047,2e-05,5.5053]
[1776866135346,55.41,78752.95,0.2,-0.03056,2e-05,5.51754]
[1776866140381,55.42,78755.58,0.2,-0.03053,2e-05,5.51369]
[1776866144318,55.42,78759.23,0.2,-0.03049,2e-05,5.50668]
[1776866144409,55.42,78767.49,0.2,-0.03036,2e-05,5.48845]
[1776866149641,55.42,78778.22,0.2,-0.0302,2e-05,5.4645]
[1776866155487,55.42,78773.57,0.2,-0.03027,2e-05,5.47557]
[1776866160591,55.43,78777.36,0.2,-0.03021,2e-05,5.46729]
[1776866166565,55.43,78779.22,0.2,-0.03019,2e-05,5.4637]
[1776866171600,55.43,78777.49,0.2,-0.03022,2e-05,5.46812]
[1776866175629,55.43,78797.55,0.2,-0.02991,2e-05,5.42357]
[1776866180664,55.43,78794.95,0.2,-0.02996,2e-05,5.43014]
[1776866185698,55.44,78808.8,0.2,-0.02975,2e-05,5.40008]
[1776866190734,55.44,78816.63,0.2,-0.02964,2e-05,5.38363]
[1776866195769,55.44,78814.55,0.2,-0.02967,2e-05,5.38707]
[1776866200804,55.44,78814.38,0.2,-0.02968,2e-05,5.38855]
[1776866205838,55.45,78813.16,0.2,-0.0297,2e-05,5.3924]
[1776866210874,55.45,78808.84,0.2,-0.02978,2e-05,5.40309]
[1776866215909,55.45,78810.31,0.2,-0.02976,2e-05,5.40081]
[1776866219360,55.46,78829.34,0.2,-0.02948,2e-05,5.3592]
[1776866224972,55.46,78811.43,0.2,-0.02976,2e-05,5.40056]
[1776866225366,55.46,78811.43,0.2,-0.02976,2e-05,5.40056]
[1776866231015,55.46,78821.55,0.2,-0.02961,2e-05,5.37922]
[1776866236050,55.47,78829.68,0.2,-0.0295,2e-05,5.36244]
[1776866236377,55.47,78829.68,0.2,-0.0295,2e-05,5.36244]
[1776866242092,55.47,78821.15,0.2,-0.02964,2e-05,5.3829]
[1776866247391,55.48,78826.01,0.2,-0.02957,2e-05,5.37328]
[1776866253170,55.48,78819.71,0.2,-0.02966,2e-05,5.38648]
[1776866258404,55.48,78814.04,0.2,-0.02976,2e-05,5.40012]
[1776866264252,55.49,78835.06,0.2,-0.02945,2e-05,5.35483]
[1776866269283,55.49,78848.57,0.2,-0.02925,2e-05,5.32656]
[1776866274318,55.5,78843.55,0.2,-0.02934,2e-05,5.33917]
[1776866279354,55.5,78847.74,0.2,-0.02929,2e-05,5.3315]
[1776866283389,55.5,78826.17,0.2,-0.02962,2e-05,5.38041]
[1776866288423,55.51,78830.8,0.2,-0.02956,2e-05,5.37121]
[1776866293458,55.51,78830.76,0.2,-0.02957,2e-05,5.37253]
[1776866298493,55.52,78828.72,0.2,-0.02961,2e-05,5.37821]
[1776866303528,55.52,78825.84,0.2,-0.02966,2e-05,5.38575]
[1776866309570,55.52,78830.8,0.2,-0.02959,2e-05,5.37607]
[1776866314605,55.53,78840.0,0.2,-0.02945,2e-05,5.35476]
[1776866319639,55.53,78832.49,0.2,-0.02957,2e-05,5.37265]
[1776866324675,55.53,78831.74,0.2,-0.02959,2e-05,5.37551]
[1776866329710,55.54,78827.67,0.2,-0.02966,2e-05,5.38572]
[1776866334745,55.54,78819.4,0.2,-0.02979,2e-05,5.40514]
[1776866339780,55.54,78828.42,0.2,-0.02966,2e-05,5.38603]
[1776866344814,55.55,78837.53,0.2,-0.02953,2e-05,5.36717]
[1776866349854,55.55,78835.14,0.2,-0.02958,2e-05,5.37372]
[1776866354914,55.55,78839.73,0.2,-0.02951,2e-05,5.36451]
[1776866360938,55.56,78851.59,0.2,-0.02935,2e-05,5.34023]
[1776866365973,55.56,78853.24,0.2,-0.02933,2e-05,5.33802]
[1776866371008,55.57,78853.01,0.2,-0.02933,2e-05,5.33772]
[1776866376052,55.57,78867.14,0.2,-0.02913,1e-05,5.30816]
[1776866381087,55.58,78867.89,0.2,-0.02913,1e-05,5.30816]
[1776866386121,55.58,78863.7,0.2,-0.0292,1e-05,5.31901]
[1776866391156,55.59,78860.77,0.2,-0.02926,1e-05,5.32709]
[1776866396192,55.59,78861.82,0.2,-0.02925,1e-05,5.32638]
[1776866401227,55.6,78871.45,0.2,-0.02912,1e-05,5.30692]
[1776866402966,55.6,78874.96,0.2,-0.02907,1e-05,5.29958]
[1776866402993,55.6,78874.96,0.2,-0.02907,1e-05,5.29958]
[1776866403253,55.6,78891.84,0.2,-0.02882,1e-05,5.26304]
[1776866408311,55.6,78877.47,0.2,-0.02903,1e-05,5.29395]
[1776866409295,55.6,78848.93,0.2,-0.02946,2e-05,5.35636]
[1776866414330,55.59,78850.89,0.2,-0.02942,2e-05,5.35056]
[1776866416533,55.59,78845.89,0.2,-0.02949,2e-05,5.36134]
[1776866420876,55.59,78854.33,0.2,-0.02936,2e-05,5.34127]
[1776866426420,55.58,78856.33,0.2,-0.02931,2e-05,5.33522]
[1776866431124,55.58,78867.39,0.2,-0.02914,1e-05,5.31003]
[1776866431640,55.58,78873.68,0.2,-0.02904,1e-05,5.29385]
[1776866437504,55.58,78856.46,0.2,-0.02929,2e-05,5.33057]
[1776866442539,55.57,78845.61,0.2,-0.02944,2e-05,5.35327]
[1776866442812,55.57,78845.61,0.2,-0.02944,2e-05,5.35327]
[1776866446943,55.57,78852.02,0.2,-0.02934,2e-05,5.33816]
[1776866452628,55.57,78846.47,0.2,-0.02941,2e-05,5.349]
[1776866454040,55.57,78846.47,0.2,-0.02941,2e-05,5.349]
[1776866455649,55.56,78827.01,0.2,-0.0297,2e-05,5.39125]
[1776866460685,55.56,78821.94,0.2,-0.02977,2e-05,5.40068]
[1776866462097,55.56,78821.94,0.2,-0.02977,2e-05,5.40068]
[1776866462142,55.56,78822.03,0.2,-0.02976,2e-05,5.39976]
[1776866467739,55.56,78812.7,0.2,-0.02991,2e-05,5.42127]
[1776866472774,55.56,78831.95,0.2,-0.02962,2e-05,5.37924]
[1776866474787,55.56,78849.29,0.2,-0.02936,2e-05,5.34134]
[1776866477809,55.56,78871.59,0.2,-0.02903,1e-05,5.2932]
[1776866480863,55.57,78872.44,0.2,-0.02903,1e-05,5.29238]
[1776866480885,55.57,78882.3,0.2,-0.02888,1e-05,5.27081]
[1776866486283,55.57,78873.77,0.2,-0.02901,1e-05,5.28923]
[1776866491443,55.56,78878.99,0.2,-0.02892,1e-05,5.2771]
[1776866497583,55.56,78895.41,0.2,-0.02866,1e-05,5.23838]
[1776866503700,55.56,78907.82,0.2,-0.02848,1e-05,5.21091]
[1776866512049,55.56,78914.92,0.2,-0.02837,1e-05,5.19507]
[1776866517084,55.56,78910.65,0.2,-0.02843,1e-05,5.20409]
[1776866522161,55.56,78919.48,0.2,-0.0283,1e-05,5.18483]
[1776866525143,55.56,78897.03,0.2,-0.02863,1e-05,5.2334]
[1776866530354,55.56,78893.7,0.2,-0.02868,1e-05,5.24022]
[1776866530360,55.56,78893.7,0.2,-0.02868,1e-05,5.24022]
[1776866536038,55.55,78889.76,0.2,-0.02873,1e-05,5.24823]
[1776866541448,55.55,78900.35,0.2,-0.02857,1e-05,5.22469]
[1776866546291,55.55,78876.74,0.2,-0.02892,1e-05,5.27553]
[1776866550990,55.55,78871.78,0.2,-0.02899,1e-05,5.28563]
[1776866553732,55.55,78889.06,0.2,-0.02872,1e-05,5.24543]
[1776866562404,55.54,78878.28,0.2,-0.02887,1e-05,5.26766]
[1776866567441,55.54,78874.64,0.2,-0.02892,1e-05,5.27493]
[1776866572476,55.54,78874.41,0.2,-0.02892,1e-05,5.27471]
[1776866577512,55.54,78885.61,0.2,-0.02875,1e-05,5.24954]
[1776866582547,55.54,78884.21,0.2,-0.02876,1e-05,5.25214]
[1776866587790,55.53,78882.13,0.2,-0.02879,1e-05,5.25622]
[1776866591008,55.53,78887.9,0.2,-0.0287,1e-05,5.24332]
[1776866596090,55.53,78883.7,0.2,-0.02876,1e-05,5.25197]
[1776866601738,55.53,78899.05,0.2,-0.02853,1e-05,5.2182]
[1776866609687,55.53,78894.23,0.2,-0.0286,1e-05,5.22814]
[1776866616797,55.53,78890.34,0.2,-0.02864,1e-05,5.23377]
[1776866621834,55.53,78899.85,0.2,-0.0285,1e-05,5.21286]
[1776866626868,55.53,78897.22,0.2,-0.02854,1e-05,5.21834]
[1776866631940,55.53,78900.78,0.2,-0.02848,1e-05,5.2104]
[1776866637948,55.53,78910.87,0.2,-0.02834,1e-05,5.18845]
[1776866642984,55.53,78911.67,0.2,-0.02832,1e-05,5.18677]
[1776866648019,55.53,78920.21,0.2,-0.0282,1e-05,5.16845]
[1776866653600,55.53,78921.26,0.2,-0.02819,1e-05,5.16638]
[1776866659409,55.53,78917.04,0.2,-0.02825,1e-05,5.17577]
[1776866660450,55.53,78916.69,0.2,-0.02826,1e-05,5.17657]
[1776866663707,55.53,78907.39,0.2,-0.02839,1e-05,5.1967]
[1776866669171,55.53,78911.35,0.2,-0.02833,1e-05,5.18825]
[1776866674207,55.53,78919.54,0.2,-0.02821,1e-05,5.16868]
[1776866679243,55.53,78918.26,0.2,-0.02823,1e-05,5.17167]
[1776866684279,55.53,78919.56,0.2,-0.02821,1e-05,5.16919]
[1776866689314,55.53,78918.85,0.2,-0.02822,1e-05,5.17112]
[1776866694349,55.53,78912.75,0.2,-0.02831,1e-05,5.18471]
[1776866699384,55.53,78917.37,0.2,-0.02825,1e-05,5.17518]
[1776866704419,55.54,78908.17,0.2,-0.02839,1e-05,5.19534]
[1776866709454,55.54,78913.86,0.2,-0.0283,1e-05,5.18324]
[1776866714489,55.54,78902.34,0.2,-0.02847,1e-05,5.20835]
[1776866719525,55.54,78887.02,0.2,-0.0287,1e-05,5.24157]
[1776866723304,55.54,78877.77,0.2,-0.02883,1e-05,5.26151]
[1776866726474,55.53,78859.39,0.2,-0.02911,1e-05,5.30134]
[1776866727810,55.53,78850.45,0.2,-0.02924,2e-05,5.32083]
[1776866728089,55.53,78845.48,0.2,-0.02931,2e-05,5.33158]
[1776866728588,55.53,78833.5,0.2,-0.02949,2e-05,5.35836]
[1776866733623,55.54,78824.45,0.2,-0.02963,2e-05,5.37751]
[1776866738657,55.54,78818.24,0.2,-0.02973,2e-05,5.39244]
[1776866740955,55.54,78818.72,0.2,-0.02972,2e-05,5.39158]
[1776866745048,55.55,78805.83,0.2,-0.02994,2e-05,5.4226]
[1776866745051,55.55,78805.83,0.2,-0.02994,2e-05,5.4226]
[1776866745815,55.55,78805.83,0.2,-0.02994,2e-05,5.4226]
[1776866745843,55.55,78789.95,0.2,-0.03018,2e-05,5.45804]
[1776866746067,55.55,78789.95,0.2,-0.03018,2e-05,5.45804]
[1776866747706,55.55,78785.47,0.2,-0.03025,2e-05,5.46795]
[1776866748431,55.55,78780.93,0.2,-0.03032,2e-05,5.47798]
[1776866748731,55.55,78776.46,0.2,-0.03039,2e-05,5.48785]
[1776866753857,55.55,78770.27,0.2,-0.03049,2e-05,5.5031]
[1776866759811,55.56,78764.83,0.2,-0.03059,2e-05,5.5174]
[1776866764846,55.56,78766.4,0.2,-0.03057,2e-05,5.51536]
[1776866767867,55.56,78748.34,0.2,-0.03086,2e-05,5.55706]
[1776866772905,55.57,78744.98,0.2,-0.03092,2e-05,5.56578]
[1776866777940,55.57,78750.12,0.2,-0.03085,2e-05,5.55528]
[1776866782980,55.57,78741.75,0.2,-0.03099,2e-05,5.57543]
[1776866788015,55.58,78747.06,0.2,-0.03091,2e-05,5.56434]
[1776866791036,55.58,78764.27,0.2,-0.03064,2e-05,5.5238]
[1776866794862,55.58,78757.49,0.2,-0.03075,2e-05,5.53997]
[1776866801024,55.58,78758.81,0.2,-0.03073,2e-05,5.53824]
[1776866801800,55.59,78761.77,0.2,-0.03069,2e-05,5.5318]
[1776866801816,55.59,78761.77,0.2,-0.03069,2e-05,5.5318]
[1776866803121,55.59,78788.62,0.2,-0.03028,2e-05,5.47187]
[1776866808155,55.59,78801.79,0.2,-0.03008,2e-05,5.4428]
[1776866810645,55.59,78805.84,0.2,-0.03002,2e-05,5.43388]
[1776866811526,55.59,78804.65,0.2,-0.03004,2e-05,5.43682]
[1776866811928,55.59,78804.65,0.2,-0.03004,2e-05,5.43682]
[1776866814588,55.59,78825.61,0.2,-0.02973,2e-05,5.39163]
[1776866816741,55.6,78847.15,0.2,-0.02941,2e-05,5.34503]
[1776866822273,55.6,78849.27,0.2,-0.02939,2e-05,5.34277]
[1776866823716,55.61,78844.1,0.2,-0.02948,2e-05,5.35539]
[1776866825281,55.61,78872.58,0.2,-0.02905,1e-05,5.29359]
[1776866830316,55.62,78866.43,0.2,-0.02916,1e-05,5.30893]
[1776866835390,55.62,78856.86,0.2,-0.02931,2e-05,5.33176]
[1776866841396,55.63,78844.54,0.2,-0.02951,2e-05,5.36076]
[1776866844434,55.63,78825.34,0.2,-0.02981,2e-05,5.40412]
[1776866848452,55.63,78805.98,0.2,-0.03011,2e-05,5.44813]
[1776866853487,55.63,78813.41,0.2,-0.02999,2e-05,5.42985]
[1776866858522,55.64,78812.65,0.2,-0.03001,2e-05,5.43228]
[1776866863557,55.64,78800.27,0.2,-0.0302,2e-05,5.46063]
[1776866869119,55.64,78792.6,0.2,-0.03032,2e-05,5.47805]
[1776866870607,55.64,78816.34,0.2,-0.02996,2e-05,5.4252]
[1776866875642,55.64,78825.69,0.2,-0.02982,2e-05,5.40528]
[1776866880837,55.65,78841.87,0.2,-0.02958,2e-05,5.3703]
[1776866886719,55.65,78837.91,0.2,-0.02965,2e-05,5.38075]
[1776866891756,55.65,78840.49,0.2,-0.02962,2e-05,5.37632]
[1776866896791,55.66,78841.88,0.2,-0.02961,2e-05,5.37454]
[1776866901826,55.66,78847.01,0.2,-0.02954,2e-05,5.36456]
[1776866905753,55.66,78850.41,0.2,-0.02949,2e-05,5.35792]
[1776866905870,55.67,78859.39,0.2,-0.02936,2e-05,5.33842]
[1776866909891,55.66,78876.72,0.2,-0.0291,1e-05,5.29966]
[1776866911557,55.66,78870.3,0.2,-0.02919,1e-05,5.31358]
[1776866916940,55.66,78855.02,0.2,-0.0294,2e-05,5.3438]
[1776866921978,55.66,78868.91,0.2,-0.02919,1e-05,5.31225]
[1776866922366,55.66,78868.91,0.2,-0.02919,1e-05,5.31225]
[1776866928017,55.65,78875.49,0.2,-0.02908,1e-05,5.29689]
[1776866933052,55.65,78876.09,0.2,-0.02907,1e-05,5.29484]
[1776866935552,55.65,78876.15,0.2,-0.02907,1e-05,5.29441]
[1776866941209,55.65,78860.16,0.2,-0.0293,2e-05,5.32869]
[1776866951177,55.64,78844.37,0.2,-0.02952,2e-05,5.36084]
[1776866956213,55.64,78848.58,0.2,-0.02945,2e-05,5.35025]
[1776866961248,55.63,78865.49,0.2,-0.02919,1e-05,5.31196]
[1776866964088,55.63,78869.47,0.2,-0.02912,1e-05,5.30288]
[1776866969398,55.63,78865.06,0.2,-0.02918,1e-05,5.31167]
[1776866971705,55.63,78871.89,0.2,-0.02908,1e-05,5.29633]
[1776866972981,55.63,78880.5,0.2,-0.02894,1e-05,5.27502]
[1776866974769,55.63,78871.73,0.2,-0.02907,1e-05,5.29409]
[1776866974773,55.63,78871.73,0.2,-0.02907,1e-05,5.29409]
[1776866977408,55.62,78864.03,0.2,-0.02918,1e-05,5.31028]
[1776866978072,55.62,78864.03,0.2,-0.02918,1e-05,5.31028]
[1776866981189,55.62,78854.54,0.2,-0.02932,2e-05,5.3305]
[1776866984238,55.62,78850.77,0.2,-0.02937,2e-05,5.33839]
[1776866989077,55.62,78849.5,0.2,-0.02938,2e-05,5.34]
[1776866989206,55.62,78849.5,0.2,-0.02938,2e-05,5.34]
[1776866991211,55.62,78864.61,0.2,-0.02915,1e-05,5.30629]
[1776866996498,55.61,78861.95,0.2,-0.02918,1e-05,5.31096]
[1776867001600,55.61,78863.18,0.2,-0.02916,1e-05,5.30755]
[1776867007574,55.61,78866.66,0.2,-0.0291,1e-05,5.29879]
[1776867012611,55.6,78865.03,0.2,-0.02912,1e-05,5.30145]
[1776867018207,55.6,78870.63,0.2,-0.02903,1e-05,5.28861]
[1776867020425,55.6,78890.46,0.2,-0.02874,1e-05,5.24503]
[1776867021166,55.6,78890.46,0.2,-0.02874,1e-05,5.24503]
[1776867021343,55.6,78890.46,0.2,-0.02874,1e-05,5.24503]
[1776867026714,55.6,78901.76,0.2,-0.02857,1e-05,5.22015]
[1776867031749,55.6,78904.06,0.2,-0.02852,1e-05,5.2129]
[1776867035107,55.6,78906.32,0.2,-0.02849,1e-05,5.20797]
[1776867040812,55.6,78907.75,0.2,-0.02847,1e-05,5.20487]
[1776867046427,55.6,78916.33,0.2,-0.02834,1e-05,5.18635]
[1776867046855,55.6,78945.96,0.2,-0.02791,1e-05,5.12272]
[1776867048233,55.6,78945.96,0.2,-0.02791,1e-05,5.12272]
[1776867048331,55.6,78952.13,0.2,-0.02782,1e-05,5.10888]
[1776867049100,55.6,78952.13,0.2,-0.02782,1e-05,5.10888]
[1776867049114,55.6,78952.76,0.2,-0.02781,1e-05,5.1077]
[1776867049570,55.6,78952.76,0.2,-0.02781,1e-05,5.1077]
[1776867050947,55.6,78956.24,0.2,-0.02776,1e-05,5.10001]
[1776867053922,55.6,78963.71,0.2,-0.02765,1e-05,5.08337]
[1776867058975,55.59,78965.61,0.2,-0.02761,1e-05,5.07824]
[1776867059341,55.59,78965.61,0.2,-0.02761,1e-05,5.07824]
[1776867059483,55.59,78959.09,0.2,-0.02771,1e-05,5.09188]
[1776867059686,55.59,78959.09,0.2,-0.02771,1e-05,5.09188]
[1776867060349,55.59,78959.09,0.2,-0.02771,1e-05,5.09188]
[1776867060380,55.59,78954.97,0.2,-0.02776,1e-05,5.10041]
[1776867061172,55.59,78954.97,0.2,-0.02776,1e-05,5.10041]
[1776867061271,55.59,78957.83,0.2,-0.02772,1e-05,5.09449]
[1776867063983,55.59,78980.06,0.2,-0.0274,1e-05,5.0466]
[1776867068915,55.59,78976.07,0.2,-0.02745,1e-05,5.05449]
[1776867069020,55.59,78963.12,0.2,-0.02764,1e-05,5.08179]
[1776867071098,55.59,78954.38,0.2,-0.02776,1e-05,5.10061]
[1776867071114,55.59,78952.71,0.2,-0.02779,1e-05,5.10434]
[1776867072988,55.59,78948.95,0.2,-0.02784,1e-05,5.11209]
[1776867073048,55.59,78947.23,0.2,-0.02786,1e-05,5.11546]
[1776867078083,55.59,78933.44,0.2,-0.02807,1e-05,5.14556]
[1776867083134,55.59,78941.21,0.2,-0.02796,1e-05,5.12925]
[1776867085212,55.59,78959.75,0.2,-0.02769,1e-05,5.08993]
[1776867094196,55.6,78978.74,0.2,-0.02742,1e-05,5.04948]
[1776867098224,55.6,79000.17,0.2,-0.02713,1e-05,5.00539]
[1776867103260,55.61,79008.57,0.2,-0.02702,1e-05,4.98956]
[1776867106686,55.61,79009.84,0.2,-0.02701,1e-05,4.98797]
[1776867107288,55.61,79016.73,0.2,-0.02692,1e-05,4.97391]
[1776867111186,55.61,79013.88,0.2,-0.02696,1e-05,4.97971]
[1776867111316,55.61,79013.74,0.2,-0.02696,1e-05,4.97994]
[1776867116351,55.62,79014.81,0.2,-0.02696,1e-05,4.97964]
[1776867117032,55.62,79014.81,0.2,-0.02696,1e-05,4.97964]
[1776867117039,55.62,79014.81,0.2,-0.02696,1e-05,4.98002]
[1776867122393,55.62,79004.69,0.2,-0.0271,1e-05,5.00084]
[1776867127430,55.61,79010.78,0.2,-0.02701,1e-05,4.98766]
[1776867127829,55.61,79010.78,0.2,-0.02701,1e-05,4.98766]
[1776867128413,55.61,79010.78,0.2,-0.02701,1e-05,4.98766]
[1776867128437,55.61,79002.59,0.2,-0.02712,1e-05,5.00477]
[1776867130882,55.62,78991.25,0.2,-0.02729,1e-05,5.02928]
[1776867131462,55.62,78991.0,0.2,-0.02729,1e-05,5.03009]
[1776867136497,55.62,79002.18,0.2,-0.02713,1e-05,5.00589]
[1776867141532,55.61,78996.12,0.2,-0.02721,1e-05,5.01788]
[1776867146567,55.61,78987.97,0.2,-0.02732,1e-05,5.03426]
[1776867151609,55.61,78983.71,0.2,-0.02736,1e-05,5.04024]
[1776867156642,55.6,78996.24,0.2,-0.02718,1e-05,5.01288]
[1776867161677,55.6,79000.6,0.2,-0.02712,1e-05,5.00299]
[1776867166712,55.6,78999.39,0.2,-0.02713,1e-05,5.00484]
[1776867171747,55.6,79002.15,0.2,-0.02708,1e-05,4.9983]
[1776867176783,55.6,79000.16,0.2,-0.02711,1e-05,5.00165]
[1776867181818,55.59,79007.07,0.2,-0.02701,1e-05,4.98652]
[1776867186855,55.59,79014.76,0.2,-0.02689,1e-05,4.96984]
[1776867191895,55.59,79019.63,0.2,-0.02682,1e-05,4.95932]
[1776867196931,55.59,79021.03,0.2,-0.0268,1e-05,4.95612]
[1776867201965,55.59,79018.74,0.2,-0.02683,1e-05,4.96064]
[1776867207001,55.59,79022.05,0.2,-0.02679,1e-05,4.95349]
[1776867212041,55.59,79020.11,0.2,-0.0268,1e-05,4.9552]
[1776867217090,55.59,79022.62,0.2,-0.02676,1e-05,4.94979]
[1776867222125,55.59,79022.9,0.2,-0.02676,1e-05,4.94901]
[1776867222641,55.59,79022.9,0.2,-0.02676,1e-05,4.94901]
[1776867228167,55.59,79024.09,0.2,-0.02674,1e-05,4.94636]
[1776867233202,55.59,79025.41,0.2,-0.02672,1e-05,4.94351]
[1776867233651,55.59,79025.41,0.2,-0.02672,1e-05,4.94351]
[1776867239243,55.59,79023.88,0.2,-0.02674,1e-05,4.94659]
[1776867244280,55.59,79028.82,0.2,-0.02667,1e-05,4.93617]
[1776867249315,55.58,79031.5,0.2,-0.02664,1e-05,4.93056]
[1776867254350,55.58,79030.09,0.2,-0.02666,1e-05,4.93345]
[1776867254673,55.58,79030.09,0.2,-0.02666,1e-05,4.93345]
[1776867260392,55.58,79032.94,0.2,-0.02662,1e-05,4.9275]
[1776867261986,55.58,79033.25,0.2,-0.02661,1e-05,4.92685]
[1776867262658,55.58,79033.25,0.2,-0.02661,1e-05,4.92685]
[1776867263134,55.58,79038.64,0.2,-0.02654,1e-05,4.91565]
[1776867263214,55.58,79038.64,0.2,-0.02654,1e-05,4.91565]
[1776867263653,55.58,79038.64,0.2,-0.02654,1e-05,4.91565]
[1776867263667,55.59,79063.91,0.2,-0.02619,1e-05,4.86386]
[1776867264555,55.59,79082.48,0.2,-0.02594,1e-05,4.82583]
[1776867265955,55.59,79074.57,0.2,-0.02605,1e-05,4.84222]
[1776867266123,55.59,79074.57,0.2,-0.02605,1e-05,4.84222]
[1776867266451,55.59,79053.49,0.2,-0.02634,1e-05,4.88578]
[1776867267458,55.59,79028.09,0.2,-0.02669,1e-05,4.93855]
[1776867268473,55.59,79003.73,0.2,-0.02703,1e-05,4.98946]
[1776867268839,55.59,79003.73,0.2,-0.02703,1e-05,4.98946]
[1776867269124,55.59,79003.73,0.2,-0.02703,1e-05,4.98946]
[1776867269478,55.59,78988.37,0.2,-0.02725,1e-05,5.02211]
[1776867270577,55.59,78988.37,0.2,-0.02725,1e-05,5.02211]
[1776867270677,55.59,78989.21,0.2,-0.02724,1e-05,5.02062]
[1776867276442,55.59,78983.28,0.2,-0.0273,1e-05,5.0301]
[1776867281569,55.58,78978.01,0.2,-0.02737,1e-05,5.04008]
[1776867283583,55.58,78998.09,0.2,-0.02709,1e-05,4.99736]
[1776867288618,55.58,79002.65,0.2,-0.02702,1e-05,4.98719]
[1776867291639,55.58,79024.5,0.2,-0.02671,1e-05,4.94125]
[1776867296686,55.58,79049.22,0.2,-0.02637,1e-05,4.88987]
[1776867296996,55.58,79049.22,0.2,-0.02637,1e-05,4.88987]
[1776867297683,55.58,79067.28,0.2,-0.02612,1e-05,4.85269]
[1776867299796,55.58,79078.91,0.2,-0.02597,1e-05,4.82911]
[1776867305413,55.58,79078.51,0.2,-0.02598,1e-05,4.8308]
[1776867310638,55.59,79076.48,0.2,-0.02601,1e-05,4.83564]
[1776867315820,55.59,79077.27,0.2,-0.02601,1e-05,4.83534]
[1776867319855,55.59,79056.32,0.2,-0.0263,1e-05,4.87908]
[1776867320852,55.59,79056.32,0.2,-0.0263,1e-05,4.87908]
[1776867325899,55.59,79055.42,0.2,-0.02631,1e-05,4.88142]
[1776867330934,55.59,79040.42,0.2,-0.02652,1e-05,4.91288]
[1776867335969,55.59,79034.02,0.2,-0.0266,1e-05,4.92423]
[1776867341009,55.59,79022.25,0.2,-0.02676,1e-05,4.94877]
[1776867346043,55.59,79036.01,0.2,-0.02657,1e-05,4.92002]
[1776867350071,55.59,79055.11,0.2,-0.02631,1e-05,4.88058]
[1776867355106,55.6,79069.83,0.2,-0.02611,1e-05,4.85081]
[1776867360569,55.6,79067.82,0.2,-0.02614,1e-05,4.85552]
[1776867361537,55.6,79046.95,0.2,-0.02643,1e-05,4.89885]
[1776867367203,55.6,79042.16,0.2,-0.0265,1e-05,4.90892]
[1776867371559,55.6,79010.99,0.2,-0.02693,1e-05,4.97393]
[1776867377265,55.6,79015.0,0.2,-0.02687,1e-05,4.96508]
[1776867382646,55.6,79014.61,0.2,-0.02688,1e-05,4.96563]
[1776867388357,55.6,79022.4,0.2,-0.02677,1e-05,4.94923]
[1776867390562,55.6,79019.51,0.2,-0.02681,1e-05,4.95525]
[1776867396023,55.6,79016.85,0.2,-0.02683,1e-05,4.95846]
[1776867401447,55.6,79006.39,0.2,-0.02698,1e-05,4.97994]
[1776867406483,55.59,79012.0,0.2,-0.0269,1e-05,4.96794]
[1776867411518,55.59,79022.89,0.2,-0.02674,1e-05,4.94505]
[1776867416552,55.59,79004.35,0.2,-0.027,1e-05,4.98373]
[1776867421588,55.59,78992.42,0.2,-0.02717,1e-05,5.00832]
[1776867426623,55.59,78981.3,0.2,-0.02732,1e-05,5.03106]
[1776867431658,55.59,78969.11,0.2,-0.02748,1e-05,5.05584]
[1776867436693,55.58,78973.54,0.2,-0.02741,1e-05,5.04541]
[1776867437923,55.58,78973.54,0.2,-0.02741,1e-05,5.04541]
[1776867438707,55.58,78974.94,0.2,-0.0274,1e-05,5.0425]
[1776867439428,55.58,78974.94,0.2,-0.0274,1e-05,5.0425]
[1776867439714,55.58,78972.58,0.2,-0.02743,1e-05,5.04774]
[1776867441343,55.58,78975.2,0.2,-0.02739,1e-05,5.042]
[1776867441728,55.58,78969.35,0.2,-0.02747,1e-05,5.05419]
[1776867442224,55.58,78969.35,0.2,-0.02747,1e-05,5.05419]
[1776867442735,55.58,78970.45,0.2,-0.02746,1e-05,5.05209]
[1776867447770,55.58,78967.04,0.2,-0.0275,1e-05,5.05821]
[1776867451247,55.58,78966.47,0.2,-0.0275,1e-05,5.05873]
[1776867451798,55.58,78971.64,0.2,-0.02742,1e-05,5.04539]
[1776867452665,55.58,78971.64,0.2,-0.02742,1e-05,5.04539]
[1776867452805,55.58,78971.72,0.2,-0.02742,1e-05,5.04545]
[1776867453247,55.58,78971.72,0.2,-0.02742,1e-05,5.04545]
[1776867453812,55.58,78970.56,0.2,-0.02743,1e-05,5.0477]
[1776867458848,55.58,78976.47,0.2,-0.02736,1e-05,5.03634]
[1776867459553,55.58,78976.47,0.2,-0.02736,1e-05,5.03634]
[1776867459801,55.58,78976.47,0.2,-0.02736,1e-05,5.03634]
[1776867459855,55.58,78979.9,0.2,-0.02731,1e-05,5.02933]
[1776867464889,55.58,78991.43,0.2,-0.02714,1e-05,5.00414]
[1776867469925,55.58,78980.86,0.2,-0.02729,1e-05,5.02565]
[1776867473954,55.57,78960.72,0.2,-0.02757,1e-05,5.06753]
[1776867474481,55.57,78960.72,0.2,-0.02757,1e-05,5.06753]
[1776867474635,55.57,78960.72,0.2,-0.02757,1e-05,5.06753]
[1776867474961,55.57,78947.93,0.2,-0.02773,1e-05,5.09222]
[1776867480095,55.57,78935.33,0.2,-0.02793,1e-05,5.12084]
[1776867484252,55.57,78931.19,0.2,-0.02799,1e-05,5.13017]
[1776867488112,55.57,78912.01,0.2,-0.02827,1e-05,5.17174]
[1776867489065,55.57,78887.14,0.2,-0.02864,1e-05,5.22566]
[1776867493551,55.57,78905.08,0.2,-0.02837,1e-05,5.18654]
[1776867498647,55.57,78911.48,0.2,-0.02828,1e-05,5.17276]
[1776867500144,55.57,78892.61,0.2,-0.02855,1e-05,5.21363]
[1776867501151,55.57,78869.27,0.2,-0.0289,1e-05,5.26444]
[1776867502761,55.57,78869.27,0.2,-0.0289,1e-05,5.26444]
[1776867507867,55.57,78866.82,0.2,-0.02893,1e-05,5.26897]
[1776867513236,55.57,78879.85,0.2,-0.02871,1e-05,5.23652]
[1776867518273,55.56,78880.03,0.2,-0.02871,1e-05,5.23564]
[1776867520105,55.56,78881.95,0.2,-0.02868,1e-05,5.23146]
[1776867523173,55.56,78890.98,0.2,-0.02854,1e-05,5.21093]
[1776867523309,55.56,78891.61,0.2,-0.02853,1e-05,5.20872]
[1776867526533,55.55,78894.38,0.2,-0.02845,1e-05,5.19797]
[1776867526667,55.55,78894.38,0.2,-0.02845,1e-05,5.19797]
[1776867527528,55.53,78889.31,0.2,-0.0285,1e-05,5.20396]
[1776867527609,55.52,78882.39,0.2,-0.02857,1e-05,5.21433]
[1776867532138,55.51,78874.68,0.2,-0.02867,1e-05,5.22955]
[1776867534386,55.51,78870.48,0.2,-0.02872,1e-05,5.23743]
[1776867535466,55.5,78872.17,0.2,-0.02869,1e-05,5.23299]
[1776867540503,55.49,78862.8,0.2,-0.0288,1e-05,5.24904]
[1776867545628,55.47,78852.01,0.2,-0.02893,1e-05,5.26673]
[1776867551851,55.45,78846.48,0.2,-0.02895,1e-05,5.26996]
[1776867557193,55.42,78832.08,0.2,-0.0291,2e-05,5.29256]
[1776867562620,55.39,78828.86,0.2,-0.02908,2e-05,5.28855]
[1776867565923,55.38,78835.59,0.2,-0.02896,1e-05,5.27042]
[1776867565989,55.38,78839.25,0.2,-0.0289,1e-05,5.26224]
[1776867571684,55.28,78845.74,0.2,-0.02858,1e-05,5.21419]
[1776867576720,55.26,78869.51,0.2,-0.02819,1e-05,5.156]
[1776867581755,55.23,78853.6,0.2,-0.02836,1e-05,5.18063]
[1776867586792,55.21,78851.68,0.2,-0.02835,1e-05,5.17884]
[1776867591826,55.17,78848.48,0.2,-0.02831,1e-05,5.17209]
[1776867596861,55.17,78848.04,0.2,-0.0283,1e-05,5.17096]
[1776867601896,55.12,78842.95,0.2,-0.02829,1e-05,5.16863]
[1776867606932,55.11,78842.97,0.2,-0.02825,1e-05,5.16288]
[1776867611967,55.08,78831.7,0.2,-0.02835,1e-05,5.17779]
[1776867617005,55.01,78821.37,0.2,-0.02837,1e-05,5.17924]
[1776867622040,55.0,78831.77,0.2,-0.02817,1e-05,5.15093]
[1776867627075,54.99,78841.31,0.2,-0.02802,1e-05,5.12845]
[1776867632111,54.99,78847.96,0.2,-0.0279,1e-05,5.11029]
[1776867636139,54.98,78870.52,0.2,-0.02757,1e-05,5.06057]
[1776867638518,54.98,78889.56,0.2,-0.02729,1e-05,5.01929]
[1776867644206,54.98,78904.43,0.2,-0.02708,1e-05,4.98722]
[1776867650245,54.98,78909.02,0.2,-0.02701,1e-05,4.97708]
[1776867653266,54.98,78890.09,0.2,-0.02728,1e-05,5.01723]
[1776867658302,54.98,78897.03,0.2,-0.02718,1e-05,5.00192]
[1776867663337,54.98,78896.47,0.2,-0.02718,1e-05,5.00266]
[1776867668372,54.98,78903.14,0.2,-0.02708,1e-05,4.9881]
[1776867671677,54.98,78903.22,0.2,-0.02708,1e-05,4.98782]
[1776867671773,54.98,78903.31,0.2,-0.02708,1e-05,4.98751]
[1776867677435,54.98,78905.1,0.2,-0.02707,1e-05,4.98567]
[1776867679366,54.98,78905.54,0.2,-0.02707,1e-05,4.98553]
[1776867680174,54.98,78905.54,0.2,-0.02707,1e-05,4.98553]
[1776867679449,54.98,78905.84,0.2,-0.02706,1e-05,4.98489]
[1776867680457,54.98,78907.4,0.2,-0.02704,1e-05,4.98198]
[1776867681433,54.98,78907.4,0.2,-0.02704,1e-05,4.98198]
[1776867682261,55.0,78905.79,0.2,-0.02709,1e-05,4.98942]
[1776867685500,55.06,78923.24,0.2,-0.02697,1e-05,4.97184]
[1776867689023,55.08,78938.94,0.2,-0.0268,1e-05,4.9473]
[1776867689124,55.08,78937.66,0.2,-0.02682,1e-05,4.95046]
[1776867690875,55.08,78944.3,0.2,-0.02673,1e-05,4.93647]
[1776867690914,55.09,78956.47,0.2,-0.02656,1e-05,4.91137]
[1776867691211,55.09,78956.47,0.2,-0.02656,1e-05,4.91137]
[1776867691325,55.09,78956.47,0.2,-0.02656,1e-05,4.91137]
[1776867691371,55.09,78956.47,0.2,-0.02656,1e-05,4.91137]
[1776867691551,55.1,78959.83,0.2,-0.02654,1e-05,4.90738]
[1776867693052,55.1,78959.83,0.2,-0.02654,1e-05,4.90738]
[1776867693125,55.1,78958.22,0.2,-0.02657,1e-05,4.91158]
[1776867694977,55.12,78951.86,0.2,-0.02669,1e-05,4.93004]
[1776867695027,55.13,78949.46,0.2,-0.02675,1e-05,4.93986]
[1776867695568,55.13,78949.46,0.2,-0.02675,1e-05,4.93986]
[1776867695579,55.14,78950.4,0.2,-0.02674,1e-05,4.93809]
[1776867696905,55.14,78950.4,0.2,-0.02674,1e-05,4.93809]
[1776867696993,55.14,78950.4,0.2,-0.02674,1e-05,4.93809]
[1776867697671,55.15,78951.67,0.2,-0.02675,1e-05,4.94004]
[1776867698095,55.15,78951.67,0.2,-0.02675,1e-05,4.94004]
[1776867698168,55.15,79012.05,0.2,-0.02592,1e-05,4.81428]
[1776867699109,55.16,79059.97,0.2,-0.0253,1e-05,4.72068]
[1776867701412,55.18,79069.92,0.2,-0.0252,1e-05,4.70519]
[1776867704054,55.18,79074.79,0.2,-0.02514,1e-05,4.6962]
[1776867704057,55.18,79073.83,0.2,-0.02515,1e-05,4.69814]
[1776867704524,55.18,79073.83,0.2,-0.02515,1e-05,4.69814]
[1776867706600,55.21,79053.24,0.2,-0.02548,1e-05,4.74851]
[1776867707941,55.23,79053.1,0.2,-0.02553,1e-05,4.75648]
[1776867709659,55.26,79041.59,0.2,-0.02574,1e-05,4.78898]
[1776867711884,55.26,79032.1,0.2,-0.02588,1e-05,4.80915]
[1776867712029,55.26,79032.1,0.2,-0.02588,1e-05,4.80915]
[1776867712038,55.26,79036.39,0.2,-0.02582,1e-05,4.801]
[1776867712538,55.26,79036.39,0.2,-0.02582,1e-05,4.801]
[1776867712993,55.26,79036.39,0.2,-0.02582,1e-05,4.801]
[1776867718896,55.27,79048.23,0.2,-0.02568,1e-05,4.77913]
[1776867719761,55.28,79067.15,0.2,-0.02544,1e-05,4.74375]
[1776867724804,55.3,79072.31,0.2,-0.0254,1e-05,4.7379]
[1776867729838,55.31,79080.4,0.2,-0.02533,1e-05,4.72661]
[1776867735104,55.36,79077.36,0.2,-0.02546,1e-05,4.74669]
[1776867740916,55.41,79072.36,0.2,-0.02564,1e-05,4.77477]
[1776867745951,55.43,79077.51,0.2,-0.02561,1e-05,4.77082]
[1776867750906,55.47,79083.69,0.2,-0.0256,1e-05,4.76957]
[1776867751180,55.47,79083.69,0.2,-0.0256,1e-05,4.76957]
[1776867751231,55.48,79108.6,0.2,-0.02528,1e-05,4.7198]
[1776867751510,55.48,79108.6,0.2,-0.02528,1e-05,4.7198]
[1776867751713,55.48,79108.6,0.2,-0.02528,1e-05,4.7198]
[1776867751830,55.48,79108.6,0.2,-0.02528,1e-05,4.7198]
[1776867752213,55.48,79140.02,0.2,-0.02486,1e-05,4.65668]
[1776867753572,55.5,79137.42,0.2,-0.02494,1e-05,4.66906]
[1776867753901,55.5,79137.42,0.2,-0.02494,1e-05,4.66906]
[1776867755406,55.52,79136.39,0.2,-0.02499,1e-05,4.6759]
[1776867761092,55.59,79126.99,0.2,-0.02526,1e-05,4.71848]
[1776867766127,55.61,79130.16,0.2,-0.02525,1e-05,4.71705]
[1776867771295,55.61,79134.57,0.2,-0.0252,1e-05,4.70956]
[1776867773664,55.64,79152.6,0.2,-0.02501,1e-05,4.68112]
[1776867774297,55.64,79152.6,0.2,-0.02501,1e-05,4.68112]
[1776867777305,55.65,79145.12,0.2,-0.02514,1e-05,4.70121]
[1776867784708,55.72,79132.14,0.2,-0.02544,1e-05,4.74704]
[1776867784966,55.72,79132.14,0.2,-0.02544,1e-05,4.74704]
[1776867785289,55.72,79128.49,0.2,-0.02549,1e-05,4.75471]
[1776867785484,55.72,79128.49,0.2,-0.02549,1e-05,4.75471]
[1776867786289,55.72,79139.36,0.2,-0.02535,1e-05,4.7335]
[1776867787297,55.72,79157.14,0.2,-0.02512,1e-05,4.69806]
[1776867792332,55.73,79165.84,0.2,-0.02503,1e-05,4.6852]
[1776867797367,55.74,79137.96,0.2,-0.02541,1e-05,4.74308]
[1776867801397,55.75,79113.33,0.2,-0.02577,1e-05,4.79645]
[1776867806404,55.75,79103.71,0.2,-0.0259,1e-05,4.81684]
[1776867811465,55.76,79080.6,0.2,-0.02621,1e-05,4.86287]
[1776867816501,55.76,79091.54,0.2,-0.02606,1e-05,4.84111]
[1776867820529,55.76,79069.17,0.2,-0.02637,1e-05,4.88744]
[1776867822502,55.76,79064.29,0.2,-0.02644,1e-05,4.89758]
[1776867827522,55.76,79069.84,0.2,-0.02636,1e-05,4.88627]
[1776867832614,55.76,79043.39,0.2,-0.02673,1e-05,4.94111]
[1776867837043,55.76,79068.34,0.2,-0.02638,1e-05,4.88933]
[1776867842584,55.76,79069.91,0.2,-0.02637,1e-05,4.88643]
[1776867845727,55.76,79033.81,0.2,-0.02686,1e-05,4.96121]
[1776867850762,55.76,79034.27,0.2,-0.02685,1e-05,4.95982]
[1776867855777,55.76,79043.87,0.2,-0.02672,1e-05,4.93952]
[1776867860839,55.76,79049.51,0.2,-0.02664,1e-05,4.9276]
[1776867865875,55.76,79042.52,0.2,-0.02674,1e-05,4.94191]
[1776867870910,55.76,79030.25,0.2,-0.0269,1e-05,4.96706]
[1776867875945,55.76,79038.01,0.2,-0.02678,1e-05,4.94833]
[1776867881076,55.75,79033.66,0.2,-0.02683,1e-05,4.95519]
[1776867884111,55.74,79043.36,0.2,-0.02668,1e-05,4.93373]
[1776867884251,55.74,79046.16,0.2,-0.02664,1e-05,4.92749]
[1776867885126,55.74,79046.16,0.2,-0.02664,1e-05,4.92749]
[1776867885215,55.76,79055.64,0.2,-0.02654,1e-05,4.91191]
[1776867887150,55.76,79061.89,0.2,-0.02645,1e-05,4.89898]
[1776867887242,55.76,79062.16,0.2,-0.02645,1e-05,4.89866]
[1776867888418,55.76,79062.16,0.2,-0.02645,1e-05,4.89866]
[1776867888949,55.77,79061.58,0.2,-0.02649,1e-05,4.90448]
[1776867891864,55.81,79062.36,0.2,-0.02656,1e-05,4.91617]
[1776867892152,55.81,79062.36,0.2,-0.02656,1e-05,4.91617]
[1776867893066,55.84,79079.95,0.2,-0.02638,1e-05,4.88891]
[1776867894103,55.84,79079.95,0.2,-0.02638,1e-05,4.88891]
[1776867895096,55.86,79080.2,0.2,-0.02641,1e-05,4.89319]
[1776867895174,55.86,79080.2,0.2,-0.02641,1e-05,4.89319]
[1776867899068,55.91,79084.8,0.2,-0.02647,1e-05,4.9025]
[1776867901227,55.94,79099.87,0.2,-0.02632,1e-05,4.88054]
[1776867902535,55.97,79116.27,0.2,-0.02616,1e-05,4.85693]
[1776867904332,55.99,79121.96,0.2,-0.02612,1e-05,4.85057]
[1776867906492,56.04,79114.96,0.2,-0.02631,1e-05,4.88052]
[1776867907394,56.04,79114.96,0.2,-0.02631,1e-05,4.88052]
[1776867908193,56.06,79118.23,0.2,-0.0263,1e-05,4.87864]
[1776867909325,56.07,79116.85,0.2,-0.02635,1e-05,4.8863]
[1776867910355,56.09,79114.61,0.2,-0.02641,1e-05,4.89559]
[1776867910914,56.09,79113.88,0.2,-0.02642,1e-05,4.89754]
[1776867911407,56.09,79113.88,0.2,-0.02642,1e-05,4.89754]
[1776867912551,56.09,79113.63,0.2,-0.02643,1e-05,4.89896]
[1776867914778,56.09,79108.0,0.2,-0.02651,1e-05,4.9114]
[1776867914978,56.09,79108.0,0.2,-0.02651,1e-05,4.9114]
[1776867915417,56.09,79108.0,0.2,-0.02651,1e-05,4.9114]
[1776867916083,56.09,79108.28,0.2,-0.02651,1e-05,4.91125]
[1776867917260,56.1,79098.86,0.2,-0.02665,1e-05,4.93107]
[1776867919833,56.1,79084.23,0.2,-0.02685,1e-05,4.96238]
[1776867920384,56.1,79084.23,0.2,-0.02685,1e-05,4.96238]
[1776867920818,56.1,79083.89,0.2,-0.02686,1e-05,4.96342]
[1776867922986,56.1,79060.78,0.2,-0.02719,1e-05,5.01206]
[1776867924501,56.1,79062.58,0.2,-0.02716,1e-05,5.00879]
[1776867926471,56.1,79061.59,0.2,-0.02718,1e-05,5.0111]
[1776867929101,56.11,79060.78,0.2,-0.0272,1e-05,5.01351]
[1776867931173,56.11,79058.07,0.2,-0.02724,1e-05,5.01965]
[1776867931486,56.11,79058.07,0.2,-0.02724,1e-05,5.01965]
[1776867932157,56.11,79057.04,0.2,-0.02724,1e-05,5.01989]
[1776867934380,56.11,79063.68,0.2,-0.02715,1e-05,5.00652]
[1776867935219,56.11,79062.96,0.2,-0.02716,1e-05,5.00828]
[1776867938361,56.11,79083.89,0.2,-0.02688,1e-05,4.96563]
[1776867941381,56.12,79081.58,0.2,-0.02692,1e-05,4.97138]
[1776867944581,56.12,79086.04,0.2,-0.02686,1e-05,4.96342]
[1776867947851,56.12,79094.65,0.2,-0.02675,1e-05,4.94661]
[1776867950740,56.13,79100.61,0.2,-0.02668,1e-05,4.93539]
[1776867953660,56.13,79114.71,0.2,-0.02649,1e-05,4.90752]
[1776867958571,56.14,79123.56,0.2,-0.02638,1e-05,4.89152]
[1776867958672,56.14,79123.56,0.2,-0.02639,1e-05,4.89196]
[1776867962130,56.14,79097.19,0.2,-0.02675,1e-05,4.94613]
[1776867967592,56.14,79097.25,0.2,-0.02674,1e-05,4.94554]
[1776867969186,56.14,79097.25,0.2,-0.02674,1e-05,4.94554]
[1776867969217,56.14,79096.49,0.2,-0.02675,1e-05,4.94692]
[1776867973634,56.14,79115.03,0.2,-0.02651,1e-05,4.91013]
[1776867977204,56.14,79119.88,0.2,-0.02645,1e-05,4.90098]
[1776867977306,56.15,79124.27,0.2,-0.02639,1e-05,4.89282]
[1776867981692,56.15,79144.85,0.2,-0.02611,1e-05,4.85094]
[1776867986726,56.15,79156.69,0.2,-0.02596,1e-05,4.82731]
[1776867991762,56.15,79151.74,0.2,-0.02601,1e-05,4.83572]
[1776867996797,56.15,79151.34,0.2,-0.02602,1e-05,4.83694]
[1776868001832,56.15,79154.91,0.2,-0.02598,1e-05,4.83011]
[1776868006867,56.15,79159.11,0.2,-0.02592,1e-05,4.82206]
[1776868011186,56.15,79157.67,0.2,-0.02595,1e-05,4.82527]
[1776868013919,56.15,79135.43,0.2,-0.02625,1e-05,4.87082]
[1776868018954,56.15,79120.81,0.2,-0.02645,1e-05,4.90065]
[1776868023988,56.15,79125.49,0.2,-0.02638,1e-05,4.8909]
[1776868029024,56.15,79125.02,0.2,-0.02639,1e-05,4.89171]
[1776868034373,56.15,79125.56,0.2,-0.02638,1e-05,4.89055]
[1776868039917,56.15,79125.63,0.2,-0.02638,1e-05,4.89023]
[1776868045136,56.15,79135.96,0.2,-0.02624,1e-05,4.869]
[1776868050170,56.15,79135.33,0.2,-0.02624,1e-05,4.87036]
[1776868054480,56.15,79131.02,0.2,-0.02629,1e-05,4.87701]
[1776868054546,56.15,79128.94,0.2,-0.02632,1e-05,4.88124]
[1776868054781,56.15,79128.94,0.2,-0.02632,1e-05,4.88124]
[1776868054787,56.15,79128.94,0.2,-0.02632,1e-05,4.88124]
[1776868055446,56.15,79128.94,0.2,-0.02632,1e-05,4.88124]
[1776868055484,56.15,79101.83,0.2,-0.02669,1e-05,4.93731]
[1776868056219,56.15,79101.83,0.2,-0.02669,1e-05,4.93731]
[1776868056272,56.15,79101.83,0.2,-0.02669,1e-05,4.93731]
[1776868056370,56.15,79067.15,0.2,-0.02718,1e-05,5.0095]
[1776868056955,56.15,79067.15,0.2,-0.02718,1e-05,5.0095]
[1776868057479,56.15,79067.15,0.2,-0.02718,1e-05,5.0095]
[1776868057659,56.16,79070.81,0.2,-0.02713,1e-05,5.00207]
[1776868057864,56.16,79070.81,0.2,-0.02713,1e-05,5.00207]
[1776868058007,56.16,79070.81,0.2,-0.02713,1e-05,5.00207]
[1776868058781,56.16,79079.09,0.2,-0.02701,1e-05,4.98506]
[1776868058876,56.16,79079.09,0.2,-0.02701,1e-05,4.98506]
[1776868061815,56.16,79093.77,0.2,-0.02681,1e-05,4.95539]
[1776868063280,56.16,79102.43,0.2,-0.0267,1e-05,4.93781]
[1776868063381,56.16,79107.57,0.2,-0.02663,1e-05,4.92755]
[1776868064076,56.16,79107.57,0.2,-0.02663,1e-05,4.92755]
[1776868064274,56.16,79109.32,0.2,-0.0266,1e-05,4.92386]
[1776868065029,56.16,79109.32,0.2,-0.0266,1e-05,4.92386]
[1776868065048,56.16,79109.32,0.2,-0.0266,1e-05,4.92386]
[1776868068240,56.16,79105.06,0.2,-0.02667,1e-05,4.93369]
[1776868071731,56.17,79097.93,0.2,-0.02678,1e-05,4.94972]
[1776868074409,56.17,79101.88,0.2,-0.02672,1e-05,4.94221]
[1776868080387,56.18,79102.65,0.2,-0.02673,1e-05,4.94299]
[1776868085426,56.18,79093.85,0.2,-0.02686,1e-05,4.96268]
[1776868088447,56.18,79068.48,0.2,-0.02722,1e-05,5.01618]
[1776868092475,56.19,79089.62,0.2,-0.02693,1e-05,4.97315]
[1776868097510,56.19,79092.81,0.2,-0.0269,1e-05,4.968]
[1776868102545,56.2,79094.49,0.2,-0.02688,1e-05,4.96601]
[1776868104559,56.2,79073.54,0.2,-0.02718,1e-05,5.01004]
[1776868104738,56.2,79073.54,0.2,-0.02718,1e-05,5.01004]
[1776868105920,56.2,79072.94,0.2,-0.02719,1e-05,5.01151]
[1776868111608,56.2,79078.71,0.2,-0.0271,1e-05,4.99862]
[1776868116643,56.21,79081.76,0.2,-0.02707,1e-05,4.99348]
[1776868121678,56.21,79082.09,0.2,-0.02707,1e-05,4.99399]
[1776868126713,56.21,79089.19,0.2,-0.02698,1e-05,4.98054]
[1776868131749,56.22,79075.85,0.2,-0.02718,1e-05,5.00953]
[1776868136785,56.22,79064.07,0.2,-0.02735,1e-05,5.03512]
[1776868141820,56.22,79066.72,0.2,-0.02732,1e-05,5.03047]
[1776868145848,56.23,79088.84,0.2,-0.02701,1e-05,4.98551]
[1776868150298,56.23,79097.1,0.2,-0.0269,1e-05,4.96923]
[1776868150400,56.23,79097.22,0.2,-0.02691,1e-05,4.96928]
[1776868153127,56.23,79097.56,0.2,-0.0269,1e-05,4.96829]
[1776868153360,56.23,79097.56,0.2,-0.0269,1e-05,4.96829]
[1776868155665,56.23,79099.52,0.2,-0.02687,1e-05,4.96395]
[1776868155919,56.23,79100.91,0.2,-0.02685,1e-05,4.96126]
[1776868159039,56.23,79102.03,0.2,-0.02684,1e-05,4.95958]
[1776868159059,56.23,79106.98,0.2,-0.02677,1e-05,4.94968]
[1776868165073,56.23,79121.9,0.2,-0.02657,1e-05,4.91862]
[1776868171024,56.23,79124.46,0.2,-0.02652,1e-05,4.91093]
[1776868172692,56.23,79124.46,0.2,-0.02652,1e-05,4.91093]
[1776868173038,56.23,79106.55,0.2,-0.02677,1e-05,4.94806]
[1776868178217,56.24,79098.88,0.2,-0.02688,1e-05,4.96514]
[1776868178318,56.24,79097.7,0.2,-0.0269,1e-05,4.96787]
[1776868180523,56.24,79097.17,0.2,-0.02691,1e-05,4.96882]
[1776868180624,56.24,79098.4,0.2,-0.02689,1e-05,4.96612]
[1776868181166,56.24,79098.4,0.2,-0.02689,1e-05,4.96612]
[1776868181265,56.24,79097.58,0.2,-0.0269,1e-05,4.96811]
[1776868181985,56.24,79097.58,0.2,-0.0269,1e-05,4.96811]
[1776868182100,56.24,79095.78,0.2,-0.02692,1e-05,4.97169]
[1776868186129,56.24,79077.86,0.2,-0.02718,1e-05,5.00992]
[1776868188142,56.24,79057.1,0.2,-0.02747,1e-05,5.05366]
[1776868193174,56.24,79057.8,0.2,-0.02747,1e-05,5.0528]
[1776868196848,56.24,79044.17,0.2,-0.02766,1e-05,5.08191]
[1776868202252,56.25,79055.32,0.2,-0.02751,1e-05,5.05909]
[1776868206007,56.25,79059.57,0.2,-0.02745,1e-05,5.05062]
[1776868206281,56.25,79064.73,0.2,-0.02738,1e-05,5.03999]
[1776868208003,56.25,79068.29,0.2,-0.02733,1e-05,5.03228]
[1776868208295,56.25,79063.08,0.2,-0.0274,1e-05,5.04291]
[1776868210475,56.25,79058.92,0.2,-0.02746,1e-05,5.05179]
[1776868213330,56.25,79033.07,0.2,-0.02783,1e-05,5.10664]
[1776868213813,56.25,79033.07,0.2,-0.02783,1e-05,5.10664]
[1776868219372,56.25,79009.68,0.2,-0.02817,1e-05,5.15648]
[1776868220514,56.25,79009.68,0.2,-0.02817,1e-05,5.15648]
[1776868223115,56.25,79007.65,0.2,-0.02819,1e-05,5.16071]
[1776868225416,56.25,78966.51,0.2,-0.02879,1e-05,5.24864]
[1776868227443,56.25,78940.13,0.2,-0.02918,1e-05,5.30513]
[1776868228724,56.25,78940.13,0.2,-0.02918,1e-05,5.30513]
[1776868234488,56.24,78933.01,0.2,-0.02926,1e-05,5.31618]
[1776868239839,56.24,78939.9,0.2,-0.02915,1e-05,5.30022]
[1776868240411,56.24,78933.85,0.2,-0.02923,1e-05,5.31311]
[1776868241515,56.24,78922.8,0.2,-0.0294,1e-05,5.33689]
[1776868241543,56.23,78905.29,0.2,-0.02966,2e-05,5.37486]
[1776868246578,56.23,78886.31,0.2,-0.02993,2e-05,5.41448]
[1776868246850,56.23,78886.31,0.2,-0.02993,2e-05,5.41448]
[1776868250269,56.22,78896.13,0.2,-0.02977,2e-05,5.39154]
[1776868255391,56.22,78892.15,0.2,-0.02982,2e-05,5.39834]
[1776868258664,56.21,78869.79,0.2,-0.03015,2e-05,5.44592]
[1776868260525,56.21,78864.52,0.2,-0.03022,2e-05,5.45709]
[1776868265856,56.2,78875.11,0.2,-0.03005,2e-05,5.43102]
[1776868267749,56.2,78895.03,0.2,-0.02973,2e-05,5.38576]
[1776868271287,56.2,78900.42,0.2,-0.02965,2e-05,5.37281]
[1776868274799,56.19,78870.5,0.2,-0.03009,2e-05,5.43712]
[1776868279834,56.18,78862.8,0.2,-0.03019,2e-05,5.45165]
[1776868281433,56.18,78860.81,0.2,-0.03022,2e-05,5.45557]
[1776868284317,56.18,78841.24,0.2,-0.03051,2e-05,5.49758]
[1776868284607,56.18,78841.24,0.2,-0.03051,2e-05,5.49758]
[1776868289835,56.17,78852.48,0.2,-0.03031,2e-05,5.46969]
[1776868293933,56.16,78833.03,0.2,-0.03058,2e-05,5.50813]
[1776868296868,56.16,78812.63,0.2,-0.03089,2e-05,5.55208]
[1776868302700,56.15,78822.91,0.2,-0.03071,2e-05,5.5262]
[1776868307030,56.13,78798.82,0.2,-0.03105,2e-05,5.5758]
[1776868312065,56.12,78801.09,0.2,-0.031,2e-05,5.5671]
[1776868314080,56.12,78818.89,0.2,-0.03072,2e-05,5.52708]
[1776868319117,56.11,78796.57,0.2,-0.03104,2e-05,5.57335]
[1776868324158,56.1,78808.44,0.2,-0.03083,2e-05,5.54318]
[1776868329206,56.09,78797.31,0.2,-0.03098,2e-05,5.56495]
[1776868332227,56.08,78776.29,0.2,-0.0313,2e-05,5.6104]
[1776868337262,56.07,78782.15,0.2,-0.03118,2e-05,5.59329]
[1776868342122,56.06,78771.15,0.2,-0.03133,2e-05,5.61522]
[1776868342720,56.06,78771.15,0.2,-0.03133,2e-05,5.61522]
[1776868342763,56.06,78748.05,0.2,-0.03169,2e-05,5.66628]
[1776868343048,56.06,78748.05,0.2,-0.03169,2e-05,5.66628]
[1776868345245,56.06,78744.1,0.2,-0.03175,2e-05,5.67444]
[1776868346713,56.05,78715.94,0.2,-0.03218,2e-05,5.73641]
[1776868351729,56.01,78713.46,0.2,-0.03214,2e-05,5.73047]
[1776868351828,56.01,78713.46,0.2,-0.03214,2e-05,5.73047]
[1776868351854,56.01,78687.86,0.2,-0.03253,2e-05,5.78551]
[1776868352834,56.01,78657.5,0.2,-0.03303,2e-05,5.85527]
[1776868353915,56.01,78657.5,0.2,-0.03303,2e-05,5.85527]
[1776868354867,56.0,78667.91,0.2,-0.03285,2e-05,5.82972]
[1776868358306,55.99,78650.05,0.2,-0.03311,2e-05,5.86691]
[1776868358969,55.99,78650.05,0.2,-0.03311,2e-05,5.86691]
[1776868361388,55.98,78670.37,0.2,-0.03275,2e-05,5.81577]
[1776868362617,55.98,78668.87,0.2,-0.03277,2e-05,5.81927]
[1776868367353,55.96,78658.33,0.2,-0.0329,2e-05,5.83708]
[1776868367813,55.96,78658.33,0.2,-0.0329,2e-05,5.83708]
[1776868370286,55.89,78659.62,0.2,-0.03272,2e-05,5.81017]
[1776868370913,55.89,78659.62,0.2,-0.03272,2e-05,5.81017]
[1776868372247,55.88,78644.96,0.2,-0.03294,2e-05,5.84222]
[1776868373985,55.88,78644.42,0.2,-0.03295,2e-05,5.84348]
[1776868376745,55.84,78656.1,0.2,-0.03266,2e-05,5.80131]
[1776868378065,55.84,78667.3,0.2,-0.03247,2e-05,5.77411]
[1776868380493,55.83,78677.34,0.2,-0.03229,2e-05,5.74864]
[1776868383200,55.79,78674.79,0.2,-0.03224,2e-05,5.74187]
[1776868385612,55.73,78670.31,0.2,-0.03218,2e-05,5.73274]
[1776868386809,55.71,78665.9,0.2,-0.03219,2e-05,5.73348]
[1776868388617,55.7,78642.38,0.2,-0.03256,2e-05,5.7863]
[1776868389344,55.7,78632.04,0.2,-0.03272,2e-05,5.80945]
[1776868390984,55.69,78627.66,0.2,-0.03279,2e-05,5.81862]
[1776868392446,55.69,78625.33,0.2,-0.03281,2e-05,5.82184]
[1776868395580,55.68,78622.2,0.2,-0.03284,2e-05,5.8258]
[1776868395597,55.68,78622.2,0.2,-0.03284,2e-05,5.8258]
[1776868396682,55.68,78626.22,0.2,-0.03277,2e-05,5.81523]
[1776868398563,55.67,78630.26,0.2,-0.03269,2e-05,5.80354]
[1776868401702,55.66,78621.86,0.2,-0.0328,2e-05,5.81996]
[1776868401848,55.66,78621.86,0.2,-0.0328,2e-05,5.81996]
[1776868402935,55.66,78624.76,0.2,-0.03275,2e-05,5.81203]
[1776868404719,55.65,78622.56,0.2,-0.03277,2e-05,5.81498]
[1776868407446,55.64,78640.78,0.2,-0.03245,2e-05,5.76911]
[1776868408114,55.64,78645.11,0.2,-0.03237,2e-05,5.75798]
[1776868409449,55.63,78643.65,0.2,-0.03238,2e-05,5.76039]
[1776868411181,55.6,78654.5,0.2,-0.03213,2e-05,5.72439]
[1776868411528,55.6,78654.5,0.2,-0.03213,2e-05,5.72439]
[1776868412040,55.6,78654.5,0.2,-0.03213,2e-05,5.72439]
[1776868412724,55.58,78663.6,0.2,-0.03191,2e-05,5.69173]
[1776868414266,55.55,78680.15,0.2,-0.03158,2e-05,5.64405]
[1776868415128,55.55,78688.09,0.2,-0.03145,2e-05,5.625]
[1776868416101,55.54,78694.91,0.2,-0.03133,2e-05,5.60859]
[1776868421172,55.53,78696.58,0.2,-0.03128,2e-05,5.60134]
[1776868425947,55.52,78717.68,0.2,-0.03093,2e-05,5.54977]
[1776868430982,55.51,78725.2,0.2,-0.03079,2e-05,5.52971]
[1776868433760,55.51,78731.07,0.2,-0.03069,2e-05,5.51525]
[1776868434741,55.51,78744.71,0.2,-0.03047,2e-05,5.48385]
[1776868438186,55.5,78768.77,0.2,-0.03008,2e-05,5.428]
[1776868438258,55.5,78768.77,0.2,-0.03008,2e-05,5.428]
[1776868441965,55.5,78787.87,0.2,-0.02978,2e-05,5.38422]
[1776868443374,55.5,78807.36,0.2,-0.02948,2e-05,5.34036]
[1776868448410,55.5,78816.83,0.2,-0.02933,2e-05,5.31837]
[1776868453631,55.49,78820.92,0.2,-0.02927,2e-05,5.30861]
[1776868456481,55.49,78816.1,0.2,-0.02933,2e-05,5.31872]
[1776868459193,55.49,78797.1,0.2,-0.02962,2e-05,5.35993]
[1776868464229,55.49,78811.32,0.2,-0.02939,2e-05,5.32729]
[1776868469548,55.48,78814.49,0.2,-0.02934,2e-05,5.31946]
[1776868474330,55.48,78786.67,0.2,-0.02974,2e-05,5.37753]
[1776868475156,55.48,78786.67,0.2,-0.02974,2e-05,5.37753]
[1776868477279,55.48,78775.31,0.2,-0.02991,2e-05,5.40224]
[1776868482360,55.47,78783.98,0.2,-0.02977,2e-05,5.38091]
[1776868487395,55.47,78780.02,0.2,-0.02982,2e-05,5.38833]
[1776868492429,55.46,78772.6,0.2,-0.02992,2e-05,5.40332]
[1776868496458,55.46,78753.5,0.2,-0.03021,2e-05,5.44474]
[1776868501494,55.45,78766.09,0.2,-0.03,2e-05,5.41457]
[1776868506529,55.45,78766.69,0.2,-0.02998,2e-05,5.41157]
[1776868511565,55.44,78750.44,0.2,-0.03022,2e-05,5.44612]
[1776868516600,55.44,78743.9,0.2,-0.03031,2e-05,5.45881]
[1776868521635,55.43,78740.87,0.2,-0.03034,2e-05,5.46349]
[1776868526670,55.42,78749.19,0.2,-0.03019,2e-05,5.44266]
[1776868531705,55.42,78746.28,0.2,-0.03022,2e-05,5.44504]
[1776868536740,55.41,78742.34,0.2,-0.03026,2e-05,5.45189]
[1776868541778,55.41,78732.17,0.2,-0.03041,2e-05,5.47276]
[1776868546814,55.4,78736.44,0.2,-0.03032,2e-05,5.46052]
[1776868551864,55.39,78740.39,0.2,-0.03025,2e-05,5.44954]
[1776868556889,55.39,78745.58,0.2,-0.03015,2e-05,5.43587]
[1776868561925,55.38,78749.21,0.2,-0.03009,2e-05,5.42587]
[1776868566965,55.38,78779.76,0.2,-0.0296,2e-05,5.35587]
[1776868567256,55.38,78779.76,0.2,-0.0296,2e-05,5.35587]
[1776868570557,55.37,78798.46,0.2,-0.02932,2e-05,5.31377]
[1776868571567,55.37,78792.44,0.2,-0.02941,2e-05,5.32694]
[1776868574014,55.37,78761.77,0.2,-0.02987,2e-05,5.39458]
[1776868578043,55.37,78739.54,0.2,-0.03021,2e-05,5.44313]
[1776868581073,55.36,78762.15,0.2,-0.02985,2e-05,5.39164]
[1776868581811,55.36,78762.15,0.2,-0.02985,2e-05,5.39164]
[1776868587117,55.36,78771.62,0.2,-0.02969,2e-05,5.36858]
[1776868592142,55.36,78765.55,0.2,-0.02977,2e-05,5.37882]
[1776868597187,55.35,78777.79,0.2,-0.02957,2e-05,5.34992]
[1776868602223,55.35,78766.23,0.2,-0.02974,2e-05,5.37445]
[1776868607257,55.34,78783.09,0.2,-0.02947,2e-05,5.33557]
[1776868610279,55.34,78755.07,0.2,-0.0299,2e-05,5.39738]
[1776868615009,55.34,78736.19,0.2,-0.03018,2e-05,5.43799]
[1776868620349,55.33,78734.41,0.2,-0.03019,2e-05,5.43999]
[1776868625955,55.33,78749.82,0.2,-0.02994,2e-05,5.40387]
[1776868631426,55.32,78748.12,0.2,-0.02995,2e-05,5.40526]
[1776868636461,55.31,78746.65,0.2,-0.02996,2e-05,5.40681]
[1776868641496,55.31,78747.35,0.2,-0.02994,2e-05,5.40348]
[1776868643825,55.31,78753.2,0.2,-0.02985,2e-05,5.39003]
[1776868643921,55.31,78758.52,0.2,-0.02976,2e-05,5.37751]
[1776868648561,55.31,78788.85,0.2,-0.02931,2e-05,5.31121]
[1776868651579,55.31,78808.67,0.2,-0.029,2e-05,5.26645]
[1776868656614,55.32,78810.89,0.2,-0.02899,2e-05,5.26378]
[1776868658848,55.32,78811.66,0.2,-0.02898,2e-05,5.26254]
[1776868659886,55.32,78812.93,0.2,-0.02896,2e-05,5.26019]
[1776868660298,55.32,78812.93,0.2,-0.02896,2e-05,5.26019]
[1776868660359,55.32,78823.3,0.2,-0.02881,1e-05,5.23838]
[1776868661649,55.32,78848.89,0.2,-0.02843,1e-05,5.18251]
[1776868666988,55.33,78856.09,0.2,-0.02833,1e-05,5.16714]
[1776868667038,55.33,78855.43,0.2,-0.02834,1e-05,5.16873]
[1776868668697,55.33,78830.39,0.2,-0.02871,1e-05,5.22387]
[1776868669993,55.33,78830.39,0.2,-0.02871,1e-05,5.22387]
[1776868670004,55.33,78830.39,0.2,-0.02871,1e-05,5.22387]
[1776868670028,55.33,78823.54,0.2,-0.02882,1e-05,5.23988]
[1776868670642,55.33,78823.54,0.2,-0.02882,1e-05,5.23988]
[1776868670712,55.33,78821.73,0.2,-0.02885,1e-05,5.24384]
[1776868675747,55.34,78832.41,0.2,-0.02871,1e-05,5.22296]
[1776868680782,55.35,78826.47,0.2,-0.02881,1e-05,5.23851]
[1776868685908,55.35,78816.53,0.2,-0.02897,2e-05,5.26226]
[1776868691860,55.36,78805.41,0.2,-0.02916,2e-05,5.28971]
[1776868696894,55.37,78805.76,0.2,-0.02917,2e-05,5.29094]
[1776868701931,55.37,78804.59,0.2,-0.0292,2e-05,5.29549]
[1776868706966,55.38,78796.45,0.2,-0.02934,2e-05,5.31577]
[1776868712001,55.38,78795.5,0.2,-0.02935,2e-05,5.31738]
[1776868717038,55.39,78775.21,0.2,-0.02967,2e-05,5.36373]
[1776868721065,55.39,78794.25,0.2,-0.02939,2e-05,5.32283]
[1776868726101,55.4,78802.37,0.2,-0.02928,2e-05,5.3066]
[1776868731136,55.4,78813.46,0.2,-0.02912,2e-05,5.28408]
[1776868736171,55.41,78826.49,0.2,-0.02894,1e-05,5.25763]
[1776868741206,55.42,78830.02,0.2,-0.0289,1e-05,5.25214]
[1776868744824,55.42,78834.5,0.2,-0.02885,1e-05,5.24373]
[1776868745234,55.42,78842.99,0.2,-0.02872,1e-05,5.2251]
[1776868748255,55.42,78866.45,0.2,-0.02837,1e-05,5.17404]
[1776868753290,55.42,78875.69,0.2,-0.02824,1e-05,5.15436]
[1776868758325,55.42,78875.09,0.2,-0.02825,1e-05,5.15606]
[1776868761346,55.42,78857.31,0.2,-0.02851,1e-05,5.1948]
[1776868766157,55.42,78845.51,0.2,-0.02869,1e-05,5.22047]
[1776868766381,55.42,78840.88,0.2,-0.02876,1e-05,5.23056]
[1776868766722,55.42,78840.88,0.2,-0.02876,1e-05,5.23056]
[1776868767391,55.42,78845.71,0.2,-0.02868,1e-05,5.21999]
[1776868772426,55.42,78851.66,0.2,-0.02858,1e-05,5.20477]
[1776868775446,55.42,78872.23,0.2,-0.02828,1e-05,5.16022]
[1776868780482,55.42,78867.67,0.2,-0.02835,1e-05,5.17048]
[1776868785518,55.43,78868.65,0.2,-0.02834,1e-05,5.16875]
[1776868790553,55.43,78868.56,0.2,-0.02834,1e-05,5.16935]
[1776868795587,55.43,78879.36,0.2,-0.02819,1e-05,5.14649]
[1776868800623,55.43,78890.48,0.2,-0.02803,1e-05,5.12329]
[1776868805658,55.43,78900.02,0.2,-0.0279,1e-05,5.10374]
[1776868810693,55.44,78903.63,0.2,-0.02785,1e-05,5.09699]
[1776868815865,55.44,78915.07,0.2,-0.02769,1e-05,5.07357]
[1776868816434,55.44,78915.07,0.2,-0.02769,1e-05,5.07357]
[1776868817735,55.44,78945.69,0.2,-0.02726,1e-05,5.00878]
[1776868821793,55.45,78933.93,0.2,-0.02743,1e-05,5.03508]
[1776868827496,55.45,78932.01,0.2,-0.02747,1e-05,5.04066]
[1776868832724,55.46,78929.51,0.2,-0.02751,1e-05,5.04551]
[1776868833736,55.46,78935.14,0.2,-0.02743,1e-05,5.03384]
[1776868839908,55.46,78955.07,0.2,-0.02716,1e-05,4.99416]
[1776868845131,55.47,78955.22,0.2,-0.02717,1e-05,4.99535]
[1776868850989,55.48,78970.71,0.2,-0.02697,1e-05,4.96551]
[1776868856027,55.48,78969.06,0.2,-0.027,1e-05,4.97102]
[1776868859171,55.49,78970.02,0.2,-0.027,1e-05,4.96979]
[1776868865091,55.49,78969.04,0.2,-0.02703,1e-05,4.97456]
[1776868870627,55.5,78982.0,0.2,-0.02686,1e-05,4.94933]
[1776868876177,55.51,78956.94,0.2,-0.02723,1e-05,5.00454]
[1776868881288,55.51,78948.62,0.2,-0.02736,1e-05,5.02405]
[1776868886324,55.52,78948.63,0.2,-0.02737,1e-05,5.02558]
[1776868891359,55.52,78954.49,0.2,-0.02728,1e-05,5.01257]
[1776868896394,55.53,78949.38,0.2,-0.02737,1e-05,5.02496]
[1776868901429,55.53,78940.03,0.2,-0.02751,1e-05,5.04626]
[1776868906464,55.54,78944.43,0.2,-0.02746,1e-05,5.03835]
[1776868911499,55.54,78947.76,0.2,-0.02742,1e-05,5.03277]
[1776868916534,55.55,78955.86,0.2,-0.02731,1e-05,5.01722]
[1776868921569,55.55,78943.84,0.2,-0.0275,1e-05,5.04419]
[1776868924306,55.55,78940.69,0.2,-0.02754,1e-05,5.05143]
[1776868929625,55.56,78946.38,0.2,-0.02747,1e-05,5.04092]
[1776868932707,55.56,78925.13,0.2,-0.02778,1e-05,5.08691]
[1776868932722,55.56,78925.13,0.2,-0.02778,1e-05,5.08691]
[1776868937681,55.56,78948.88,0.2,-0.02745,1e-05,5.03748]
[1776868942716,55.57,78942.62,0.2,-0.02755,1e-05,5.0522]
[1776868948686,55.57,78930.08,0.2,-0.02773,1e-05,5.07985]
[1776868953793,55.57,78925.63,0.2,-0.0278,1e-05,5.08838]
[1776868958828,55.58,78925.42,0.2,-0.02781,1e-05,5.08985]
[1776868963863,55.58,78920.03,0.2,-0.02789,1e-05,5.10224]
[1776868968898,55.58,78924.15,0.2,-0.02784,1e-05,5.09434]
[1776868973933,55.59,78911.65,0.2,-0.02802,1e-05,5.12187]
[1776868979760,55.59,78915.76,0.2,-0.02797,1e-05,5.11371]
[1776868985011,55.59,78916.33,0.2,-0.02796,1e-05,5.11329]
[1776868990046,55.59,78916.85,0.2,-0.02796,1e-05,5.11283]
[1776868995082,55.59,78897.71,0.2,-0.02824,1e-05,5.15445]
[1776868996457,55.59,78897.71,0.2,-0.02824,1e-05,5.15445]
[1776868999113,55.59,78879.79,0.2,-0.02851,1e-05,5.19338]
[1776869004148,55.59,78870.86,0.2,-0.02864,1e-05,5.21265]
[1776869006608,55.59,78844.76,0.2,-0.02902,1e-05,5.26938]
[1776869008181,55.59,78822.55,0.2,-0.02936,2e-05,5.318]
[1776869011379,55.59,78809.07,0.2,-0.02956,2e-05,5.34736]
[1776869012981,55.59,78784.89,0.2,-0.02991,2e-05,5.39838]
[1776869014964,55.59,78775.25,0.2,-0.03006,2e-05,5.41923]
[1776869018322,55.58,78763.95,0.2,-0.03022,2e-05,5.44337]
[1776869020273,55.58,78744.08,0.2,-0.03052,2e-05,5.48681]
[1776869021532,55.58,78722.01,0.2,-0.03086,2e-05,5.53585]
[1776869023001,55.58,78728.8,0.2,-0.03076,2e-05,5.52044]
[1776869028542,55.57,78722.51,0.2,-0.03084,2e-05,5.5319]
[1776869032354,55.56,78745.41,0.2,-0.03046,2e-05,5.47725]
[1776869033277,55.56,78745.41,0.2,-0.03046,2e-05,5.47725]
[1776869034320,55.56,78748.3,0.2,-0.03041,2e-05,5.46974]
[1776869034992,55.56,78750.62,0.2,-0.03037,2e-05,5.46404]
[1776869040184,55.55,78751.57,0.2,-0.03034,2e-05,5.45958]
[1776869040555,55.55,78751.57,0.2,-0.03034,2e-05,5.45958]
[1776869043948,55.55,78772.31,0.2,-0.03001,2e-05,5.41137]
[1776869043965,55.55,78772.31,0.2,-0.03001,2e-05,5.41137]
[1776869049482,55.54,78765.52,0.2,-0.0301,2e-05,5.42447]
[1776869050081,55.54,78765.52,0.2,-0.0301,2e-05,5.42447]
[1776869055524,55.53,78770.85,0.2,-0.03,2e-05,5.41024]
[1776869060559,55.53,78767.64,0.2,-0.03004,2e-05,5.41555]
[1776869065595,55.52,78758.27,0.2,-0.03017,2e-05,5.43448]
[1776869066619,55.52,78758.27,0.2,-0.03017,2e-05,5.43448]
[1776869072645,55.51,78745.05,0.2,-0.03034,2e-05,5.45884]
[1776869077680,55.5,78747.37,0.2,-0.03029,2e-05,5.45124]
[1776869082714,55.5,78742.79,0.2,-0.03034,2e-05,5.45935]
[1776869082944,55.5,78742.79,0.2,-0.03034,2e-05,5.45935]
[1776869088757,55.49,78726.11,0.2,-0.03059,2e-05,5.49415]
[1776869092461,55.48,78730.03,0.2,-0.03051,2e-05,5.48377]
[1776869092593,55.48,78730.03,0.2,-0.03051,2e-05,5.48377]
[1776869096992,55.48,78718.61,0.2,-0.03067,2e-05,5.50697]
[1776869100249,55.47,78728.48,0.2,-0.03051,2e-05,5.48303]
[1776869102674,55.47,78724.91,0.2,-0.03056,2e-05,5.49012]
[1776869106058,55.46,78722.68,0.2,-0.03058,2e-05,5.49315]
[1776869111919,55.45,78727.14,0.2,-0.03049,2e-05,5.48006]
[1776869116954,55.45,78736.41,0.2,-0.03033,2e-05,5.45678]
[1776869121989,55.44,78738.04,0.2,-0.03029,2e-05,5.45094]
[1776869126316,55.44,78754.75,0.2,-0.03002,2e-05,5.41223]
[1776869132061,55.43,78757.01,0.2,-0.02996,2e-05,5.40242]
[1776869136714,55.43,78761.14,0.2,-0.02989,2e-05,5.39216]
[1776869140431,55.42,78736.23,0.2,-0.03026,2e-05,5.44629]
[1776869145726,55.42,78734.25,0.2,-0.03028,2e-05,5.44905]
[1776869149182,55.41,78731.23,0.2,-0.03032,2e-05,5.45416]
[1776869154364,55.4,78727.78,0.2,-0.03036,2e-05,5.4598]
[1776869160258,55.4,78735.03,0.2,-0.03022,2e-05,5.44056]
[1776869162012,55.39,78740.92,0.2,-0.03013,2e-05,5.42694]
[1776869162282,55.39,78770.67,0.2,-0.02967,2e-05,5.36004]
[1776869165128,55.39,78757.0,0.2,-0.02988,2e-05,5.38982]
[1776869165303,55.39,78739.77,0.2,-0.03014,2e-05,5.42844]
[1776869170338,55.39,78743.16,0.2,-0.03008,2e-05,5.41909]
[1776869173265,55.38,78743.0,0.2,-0.03007,2e-05,5.41875]
[1776869173456,55.38,78743.0,0.2,-0.03007,2e-05,5.41875]
[1776869173733,55.38,78765.53,0.2,-0.02973,2e-05,5.36798]
[1776869174368,55.38,78784.48,0.2,-0.02943,2e-05,5.32557]
[1776869176610,55.38,78788.8,0.2,-0.02937,2e-05,5.31581]
[1776869182115,55.38,78803.34,0.2,-0.02914,2e-05,5.28272]
[1776869187459,55.38,78790.23,0.2,-0.02933,2e-05,5.31087]
[1776869192494,55.37,78786.18,0.2,-0.02938,2e-05,5.31671]
[1776869197529,55.37,78785.19,0.2,-0.02939,2e-05,5.31797]
[1776869201557,55.37,78767.75,0.2,-0.02965,2e-05,5.35596]
[1776869204875,55.37,78792.16,0.2,-0.02927,2e-05,5.3009]
[1776869210984,55.36,78801.91,0.2,-0.02912,2e-05,5.27877]
[1776869216318,55.36,78828.1,0.2,-0.02872,1e-05,5.22081]
[1776869221703,55.36,78826.37,0.2,-0.02875,1e-05,5.22459]
[1776869225975,55.36,78846.63,0.2,-0.02845,1e-05,5.18051]
[1776869231773,55.36,78853.24,0.2,-0.02835,1e-05,5.1667]
[1776869236808,55.37,78862.64,0.2,-0.02822,1e-05,5.1469]
[1776869241843,55.37,78861.89,0.2,-0.02824,1e-05,5.14924]
[1776869246878,55.37,78855.47,0.2,-0.02833,1e-05,5.16377]
[1776869247781,55.37,78855.47,0.2,-0.02833,1e-05,5.16377]
[1776869253928,55.37,78838.66,0.2,-0.02858,1e-05,5.19874]
[1776869258964,55.37,78823.16,0.2,-0.02881,1e-05,5.23279]
[1776869263999,55.37,78833.85,0.2,-0.02865,1e-05,5.20939]
[1776869269034,55.37,78836.39,0.2,-0.02861,1e-05,5.20409]
[1776869274069,55.37,78835.71,0.2,-0.02862,1e-05,5.20574]
[1776869279103,55.37,78838.83,0.2,-0.02858,1e-05,5.19915]
[1776869284139,55.38,78849.28,0.2,-0.02842,1e-05,5.17666]
[1776869289763,55.38,78847.77,0.2,-0.02845,1e-05,5.18023]
[1776869289798,55.38,78847.77,0.2,-0.02845,1e-05,5.18023]
[1776869291028,55.38,78843.91,0.2,-0.02851,1e-05,5.18877]
[1776869296563,55.38,78848.91,0.2,-0.02844,1e-05,5.17826]
[1776869302265,55.38,78855.24,0.2,-0.02835,1e-05,5.16522]
[1776869307299,55.38,78855.05,0.2,-0.02835,1e-05,5.16618]
[1776869312334,55.38,78853.88,0.2,-0.02836,1e-05,5.16713]
[1776869317370,55.39,78867.81,0.2,-0.02816,1e-05,5.13758]
[1776869322405,55.39,78865.28,0.2,-0.0282,1e-05,5.14379]
[1776869327440,55.39,78867.46,0.2,-0.02818,1e-05,5.13984]
[1776869332474,55.39,78860.79,0.2,-0.02828,1e-05,5.15494]
[1776869337511,55.39,78851.85,0.2,-0.02841,1e-05,5.17479]
[1776869342546,55.39,78842.18,0.2,-0.02856,1e-05,5.19627]
[1776869344560,55.4,78823.32,0.2,-0.02884,1e-05,5.23754]
[1776869349595,55.39,78801.61,0.2,-0.02917,2e-05,5.28509]
[1776869354630,55.39,78801.08,0.2,-0.02917,2e-05,5.28576]
[1776869356615,55.39,78801.72,0.2,-0.02916,2e-05,5.28424]
[1776869361680,55.39,78798.36,0.2,-0.02921,2e-05,5.29103]
[1776869366838,55.39,78801.79,0.2,-0.02915,2e-05,5.28303]
[1776869367587,55.39,78803.5,0.2,-0.02913,2e-05,5.27907]
[1776869367621,55.39,78803.5,0.2,-0.02913,2e-05,5.27907]
[1776869367684,55.39,78803.5,0.2,-0.02913,2e-05,5.27907]
[1776869368577,55.39,78819.11,0.2,-0.02889,1e-05,5.24476]
[1776869368733,55.39,78841.58,0.2,-0.02856,1e-05,5.19558]
[1776869370717,55.39,78851.89,0.2,-0.0284,1e-05,5.17318]
[1776869375781,55.39,78875.08,0.2,-0.02806,1e-05,5.1213]
[1776869376236,55.39,78875.08,0.2,-0.02806,1e-05,5.1213]
[1776869381824,55.39,78872.5,0.2,-0.0281,1e-05,5.12787]
[1776869386859,55.4,78870.88,0.2,-0.02813,1e-05,5.13226]
[1776869391926,55.4,78869.67,0.2,-0.02815,1e-05,5.13552]
[1776869393123,55.4,78896.93,0.2,-0.02776,1e-05,5.07725]
[1776869395325,55.4,78904.52,0.2,-0.02765,1e-05,5.06156]
[1776869401964,55.41,78908.8,0.2,-0.0276,1e-05,5.05457]
[1776869403625,55.41,78907.91,0.2,-0.02762,1e-05,5.05678]
[1776869406212,55.41,78925.36,0.2,-0.02737,1e-05,5.02028]
[1776869407002,55.41,78948.63,0.2,-0.02705,1e-05,4.97176]
[1776869407938,55.41,78948.63,0.2,-0.02705,1e-05,4.97176]
[1776869413046,55.42,78958.09,0.2,-0.02693,1e-05,4.95464]
[1776869418183,55.43,78961.58,0.2,-0.02689,1e-05,4.94921]
[1776869424844,55.44,78961.26,0.2,-0.02692,1e-05,4.95271]
[1776869430165,55.45,78960.75,0.2,-0.02694,1e-05,4.957]
[1776869435203,55.45,78963.38,0.2,-0.02691,1e-05,4.95124]
[1776869440239,55.46,78958.46,0.2,-0.02699,1e-05,4.9638]
[1776869441878,55.46,78959.37,0.2,-0.02698,1e-05,4.96231]
[1776869447288,55.47,78965.4,0.2,-0.02692,1e-05,4.95262]
[1776869452328,55.48,78981.69,0.2,-0.0267,1e-05,4.92082]
[1776869457380,55.48,78978.43,0.2,-0.02676,1e-05,4.93005]
[1776869458916,55.48,78978.43,0.2,-0.02676,1e-05,4.93005]
[1776869464436,55.49,78981.43,0.2,-0.02674,1e-05,4.92705]
[1776869469471,55.5,78978.54,0.2,-0.0268,1e-05,4.93545]
[1776869474507,55.51,78980.17,0.2,-0.02679,1e-05,4.93433]
[1776869475983,55.51,78980.17,0.2,-0.02679,1e-05,4.93433]
[1776869481556,55.52,78965.77,0.2,-0.02701,1e-05,4.96752]
[1776869486591,55.52,78957.86,0.2,-0.02714,1e-05,4.98604]
[1776869491625,55.53,78958.85,0.2,-0.02712,1e-05,4.98366]
[1776869496660,55.53,78961.36,0.2,-0.0271,1e-05,4.98021]
[1776869501696,55.54,78945.58,0.2,-0.02734,1e-05,5.01529]
[1776869505723,55.54,78927.99,0.2,-0.0276,1e-05,5.05374]
[1776869510759,55.55,78932.58,0.2,-0.02754,1e-05,5.04525]
[1776869515794,55.55,78928.77,0.2,-0.0276,1e-05,5.05466]
[1776869517960,55.55,78927.7,0.2,-0.02762,1e-05,5.05719]
[1776869518827,55.55,78958.9,0.2,-0.02718,1e-05,4.99138]
[1776869521008,55.56,78973.48,0.2,-0.02697,1e-05,4.96134]
[1776869526669,55.56,78958.76,0.2,-0.0272,1e-05,4.99474]
[1776869530405,55.57,78984.64,0.2,-0.02684,1e-05,4.94184]
[1776869535194,55.57,78973.13,0.2,-0.02701,1e-05,4.96764]
[1776869536957,55.58,79000.63,0.2,-0.02664,1e-05,4.91139]
[1776869541128,55.58,79019.62,0.2,-0.02639,1e-05,4.87393]
[1776869542377,55.58,79037.04,0.2,-0.02615,1e-05,4.83854]
[1776869548037,55.59,79032.86,0.2,-0.02623,1e-05,4.85061]
[1776869549323,55.59,79032.86,0.2,-0.02623,1e-05,4.85061]
[1776869555086,55.61,79018.07,0.2,-0.02645,1e-05,4.88291]
[1776869560120,55.61,79009.12,0.2,-0.02659,1e-05,4.904]
[1776869564149,55.62,78990.9,0.2,-0.02686,1e-05,4.94381]
[1776869569184,55.63,78983.04,0.2,-0.02698,1e-05,4.96226]
[1776869574219,55.63,78992.12,0.2,-0.02686,1e-05,4.94526]
[1776869579254,55.64,78998.31,0.2,-0.02679,1e-05,4.93444]
[1776869582284,55.64,78973.82,0.2,-0.02714,1e-05,4.987]
[1776869583200,55.64,78973.82,0.2,-0.02714,1e-05,4.987]
[1776869588325,55.65,78966.3,0.2,-0.02726,1e-05,5.00476]
[1776869593363,55.65,78959.6,0.2,-0.02737,1e-05,5.02039]
[1776869598400,55.66,78941.86,0.2,-0.02763,1e-05,5.05929]
[1776869603434,55.66,78935.55,0.2,-0.02773,1e-05,5.07393]
[1776869608470,55.67,78936.23,0.2,-0.02772,1e-05,5.07343]
[1776869613504,55.67,78932.23,0.2,-0.02778,1e-05,5.08071]
[1776869618540,55.67,78934.95,0.2,-0.02774,1e-05,5.07585]
[1776869623575,55.67,78937.45,0.2,-0.02771,1e-05,5.07146]
[1776869628614,55.68,78921.05,0.2,-0.02796,1e-05,5.10735]
[1776869633649,55.68,78924.68,0.2,-0.02791,1e-05,5.1003]
[1776869638683,55.68,78933.03,0.2,-0.02779,1e-05,5.0833]
[1776869643724,55.68,78941.78,0.2,-0.02767,1e-05,5.06568]
[1776869648291,55.69,78940.8,0.2,-0.02769,1e-05,5.06838]
[1776869648761,55.69,78901.31,0.2,-0.02827,1e-05,5.15326]
[1776869650836,55.69,78894.64,0.2,-0.02837,1e-05,5.16769]
[1776869656384,55.69,78893.48,0.2,-0.02838,1e-05,5.17032]
[1776869661854,55.69,78909.81,0.2,-0.02815,1e-05,5.13571]
[1776869663869,55.69,78932.88,0.2,-0.02782,1e-05,5.08659]
[1776869665716,55.69,78933.44,0.2,-0.02781,1e-05,5.08558]
[1776869666725,55.69,78931.71,0.2,-0.02783,1e-05,5.08945]
[1776869672934,55.7,78940.42,0.2,-0.02771,1e-05,5.06996]
[1776869676962,55.7,78958.05,0.2,-0.02746,1e-05,5.03351]
[1776869681997,55.7,78966.62,0.2,-0.02735,1e-05,5.0168]
[1776869687032,55.71,78986.22,0.2,-0.02708,1e-05,4.97714]
[1776869692067,55.71,78984.05,0.2,-0.02712,1e-05,4.98341]
[1776869692825,55.71,78984.05,0.2,-0.02712,1e-05,4.98341]
[1776869698110,55.72,78970.07,0.2,-0.02733,1e-05,5.01463]
[1776869703147,55.72,78964.78,0.2,-0.02742,1e-05,5.02723]
[1776869708182,55.73,78962.63,0.2,-0.02745,1e-05,5.033]
[1776869709934,55.73,78965.57,0.2,-0.02741,1e-05,5.02703]
[1776869715231,55.73,78971.58,0.2,-0.02734,1e-05,5.01601]
[1776869720276,55.74,78959.48,0.2,-0.02752,1e-05,5.04291]
[1776869722288,55.74,78941.13,0.2,-0.02779,1e-05,5.08224]
[1776869727324,55.74,78942.91,0.2,-0.02777,1e-05,5.07926]
[1776869731352,55.74,78960.7,0.2,-0.02751,1e-05,5.04011]
[1776869736390,55.75,78967.89,0.2,-0.02741,1e-05,5.02605]
[1776869741425,55.75,78954.68,0.2,-0.02761,1e-05,5.05514]
[1776869746460,55.75,78953.75,0.2,-0.02763,1e-05,5.05799]
[1776869747528,55.75,78953.75,0.2,-0.02763,1e-05,5.05799]
[1776869753510,55.76,78956.98,0.2,-0.02759,1e-05,5.05244]
[1776869757538,55.76,78934.99,0.2,-0.02791,1e-05,5.09987]
[1776869762574,55.76,78929.5,0.2,-0.02799,1e-05,5.11206]
[1776869767609,55.76,78911.43,0.2,-0.02826,1e-05,5.15118]
[1776869772644,55.76,78909.94,0.2,-0.02828,1e-05,5.15458]
[1776869776672,55.76,78889.78,0.2,-0.02857,1e-05,5.19816]
[1776869778686,55.76,78909.06,0.2,-0.02829,1e-05,5.15654]
[1776869783721,55.76,78914.22,0.2,-0.02822,1e-05,5.14573]
[1776869788757,55.76,78922.32,0.2,-0.0281,1e-05,5.12871]
[1776869791669,55.76,78922.36,0.2,-0.0281,1e-05,5.12881]
[1776869794799,55.77,78945.15,0.2,-0.02777,1e-05,5.07846]
[1776869798828,55.77,78963.16,0.2,-0.02751,1e-05,5.04108]
[1776869800523,55.77,78963.16,0.2,-0.02751,1e-05,5.04108]
[1776869800625,55.77,78963.16,0.2,-0.02751,1e-05,5.04108]
[1776869800856,55.77,78991.38,0.2,-0.02712,1e-05,4.98191]
[1776869801776,55.77,78991.38,0.2,-0.02712,1e-05,4.98191]
[1776869802109,55.77,78991.38,0.2,-0.02712,1e-05,4.98191]
[1776869803467,55.77,79008.0,0.2,-0.02689,1e-05,4.94775]
[1776869808905,55.78,79009.85,0.2,-0.02688,1e-05,4.94668]
[1776869812292,55.78,79010.29,0.2,-0.02688,1e-05,4.94656]
[1776869817969,55.79,78994.58,0.2,-0.02712,1e-05,4.98212]
[1776869823008,55.8,79010.2,0.2,-0.02691,1e-05,4.95126]
[1776869828046,55.8,79013.83,0.2,-0.02687,1e-05,4.94571]
[1776869833081,55.81,79008.16,0.2,-0.02696,1e-05,4.95955]
[1776869838116,55.81,79009.72,0.2,-0.02695,1e-05,4.95825]
[1776869843151,55.82,78995.62,0.2,-0.02716,1e-05,4.98964]
[1776869846320,55.82,78996.53,0.2,-0.02716,1e-05,4.9884]
[1776869852214,55.83,78993.18,0.2,-0.02721,1e-05,4.99564]
[1776869857249,55.83,78980.59,0.2,-0.0274,1e-05,5.02361]
[1776869860377,55.84,79011.03,0.2,-0.02697,1e-05,4.96066]
[1776869865546,55.84,79025.56,0.2,-0.02678,1e-05,4.93205]
[1776869871346,55.85,79035.74,0.2,-0.02666,1e-05,4.91392]
[1776869875736,55.86,79043.69,0.2,-0.02656,1e-05,4.89884]
[1776869877365,55.89,79072.2,0.2,-0.02623,1e-05,4.84992]
[1776869878820,55.89,79094.01,0.2,-0.02594,1e-05,4.80654]
[1776869888047,55.91,79086.7,0.2,-0.02607,1e-05,4.82646]
[1776869893512,55.92,79087.34,0.2,-0.02609,1e-05,4.82932]
[1776869898547,55.93,79086.21,0.2,-0.02612,1e-05,4.83463]
[1776869903582,55.94,79095.59,0.2,-0.02602,1e-05,4.81845]
[1776869907611,55.95,79076.35,0.2,-0.02629,1e-05,4.86024]
[1776869912646,55.96,79082.27,0.2,-0.02622,1e-05,4.84876]
[1776869917681,55.96,79093.35,0.2,-0.02609,1e-05,4.82895]
[1776869922716,55.97,79100.98,0.2,-0.026,1e-05,4.81644]
[1776869927751,55.98,79109.98,0.2,-0.0259,1e-05,4.80129]
[1776869932786,55.99,79106.99,0.2,-0.02596,1e-05,4.81055]
[1776869938270,56.0,79093.89,0.2,-0.02616,1e-05,4.83968]
[1776869943868,56.01,79101.13,0.2,-0.02608,1e-05,4.82881]
[1776869948903,56.02,79101.19,0.2,-0.0261,1e-05,4.83217]
[1776869953938,56.03,79113.35,0.2,-0.02596,1e-05,4.80971]
[1776869956142,56.05,79119.87,0.2,-0.02591,1e-05,4.80284]
[1776869960301,56.06,79117.78,0.2,-0.02595,1e-05,4.80954]
[1776869962715,56.06,79111.56,0.2,-0.02604,1e-05,4.82339]
[1776869963541,56.07,79100.68,0.2,-0.0262,1e-05,4.84614]
[1776869965422,56.07,79091.4,0.2,-0.02633,1e-05,4.86619]
[1776869971526,56.08,79095.45,0.2,-0.02629,1e-05,4.86091]
[1776869977100,56.09,79096.96,0.2,-0.02629,1e-05,4.85938]
[1776869982135,56.1,79100.7,0.2,-0.02625,1e-05,4.8544]
[1776869987169,56.11,79087.61,0.2,-0.02645,1e-05,4.88373]
[1776869990554,56.11,79087.06,0.2,-0.02646,1e-05,4.88581]
[1776869996236,56.12,79077.71,0.2,-0.02661,1e-05,4.90822]
[1776870001275,56.13,79077.99,0.2,-0.02662,1e-05,4.9098]
[1776870003269,56.13,79086.1,0.2,-0.02651,1e-05,4.89356]
[1776870003719,56.13,79086.1,0.2,-0.02651,1e-05,4.89356]
[1776870006218,56.13,79100.22,0.2,-0.02633,1e-05,4.86612]
[1776870010069,56.14,79094.99,0.2,-0.02641,1e-05,4.8789]
[1776870015360,56.15,79104.16,0.2,-0.0263,1e-05,4.86275]
[1776870015897,56.15,79104.16,0.2,-0.0263,1e-05,4.86275]
[1776870021654,56.16,79102.87,0.2,-0.02634,1e-05,4.86844]
[1776870027468,56.17,79090.86,0.2,-0.02653,1e-05,4.89651]
[1776870031881,56.17,79059.84,0.2,-0.02696,1e-05,4.9601]
[1776870037541,56.18,79060.41,0.2,-0.02696,1e-05,4.96084]
[1776870042579,56.19,79078.48,0.2,-0.02672,1e-05,4.92532]
[1776870047614,56.19,79093.79,0.2,-0.02653,1e-05,4.8959]
[1776870049628,56.19,79070.1,0.2,-0.02686,1e-05,4.94558]
[1776870054663,56.2,79067.2,0.2,-0.02691,1e-05,4.95329]
[1776870059689,56.2,79054.92,0.2,-0.02709,1e-05,4.97998]
[1776870060705,56.21,79030.01,0.2,-0.02744,1e-05,5.03251]
[1776870065740,56.21,79028.38,0.2,-0.02747,1e-05,5.03696]
[1776870070775,56.21,79041.27,0.2,-0.0273,1e-05,5.0111]
[1776870072791,56.21,79022.86,0.2,-0.02756,1e-05,5.05007]
[1776870077828,56.22,79029.5,0.2,-0.02747,1e-05,5.03699]
[1776870082863,56.22,79025.52,0.2,-0.02753,1e-05,5.04626]
[1776870087898,56.22,79027.68,0.2,-0.02751,1e-05,5.0426]
[1776870089912,56.22,79009.12,0.2,-0.02777,1e-05,5.08199]
[1776870094947,56.23,79013.3,0.2,-0.02771,1e-05,5.07164]
[1776870099983,56.23,79006.52,0.2,-0.02781,1e-05,5.0866]
[1776870105019,56.23,79007.78,0.2,-0.0278,1e-05,5.08452]
[1776870110059,56.23,78999.52,0.2,-0.02792,1e-05,5.10249]
[1776870110356,56.23,78999.52,0.2,-0.02792,1e-05,5.10249]
[1776870110654,56.23,78999.52,0.2,-0.02792,1e-05,5.10249]
[1776870110720,56.23,78999.52,0.2,-0.02792,1e-05,5.10249]
[1776870111898,56.23,78965.69,0.2,-0.02841,1e-05,5.17466]
[1776870113445,56.23,78949.32,0.2,-0.02864,1e-05,5.20968]
[1776870113466,56.23,78949.32,0.2,-0.02864,1e-05,5.20968]
[1776870113746,56.23,78949.32,0.2,-0.02864,1e-05,5.20968]
[1776870114185,56.23,78938.03,0.2,-0.02881,1e-05,5.23387]
[1776870116257,56.23,78920.18,0.2,-0.02907,1e-05,5.27211]
[1776870118464,56.23,78924.81,0.2,-0.029,1e-05,5.26167]
[1776870120535,56.23,78945.15,0.2,-0.0287,1e-05,5.21745]
[1776870121489,56.23,78955.74,0.2,-0.02854,1e-05,5.1946]
[1776870121512,56.23,78955.74,0.2,-0.02854,1e-05,5.1946]
[1776870122947,56.23,78960.9,0.2,-0.02847,1e-05,5.18348]
[1776870125027,56.23,78981.19,0.2,-0.02817,1e-05,5.14012]
[1776870127715,56.23,78981.38,0.2,-0.02817,1e-05,5.13977]
[1776870127776,56.23,78981.38,0.2,-0.02817,1e-05,5.13977]
[1776870129072,56.23,78982.11,0.2,-0.02816,1e-05,5.13825]
[1776870132273,56.23,78979.74,0.2,-0.02819,1e-05,5.14335]
[1776870132278,56.23,78979.74,0.2,-0.02819,1e-05,5.14335]
[1776870135341,56.23,78979.05,0.2,-0.0282,1e-05,5.14485]
[1776870135892,56.23,78979.05,0.2,-0.0282,1e-05,5.14485]
[1776870138604,56.23,78985.06,0.2,-0.02812,1e-05,5.13215]
[1776870140832,56.23,78984.43,0.2,-0.02813,1e-05,5.13355]
[1776870141734,56.23,78982.86,0.2,-0.02815,1e-05,5.13691]
[1776870142291,56.23,78948.63,0.2,-0.02865,1e-05,5.21003]
[1776870147326,56.23,78959.31,0.2,-0.02849,1e-05,5.18657]
[1776870152361,56.23,78966.91,0.2,-0.02836,1e-05,5.16791]
[1776870157395,56.22,78970.18,0.2,-0.02832,1e-05,5.16077]
[1776870162079,56.22,78957.55,0.2,-0.0285,1e-05,5.18771]
[1776870167466,56.22,78959.85,0.2,-0.02846,1e-05,5.18248]
[1776870172501,56.22,78965.31,0.2,-0.02838,1e-05,5.17065]
[1776870177540,56.22,78981.14,0.2,-0.02815,1e-05,5.13698]
[1776870179421,56.22,78980.46,0.2,-0.02816,1e-05,5.13847]
[1776870184589,56.22,78996.51,0.2,-0.02794,1e-05,5.10477]
[1776870189623,56.23,78979.76,0.2,-0.02818,1e-05,5.14076]
[1776870194661,56.23,78963.23,0.2,-0.02842,1e-05,5.17608]
[1776870199696,56.23,78976.14,0.2,-0.02823,1e-05,5.14852]
[1776870204730,56.23,78988.88,0.2,-0.02805,1e-05,5.12179]
[1776870209765,56.23,78989.56,0.2,-0.02804,1e-05,5.12075]
[1776870210354,56.23,78989.56,0.2,-0.02804,1e-05,5.12075]
[1776870211774,56.23,78999.83,0.2,-0.0279,1e-05,5.09908]
[1776870213512,56.23,79009.13,0.2,-0.02775,1e-05,5.07753]
[1776870218830,56.23,79011.4,0.2,-0.02773,1e-05,5.07372]
[1776870220844,56.23,78988.61,0.2,-0.02806,1e-05,5.12215]
[1776870225879,56.23,78986.59,0.2,-0.02809,1e-05,5.12673]
[1776870229396,56.23,78979.02,0.2,-0.0282,1e-05,5.14297]
[1776870229632,56.23,78979.02,0.2,-0.0282,1e-05,5.14297]
[1776870231462,56.24,79003.02,0.2,-0.02785,1e-05,5.0922]
[1776870236956,56.24,79013.11,0.2,-0.02772,1e-05,5.07177]
[1776870241992,56.24,79019.07,0.2,-0.02764,1e-05,5.06007]
[1776870242374,56.24,79019.07,0.2,-0.02764,1e-05,5.06007]
[1776870243560,56.24,79028.97,0.2,-0.0275,1e-05,5.03946]
[1776870248034,56.24,79010.17,0.2,-0.02777,1e-05,5.08003]
[1776870250048,56.25,78990.31,0.2,-0.02806,1e-05,5.12232]
[1776870255084,56.25,78994.56,0.2,-0.028,1e-05,5.11364]
[1776870260119,56.25,78994.51,0.2,-0.028,1e-05,5.11404]
[1776870264631,56.25,79008.44,0.2,-0.0278,1e-05,5.0849]
[1776870269561,56.25,79002.46,0.2,-0.02789,1e-05,5.09804]
[1776870272364,56.25,78995.09,0.2,-0.02799,1e-05,5.11169]
[1776870272937,56.25,78995.09,0.2,-0.02799,1e-05,5.11169]
[1776870273221,56.25,78976.89,0.2,-0.02825,1e-05,5.15042]
[1776870274863,56.25,78976.89,0.2,-0.02825,1e-05,5.15042]
[1776870277980,56.25,78972.52,0.2,-0.02831,1e-05,5.15971]
[1776870280665,56.25,78980.27,0.2,-0.0282,1e-05,5.14314]
[1776870281043,56.25,78980.27,0.2,-0.0282,1e-05,5.14314]
[1776870283127,56.25,78977.24,0.2,-0.02825,1e-05,5.1496]
[1776870285014,56.25,78967.45,0.2,-0.02839,1e-05,5.17044]
[1776870285652,56.25,78965.38,0.2,-0.02842,1e-05,5.17482]
[1776870287212,56.25,78961.09,0.2,-0.02848,1e-05,5.18394]
[1776870287869,56.25,78950.42,0.2,-0.02863,1e-05,5.20674]
[1776870289986,56.25,78938.53,0.2,-0.02881,1e-05,5.23206]
[1776870290362,56.25,78937.91,0.2,-0.02882,1e-05,5.23325]
[1776870292585,56.25,78954.96,0.2,-0.02856,1e-05,5.19633]
[1776870293616,56.25,78950.74,0.2,-0.02862,1e-05,5.2053]
[1776870299401,56.24,78947.96,0.2,-0.02866,1e-05,5.21029]
[1776870305190,56.24,78952.41,0.2,-0.02859,1e-05,5.20032]
[1776870314507,56.24,78961.45,0.2,-0.02845,1e-05,5.17993]
[1776870316873,56.24,78981.65,0.2,-0.02816,1e-05,5.13682]
[1776870319551,56.24,78962.38,0.2,-0.02844,1e-05,5.17797]
[1776870324790,56.24,78963.74,0.2,-0.02842,1e-05,5.17494]
[1776870328861,56.24,78942.93,0.2,-0.02872,1e-05,5.2193]
[1776870333873,56.24,78942.53,0.2,-0.02871,1e-05,5.21743]
[1776870336674,56.24,78919.31,0.2,-0.02905,1e-05,5.26714]
[1776870341709,56.23,78931.72,0.2,-0.02886,1e-05,5.23936]
[1776870346745,56.23,78938.7,0.2,-0.02875,1e-05,5.2237]
[1776870351779,56.23,78939.36,0.2,-0.02874,1e-05,5.22168]
[1776870356815,56.23,78933.45,0.2,-0.02882,1e-05,5.2337]
[1776870361850,56.22,78924.45,0.2,-0.02895,1e-05,5.25227]
[1776870363262,56.22,78924.45,0.2,-0.02895,1e-05,5.25227]
[1776870363313,56.22,78924.45,0.2,-0.02895,1e-05,5.25227]
[1776870363350,56.22,78924.5,0.2,-0.02895,1e-05,5.25198]
[1776870367999,56.22,78927.24,0.2,-0.0289,1e-05,5.24535]
[1776870371931,56.22,78909.23,0.2,-0.02917,1e-05,5.28365]
[1776870372924,56.22,78909.23,0.2,-0.02917,1e-05,5.28365]
[1776870374634,56.22,78898.08,0.2,-0.02933,1e-05,5.30747]
[1776870379172,56.21,78910.48,0.2,-0.02914,1e-05,5.2793]
[1776870387066,56.21,78901.76,0.2,-0.02925,1e-05,5.29598]
[1776870392101,56.2,78910.42,0.2,-0.0291,1e-05,5.27381]
[1776870397137,56.2,78904.37,0.2,-0.02919,1e-05,5.28593]
[1776870402171,56.2,78911.63,0.2,-0.02907,1e-05,5.26898]
[1776870407205,56.19,78928.87,0.2,-0.02881,1e-05,5.23087]
[1776870412241,56.19,78935.93,0.2,-0.0287,1e-05,5.215]
[1776870414255,56.19,78957.28,0.2,-0.02839,1e-05,5.16901]
[1776870419290,56.19,78973.15,0.2,-0.02816,1e-05,5.13522]
[1776870423073,56.19,78965.22,0.2,-0.02827,1e-05,5.15221]
[1776870423318,56.19,78985.18,0.2,-0.02799,1e-05,5.10978]
[1776870424610,56.19,78988.43,0.2,-0.02794,1e-05,5.10291]
[1776870424696,56.19,78988.43,0.2,-0.02794,1e-05,5.10291]
[1776870425260,56.19,78988.43,0.2,-0.02794,1e-05,5.10291]
[1776870430385,56.19,78976.91,0.2,-0.02811,1e-05,5.12784]
[1776870435917,56.2,78983.33,0.2,-0.02802,1e-05,5.11445]
[1776870437544,56.2,78974.15,0.2,-0.02815,1e-05,5.13412]
[1776870442782,56.2,78967.76,0.2,-0.02824,1e-05,5.14788]
[1776870448292,56.2,78970.4,0.2,-0.02821,1e-05,5.14238]
[1776870453033,56.2,78968.68,0.2,-0.02822,1e-05,5.14402]
[1776870453326,56.2,78968.68,0.2,-0.02822,1e-05,5.14402]
[1776870453720,56.2,78971.85,0.2,-0.02818,1e-05,5.13731]
[1776870454388,56.2,78971.85,0.2,-0.02818,1e-05,5.13731]
[1776870455539,56.2,78945.13,0.2,-0.02856,1e-05,5.19444]
[1776870463497,56.2,78944.16,0.2,-0.02858,1e-05,5.19613]
[1776870468678,56.2,78959.24,0.2,-0.02835,1e-05,5.1635]
[1776870471699,56.19,78941.08,0.2,-0.02862,1e-05,5.20223]
[1776870473683,56.19,78941.5,0.2,-0.02861,1e-05,5.20123]
[1776870473976,56.19,78941.5,0.2,-0.02861,1e-05,5.20123]
[1776870474439,56.19,78941.5,0.2,-0.02861,1e-05,5.20123]
[1776870474471,56.19,78943.05,0.2,-0.02859,1e-05,5.19781]
[1776870474740,56.19,78943.05,0.2,-0.02859,1e-05,5.19781]
[1776870474812,56.19,78974.08,0.2,-0.02814,1e-05,5.13142]
[1776870481273,56.19,78972.15,0.2,-0.02817,1e-05,5.1357]
[1776870484460,56.19,78972.64,0.2,-0.02816,1e-05,5.13476]
[1776870484937,56.19,78972.64,0.2,-0.02816,1e-05,5.13476]
[1776870486000,56.19,78972.23,0.2,-0.02817,1e-05,5.13566]
[1776870490740,56.2,78980.01,0.2,-0.02805,1e-05,5.11933]
[1776870492189,56.2,78981.55,0.2,-0.02803,1e-05,5.11612]
[1776870492196,56.2,78983.23,0.2,-0.02801,1e-05,5.11262]
[1776870497487,56.19,78983.76,0.2,-0.02799,1e-05,5.10962]
[1776870499781,56.19,79005.73,0.2,-0.02767,1e-05,5.06253]
[1776870500919,56.19,79028.61,0.2,-0.02734,1e-05,5.014]
[1776870504360,56.18,79042.6,0.2,-0.02714,1e-05,4.98444]
[1776870504447,56.18,79029.87,0.2,-0.02732,1e-05,5.01084]
[1776870506213,56.19,79023.21,0.2,-0.02742,1e-05,5.025]
[1776870506297,56.19,79025.38,0.2,-0.02739,1e-05,5.02067]
[1776870510261,56.18,79022.78,0.2,-0.02742,1e-05,5.02546]
[1776870510286,56.18,79019.35,0.2,-0.02747,1e-05,5.03241]
[1776870510679,56.18,79019.35,0.2,-0.02747,1e-05,5.03241]
[1776870510989,56.18,79021.45,0.2,-0.02744,1e-05,5.02821]
[1776870516025,56.18,79020.36,0.2,-0.02744,1e-05,5.02711]
[1776870521062,56.18,79017.4,0.2,-0.02747,1e-05,5.03198]
[1776870524776,56.17,79020.24,0.2,-0.02742,1e-05,5.02529]
[1776870525090,56.17,79012.65,0.2,-0.02753,1e-05,5.04097]
[1776870525520,56.17,79012.65,0.2,-0.02753,1e-05,5.04097]
[1776870526096,56.17,79000.17,0.2,-0.02771,1e-05,5.0674]
[1776870527262,56.17,79000.17,0.2,-0.02771,1e-05,5.0674]
[1776870527297,56.17,79002.62,0.2,-0.02767,1e-05,5.06191]
[1776870528279,56.17,79002.62,0.2,-0.02767,1e-05,5.06191]
[1776870528308,56.17,79003.7,0.2,-0.02766,1e-05,5.05977]
[1776870529969,56.17,79006.02,0.2,-0.02762,1e-05,5.05458]
[1776870530125,56.17,79006.89,0.2,-0.02761,1e-05,5.05245]
[1776870531429,56.17,79006.89,0.2,-0.02761,1e-05,5.05245]
[1776870532409,56.17,79007.23,0.2,-0.0276,1e-05,5.05187]
[1776870532139,56.17,79007.85,0.2,-0.0276,1e-05,5.05071]
[1776870533145,56.17,79007.3,0.2,-0.0276,1e-05,5.05201]
[1776870538181,56.17,79000.49,0.2,-0.0277,1e-05,5.06699]
[1776870538516,56.17,79000.49,0.2,-0.0277,1e-05,5.06699]
[1776870541382,56.17,79005.07,0.2,-0.02764,1e-05,5.05756]
[1776870544311,56.18,79013.32,0.2,-0.02753,1e-05,5.04061]
[1776870544373,56.18,79018.43,0.2,-0.02746,1e-05,5.03003]
[1776870550391,56.17,79024.12,0.2,-0.02737,1e-05,5.01692]
[1776870550449,56.17,79022.53,0.2,-0.02739,1e-05,5.01999]
[1776870551065,56.17,79022.53,0.2,-0.02739,1e-05,5.01999]
[1776870551272,56.17,79020.05,0.2,-0.02742,1e-05,5.02537]
[1776870551582,56.17,79020.05,0.2,-0.02742,1e-05,5.02537]
[1776870552279,56.17,79008.15,0.2,-0.02759,1e-05,5.05008]
[1776870552969,56.17,79008.15,0.2,-0.02759,1e-05,5.05008]
[1776870553286,56.17,79012.25,0.2,-0.02753,1e-05,5.0416]
[1776870553903,56.17,79012.25,0.2,-0.02753,1e-05,5.0416]
[1776870554293,56.17,79018.92,0.2,-0.02744,1e-05,5.02731]
[1776870555572,56.17,79017.45,0.2,-0.02746,1e-05,5.03057]
[1776870555828,56.17,79017.45,0.2,-0.02746,1e-05,5.03057]
[1776870558324,56.17,78993.48,0.2,-0.0278,1e-05,5.08148]
[1776870560337,56.17,78976.08,0.2,-0.02805,1e-05,5.11849]
[1776870565372,56.17,78981.28,0.2,-0.02798,1e-05,5.10756]
[1776870568401,56.17,78995.38,0.2,-0.02778,1e-05,5.07785]
[1776870568503,56.17,78994.81,0.2,-0.02779,1e-05,5.07915]
[1776870568656,56.17,78994.81,0.2,-0.02779,1e-05,5.07915]
[1776870569400,56.17,78991.86,0.2,-0.02783,1e-05,5.08547]
[1776870571041,56.18,78988.98,0.2,-0.02787,1e-05,5.09165]
[1776870576449,56.18,78975.56,0.2,-0.02806,1e-05,5.11817]
[1776870579750,56.18,78977.12,0.2,-0.02803,1e-05,5.11496]
[1776870579853,56.18,78977.12,0.2,-0.02803,1e-05,5.11496]
[1776870582113,56.18,78990.87,0.2,-0.02784,1e-05,5.08595]
[1776870582505,56.18,78996.85,0.2,-0.02775,1e-05,5.07342]
[1776870583513,56.18,79019.66,0.2,-0.02743,1e-05,5.02514]
[1776870588543,56.17,79024.23,0.2,-0.02735,1e-05,5.01451]
[1776870589124,56.17,79024.23,0.2,-0.02735,1e-05,5.01451]
[1776870589297,56.17,79024.23,0.2,-0.02735,1e-05,5.01451]
[1776870589550,56.17,79024.75,0.2,-0.02735,1e-05,5.0132]
[1776870589963,56.17,79024.75,0.2,-0.02735,1e-05,5.0132]
[1776870590308,56.17,79024.75,0.2,-0.02735,1e-05,5.0132]
[1776870590816,56.17,79016.5,0.2,-0.02746,1e-05,5.03069]
[1776870591313,56.17,79016.5,0.2,-0.02746,1e-05,5.03069]
[1776870592477,56.17,79009.41,0.2,-0.02757,1e-05,5.04577]
[1776870592571,56.17,79002.74,0.2,-0.02766,1e-05,5.05996]
[1776870595225,56.17,79003.66,0.2,-0.02765,1e-05,5.05772]
[1776870595249,56.17,79003.9,0.2,-0.02764,1e-05,5.05662]
[1776870599621,56.17,78986.11,0.2,-0.0279,1e-05,5.09472]
[1776870603000,56.17,78989.67,0.2,-0.02785,1e-05,5.08736]
[1776870603201,56.17,78989.67,0.2,-0.02785,1e-05,5.08736]
[1776870603221,56.17,78989.67,0.2,-0.02785,1e-05,5.08736]
[1776870603294,56.17,78995.32,0.2,-0.02777,1e-05,5.07564]
[1776870605356,56.17,79011.45,0.2,-0.02754,1e-05,5.04169]
[1776870605436,56.17,79015.66,0.2,-0.02747,1e-05,5.03234]
[1776870605689,56.17,79015.66,0.2,-0.02747,1e-05,5.03234]
[1776870606283,56.17,79015.66,0.2,-0.02747,1e-05,5.03234]
[1776870606353,56.17,79016.71,0.2,-0.02746,1e-05,5.03033]
[1776870607090,56.17,79016.71,0.2,-0.02746,1e-05,5.03033]
[1776870607091,56.17,79022.29,0.2,-0.02738,1e-05,5.01841]
[1776870607858,56.17,79022.29,0.2,-0.02738,1e-05,5.01841]
[1776870607959,56.17,79025.72,0.2,-0.02733,1e-05,5.01147]
[1776870612001,56.17,79027.44,0.2,-0.02731,1e-05,5.00745]
[1776870612056,56.17,79022.78,0.2,-0.02737,1e-05,5.01676]
[1776870613160,56.17,79022.78,0.2,-0.02737,1e-05,5.01676]
[1776870613239,56.17,79010.98,0.2,-0.02754,1e-05,5.04167]
[1776870614038,56.17,79010.98,0.2,-0.02754,1e-05,5.04167]
[1776870614138,56.17,79008.67,0.2,-0.02757,1e-05,5.04625]
[1776870614730,56.17,79008.67,0.2,-0.02757,1e-05,5.04625]
[1776870615465,56.17,79008.67,0.2,-0.02757,1e-05,5.04625]
[1776870617834,56.17,79004.31,0.2,-0.02763,1e-05,5.05531]
[1776870618259,56.17,79006.61,0.2,-0.0276,1e-05,5.05077]
[1776870622787,56.17,79027.47,0.2,-0.0273,1e-05,5.00604]
[1776870627527,56.16,79043.79,0.2,-0.02706,1e-05,4.97129]
[1776870627592,56.16,79044.38,0.2,-0.02705,1e-05,4.96993]
[1776870630881,56.17,79041.17,0.2,-0.0271,1e-05,4.97722]
[1776870632845,56.17,79036.51,0.2,-0.02716,1e-05,4.98538]
[1776870632866,56.17,79042.85,0.2,-0.02708,1e-05,4.97247]
[1776870635271,56.17,79049.75,0.2,-0.02698,1e-05,4.95842]
[1776870635479,56.17,79049.75,0.2,-0.02698,1e-05,4.95842]
[1776870636971,56.17,79050.93,0.2,-0.02696,1e-05,4.95573]
[1776870636977,56.17,79054.24,0.2,-0.02692,1e-05,4.94865]
[1776870640763,56.17,79054.97,0.2,-0.02691,1e-05,4.94783]
[1776870646580,56.18,79056.9,0.2,-0.0269,1e-05,4.94593]
[1776870646612,56.18,79077.46,0.2,-0.02661,1e-05,4.90386]
[1776870648972,56.18,79095.57,0.2,-0.02637,1e-05,4.86806]
[1776870650824,56.18,79095.76,0.2,-0.02638,1e-05,4.86816]
[1776870650987,56.18,79096.59,0.2,-0.02636,1e-05,4.86646]
[1776870656023,56.19,79098.56,0.2,-0.02634,1e-05,4.86316]
[1776870659061,56.19,79109.23,0.2,-0.0262,1e-05,4.84148]
[1776870665086,56.19,79115.81,0.2,-0.02611,1e-05,4.82884]
[1776870670122,56.19,79103.41,0.2,-0.02628,1e-05,4.85445]
[1776870675193,56.19,79111.65,0.2,-0.02617,1e-05,4.83795]
[1776870681199,56.19,79115.99,0.2,-0.02612,1e-05,4.82986]
[1776870686234,56.2,79117.52,0.2,-0.0261,1e-05,4.82737]
[1776870691269,56.2,79130.39,0.2,-0.02592,1e-05,4.79978]
[1776870696304,56.2,79131.68,0.2,-0.02591,1e-05,4.79804]
[1776870701341,56.2,79149.55,0.2,-0.02568,1e-05,4.76292]
[1776870701698,56.2,79149.55,0.2,-0.02568,1e-05,4.76292]
[1776870707383,56.21,79132.02,0.2,-0.02592,1e-05,4.7995]
[1776870712418,56.21,79132.07,0.2,-0.02592,1e-05,4.80026]
[1776870717453,56.21,79128.34,0.2,-0.02598,1e-05,4.80859]
[1776870721069,56.21,79120.96,0.2,-0.02608,1e-05,4.82401]
[1776870726516,56.22,79097.42,0.2,-0.02641,1e-05,4.87246]
[1776870730544,56.22,79076.72,0.2,-0.02669,1e-05,4.91494]
[1776870735579,56.21,79070.63,0.2,-0.02677,1e-05,4.92726]
[1776870735927,56.21,79070.63,0.2,-0.02677,1e-05,4.92726]
[1776870736366,56.21,79070.63,0.2,-0.02677,1e-05,4.92726]
[1776870737367,56.21,79056.01,0.2,-0.02697,1e-05,4.95742]
[1776870737593,56.21,79056.33,0.2,-0.02697,1e-05,4.95663]
[1776870738261,56.21,79056.33,0.2,-0.02697,1e-05,4.95663]
[1776870738600,56.22,79056.15,0.2,-0.02697,1e-05,4.95733]
[1776870739823,56.21,79051.28,0.2,-0.02704,1e-05,4.9673]
[1776870740614,56.21,79029.66,0.2,-0.02734,1e-05,5.01233]
[1776870745649,56.22,79014.7,0.2,-0.02756,1e-05,5.04483]
[1776870748031,56.22,79022.64,0.2,-0.02745,1e-05,5.02849]
[1776870748670,56.22,79030.72,0.2,-0.02734,1e-05,5.01177]
[1776870749641,56.22,79030.72,0.2,-0.02734,1e-05,5.01177]
[1776870749677,56.22,79029.04,0.2,-0.02736,1e-05,5.01504]
[1776870753705,56.22,79005.67,0.2,-0.02769,1e-05,5.06255]
[1776870758760,56.22,79005.85,0.2,-0.02769,1e-05,5.06268]
[1776870764220,56.22,79002.73,0.2,-0.02773,1e-05,5.06964]
[1776870769820,56.23,78990.83,0.2,-0.02791,1e-05,5.09539]
[1776870774854,56.23,78978.59,0.2,-0.02808,1e-05,5.12139]
[1776870779677,56.23,78986.79,0.2,-0.02797,1e-05,5.1041]
[1776870779750,56.23,78981.51,0.2,-0.02804,1e-05,5.11537]
[1776870781140,56.23,78990.53,0.2,-0.02791,1e-05,5.09627]
[1776870781762,56.23,78990.53,0.2,-0.02791,1e-05,5.09627]
[1776870781241,56.22,78992.27,0.2,-0.02788,1e-05,5.09184]
[1776870781904,56.22,78986.88,0.2,-0.02796,1e-05,5.10325]
[1776870783461,56.22,78986.88,0.2,-0.02796,1e-05,5.10325]
[1776870783553,56.22,78987.57,0.2,-0.02795,1e-05,5.10101]
[1776870788953,56.22,78987.01,0.2,-0.02796,1e-05,5.10249]
[1776870790827,56.22,78987.49,0.2,-0.02795,1e-05,5.10153]
[1776870791005,56.22,78987.49,0.2,-0.02795,1e-05,5.10153]
[1776870792146,56.22,78988.32,0.2,-0.02794,1e-05,5.09983]
[1776870792778,56.22,78988.32,0.2,-0.02794,1e-05,5.09983]
[1776870792182,56.22,78988.96,0.2,-0.02793,1e-05,5.09817]
[1776870792881,56.22,78988.96,0.2,-0.02793,1e-05,5.09817]
[1776870793129,56.22,78988.96,0.2,-0.02793,1e-05,5.09817]
[1776870793231,56.22,78984.27,0.2,-0.02799,1e-05,5.10773]
[1776870793835,56.22,78984.27,0.2,-0.02799,1e-05,5.10773]
[1776870794444,56.22,78984.27,0.2,-0.02799,1e-05,5.10773]
[1776870804058,56.22,78989.39,0.2,-0.02792,1e-05,5.09694]
[1776870805449,56.22,78989.39,0.2,-0.02792,1e-05,5.09694]
[1776870805503,56.22,78993.38,0.2,-0.02786,1e-05,5.08866]
[1776870810100,56.22,79011.95,0.2,-0.02759,1e-05,5.04818]
[1776870815135,56.21,79017.96,0.2,-0.02748,1e-05,5.03182]
[1776870820170,56.21,79007.1,0.2,-0.02763,1e-05,5.05322]
[1776870825206,56.2,78986.57,0.2,-0.02791,1e-05,5.09488]
[1776870830241,56.2,78976.74,0.2,-0.02804,1e-05,5.1137]
[1776870835276,56.19,78981.56,0.2,-0.02795,1e-05,5.10142]
[1776870840311,56.18,78980.99,0.2,-0.02795,1e-05,5.10071]
[1776870845346,56.18,78983.95,0.2,-0.0279,1e-05,5.09254]
[1776870850381,56.17,78978.52,0.2,-0.02796,1e-05,5.10222]
[1776870854422,56.17,79000.98,0.2,-0.02763,1e-05,5.05324]
[1776870859444,56.16,79009.16,0.2,-0.0275,1e-05,5.03467]
[1776870864530,56.16,79017.45,0.2,-0.02738,1e-05,5.01627]
[1776870869770,56.16,79012.31,0.2,-0.02745,1e-05,5.02592]
[1776870869826,56.16,78993.5,0.2,-0.02771,1e-05,5.06521]
[1776870873546,56.15,78974.4,0.2,-0.02797,1e-05,5.10211]
[1776870878581,56.15,78972.11,0.2,-0.02799,1e-05,5.10503]
[1776870883616,56.14,78970.12,0.2,-0.028,1e-05,5.10741]
[1776870885992,56.14,78954.89,0.2,-0.02822,1e-05,5.13899]
[1776870886889,56.14,78959.83,0.2,-0.02815,1e-05,5.12848]
[1776870887129,56.14,78959.83,0.2,-0.02815,1e-05,5.12848]
[1776870887644,56.14,78965.51,0.2,-0.02806,1e-05,5.11642]
[1776870892681,56.13,78965.4,0.2,-0.02805,1e-05,5.11471]
[1776870897716,56.13,78971.2,0.2,-0.02796,1e-05,5.10049]
[1776870902751,56.12,78986.34,0.2,-0.02773,1e-05,5.06677]
[1776870907786,56.12,78988.77,0.2,-0.02768,1e-05,5.06015]
[1776870912821,56.11,78980.38,0.2,-0.02779,1e-05,5.07643]
[1776870914835,56.11,78961.72,0.2,-0.02806,1e-05,5.11533]
[1776870919870,56.1,78962.47,0.2,-0.02804,1e-05,5.11188]
[1776870924905,56.1,78965.36,0.2,-0.02798,1e-05,5.10387]
[1776870929940,56.09,78976.75,0.2,-0.02781,1e-05,5.07817]
[1776870934975,56.09,78991.6,0.2,-0.02757,1e-05,5.04328]
[1776870939003,56.09,79010.12,0.2,-0.02731,1e-05,5.00358]
[1776870944038,56.08,79006.25,0.2,-0.02736,1e-05,5.01077]
[1776870949073,56.08,79003.97,0.2,-0.02738,1e-05,5.01452]
[1776870954111,56.08,78991.34,0.2,-0.02755,1e-05,5.03981]
[1776870959146,56.07,78996.72,0.2,-0.02747,1e-05,5.02723]
[1776870964181,56.07,78984.76,0.2,-0.02763,1e-05,5.05111]
[1776870969215,56.06,78968.13,0.2,-0.02786,1e-05,5.08487]
[1776870974263,56.06,78969.05,0.2,-0.02783,1e-05,5.08129]
[1776870979298,56.05,78960.65,0.2,-0.02794,1e-05,5.0971]
[1776870984332,56.05,78961.34,0.2,-0.02792,1e-05,5.09395]
[1776870989370,56.04,78965.15,0.2,-0.02786,1e-05,5.08437]
[1776870994405,56.04,78965.2,0.2,-0.02783,1e-05,5.08053]
[1776870999441,56.03,78956.67,0.2,-0.02795,1e-05,5.09712]
[1776871000281,56.03,78956.67,0.2,-0.02795,1e-05,5.09712]
[1776871000448,56.03,78946.3,0.2,-0.02809,1e-05,5.11885]
[1776871001081,56.03,78946.3,0.2,-0.02809,1e-05,5.11885]
[1776871001474,56.03,78946.3,0.2,-0.02809,1e-05,5.11885]
[1776871002246,56.03,78947.83,0.2,-0.02807,1e-05,5.11523]
[1776871002462,56.03,78955.71,0.2,-0.02796,1e-05,5.09855]
[1776871003227,56.03,78955.71,0.2,-0.02796,1e-05,5.09855]
[1776871003469,56.03,78961.14,0.2,-0.02788,1e-05,5.08669]
[1776871004274,56.03,78961.14,0.2,-0.02788,1e-05,5.08669]
[1776871004476,56.03,78961.83,0.2,-0.02787,1e-05,5.08536]
[1776871009511,56.03,78969.3,0.2,-0.02775,1e-05,5.06805]
[1776871014547,56.02,78984.52,0.2,-0.02752,1e-05,5.0347]
[1776871019582,56.02,78994.95,0.2,-0.02737,1e-05,5.01171]
[1776871024617,56.02,78987.77,0.2,-0.02747,1e-05,5.02584]
[1776871029652,56.01,78992.18,0.2,-0.0274,1e-05,5.01556]
[1776871034688,56.01,78993.72,0.2,-0.02737,1e-05,5.01139]
[1776871039904,56.01,78996.58,0.2,-0.02732,1e-05,5.00465]
[1776871045768,56.0,79007.18,0.2,-0.02717,1e-05,4.98141]
[1776871046827,56.0,79007.18,0.2,-0.02717,1e-05,4.98141]
[1776871046881,56.0,79001.09,0.2,-0.02725,1e-05,4.99401]
[1776871047482,56.0,79001.09,0.2,-0.02725,1e-05,4.99401]
[1776871047781,56.0,79002.97,0.2,-0.02723,1e-05,4.99035]
[1776871052817,56.0,79003.51,0.2,-0.0272,1e-05,4.98625]
[1776871057852,56.0,78996.46,0.2,-0.0273,1e-05,5.0002]
[1776871062887,56.0,78994.19,0.2,-0.02732,1e-05,5.00401]
[1776871067922,55.99,79008.88,0.2,-0.02711,1e-05,4.97242]
[1776871072957,55.99,79021.75,0.2,-0.02693,1e-05,4.94513]
[1776871077992,55.99,79021.37,0.2,-0.02693,1e-05,4.94548]
[1776871080810,55.99,79025.2,0.2,-0.02687,1e-05,4.93733]
[1776871083029,55.99,79034.88,0.2,-0.02674,1e-05,4.91702]
[1776871086050,55.99,79045.58,0.2,-0.02659,1e-05,4.89481]
[1776871091085,55.99,79055.64,0.2,-0.02645,1e-05,4.87411]
[1776871096120,55.99,79055.35,0.2,-0.02646,1e-05,4.8748]
[1776871102020,55.99,79048.75,0.2,-0.02655,1e-05,4.8884]
[1776871103672,55.99,79051.19,0.2,-0.02651,1e-05,4.88335]
[1776871103748,55.99,79051.19,0.2,-0.02651,1e-05,4.88335]
[1776871104062,55.99,79051.19,0.2,-0.02651,1e-05,4.88335]
[1776871109211,55.99,79043.09,0.2,-0.02662,1e-05,4.89987]
[1776871114246,55.99,79027.32,0.2,-0.02683,1e-05,4.93001]
[1776871119284,55.99,79025.06,0.2,-0.02686,1e-05,4.9342]
[1776871124319,55.99,79036.13,0.2,-0.0267,1e-05,4.91085]
[1776871129165,55.98,79018.31,0.2,-0.02695,1e-05,4.94763]
[1776871134389,55.98,79003.02,0.2,-0.02716,1e-05,4.97893]
[1776871140043,55.98,78987.39,0.2,-0.02737,1e-05,5.01108]
[1776871142454,55.98,78954.77,0.2,-0.02784,1e-05,5.07912]
[1776871144061,55.98,78936.95,0.2,-0.02809,1e-05,5.11641]
[1776871148827,55.97,78921.56,0.2,-0.0283,1e-05,5.14758]
[1776871148928,55.97,78922.18,0.2,-0.02829,1e-05,5.1458]
[1776871149623,55.97,78922.18,0.2,-0.02829,1e-05,5.1458]
[1776871155549,55.97,78924.23,0.2,-0.02826,1e-05,5.14138]
[1776871160589,55.97,78914.94,0.2,-0.02839,1e-05,5.16127]
[1776871161494,55.97,78914.94,0.2,-0.02839,1e-05,5.16127]
[1776871161688,55.97,78914.94,0.2,-0.02839,1e-05,5.16127]
[1776871163616,55.97,78938.55,0.2,-0.02805,1e-05,5.11075]
[1776871168652,55.97,78932.2,0.2,-0.02814,1e-05,5.12458]
[1776871170830,55.97,78932.11,0.2,-0.02815,1e-05,5.12483]
[1776871172730,55.97,78941.46,0.2,-0.028,1e-05,5.10283]
[1776871175379,55.97,78966.23,0.2,-0.02765,1e-05,5.05069]
[1776871183302,55.98,78962.01,0.2,-0.02772,1e-05,5.06101]
[1776871183329,55.98,78962.01,0.2,-0.02772,1e-05,5.06101]
[1776871183430,55.98,78962.01,0.2,-0.02772,1e-05,5.06101]
[1776871183479,55.98,78962.01,0.2,-0.02772,1e-05,5.06101]
[1776871184349,55.98,78978.58,0.2,-0.02748,1e-05,5.02603]
[1776871185137,55.98,78997.36,0.2,-0.02721,1e-05,4.98654]
[1776871188725,55.98,79007.41,0.2,-0.02707,1e-05,4.96514]
[1776871193772,55.97,79026.13,0.2,-0.02681,1e-05,4.92583]
[1776871198773,55.97,79012.75,0.2,-0.02699,1e-05,4.95331]
[1776871204921,55.97,79008.39,0.2,-0.02705,1e-05,4.9617]
[1776871208949,55.97,78986.28,0.2,-0.02735,1e-05,5.00745]
[1776871213984,55.97,78987.4,0.2,-0.02733,1e-05,5.00424]
[1776871219020,55.96,78979.06,0.2,-0.02745,1e-05,5.02081]
[1776871224055,55.96,78980.7,0.2,-0.02742,1e-05,5.01632]
[1776871227077,55.96,79003.95,0.2,-0.02708,1e-05,4.96711]
[1776871231596,55.96,78995.0,0.2,-0.0272,1e-05,4.98323]
[1776871233332,55.96,78996.8,0.2,-0.02717,1e-05,4.97916]
[1776871235118,55.96,79000.98,0.2,-0.02711,1e-05,4.97028]
[1776871237155,55.96,79002.19,0.2,-0.02709,1e-05,4.96749]
[1776871243190,55.95,79018.53,0.2,-0.02686,1e-05,4.93282]
[1776871248225,55.95,79014.66,0.2,-0.02691,1e-05,4.9405]
[1776871253261,55.95,79030.13,0.2,-0.02669,1e-05,4.90789]
[1776871258297,55.95,79026.32,0.2,-0.02674,1e-05,4.91535]
[1776871261323,55.95,79005.31,0.2,-0.02703,1e-05,4.95888]
[1776871262319,55.95,79005.31,0.2,-0.02703,1e-05,4.95888]
[1776871263033,55.95,79005.31,0.2,-0.02703,1e-05,4.95888]
[1776871263681,55.95,79000.99,0.2,-0.02709,1e-05,4.96764]
[1776871263788,55.95,79000.99,0.2,-0.02709,1e-05,4.96764]
[1776871267201,55.95,79000.46,0.2,-0.0271,1e-05,4.96847]
[1776871268123,55.95,78998.4,0.2,-0.02712,1e-05,4.97248]
[1776871269917,55.95,78999.56,0.2,-0.02711,1e-05,4.96991]
[1776871273553,55.94,78999.32,0.2,-0.02711,1e-05,4.96997]
[1776871274234,55.94,78999.32,0.2,-0.02711,1e-05,4.96997]
[1776871274515,55.94,79000.22,0.2,-0.02709,1e-05,4.96764]
[1776871274868,55.94,79000.22,0.2,-0.02709,1e-05,4.96764]
[1776871275517,55.94,79007.22,0.2,-0.02699,1e-05,4.95292]
[1776871277596,55.94,79000.7,0.2,-0.02708,1e-05,4.96638]
[1776871279233,55.94,79000.51,0.2,-0.02708,1e-05,4.96648]
[1776871280259,55.94,78999.52,0.2,-0.0271,1e-05,4.9684]
[1776871285879,55.94,79001.25,0.2,-0.02707,1e-05,4.96402]
[1776871286025,55.94,79001.25,0.2,-0.02707,1e-05,4.96402]
[1776871286618,55.94,79026.66,0.2,-0.02671,1e-05,4.91089]
[1776871287623,55.94,79053.11,0.2,-0.02634,1e-05,4.85621]
[1776871289629,55.94,79056.38,0.2,-0.0263,1e-05,4.84948]
[1776871292573,55.94,79079.0,0.2,-0.02598,1e-05,4.80106]
[1776871297757,55.94,79077.86,0.2,-0.026,1e-05,4.80342]
[1776871299746,55.94,79076.41,0.2,-0.02602,1e-05,4.80642]
[1776871305665,55.94,79075.8,0.2,-0.02602,1e-05,4.80782]
[1776871310700,55.94,79076.61,0.2,-0.02601,1e-05,4.80622]
[1776871315735,55.94,79075.34,0.2,-0.02603,1e-05,4.80884]
[1776871320781,55.94,79070.31,0.2,-0.0261,1e-05,4.81906]
[1776871322388,55.94,79072.38,0.2,-0.02607,1e-05,4.81482]
[1776871322795,55.94,79072.2,0.2,-0.02607,1e-05,4.81469]
[1776871327833,55.93,79060.92,0.2,-0.02621,1e-05,4.83514]
[1776871332867,55.92,79073.6,0.2,-0.02602,1e-05,4.80672]
[1776871336522,55.92,79073.45,0.2,-0.02601,1e-05,4.80561]
[1776871336896,55.92,79072.88,0.2,-0.02602,1e-05,4.80689]
[1776871338907,55.92,79062.64,0.2,-0.02616,1e-05,4.82792]
[1776871341508,55.92,79044.64,0.2,-0.02641,1e-05,4.86504]
[1776871346967,55.92,79048.78,0.2,-0.02635,1e-05,4.85668]
[1776871352002,55.92,79038.38,0.2,-0.02648,1e-05,4.87602]
[1776871357038,55.92,79037.72,0.2,-0.02649,1e-05,4.87731]
[1776871362072,55.92,79027.32,0.2,-0.02664,1e-05,4.89862]
[1776871367107,55.92,79020.59,0.2,-0.02673,1e-05,4.91227]
[1776871372143,55.91,79017.87,0.2,-0.02676,1e-05,4.91756]
[1776871377182,55.91,79025.38,0.2,-0.02666,1e-05,4.90173]
[1776871382217,55.91,79016.33,0.2,-0.02678,1e-05,4.92028]
[1776871385238,55.91,78992.01,0.2,-0.02712,1e-05,4.97071]
[1776871390273,55.91,78977.9,0.2,-0.02731,1e-05,4.99937]
[1776871395308,55.91,78979.54,0.2,-0.02728,1e-05,4.99492]
[1776871396849,55.91,78981.73,0.2,-0.02725,1e-05,4.99013]
[1776871397322,55.91,78971.9,0.2,-0.02739,1e-05,5.01059]
[1776871399262,55.91,78964.2,0.2,-0.0275,1e-05,5.02702]
[1776871404372,55.91,78970.4,0.2,-0.02742,1e-05,5.01521]
[1776871404845,55.91,78970.4,0.2,-0.02742,1e-05,5.01521]
[1776871404856,55.91,78970.4,0.2,-0.02742,1e-05,5.01521]
[1776871405402,55.91,78970.4,0.2,-0.02742,1e-05,5.01521]
[1776871405378,55.91,78988.24,0.2,-0.02717,1e-05,4.97797]
[1776871406386,55.91,79015.29,0.2,-0.02679,1e-05,4.92143]
[1776871410248,55.91,79006.78,0.2,-0.02691,1e-05,4.93891]
[1776871410417,55.91,79030.92,0.2,-0.02657,1e-05,4.88877]
[1776871411423,55.91,79051.07,0.2,-0.02628,1e-05,4.84516]
[1776871416458,55.91,79062.45,0.2,-0.02613,1e-05,4.82235]
[1776871417156,55.91,79062.45,0.2,-0.02613,1e-05,4.82235]
[1776871419192,55.91,79084.54,0.2,-0.02583,1e-05,4.77763]
[1776871424465,55.91,79093.06,0.2,-0.02572,1e-05,4.76122]
[1776871432571,55.92,79080.58,0.2,-0.0259,1e-05,4.78867]
[1776871437606,55.92,79083.27,0.2,-0.02587,1e-05,4.78418]
[1776871442643,55.93,79094.19,0.2,-0.02573,1e-05,4.76305]
[1776871447678,55.93,79095.08,0.2,-0.02573,1e-05,4.76242]
[1776871452720,55.93,79072.58,0.2,-0.02604,1e-05,4.80922]
[1776871456280,55.94,79069.61,0.2,-0.02608,1e-05,4.81561]
[1776871456672,55.94,79069.42,0.2,-0.02609,1e-05,4.81629]
[1776871457546,55.94,79061.99,0.2,-0.02619,1e-05,4.83148]
[1776871458412,55.94,79061.99,0.2,-0.02619,1e-05,4.83148]
[1776871463358,55.94,79054.71,0.2,-0.02629,1e-05,4.84691]
[1776871464266,55.94,79054.37,0.2,-0.0263,1e-05,4.84778]
[1776871466148,55.94,79054.08,0.2,-0.0263,1e-05,4.84845]
[1776871466830,55.94,79053.76,0.2,-0.02631,1e-05,4.84925]
[1776871467322,55.94,79053.76,0.2,-0.02631,1e-05,4.84925]
[1776871469449,55.94,79043.08,0.2,-0.02646,1e-05,4.87128]
[1776871471244,55.94,79045.67,0.2,-0.02642,1e-05,4.86608]
[1776871472075,55.94,79045.36,0.2,-0.02641,1e-05,4.86463]
[1776871477894,55.94,79043.23,0.2,-0.02645,1e-05,4.8693]
[1776871482929,55.94,79027.83,0.2,-0.02666,1e-05,4.90108]
[1776871487964,55.94,79019.64,0.2,-0.02677,1e-05,4.91777]
[1776871493003,55.94,79012.29,0.2,-0.02687,1e-05,4.93281]
[1776871498040,55.94,79023.77,0.2,-0.02671,1e-05,4.90864]
[1776871503075,55.94,79011.9,0.2,-0.02687,1e-05,4.93302]
[1776871508110,55.94,79018.97,0.2,-0.02677,1e-05,4.91806]
[1776871513145,55.93,79003.78,0.2,-0.02698,1e-05,4.94842]
[1776871518181,55.93,79007.42,0.2,-0.02692,1e-05,4.93948]
[1776871519188,55.93,78985.87,0.2,-0.02722,1e-05,4.98438]
[1776871524223,55.93,78966.8,0.2,-0.02748,1e-05,5.02349]
[1776871529258,55.92,78965.22,0.2,-0.0275,1e-05,5.02565]
[1776871534293,55.92,78973.81,0.2,-0.02736,1e-05,5.00424]
[1776871538437,55.92,78943.76,0.2,-0.02778,1e-05,5.06681]
[1776871544363,55.91,78935.55,0.2,-0.02789,1e-05,5.08217]
[1776871549398,55.9,78935.59,0.2,-0.02787,1e-05,5.08035]
[1776871554433,55.9,78942.3,0.2,-0.02777,1e-05,5.06448]
[1776871559468,55.89,78930.35,0.2,-0.02793,1e-05,5.08825]
[1776871564552,55.89,78907.91,0.2,-0.02824,1e-05,5.13448]
[1776871565829,55.89,78898.08,0.2,-0.02838,1e-05,5.15516]
[1776871566887,55.89,78904.17,0.2,-0.02829,1e-05,5.14162]
[1776871572499,55.88,78891.16,0.2,-0.02847,1e-05,5.16741]
[1776871575490,55.87,78881.63,0.2,-0.0286,1e-05,5.18654]
[1776871581064,55.87,78904.77,0.2,-0.02824,1e-05,5.13375]
[1776871586555,55.86,78903.42,0.2,-0.02825,1e-05,5.13466]
[1776871592827,55.85,78917.54,0.2,-0.02801,1e-05,5.09998]
[1776871592928,55.85,78920.02,0.2,-0.02798,1e-05,5.09434]
[1776871595091,55.85,78920.9,0.2,-0.02796,1e-05,5.09246]
[1776871595155,55.85,78922.17,0.2,-0.02794,1e-05,5.08976]
[1776871597744,55.85,78943.43,0.2,-0.02763,1e-05,5.04378]
[1776871602272,55.85,78950.68,0.2,-0.02752,1e-05,5.02743]
[1776871602373,55.84,78950.3,0.2,-0.02752,1e-05,5.02758]
[1776871604256,55.84,78950.83,0.2,-0.02752,1e-05,5.02646]
[1776871604261,55.84,78943.19,0.2,-0.02761,1e-05,5.04095]
[1776871609828,55.83,78937.95,0.2,-0.02768,1e-05,5.05084]
[1776871615350,55.83,78937.52,0.2,-0.02768,1e-05,5.05073]
[1776871621001,55.83,78929.31,0.2,-0.02779,1e-05,5.06648]
[1776871626948,55.82,78918.25,0.2,-0.02793,1e-05,5.0879]
[1776871631983,55.81,78917.96,0.2,-0.02793,1e-05,5.08699]
[1776871637019,55.8,78933.67,0.2,-0.02768,1e-05,5.0498]
[1776871640454,55.79,78932.12,0.2,-0.02767,1e-05,5.04848]
[1776871640551,55.79,78932.12,0.2,-0.02767,1e-05,5.04848]
[1776871640617,55.79,78932.12,0.2,-0.02767,1e-05,5.04848]
[1776871640650,55.79,78932.04,0.2,-0.02767,1e-05,5.0482]
[1776871641337,55.79,78932.04,0.2,-0.02767,1e-05,5.0482]
[1776871641473,55.79,78932.04,0.2,-0.02767,1e-05,5.0482]
[1776871641588,55.79,78932.04,0.2,-0.02767,1e-05,5.0482]
[1776871641635,55.79,78956.84,0.2,-0.02731,1e-05,4.9958]
[1776871642110,55.79,78985.25,0.2,-0.02691,1e-05,4.93588]
[1776871643493,55.79,78985.25,0.2,-0.02691,1e-05,4.93588]
[1776871643593,55.78,78985.04,0.2,-0.0269,1e-05,4.93495]
[1776871649420,55.78,78992.52,0.2,-0.0268,1e-05,4.9192]
[1776871655564,55.78,78986.72,0.2,-0.02687,1e-05,4.92901]
[1776871661188,55.78,78986.67,0.2,-0.02686,1e-05,4.92883]
[1776871663217,55.78,78990.45,0.2,-0.02681,1e-05,4.92092]
[1776871663309,55.78,78993.98,0.2,-0.02676,1e-05,4.91355]
[1776871666281,55.78,78997.6,0.2,-0.0267,1e-05,4.90481]
[1776871672264,55.76,78999.44,0.2,-0.02665,1e-05,4.89681]
[1776871677299,55.75,78989.77,0.2,-0.02677,1e-05,4.91386]
[1776871682335,55.73,78988.38,0.2,-0.02673,1e-05,4.90794]
[1776871687370,55.72,78992.16,0.2,-0.02666,1e-05,4.89702]
[1776871690676,55.71,78994.88,0.2,-0.02661,1e-05,4.8902]
[1776871696496,55.7,79004.35,0.2,-0.02646,1e-05,4.86712]
[1776871702475,55.69,79006.73,0.2,-0.0264,1e-05,4.8585]
[1776871707510,55.68,79010.78,0.2,-0.02633,1e-05,4.84752]
[1776871712548,55.67,78999.58,0.2,-0.02645,1e-05,4.86586]
[1776871717004,55.67,79004.5,0.2,-0.02637,1e-05,4.85346]
[1776871717140,55.67,79004.5,0.2,-0.02637,1e-05,4.85346]
[1776871717592,55.66,79030.34,0.2,-0.02601,1e-05,4.79978]
[1776871718592,55.66,79056.25,0.2,-0.02566,1e-05,4.7465]
[1776871723627,55.66,79055.07,0.2,-0.02566,1e-05,4.74719]
[1776871725610,55.66,79055.97,0.2,-0.02565,1e-05,4.74502]
[1776871730677,55.65,79056.87,0.2,-0.02562,1e-05,4.74126]
[1776871734556,55.65,79052.27,0.2,-0.02568,1e-05,4.74963]
[1776871739740,55.64,79052.25,0.2,-0.02567,1e-05,4.74773]
[1776871744775,55.64,79043.12,0.2,-0.02578,1e-05,4.7647]
[1776871749811,55.63,79041.37,0.2,-0.02579,1e-05,4.76654]
[1776871753578,55.63,79057.57,0.2,-0.02557,1e-05,4.73264]
[1776871753884,55.63,79057.57,0.2,-0.02556,1e-05,4.73236]
[1776871753933,55.63,79057.57,0.2,-0.02556,1e-05,4.73236]
[1776871754190,55.63,79057.57,0.2,-0.02556,1e-05,4.73236]
[1776871754736,55.63,79057.57,0.2,-0.02556,1e-05,4.73236]
[1776871755196,55.63,79068.42,0.2,-0.02542,1e-05,4.71016]
[1776871755778,55.63,79068.42,0.2,-0.02542,1e-05,4.71016]
[1776871755825,55.63,79097.24,0.2,-0.02503,1e-05,4.65205]
[1776871758362,55.62,79068.12,0.2,-0.02542,1e-05,4.7101]
[1776871764197,55.62,79082.19,0.2,-0.02522,1e-05,4.68087]
[1776871764562,55.62,79082.19,0.2,-0.02522,1e-05,4.68087]
[1776871768398,55.62,79098.86,0.2,-0.025,1e-05,4.64656]
[1776871774290,55.62,79100.59,0.2,-0.02496,1e-05,4.64017]
[1776871774300,55.62,79100.59,0.2,-0.02496,1e-05,4.64017]
[1776871774708,55.62,79100.59,0.2,-0.02496,1e-05,4.64017]
[1776871774780,55.62,79100.59,0.2,-0.02496,1e-05,4.64017]
[1776871775183,55.61,79121.82,0.2,-0.02468,1e-05,4.59761]
[1776871780263,55.61,79135.4,0.2,-0.0245,1e-05,4.57055]
[1776871782051,55.61,79116.32,0.2,-0.02475,1e-05,4.6083]
[1776871787086,55.61,79115.58,0.2,-0.02476,1e-05,4.60944]
[1776871788771,55.61,79115.58,0.2,-0.02476,1e-05,4.60944]
[1776871792260,55.61,79112.25,0.2,-0.0248,1e-05,4.61574]
[1776871798654,55.61,79107.91,0.2,-0.02485,1e-05,4.62391]
[1776871803686,55.61,79090.49,0.2,-0.02508,1e-05,4.65821]
[1776871807021,55.61,79092.21,0.2,-0.02505,1e-05,4.65416]
[1776871810305,55.61,79098.56,0.2,-0.02496,1e-05,4.64102]
[1776871810314,55.61,79098.56,0.2,-0.02496,1e-05,4.64102]
[1776871815291,55.6,79121.81,0.2,-0.02465,1e-05,4.59403]
[1776871815907,55.6,79121.81,0.2,-0.02465,1e-05,4.59403]
[1776871821334,55.6,79131.12,0.2,-0.02453,1e-05,4.57546]
[1776871826369,55.6,79140.57,0.2,-0.02441,1e-05,4.55684]
[1776871826921,55.6,79140.57,0.2,-0.02441,1e-05,4.55684]
[1776871826948,55.6,79140.57,0.2,-0.02441,1e-05,4.55684]
[1776871830837,55.6,79130.65,0.2,-0.02454,1e-05,4.57643]
[1776871836443,55.6,79120.41,0.2,-0.02466,1e-05,4.59448]
[1776871837312,55.6,79120.41,0.2,-0.02466,1e-05,4.59448]
[1776871838081,55.6,79127.98,0.2,-0.02456,1e-05,4.57943]
[1776871838101,55.6,79127.98,0.2,-0.02456,1e-05,4.57943]
[1776871838347,55.6,79127.98,0.2,-0.02456,1e-05,4.57943]
[1776871838455,55.6,79127.98,0.2,-0.02456,1e-05,4.57943]
[1776871838631,55.6,79127.98,0.2,-0.02456,1e-05,4.57943]
[1776871838685,55.6,79161.83,0.2,-0.02412,1e-05,4.51277]
[1776871839474,55.6,79161.83,0.2,-0.02412,1e-05,4.51277]
[1776871839543,55.6,79181.43,0.2,-0.02387,1e-05,4.47462]
[1776871840307,55.6,79181.43,0.2,-0.02387,1e-05,4.47462]
[1776871840805,55.6,79181.43,0.2,-0.02387,1e-05,4.47462]
[1776871841037,55.6,79184.22,0.2,-0.02384,1e-05,4.46937]
[1776871841224,55.6,79184.22,0.2,-0.02384,1e-05,4.46937]
[1776871841454,55.6,79184.22,0.2,-0.02384,1e-05,4.46937]
[1776871841484,55.6,79232.67,0.2,-0.02323,1e-05,4.37595]
[1776871842287,55.6,79232.67,0.2,-0.02323,1e-05,4.37595]
[1776871842472,55.6,79232.67,0.2,-0.02323,1e-05,4.37595]
[1776871843028,55.61,79259.64,0.2,-0.02291,1e-05,4.32595]
[1776871845169,55.61,79271.55,0.2,-0.02277,1e-05,4.30424]
[1776871846516,55.61,79276.83,0.2,-0.02271,1e-05,4.29473]
[1776871848229,55.61,79296.79,0.2,-0.02247,1e-05,4.25819]
[1776871848493,55.61,79296.79,0.2,-0.02247,1e-05,4.25819]
[1776871851340,55.62,79287.56,0.2,-0.02259,1e-05,4.2771]
[1776871853007,55.62,79292.42,0.2,-0.02254,1e-05,4.26897]
[1776871854382,55.63,79291.63,0.2,-0.02255,1e-05,4.27097]
[1776871855579,55.63,79293.34,0.2,-0.02253,1e-05,4.26827]
[1776871855649,55.63,79293.34,0.2,-0.02253,1e-05,4.26827]
[1776871857452,55.63,79285.23,0.2,-0.02264,1e-05,4.28453]
[1776871858845,55.63,79277.81,0.2,-0.02273,1e-05,4.29899]
[1776871861418,55.64,79267.32,0.2,-0.02287,1e-05,4.3202]
[1776871862865,55.64,79260.57,0.2,-0.02295,1e-05,4.33299]
[1776871864363,55.64,79256.24,0.2,-0.02301,1e-05,4.34242]
[1776871866668,55.64,79254.54,0.2,-0.02304,1e-05,4.34603]
[1776871866874,55.64,79254.54,0.2,-0.02304,1e-05,4.34603]
[1776871870452,55.65,79270.1,0.2,-0.02286,1e-05,4.31851]
[1776871875621,55.66,79264.95,0.2,-0.02293,1e-05,4.33035]
[1776871878600,55.66,79239.74,0.2,-0.02325,1e-05,4.37947]
[1776871880791,55.66,79267.54,0.2,-0.02291,1e-05,4.32727]
[1776871883665,55.67,79258.83,0.2,-0.02303,1e-05,4.34498]
[1776871887661,55.67,79249.67,0.2,-0.02315,1e-05,4.36389]
[1776871892867,55.68,79231.14,0.2,-0.02338,1e-05,4.39919]
[1776871897902,55.68,79231.0,0.2,-0.02339,1e-05,4.40086]
[1776871902938,55.69,79232.2,0.2,-0.02339,1e-05,4.39996]
[1776871907973,55.69,79230.27,0.2,-0.02342,1e-05,4.405]
[1776871909854,55.69,79230.7,0.2,-0.02342,1e-05,4.40443]
[1776871910971,55.69,79227.62,0.2,-0.02346,1e-05,4.41061]
[1776871916032,55.7,79211.54,0.2,-0.02366,1e-05,4.44283]
[1776871921067,55.7,79189.37,0.2,-0.02395,1e-05,4.48671]
[1776871923080,55.7,79217.46,0.2,-0.0236,1e-05,4.43255]
[1776871924247,55.7,79217.46,0.2,-0.0236,1e-05,4.43255]
[1776871930130,55.7,79210.6,0.2,-0.02369,1e-05,4.44718]
[1776871935435,55.71,79213.37,0.2,-0.02366,1e-05,4.44261]
[1776871941207,55.71,79208.88,0.2,-0.02373,1e-05,4.45268]
[1776871944091,55.71,79204.89,0.2,-0.02378,1e-05,4.46077]
[1776871944408,55.71,79204.89,0.2,-0.02378,1e-05,4.46077]
[1776871946332,55.71,79173.29,0.2,-0.02419,1e-05,4.52259]
[1776871947231,55.71,79175.73,0.2,-0.02415,1e-05,4.51795]
[1776871951365,55.71,79181.98,0.2,-0.02408,1e-05,4.50598]
[1776871953390,55.72,79180.81,0.2,-0.02408,1e-05,4.5064]
[1776871953437,55.72,79180.81,0.2,-0.02408,1e-05,4.5064]
[1776871956596,55.72,79166.39,0.2,-0.02427,1e-05,4.53494]
[1776871957404,55.72,79172.28,0.2,-0.02419,1e-05,4.52345]
[1776871958494,55.72,79179.32,0.2,-0.0241,1e-05,4.50975]
[1776871959868,55.72,79177.25,0.2,-0.02413,1e-05,4.51388]
[1776871962770,55.72,79171.17,0.2,-0.02421,1e-05,4.52592]
[1776871968557,55.72,79166.56,0.2,-0.02427,1e-05,4.53527]
[1776871968921,55.72,79166.56,0.2,-0.02427,1e-05,4.53527]
[1776871974438,55.72,79162.43,0.2,-0.02432,1e-05,4.54341]
[1776871979473,55.72,79147.07,0.2,-0.02452,1e-05,4.57371]
[1776871984508,55.72,79149.51,0.2,-0.02449,1e-05,4.56878]
[1776871989543,55.72,79138.47,0.2,-0.02463,1e-05,4.59032]
[1776871992844,55.72,79136.79,0.2,-0.02465,1e-05,4.59353]
[1776871998630,55.72,79137.88,0.2,-0.02464,1e-05,4.59087]
[1776872003665,55.71,79135.91,0.2,-0.02466,1e-05,4.5945]
[1776872008701,55.71,79116.0,0.2,-0.02492,1e-05,4.63387]
[1776872010715,55.71,79095.57,0.2,-0.02519,1e-05,4.67446]
[1776872015750,55.71,79098.44,0.2,-0.02513,1e-05,4.66574]
[1776872020785,55.71,79106.73,0.2,-0.02502,1e-05,4.64832]
[1776872025821,55.71,79096.79,0.2,-0.02515,1e-05,4.66744]
[1776872026683,55.71,79096.79,0.2,-0.02515,1e-05,4.66744]
[1776872026828,55.7,79094.71,0.2,-0.02517,1e-05,4.67143]
[1776872029019,55.71,79093.07,0.2,-0.0252,1e-05,4.67512]
[1776872030492,55.71,79068.3,0.2,-0.02553,1e-05,4.72579]
[1776872030507,55.71,79068.3,0.2,-0.02553,1e-05,4.72579]
[1776872035891,55.71,79087.49,0.2,-0.02528,1e-05,4.68847]
[1776872039728,55.72,79082.08,0.2,-0.02536,1e-05,4.70012]
[1776872042808,55.72,79087.21,0.2,-0.0253,1e-05,4.69053]
[1776872042940,55.72,79082.86,0.2,-0.02536,1e-05,4.69955]
[1776872047975,55.71,79054.75,0.2,-0.02573,1e-05,4.75522]
[1776872048178,55.71,79054.75,0.2,-0.02573,1e-05,4.75522]
[1776872049103,55.71,79047.61,0.2,-0.02583,1e-05,4.76993]
[1776872055035,55.72,79049.86,0.2,-0.0258,1e-05,4.76615]
[1776872055191,55.72,79049.86,0.2,-0.0258,1e-05,4.76615]
[1776872056093,55.72,79051.81,0.2,-0.02577,1e-05,4.76197]
[1776872059103,55.71,79070.66,0.2,-0.02551,1e-05,4.72279]
[1776872059366,55.71,79070.66,0.2,-0.02551,1e-05,4.72279]
[1776872059498,55.71,79070.66,0.2,-0.02551,1e-05,4.72279]
[1776872060110,55.71,79096.82,0.2,-0.02516,1e-05,4.66985]
[1776872061118,55.71,79122.37,0.2,-0.02482,1e-05,4.61865]
[1776872063347,55.71,79121.54,0.2,-0.02483,1e-05,4.62014]
[1776872069173,55.71,79136.4,0.2,-0.02463,1e-05,4.59007]
[1776872074208,55.71,79113.67,0.2,-0.02492,1e-05,4.63271]
[1776872074222,55.71,79113.67,0.2,-0.02492,1e-05,4.63271]
[1776872075839,55.71,79108.28,0.2,-0.02499,1e-05,4.64336]
[1776872075982,55.71,79108.28,0.2,-0.02499,1e-05,4.64336]
[1776872081536,55.71,79115.93,0.2,-0.02488,1e-05,4.62751]
[1776872087299,55.7,79122.6,0.2,-0.02479,1e-05,4.6137]
[1776872088234,55.7,79122.6,0.2,-0.02479,1e-05,4.6137]
[1776872093341,55.7,79124.14,0.2,-0.02477,1e-05,4.61039]
[1776872098376,55.7,79120.48,0.2,-0.02482,1e-05,4.61736]
[1776872103414,55.7,79120.05,0.2,-0.02482,1e-05,4.61797]
[1776872108449,55.7,79096.61,0.2,-0.02513,1e-05,4.66448]
[1776872113489,55.7,79082.17,0.2,-0.02532,1e-05,4.6928]
[1776872118524,55.7,79082.44,0.2,-0.02531,1e-05,4.69137]
[1776872123559,55.69,79095.32,0.2,-0.02513,1e-05,4.66461]
[1776872128594,55.69,79087.17,0.2,-0.02523,1e-05,4.68026]
[1776872133635,55.69,79097.01,0.2,-0.02509,1e-05,4.65752]
[1776872138670,55.69,79084.98,0.2,-0.02524,1e-05,4.68087]
[1776872143705,55.68,79086.77,0.2,-0.02521,1e-05,4.6764]
[1776872148383,55.68,79083.57,0.2,-0.02525,1e-05,4.68218]
[1776872148740,55.68,79075.19,0.2,-0.02537,1e-05,4.69948]
[1776872152042,55.68,79070.39,0.2,-0.02544,1e-05,4.70996]
[1776872152143,55.69,79069.65,0.2,-0.02545,1e-05,4.71183]
[1776872157805,55.68,79075.83,0.2,-0.02536,1e-05,4.6981]
[1776872160583,55.68,79076.19,0.2,-0.02535,1e-05,4.69701]
[1776872160976,55.68,79068.67,0.2,-0.02545,1e-05,4.71199]
[1776872162859,55.68,79055.95,0.2,-0.02562,1e-05,4.73813]
[1776872162951,55.68,79053.97,0.2,-0.02565,1e-05,4.74248]
[1776872163882,55.68,79053.97,0.2,-0.02565,1e-05,4.74248]
[1776872163983,55.68,79055.39,0.2,-0.02563,1e-05,4.73933]
[1776872169890,55.69,79045.18,0.2,-0.02578,1e-05,4.76194]
[1776872174296,55.69,79047.48,0.2,-0.02576,1e-05,4.75814]
[1776872177492,55.69,79064.4,0.2,-0.02554,1e-05,4.72509]
[1776872177885,55.69,79064.4,0.2,-0.02554,1e-05,4.72509]
[1776872178116,55.69,79070.32,0.2,-0.02546,1e-05,4.71312]
[1776872178459,55.69,79070.32,0.2,-0.02546,1e-05,4.71312]
[1776872178963,55.69,79073.93,0.2,-0.02541,1e-05,4.70583]
[1776872183999,55.7,79055.92,0.2,-0.02566,1e-05,4.74389]
[1776872186878,55.7,79053.85,0.2,-0.02569,1e-05,4.74871]
[1776872186949,55.7,79053.85,0.2,-0.02569,1e-05,4.74871]
[1776872187345,55.7,79053.85,0.2,-0.02569,1e-05,4.74871]
[1776872187048,55.7,79074.79,0.2,-0.02541,1e-05,4.70662]
[1776872187805,55.7,79074.79,0.2,-0.02541,1e-05,4.70662]
[1776872188039,55.7,79104.16,0.2,-0.02502,1e-05,4.64742]
[1776872190634,55.7,79108.08,0.2,-0.02497,1e-05,4.63939]
[1776872195690,55.7,79103.81,0.2,-0.02501,1e-05,4.64532]
[1776872195874,55.7,79103.81,0.2,-0.02501,1e-05,4.64532]
[1776872197662,55.7,79104.67,0.2,-0.02499,1e-05,4.6424]
[1776872198116,55.7,79104.67,0.2,-0.02499,1e-05,4.6424]
[1776872198121,55.69,79128.72,0.2,-0.02467,1e-05,4.59351]
[1776872198568,55.69,79128.72,0.2,-0.02467,1e-05,4.59351]
[1776872199126,55.69,79148.47,0.2,-0.02441,1e-05,4.55448]
[1776872204160,55.69,79152.53,0.2,-0.02436,1e-05,4.54675]
[1776872209195,55.69,79143.9,0.2,-0.02447,1e-05,4.56415]
[1776872212906,55.69,79136.06,0.2,-0.02458,1e-05,4.57963]
[1776872214626,55.69,79138.74,0.2,-0.02454,1e-05,4.57432]
[1776872216859,55.69,79162.49,0.2,-0.02423,1e-05,4.52759]
[1776872222022,55.7,79168.75,0.2,-0.02416,1e-05,4.51569]
[1776872223945,55.7,79167.17,0.2,-0.02418,1e-05,4.51979]
[1776872229335,55.71,79162.32,0.2,-0.02426,1e-05,4.53165]
[1776872234352,55.71,79152.75,0.2,-0.02439,1e-05,4.55104]
[1776872234359,55.71,79152.75,0.2,-0.02439,1e-05,4.55104]
[1776872239443,55.71,79158.57,0.2,-0.02431,1e-05,4.5396]
[1776872244448,55.71,79160.14,0.2,-0.02429,1e-05,4.53659]
[1776872245975,55.71,79160.14,0.2,-0.02429,1e-05,4.53659]
[1776872247317,55.71,79162.15,0.2,-0.02427,1e-05,4.53268]
[1776872248476,55.71,79185.34,0.2,-0.02397,1e-05,4.48751]
[1776872254216,55.71,79185.02,0.2,-0.02397,1e-05,4.48654]
[1776872254271,55.71,79185.02,0.2,-0.02397,1e-05,4.48654]
[1776872254580,55.71,79186.7,0.2,-0.02395,1e-05,4.48339]
[1776872255335,55.71,79186.7,0.2,-0.02395,1e-05,4.48339]
[1776872260560,55.71,79195.14,0.2,-0.02385,1e-05,4.46802]
[1776872265595,55.72,79195.43,0.2,-0.02385,1e-05,4.46831]
[1776872270630,55.72,79196.06,0.2,-0.02385,1e-05,4.46797]
[1776872274031,55.72,79207.04,0.2,-0.02371,1e-05,4.44709]
[1776872275697,55.72,79244.95,0.2,-0.02324,1e-05,4.37471]
[1776872281418,55.73,79245.12,0.2,-0.02324,1e-05,4.37568]
[1776872283825,55.73,79225.09,0.2,-0.0235,1e-05,4.41502]
[1776872285173,55.73,79222.06,0.2,-0.02354,1e-05,4.42137]
[1776872290803,55.74,79225.68,0.2,-0.02351,1e-05,4.4159]
[1776872295065,55.74,79223.52,0.2,-0.02354,1e-05,4.42102]
[1776872300874,55.74,79222.91,0.2,-0.02356,1e-05,4.42376]
[1776872305909,55.75,79226.13,0.2,-0.02352,1e-05,4.41864]
[1776872310945,55.75,79225.31,0.2,-0.02354,1e-05,4.42126]
[1776872315979,55.75,79218.14,0.2,-0.02363,1e-05,4.43403]
[1776872317760,55.76,79217.75,0.2,-0.02363,1e-05,4.43496]
[1776872317801,55.76,79217.75,0.2,-0.02363,1e-05,4.43496]
[1776872321933,55.76,79207.77,0.3,-0.02376,1e-05,4.45486]
[1776872321940,55.76,79207.77,0.3,-0.02376,1e-05,4.45486]
[1776872322288,55.76,79207.77,0.3,-0.02376,1e-05,4.45486]
[1776872323317,55.76,79194.84,0.3,-0.02393,1e-05,4.48007]
[1776872329178,55.76,79194.45,0.3,-0.02393,1e-05,4.48142]
[1776872331365,55.76,79208.62,0.3,-0.02376,1e-05,4.45418]
[1776872333241,55.76,79211.16,0.3,-0.02373,1e-05,4.44959]
[1776872333243,55.76,79211.16,0.3,-0.02373,1e-05,4.44959]
[1776872338772,55.77,79219.53,0.3,-0.02363,1e-05,4.4345]
[1776872341988,55.77,79223.63,0.3,-0.02358,1e-05,4.42721]
[1776872343180,55.77,79249.09,0.3,-0.02326,1e-05,4.37841]
[1776872348213,55.77,79246.17,0.3,-0.02331,1e-05,4.38552]
[1776872351614,55.78,79258.6,0.3,-0.02316,1e-05,4.36265]
[1776872352242,55.78,79277.63,0.3,-0.02293,1e-05,4.32685]
[1776872352788,55.78,79277.63,0.3,-0.02293,1e-05,4.32685]
[1776872352932,55.78,79277.63,0.3,-0.02293,1e-05,4.32685]
[1776872353422,55.78,79277.63,0.3,-0.02293,1e-05,4.32685]
[1776872353513,55.78,79277.63,0.3,-0.02293,1e-05,4.32685]
[1776872353946,55.78,79292.79,0.3,-0.02275,1e-05,4.29892]
[1776872355762,55.78,79305.1,0.3,-0.0226,1e-05,4.27622]
[1776872355764,55.78,79305.1,0.3,-0.0226,1e-05,4.27622]
[1776872358572,55.78,79307.41,0.3,-0.02258,1e-05,4.27325]
[1776872361215,55.79,79306.37,0.3,-0.0226,1e-05,4.27612]
[1776872366339,55.8,79306.35,0.3,-0.02262,1e-05,4.2789]
[1776872369828,55.8,79307.43,0.3,-0.02261,1e-05,4.27824]
[1776872375403,55.81,79297.0,0.3,-0.02275,1e-05,4.29847]
[1776872380439,55.82,79297.54,0.3,-0.02276,1e-05,4.30005]
[1776872385474,55.83,79297.57,0.3,-0.02277,1e-05,4.30218]
[1776872390509,55.83,79280.69,0.3,-0.02299,1e-05,4.33615]
[1776872395544,55.84,79290.76,0.3,-0.02288,1e-05,4.31907]
[1776872400581,55.85,79293.34,0.3,-0.02286,1e-05,4.31627]
[1776872403323,55.85,79295.16,0.3,-0.02284,1e-05,4.31368]
[1776872408638,55.86,79301.92,0.3,-0.02278,1e-05,4.30351]
[1776872413673,55.86,79299.58,0.3,-0.02282,1e-05,4.30997]
[1776872418708,55.87,79273.39,0.3,-0.02315,1e-05,4.36152]
[1776872423743,55.88,79253.17,0.3,-0.02341,1e-05,4.40155]
[1776872428826,55.88,79236.42,0.3,-0.02363,1e-05,4.43488]
[1776872433861,55.88,79235.1,0.3,-0.02364,1e-05,4.43646]
[1776872437391,55.89,79232.6,0.3,-0.02367,1e-05,4.44168]
[1776872438661,55.89,79232.22,0.3,-0.02368,1e-05,4.44261]
[1776872438787,55.89,79232.28,0.3,-0.02368,1e-05,4.44269]
[1776872439996,55.89,79235.08,0.3,-0.02365,1e-05,4.43749]
[1776872441591,55.89,79245.42,0.3,-0.02352,1e-05,4.41783]
[1776872444851,55.89,79253.23,0.3,-0.02343,1e-05,4.40381]
[1776872447760,55.89,79261.28,0.3,-0.02333,1e-05,4.38921]
[1776872451553,55.9,79266.9,0.3,-0.02327,1e-05,4.37933]
[1776872453879,55.9,79274.18,0.3,-0.02318,1e-05,4.3664]
[1776872457263,55.9,79286.43,0.3,-0.02304,1e-05,4.34413]
[1776872460043,55.91,79297.92,0.3,-0.02291,1e-05,4.32354]
[1776872460047,55.91,79297.92,0.3,-0.02291,1e-05,4.32354]
[1776872462317,55.91,79303.23,0.3,-0.02285,1e-05,4.31433]
[1776872463101,55.91,79302.74,0.3,-0.02285,1e-05,4.31567]
[1776872469123,55.92,79296.92,0.3,-0.02294,1e-05,4.32946]
[1776872471471,55.92,79290.18,0.3,-0.02303,1e-05,4.34258]
[1776872477177,55.93,79286.34,0.3,-0.02309,1e-05,4.35225]
[1776872482216,55.94,79305.45,0.3,-0.02287,1e-05,4.31806]
[1776872486398,55.94,79304.41,0.3,-0.02289,1e-05,4.32125]
[1776872492288,55.95,79299.96,0.3,-0.02295,1e-05,4.33042]
[1776872497322,55.96,79302.05,0.3,-0.02294,1e-05,4.32846]
[1776872502358,55.96,79303.37,0.3,-0.02293,1e-05,4.32798]
[1776872507393,55.97,79304.31,0.3,-0.02294,1e-05,4.32822]
[1776872509758,55.97,79309.89,0.3,-0.02287,1e-05,4.31852]
[1776872510253,55.97,79309.89,0.3,-0.02287,1e-05,4.31852]
[1776872511315,55.97,79325.58,0.3,-0.02268,1e-05,4.28949]
[1776872512529,55.97,79338.55,0.3,-0.02253,1e-05,4.26574]
[1776872515523,55.98,79348.25,0.3,-0.02242,1e-05,4.24925]
[1776872520575,55.99,79344.7,0.3,-0.02248,1e-05,4.25842]
[1776872520577,55.99,79344.7,0.3,-0.02248,1e-05,4.25842]
[1776872526526,56.0,79346.48,0.3,-0.02248,1e-05,4.25873]
[1776872531561,56.01,79346.71,0.3,-0.0225,1e-05,4.26088]
[1776872536596,56.02,79339.27,0.3,-0.0226,1e-05,4.27732]
[1776872541632,56.03,79338.9,0.3,-0.02262,1e-05,4.28047]
[1776872546667,56.03,79334.17,0.3,-0.0227,1e-05,4.29171]
[1776872551703,56.04,79330.48,0.3,-0.02275,1e-05,4.2993]
[1776872554724,56.05,79309.91,0.3,-0.023,1e-05,4.33881]
[1776872558996,56.06,79295.35,0.3,-0.02321,1e-05,4.37122]
[1776872564794,56.07,79275.98,0.3,-0.02346,1e-05,4.40964]
[1776872569829,56.07,79263.49,0.3,-0.02362,1e-05,4.43465]
[1776872574864,56.07,79259.07,0.3,-0.02368,1e-05,4.44402]
[1776872580385,56.08,79260.55,0.3,-0.02367,1e-05,4.44188]
[1776872580416,56.08,79260.55,0.3,-0.02367,1e-05,4.44188]
[1776872580576,56.08,79260.55,0.3,-0.02367,1e-05,4.44188]
[1776872580849,56.08,79261.09,0.3,-0.02366,1e-05,4.44101]
[1776872580851,56.08,79261.09,0.3,-0.02366,1e-05,4.44101]
[1776872581557,56.08,79261.09,0.3,-0.02366,1e-05,4.44101]
[1776872581646,56.08,79289.42,0.3,-0.02331,1e-05,4.3871]
[1776872582145,56.08,79289.42,0.3,-0.02331,1e-05,4.3871]
[1776872582451,56.08,79311.87,0.3,-0.02304,1e-05,4.34486]
[1776872583542,56.08,79311.87,0.3,-0.02304,1e-05,4.34486]
[1776872587853,56.08,79313.04,0.3,-0.02304,1e-05,4.34439]
[1776872589461,56.09,79316.27,0.3,-0.023,1e-05,4.33863]
[1776872593033,56.09,79323.51,0.3,-0.02292,1e-05,4.32644]
[1776872594551,56.09,79322.95,0.3,-0.02293,1e-05,4.32785]
[1776872600052,56.1,79312.62,0.3,-0.02307,1e-05,4.34964]
[1776872605087,56.1,79302.32,0.3,-0.02321,1e-05,4.37069]
[1776872610122,56.11,79297.75,0.3,-0.02327,1e-05,4.38075]
[1776872611911,56.11,79296.82,0.3,-0.02327,1e-05,4.38078]
[1776872612480,56.11,79296.82,0.3,-0.02327,1e-05,4.38078]
[1776872618180,56.12,79293.2,0.3,-0.02333,1e-05,4.38936]
[1776872623215,56.12,79283.45,0.3,-0.02346,1e-05,4.40919]
[1776872624369,56.12,79283.45,0.3,-0.02346,1e-05,4.40919]
[1776872630263,56.12,79284.04,0.3,-0.02346,1e-05,4.40961]
[1776872635299,56.13,79275.21,0.3,-0.02358,1e-05,4.42766]
[1776872640334,56.13,79290.5,0.3,-0.0234,1e-05,4.39963]
[1776872645369,56.14,79292.58,0.3,-0.02338,1e-05,4.39695]
[1776872650404,56.14,79289.59,0.3,-0.02342,1e-05,4.40402]
[1776872651246,56.14,79289.59,0.3,-0.02342,1e-05,4.40402]
[1776872656446,56.15,79284.37,0.3,-0.0235,1e-05,4.41548]
[1776872661480,56.15,79279.65,0.3,-0.02356,1e-05,4.42566]
[1776872662927,56.15,79278.43,0.3,-0.02358,1e-05,4.42821]
[1776872668530,56.15,79263.62,0.3,-0.02377,1e-05,4.45781]
[1776872673565,56.16,79261.24,0.3,-0.0238,1e-05,4.46126]
[1776872674562,56.16,79261.24,0.3,-0.0238,1e-05,4.46126]
[1776872678620,56.16,79282.15,0.3,-0.02354,1e-05,4.42221]
[1776872682208,56.16,79299.38,0.3,-0.02334,1e-05,4.39017]
[1776872687683,56.17,79312.81,0.3,-0.02318,1e-05,4.36655]
[1776872692719,56.17,79305.47,0.3,-0.02328,1e-05,4.38192]
[1776872697754,56.18,79315.55,0.3,-0.02317,1e-05,4.36428]
[1776872702789,56.18,79313.22,0.3,-0.0232,1e-05,4.37017]
[1776872707824,56.19,79305.73,0.3,-0.02331,1e-05,4.38579]
[1776872712859,56.19,79305.96,0.3,-0.02331,1e-05,4.38671]
[1776872717895,56.2,79306.16,0.3,-0.02332,1e-05,4.3878]
[1776872722929,56.2,79316.31,0.3,-0.0232,1e-05,4.36999]
[1776872726712,56.21,79316.65,0.3,-0.0232,1e-05,4.37021]
[1776872731992,56.21,79323.64,0.3,-0.02312,1e-05,4.3568]
[1776872737031,56.22,79318.83,0.3,-0.02319,1e-05,4.36744]
[1776872742065,56.22,79315.19,0.3,-0.02324,1e-05,4.3757]
[1776872747101,56.23,79316.27,0.3,-0.02324,1e-05,4.37507]
[1776872752136,56.23,79323.03,0.3,-0.02316,1e-05,4.36375]
[1776872757173,56.24,79325.88,0.3,-0.02314,1e-05,4.35992]
[1776872760219,56.24,79330.58,0.3,-0.02308,1e-05,4.35171]
[1776872760303,56.24,79339.35,0.3,-0.02298,1e-05,4.33556]
[1776872765693,56.24,79349.63,0.3,-0.02285,1e-05,4.31597]
[1776872771271,56.24,79354.06,0.3,-0.0228,1e-05,4.30741]
[1776872776307,56.24,79349.55,0.3,-0.02285,1e-05,4.31549]
[1776872781342,56.24,79351.13,0.3,-0.02283,1e-05,4.31216]
[1776872786921,56.23,79355.48,0.3,-0.02277,1e-05,4.30378]
[1776872792419,56.23,79336.68,0.3,-0.02299,1e-05,4.33635]
[1776872794535,56.23,79331.84,0.3,-0.02305,1e-05,4.34532]
[1776872794635,56.23,79328.86,0.3,-0.02308,1e-05,4.3508]
[1776872798613,56.23,79326.36,0.3,-0.02312,1e-05,4.35643]
[1776872803514,56.24,79303.7,0.3,-0.02341,1e-05,4.40104]
[1776872808549,56.24,79303.73,0.3,-0.02341,1e-05,4.40215]
[1776872813584,56.25,79304.49,0.3,-0.02341,1e-05,4.40185]
[1776872816605,56.25,79281.68,0.3,-0.0237,1e-05,4.44599]
[1776872821640,56.25,79281.61,0.3,-0.02371,1e-05,4.44682]
[1776872826675,56.26,79285.2,0.3,-0.02367,1e-05,4.44083]
[1776872831710,56.26,79285.05,0.3,-0.02367,1e-05,4.44202]
[1776872836745,56.26,79286.38,0.3,-0.02366,1e-05,4.44037]
[1776872841780,56.26,79285.88,0.3,-0.02367,1e-05,4.44227]
[1776872846815,56.27,79293.25,0.3,-0.02359,1e-05,4.42916]
[1776872851851,56.27,79311.29,0.3,-0.02336,1e-05,4.39399]
[1776872854098,56.27,79312.36,0.3,-0.02335,1e-05,4.39221]
[1776872854872,56.27,79317.1,0.3,-0.0233,1e-05,4.38375]
[1776872857260,56.27,79318.35,0.3,-0.02328,1e-05,4.381]
[1776872857893,56.27,79318.68,0.3,-0.02327,1e-05,4.38018]
[1776872858985,56.27,79318.68,0.3,-0.02327,1e-05,4.38018]
[1776872859080,56.27,79319.53,0.3,-0.02326,1e-05,4.37885]
[1776872860132,56.27,79326.08,0.3,-0.02319,1e-05,4.36676]
[1776872860920,56.27,79327.9,0.3,-0.02316,1e-05,4.36316]
[1776872865967,56.28,79328.78,0.3,-0.02316,1e-05,4.36296]
[1776872871002,56.28,79328.6,0.3,-0.02317,1e-05,4.3648]
[1776872874025,56.29,79310.42,0.3,-0.0234,1e-05,4.40008]
[1776872879060,56.29,79309.48,0.3,-0.02342,1e-05,4.40304]
[1776872883564,56.29,79314.73,0.3,-0.02336,1e-05,4.394]
[1776872889131,56.3,79320.07,0.3,-0.02331,1e-05,4.38562]
[1776872894165,56.3,79319.33,0.3,-0.02332,1e-05,4.38826]
[1776872899901,56.31,79319.8,0.3,-0.02332,1e-05,4.38832]
[1776872905951,56.31,79336.45,0.3,-0.02313,1e-05,4.35841]
[1776872911285,56.32,79341.1,0.3,-0.02308,1e-05,4.34968]
[1776872916321,56.32,79353.62,0.3,-0.02293,1e-05,4.32773]
[1776872917754,56.32,79353.62,0.3,-0.02293,1e-05,4.32773]
[1776872919035,56.32,79353.81,0.3,-0.02293,1e-05,4.32771]
[1776872924376,56.33,79349.8,0.3,-0.023,1e-05,4.33758]
[1776872929412,56.34,79347.46,0.3,-0.02304,1e-05,4.34359]
[1776872934447,56.34,79358.3,0.3,-0.02291,1e-05,4.32503]
[1776872939482,56.35,79355.46,0.3,-0.02296,1e-05,4.33208]
[1776872944518,56.36,79353.24,0.3,-0.023,1e-05,4.33796]
[1776872949553,56.36,79356.6,0.3,-0.02297,1e-05,4.3334]
[1776872954588,56.37,79355.61,0.3,-0.02299,1e-05,4.337]
[1776872959623,56.37,79357.2,0.3,-0.02298,1e-05,4.33577]
[1776872964658,56.38,79357.34,0.3,-0.02299,1e-05,4.33725]
[1776872969693,56.38,79354.78,0.3,-0.02303,1e-05,4.3438]
[1776872974728,56.39,79346.42,0.3,-0.02314,1e-05,4.3591]
[1776872979763,56.4,79348.3,0.3,-0.02312,1e-05,4.35717]
[1776872984798,56.4,79352.65,0.3,-0.02308,1e-05,4.35068]
[1776872989834,56.41,79347.98,0.3,-0.02315,1e-05,4.36118]
[1776872993861,56.41,79328.87,0.3,-0.02339,1e-05,4.39848]
[1776872998896,56.42,79314.33,0.3,-0.02358,1e-05,4.42724]
[1776873000340,56.42,79312.64,0.3,-0.0236,1e-05,4.43066]
[1776873000347,56.42,79312.64,0.3,-0.0236,1e-05,4.43066]
[1776873005945,56.42,79291.22,0.3,-0.02387,1e-05,4.47263]
[1776873010980,56.42,79281.61,0.3,-0.024,1e-05,4.49162]
[1776873016022,56.42,79270.04,0.3,-0.02415,1e-05,4.51434]
[1776873021056,56.42,79269.8,0.3,-0.02415,1e-05,4.51509]
[1776873026091,56.42,79265.18,0.3,-0.02421,1e-05,4.52426]
[1776873031126,56.42,79251.18,0.3,-0.02438,1e-05,4.54934]
[1776873034012,56.42,79248.97,0.3,-0.02441,1e-05,4.5536]
[1776873034147,56.42,79272.52,0.3,-0.02411,1e-05,4.50801]
[1776873034668,56.42,79272.52,0.3,-0.02411,1e-05,4.50801]
[1776873035013,56.42,79272.52,0.3,-0.02411,1e-05,4.50801]
[1776873035155,56.42,79307.55,0.3,-0.02367,1e-05,4.44083]
[1776873036287,56.42,79307.55,0.3,-0.02367,1e-05,4.44083]
[1776873038104,56.42,79319.54,0.3,-0.02352,1e-05,4.41825]
[1776873043219,56.43,79320.43,0.3,-0.02352,1e-05,4.41777]
[1776873048255,56.43,79316.57,0.3,-0.02357,1e-05,4.4261]
[1776873053086,56.43,79313.17,0.3,-0.02362,1e-05,4.43331]
[1776873058326,56.44,79319.47,0.3,-0.02355,1e-05,4.42256]
[1776873063361,56.44,79328.91,0.3,-0.02344,1e-05,4.40575]
[1776873066382,56.44,79348.47,0.3,-0.0232,1e-05,4.36951]
[1776873070123,56.45,79344.36,0.3,-0.02326,1e-05,4.37781]
[1776873075448,56.45,79346.62,0.3,-0.02324,1e-05,4.37533]
[1776873080483,56.46,79344.17,0.3,-0.02328,1e-05,4.38123]
[1776873085518,56.46,79337.72,0.3,-0.02337,1e-05,4.39457]
[1776873087179,56.46,79337.72,0.3,-0.02337,1e-05,4.39457]
[1776873092567,56.47,79337.83,0.3,-0.02336,1e-05,4.39391]
[1776873097601,56.47,79333.56,0.3,-0.02342,1e-05,4.40303]
[1776873102637,56.47,79334.3,0.3,-0.02342,1e-05,4.40261]
[1776873107672,56.48,79338.16,0.3,-0.02338,1e-05,4.39631]
[1776873112707,56.48,79339.22,0.3,-0.02337,1e-05,4.39534]
[1776873117743,56.48,79340.45,0.3,-0.02336,1e-05,4.39409]
[1776873123320,56.49,79339.54,0.3,-0.02338,1e-05,4.39665]
[1776873123348,56.49,79339.54,0.3,-0.02338,1e-05,4.39665]
[1776873132849,56.49,79337.15,0.3,-0.02342,1e-05,4.40341]
[1776873139898,56.5,79336.0,0.3,-0.02345,1e-05,4.40692]
[1776873144933,56.5,79335.81,0.3,-0.02345,1e-05,4.40816]
[1776873149968,56.5,79348.34,0.3,-0.02331,1e-05,4.38532]
[1776873151223,56.5,79348.34,0.3,-0.02331,1e-05,4.38532]
[1776873157018,56.51,79373.34,0.3,-0.023,1e-05,4.33827]
[1776873162052,56.51,79371.58,0.3,-0.02303,1e-05,4.34302]
[1776873167087,56.52,79374.53,0.3,-0.02301,1e-05,4.33897]
[1776873172425,56.52,79374.24,0.3,-0.02302,1e-05,4.34071]
[1776873173340,56.52,79388.91,0.3,-0.02284,1e-05,4.31364]
[1776873173491,56.52,79388.91,0.3,-0.02284,1e-05,4.31364]
[1776873175483,56.53,79381.37,0.3,-0.02294,1e-05,4.328]
[1776873181212,56.53,79366.97,0.3,-0.02312,1e-05,4.35711]
[1776873185447,56.54,79361.74,0.3,-0.02319,1e-05,4.36771]
[1776873195311,56.54,79347.64,0.3,-0.02338,1e-05,4.39674]
[1776873200346,56.55,79348.92,0.3,-0.02337,1e-05,4.39527]
[1776873203701,56.55,79348.56,0.3,-0.02338,1e-05,4.39653]
[1776873204955,56.55,79351.81,0.3,-0.02334,1e-05,4.39059]
[1776873210416,56.55,79355.83,0.3,-0.0233,1e-05,4.38425]
[1776873215451,56.56,79354.72,0.3,-0.02331,1e-05,4.38536]
[1776873220486,56.56,79360.78,0.3,-0.02324,1e-05,4.37496]
[1776873225521,56.56,79362.42,0.3,-0.02323,1e-05,4.37296]
[1776873230556,56.57,79357.07,0.3,-0.0233,1e-05,4.38408]
[1776873235591,56.57,79357.66,0.3,-0.0233,1e-05,4.38396]
[1776873240626,56.57,79357.07,0.3,-0.02331,1e-05,4.38608]
[1776873245661,56.58,79374.88,0.3,-0.0231,1e-05,4.35367]
[1776873250331,56.58,79385.59,0.3,-0.02298,1e-05,4.33447]
[1776873250392,56.58,79389.07,0.3,-0.02294,1e-05,4.32857]
[1776873255735,56.58,79400.62,0.3,-0.0228,1e-05,4.30641]
[1776873260977,56.58,79402.37,0.3,-0.02277,1e-05,4.30269]
[1776873261762,56.58,79410.38,0.3,-0.02268,1e-05,4.28773]
[1776873266821,56.58,79399.21,0.3,-0.02281,1e-05,4.30795]
[1776873268069,56.58,79399.21,0.3,-0.02281,1e-05,4.30795]
[1776873268130,56.58,79394.25,0.3,-0.02286,1e-05,4.31693]
[1776873268929,56.58,79394.25,0.3,-0.02286,1e-05,4.31693]
[1776873269247,56.58,79394.25,0.3,-0.02286,1e-05,4.31693]
[1776873269808,56.58,79388.99,0.3,-0.02293,1e-05,4.32704]
[1776873269938,56.58,79388.99,0.3,-0.02293,1e-05,4.32704]
[1776873272361,56.58,79398.88,0.3,-0.0228,1e-05,4.3068]
[1776873272403,56.58,79408.04,0.3,-0.02269,1e-05,4.29015]
[1776873275950,56.58,79414.97,0.3,-0.02261,1e-05,4.27714]
[1776873281928,56.58,79428.68,0.3,-0.02244,1e-05,4.25144]
[1776873282595,56.58,79428.68,0.3,-0.02244,1e-05,4.25144]
[1776873287970,56.58,79425.74,0.3,-0.02248,1e-05,4.25664]
[1776873293005,56.58,79433.81,0.3,-0.02238,1e-05,4.24155]
[1776873298040,56.58,79434.74,0.3,-0.02237,1e-05,4.23975]
[1776873303074,56.57,79433.53,0.3,-0.02238,1e-05,4.24185]
[1776873308122,56.57,79432.93,0.3,-0.02239,1e-05,4.2428]
[1776873313159,56.57,79425.95,0.3,-0.02247,1e-05,4.2554]
[1776873318194,56.57,79429.32,0.3,-0.02243,1e-05,4.24891]
[1776873323230,56.57,79431.57,0.3,-0.0224,1e-05,4.24462]
[1776873328265,56.57,79434.2,0.3,-0.02237,1e-05,4.23968]
[1776873333300,56.57,79434.57,0.3,-0.02235,1e-05,4.237]
[1776873338334,56.57,79435.34,0.3,-0.02235,1e-05,4.23558]
[1776873343373,56.57,79434.95,0.3,-0.02235,1e-05,4.23632]
[1776873348410,56.57,79432.08,0.3,-0.02238,1e-05,4.2416]
[1776873350218,56.57,79428.77,0.3,-0.02242,1e-05,4.24768]
[1776873350424,56.57,79426.22,0.3,-0.02245,1e-05,4.25235]
[1776873355459,56.58,79426.6,0.3,-0.02246,1e-05,4.25381]
[1776873360495,56.59,79422.95,0.3,-0.02252,1e-05,4.26265]
[1776873364687,56.59,79422.48,0.3,-0.02253,1e-05,4.26519]
[1776873368680,56.6,79423.18,0.3,-0.02253,1e-05,4.26515]
[1776873369949,56.6,79428.86,0.3,-0.02247,1e-05,4.25551]
[1776873375603,56.61,79411.49,0.3,-0.02269,1e-05,4.28999]
[1776873380639,56.61,79421.87,0.3,-0.02258,1e-05,4.27273]
[1776873385674,56.62,79421.19,0.3,-0.0226,1e-05,4.27593]
[1776873390709,56.63,79418.94,0.3,-0.02264,1e-05,4.28199]
[1776873395744,56.63,79409.52,0.3,-0.02276,1e-05,4.29925]
[1776873400778,56.64,79407.8,0.3,-0.02279,1e-05,4.30413]
[1776873405379,56.64,79407.96,0.3,-0.02279,1e-05,4.30482]
[1776873406615,56.64,79408.3,0.3,-0.02279,1e-05,4.30484]
[1776873411856,56.65,79410.99,0.3,-0.02277,1e-05,4.30186]
[1776873413925,56.65,79409.42,0.3,-0.02279,1e-05,4.3051]
[1776873419448,56.66,79401.39,0.3,-0.0229,1e-05,4.32152]
[1776873419546,56.66,79405.67,0.3,-0.02285,1e-05,4.31417]
[1776873425433,56.66,79406.36,0.3,-0.02284,1e-05,4.3123]
[1776873425456,56.66,79406.12,0.3,-0.02284,1e-05,4.31246]
[1776873425928,56.66,79406.12,0.3,-0.02284,1e-05,4.31246]
[1776873425954,56.66,79408.77,0.3,-0.02281,1e-05,4.30755]
[1776873430991,56.65,79410.2,0.3,-0.02279,1e-05,4.30425]
[1776873436026,56.65,79407.11,0.3,-0.02282,1e-05,4.30935]
[1776873441062,56.65,79404.6,0.3,-0.02285,1e-05,4.31335]
[1776873445483,56.65,79403.8,0.3,-0.02285,1e-05,4.31443]
[1776873445584,56.65,79402.71,0.3,-0.02286,1e-05,4.3162]
[1776873446278,56.65,79402.71,0.3,-0.02286,1e-05,4.3162]
[1776873446380,56.65,79402.6,0.3,-0.02287,1e-05,4.31673]
[1776873452139,56.65,79402.5,0.3,-0.02285,1e-05,4.31423]
[1776873457174,56.64,79402.16,0.3,-0.02285,1e-05,4.31406]
[1776873460892,56.64,79401.41,0.3,-0.02286,1e-05,4.31505]
[1776873461202,56.64,79401.4,0.3,-0.02286,1e-05,4.31539]
[1776873462408,56.64,79401.4,0.3,-0.02286,1e-05,4.31539]
[1776873462509,56.64,79402.14,0.3,-0.02286,1e-05,4.31433]
[1776873463166,56.64,79402.14,0.3,-0.02286,1e-05,4.31433]
[1776873463216,56.64,79401.49,0.3,-0.02286,1e-05,4.3154]
[1776873465082,56.64,79401.17,0.3,-0.02287,1e-05,4.31632]
[1776873465692,56.64,79401.17,0.3,-0.02287,1e-05,4.31632]
[1776873473285,56.65,79379.64,0.3,-0.02315,1e-05,4.3593]
[1776873478321,56.66,79359.19,0.3,-0.0234,1e-05,4.3988]
[1776873481231,56.66,79357.24,0.3,-0.02343,1e-05,4.40285]
[1776873487384,56.66,79354.25,0.3,-0.02347,1e-05,4.40957]
[1776873489230,56.66,79353.84,0.3,-0.02348,1e-05,4.41051]
[1776873494433,56.67,79341.06,0.3,-0.02364,1e-05,4.43563]
[1776873499468,56.67,79344.97,0.3,-0.0236,1e-05,4.42888]
[1776873504504,56.67,79341.79,0.3,-0.02364,1e-05,4.43553]
[1776873509539,56.67,79345.92,0.3,-0.02359,1e-05,4.42832]
[1776873514575,56.67,79351.8,0.3,-0.02352,1e-05,4.41577]
[1776873519610,56.68,79362.14,0.3,-0.02339,1e-05,4.39711]
[1776873524645,56.68,79361.97,0.3,-0.0234,1e-05,4.39836]
[1776873529680,56.68,79351.4,0.3,-0.02354,1e-05,4.4192]
[1776873534715,56.69,79345.05,0.3,-0.02362,1e-05,4.43199]
[1776873539750,56.69,79342.31,0.3,-0.02366,1e-05,4.43788]
[1776873544786,56.69,79339.46,0.3,-0.0237,1e-05,4.44398]
[1776873549829,56.69,79333.97,0.3,-0.02377,1e-05,4.45504]
[1776873554856,56.69,79330.62,0.3,-0.02382,1e-05,4.46192]
[1776873559890,56.7,79325.96,0.3,-0.02388,1e-05,4.47125]
[1776873564926,56.7,79324.5,0.3,-0.0239,1e-05,4.47441]
[1776873569961,56.7,79327.24,0.3,-0.02386,1e-05,4.4695]
[1776873574995,56.7,79326.01,0.3,-0.02387,1e-05,4.47016]
[1776873580031,56.7,79325.89,0.3,-0.02388,1e-05,4.47072]
[1776873585066,56.7,79319.32,0.3,-0.02396,1e-05,4.48353]
[1776873590101,56.7,79312.93,0.3,-0.02404,1e-05,4.49589]
[1776873595136,56.7,79310.98,0.3,-0.02407,1e-05,4.49972]
[1776873598087,56.7,79313.85,0.3,-0.02403,1e-05,4.49427]
[1776873600662,56.7,79314.52,0.3,-0.02402,1e-05,4.49304]
[1776873601713,56.7,79340.71,0.3,-0.0237,1e-05,4.44316]
[1776873603240,56.7,79354.13,0.3,-0.02353,1e-05,4.41779]
[1776873604797,56.7,79349.32,0.3,-0.02359,1e-05,4.42716]
[1776873605485,56.7,79351.13,0.3,-0.02357,1e-05,4.42388]
[1776873608505,56.71,79357.18,0.3,-0.0235,1e-05,4.41291]
[1776873611081,56.71,79344.16,0.3,-0.02366,1e-05,4.43801]
[1776873613640,56.71,79346.62,0.3,-0.02363,1e-05,4.43359]
[1776873619305,56.71,79325.08,0.3,-0.0239,1e-05,4.47519]
[1776873624342,56.71,79319.33,0.3,-0.02398,1e-05,4.48631]
[1776873629379,56.71,79324.19,0.3,-0.02392,1e-05,4.47718]
[1776873630084,56.71,79324.19,0.3,-0.02392,1e-05,4.47718]
[1776873635421,56.71,79347.34,0.3,-0.02362,1e-05,4.43138]
[1776873640456,56.71,79353.34,0.3,-0.02355,1e-05,4.42063]
[1776873641144,56.71,79353.34,0.3,-0.02355,1e-05,4.42063]
[1776873646587,56.72,79346.83,0.3,-0.02364,1e-05,4.43359]
[1776873652541,56.72,79339.48,0.3,-0.02373,1e-05,4.44823]
[1776873656570,56.72,79359.85,0.3,-0.02348,1e-05,4.41019]
[1776873661605,56.72,79365.4,0.3,-0.02342,1e-05,4.40053]
[1776873666640,56.73,79362.6,0.3,-0.02346,1e-05,4.40668]
[1776873671679,56.73,79365.23,0.3,-0.02343,1e-05,4.40264]
[1776873673692,56.73,79347.55,0.3,-0.02365,1e-05,4.43638]
[1776873678727,56.73,79331.73,0.3,-0.02385,1e-05,4.467]
[1776873683762,56.73,79332.48,0.3,-0.02385,1e-05,4.46594]
[1776873688797,56.73,79339.47,0.3,-0.02376,1e-05,4.45306]
[1776873693832,56.74,79337.27,0.3,-0.02378,1e-05,4.45569]
[1776873698867,56.74,79338.92,0.3,-0.02376,1e-05,4.45297]
[1776873702521,56.74,79347.11,0.3,-0.02366,1e-05,4.43769]
[1776873703877,56.74,79353.9,0.3,-0.02358,1e-05,4.42496]
[1776873708940,56.74,79374.46,0.3,-0.02334,1e-05,4.38729]
[1776873710823,56.74,79373.81,0.3,-0.02334,1e-05,4.38872]
[1776873710869,56.74,79373.81,0.3,-0.02334,1e-05,4.38872]
[1776873711965,56.75,79349.44,0.3,-0.02365,1e-05,4.43513]
[1776873713486,56.75,79342.3,0.3,-0.02374,1e-05,4.4488]
[1776873719010,56.75,79345.25,0.3,-0.0237,1e-05,4.4439]
[1776873721619,56.75,79347.75,0.3,-0.02367,1e-05,4.4394]
[1776873727069,56.75,79341.68,0.3,-0.02375,1e-05,4.45168]
[1776873732104,56.75,79346.53,0.3,-0.0237,1e-05,4.44302]
[1776873733914,56.75,79346.53,0.3,-0.0237,1e-05,4.44302]
[1776873733959,56.75,79346.53,0.3,-0.0237,1e-05,4.44302]
[1776873734678,56.75,79351.49,0.3,-0.02364,1e-05,4.43386]
[1776873735939,56.75,79338.78,0.3,-0.0238,1e-05,4.45797]
[1776873740451,56.75,79324.78,0.3,-0.02397,1e-05,4.48493]
[1776873741110,56.75,79325.62,0.3,-0.02396,1e-05,4.48336]
[1776873742865,56.75,79330.79,0.3,-0.0239,1e-05,4.47354]
[1776873744309,56.76,79331.52,0.3,-0.02389,1e-05,4.47229]
[1776873746214,56.76,79323.78,0.3,-0.02399,1e-05,4.48714]
[1776873747503,56.76,79323.79,0.3,-0.02399,1e-05,4.48716]
[1776873749230,56.76,79346.3,0.3,-0.02371,1e-05,4.44447]
[1776873750520,56.76,79346.3,0.3,-0.02371,1e-05,4.44447]
[1776873751013,56.76,79346.3,0.3,-0.02371,1e-05,4.44447]
[1776873752364,56.76,79346.26,0.3,-0.0237,1e-05,4.44273]
[1776873753631,56.76,79346.72,0.3,-0.02369,1e-05,4.44197]
[1776873757292,56.76,79363.73,0.3,-0.02349,1e-05,4.41038]
[1776873759798,56.76,79362.37,0.3,-0.02351,1e-05,4.41328]
[1776873761432,56.76,79365.28,0.3,-0.02347,1e-05,4.40812]
[1776873761973,56.76,79366.08,0.3,-0.02346,1e-05,4.4065]
[1776873762258,56.76,79366.08,0.3,-0.02346,1e-05,4.4065]
[1776873762328,56.76,79365.72,0.3,-0.02347,1e-05,4.40718]
[1776873763509,56.76,79365.72,0.3,-0.02347,1e-05,4.40718]
[1776873765907,56.76,79368.73,0.3,-0.02343,1e-05,4.40186]
[1776873771390,56.77,79364.67,0.3,-0.02349,1e-05,4.41079]
[1776873776425,56.77,79353.03,0.3,-0.02364,1e-05,4.43353]
[1776873781460,56.77,79365.23,0.3,-0.02349,1e-05,4.41131]
[1776873782771,56.77,79365.23,0.3,-0.02349,1e-05,4.41131]
[1776873784955,56.77,79361.83,0.3,-0.02354,1e-05,4.41808]
[1776873785126,56.77,79361.83,0.3,-0.02354,1e-05,4.41808]
[1776873787568,56.77,79368.85,0.3,-0.02345,1e-05,4.40537]
[1776873793548,56.78,79355.72,0.3,-0.02363,1e-05,4.43164]
[1776873798583,56.78,79353.95,0.3,-0.02365,1e-05,4.43574]
[1776873803618,56.78,79354.55,0.3,-0.02365,1e-05,4.43531]
[1776873808653,56.79,79361.03,0.3,-0.02357,1e-05,4.4238]
[1776873813687,56.79,79373.7,0.3,-0.02341,1e-05,4.3989]
[1776873816877,56.79,79373.44,0.3,-0.02342,1e-05,4.39979]
[1776873818419,56.79,79384.39,0.3,-0.02329,1e-05,4.37966]
[1776873823758,56.8,79386.47,0.3,-0.02327,1e-05,4.37726]
[1776873824753,56.8,79386.47,0.3,-0.02327,1e-05,4.37726]
[1776873825385,56.8,79390.92,0.3,-0.02322,1e-05,4.36918]
[1776873828747,56.8,79399.36,0.3,-0.02312,1e-05,4.35421]
[1776873828793,56.8,79399.66,0.3,-0.02312,1e-05,4.35393]
[1776873833828,56.8,79402.8,0.3,-0.02308,1e-05,4.34718]
[1776873838863,56.8,79409.44,0.3,-0.02299,1e-05,4.33396]
[1776873843978,56.79,79419.88,0.3,-0.02286,1e-05,4.31394]
[1776873844015,56.79,79425.46,0.3,-0.02279,1e-05,4.30348]
[1776873844997,56.79,79425.46,0.3,-0.02279,1e-05,4.30348]
[1776873845045,56.8,79425.53,0.3,-0.0228,1e-05,4.3037]
[1776873850947,56.79,79432.13,0.3,-0.02271,1e-05,4.29089]
[1776873855983,56.79,79423.63,0.3,-0.02281,1e-05,4.30602]
[1776873861018,56.79,79424.5,0.3,-0.0228,1e-05,4.30384]
[1776873866053,56.79,79429.16,0.3,-0.02274,1e-05,4.29471]
[1776873871088,56.79,79434.9,0.3,-0.02266,1e-05,4.28166]
[1776873876123,56.78,79435.33,0.3,-0.02265,1e-05,4.28045]
[1776873881068,56.78,79434.96,0.3,-0.02265,1e-05,4.2808]
[1776873881163,56.78,79458.68,0.3,-0.02237,1e-05,4.23719]
[1776873886244,56.78,79445.44,0.3,-0.02253,1e-05,4.26141]
[1776873888311,56.78,79462.05,0.3,-0.02233,1e-05,4.23086]
[1776873894260,56.78,79460.25,0.3,-0.02235,1e-05,4.23421]
[1776873899295,56.78,79456.19,0.3,-0.0224,1e-05,4.24157]
[1776873900271,56.78,79456.19,0.3,-0.0224,1e-05,4.24157]
[1776873905337,56.78,79465.02,0.3,-0.02229,1e-05,4.22546]
[1776873910372,56.78,79471.35,0.3,-0.02222,1e-05,4.21405]
[1776873916157,56.78,79485.81,0.3,-0.02205,1e-05,4.18796]
[1776873921449,56.79,79483.76,0.3,-0.02208,1e-05,4.19226]
[1776873926692,56.79,79481.32,0.3,-0.02211,1e-05,4.19694]
[1776873932214,56.79,79471.01,0.3,-0.02223,1e-05,4.21591]
[1776873937560,56.79,79458.71,0.3,-0.02237,1e-05,4.23626]
[1776873942596,56.79,79471.51,0.3,-0.02222,1e-05,4.21291]
[1776873947630,56.79,79458.08,0.3,-0.02237,1e-05,4.23752]
[1776873952666,56.79,79442.8,0.3,-0.02256,1e-05,4.26546]
[1776873957701,56.79,79430.99,0.3,-0.02269,1e-05,4.2869]
[1776873961731,56.78,79412.55,0.3,-0.02291,1e-05,4.32062]
[1776873966766,56.78,79434.75,0.3,-0.02264,1e-05,4.2789]
[1776873971800,56.78,79437.49,0.3,-0.02261,1e-05,4.27354]
[1776873976836,56.78,79454.5,0.3,-0.02241,1e-05,4.24216]
[1776873981871,56.78,79442.16,0.3,-0.02255,1e-05,4.26472]
[1776873986907,56.78,79421.15,0.3,-0.0228,1e-05,4.30313]
[1776873991942,56.78,79406.66,0.3,-0.02296,1e-05,4.32736]
[1776873993957,56.78,79384.06,0.3,-0.02323,1e-05,4.3692]
[1776873998993,56.77,79374.7,0.3,-0.02334,1e-05,4.38553]
[1776874004028,56.77,79391.3,0.3,-0.02313,1e-05,4.35337]
[1776874009063,56.77,79383.99,0.3,-0.02321,1e-05,4.36609]
[1776874014099,56.76,79373.66,0.3,-0.02333,1e-05,4.38437]
[1776874018144,56.76,79352.26,0.3,-0.02359,1e-05,4.42364]
[1776874023179,56.75,79349.49,0.3,-0.02361,1e-05,4.42737]
[1776874028214,56.75,79349.94,0.3,-0.0236,1e-05,4.42504]
[1776874028563,56.75,79349.94,0.3,-0.0236,1e-05,4.42504]
[1776874029578,56.75,79347.29,0.3,-0.02363,1e-05,4.42976]
[1776874035263,56.74,79346.36,0.3,-0.02363,1e-05,4.42966]
[1776874040298,56.74,79354.15,0.3,-0.02352,1e-05,4.4135]
[1776874045333,56.73,79352.51,0.3,-0.02353,1e-05,4.41519]
[1776874050368,56.73,79354.26,0.3,-0.0235,1e-05,4.41055]
[1776874055402,56.72,79344.42,0.3,-0.0236,1e-05,4.42572]
[1776874060438,56.72,79338.67,0.3,-0.02367,1e-05,4.43508]
[1776874065473,56.71,79335.49,0.3,-0.0237,1e-05,4.43947]
[1776874070508,56.71,79340.34,0.3,-0.02363,1e-05,4.42868]
[1776874075546,56.7,79338.27,0.3,-0.02364,1e-05,4.43099]
[1776874080581,56.7,79339.94,0.3,-0.02361,1e-05,4.42622]
[1776874086325,56.69,79341.29,0.3,-0.02359,1e-05,4.4224]
[1776874091660,56.68,79326.42,0.3,-0.02375,1e-05,4.44824]
[1776874094424,56.68,79328.34,0.3,-0.02373,1e-05,4.44424]
[1776874095927,56.68,79331.07,0.3,-0.02369,1e-05,4.43836]
[1776874101729,56.67,79336.86,0.3,-0.0236,1e-05,4.425]
[1776874106764,56.67,79329.46,0.3,-0.02368,1e-05,4.43744]
[1776874112204,56.66,79327.28,0.3,-0.0237,1e-05,4.44018]
[1776874117841,56.65,79327.0,0.3,-0.02368,1e-05,4.43625]
[1776874122876,56.65,79325.39,0.3,-0.02369,1e-05,4.43759]
[1776874127915,56.64,79334.35,0.3,-0.02357,1e-05,4.41889]
[1776874132950,56.64,79334.58,0.3,-0.02356,1e-05,4.41688]
[1776874137985,56.63,79334.43,0.3,-0.02355,1e-05,4.41559]
[1776874143020,56.63,79339.37,0.3,-0.02347,1e-05,4.4044]
[1776874148434,56.62,79339.17,0.3,-0.02347,1e-05,4.4036]
[1776874154477,56.62,79354.91,0.3,-0.02327,1e-05,4.37245]
[1776874160140,56.61,79350.74,0.3,-0.02331,1e-05,4.37867]
[1776874166182,56.61,79346.26,0.3,-0.02335,1e-05,4.38566]
[1776874170367,56.6,79338.61,0.3,-0.02344,1e-05,4.39931]
[1776874171469,56.6,79335.2,0.3,-0.02348,1e-05,4.40548]
[1776874177259,56.6,79324.8,0.3,-0.02359,1e-05,4.42098]
[1776874182293,56.59,79323.7,0.3,-0.02359,1e-05,4.42148]
[1776874187329,56.59,79321.4,0.3,-0.02361,1e-05,4.42428]
[1776874192364,56.58,79319.96,0.3,-0.02362,1e-05,4.42544]
[1776874197399,56.57,79312.09,0.3,-0.0237,1e-05,4.43875]
[1776874202434,56.57,79312.85,0.3,-0.02368,1e-05,4.43568]
[1776874207469,56.56,79309.59,0.3,-0.02372,1e-05,4.44032]
[1776874212504,56.56,79309.2,0.3,-0.02371,1e-05,4.43948]
[1776874214519,56.56,79291.02,0.3,-0.02393,1e-05,4.47356]
[1776874219554,56.55,79290.76,0.3,-0.02392,1e-05,4.47216]
[1776874224589,56.54,79288.4,0.3,-0.02394,1e-05,4.47479]
[1776874229624,56.54,79287.43,0.3,-0.02394,1e-05,4.47475]
[1776874234660,56.53,79284.93,0.3,-0.02395,1e-05,4.47568]
[1776874239694,56.53,79283.31,0.3,-0.02396,1e-05,4.47704]
[1776874244729,56.52,79284.99,0.3,-0.02393,1e-05,4.47221]
[1776874249764,56.52,79288.57,0.3,-0.02387,1e-05,4.46381]
[1776874253792,56.51,79268.13,0.3,-0.02412,1e-05,4.50181]
[1776874258828,56.51,79270.05,0.3,-0.02409,1e-05,4.49634]
[1776874263864,56.5,79264.44,0.3,-0.02415,1e-05,4.50528]
[1776874268899,56.49,79260.36,0.3,-0.02419,1e-05,4.51111]
[1776874273934,56.49,79262.95,0.3,-0.02414,1e-05,4.50406]
[1776874278971,56.48,79249.01,0.3,-0.0243,1e-05,4.52888]
[1776874284008,56.47,79246.85,0.3,-0.02432,1e-05,4.53069]
[1776874289040,56.46,79248.76,0.3,-0.02428,1e-05,4.5246]
[1776874294351,56.46,79246.7,0.3,-0.02428,1e-05,4.52465]
[1776874298106,56.45,79219.83,0.3,-0.02461,1e-05,4.57448]
[1776874303141,56.44,79223.88,0.3,-0.02454,1e-05,4.5638]
[1776874308175,56.43,79224.98,0.3,-0.02451,1e-05,4.55895]
[1776874313491,56.42,79224.62,0.3,-0.0245,1e-05,4.55695]
[1776874319253,56.41,79222.79,0.3,-0.02449,1e-05,4.55672]
[1776874324288,56.4,79215.43,0.3,-0.02457,1e-05,4.5683]
[1776874329323,56.39,79215.76,0.3,-0.02455,1e-05,4.56486]
[1776874331340,56.39,79193.97,0.3,-0.02483,1e-05,4.60697]
[1776874336376,56.38,79183.17,0.3,-0.02494,1e-05,4.62435]
[1776874341411,56.37,79184.83,0.3,-0.0249,1e-05,4.6178]
[1776874346446,56.36,79191.55,0.3,-0.02479,1e-05,4.60149]
[1776874351481,56.35,79194.1,0.3,-0.02473,1e-05,4.59133]
[1776874356517,56.34,79211.82,0.3,-0.02448,1e-05,4.55383]
[1776874361552,56.33,79202.88,0.3,-0.02458,1e-05,4.5686]
[1776874366587,56.32,79206.86,0.3,-0.02451,1e-05,4.5581]
[1776874371623,56.31,79209.03,0.3,-0.02447,1e-05,4.55124]
[1776874376659,56.3,79210.74,0.3,-0.02443,1e-05,4.54529]
[1776874381698,56.29,79218.96,0.3,-0.02431,1e-05,4.52678]
[1776874386730,56.28,79218.79,0.3,-0.02429,1e-05,4.52468]
[1776874391765,56.28,79211.53,0.3,-0.02437,1e-05,4.53635]
[1776874396800,56.27,79220.72,0.3,-0.02424,1e-05,4.51598]
[1776874401835,56.26,79226.17,0.3,-0.02415,1e-05,4.50316]
[1776874406870,56.25,79225.42,0.3,-0.02415,1e-05,4.50241]
[1776874411905,56.25,79223.79,0.3,-0.02415,1e-05,4.50131]
[1776874416940,56.24,79212.56,0.3,-0.02427,1e-05,4.52087]
[1776874421975,56.23,79210.05,0.3,-0.02429,1e-05,4.52336]
[1776874427010,56.22,79218.73,0.3,-0.02417,1e-05,4.50426]
[1776874432045,56.22,79218.61,0.3,-0.02415,1e-05,4.5023]
[1776874437080,56.21,79217.28,0.3,-0.02416,1e-05,4.50273]
[1776874442683,56.2,79218.87,0.3,-0.02413,1e-05,4.49793]
[1776874442683,56.2,79218.87,0.3,-0.02413,1e-05,4.49793]
[1776874443792,56.2,79218.16,0.3,-0.02413,1e-05,4.49845]
[1776874446963,56.2,79219.48,0.3,-0.0241,1e-05,4.49464]
[1776874449121,56.19,79217.81,0.3,-0.02412,1e-05,4.49684]
[1776874450110,56.19,79216.52,0.3,-0.02413,1e-05,4.49873]
[1776874455208,56.18,79211.52,0.3,-0.02418,1e-05,4.5057]
[1776874460247,56.18,79210.45,0.3,-0.02418,1e-05,4.50561]
[1776874465282,56.17,79222.71,0.3,-0.02401,1e-05,4.4798]
[1776874470317,56.16,79222.68,0.3,-0.024,1e-05,4.47793]
[1776874475352,56.16,79221.98,0.3,-0.02398,1e-05,4.47534]
[1776874480387,56.15,79227.08,0.3,-0.02391,1e-05,4.46364]
[1776874485422,56.14,79229.41,0.3,-0.02386,1e-05,4.45703]
[1776874490457,56.14,79226.75,0.3,-0.02389,1e-05,4.46041]
[1776874495492,56.13,79227.82,0.3,-0.02386,1e-05,4.45659]
[1776874500526,56.13,79227.31,0.3,-0.02386,1e-05,4.45581]
[1776874505562,56.12,79227.87,0.3,-0.02384,1e-05,4.45299]
[1776874510597,56.11,79235.35,0.3,-0.02373,1e-05,4.43697]
[1776874515632,56.11,79234.31,0.3,-0.02374,1e-05,4.43735]
[1776874520667,56.1,79234.03,0.3,-0.02373,1e-05,4.43626]
[1776874525703,56.1,79235.38,0.3,-0.0237,1e-05,4.43209]
[1776874530738,56.09,79224.25,0.3,-0.02383,1e-05,4.45183]
[1776874535772,56.09,79225.1,0.3,-0.0238,1e-05,4.44654]
[1776874540808,56.08,79224.19,0.3,-0.0238,1e-05,4.44668]
[1776874545843,56.08,79232.3,0.3,-0.02369,1e-05,4.42951]
[1776874550878,56.07,79229.87,0.3,-0.02371,1e-05,4.4327]
[1776874555913,56.07,79221.33,0.3,-0.02381,1e-05,4.44757]
[1776874558641,56.06,79217.96,0.3,-0.02385,1e-05,4.45339]
[1776874563968,56.06,79200.12,0.3,-0.02406,1e-05,4.4856]
[1776874569006,56.05,79195.05,0.3,-0.02411,1e-05,4.49344]
[1776874574044,56.04,79203.6,0.3,-0.02399,1e-05,4.47492]
[1776874579082,56.04,79197.92,0.3,-0.02405,1e-05,4.48408]
[1776874584117,56.03,79197.79,0.3,-0.02404,1e-05,4.48234]
[1776874589153,56.03,79197.76,0.3,-0.02403,1e-05,4.48057]
[1776874594188,56.02,79193.4,0.3,-0.02406,1e-05,4.48516]
[1776874599223,56.01,79189.65,0.3,-0.0241,1e-05,4.49058]
[1776874604258,56.01,79181.75,0.3,-0.02419,1e-05,4.50408]
[1776874609293,56.0,79183.94,0.3,-0.02415,1e-05,4.4978]
[1776874614328,55.99,79180.98,0.3,-0.02417,1e-05,4.5016]
[1776874619363,55.99,79184.79,0.3,-0.02411,1e-05,4.4922]
[1776874624435,55.98,79200.36,0.3,-0.0239,1e-05,4.46052]
[1776874630443,55.98,79209.92,0.3,-0.02377,1e-05,4.43975]
[1776874635479,55.97,79214.36,0.3,-0.0237,1e-05,4.42975]
[1776874640515,55.97,79210.18,0.3,-0.02374,1e-05,4.43634]
[1776874645550,55.96,79207.58,0.3,-0.02377,1e-05,4.43985]
[1776874650586,55.95,79196.62,0.3,-0.02389,1e-05,4.45913]
[1776874655621,55.95,79199.48,0.3,-0.02384,1e-05,4.44992]
[1776874660655,55.94,79207.53,0.3,-0.02373,1e-05,4.43284]
[1776874665691,55.94,79211.69,0.3,-0.02366,1e-05,4.4234]
[1776874670726,55.93,79215.99,0.3,-0.0236,1e-05,4.41381]
[1776874675761,55.93,79216.11,0.3,-0.02359,1e-05,4.41232]
[1776874680796,55.93,79209.39,0.3,-0.02367,1e-05,4.42394]
[1776874685831,55.92,79208.06,0.3,-0.02368,1e-05,4.42517]
[1776874690865,55.92,79211.61,0.3,-0.02362,1e-05,4.41702]
[1776874695901,55.91,79206.19,0.3,-0.02368,1e-05,4.42612]
[1776874700941,55.91,79204.94,0.3,-0.02369,1e-05,4.42714]
[1776874705867,55.91,79212.21,0.3,-0.02359,1e-05,4.41211]
[1776874706884,55.9,79210.34,0.3,-0.02361,1e-05,4.41545]
[1776874712018,55.9,79204.1,0.3,-0.02367,1e-05,4.42381]
[1776874717053,55.89,79203.41,0.3,-0.02367,1e-05,4.42381]
[1776874722088,55.89,79200.42,0.3,-0.0237,1e-05,4.42823]
[1776874727123,55.89,79189.69,0.3,-0.02383,1e-05,4.44758]
[1776874732158,55.88,79184.29,0.3,-0.02389,1e-05,4.45645]
[1776874737192,55.87,79169.5,0.3,-0.02406,1e-05,4.48344]
[1776874741221,55.87,79151.39,0.3,-0.02429,1e-05,4.51723]
[1776874746258,55.86,79151.22,0.3,-0.02427,1e-05,4.5153]
[1776874751293,55.86,79150.44,0.3,-0.02427,1e-05,4.51465]
[1776874756327,55.85,79151.69,0.3,-0.02424,1e-05,4.51005]
[1776874761458,55.84,79149.36,0.3,-0.02426,1e-05,4.51288]
[1776874762664,55.84,79148.93,0.3,-0.02426,1e-05,4.51328]
[1776874768412,55.83,79142.46,0.3,-0.02433,1e-05,4.52287]
[1776874773447,55.82,79144.84,0.3,-0.02427,1e-05,4.51394]
[1776874778481,55.82,79142.24,0.3,-0.02429,1e-05,4.51686]
[1776874783517,55.81,79143.57,0.3,-0.02426,1e-05,4.51209]
[1776874788552,55.8,79143.43,0.3,-0.02425,1e-05,4.51023]
[1776874793587,55.8,79161.98,0.3,-0.024,1e-05,4.47196]
[1776874798623,55.79,79155.91,0.3,-0.02406,1e-05,4.48197]
[1776874803658,55.78,79148.29,0.3,-0.02415,1e-05,4.49497]
[1776874808693,55.78,79147.17,0.3,-0.02415,1e-05,4.49518]
[1776874813729,55.77,79146.17,0.3,-0.02415,1e-05,4.49515]
[1776874818764,55.76,79147.16,0.3,-0.02412,1e-05,4.49085]
[1776874823800,55.76,79147.04,0.3,-0.02411,1e-05,4.48912]
[1776874828835,55.75,79143.37,0.3,-0.02415,1e-05,4.49431]
[1776874833871,55.74,79143.73,0.3,-0.02412,1e-05,4.48959]
[1776874838906,55.74,79142.25,0.3,-0.02413,1e-05,4.49054]
[1776874843941,55.73,79155.71,0.3,-0.02394,1e-05,4.46239]
[1776874848976,55.73,79161.6,0.3,-0.02385,1e-05,4.44927]
[1776874854011,55.72,79166.12,0.3,-0.02379,1e-05,4.43896]
[1776874859048,55.72,79172.28,0.3,-0.0237,1e-05,4.42554]
[1776874864082,55.71,79172.74,0.3,-0.02368,1e-05,4.42321]
[1776874867104,55.71,79193.12,0.3,-0.02342,1e-05,4.38314]
[1776874872144,55.7,79205.24,0.3,-0.02327,1e-05,4.35904]
[1776874877179,55.7,79207.14,0.3,-0.02324,1e-05,4.3546]
[1776874882214,55.7,79191.68,0.3,-0.02342,1e-05,4.3834]
[1776874887249,55.7,79175.62,0.3,-0.02362,1e-05,4.41313]
[1776874892285,55.69,79177.28,0.3,-0.02358,1e-05,4.40669]
[1776874895306,55.69,79196.01,0.3,-0.02334,1e-05,4.37006]
[1776874900341,55.69,79193.53,0.3,-0.02337,1e-05,4.37403]
[1776874905376,55.68,79191.02,0.3,-0.02339,1e-05,4.37789]
[1776874910411,55.68,79186.24,0.3,-0.02345,1e-05,4.38607]
[1776874915446,55.68,79177.4,0.3,-0.02355,1e-05,4.40195]
[1776874920861,55.67,79177.51,0.3,-0.02354,1e-05,4.40078]
[1776874926523,55.67,79177.83,0.3,-0.02353,1e-05,4.39853]
[1776874931558,55.66,79174.98,0.3,-0.02356,1e-05,4.40286]
[1776874936593,55.66,79163.9,0.3,-0.02369,1e-05,4.42295]
[1776874941627,55.66,79162.32,0.3,-0.0237,1e-05,4.42462]
[1776874946663,55.65,79164.62,0.3,-0.02366,1e-05,4.41879]
[1776874951698,55.65,79160.7,0.3,-0.02369,1e-05,4.42296]
[1776874956736,55.64,79142.62,0.3,-0.02391,1e-05,4.45662]
[1776874961770,55.64,79127.33,0.3,-0.0241,1e-05,4.48469]
[1776874966916,55.63,79119.56,0.3,-0.02419,1e-05,4.49795]
[1776874967884,55.63,79119.85,0.3,-0.02418,1e-05,4.49738]
[1776874969462,55.63,79108.54,0.3,-0.02432,1e-05,4.51879]
[1776874970837,55.62,79108.35,0.3,-0.02432,1e-05,4.5183]
[1776874976877,55.62,79122.11,0.3,-0.02413,1e-05,4.48895]
[1776874981913,55.61,79115.64,0.3,-0.0242,1e-05,4.4994]
[1776874986948,55.6,79113.8,0.3,-0.02421,1e-05,4.50105]
[1776874992435,55.6,79109.25,0.3,-0.02426,1e-05,4.50839]
[1776874993174,55.6,79107.86,0.3,-0.02427,1e-05,4.5107]
[1776875000041,55.59,79103.71,0.3,-0.0243,1e-05,4.51545]
[1776875005396,55.58,79087.23,0.3,-0.0245,1e-05,4.54568]
[1776875006592,55.58,79086.09,0.3,-0.02452,1e-05,4.54745]
[1776875007460,55.58,79086.09,0.3,-0.02452,1e-05,4.54745]
[1776875010270,55.57,79079.03,0.3,-0.0246,1e-05,4.55998]
[1776875011836,55.57,79077.19,0.3,-0.02461,1e-05,4.56054]
[1776875017160,55.56,79073.12,0.3,-0.02464,1e-05,4.56554]
[1776875022195,55.55,79065.0,0.3,-0.02473,1e-05,4.5791]
[1776875024008,55.55,79069.96,0.3,-0.02466,1e-05,4.5687]
[1776875024538,55.55,79066.83,0.3,-0.0247,1e-05,4.5744]
[1776875025393,55.55,79066.83,0.3,-0.0247,1e-05,4.5744]
[1776875027163,55.54,79059.72,0.3,-0.02479,1e-05,4.58749]
[1776875028493,55.54,79059.66,0.3,-0.02478,1e-05,4.58706]
[1776875028500,55.54,79059.31,0.3,-0.02478,1e-05,4.5872]
[1776875028505,55.54,79059.31,0.3,-0.02478,1e-05,4.5872]
[1776875030251,55.54,79034.23,0.3,-0.02511,1e-05,4.63625]
[1776875034095,55.53,79030.01,0.3,-0.02515,1e-05,4.64282]
[1776875035525,55.53,79011.3,0.3,-0.0254,1e-05,4.67938]
[1776875035534,55.53,79011.3,0.3,-0.0254,1e-05,4.67938]
[1776875036298,55.52,78993.12,0.3,-0.02564,1e-05,4.71569]
[1776875041333,55.51,78987.58,0.3,-0.02569,1e-05,4.7237]
[1776875046384,55.5,78987.66,0.3,-0.02568,1e-05,4.72086]
[1776875052411,55.49,78984.72,0.3,-0.02569,1e-05,4.72232]
[1776875057516,55.48,78982.31,0.3,-0.0257,1e-05,4.72463]
[1776875058461,55.48,79022.24,0.3,-0.02515,1e-05,4.64244]
[1776875058844,55.48,79022.24,0.3,-0.02515,1e-05,4.64244]
[1776875059409,55.48,79022.24,0.3,-0.02515,1e-05,4.64244]
[1776875060475,55.47,79040.46,0.3,-0.0249,1e-05,4.60478]
[1776875060842,55.47,79040.46,0.3,-0.0249,1e-05,4.60478]
[1776875066515,55.47,79054.25,0.3,-0.02471,1e-05,4.57468]
[1776875071580,55.46,79041.64,0.3,-0.02486,1e-05,4.59723]
[1776875074600,55.45,79024.12,0.3,-0.02507,1e-05,4.62862]
[1776875076370,55.45,79017.53,0.3,-0.02515,1e-05,4.64129]
[1776875080411,55.44,79018.78,0.3,-0.02512,1e-05,4.63655]
[1776875085652,55.43,79007.51,0.3,-0.02525,1e-05,4.65541]
[1776875089119,55.43,79007.28,0.3,-0.02524,1e-05,4.65432]
[1776875094228,55.42,79004.07,0.3,-0.02526,1e-05,4.65742]
[1776875096162,55.41,79005.76,0.3,-0.02523,1e-05,4.65328]
[1776875097234,55.41,79012.44,0.3,-0.02514,1e-05,4.63841]
[1776875102770,55.4,79016.78,0.3,-0.02506,1e-05,4.62626]
[1776875107870,55.39,79009.91,0.3,-0.02513,1e-05,4.63766]
[1776875112847,55.38,79031.14,0.3,-0.02483,1e-05,4.59143]
[1776875117883,55.37,79035.71,0.3,-0.02475,1e-05,4.57971]
[1776875122916,55.36,79024.82,0.3,-0.02488,1e-05,4.59891]
[1776875127952,55.35,79022.55,0.3,-0.02489,1e-05,4.60076]
[1776875132989,55.34,79012.9,0.3,-0.02499,1e-05,4.61534]
[1776875138024,55.34,79030.79,0.3,-0.02473,1e-05,4.57671]
[1776875143059,55.33,79031.33,0.3,-0.02471,1e-05,4.57313]
[1776875148094,55.32,79013.81,0.3,-0.02493,1e-05,4.60574]
[1776875153128,55.31,79011.04,0.3,-0.02494,1e-05,4.60797]
[1776875154013,55.31,79011.04,0.3,-0.02494,1e-05,4.60797]
[1776875155301,55.31,79007.42,0.3,-0.02499,1e-05,4.61469]
[1776875155624,55.31,79007.42,0.3,-0.02499,1e-05,4.61469]
[1776875156931,55.3,79003.54,0.3,-0.02503,1e-05,4.62159]
[1776875158557,55.3,79001.68,0.3,-0.02505,1e-05,4.62475]
[1776875168234,55.28,78983.92,0.3,-0.02526,1e-05,4.6551]
[1776875173268,55.28,78978.64,0.3,-0.02531,1e-05,4.66319]
[1776875178304,55.27,78976.41,0.3,-0.02532,1e-05,4.66504]
[1776875183339,55.26,78976.31,0.3,-0.02531,1e-05,4.66258]
[1776875187907,55.25,78975.1,0.3,-0.02531,1e-05,4.66297]
[1776875194417,55.24,78977.17,0.3,-0.02525,1e-05,4.65307]
[1776875199452,55.23,78968.38,0.3,-0.02535,1e-05,4.66837]
[1776875204487,55.22,78951.01,0.3,-0.02557,1e-05,4.70112]
[1776875209522,55.21,78947.33,0.3,-0.0256,1e-05,4.70568]
[1776875213553,55.21,78966.16,0.3,-0.02533,1e-05,4.66496]
[1776875218589,55.2,78964.38,0.3,-0.02534,1e-05,4.66598]
[1776875223624,55.19,78956.04,0.3,-0.02543,1e-05,4.68029]
[1776875228676,55.18,78931.98,0.3,-0.02575,1e-05,4.72721]
[1776875233710,55.17,78920.45,0.3,-0.02588,1e-05,4.74706]
[1776875238744,55.16,78926.47,0.3,-0.02578,1e-05,4.7313]
[1776875243328,55.15,78934.56,0.3,-0.02565,1e-05,4.71279]
[1776875244788,55.15,78953.33,0.3,-0.02539,1e-05,4.67262]
[1776875249823,55.14,78966.88,0.3,-0.02519,1e-05,4.64257]
[1776875254861,55.13,78958.07,0.3,-0.02528,1e-05,4.65597]
[1776875259896,55.12,78966.97,0.3,-0.02514,1e-05,4.63545]
[1776875264931,55.12,78974.76,0.3,-0.02502,1e-05,4.61738]
[1776875269966,55.11,78979.55,0.3,-0.02494,1e-05,4.60551]
[1776875275001,55.1,78974.68,0.3,-0.02499,1e-05,4.61313]
[1776875279039,55.1,78998.09,0.3,-0.02467,1e-05,4.56427]
[1776875282368,55.1,78999.98,0.3,-0.02464,1e-05,4.55973]
[1776875288104,55.08,79006.23,0.3,-0.02454,1e-05,4.54397]
[1776875293448,55.08,79020.33,0.3,-0.02434,1e-05,4.514]
[1776875299183,55.07,79020.03,0.3,-0.02432,1e-05,4.51161]
[1776875304239,55.06,79014.6,0.3,-0.02438,1e-05,4.52029]
[1776875306069,55.06,79012.34,0.3,-0.02441,1e-05,4.52436]
[1776875306145,55.06,79012.34,0.3,-0.02441,1e-05,4.52436]
[1776875314308,55.05,79004.8,0.3,-0.02447,1e-05,4.53325]
[1776875319344,55.04,79003.51,0.3,-0.02447,1e-05,4.53358]
[1776875319917,55.04,79003.51,0.3,-0.02447,1e-05,4.53358]
[1776875324289,55.04,78994.16,0.3,-0.02459,1e-05,4.55072]
[1776875330421,55.03,79012.32,0.3,-0.02433,1e-05,4.51144]
[1776875335456,55.02,79004.37,0.3,-0.02442,1e-05,4.5252]
[1776875340495,55.01,78989.62,0.3,-0.0246,1e-05,4.55248]
[1776875345530,55.0,78974.51,0.3,-0.02479,1e-05,4.58035]
[1776875347242,55.0,78973.64,0.3,-0.02479,1e-05,4.58158]
[1776875352580,54.99,78963.3,0.3,-0.02492,1e-05,4.59987]
[1776875357614,54.99,78973.26,0.3,-0.02477,1e-05,4.57766]
[1776875358111,54.99,78973.26,0.3,-0.02477,1e-05,4.57766]
[1776875363657,54.98,78991.73,0.3,-0.02451,1e-05,4.53802]
[1776875368692,54.97,78985.06,0.3,-0.02458,1e-05,4.54887]
[1776875373727,54.96,78978.8,0.3,-0.02464,1e-05,4.55711]
[1776875378762,54.96,78975.66,0.3,-0.02466,1e-05,4.56114]
[1776875382954,54.95,78973.48,0.3,-0.02468,1e-05,4.56368]
[1776875386538,54.95,78979.93,0.3,-0.02459,1e-05,4.54975]
[1776875389407,54.94,78983.57,0.3,-0.02453,1e-05,4.54119]
[1776875394876,54.94,78965.07,0.3,-0.02477,1e-05,4.57633]
[1776875399911,54.93,78964.12,0.3,-0.02477,1e-05,4.57646]
[1776875403942,54.93,78944.34,0.3,-0.02502,1e-05,4.61491]
[1776875408364,54.92,78925.91,0.3,-0.02526,1e-05,4.65069]
[1776875411998,54.91,78904.6,0.3,-0.02554,1e-05,4.69224]
[1776875417035,54.91,78916.89,0.3,-0.02536,1e-05,4.66483]
[1776875422338,54.9,78918.56,0.3,-0.02532,1e-05,4.65892]
[1776875428454,54.89,78903.51,0.3,-0.0255,1e-05,4.68656]
[1776875431552,54.88,78905.25,0.3,-0.02547,1e-05,4.68137]
[1776875437175,54.87,78899.59,0.3,-0.02551,1e-05,4.68717]
[1776875442210,54.86,78902.98,0.3,-0.02545,1e-05,4.6776]
[1776875447245,54.86,78904.61,0.3,-0.02541,1e-05,4.67169]
[1776875449944,54.85,78910.18,0.3,-0.02533,1e-05,4.65977]
[1776875459329,54.84,78893.91,0.3,-0.02552,1e-05,4.68797]
[1776875462016,54.83,78899.87,0.3,-0.02543,1e-05,4.67465]
[1776875467400,54.82,78897.5,0.3,-0.02544,1e-05,4.67639]
[1776875472435,54.82,78902.96,0.3,-0.02535,1e-05,4.66274]
[1776875477470,54.81,78888.77,0.3,-0.02553,1e-05,4.68937]
[1776875482505,54.8,78886.98,0.3,-0.02554,1e-05,4.6904]
[1776875487540,54.79,78905.49,0.3,-0.02527,1e-05,4.64987]
[1776875488986,54.79,78905.49,0.3,-0.02527,1e-05,4.64987]
[1776875498617,54.78,78923.89,0.3,-0.02498,1e-05,4.60565]
[1776875503652,54.77,78932.37,0.3,-0.02485,1e-05,4.58668]
[1776875508687,54.77,78917.56,0.3,-0.02504,1e-05,4.61494]
[1776875513722,54.76,78912.97,0.3,-0.02509,1e-05,4.62236]
[1776875518757,54.75,78924.21,0.3,-0.02492,1e-05,4.59759]
[1776875523792,54.75,78933.6,0.3,-0.02479,1e-05,4.57688]
[1776875528827,54.74,78933.75,0.3,-0.02478,1e-05,4.57501]
[1776875533861,54.74,78950.58,0.3,-0.02454,1e-05,4.53952]
[1776875538897,54.73,78952.02,0.3,-0.02451,1e-05,4.53509]
[1776875543932,54.73,78954.86,0.3,-0.02447,1e-05,4.52813]
[1776875548967,54.73,78955.1,0.3,-0.02445,1e-05,4.52643]
[1776875554002,54.72,78969.87,0.3,-0.02424,1e-05,4.49366]
[1776875557024,54.72,78988.28,0.3,-0.024,1e-05,4.45646]
[1776875562059,54.72,79002.0,0.3,-0.02381,1e-05,4.4288]
[1776875563299,54.72,79003.15,0.3,-0.0238,1e-05,4.42645]
[1776875566447,54.72,79006.03,0.3,-0.02376,1e-05,4.42039]
[1776875568105,54.72,78980.45,0.3,-0.02409,1e-05,4.47068]
[1776875573140,54.71,78977.98,0.3,-0.02412,1e-05,4.47483]
[1776875575412,54.71,78981.58,0.3,-0.02407,1e-05,4.46751]
[1776875577902,54.71,78983.68,0.3,-0.02404,1e-05,4.46295]
[1776875578885,54.71,78981.64,0.3,-0.02406,1e-05,4.46648]
[1776875580323,54.71,78981.44,0.3,-0.02406,1e-05,4.46674]
[1776875580550,54.71,78981.44,0.3,-0.02406,1e-05,4.46674]
[1776875582608,54.71,78984.19,0.3,-0.02402,1e-05,4.46075]
[1776875583087,54.71,78984.19,0.3,-0.02402,1e-05,4.46075]
[1776875583989,54.71,78982.87,0.3,-0.02404,1e-05,4.463]
[1776875589252,54.7,78977.28,0.3,-0.02411,1e-05,4.47295]
[1776875591173,54.7,78983.28,0.3,-0.02403,1e-05,4.46087]
[1776875596301,54.7,79010.87,0.3,-0.02366,1e-05,4.40519]
[1776875599322,54.7,79016.86,0.3,-0.02358,1e-05,4.39297]
[1776875604357,54.7,79018.66,0.3,-0.02355,1e-05,4.38871]
[1776875609392,54.69,79017.12,0.3,-0.02357,1e-05,4.39095]
[1776875614428,54.69,79017.94,0.3,-0.02354,1e-05,4.38652]
[1776875619463,54.69,79017.91,0.3,-0.02354,1e-05,4.38582]
[1776875624498,54.68,79006.61,0.3,-0.02368,1e-05,4.40722]
[1776875629535,54.68,79015.36,0.3,-0.02356,1e-05,4.38921]
[1776875634571,54.68,79011.07,0.3,-0.02361,1e-05,4.39689]
[1776875638792,54.68,79012.19,0.3,-0.02359,1e-05,4.39405]
[1776875638817,54.68,79012.19,0.3,-0.02359,1e-05,4.39405]
[1776875639753,54.68,79012.37,0.3,-0.02359,1e-05,4.39369]
[1776875643634,54.68,79032.68,0.3,-0.02332,1e-05,4.35319]
[1776875648690,54.67,79041.36,0.3,-0.02321,1e-05,4.33599]
[1776875653725,54.67,79033.44,0.3,-0.02331,1e-05,4.35106]
[1776875658760,54.67,79036.9,0.3,-0.02326,1e-05,4.34402]
[1776875663796,54.67,79049.56,0.3,-0.0231,1e-05,4.31924]
[1776875668831,54.67,79045.0,0.3,-0.02316,1e-05,4.32805]
[1776875673866,54.67,79048.57,0.3,-0.0231,1e-05,4.3191]
[1776875678902,54.67,79052.5,0.3,-0.02305,1e-05,4.31162]
[1776875683937,54.67,79051.87,0.3,-0.02306,1e-05,4.31301]
[1776875688971,54.67,79054.05,0.3,-0.02304,1e-05,4.30896]
[1776875691995,54.67,79026.07,0.3,-0.02339,1e-05,4.36351]
[1776875697029,54.67,79018.62,0.3,-0.02349,1e-05,4.37783]
[1776875702065,54.67,79010.3,0.3,-0.02359,1e-05,4.39366]
[1776875707100,54.67,79019.83,0.3,-0.02346,1e-05,4.37426]
[1776875708612,54.67,79026.14,0.3,-0.02338,1e-05,4.36182]
[1776875711703,54.67,79023.24,0.3,-0.02342,1e-05,4.36734]
[1776875712201,54.67,79023.24,0.3,-0.02342,1e-05,4.36734]
[1776875713124,54.67,79010.35,0.3,-0.02359,1e-05,4.39272]
[1776875715546,54.67,78997.37,0.3,-0.02375,1e-05,4.41836]
[1776875721204,54.66,79005.26,0.3,-0.02364,1e-05,4.4017]
[1776875726239,54.66,79013.23,0.3,-0.02354,1e-05,4.38538]
[1776875731274,54.66,78992.56,0.3,-0.02379,1e-05,4.42334]
[1776875736309,54.66,78988.29,0.3,-0.02384,1e-05,4.43079]
[1776875741920,54.65,78976.53,0.3,-0.02399,1e-05,4.45323]
[1776875745371,54.65,78994.82,0.3,-0.02374,1e-05,4.41589]
[1776875750458,54.65,79004.25,0.3,-0.02362,1e-05,4.39674]
[1776875756026,54.65,78997.75,0.3,-0.0237,1e-05,4.40893]
[1776875761484,54.64,78989.44,0.3,-0.0238,1e-05,4.42414]
[1776875766519,54.64,79002.23,0.3,-0.02362,1e-05,4.39798]
[1776875771559,54.64,79013.41,0.3,-0.02348,1e-05,4.37549]
[1776875776594,54.64,79003.29,0.3,-0.0236,1e-05,4.39484]
[1776875781628,54.63,79001.08,0.3,-0.02363,1e-05,4.39856]
[1776875786664,54.63,78985.27,0.3,-0.02383,1e-05,4.42909]
[1776875791700,54.63,78973.78,0.3,-0.02396,1e-05,4.44887]
[1776875796735,54.63,78974.86,0.3,-0.02394,1e-05,4.4457]
[1776875801770,54.62,78973.44,0.3,-0.02395,1e-05,4.44753]
[1776875806805,54.62,78969.7,0.3,-0.024,1e-05,4.45394]
[1776875808319,54.62,78969.7,0.3,-0.024,1e-05,4.45394]
[1776875817885,54.62,78972.33,0.3,-0.02396,1e-05,4.44886]
[1776875822920,54.62,78970.31,0.3,-0.02399,1e-05,4.4532]
[1776875827955,54.62,78969.48,0.3,-0.024,1e-05,4.45516]
[1776875832992,54.62,78969.34,0.3,-0.02401,1e-05,4.45575]
[1776875838028,54.62,78972.4,0.3,-0.02397,1e-05,4.44994]
[1776875840157,54.62,78971.78,0.3,-0.02398,1e-05,4.45125]
[1776875845079,54.62,78996.02,0.3,-0.02366,1e-05,4.40279]
[1776875850114,54.62,79005.52,0.3,-0.02353,1e-05,4.3836]
[1776875852278,54.62,79005.14,0.3,-0.02353,1e-05,4.38225]
[1776875858171,54.62,79009.14,0.3,-0.02348,1e-05,4.37422]
[1776875860260,54.62,79017.3,0.3,-0.02337,1e-05,4.35824]
[1776875866229,54.62,79030.7,0.3,-0.0232,1e-05,4.33214]
[1776875871264,54.62,79038.01,0.3,-0.02311,1e-05,4.31803]
[1776875876300,54.62,79040.25,0.3,-0.02308,1e-05,4.31383]
[1776875881335,54.62,79046.26,0.3,-0.02301,1e-05,4.30235]
[1776875886370,54.62,79041.85,0.3,-0.02306,1e-05,4.31118]
[1776875891406,54.62,79033.11,0.3,-0.02317,1e-05,4.32823]
[1776875896441,54.62,79029.68,0.3,-0.02322,1e-05,4.33488]
[1776875901476,54.62,79028.72,0.3,-0.02323,1e-05,4.33667]
[1776875906512,54.62,79023.3,0.3,-0.0233,1e-05,4.34712]
[1776875911547,54.62,79023.95,0.3,-0.02328,1e-05,4.34365]
[1776875917216,54.62,79006.65,0.3,-0.0235,1e-05,4.37725]
[1776875920241,54.62,78999.17,0.3,-0.02359,1e-05,4.39186]
[1776875921097,54.62,78994.8,0.3,-0.02365,1e-05,4.4006]
[1776875926652,54.62,78980.38,0.3,-0.02384,1e-05,4.42984]
[1776875932693,54.62,78980.28,0.3,-0.02385,1e-05,4.43048]
[1776875937728,54.63,78974.71,0.3,-0.02392,1e-05,4.44185]
[1776875942764,54.63,78974.27,0.3,-0.02393,1e-05,4.44296]
[1776875947799,54.63,78991.42,0.3,-0.02371,1e-05,4.40935]
[1776875951210,54.63,79007.13,0.3,-0.02351,1e-05,4.3787]
[1776875956536,54.63,79014.06,0.3,-0.02342,1e-05,4.36517]
[1776875961903,54.63,79002.87,0.3,-0.02356,1e-05,4.38662]
[1776875966938,54.62,78997.43,0.3,-0.02363,1e-05,4.39668]
[1776875972980,54.62,78999.1,0.3,-0.02359,1e-05,4.39064]
[1776875978250,54.62,78992.14,0.3,-0.02368,1e-05,4.40388]
[1776875984084,54.62,78984.05,0.3,-0.02378,1e-05,4.42027]
[1776875985260,54.62,78984.05,0.3,-0.02378,1e-05,4.42027]
[1776875987588,54.62,78987.21,0.3,-0.02374,1e-05,4.41409]
[1776875988947,54.62,78987.97,0.3,-0.02373,1e-05,4.41243]
[1776875991132,54.62,78998.27,0.3,-0.0236,1e-05,4.39212]
[1776875991884,54.62,78998.43,0.3,-0.0236,1e-05,4.39169]
[1776875997175,54.62,78992.37,0.3,-0.02367,1e-05,4.40312]
[1776876002210,54.62,78994.0,0.3,-0.02365,1e-05,4.39922]
[1776876007245,54.62,78981.39,0.3,-0.02381,1e-05,4.42342]
[1776876009288,54.62,78982.03,0.3,-0.0238,1e-05,4.42198]
[1776876010136,54.61,78978.62,0.3,-0.02384,1e-05,4.42855]
[1776876010813,54.61,78976.06,0.3,-0.02387,1e-05,4.43345]
[1776876011273,54.61,78971.91,0.3,-0.02392,1e-05,4.4415]
[1776876014061,54.61,78968.32,0.3,-0.02397,1e-05,4.44867]
[1776876019332,54.61,78960.22,0.3,-0.02407,1e-05,4.4633]
[1776876022191,54.61,78956.42,0.3,-0.02412,1e-05,4.47034]
[1776876022353,54.61,78947.82,0.3,-0.02423,1e-05,4.48725]
[1776876027388,54.59,78933.37,0.3,-0.02439,1e-05,4.51233]
[1776876030114,54.59,78931.59,0.3,-0.02441,1e-05,4.51429]
[1776876030409,54.59,78932.53,0.3,-0.02439,1e-05,4.5116]
[1776876035444,54.58,78915.86,0.3,-0.02459,1e-05,4.54199]
[1776876040479,54.57,78931.67,0.3,-0.02437,1e-05,4.50783]
[1776876045515,54.57,78932.44,0.3,-0.02435,1e-05,4.5046]
[1776876050561,54.56,78939.0,0.3,-0.02425,1e-05,4.48973]
[1776876055590,54.56,78941.41,0.3,-0.02421,1e-05,4.4834]
[1776876060630,54.55,78933.18,0.3,-0.02431,1e-05,4.49833]
[1776876065660,54.55,78940.11,0.3,-0.0242,1e-05,4.48278]
[1776876070695,54.54,78955.69,0.3,-0.02399,1e-05,4.45027]
[1776876075730,54.54,78938.31,0.3,-0.02421,1e-05,4.48365]
[1776876080765,54.53,78933.13,0.3,-0.02427,1e-05,4.49241]
[1776876085800,54.53,78936.9,0.3,-0.02421,1e-05,4.48325]
[1776876090835,54.52,78944.12,0.3,-0.0241,1e-05,4.46729]
[1776876095870,54.52,78943.95,0.3,-0.02409,1e-05,4.46423]
[1776876100905,54.52,78935.4,0.3,-0.02419,1e-05,4.47989]
[1776876105940,54.51,78930.35,0.3,-0.02425,1e-05,4.48846]
[1776876110975,54.51,78929.47,0.3,-0.02425,1e-05,4.48863]
[1776876116011,54.5,78932.04,0.3,-0.0242,1e-05,4.48193]
[1776876121045,54.5,78938.99,0.3,-0.0241,1e-05,4.4665]
[1776876126081,54.49,78937.2,0.3,-0.02412,1e-05,4.46873]
[1776876131116,54.49,78925.73,0.3,-0.02426,1e-05,4.49098]
[1776876136151,54.49,78922.1,0.3,-0.02431,1e-05,4.49786]
[1776876141186,54.49,78913.56,0.3,-0.02442,1e-05,4.51462]
[1776876146221,54.49,78932.5,0.3,-0.02417,1e-05,4.47615]
[1776876151256,54.48,78923.65,0.3,-0.02427,1e-05,4.49134]
[1776876154623,54.48,78902.76,0.3,-0.02455,1e-05,4.53302]
[1776876160319,54.48,78904.99,0.3,-0.02451,1e-05,4.52789]
[1776876165356,54.48,78923.29,0.3,-0.02427,1e-05,4.49054]
[1776876170390,54.48,78919.85,0.3,-0.0243,1e-05,4.49648]
[1776876175426,54.47,78916.22,0.3,-0.02434,1e-05,4.50219]
[1776876176680,54.47,78916.22,0.3,-0.02434,1e-05,4.50219]
[1776876176728,54.47,78906.2,0.3,-0.02447,1e-05,4.52206]
[1776876176901,54.47,78906.2,0.3,-0.02447,1e-05,4.52206]
[1776876177169,54.47,78906.2,0.3,-0.02447,1e-05,4.52206]
[1776876177441,54.47,78906.2,0.3,-0.02447,1e-05,4.52206]
[1776876177464,54.47,78865.66,0.3,-0.02502,1e-05,4.60435]
[1776876177951,54.47,78865.66,0.3,-0.02502,1e-05,4.60435]
[1776876178459,54.47,78841.35,0.3,-0.02535,1e-05,4.65347]
[1776876180620,54.46,78869.98,0.3,-0.02495,1e-05,4.59412]
[1776876184502,54.46,78839.35,0.3,-0.02537,1e-05,4.65603]
[1776876186517,54.46,78857.91,0.3,-0.02511,1e-05,4.61723]
[1776876191552,54.46,78867.13,0.3,-0.02497,1e-05,4.5969]
[1776876195580,54.45,78844.14,0.3,-0.02528,1e-05,4.64306]
[1776876200615,54.45,78838.1,0.3,-0.02535,1e-05,4.65384]
[1776876205651,54.44,78832.91,0.3,-0.02541,1e-05,4.66278]
[1776876210686,54.43,78846.97,0.3,-0.02521,1e-05,4.63166]
[1776876215721,54.43,78847.2,0.3,-0.02518,1e-05,4.6276]
[1776876218742,54.43,78819.17,0.3,-0.02556,1e-05,4.68455]
[1776876223777,54.42,78803.25,0.3,-0.02577,1e-05,4.71555]
[1776876228812,54.41,78808.16,0.3,-0.02569,1e-05,4.7031]
[1776876233847,54.41,78819.53,0.3,-0.02552,1e-05,4.67745]
[1776876238890,54.4,78806.47,0.3,-0.02569,1e-05,4.70249]
[1776876243925,54.39,78812.25,0.3,-0.02559,1e-05,4.68823]
[1776876248960,54.39,78813.32,0.3,-0.02556,1e-05,4.68407]
[1776876253995,54.38,78805.02,0.3,-0.02567,1e-05,4.6993]
[1776876259060,54.37,78817.86,0.3,-0.02547,1e-05,4.67048]
[1776876264080,54.37,78828.74,0.3,-0.02531,1e-05,4.6463]
[1776876269688,54.36,78819.16,0.3,-0.02544,1e-05,4.66479]
[1776876275304,54.36,78820.99,0.3,-0.02538,1e-05,4.65669]
[1776876281201,54.35,78830.29,0.3,-0.02524,1e-05,4.63527]
[1776876286602,54.35,78847.54,0.3,-0.025,1e-05,4.59831]
[1776876292279,54.34,78848.49,0.3,-0.02496,1e-05,4.59318]
[1776876297735,54.33,78849.26,0.3,-0.02494,1e-05,4.58976]
[1776876303615,54.32,78833.13,0.3,-0.02515,1e-05,4.62069]
[1776876309401,54.32,78806.79,0.3,-0.0255,1e-05,4.67281]
[1776876313433,54.31,78786.11,0.3,-0.02577,1e-05,4.7143]
[1776876316444,54.31,78771.35,0.3,-0.02598,1e-05,4.7443]
[1776876321489,54.3,78776.65,0.3,-0.02588,1e-05,4.73032]
[1776876326524,54.29,78792.88,0.3,-0.02564,1e-05,4.69417]
[1776876327333,54.29,78792.88,0.3,-0.02564,1e-05,4.69417]
[1776876330711,54.29,78797.79,0.3,-0.02556,1e-05,4.68276]
[1776876336594,54.28,78781.99,0.3,-0.02575,1e-05,4.71071]
[1776876341631,54.27,78779.09,0.3,-0.02578,1e-05,4.71458]
[1776876343113,54.27,78775.37,0.3,-0.02583,1e-05,4.72192]
[1776876348680,54.26,78775.28,0.3,-0.02581,1e-05,4.7193]
[1776876353716,54.26,78768.79,0.3,-0.02589,1e-05,4.73062]
[1776876358752,54.25,78773.55,0.3,-0.02581,1e-05,4.71833]
[1776876363787,54.24,78767.32,0.3,-0.02588,1e-05,4.72906]
[1776876368822,54.23,78771.92,0.3,-0.0258,1e-05,4.71711]
[1776876373857,54.22,78771.6,0.3,-0.02579,1e-05,4.71508]
[1776876378892,54.22,78771.29,0.3,-0.02578,1e-05,4.71352]
[1776876383928,54.21,78771.04,0.3,-0.02577,1e-05,4.71185]
[1776876387954,54.21,78791.1,0.3,-0.02547,1e-05,4.66831]
[1776876392992,54.2,78793.02,0.3,-0.02543,1e-05,4.6605]
[1776876398027,54.2,78797.47,0.3,-0.02535,1e-05,4.64955]
[1776876403063,54.19,78798.41,0.3,-0.02533,1e-05,4.64596]
[1776876408098,54.18,78786.92,0.3,-0.02548,1e-05,4.66817]
[1776876413133,54.18,78797.87,0.3,-0.02531,1e-05,4.64367]
[1776876418171,54.17,78800.76,0.3,-0.02526,1e-05,4.63614]
[1776876423206,54.17,78800.61,0.3,-0.02526,1e-05,4.63492]
[1776876428243,54.16,78802.54,0.3,-0.02522,1e-05,4.62937]
[1776876433278,54.16,78824.5,0.3,-0.02491,1e-05,4.58278]
[1776876438313,54.16,78830.09,0.3,-0.02483,1e-05,4.57025]
[1776876443353,54.15,78832.17,0.3,-0.02479,1e-05,4.56507]
[1776876448389,54.15,78816.63,0.3,-0.025,1e-05,4.59591]
[1776876453425,54.15,78829.74,0.3,-0.0248,1e-05,4.56584]
[1776876458460,54.14,78831.29,0.3,-0.02477,1e-05,4.56176]
[1776876463495,54.14,78830.22,0.3,-0.02478,1e-05,4.56304]
[1776876468530,54.14,78831.63,0.3,-0.02476,1e-05,4.55926]
[1776876474572,54.14,78833.76,0.3,-0.02472,1e-05,4.55388]
[1776876480614,54.13,78834.66,0.3,-0.0247,1e-05,4.55104]
[1776876485649,54.13,78845.42,0.3,-0.02455,1e-05,4.52833]
[1776876490684,54.13,78844.11,0.3,-0.02457,1e-05,4.53038]
[1776876495718,54.13,78848.21,0.3,-0.02451,1e-05,4.52147]
[1776876500753,54.12,78831.48,0.3,-0.02473,1e-05,4.55501]
[1776876502768,54.12,78808.31,0.3,-0.02504,1e-05,4.60221]
[1776876507803,54.12,78799.99,0.3,-0.02515,1e-05,4.61807]
[1776876512838,54.11,78792.02,0.3,-0.02524,1e-05,4.63107]
[1776876517872,54.11,78787.73,0.3,-0.02529,1e-05,4.63849]
[1776876522908,54.11,78782.65,0.3,-0.02535,1e-05,4.64752]
[1776876527943,54.1,78788.15,0.3,-0.02527,1e-05,4.63461]
[1776876532977,54.1,78788.8,0.3,-0.02525,1e-05,4.63187]
[1776876538014,54.09,78792.71,0.3,-0.02518,1e-05,4.6225]
[1776876543054,54.09,78792.31,0.3,-0.02518,1e-05,4.6218]
[1776876548090,54.08,78782.0,0.3,-0.02531,1e-05,4.64183]
[1776876553124,54.08,78775.44,0.3,-0.0254,1e-05,4.65398]
[1776876558159,54.07,78775.16,0.3,-0.02539,1e-05,4.65304]
[1776876559462,54.07,78775.93,0.3,-0.02538,1e-05,4.65113]
[1776876562485,54.07,78780.36,0.3,-0.02531,1e-05,4.64109]
[1776876563905,54.07,78780.24,0.3,-0.02531,1e-05,4.64105]
[1776876565541,54.07,78789.81,0.3,-0.02518,1e-05,4.62093]
[1776876568951,54.07,78801.82,0.3,-0.02501,1e-05,4.59547]
[1776876570891,54.06,78821.97,0.3,-0.02473,1e-05,4.5535]
[1776876571712,54.06,78821.97,0.3,-0.02473,1e-05,4.5535]
[1776876573239,54.06,78823.73,0.3,-0.02469,1e-05,4.54756]
[1776876574761,54.06,78827.03,0.3,-0.02464,1e-05,4.54068]
[1776876576434,54.06,78853.55,0.3,-0.02428,1e-05,4.48635]
[1776876582161,54.06,78858.64,0.3,-0.02421,1e-05,4.47504]
[1776876588521,54.05,78858.05,0.3,-0.02421,1e-05,4.47454]
[1776876589386,54.05,78865.48,0.3,-0.0241,1e-05,4.45908]
[1776876594421,54.05,78867.15,0.3,-0.02407,1e-05,4.45466]
[1776876599456,54.05,78868.54,0.3,-0.02405,1e-05,4.45082]
[1776876604491,54.04,78861.52,0.3,-0.02414,1e-05,4.46382]
[1776876607512,54.04,78842.51,0.3,-0.02439,1e-05,4.50156]
[1776876612547,54.04,78842.43,0.3,-0.02438,1e-05,4.5007]
[1776876617582,54.04,78840.44,0.3,-0.02441,1e-05,4.50448]
[1776876623105,54.03,78849.69,0.3,-0.02428,1e-05,4.48562]
[1776876628663,54.03,78858.52,0.3,-0.02415,1e-05,4.4665]
[1776876633698,54.03,78856.01,0.3,-0.02417,1e-05,4.46833]
[1776876638733,54.02,78848.46,0.3,-0.02427,1e-05,4.48284]
[1776876643768,54.02,78835.72,0.3,-0.02444,1e-05,4.50848]
[1776876647110,54.02,78835.31,0.3,-0.02444,1e-05,4.5092]
[1776876651273,54.02,78830.88,0.3,-0.0245,1e-05,4.51792]
[1776876654712,54.02,78840.81,0.3,-0.02436,1e-05,4.49747]
[1776876659894,54.02,78843.03,0.3,-0.02433,1e-05,4.49181]
[1776876664973,54.01,78844.4,0.3,-0.0243,1e-05,4.48803]
[1776876666484,54.01,78843.99,0.3,-0.0243,1e-05,4.48835]
[1776876668291,54.01,78848.95,0.3,-0.02423,1e-05,4.47805]
[1776876678020,54.01,78855.89,0.3,-0.02413,1e-05,4.46222]
[1776876683055,54.0,78872.92,0.3,-0.0239,1e-05,4.42698]
[1776876688090,54.0,78858.35,0.3,-0.02409,1e-05,4.45552]
[1776876693125,54.0,78858.33,0.3,-0.02407,1e-05,4.45251]
[1776876698159,53.99,78843.54,0.3,-0.02426,1e-05,4.48145]
[1776876703195,53.99,78836.8,0.3,-0.02435,1e-05,4.49497]
[1776876708229,53.99,78834.28,0.3,-0.02438,1e-05,4.49993]
[1776876713264,53.99,78836.2,0.3,-0.02436,1e-05,4.49587]
[1776876718300,53.99,78832.88,0.3,-0.0244,1e-05,4.50242]
[1776876723337,53.99,78850.09,0.3,-0.02417,1e-05,4.46742]
[1776876728371,53.99,78847.46,0.3,-0.0242,1e-05,4.47204]
[1776876733406,53.99,78838.33,0.3,-0.02432,1e-05,4.48984]
[1776876738442,53.99,78833.26,0.3,-0.02438,1e-05,4.49999]
[1776876743477,53.99,78816.15,0.3,-0.02461,1e-05,4.53446]
[1776876748512,53.98,78815.64,0.3,-0.02462,1e-05,4.535]
[1776876749557,53.98,78815.64,0.3,-0.02462,1e-05,4.535]
[1776876751381,53.98,78812.6,0.3,-0.02466,1e-05,4.54112]
[1776876754192,53.98,78812.87,0.3,-0.02464,1e-05,4.53818]
[1776876756583,53.98,78786.16,0.3,-0.025,1e-05,4.59261]
[1776876757896,53.98,78786.16,0.3,-0.025,1e-05,4.59261]
[1776876758598,53.98,78773.17,0.3,-0.02518,1e-05,4.61927]
[1776876760204,53.98,78776.59,0.3,-0.02513,1e-05,4.61193]
[1776876761969,53.98,78784.78,0.3,-0.02502,1e-05,4.59454]
[1776876763309,53.98,78785.87,0.3,-0.025,1e-05,4.59186]
[1776876770130,53.97,78776.08,0.3,-0.02513,1e-05,4.61065]
[1776876773708,53.97,78789.07,0.3,-0.02494,1e-05,4.58292]
[1776876775741,53.97,78782.78,0.3,-0.02502,1e-05,4.5955]
[1776876780313,53.96,78779.64,0.3,-0.02506,1e-05,4.60038]
[1776876781956,53.96,78776.63,0.3,-0.02509,1e-05,4.60567]
[1776876786430,53.95,78773.01,0.3,-0.02513,1e-05,4.61121]
[1776876788123,53.95,78777.41,0.3,-0.02506,1e-05,4.60113]
[1776876793844,53.94,78770.48,0.3,-0.02514,1e-05,4.61216]
[1776876798879,53.93,78771.78,0.3,-0.0251,1e-05,4.60703]
[1776876803914,53.93,78767.98,0.3,-0.02514,1e-05,4.6125]
[1776876808949,53.92,78776.92,0.3,-0.025,1e-05,4.59168]
[1776876813983,53.91,78784.78,0.3,-0.02487,1e-05,4.57119]
[1776876819018,53.91,78788.22,0.3,-0.02481,1e-05,4.5622]
[1776876824054,53.9,78786.63,0.3,-0.02482,1e-05,4.56354]
[1776876829089,53.89,78772.95,0.3,-0.02499,1e-05,4.58981]
[1776876834124,53.89,78775.04,0.3,-0.02495,1e-05,4.58332]
[1776876839159,53.88,78784.18,0.3,-0.02481,1e-05,4.56246]
[1776876844194,53.87,78795.15,0.3,-0.02465,1e-05,4.53809]
[1776876849229,53.87,78784.42,0.3,-0.02479,1e-05,4.55836]
[1776876854264,53.86,78777.63,0.3,-0.02487,1e-05,4.57045]
[1776876859298,53.86,78774.86,0.3,-0.02489,1e-05,4.57421]
[1776876864334,53.85,78774.98,0.3,-0.02488,1e-05,4.5716]
[1776876869369,53.84,78769.17,0.3,-0.02494,1e-05,4.58163]
[1776876874404,53.84,78768.76,0.3,-0.02492,1e-05,4.57837]
[1776876879439,53.83,78755.96,0.3,-0.02509,1e-05,4.60273]
[1776876879809,53.83,78755.96,0.3,-0.02509,1e-05,4.60273]
[1776876881901,53.83,78734.18,0.3,-0.02539,1e-05,4.64762]
[1776876887495,53.82,78736.99,0.3,-0.02533,1e-05,4.63964]
[1776876892531,53.82,78734.83,0.3,-0.02536,1e-05,4.64284]
[1776876897565,53.81,78731.64,0.3,-0.02539,1e-05,4.64812]
[1776876902600,53.81,78732.64,0.3,-0.02537,1e-05,4.64461]
[1776876905083,53.81,78732.54,0.3,-0.02537,1e-05,4.64454]
[1776876905199,53.81,78732.54,0.3,-0.02537,1e-05,4.64454]
[1776876906240,53.81,78727.93,0.3,-0.02543,1e-05,4.6539]
[1776876906284,53.81,78707.6,0.3,-0.02572,1e-05,4.69629]
[1776876911771,53.8,78704.49,0.3,-0.02575,1e-05,4.7009]
[1776876913713,53.8,78707.14,0.3,-0.02571,1e-05,4.69456]
[1776876915157,53.8,78708.04,0.3,-0.02569,1e-05,4.69267]
[1776876916081,53.8,78692.25,0.3,-0.02591,1e-05,4.72564]
[1776876916177,53.8,78674.06,0.3,-0.02617,1e-05,4.76384]
[1776876921748,53.79,78687.56,0.3,-0.02596,1e-05,4.73246]
[1776876925712,53.78,78691.8,0.3,-0.02589,1e-05,4.72214]
[1776876929805,53.78,78717.79,0.3,-0.02551,1e-05,4.66537]
[1776876934840,53.77,78708.35,0.3,-0.02562,1e-05,4.68134]
[1776876939875,53.77,78703.69,0.3,-0.02568,1e-05,4.68936]
[1776876944910,53.76,78706.13,0.3,-0.02563,1e-05,4.68242]
[1776876949946,53.76,78699.9,0.3,-0.02571,1e-05,4.69375]
[1776876953439,53.75,78697.19,0.3,-0.02574,1e-05,4.69872]
[1776876955260,53.75,78709.04,0.3,-0.02557,1e-05,4.67301]
[1776876961027,53.74,78717.4,0.3,-0.02543,1e-05,4.65335]
[1776876966063,53.74,78737.44,0.3,-0.02514,1e-05,4.60968]
[1776876971098,53.73,78743.08,0.3,-0.02505,1e-05,4.59573]
[1776876976133,53.72,78740.64,0.3,-0.02507,1e-05,4.59861]
[1776876981182,53.72,78750.78,0.3,-0.02491,1e-05,4.57542]
[1776876985210,53.71,78769.02,0.3,-0.02465,1e-05,4.53619]
[1776876990244,53.71,78778.95,0.3,-0.02451,1e-05,4.5139]
[1776876995280,53.7,78779.76,0.3,-0.02447,1e-05,4.50864]
[1776877000315,53.7,78796.41,0.3,-0.02424,1e-05,4.47325]
[1776877005351,53.69,78797.4,0.3,-0.02422,1e-05,4.47008]
[1776877010655,53.69,78785.07,0.3,-0.02438,1e-05,4.49434]
[1776877020456,53.68,78776.93,0.3,-0.02447,1e-05,4.50805]
[1776877025492,53.68,78780.27,0.3,-0.02442,1e-05,4.49983]
[1776877030527,53.67,78771.11,0.3,-0.02453,1e-05,4.51714]
[1776877035562,53.67,78772.8,0.3,-0.0245,1e-05,4.51218]
[1776877040597,53.66,78786.94,0.3,-0.0243,1e-05,4.48197]
[1776877045632,53.66,78787.29,0.3,-0.02429,1e-05,4.48006]
[1776877050667,53.66,78786.27,0.3,-0.02429,1e-05,4.48096]
[1776877055702,53.65,78779.42,0.3,-0.02437,1e-05,4.49173]
[1776877060738,53.65,78769.98,0.3,-0.02449,1e-05,4.51088]
[1776877065773,53.65,78773.03,0.3,-0.02445,1e-05,4.50442]
[1776877070808,53.65,78769.18,0.3,-0.0245,1e-05,4.51208]
[1776877075843,53.65,78769.2,0.3,-0.0245,1e-05,4.51179]
[1776877081885,53.65,78768.6,0.3,-0.02451,1e-05,4.51273]
[1776877085913,53.65,78750.33,0.3,-0.02476,1e-05,4.55001]
[1776877090948,53.65,78738.05,0.3,-0.02492,1e-05,4.57484]
[1776877095983,53.64,78738.48,0.3,-0.02491,1e-05,4.57311]
[1776877101022,53.64,78734.56,0.3,-0.02496,1e-05,4.58059]
[1776877106064,53.64,78736.74,0.3,-0.02492,1e-05,4.57507]
[1776877111099,53.64,78741.26,0.3,-0.02485,1e-05,4.56294]
[1776877116134,53.63,78732.04,0.3,-0.02497,1e-05,4.58127]
[1776877121169,53.63,78731.71,0.3,-0.02497,1e-05,4.58106]
[1776877126204,53.63,78732.54,0.3,-0.02495,1e-05,4.57846]
[1776877131239,53.63,78733.98,0.3,-0.02492,1e-05,4.57457]
[1776877136274,53.62,78739.67,0.3,-0.02484,1e-05,4.56195]
[1776877141309,53.62,78739.8,0.3,-0.02483,1e-05,4.56095]
[1776877144330,53.62,78758.9,0.3,-0.02457,1e-05,4.52112]
[1776877149364,53.62,78778.43,0.3,-0.02429,1e-05,4.47983]
[1776877154400,53.61,78780.14,0.3,-0.02426,1e-05,4.47486]
[1776877159435,53.61,78778.44,0.3,-0.02428,1e-05,4.47711]
[1776877164470,53.6,78778.11,0.3,-0.02427,1e-05,4.47656]
[1776877169505,53.6,78776.18,0.3,-0.02429,1e-05,4.47928]
[1776877170117,53.6,78776.18,0.3,-0.02429,1e-05,4.47928]
[1776877171377,53.6,78776.33,0.3,-0.02429,1e-05,4.47872]
[1776877176554,53.59,78773.58,0.3,-0.0243,1e-05,4.48084]
[1776877177640,53.59,78773.58,0.3,-0.0243,1e-05,4.48084]
[1776877180454,53.59,78768.56,0.3,-0.02437,1e-05,4.49036]
[1776877186624,53.59,78768.7,0.3,-0.02436,1e-05,4.48853]
[1776877191659,53.58,78768.47,0.3,-0.02435,1e-05,4.48778]
[1776877196695,53.58,78768.3,0.3,-0.02435,1e-05,4.48695]
[1776877201729,53.58,78771.57,0.3,-0.02429,1e-05,4.47913]
[1776877206765,53.57,78770.49,0.3,-0.0243,1e-05,4.48023]
[1776877211800,53.57,78786.75,0.3,-0.02408,1e-05,4.44599]
[1776877216835,53.57,78795.61,0.3,-0.02395,1e-05,4.42734]
[1776877221638,53.56,78796.11,0.3,-0.02394,1e-05,4.42581]
[1776877223735,53.56,78820.92,0.3,-0.02361,1e-05,4.37558]
[1776877227079,53.56,78825.53,0.3,-0.02355,1e-05,4.36621]
[1776877229901,53.56,78824.09,0.3,-0.02357,1e-05,4.36905]
[1776877233595,53.56,78824.97,0.3,-0.02354,1e-05,4.36518]
[1776877234348,53.56,78802.51,0.3,-0.02384,1e-05,4.41033]
[1776877234965,53.56,78775.69,0.3,-0.0242,1e-05,4.46466]
[1776877236061,53.56,78775.69,0.3,-0.0242,1e-05,4.46466]
[1776877242015,53.56,78782.97,0.3,-0.0241,1e-05,4.4487]
[1776877247050,53.56,78794.83,0.3,-0.02393,1e-05,4.4238]
[1776877251079,53.56,78814.85,0.3,-0.02366,1e-05,4.38299]
[1776877256114,53.55,78813.95,0.3,-0.02367,1e-05,4.38445]
[1776877261149,53.55,78812.12,0.3,-0.02369,1e-05,4.38775]
[1776877262048,53.55,78812.12,0.3,-0.02369,1e-05,4.38775]
[1776877263163,53.55,78838.36,0.3,-0.02335,1e-05,4.33504]
[1776877264196,53.55,78838.36,0.3,-0.02335,1e-05,4.33504]
[1776877270100,53.55,78852.1,0.3,-0.02317,1e-05,4.30793]
[1776877275247,53.55,78841.31,0.3,-0.02331,1e-05,4.32963]
[1776877280282,53.55,78829.38,0.3,-0.02347,1e-05,4.35343]
[1776877285944,53.55,78844.31,0.3,-0.02327,1e-05,4.32365]
[1776877286115,53.55,78846.45,0.3,-0.02324,1e-05,4.31945]
[1776877287044,53.55,78846.45,0.3,-0.02324,1e-05,4.31945]
[1776877287339,53.55,78868.66,0.3,-0.02296,1e-05,4.27545]
[1776877289422,53.56,78860.53,0.3,-0.02306,1e-05,4.29185]
[1776877289540,53.56,78879.0,0.3,-0.02282,1e-05,4.25541]
[1776877290307,53.56,78879.0,0.3,-0.02282,1e-05,4.25541]
[1776877290363,53.56,78910.25,0.3,-0.02243,1e-05,4.19437]
[1776877291997,53.56,78910.25,0.3,-0.02243,1e-05,4.19437]
[1776877294387,53.56,78888.66,0.3,-0.0227,1e-05,4.23556]
[1776877294539,53.56,78888.66,0.3,-0.0227,1e-05,4.23556]
[1776877297950,53.56,78896.8,0.3,-0.0226,1e-05,4.22018]
[1776877302996,53.56,78909.24,0.3,-0.02245,1e-05,4.1971]
[1776877308271,53.57,78913.46,0.3,-0.0224,1e-05,4.19036]
[1776877313552,53.57,78922.13,0.3,-0.0223,1e-05,4.17528]
[1776877318985,53.58,78931.89,0.3,-0.02219,1e-05,4.15766]
[1776877324340,53.58,78930.21,0.3,-0.02222,1e-05,4.16269]
[1776877333679,53.59,78924.08,0.3,-0.02232,1e-05,4.17758]
[1776877338714,53.6,78912.34,0.3,-0.02247,1e-05,4.20174]
[1776877343749,53.6,78900.61,0.3,-0.02263,1e-05,4.22572]
[1776877348783,53.61,78883.1,0.3,-0.02286,1e-05,4.26095]
[1776877353823,53.61,78877.4,0.3,-0.02293,1e-05,4.27079]
[1776877358859,53.61,78882.6,0.3,-0.02286,1e-05,4.26116]
[1776877363893,53.61,78883.31,0.3,-0.02286,1e-05,4.26065]
[1776877368929,53.61,78876.46,0.3,-0.02295,1e-05,4.27483]
[1776877373964,53.62,78876.58,0.3,-0.02296,1e-05,4.27524]
[1776877378998,53.62,78862.9,0.3,-0.02314,1e-05,4.30278]
[1776877384035,53.62,78856.66,0.3,-0.02322,1e-05,4.31553]
[1776877389070,53.62,78855.79,0.3,-0.02323,1e-05,4.31758]
[1776877394105,53.62,78854.37,0.3,-0.02325,1e-05,4.32069]
[1776877399140,53.62,78864.46,0.3,-0.02313,1e-05,4.30101]
[1776877404175,53.62,78878.0,0.3,-0.02295,1e-05,4.27482]
[1776877409209,53.63,78877.02,0.3,-0.02297,1e-05,4.27748]
[1776877414245,53.63,78881.11,0.3,-0.02291,1e-05,4.26811]
[1776877416179,53.63,78894.18,0.3,-0.02275,1e-05,4.2426]
[1776877416676,53.63,78894.18,0.3,-0.02275,1e-05,4.2426]
[1776877417126,53.63,78894.18,0.3,-0.02275,1e-05,4.2426]
[1776877417266,53.63,78910.3,0.3,-0.02254,1e-05,4.21154]
[1776877420309,53.63,78923.88,0.3,-0.02237,1e-05,4.18432]
[1776877420411,53.63,78924.62,0.3,-0.02235,1e-05,4.18251]
[1776877426329,53.63,78923.82,0.3,-0.02238,1e-05,4.18588]
[1776877431364,53.64,78923.51,0.3,-0.02239,1e-05,4.18799]
[1776877436399,53.64,78920.77,0.3,-0.02243,1e-05,4.19471]
[1776877441434,53.65,78910.79,0.3,-0.02257,1e-05,4.21545]
[1776877446469,53.65,78908.96,0.3,-0.0226,1e-05,4.22014]
[1776877451504,53.65,78918.28,0.3,-0.02249,1e-05,4.20322]
[1776877452821,53.65,78918.28,0.3,-0.02249,1e-05,4.20322]
[1776877452909,53.66,78917.35,0.3,-0.0225,1e-05,4.20528]
[1776877453745,53.66,78917.35,0.3,-0.0225,1e-05,4.20528]
[1776877453777,53.65,78918.53,0.3,-0.02248,1e-05,4.20255]
[1776877459561,53.66,78919.95,0.3,-0.02247,1e-05,4.20125]
[1776877464596,53.66,78922.25,0.3,-0.02245,1e-05,4.19803]
[1776877469631,53.67,78934.36,0.3,-0.02231,1e-05,4.17581]
[1776877474666,53.67,78938.72,0.3,-0.02225,1e-05,4.16683]
[1776877479701,53.68,78935.7,0.3,-0.0223,1e-05,4.17406]
[1776877484735,53.68,78937.33,0.3,-0.02229,1e-05,4.17222]
[1776877489771,53.68,78924.04,0.3,-0.02246,1e-05,4.19913]
[1776877494806,53.69,78906.81,0.3,-0.02269,1e-05,4.23366]
[1776877499841,53.69,78910.29,0.3,-0.02265,1e-05,4.22772]
[1776877504876,53.69,78915.4,0.3,-0.02259,1e-05,4.21872]
[1776877509915,53.7,78907.38,0.3,-0.0227,1e-05,4.23532]
[1776877514950,53.7,78906.19,0.3,-0.02272,1e-05,4.23851]
[1776877519985,53.7,78898.8,0.3,-0.02282,1e-05,4.25384]
[1776877525020,53.7,78903.96,0.3,-0.02276,1e-05,4.24454]
[1776877530055,53.71,78900.91,0.3,-0.0228,1e-05,4.25134]
[1776877535090,53.71,78894.35,0.3,-0.02288,1e-05,4.26313]
[1776877540125,53.71,78901.21,0.3,-0.0228,1e-05,4.25043]
[1776877545160,53.72,78907.0,0.3,-0.02273,1e-05,4.23992]
[1776877550195,53.72,78921.61,0.3,-0.02255,1e-05,4.21235]
[1776877555230,53.72,78936.77,0.3,-0.02237,1e-05,4.18419]
[1776877560265,53.73,78923.5,0.3,-0.02254,1e-05,4.21111]
[1776877565300,53.73,78918.6,0.3,-0.02261,1e-05,4.22159]
[1776877570335,53.73,78924.01,0.3,-0.02255,1e-05,4.2121]
[1776877576211,53.74,78926.46,0.3,-0.02252,1e-05,4.20814]
[1776877581419,53.74,78936.59,0.3,-0.0224,1e-05,4.19004]
[1776877586454,53.74,78925.11,0.3,-0.02255,1e-05,4.21336]
[1776877591953,53.75,78926.21,0.3,-0.02254,1e-05,4.21194]
[1776877597531,53.75,78926.91,0.3,-0.02253,1e-05,4.20989]
[1776877602566,53.75,78929.34,0.3,-0.02251,1e-05,4.20611]
[1776877606594,53.76,78909.82,0.3,-0.02276,1e-05,4.24488]
[1776877611629,53.76,78891.69,0.3,-0.023,1e-05,4.28089]
[1776877616664,53.76,78889.42,0.3,-0.02303,1e-05,4.28571]
[1776877621699,53.76,78883.17,0.3,-0.02311,1e-05,4.29833]
[1776877625730,53.76,78863.37,0.3,-0.02337,1e-05,4.33774]
[1776877630765,53.76,78853.99,0.3,-0.02349,1e-05,4.35631]
[1776877635800,53.76,78852.4,0.3,-0.02351,1e-05,4.35929]
[1776877640835,53.76,78875.48,0.3,-0.02321,1e-05,4.31335]
[1776877645869,53.76,78884.21,0.3,-0.0231,1e-05,4.29639]
[1776877650904,53.76,78885.45,0.3,-0.02309,1e-05,4.29429]
[1776877655940,53.76,78884.26,0.3,-0.02309,1e-05,4.29499]
[1776877660977,53.76,78891.11,0.3,-0.02301,1e-05,4.2819]
[1776877666012,53.76,78891.79,0.3,-0.023,1e-05,4.28104]
[1776877671048,53.77,78873.49,0.3,-0.02324,1e-05,4.31759]
[1776877676083,53.77,78871.97,0.3,-0.02326,1e-05,4.32075]
[1776877681118,53.77,78871.51,0.3,-0.02327,1e-05,4.32183]
[1776877686153,53.77,78883.2,0.3,-0.02312,1e-05,4.29894]
[1776877691188,53.77,78894.25,0.3,-0.02298,1e-05,4.27757]
[1776877696223,53.77,78898.41,0.3,-0.02293,1e-05,4.26999]
[1776877700251,53.77,78919.88,0.3,-0.02266,1e-05,4.22858]
[1776877705285,53.78,78919.16,0.3,-0.02267,1e-05,4.23117]
[1776877710321,53.78,78919.84,0.3,-0.02267,1e-05,4.23078]
[1776877715356,53.78,78918.5,0.3,-0.02268,1e-05,4.23235]
[1776877720391,53.79,78915.06,0.3,-0.02273,1e-05,4.23991]
[1776877725425,53.79,78906.48,0.3,-0.02285,1e-05,4.25747]
[1776877730461,53.79,78905.74,0.3,-0.02286,1e-05,4.25955]
[1776877733482,53.79,78886.01,0.3,-0.02312,1e-05,4.2987]
[1776877738517,53.79,78885.99,0.3,-0.02312,1e-05,4.29901]
[1776877743552,53.79,78894.3,0.3,-0.02302,1e-05,4.28293]
[1776877748587,53.8,78909.86,0.3,-0.02282,1e-05,4.25301]
[1776877753622,53.8,78907.19,0.3,-0.02286,1e-05,4.25892]
[1776877758657,53.8,78915.79,0.3,-0.02275,1e-05,4.24284]
[1776877763693,53.8,78914.57,0.3,-0.02277,1e-05,4.24597]
[1776877767721,53.8,78926.1,0.3,-0.02263,1e-05,4.22414]
[1776877768728,53.81,78928.96,0.3,-0.02259,1e-05,4.21876]
[1776877773763,53.81,78929.88,0.3,-0.02258,1e-05,4.21596]
[1776877778799,53.81,78931.76,0.3,-0.02256,1e-05,4.21327]
[1776877783837,53.81,78930.62,0.3,-0.02258,1e-05,4.21643]
[1776877788872,53.82,78931.48,0.3,-0.02258,1e-05,4.2157]
[1776877793911,53.82,78940.29,0.3,-0.02247,1e-05,4.1996]
[1776877798946,53.82,78942.54,0.3,-0.02245,1e-05,4.19631]
[1776877803983,53.83,78959.02,0.3,-0.02225,1e-05,4.16575]
[1776877809017,53.83,78967.81,0.3,-0.02215,1e-05,4.15032]
[1776877814054,53.84,78959.76,0.3,-0.02226,1e-05,4.16721]
[1776877817073,53.84,78979.85,0.3,-0.02202,1e-05,4.1296]
[1776877822394,53.85,78991.3,0.3,-0.02188,1e-05,4.10918]
[1776877825284,53.85,79004.92,0.3,-0.02172,1e-05,4.08444]
[1776877825387,53.85,79009.65,0.3,-0.02167,1e-05,4.0759]
[1776877826617,53.85,79009.65,0.3,-0.02167,1e-05,4.0759]
[1776877827397,53.85,79026.17,0.3,-0.02147,1e-05,4.04516]
[1776877833191,53.85,79041.63,0.3,-0.02127,1e-05,4.01326]
[1776877833636,53.85,79041.63,0.3,-0.02127,1e-05,4.01326]
[1776877834531,53.85,79041.63,0.3,-0.02127,1e-05,4.01326]
[1776877842171,53.85,79052.07,0.3,-0.02113,1e-05,3.99276]
[1776877848306,53.84,79045.4,0.3,-0.02121,1e-05,4.00441]
[1776877848884,53.84,79045.4,0.3,-0.02121,1e-05,4.00441]
[1776877854357,53.84,79035.87,0.3,-0.02132,1e-05,4.0214]
[1776877859392,53.84,79041.86,0.3,-0.02124,1e-05,4.00942]
[1776877864428,53.83,79028.45,0.3,-0.0214,1e-05,4.03365]
[1776877869462,53.83,79043.14,0.3,-0.02122,1e-05,4.00536]
[1776877874497,53.83,79058.58,0.3,-0.02103,1e-05,3.97614]
[1776877879532,53.83,79058.5,0.3,-0.02103,1e-05,3.97593]
[1776877882417,53.83,79058.44,0.3,-0.02103,1e-05,3.97591]
[1776877887590,53.83,79057.44,0.3,-0.02104,1e-05,3.97737]
[1776877892626,53.83,79055.91,0.3,-0.02104,1e-05,3.97797]
[1776877897660,53.83,79056.37,0.3,-0.02104,1e-05,3.97677]
[1776877898538,53.83,79056.37,0.3,-0.02104,1e-05,3.97677]
[1776877903702,53.82,79050.33,0.3,-0.0211,1e-05,3.98749]
[1776877908737,53.82,79050.75,0.3,-0.0211,1e-05,3.98626]
[1776877913772,53.82,79039.37,0.3,-0.02123,1e-05,4.00694]
[1776877915448,53.82,79039.37,0.3,-0.02123,1e-05,4.00694]
[1776877919197,53.82,79020.52,0.3,-0.02145,1e-05,4.0417]
[1776877924855,53.81,79036.32,0.3,-0.02126,1e-05,4.0109]
[1776877929890,53.81,79031.97,0.3,-0.0213,1e-05,4.01839]
[1776877934925,53.81,79035.46,0.3,-0.02126,1e-05,4.01123]
[1776877939961,53.81,79028.18,0.3,-0.02134,1e-05,4.02427]
[1776877944995,53.81,79024.24,0.3,-0.02138,1e-05,4.03088]
[1776877950032,53.8,79024.91,0.3,-0.02137,1e-05,4.02889]
[1776877951281,53.8,79024.91,0.3,-0.02137,1e-05,4.02889]
[1776877957081,53.8,79025.0,0.3,-0.02136,1e-05,4.02589]
[1776877962116,53.8,79015.54,0.3,-0.02147,1e-05,4.04293]
[1776877967151,53.79,79008.64,0.3,-0.02154,1e-05,4.05506]
[1776877972186,53.79,79009.17,0.3,-0.02153,1e-05,4.05311]
[1776877977221,53.79,79010.58,0.3,-0.02151,1e-05,4.04955]
[1776877982256,53.79,79005.08,0.3,-0.02157,1e-05,4.05897]
[1776877987292,53.78,79018.57,0.3,-0.0214,1e-05,4.03269]
[1776877992327,53.78,79005.33,0.3,-0.02156,1e-05,4.05674]
[1776877997361,53.78,79001.77,0.3,-0.02159,1e-05,4.06244]
[1776878002397,53.77,79002.46,0.3,-0.02158,1e-05,4.06008]
[1776878007432,53.77,78985.95,0.3,-0.02177,1e-05,4.09032]
[1776878012467,53.76,79005.3,0.3,-0.02152,1e-05,4.05043]
[1776878017502,53.76,79009.24,0.3,-0.02146,1e-05,4.042]
[1776878022537,53.76,79007.75,0.3,-0.02148,1e-05,4.04385]
[1776878027572,53.76,79004.74,0.3,-0.02151,1e-05,4.04857]
[1776878032607,53.75,79007.72,0.3,-0.02146,1e-05,4.04198]
[1776878037644,53.75,79012.36,0.3,-0.0214,1e-05,4.03218]
[1776878040665,53.75,78992.49,0.3,-0.02164,1e-05,4.06935]
[1776878045700,53.74,78989.19,0.3,-0.02167,1e-05,4.07413]
[1776878050737,53.74,78987.84,0.3,-0.02168,1e-05,4.07555]
[1776878055772,53.73,78985.79,0.3,-0.0217,1e-05,4.07822]
[1776878061815,53.73,78986.06,0.3,-0.02169,1e-05,4.07622]
[1776878066849,53.73,78988.44,0.3,-0.02165,1e-05,4.07051]
[1776878071885,53.72,78985.79,0.3,-0.02167,1e-05,4.0724]
[1776878076923,53.72,78984.46,0.3,-0.02167,1e-05,4.07374]
[1776878081958,53.71,78985.05,0.3,-0.02166,1e-05,4.07146]
[1776878086993,53.71,78988.89,0.3,-0.02161,1e-05,4.06308]
[1776878092028,53.71,78988.07,0.3,-0.02161,1e-05,4.06355]
[1776878097481,53.7,78991.43,0.3,-0.02156,1e-05,4.05635]
[1776878103069,53.7,79009.18,0.3,-0.02134,1e-05,4.02187]
[1776878108140,53.7,79011.72,0.3,-0.0213,1e-05,4.01626]
[1776878113177,53.7,79007.28,0.3,-0.02135,1e-05,4.02397]
[1776878118212,53.69,79006.0,0.3,-0.02136,1e-05,4.02564]
[1776878123247,53.69,79016.83,0.3,-0.02123,1e-05,4.00457]
[1776878128282,53.69,79008.23,0.3,-0.02133,1e-05,4.0202]
[1776878133317,53.69,79010.81,0.3,-0.02129,1e-05,4.01279]
[1776878138351,53.68,79001.06,0.3,-0.0214,1e-05,4.0305]
[1776878143387,53.68,78986.83,0.3,-0.02157,1e-05,4.05644]
[1776878148421,53.68,78985.06,0.3,-0.02158,1e-05,4.05877]
[1776878153457,53.68,78996.53,0.3,-0.02144,1e-05,4.03619]
[1776878158492,53.67,78994.85,0.3,-0.02145,1e-05,4.03853]
[1776878163526,53.67,79004.46,0.3,-0.02133,1e-05,4.01962]
[1776878168562,53.67,79003.81,0.3,-0.02133,1e-05,4.02016]
[1776878173597,53.66,78994.2,0.3,-0.02145,1e-05,4.03748]
[1776878178632,53.66,78986.1,0.3,-0.02154,1e-05,4.05192]
[1776878180807,53.66,78983.95,0.3,-0.02156,1e-05,4.0558]
[1776878186687,53.66,78986.91,0.3,-0.02152,1e-05,4.04882]
[1776878191723,53.65,78967.74,0.3,-0.02174,1e-05,4.0822]
[1776878193737,53.65,78949.44,0.3,-0.02196,1e-05,4.11665]
[1776878198025,53.65,78944.9,0.3,-0.02201,1e-05,4.12413]
[1776878198203,53.65,78944.9,0.3,-0.02201,1e-05,4.12413]
[1776878198772,53.65,78941.98,0.3,-0.02204,1e-05,4.12943]
[1776878200788,53.65,78908.2,0.3,-0.02247,1e-05,4.19542]
[1776878201817,53.65,78908.2,0.3,-0.02247,1e-05,4.19542]
[1776878201989,53.65,78909.33,0.3,-0.02246,1e-05,4.19379]
[1776878202841,53.65,78909.33,0.3,-0.02246,1e-05,4.19379]
[1776878202874,53.65,78915.54,0.3,-0.02238,1e-05,4.18129]
[1776878207959,53.65,78906.75,0.3,-0.0225,1e-05,4.19959]
[1776878213535,53.66,78917.98,0.3,-0.02237,1e-05,4.17901]
[1776878213955,53.66,78917.98,0.3,-0.02237,1e-05,4.17901]
[1776878214889,53.66,78916.25,0.3,-0.02239,1e-05,4.18221]
[1776878215918,53.66,78916.25,0.3,-0.02239,1e-05,4.18221]
[1776878215976,53.66,78914.36,0.3,-0.02241,1e-05,4.18545]
[1776878221946,53.66,78901.76,0.3,-0.02258,1e-05,4.21134]
[1776878226982,53.66,78880.15,0.3,-0.02286,1e-05,4.25465]
[1776878231015,53.66,78859.57,0.3,-0.02313,1e-05,4.29565]
[1776878236049,53.67,78850.95,0.3,-0.02324,1e-05,4.31301]
[1776878241084,53.67,78847.57,0.3,-0.02329,1e-05,4.31996]
[1776878246120,53.67,78845.14,0.3,-0.02332,1e-05,4.32493]
[1776878251156,53.67,78839.89,0.3,-0.02338,1e-05,4.33335]
[1776878256191,53.67,78844.32,0.3,-0.02332,1e-05,4.32461]
[1776878261227,53.67,78858.89,0.3,-0.02313,1e-05,4.2959]
[1776878262243,53.67,78858.89,0.3,-0.02313,1e-05,4.2959]
[1776878262254,53.67,78859.97,0.3,-0.02312,1e-05,4.29383]
[1776878264870,53.67,78859.11,0.3,-0.02313,1e-05,4.29493]
[1776878267165,53.66,78874.62,0.3,-0.02292,1e-05,4.26254]
[1776878267269,53.66,78872.23,0.3,-0.02294,1e-05,4.2667]
[1776878272304,53.66,78859.57,0.3,-0.02311,1e-05,4.2923]
[1776878277961,53.66,78854.46,0.3,-0.02318,1e-05,4.30276]
[1776878283084,53.66,78839.44,0.3,-0.02338,1e-05,4.33293]
[1776878288429,53.66,78825.83,0.3,-0.02356,1e-05,4.36024]
[1776878293463,53.66,78817.76,0.3,-0.02366,1e-05,4.37618]
[1776878298498,53.66,78809.84,0.3,-0.02377,1e-05,4.39177]
[1776878303534,53.66,78823.54,0.3,-0.02358,1e-05,4.36397]
[1776878308569,53.66,78826.06,0.3,-0.02355,1e-05,4.35886]
[1776878313604,53.66,78825.01,0.3,-0.02355,1e-05,4.35888]
[1776878318639,53.66,78826.99,0.3,-0.02353,1e-05,4.35475]
[1776878323673,53.66,78837.24,0.3,-0.02339,1e-05,4.3343]
[1776878328709,53.66,78827.13,0.3,-0.02352,1e-05,4.35452]
[1776878333745,53.66,78830.78,0.3,-0.02348,1e-05,4.34722]
[1776878338779,53.66,78821.88,0.3,-0.02359,1e-05,4.36504]
[1776878343817,53.66,78802.67,0.3,-0.02385,1e-05,4.4034]
[1776878348853,53.66,78810.59,0.3,-0.02374,1e-05,4.38704]
[1776878351874,53.66,78792.5,0.3,-0.02398,1e-05,4.42335]
[1776878356909,53.65,78792.35,0.3,-0.02398,1e-05,4.42295]
[1776878361943,53.65,78799.83,0.3,-0.02387,1e-05,4.40716]
[1776878366979,53.65,78804.7,0.3,-0.0238,1e-05,4.39682]
[1776878372016,53.65,78813.88,0.3,-0.02367,1e-05,4.37584]
[1776878377051,53.65,78819.97,0.3,-0.02359,1e-05,4.36342]
[1776878382086,53.65,78826.79,0.3,-0.0235,1e-05,4.34974]
[1776878387121,53.65,78832.29,0.3,-0.02342,1e-05,4.3388]
[1776878392155,53.65,78848.24,0.3,-0.02322,1e-05,4.30732]
[1776878397192,53.65,78859.22,0.3,-0.02308,1e-05,4.28606]
[1776878402226,53.66,78859.64,0.3,-0.02308,1e-05,4.28657]
[1776878407263,53.66,78847.87,0.3,-0.02324,1e-05,4.31095]
[1776878412298,53.66,78835.91,0.3,-0.0234,1e-05,4.33507]
[1776878417333,53.66,78831.05,0.3,-0.02346,1e-05,4.34474]
[1776878422368,53.66,78843.39,0.3,-0.0233,1e-05,4.32024]
[1776878426396,53.66,78824.39,0.3,-0.02355,1e-05,4.35817]
[1776878431431,53.66,78828.21,0.3,-0.02349,1e-05,4.34836]
[1776878436466,53.66,78815.36,0.3,-0.02366,1e-05,4.37396]
[1776878441501,53.66,78819.47,0.3,-0.0236,1e-05,4.36552]
[1776878446536,53.66,78826.54,0.3,-0.02351,1e-05,4.35128]
[1776878451571,53.66,78835.26,0.3,-0.02339,1e-05,4.33387]
[1776878456606,53.66,78836.04,0.3,-0.02338,1e-05,4.33249]
[1776878461641,53.66,78840.95,0.3,-0.02332,1e-05,4.32287]
[1776878466676,53.66,78838.7,0.3,-0.02335,1e-05,4.32755]
[1776878471711,53.66,78842.08,0.3,-0.02331,1e-05,4.32107]
[1776878474884,53.66,78852.63,0.3,-0.02317,1e-05,4.30022]
[1776878474939,53.66,78855.49,0.3,-0.02314,1e-05,4.29463]
[1776878476872,53.66,78858.78,0.3,-0.02309,1e-05,4.28753]
[1776878476931,53.66,78861.47,0.3,-0.02305,1e-05,4.28163]
[1776878482788,53.66,78861.49,0.3,-0.02305,1e-05,4.2822]
[1776878487823,53.66,78853.56,0.3,-0.02316,1e-05,4.29823]
[1776878492858,53.66,78858.68,0.3,-0.02308,1e-05,4.28638]
[1776878497893,53.66,78874.26,0.3,-0.02289,1e-05,4.25616]
[1776878502928,53.66,78863.68,0.3,-0.02303,1e-05,4.27754]
[1776878507963,53.67,78863.44,0.3,-0.02303,1e-05,4.27849]
[1776878512997,53.67,78871.28,0.3,-0.02293,1e-05,4.26364]
[1776878518032,53.67,78879.27,0.3,-0.02284,1e-05,4.24864]
[1776878522060,53.67,78858.84,0.3,-0.0231,1e-05,4.28952]
[1776878527098,53.67,78858.76,0.3,-0.02311,1e-05,4.29018]
[1776878531128,53.68,78837.31,0.3,-0.02339,1e-05,4.33314]
[1776878536163,53.68,78853.38,0.3,-0.02318,1e-05,4.30138]
[1776878541198,53.68,78847.62,0.3,-0.02326,1e-05,4.31322]
[1776878546233,53.68,78863.74,0.3,-0.02305,1e-05,4.28173]
[1776878549378,53.68,78859.48,0.3,-0.02311,1e-05,4.29039]
[1776878549386,53.68,78859.13,0.3,-0.02311,1e-05,4.29119]
[1776878551180,53.68,78861.41,0.3,-0.02308,1e-05,4.2861]
[1776878551268,53.68,78862.31,0.3,-0.02306,1e-05,4.28175]
[1776878552216,53.68,78862.31,0.3,-0.02306,1e-05,4.28175]
[1776878552275,53.68,78862.21,0.3,-0.02306,1e-05,4.28208]
[1776878556202,53.67,78862.97,0.3,-0.02304,1e-05,4.27892]
[1776878556303,53.67,78862.7,0.3,-0.02304,1e-05,4.2789]
[1776878561337,53.67,78861.28,0.3,-0.02306,1e-05,4.28239]
[1776878561593,53.67,78861.28,0.3,-0.02306,1e-05,4.28239]
[1776878562344,53.67,78862.35,0.3,-0.02304,1e-05,4.27973]
[1776878567380,53.66,78873.54,0.3,-0.02288,1e-05,4.25511]
[1776878572415,53.65,78867.54,0.3,-0.02294,1e-05,4.2643]
[1776878577449,53.64,78861.99,0.3,-0.023,1e-05,4.2726]
[1776878582485,53.64,78864.07,0.3,-0.02295,1e-05,4.26584]
[1776878587519,53.63,78863.4,0.3,-0.02295,1e-05,4.26453]
[1776878592876,53.62,78864.23,0.3,-0.02292,1e-05,4.26079]
[1776878593269,53.62,78864.23,0.3,-0.02292,1e-05,4.26079]
[1776878593891,53.62,78858.47,0.3,-0.02299,1e-05,4.27163]
[1776878593921,53.62,78845.47,0.3,-0.02316,1e-05,4.29748]
[1776878599252,53.62,78847.56,0.3,-0.02314,1e-05,4.29365]
[1776878605410,53.62,78853.04,0.3,-0.02307,1e-05,4.28342]
[1776878611632,53.62,78840.18,0.3,-0.02324,1e-05,4.30968]
[1776878616762,53.63,78817.48,0.3,-0.02353,1e-05,4.35311]
[1776878622936,53.63,78813.92,0.3,-0.02358,1e-05,4.36015]
[1776878629822,53.62,78801.35,0.3,-0.02374,1e-05,4.38511]
[1776878634856,53.62,78806.65,0.3,-0.02367,1e-05,4.37418]
[1776878639891,53.62,78804.25,0.3,-0.0237,1e-05,4.37875]
[1776878642083,53.62,78784.48,0.3,-0.02396,1e-05,4.41851]
[1776878647289,53.62,78768.47,0.3,-0.02418,1e-05,4.45037]
[1776878652986,53.62,78760.36,0.3,-0.02428,1e-05,4.46549]
[1776878658021,53.61,78754.89,0.3,-0.02434,1e-05,4.4756]
[1776878663059,53.61,78739.73,0.3,-0.02454,1e-05,4.50553]
[1776878668094,53.6,78751.43,0.3,-0.02438,1e-05,4.48029]
[1776878673130,53.6,78748.92,0.3,-0.02439,1e-05,4.48216]
[1776878678165,53.6,78750.16,0.3,-0.02437,1e-05,4.47846]
[1776878683200,53.59,78739.31,0.3,-0.02451,1e-05,4.49942]
[1776878688234,53.59,78748.64,0.3,-0.02437,1e-05,4.47899]
[1776878693270,53.59,78748.83,0.3,-0.02436,1e-05,4.47752]
[1776878698306,53.58,78745.46,0.3,-0.0244,1e-05,4.48336]
[1776878703341,53.58,78745.53,0.3,-0.02439,1e-05,4.48217]
[1776878708375,53.58,78746.01,0.3,-0.02438,1e-05,4.48019]
[1776878713411,53.57,78743.37,0.3,-0.02441,1e-05,4.48467]
[1776878718456,53.57,78728.5,0.3,-0.02461,1e-05,4.51389]
[1776878723491,53.56,78728.78,0.3,-0.02459,1e-05,4.51202]
[1776878728526,53.56,78730.68,0.3,-0.02456,1e-05,4.50681]
[1776878733561,53.56,78736.73,0.3,-0.02446,1e-05,4.49107]
[1776878738596,53.55,78749.49,0.3,-0.02428,1e-05,4.46378]
[1776878743634,53.55,78781.36,0.3,-0.02384,1e-05,4.39815]
[1776878746991,53.55,78803.45,0.3,-0.02354,1e-05,4.35348]
[1776878753006,53.55,78796.62,0.3,-0.02363,1e-05,4.36706]
[1776878758739,53.55,78800.61,0.3,-0.02358,1e-05,4.35879]
[1776878761760,53.55,78818.66,0.3,-0.02334,1e-05,4.32268]
[1776878766796,53.55,78822.18,0.3,-0.0233,1e-05,4.31593]
[1776878771830,53.55,78822.93,0.3,-0.02329,1e-05,4.31474]
[1776878776865,53.55,78826.74,0.3,-0.02324,1e-05,4.30757]
[1776878778759,53.55,78828.66,0.3,-0.02322,1e-05,4.30383]
[1776878778940,53.55,78828.66,0.3,-0.02322,1e-05,4.30383]
[1776878779041,53.55,78836.61,0.3,-0.02311,1e-05,4.28814]
[1776878784922,53.54,78836.3,0.3,-0.0231,1e-05,4.28545]
[1776878789958,53.53,78845.11,0.3,-0.02296,1e-05,4.26524]
[1776878794993,53.52,78844.33,0.3,-0.02295,1e-05,4.26214]
[1776878797087,53.52,78842.78,0.3,-0.02296,1e-05,4.26467]
[1776878803049,53.51,78832.16,0.3,-0.02308,1e-05,4.28188]
[1776878808084,53.5,78838.71,0.3,-0.02297,1e-05,4.26612]
[1776878809012,53.5,78838.71,0.3,-0.02297,1e-05,4.26612]
[1776878814126,53.49,78837.52,0.3,-0.02297,1e-05,4.26523]
[1776878814695,53.49,78837.52,0.3,-0.02297,1e-05,4.26523]
[1776878820169,53.48,78841.57,0.3,-0.0229,1e-05,4.25412]
[1776878821730,53.48,78841.78,0.3,-0.02289,1e-05,4.25318]
[1776878827712,53.47,78843.8,0.3,-0.02284,1e-05,4.24611]
[1776878831245,53.46,78864.95,0.3,-0.02256,1e-05,4.20265]
[1776878836537,53.46,78871.69,0.3,-0.02246,1e-05,4.18784]
[1776878836540,53.46,78871.69,0.3,-0.02246,1e-05,4.18784]
[1776878840987,53.45,78872.39,0.3,-0.02244,1e-05,4.1845]
[1776878846023,53.44,78877.94,0.3,-0.02236,1e-05,4.17178]
[1776878847091,53.44,78881.64,0.3,-0.02231,1e-05,4.16422]
[1776878852393,53.44,78887.87,0.3,-0.02221,1e-05,4.14817]
[1776878857428,53.43,78886.49,0.3,-0.02222,1e-05,4.14926]
[1776878862463,53.43,78898.46,0.3,-0.02206,1e-05,4.12453]
[1776878862968,53.43,78898.46,0.3,-0.02206,1e-05,4.12453]
[1776878868505,53.42,78903.94,0.3,-0.02198,1e-05,4.11235]
[1776878873540,53.42,78919.14,0.3,-0.02178,1e-05,4.08203]
[1776878874366,53.42,78919.14,0.3,-0.02178,1e-05,4.08203]
[1776878879582,53.41,78908.55,0.3,-0.0219,1e-05,4.10106]
[1776878884617,53.41,78909.02,0.3,-0.02189,1e-05,4.09874]
[1776878887004,53.41,78909.73,0.3,-0.02188,1e-05,4.0969]
[1776878891523,53.4,78929.09,0.3,-0.02163,1e-05,4.05904]
[1776878897713,53.4,78931.49,0.3,-0.02159,1e-05,4.05331]
[1776878898026,53.4,78931.49,0.3,-0.02159,1e-05,4.05331]
[1776878903755,53.4,78914.58,0.3,-0.0218,1e-05,4.0844]
[1776878908416,53.39,78908.92,0.3,-0.02186,1e-05,4.09439]
[1776878913825,53.39,78905.69,0.3,-0.02188,1e-05,4.09724]
[1776878918860,53.38,78909.31,0.3,-0.02183,1e-05,4.08913]
[1776878923895,53.38,78920.36,0.3,-0.02169,1e-05,4.06695]
[1776878925447,53.38,78920.36,0.3,-0.02169,1e-05,4.06695]
[1776878931951,53.38,78925.41,0.3,-0.02162,1e-05,4.05605]
[1776878932818,53.38,78925.41,0.3,-0.02162,1e-05,4.05605]
[1776878937994,53.37,78919.9,0.3,-0.02168,1e-05,4.06565]
[1776878942433,53.37,78920.01,0.3,-0.02167,1e-05,4.06497]
[1776878949075,53.37,78901.41,0.3,-0.0219,1e-05,4.0991]
[1776878954174,53.36,78898.17,0.3,-0.02193,1e-05,4.1044]
[1776878959506,53.36,78888.35,0.3,-0.02205,1e-05,4.12206]
[1776878966196,53.35,78886.88,0.3,-0.02205,1e-05,4.12275]
[1776878971231,53.35,78878.44,0.3,-0.02214,1e-05,4.13578]
[1776878976541,53.35,78879.36,0.3,-0.02212,1e-05,4.13285]
[1776878982308,53.34,78876.32,0.3,-0.02215,1e-05,4.13676]
[1776878987343,53.33,78867.08,0.3,-0.02225,1e-05,4.15312]
[1776878992377,53.33,78866.6,0.3,-0.02225,1e-05,4.15245]
[1776878993576,53.33,78866.6,0.3,-0.02225,1e-05,4.15245]
[1776878999427,53.32,78861.75,0.3,-0.02229,1e-05,4.1595]
[1776879003707,53.32,78859.93,0.3,-0.02231,1e-05,4.16207]
[1776879003713,53.32,78859.93,0.3,-0.02231,1e-05,4.16207]
[1776879009499,53.31,78848.55,0.3,-0.02244,1e-05,4.18187]
[1776879014534,53.3,78850.17,0.3,-0.02241,1e-05,4.17693]
[1776879019570,53.3,78852.63,0.3,-0.02237,1e-05,4.17042]
[1776879020774,53.3,78852.63,0.3,-0.02237,1e-05,4.17042]
[1776879026620,53.29,78864.22,0.3,-0.02221,1e-05,4.1457]
[1776879026912,53.29,78864.22,0.3,-0.02221,1e-05,4.1457]
[1776879032661,53.29,78869.31,0.3,-0.02212,1e-05,4.13225]
[1776879037802,53.28,78871.24,0.3,-0.02209,1e-05,4.12745]
[1776879043739,53.28,78873.82,0.3,-0.02205,1e-05,4.12065]
[1776879048774,53.27,78874.09,0.3,-0.02203,1e-05,4.11862]
[1776879054824,53.27,78881.66,0.3,-0.02193,1e-05,4.10308]
[1776879059944,53.26,78871.85,0.3,-0.02205,1e-05,4.12052]
[1776879065896,53.26,78846.67,0.3,-0.02236,1e-05,4.16778]
[1776879070933,53.24,78817.37,0.3,-0.0227,1e-05,4.22005]
[1776879071919,53.24,78817.37,0.3,-0.0227,1e-05,4.22005]
[1776879076975,53.23,78807.14,0.3,-0.02281,1e-05,4.23749]
[1776879082010,53.22,78814.41,0.3,-0.0227,1e-05,4.22082]
[1776879087045,53.22,78834.74,0.3,-0.02243,1e-05,4.17878]
[1776879089851,53.22,78839.22,0.3,-0.02237,1e-05,4.16964]
[1776879094094,53.21,78868.01,0.3,-0.02198,1e-05,4.10983]
[1776879099130,53.21,78869.83,0.3,-0.02195,1e-05,4.10513]
[1776879104165,53.2,78875.6,0.3,-0.02187,1e-05,4.09292]
[1776879109199,53.2,78875.62,0.3,-0.02187,1e-05,4.09186]
[1776879114235,53.2,78888.07,0.3,-0.0217,1e-05,4.06693]
[1776879119270,53.19,78881.38,0.3,-0.02178,1e-05,4.07888]
[1776879124305,53.19,78885.76,0.3,-0.02172,1e-05,4.06957]
[1776879129345,53.19,78880.24,0.3,-0.02178,1e-05,4.07921]
[1776879134380,53.18,78887.58,0.3,-0.02169,1e-05,4.06415]
[1776879140422,53.18,78892.51,0.3,-0.02162,1e-05,4.05364]
[1776879145457,53.18,78895.72,0.3,-0.02157,1e-05,4.04677]
[1776879150491,53.18,78900.69,0.3,-0.02151,1e-05,4.03657]
[1776879155527,53.17,78901.44,0.3,-0.02149,1e-05,4.03257]
[1776879160562,53.17,78918.57,0.3,-0.02127,1e-05,3.99951]
[1776879165597,53.17,78905.48,0.3,-0.02143,1e-05,4.02393]
[1776879170632,53.17,78906.23,0.3,-0.02142,1e-05,4.02202]
[1776879175667,53.17,78892.1,0.3,-0.02159,1e-05,4.04843]
[1776879181709,53.17,78890.44,0.3,-0.0216,1e-05,4.05081]
[1776879186744,53.16,78890.83,0.3,-0.0216,1e-05,4.04939]
[1776879187180,53.16,78890.83,0.3,-0.0216,1e-05,4.04939]
[1776879187985,53.16,78890.83,0.3,-0.0216,1e-05,4.04939]
[1776879196814,53.16,78900.16,0.3,-0.02147,1e-05,4.03032]
[1776879201849,53.16,78903.54,0.3,-0.02143,1e-05,4.02334]
[1776879206884,53.16,78903.16,0.3,-0.02143,1e-05,4.02361]
[1776879211919,53.15,78897.46,0.3,-0.02149,1e-05,4.03206]
[1776879216120,53.15,78890.77,0.3,-0.02157,1e-05,4.04442]
[1776879221992,53.15,78882.06,0.3,-0.02167,1e-05,4.06018]
[1776879222122,53.15,78882.06,0.3,-0.02167,1e-05,4.06018]
[1776879228033,53.15,78882.72,0.3,-0.02166,1e-05,4.05801]
[1776879233069,53.14,78895.34,0.3,-0.02149,1e-05,4.03313]
[1776879233152,53.14,78895.34,0.3,-0.02149,1e-05,4.03313]
[1776879239111,53.14,78898.89,0.3,-0.02145,1e-05,4.02573]
[1776879244146,53.14,78905.72,0.3,-0.02136,1e-05,4.01231]
[1776879245171,53.14,78905.72,0.3,-0.02136,1e-05,4.01231]
[1776879251195,53.14,78904.33,0.3,-0.02137,1e-05,4.0145]
[1776879256231,53.14,78903.66,0.3,-0.02138,1e-05,4.01546]
[1776879257158,53.14,78903.66,0.3,-0.02138,1e-05,4.01546]
[1776879257452,53.14,78903.66,0.3,-0.02138,1e-05,4.01546]
[1776879263280,53.14,78905.68,0.3,-0.02135,1e-05,4.01116]
[1776879266716,53.14,78905.63,0.3,-0.02135,1e-05,4.01115]
[1776879268008,53.14,78903.22,0.3,-0.02138,1e-05,4.01568]
[1776879268015,53.14,78903.22,0.3,-0.02138,1e-05,4.01568]
[1776879273350,53.13,78906.43,0.3,-0.02133,1e-05,4.00726]
[1776879278385,53.13,78907.29,0.3,-0.02132,1e-05,4.00542]
[1776879283421,53.13,78897.02,0.3,-0.02144,1e-05,4.02476]
[1776879284246,53.13,78897.02,0.3,-0.02144,1e-05,4.02476]
[1776879286442,53.13,78871.92,0.3,-0.02175,1e-05,4.07254]
[1776879291562,53.13,78870.73,0.3,-0.02176,1e-05,4.0742]
[1776879291912,53.13,78870.73,0.3,-0.02176,1e-05,4.0742]
[1776879292288,53.13,78863.56,0.3,-0.02185,1e-05,4.08786]
[1776879292490,53.13,78840.67,0.3,-0.02214,1e-05,4.13202]
[1776879294209,53.13,78832.46,0.3,-0.02224,1e-05,4.14775]
[1776879299995,53.12,78831.7,0.3,-0.02224,1e-05,4.14775]
[1776879302560,53.12,78810.98,0.3,-0.0225,1e-05,4.18708]
[1776879307595,53.1,78809.69,0.3,-0.02248,1e-05,4.18401]
[1776879313231,53.1,78819.36,0.3,-0.02235,1e-05,4.16327]
[1776879318671,53.09,78828.95,0.3,-0.02221,1e-05,4.14267]
[1776879321140,53.09,78828.16,0.3,-0.02222,1e-05,4.1439]
[1776879326728,53.08,78813.97,0.3,-0.02239,1e-05,4.16946]
[1776879327244,53.08,78813.97,0.3,-0.02239,1e-05,4.16946]
[1776879332770,53.08,78828.23,0.3,-0.02218,1e-05,4.13771]
[1776879338098,53.07,78829.13,0.3,-0.02216,1e-05,4.13479]
[1776879343851,53.06,78820.04,0.3,-0.02227,1e-05,4.15042]
[1776879348883,53.06,78826.5,0.3,-0.02217,1e-05,4.13623]
[1776879353918,53.05,78825.58,0.3,-0.02218,1e-05,4.13654]
[1776879355423,53.05,78823.03,0.3,-0.02221,1e-05,4.14121]
[1776879360967,53.05,78821.8,0.3,-0.02221,1e-05,4.14173]
[1776879366002,53.04,78805.81,0.3,-0.0224,1e-05,4.17144]
[1776879370335,53.04,78802.74,0.3,-0.02244,1e-05,4.17604]
[1776879376076,53.03,78790.61,0.3,-0.02258,1e-05,4.1977]
[1776879381110,53.02,78804.9,0.3,-0.02238,1e-05,4.16769]
[1776879386146,53.02,78804.55,0.3,-0.02237,1e-05,4.16627]
[1776879387370,53.02,78805.15,0.3,-0.02236,1e-05,4.16474]
[1776879393195,53.01,78800.22,0.3,-0.0224,1e-05,4.17035]
[1776879397983,53.0,78784.0,0.3,-0.0226,1e-05,4.20082]
[1776879403265,53.0,78786.04,0.3,-0.02256,1e-05,4.19436]
[1776879405279,52.99,78808.19,0.3,-0.02227,1e-05,4.15008]
[1776879405326,52.99,78808.19,0.3,-0.02227,1e-05,4.15008]
[1776879411321,52.99,78811.44,0.3,-0.02222,1e-05,4.14185]
[1776879415022,52.99,78808.53,0.3,-0.02225,1e-05,4.14695]
[1776879420383,52.98,78800.45,0.3,-0.02234,1e-05,4.16063]
[1776879425419,52.97,78791.44,0.3,-0.02245,1e-05,4.17663]
[1776879430453,52.97,78797.81,0.3,-0.02235,1e-05,4.16242]
[1776879431352,52.97,78797.81,0.3,-0.02235,1e-05,4.16242]
[1776879431446,52.97,78797.81,0.3,-0.02235,1e-05,4.16242]
[1776879436496,52.96,78797.31,0.3,-0.02235,1e-05,4.16149]
[1776879441531,52.96,78796.77,0.3,-0.02234,1e-05,4.16095]
[1776879446566,52.95,78800.7,0.3,-0.02228,1e-05,4.15167]
[1776879449077,52.95,78805.86,0.3,-0.02222,1e-05,4.14127]
[1776879451601,52.95,78828.78,0.3,-0.02191,1e-05,4.09363]
[1776879452373,52.95,78828.78,0.3,-0.02191,1e-05,4.09363]
[1776879457643,52.94,78845.37,0.3,-0.02169,1e-05,4.06053]
[1776879462678,52.94,78846.16,0.3,-0.02168,1e-05,4.0584]
[1776879466114,52.94,78836.83,0.3,-0.02179,1e-05,4.07615]
[1776879471751,52.94,78831.47,0.3,-0.02185,1e-05,4.08537]
[1776879476786,52.93,78835.0,0.3,-0.0218,1e-05,4.07765]
[1776879481821,52.93,78844.73,0.3,-0.02168,1e-05,4.05803]
[1776879482887,52.93,78844.73,0.3,-0.02168,1e-05,4.05803]
[1776879482895,52.93,78844.73,0.3,-0.02168,1e-05,4.05803]
[1776879486010,52.93,78853.95,0.3,-0.02156,1e-05,4.03995]
[1776879491891,52.93,78838.75,0.3,-0.02174,1e-05,4.06839]
[1776879496926,52.93,78839.36,0.3,-0.02173,1e-05,4.06651]
[1776879500185,52.93,78839.42,0.3,-0.02173,1e-05,4.06613]
[1776879501961,52.92,78863.07,0.3,-0.02143,1e-05,4.02034]
[1776879506996,52.92,78862.84,0.3,-0.02144,1e-05,4.02058]
[1776879512033,52.92,78862.14,0.3,-0.02143,1e-05,4.01977]
[1776879517220,52.92,78861.02,0.3,-0.02145,1e-05,4.02174]
[1776879523110,52.92,78858.18,0.3,-0.02148,1e-05,4.02684]
[1776879528146,52.92,78862.08,0.3,-0.02143,1e-05,4.01916]
[1776879533180,52.92,78861.08,0.3,-0.02144,1e-05,4.02089]
[1776879534232,52.92,78861.08,0.3,-0.02144,1e-05,4.02089]
[1776879540230,52.92,78860.23,0.3,-0.02145,1e-05,4.02223]
[1776879545265,52.92,78877.29,0.3,-0.02124,1e-05,3.98949]
[1776879550300,52.92,78872.83,0.3,-0.02129,1e-05,3.99803]
[1776879551244,52.92,78872.83,0.3,-0.02129,1e-05,3.99803]
[1776879557350,52.92,78871.99,0.3,-0.0213,1e-05,3.99953]
[1776879562384,52.92,78868.61,0.3,-0.02134,1e-05,4.00588]
[1776879567420,52.92,78868.27,0.3,-0.02135,1e-05,4.00635]
[1776879569681,52.92,78867.87,0.3,-0.02135,1e-05,4.00704]
[1776879575476,52.92,78863.61,0.3,-0.02139,1e-05,4.01295]
[1776879580511,52.92,78882.4,0.3,-0.02116,1e-05,3.97699]
[1776879585546,52.92,78888.25,0.3,-0.02109,1e-05,3.966]
[1776879586691,52.92,78888.25,0.3,-0.02109,1e-05,3.966]
[1776879592594,52.92,78874.4,0.3,-0.02126,1e-05,3.9922]
[1776879598020,52.91,78869.0,0.3,-0.02132,1e-05,4.00232]
[1776879598027,52.91,78869.0,0.3,-0.02132,1e-05,4.00232]
[1776879598660,52.91,78863.54,0.3,-0.02139,1e-05,4.0127]
[1776879603178,52.91,78869.37,0.3,-0.02132,1e-05,4.0013]
[1776879608708,52.91,78873.3,0.3,-0.02127,1e-05,3.99351]
[1776879612248,52.91,78876.67,0.3,-0.02122,1e-05,3.98705]
[1776879617772,52.91,78878.36,0.3,-0.0212,1e-05,3.98368]
[1776879623814,52.91,78877.33,0.3,-0.02121,1e-05,3.98551]
[1776879629267,52.91,78877.02,0.3,-0.02122,1e-05,3.986]
[1776879632409,52.91,78878.59,0.3,-0.0212,1e-05,3.98294]
[1776879634155,52.91,78901.5,0.3,-0.02091,1e-05,3.93765]
[1776879639931,52.91,78896.79,0.3,-0.02097,1e-05,3.94701]
[1776879644967,52.91,78898.96,0.3,-0.02094,1e-05,3.94315]
[1776879650008,52.91,78900.56,0.3,-0.02093,1e-05,3.94041]
[1776879655038,52.92,78902.64,0.3,-0.0209,1e-05,3.9368]
[1776879660073,52.92,78907.77,0.3,-0.02084,1e-05,3.92749]
[1776879662547,52.92,78907.49,0.3,-0.02085,1e-05,3.9281]
[1776879665132,52.92,78912.32,0.3,-0.02079,1e-05,3.91927]
[1776879670150,52.92,78909.23,0.3,-0.02083,1e-05,3.92562]
[1776879675185,52.92,78907.7,0.3,-0.02085,1e-05,3.92891]
[1776879679776,52.92,78907.52,0.3,-0.02086,1e-05,3.92958]
[1776879685255,52.92,78899.2,0.3,-0.02096,1e-05,3.94565]
[1776879690290,52.92,78888.12,0.3,-0.0211,1e-05,3.96689]
[1776879693459,52.92,78881.67,0.3,-0.02117,1e-05,3.97722]
[1776879693515,52.92,78881.67,0.3,-0.02117,1e-05,3.97722]
[1776879695950,52.92,78868.08,0.3,-0.02133,1e-05,4.00308]
[1776879698074,52.92,78866.76,0.3,-0.02135,1e-05,4.00551]
[1776879699009,52.92,78861.85,0.3,-0.02141,1e-05,4.01485]
[1776879704388,52.92,78860.46,0.3,-0.02142,1e-05,4.01714]
[1776879709423,52.92,78857.16,0.3,-0.02146,1e-05,4.02315]
[1776879714004,52.92,78857.4,0.3,-0.02146,1e-05,4.02244]
[1776879714070,52.92,78857.4,0.3,-0.02146,1e-05,4.02244]
[1776879719531,52.92,78846.2,0.3,-0.02159,1e-05,4.04344]
[1776879720713,52.92,78844.79,0.3,-0.02161,1e-05,4.04606]
[1776879724915,52.92,78837.7,0.3,-0.0217,1e-05,4.05935]
[1776879726839,52.92,78833.84,0.3,-0.02175,1e-05,4.06658]
[1776879729945,52.92,78832.19,0.3,-0.02176,1e-05,4.0694]
[1776879730582,52.92,78832.19,0.3,-0.02176,1e-05,4.0694]
[1776879732088,52.91,78822.86,0.3,-0.02188,1e-05,4.08719]
[1776879733001,52.91,78823.93,0.3,-0.02186,1e-05,4.08495]
[1776879733581,52.91,78823.93,0.3,-0.02186,1e-05,4.08495]
[1776879736061,52.91,78828.86,0.3,-0.0218,1e-05,4.07498]
[1776879740047,52.91,78829.66,0.3,-0.02179,1e-05,4.07298]
[1776879742179,52.91,78843.87,0.3,-0.02161,1e-05,4.0453]
[1776879747752,52.91,78856.11,0.3,-0.02145,1e-05,4.0213]
[1776879752787,52.91,78858.76,0.3,-0.02141,1e-05,4.01401]
[1776879757822,52.91,78866.33,0.3,-0.02131,1e-05,3.99937]
[1776879762857,52.91,78875.13,0.3,-0.0212,1e-05,3.98258]
[1776879767892,52.91,78876.41,0.3,-0.02119,1e-05,3.98022]
[1776879772927,52.91,78874.17,0.3,-0.02122,1e-05,3.98451]
[1776879777963,52.91,78874.04,0.3,-0.02122,1e-05,3.98476]
[1776879782998,52.91,78874.41,0.3,-0.02121,1e-05,3.98403]
[1776879788037,52.91,78868.81,0.3,-0.02128,1e-05,3.99464]
[1776879793072,52.91,78874.48,0.3,-0.02121,1e-05,3.98372]
[1776879798107,52.91,78870.2,0.3,-0.02126,1e-05,3.99182]
[1776879799675,52.91,78870.2,0.3,-0.02126,1e-05,3.99182]
[1776879801779,52.91,78856.77,0.3,-0.02143,1e-05,4.01735]
[1776879801784,52.91,78856.77,0.3,-0.02143,1e-05,4.01735]
[1776879807172,52.91,78859.07,0.3,-0.0214,1e-05,4.01261]
[1776879813214,52.9,78867.09,0.3,-0.02129,1e-05,3.99511]
[1776879816647,52.9,78866.72,0.3,-0.02129,1e-05,3.99579]
[1776879823284,52.9,78868.85,0.3,-0.02127,1e-05,3.99158]
[1776879828320,52.9,78867.84,0.3,-0.02128,1e-05,3.99347]
[1776879833355,52.9,78858.3,0.3,-0.02139,1e-05,4.01161]
[1776879838390,52.9,78859.69,0.3,-0.02138,1e-05,4.00871]
[1776879843425,52.9,78862.14,0.3,-0.02134,1e-05,4.00388]
[1776879848459,52.9,78861.15,0.3,-0.02136,1e-05,4.00564]
[1776879853504,52.9,78876.33,0.3,-0.02117,1e-05,3.97661]
[1776879858539,52.9,78881.12,0.3,-0.02111,1e-05,3.96762]
[1776879863574,52.9,78887.1,0.3,-0.02104,1e-05,3.95645]
[1776879868608,52.9,78886.57,0.3,-0.02105,1e-05,3.95764]
[1776879873644,52.9,78885.01,0.3,-0.02106,1e-05,3.95881]
[1776879874809,52.9,78885.01,0.3,-0.02106,1e-05,3.95881]
[1776879878012,52.9,78884.26,0.3,-0.02107,1e-05,3.96033]
[1776879883715,52.9,78875.75,0.3,-0.02117,1e-05,3.97649]
[1776879885750,52.9,78874.15,0.3,-0.02119,1e-05,3.97951]
[1776879891247,52.9,78871.83,0.3,-0.02122,1e-05,3.98376]
[1776879892763,52.9,78872.07,0.3,-0.02121,1e-05,3.98328]
[1776879896410,52.9,78855.4,0.3,-0.02142,1e-05,4.01487]
[1776879897520,52.9,78852.22,0.3,-0.02146,1e-05,4.02087]
[1776879899522,52.9,78845.62,0.3,-0.02154,1e-05,4.03344]
[1776879901019,52.9,78841.33,0.3,-0.02159,1e-05,4.04145]
[1776879902578,52.9,78841.81,0.3,-0.02158,1e-05,4.04039]
[1776879908014,52.9,78837.29,0.3,-0.02163,1e-05,4.04804]
[1776879913049,52.89,78836.92,0.3,-0.02163,1e-05,4.04795]
[1776879918084,52.89,78822.5,0.3,-0.02181,1e-05,4.07489]
[1776879920348,52.89,78816.69,0.3,-0.02188,1e-05,4.08593]
[1776879926141,52.88,78792.8,0.3,-0.02217,1e-05,4.13039]
[1776879931176,52.88,78790.64,0.3,-0.02218,1e-05,4.13109]
[1776879936211,52.87,78788.68,0.3,-0.02219,1e-05,4.13336]
[1776879937361,52.87,78788.68,0.3,-0.02219,1e-05,4.13336]
[1776879943260,52.87,78785.4,0.3,-0.02222,1e-05,4.13758]
[1776879947744,52.86,78785.13,0.3,-0.02222,1e-05,4.13716]
[1776879947820,52.86,78785.13,0.3,-0.02222,1e-05,4.13716]
[1776879948802,52.86,78782.59,0.3,-0.02225,1e-05,4.14182]
[1776879954337,52.85,78764.27,0.3,-0.02247,1e-05,4.17534]
[1776879959373,52.85,78762.8,0.3,-0.02248,1e-05,4.17631]
[1776879964410,52.84,78745.71,0.3,-0.02269,1e-05,4.20813]
[1776879969449,52.83,78738.41,0.3,-0.02277,1e-05,4.22033]
[1776879975110,52.83,78756.32,0.3,-0.02252,1e-05,4.18303]
[1776879975178,52.83,78757.17,0.3,-0.02251,1e-05,4.18054]
[1776879975518,52.83,78777.26,0.3,-0.02225,1e-05,4.14096]
[1776879980609,52.82,78784.72,0.3,-0.02214,1e-05,4.12511]
[1776879983224,52.82,78788.29,0.3,-0.02209,1e-05,4.11723]
[1776879985970,52.82,78791.7,0.3,-0.02204,1e-05,4.11001]
[1776879985977,52.82,78791.7,0.3,-0.02204,1e-05,4.11001]
[1776879989098,52.81,78800.33,0.3,-0.02193,1e-05,4.09214]
[1776879992128,52.81,78801.73,0.3,-0.02191,1e-05,4.08896]
[1776880001159,52.81,78788.58,0.3,-0.02205,1e-05,4.11054]
[1776880009020,52.8,78807.19,0.3,-0.0218,1e-05,4.0723]
[1776880014020,52.8,78804.56,0.3,-0.02183,1e-05,4.07638]
[1776880014222,52.79,78807.21,0.3,-0.02179,1e-05,4.07083]
[1776880019814,52.79,78811.39,0.3,-0.02173,1e-05,4.06175]
[1776880024795,52.79,78816.98,0.3,-0.02166,1e-05,4.05021]
[1776880026658,52.79,78826.27,0.3,-0.02154,1e-05,4.03182]
[1776880028418,52.79,78821.28,0.3,-0.0216,1e-05,4.04114]
[1776880028605,52.79,78821.28,0.3,-0.0216,1e-05,4.04114]
[1776880029886,52.79,78816.27,0.3,-0.02166,1e-05,4.05081]
[1776880035926,52.78,78831.34,0.3,-0.02147,1e-05,4.02047]
[1776880040961,52.78,78839.16,0.3,-0.02137,1e-05,4.00494]
[1776880045996,52.78,78836.71,0.3,-0.02139,1e-05,4.0091]
[1776880051034,52.78,78846.56,0.3,-0.02126,1e-05,3.9878]
[1776880056069,52.77,78845.12,0.3,-0.02127,1e-05,3.99017]
[1776880061103,52.77,78834.25,0.3,-0.02141,1e-05,4.01052]
[1776880062615,52.77,78831.96,0.3,-0.02143,1e-05,4.0148]
[1776880062789,52.77,78831.96,0.3,-0.02143,1e-05,4.0148]
[1776880063118,52.77,78856.72,0.3,-0.02113,1e-05,3.96739]
[1776880063650,52.77,78856.72,0.3,-0.02113,1e-05,3.96739]
[1776880064112,52.77,78856.72,0.3,-0.02113,1e-05,3.96739]
[1776880064127,52.77,78896.4,0.3,-0.02064,1e-05,3.89245]
[1776880064638,52.77,78896.4,0.3,-0.02064,1e-05,3.89245]
[1776880064773,52.77,78896.4,0.3,-0.02064,1e-05,3.89245]
[1776880065100,52.77,78896.4,0.3,-0.02064,1e-05,3.89245]
[1776880065132,52.77,78926.35,0.3,-0.02029,1e-05,3.83674]
[1776880065656,52.77,78926.35,0.3,-0.02029,1e-05,3.83674]
[1776880066557,52.77,78934.0,0.3,-0.0202,1e-05,3.82279]
[1776880067206,52.77,78909.88,0.3,-0.02048,1e-05,3.86779]
[1776880069277,52.78,78912.86,0.3,-0.02045,1e-05,3.86254]
[1776880072636,52.78,78901.97,0.3,-0.02058,1e-05,3.88329]
[1776880075586,52.78,78924.58,0.3,-0.02032,1e-05,3.84167]
[1776880079485,52.78,78918.78,0.3,-0.02039,1e-05,3.85324]
[1776880081801,52.78,78931.75,0.3,-0.02024,1e-05,3.82957]
[1776880091321,52.79,78905.11,0.3,-0.02057,1e-05,3.88115]
[1776880096359,52.79,78903.5,0.3,-0.02059,1e-05,3.88482]
[1776880102038,52.79,78900.19,0.3,-0.02064,1e-05,3.89166]
[1776880107437,52.8,78892.2,0.3,-0.02074,1e-05,3.90755]
[1776880112473,52.8,78892.64,0.3,-0.02073,1e-05,3.90536]
[1776880117508,52.8,78883.2,0.3,-0.02085,1e-05,3.9236]
[1776880122543,52.8,78884.33,0.3,-0.02083,1e-05,3.92188]
[1776880127578,52.8,78880.88,0.3,-0.02088,1e-05,3.92867]
[1776880132616,52.8,78887.02,0.3,-0.02081,1e-05,3.91748]
[1776880137652,52.81,78883.21,0.3,-0.02085,1e-05,3.92503]
[1776880142686,52.81,78870.07,0.3,-0.02102,1e-05,3.95003]
[1776880147721,52.81,78867.57,0.3,-0.02105,1e-05,3.95484]
[1776880152756,52.81,78883.17,0.3,-0.02086,1e-05,3.9256]
[1776880157791,52.81,78880.68,0.3,-0.02089,1e-05,3.93059]
[1776880162826,52.81,78877.46,0.3,-0.02093,1e-05,3.93689]
[1776880167861,52.81,78865.99,0.3,-0.02107,1e-05,3.95872]
[1776880172896,52.81,78891.87,0.3,-0.02075,1e-05,3.90797]
[1776880177930,52.81,78911.87,0.3,-0.02051,1e-05,3.87103]
[1776880182966,52.81,78914.38,0.3,-0.02048,1e-05,3.86714]
[1776880188000,52.82,78907.76,0.3,-0.02057,1e-05,3.88025]
[1776880193036,52.82,78896.71,0.3,-0.02071,1e-05,3.90158]
[1776880198071,52.82,78901.51,0.3,-0.02065,1e-05,3.89326]
[1776880203107,52.82,78909.63,0.3,-0.02056,1e-05,3.87873]
[1776880208143,52.82,78904.86,0.3,-0.02062,1e-05,3.88834]
[1776880213185,52.83,78904.21,0.3,-0.02063,1e-05,3.89018]
[1776880218220,52.83,78896.5,0.3,-0.02073,1e-05,3.90521]
[1776880223255,52.83,78886.84,0.3,-0.02085,1e-05,3.92378]
[1776880228290,52.83,78888.1,0.3,-0.02083,1e-05,3.92172]
[1776880233326,52.83,78889.86,0.3,-0.02081,1e-05,3.91689]
[1776880238361,52.83,78891.84,0.3,-0.02078,1e-05,3.91363]
[1776880243396,52.84,78904.88,0.3,-0.02063,1e-05,3.88976]
[1776880248432,52.84,78897.45,0.3,-0.02072,1e-05,3.90434]
[1776880253467,52.84,78892.74,0.3,-0.02078,1e-05,3.91372]
[1776880258502,52.84,78894.93,0.3,-0.02076,1e-05,3.91011]
[1776880263537,52.84,78903.35,0.3,-0.02066,1e-05,3.89487]
[1776880268572,52.85,78896.35,0.3,-0.02075,1e-05,3.90848]
[1776880273610,52.85,78904.06,0.3,-0.02066,1e-05,3.89453]
[1776880275021,52.85,78904.06,0.3,-0.02066,1e-05,3.89453]
[1776880280659,52.84,78908.55,0.3,-0.0206,1e-05,3.88474]
[1776880281631,52.84,78908.55,0.3,-0.0206,1e-05,3.88474]
[1776880286701,52.84,78911.6,0.3,-0.02056,1e-05,3.87949]
[1776880291735,52.85,78910.15,0.3,-0.02058,1e-05,3.88114]
[1776880296631,52.85,78910.67,0.3,-0.02058,1e-05,3.881]
[1776880297041,52.85,78910.67,0.3,-0.02058,1e-05,3.881]
[1776880297995,52.85,78928.42,0.3,-0.02036,1e-05,3.84796]
[1776880304311,52.85,78920.66,0.3,-0.02045,1e-05,3.86135]
[1776880309862,52.84,78933.22,0.3,-0.02029,1e-05,3.83639]
[1776880314897,52.84,78930.81,0.3,-0.02031,1e-05,3.83974]
[1776880319689,52.83,78924.93,0.3,-0.02038,1e-05,3.84972]
[1776880320940,52.83,78963.16,0.3,-0.01992,1e-05,3.77882]
[1776880322720,52.83,78960.17,0.3,-0.01996,1e-05,3.78404]
[1776880322853,52.83,78960.17,0.3,-0.01996,1e-05,3.78404]
[1776880324770,52.83,78954.71,0.3,-0.02002,1e-05,3.79438]
[1776880325497,52.83,78954.71,0.3,-0.02002,1e-05,3.79438]
[1776880325801,52.83,78953.87,0.3,-0.02003,1e-05,3.79624]
[1776880325990,52.83,78991.84,0.3,-0.0196,1e-05,3.72734]
[1776880326923,52.83,78991.84,0.3,-0.0196,1e-05,3.72734]
[1776880327215,52.83,78991.84,0.3,-0.0196,1e-05,3.72734]
[1776880327976,52.83,78985.85,0.3,-0.01966,1e-05,3.7381]
[1776880330824,52.83,78981.69,0.3,-0.01971,1e-05,3.74551]
[1776880332073,52.83,78989.82,0.3,-0.01962,1e-05,3.73064]
[1776880335266,52.83,78993.43,0.3,-0.01957,1e-05,3.72402]
[1776880338195,52.83,78977.45,0.3,-0.01976,1e-05,3.75291]
[1776880340252,52.83,78996.91,0.3,-0.01953,1e-05,3.71748]
[1776880341406,52.83,78997.1,0.3,-0.01953,1e-05,3.71707]
[1776880343130,52.83,79002.31,0.3,-0.01947,1e-05,3.70765]
[1776880344354,52.83,79000.82,0.3,-0.01949,1e-05,3.71033]
[1776880347801,52.83,78997.03,0.3,-0.01953,1e-05,3.71714]
[1776880348048,52.83,78997.03,0.3,-0.01953,1e-05,3.71714]
[1776880350578,52.83,78998.09,0.3,-0.01952,1e-05,3.71514]
[1776880356202,52.83,78992.19,0.3,-0.01958,1e-05,3.72381]
[1776880361237,52.83,78977.92,0.3,-0.01974,1e-05,3.74941]
[1776880366272,52.83,78975.95,0.3,-0.01976,1e-05,3.75251]
[1776880367516,52.83,78975.95,0.3,-0.01976,1e-05,3.75251]
[1776880369218,52.83,78982.31,0.3,-0.01968,1e-05,3.74076]
[1776880374328,52.83,78978.56,0.3,-0.01972,1e-05,3.74716]
[1776880379362,52.82,78978.26,0.3,-0.01973,1e-05,3.7473]
[1776880384397,52.82,78978.85,0.3,-0.01972,1e-05,3.7459]
[1776880389415,52.82,78980.06,0.3,-0.0197,1e-05,3.74323]
[1776880394469,52.82,78978.7,0.3,-0.01971,1e-05,3.74533]
[1776880399508,52.82,78972.97,0.3,-0.01978,1e-05,3.75533]
[1776880404543,52.82,78962.4,0.3,-0.0199,1e-05,3.77411]
[1776880409578,52.82,78959.37,0.3,-0.01993,1e-05,3.77902]
[1776880414613,52.81,78966.31,0.3,-0.01983,1e-05,3.76385]
[1776880419648,52.81,78965.66,0.3,-0.01984,1e-05,3.76446]
[1776880424683,52.81,78963.68,0.3,-0.01986,1e-05,3.76748]
[1776880429718,52.81,78970.61,0.3,-0.01977,1e-05,3.75432]
[1776880434753,52.81,78968.56,0.3,-0.01979,1e-05,3.75751]
[1776880439787,52.8,78975.23,0.3,-0.01971,1e-05,3.74488]
[1776880444823,52.8,78984.97,0.3,-0.0196,1e-05,3.7268]
[1776880449858,52.8,78986.35,0.3,-0.01958,1e-05,3.72403]
[1776880453147,52.8,78984.53,0.3,-0.0196,1e-05,3.72722]
[1776880453890,52.8,79013.58,0.3,-0.01927,1e-05,3.67478]
[1776880455474,52.8,79013.58,0.3,-0.01927,1e-05,3.67478]
[1776880460530,52.8,79013.79,0.3,-0.01927,1e-05,3.67458]
[1776880465985,52.8,79011.12,0.3,-0.0193,1e-05,3.67957]
[1776880471090,52.8,79015.48,0.3,-0.01925,1e-05,3.67183]
[1776880477064,52.8,79023.1,0.3,-0.01916,1e-05,3.65667]
[1776880482100,52.8,79022.28,0.3,-0.01917,1e-05,3.65834]
[1776880487134,52.8,79017.74,0.3,-0.01922,1e-05,3.66662]
[1776880492169,52.8,79017.37,0.3,-0.01922,1e-05,3.66735]
[1776880497204,52.81,79016.06,0.3,-0.01924,1e-05,3.66975]
[1776880502239,52.81,79017.37,0.3,-0.01922,1e-05,3.66743]
[1776880507274,52.81,79017.02,0.3,-0.01923,1e-05,3.66809]
[1776880512309,52.81,79017.78,0.3,-0.01922,1e-05,3.66676]
[1776880517344,52.81,79019.74,0.3,-0.0192,1e-05,3.6633]
[1776880522379,52.81,79013.98,0.3,-0.01926,1e-05,3.67363]
[1776880527414,52.81,79008.57,0.3,-0.01933,1e-05,3.68328]
[1776880527839,52.81,79008.57,0.3,-0.01933,1e-05,3.68328]
[1776880529838,52.81,78980.82,0.3,-0.01964,1e-05,3.73331]
[1776880533232,52.8,78974.14,0.3,-0.01971,1e-05,3.74329]
[1776880536607,52.8,78971.7,0.3,-0.01973,1e-05,3.74726]
[1776880536689,52.8,78998.72,0.3,-0.01942,1e-05,3.69823]
[1776880542521,52.8,79002.34,0.3,-0.01938,1e-05,3.69161]
[1776880547556,52.8,79002.55,0.3,-0.01938,1e-05,3.69116]
[1776880552591,52.8,78994.17,0.3,-0.01947,1e-05,3.7061]
[1776880557626,52.8,78993.85,0.3,-0.01948,1e-05,3.70651]
[1776880562661,52.8,78997.91,0.3,-0.01943,1e-05,3.69906]
[1776880567696,52.8,79001.26,0.3,-0.01939,1e-05,3.69298]
[1776880572731,52.8,79007.68,0.3,-0.01932,1e-05,3.68148]
[1776880577766,52.8,79006.87,0.3,-0.01933,1e-05,3.683]
[1776880582800,52.8,79007.79,0.3,-0.01932,1e-05,3.68141]
[1776880587836,52.8,79010.81,0.3,-0.01928,1e-05,3.67612]
[1776880592871,52.8,79010.57,0.3,-0.01928,1e-05,3.67481]
[1776880597908,52.8,78992.69,0.3,-0.01948,1e-05,3.70693]
[1776880600932,52.8,78973.91,0.3,-0.0197,1e-05,3.74075]
[1776880605967,52.8,78968.3,0.3,-0.01976,1e-05,3.75044]
[1776880611002,52.8,78961.51,0.3,-0.01983,1e-05,3.7623]
[1776880617044,52.79,78961.12,0.3,-0.01983,1e-05,3.76227]
[1776880622079,52.79,78960.29,0.3,-0.01984,1e-05,3.76321]
[1776880627114,52.79,78958.89,0.3,-0.01985,1e-05,3.76516]
[1776880632149,52.79,78960.42,0.3,-0.01983,1e-05,3.76183]
[1776880637186,52.79,78958.32,0.3,-0.01985,1e-05,3.76509]
[1776880642218,52.78,78944.01,0.3,-0.02001,1e-05,3.79062]
[1776880647255,52.78,78929.97,0.3,-0.02017,1e-05,3.81555]
[1776880652290,52.78,78935.93,0.3,-0.02009,1e-05,3.80174]
[1776880657325,52.78,78928.17,0.3,-0.02017,1e-05,3.81515]
[1776880662360,52.77,78928.61,0.3,-0.02016,1e-05,3.81342]
[1776880667395,52.77,78924.81,0.3,-0.0202,1e-05,3.81955]
[1776880672430,52.77,78934.39,0.3,-0.02008,1e-05,3.80099]
[1776880677470,52.76,78927.62,0.3,-0.02016,1e-05,3.81271]
[1776880682506,52.76,78929.31,0.3,-0.02013,1e-05,3.80877]
[1776880687541,52.76,78923.93,0.3,-0.02019,1e-05,3.81787]
[1776880692576,52.75,78934.72,0.3,-0.02006,1e-05,3.79706]
[1776880697611,52.75,78939.23,0.3,-0.02,1e-05,3.78791]
[1776880702646,52.75,78941.15,0.3,-0.01997,1e-05,3.78376]
[1776880707681,52.75,78943.39,0.3,-0.01994,1e-05,3.77905]
[1776880712716,52.75,78938.57,0.3,-0.01999,1e-05,3.78545]
[1776880717750,52.74,78937.95,0.3,-0.01999,1e-05,3.78596]
[1776880725806,52.74,78939.18,0.3,-0.01997,1e-05,3.78275]
[1776880730842,52.74,78937.41,0.3,-0.01999,1e-05,3.78542]
[1776880735878,52.74,78936.98,0.3,-0.01999,1e-05,3.78557]
[1776880740913,52.73,78937.99,0.3,-0.01997,1e-05,3.78314]
[1776880745948,52.73,78939.57,0.3,-0.01995,1e-05,3.7797]
[1776880750984,52.73,78938.96,0.3,-0.01996,1e-05,3.7803]
[1776880756019,52.73,78926.1,0.3,-0.0201,1e-05,3.80329]
[1776880761059,52.73,78929.13,0.3,-0.02006,1e-05,3.79698]
[1776880766094,52.72,78924.52,0.3,-0.02011,1e-05,3.80474]
[1776880771129,52.72,78922.12,0.3,-0.02013,1e-05,3.80649]
[1776880776164,52.72,78922.49,0.3,-0.02012,1e-05,3.805]
[1776880781199,52.72,78922.12,0.3,-0.02012,1e-05,3.8049]
[1776880787241,52.71,78921.78,0.3,-0.02011,1e-05,3.80462]
[1776880791026,52.71,78922.33,0.3,-0.02011,1e-05,3.80332]
[1776880796304,52.72,78920.27,0.3,-0.02014,1e-05,3.80849]
[1776880800342,52.72,78929.83,0.3,-0.02003,1e-05,3.79187]
[1776880806374,52.72,78951.84,0.3,-0.01977,1e-05,3.75133]
[1776880811409,52.72,78937.89,0.3,-0.01993,1e-05,3.77651]
[1776880816444,52.72,78945.05,0.3,-0.01985,1e-05,3.76292]
[1776880818170,52.72,78944.47,0.3,-0.01985,1e-05,3.76389]
[1776880818934,52.72,78944.47,0.3,-0.01985,1e-05,3.76389]
[1776880825558,52.72,78947.35,0.3,-0.01982,1e-05,3.75852]
[1776880825737,52.72,78947.35,0.3,-0.01982,1e-05,3.75852]
[1776880828049,52.72,78936.52,0.3,-0.01995,1e-05,3.77856]
[1776880833564,52.72,78936.53,0.3,-0.01994,1e-05,3.77649]
[1776880834152,52.72,78936.53,0.3,-0.01994,1e-05,3.77649]
[1776880839605,52.72,78938.27,0.3,-0.01993,1e-05,3.77499]
[1776880842205,52.72,78942.85,0.3,-0.01988,1e-05,3.76731]
[1776880847663,52.72,78969.62,0.3,-0.01957,1e-05,3.71853]
[1776880852698,52.72,78977.06,0.3,-0.01948,1e-05,3.70498]
[1776880857732,52.72,78976.83,0.3,-0.01948,1e-05,3.7054]
[1776880862768,52.72,78976.98,0.3,-0.01948,1e-05,3.70522]
[1776880867803,52.72,78983.1,0.3,-0.01941,1e-05,3.69433]
[1776880872839,52.72,78984.49,0.3,-0.0194,1e-05,3.69202]
[1776880877875,52.73,78985.49,0.3,-0.01939,1e-05,3.69045]
[1776880882910,52.73,78981.81,0.3,-0.01943,1e-05,3.6973]
[1776880887944,52.73,78984.3,0.3,-0.01941,1e-05,3.693]
[1776880892980,52.73,78979.17,0.3,-0.01946,1e-05,3.70062]
[1776880898015,52.73,78983.54,0.3,-0.01941,1e-05,3.69287]
[1776880903050,52.73,78998.48,0.3,-0.01924,1e-05,3.66627]
[1776880908085,52.73,79003.15,0.3,-0.01919,1e-05,3.65833]
[1776880913120,52.73,78991.92,0.3,-0.01932,1e-05,3.67887]
[1776880918157,52.73,78994.34,0.3,-0.01929,1e-05,3.6747]
[1776880923193,52.73,78999.34,0.3,-0.01924,1e-05,3.66603]
[1776880928228,52.73,79002.43,0.3,-0.0192,1e-05,3.66081]
[1776880933267,52.74,79000.94,0.3,-0.01922,1e-05,3.66389]
[1776880939309,52.74,78998.7,0.3,-0.01925,1e-05,3.66826]
[1776880944344,52.74,79001.21,0.3,-0.01922,1e-05,3.66405]
[1776880949379,52.74,78997.86,0.3,-0.01926,1e-05,3.67035]
[1776880952448,52.74,78979.86,0.3,-0.01946,1e-05,3.70099]
[1776880954195,52.74,78956.24,0.3,-0.01974,1e-05,3.74423]
[1776880955090,52.74,78956.24,0.3,-0.01974,1e-05,3.74423]
[1776880957709,52.74,78955.21,0.3,-0.01975,1e-05,3.7468]
[1776880963480,52.74,78964.61,0.3,-0.01964,1e-05,3.7296]
[1776880968515,52.74,78957.01,0.3,-0.01973,1e-05,3.74305]
[1776880974201,52.74,78951.54,0.3,-0.01979,1e-05,3.75255]
[1776880978102,52.74,78944.77,0.3,-0.01987,1e-05,3.76548]
[1776880978919,52.74,78945.26,0.3,-0.01987,1e-05,3.76527]
[1776880979763,52.74,78950.68,0.3,-0.01981,1e-05,3.75525]
[1776880981394,52.74,78943.12,0.3,-0.01989,1e-05,3.76894]
[1776880986642,52.75,78940.56,0.3,-0.01993,1e-05,3.77515]
[1776880991677,52.75,78937.48,0.3,-0.01998,1e-05,3.78239]
[1776880996711,52.76,78938.44,0.3,-0.01998,1e-05,3.78221]
[1776880998136,52.76,78938.44,0.3,-0.01998,1e-05,3.78221]
[1776880998325,52.76,78938.59,0.3,-0.01998,1e-05,3.78257]
[1776881003761,52.77,78931.5,0.3,-0.02007,1e-05,3.79722]
[1776881008798,52.77,78951.73,0.3,-0.01985,1e-05,3.76161]
[1776881010341,52.77,78956.37,0.3,-0.01979,1e-05,3.75347]
[1776881011131,52.77,78956.37,0.3,-0.01979,1e-05,3.75347]
[1776881012183,52.77,78956.88,0.3,-0.01978,1e-05,3.75093]
[1776881015424,52.77,78956.08,0.3,-0.01979,1e-05,3.75257]
[1776881020882,52.78,78956.64,0.3,-0.01979,1e-05,3.75331]
[1776881025917,52.79,78960.78,0.3,-0.01976,1e-05,3.74762]
[1776881030952,52.79,78960.57,0.3,-0.01977,1e-05,3.74988]
[1776881035988,52.8,78956.64,0.3,-0.01983,1e-05,3.75911]
[1776881041024,52.81,78962.2,0.3,-0.01978,1e-05,3.75081]
[1776881044124,52.81,78968.23,0.3,-0.01971,1e-05,3.74056]
[1776881050087,52.81,78975.29,0.3,-0.01963,1e-05,3.72772]
[1776881055122,52.81,78974.88,0.3,-0.01963,1e-05,3.72809]
[1776881058376,52.81,78958.46,0.3,-0.01982,1e-05,3.7577]
[1776881059209,52.81,78958.46,0.3,-0.01982,1e-05,3.7577]
[1776881065191,52.81,78960.94,0.3,-0.01979,1e-05,3.75272]
[1776881070230,52.8,78959.34,0.3,-0.0198,1e-05,3.75505]
[1776881072091,52.8,78950.47,0.3,-0.0199,1e-05,3.76926]
[1776881072923,52.8,78948.09,0.3,-0.01992,1e-05,3.77347]
[1776881078285,52.8,78947.33,0.3,-0.01993,1e-05,3.77443]
[1776881080715,52.8,78946.8,0.3,-0.01993,1e-05,3.77511]
[1776881081680,52.8,78947.47,0.3,-0.01993,1e-05,3.7742]
[1776881086114,52.8,78958.2,0.3,-0.0198,1e-05,3.75418]
[1776881091377,52.81,78958.46,0.3,-0.01981,1e-05,3.75528]
[1776881096412,52.81,78949.53,0.3,-0.01992,1e-05,3.77336]
[1776881101447,52.82,78941.32,0.3,-0.02003,1e-05,3.79001]
[1776881106482,52.82,78942.55,0.3,-0.02002,1e-05,3.78924]
[1776881108366,52.82,78941.74,0.3,-0.02004,1e-05,3.79103]
[1776881109678,52.82,78941.84,0.3,-0.02004,1e-05,3.79114]
[1776881115545,52.83,78932.8,0.3,-0.02015,1e-05,3.80925]
[1776881120583,52.83,78936.71,0.3,-0.02011,1e-05,3.80339]
[1776881125693,52.84,78943.17,0.3,-0.02005,1e-05,3.79297]
[1776881130728,52.84,78954.86,0.3,-0.01992,1e-05,3.77306]
[1776881131404,52.84,78954.86,0.3,-0.01992,1e-05,3.77306]
[1776881133778,52.84,78962.12,0.3,-0.01983,1e-05,3.75814]
[1776881139792,52.85,78959.41,0.3,-0.01987,1e-05,3.76504]
[1776881144827,52.86,78959.76,0.3,-0.01988,1e-05,3.7661]
[1776881148243,52.86,78960.94,0.3,-0.01987,1e-05,3.76463]
[1776881148932,52.86,78960.78,0.3,-0.01987,1e-05,3.7656]
[1776881150151,52.86,78952.21,0.3,-0.01997,1e-05,3.78128]
[1776881150648,52.86,78941.53,0.3,-0.0201,1e-05,3.80147]
[1776881152330,52.86,78939.85,0.3,-0.02012,1e-05,3.80456]
[1776881153135,52.86,78939.43,0.3,-0.02013,1e-05,3.8056]
[1776881153995,52.86,78939.24,0.3,-0.02013,1e-05,3.80602]
[1776881154177,52.86,78939.24,0.3,-0.02013,1e-05,3.80602]
[1776881155102,52.86,78929.47,0.3,-0.02025,1e-05,3.82404]
[1776881157159,52.86,78922.55,0.3,-0.02033,1e-05,3.83636]
[1776881162953,52.87,78917.24,0.3,-0.0204,1e-05,3.84776]
[1776881167988,52.87,78905.78,0.3,-0.02054,1e-05,3.87002]
[1776881174030,52.87,78905.11,0.3,-0.02056,1e-05,3.87232]
[1776881179069,52.88,78892.64,0.3,-0.02071,1e-05,3.89644]
[1776881184104,52.88,78883.2,0.3,-0.02083,1e-05,3.91474]
[1776881189139,52.88,78889.0,0.3,-0.02076,1e-05,3.90441]
[1776881194174,52.88,78882.68,0.3,-0.02083,1e-05,3.91484]
[1776881194483,52.88,78882.68,0.3,-0.02083,1e-05,3.91484]
[1776881200216,52.88,78864.43,0.3,-0.02106,1e-05,3.94957]
[1776881205251,52.88,78865.25,0.3,-0.02105,1e-05,3.94811]
[1776881208029,52.88,78857.23,0.3,-0.02115,1e-05,3.96334]
[1776881212311,52.88,78877.78,0.3,-0.0209,1e-05,3.92462]
[1776881218352,52.89,78873.69,0.3,-0.02095,1e-05,3.93264]
[1776881223388,52.89,78890.16,0.3,-0.02075,1e-05,3.90189]
[1776881228423,52.89,78893.27,0.3,-0.02072,1e-05,3.8966]
[1776881233458,52.89,78893.86,0.3,-0.02071,1e-05,3.89606]
[1776881238493,52.89,78887.55,0.3,-0.02079,1e-05,3.90837]
[1776881243520,52.89,78885.55,0.3,-0.02082,1e-05,3.91245]
[1776881248563,52.89,78878.19,0.3,-0.02091,1e-05,3.92668]
[1776881253598,52.89,78880.62,0.3,-0.02087,1e-05,3.92042]
[1776881258636,52.9,78888.81,0.3,-0.02077,1e-05,3.90535]
[1776881263553,52.9,78888.58,0.3,-0.02078,1e-05,3.90604]
[1776881268706,52.9,78881.51,0.3,-0.02087,1e-05,3.9199]
[1776881270030,52.9,78881.51,0.3,-0.02087,1e-05,3.9199]
[1776881275755,52.9,78885.8,0.3,-0.02082,1e-05,3.91211]
[1776881280790,52.9,78888.12,0.3,-0.02079,1e-05,3.90813]
[1776881285824,52.9,78888.54,0.3,-0.02079,1e-05,3.9078]
[1776881290859,52.9,78891.1,0.3,-0.02076,1e-05,3.90351]
[1776881295895,52.91,78888.66,0.3,-0.02079,1e-05,3.90865]
[1776881300933,52.91,78908.51,0.3,-0.02056,1e-05,3.87204]
[1776881305968,52.91,78917.84,0.3,-0.02045,1e-05,3.85558]
[1776881309469,52.91,78921.64,0.3,-0.02041,1e-05,3.84892]
[1776881315034,52.92,78922.29,0.3,-0.0204,1e-05,3.84738]
[1776881319715,52.92,78927.28,0.3,-0.02035,1e-05,3.83901]
[1776881319823,52.92,78927.28,0.3,-0.02035,1e-05,3.83901]
[1776881325105,52.93,78945.19,0.3,-0.02015,1e-05,3.80754]
[1776881330140,52.93,78945.42,0.3,-0.02015,1e-05,3.80848]
[1776881335175,52.93,78940.86,0.3,-0.02021,1e-05,3.81821]
[1776881337696,52.94,78939.93,0.3,-0.02023,1e-05,3.82042]
[1776881343231,52.94,78929.9,0.3,-0.02036,1e-05,3.84031]
[1776881348266,52.94,78930.01,0.3,-0.02036,1e-05,3.84117]
[1776881353301,52.95,78915.41,0.3,-0.02054,1e-05,3.86924]
[1776881358336,52.95,78909.4,0.3,-0.02062,1e-05,3.88126]
[1776881363371,52.95,78907.58,0.3,-0.02065,1e-05,3.88555]
[1776881368010,52.96,78910.01,0.3,-0.02062,1e-05,3.88161]
[1776881373441,52.96,78910.47,0.3,-0.02061,1e-05,3.87982]
[1776881378476,52.96,78911.69,0.3,-0.0206,1e-05,3.87841]
[1776881383511,52.96,78912.07,0.3,-0.0206,1e-05,3.87859]
[1776881388545,52.97,78920.94,0.3,-0.0205,1e-05,3.86303]
[1776881393582,52.97,78927.33,0.3,-0.02043,1e-05,3.85219]
[1776881395601,52.97,78947.88,0.3,-0.02019,1e-05,3.81445]
[1776881397300,52.97,78948.82,0.3,-0.02018,1e-05,3.81328]
[1776881402649,52.98,78943.74,0.3,-0.02025,1e-05,3.82434]
[1776881407684,52.98,78937.39,0.3,-0.02034,1e-05,3.83732]
[1776881412720,52.99,78938.91,0.3,-0.02033,1e-05,3.83562]
[1776881417755,52.99,78945.08,0.3,-0.02026,1e-05,3.82535]
[1776881422790,53.0,78945.14,0.3,-0.02027,1e-05,3.82641]
[1776881427825,53.0,78935.26,0.3,-0.02039,1e-05,3.84569]
[1776881432860,53.0,78933.58,0.3,-0.02041,1e-05,3.84786]
[1776881437895,53.01,78936.63,0.3,-0.02038,1e-05,3.84316]
[1776881442930,53.01,78939.45,0.3,-0.02035,1e-05,3.83895]
[1776881447965,53.01,78937.9,0.3,-0.02037,1e-05,3.84278]
[1776881453000,53.02,78929.92,0.3,-0.02047,1e-05,3.85847]
[1776881458035,53.02,78927.5,0.3,-0.02051,1e-05,3.86374]
[1776881459299,53.02,78927.5,0.3,-0.02051,1e-05,3.86374]
[1776881465084,53.02,78923.09,0.3,-0.02057,1e-05,3.87293]
[1776881470118,53.02,78914.37,0.3,-0.02068,1e-05,3.8898]
[1776881475154,53.03,78914.85,0.3,-0.02067,1e-05,3.88953]
[1776881480189,53.03,78914.57,0.3,-0.02068,1e-05,3.8907]
[1776881485224,53.03,78914.02,0.3,-0.02069,1e-05,3.89241]
[1776881490332,53.03,78915.28,0.3,-0.02068,1e-05,3.89061]
[1776881496301,53.04,78910.77,0.3,-0.02073,1e-05,3.89808]
[1776881500881,53.04,78921.62,0.3,-0.0206,1e-05,3.87844]
[1776881506371,53.04,78921.24,0.3,-0.02061,1e-05,3.88009]
[1776881511405,53.04,78926.91,0.3,-0.02055,1e-05,3.87042]
[1776881516441,53.05,78920.49,0.3,-0.02063,1e-05,3.88317]
[1776881521477,53.05,78944.69,0.3,-0.02035,1e-05,3.8391]
[1776881526511,53.05,78949.76,0.3,-0.0203,1e-05,3.83092]
[1776881527768,53.05,78949.76,0.3,-0.0203,1e-05,3.83092]
[1776881529887,53.06,78951.28,0.3,-0.02028,1e-05,3.82881]
[1776881533777,53.06,78958.73,0.3,-0.0202,1e-05,3.8158]
[1776881538946,53.06,78959.02,0.3,-0.02021,1e-05,3.81677]
[1776881539155,53.06,78959.02,0.3,-0.02021,1e-05,3.81677]
[1776881541532,53.06,78962.51,0.3,-0.02017,1e-05,3.81086]
[1776881546652,53.07,78972.35,0.3,-0.02006,1e-05,3.79449]
[1776881549250,53.07,78972.37,0.3,-0.02007,1e-05,3.79502]
[1776881554709,53.08,78971.89,0.3,-0.02007,1e-05,3.79569]
[1776881557698,53.1,78972.08,0.3,-0.02011,1e-05,3.80097]
[1776881562769,53.15,78971.4,0.3,-0.02021,1e-05,3.81726]
[1776881563553,53.15,78971.4,0.3,-0.02021,1e-05,3.81726]
[1776881568592,53.15,78975.08,0.3,-0.02017,1e-05,3.81168]
[1776881568702,53.15,78975.08,0.3,-0.02017,1e-05,3.81168]
[1776881573846,53.16,78978.26,0.3,-0.02014,1e-05,3.80734]
[1776881578702,53.17,78978.39,0.3,-0.02018,1e-05,3.81228]
[1776881582036,53.2,78999.19,0.3,-0.01998,1e-05,3.78197]
[1776881585582,53.2,79010.98,0.3,-0.01984,1e-05,3.76056]
[1776881586869,53.2,79015.06,0.3,-0.0198,1e-05,3.75412]
[1776881587139,53.2,79016.69,0.3,-0.01978,1e-05,3.75117]
[1776881588236,53.21,79016.57,0.3,-0.01979,1e-05,3.75174]
[1776881594015,53.21,79010.39,0.3,-0.01987,1e-05,3.76534]
[1776881596501,53.21,79010.28,0.3,-0.01988,1e-05,3.76588]
[1776881598960,53.22,79011.32,0.3,-0.01987,1e-05,3.76534]
[1776881604085,53.22,79005.64,0.3,-0.01995,1e-05,3.77731]
[1776881604892,53.22,79005.64,0.3,-0.01995,1e-05,3.77731]
[1776881610127,53.23,79005.84,0.3,-0.01996,1e-05,3.77887]
[1776881615161,53.24,79009.85,0.3,-0.01991,1e-05,3.77133]
[1776881620197,53.24,79002.93,0.3,-0.02,1e-05,3.78551]
[1776881625232,53.25,79000.55,0.3,-0.02004,1e-05,3.79172]
[1776881630267,53.25,79001.86,0.3,-0.02004,1e-05,3.79088]
[1776881635302,53.26,79008.07,0.3,-0.01997,1e-05,3.78114]
[1776881640337,53.27,79003.92,0.3,-0.02003,1e-05,3.79025]
[1776881645372,53.27,79003.64,0.3,-0.02005,1e-05,3.79225]
[1776881650407,53.28,79003.25,0.3,-0.02006,1e-05,3.79441]
[1776881656449,53.28,79003.46,0.3,-0.02007,1e-05,3.79572]
[1776881661484,53.29,79000.65,0.3,-0.02011,1e-05,3.80221]
[1776881666526,53.29,78995.37,0.3,-0.02018,1e-05,3.81312]
[1776881671561,53.29,78993.41,0.3,-0.0202,1e-05,3.81602]
[1776881676595,53.3,79001.37,0.3,-0.02011,1e-05,3.80275]
[1776881681631,53.3,79000.51,0.3,-0.02013,1e-05,3.80565]
[1776881686666,53.31,79004.37,0.3,-0.0201,1e-05,3.79992]
[1776881691700,53.31,78996.98,0.3,-0.02019,1e-05,3.81477]
[1776881697743,53.32,78989.3,0.3,-0.02029,1e-05,3.83022]
[1776881702784,53.32,78984.6,0.3,-0.02035,1e-05,3.83991]
[1776881707820,53.32,79001.36,0.3,-0.02016,1e-05,3.81028]
[1776881712855,53.33,79001.27,0.3,-0.02017,1e-05,3.81168]
[1776881718897,53.33,79001.57,0.3,-0.02018,1e-05,3.81258]
[1776881723932,53.34,79001.03,0.3,-0.02019,1e-05,3.81477]
[1776881729024,53.34,78996.63,0.3,-0.02025,1e-05,3.82393]
[1776881735009,53.35,79000.9,0.3,-0.0202,1e-05,3.81559]
[1776881740044,53.35,79002.14,0.3,-0.02019,1e-05,3.81451]
[1776881745079,53.35,78998.81,0.3,-0.02024,1e-05,3.82181]
[1776881750115,53.36,78995.14,0.3,-0.02029,1e-05,3.82965]
[1776881755150,53.36,78994.68,0.3,-0.0203,1e-05,3.83156]
[1776881760185,53.36,78993.71,0.3,-0.02032,1e-05,3.83439]
[1776881765220,53.37,78988.58,0.3,-0.02038,1e-05,3.84483]
[1776881770257,53.37,78985.01,0.3,-0.02043,1e-05,3.85233]
[1776881775292,53.37,78973.09,0.3,-0.02058,1e-05,3.87518]
[1776881780327,53.38,78965.3,0.3,-0.02067,1e-05,3.89026]
[1776881785362,53.38,78953.3,0.3,-0.02082,1e-05,3.91306]
[1776881790397,53.38,78975.67,0.3,-0.02056,1e-05,3.87191]
[1776881795432,53.38,78972.86,0.3,-0.02059,1e-05,3.876]
[1776881800468,53.38,78965.63,0.3,-0.02068,1e-05,3.88997]
[1776881805504,53.39,78981.3,0.3,-0.02049,1e-05,3.86165]
[1776881810538,53.39,78985.92,0.3,-0.02044,1e-05,3.85394]
[1776881815573,53.39,78987.11,0.3,-0.02043,1e-05,3.85262]
[1776881820608,53.39,78975.46,0.3,-0.02058,1e-05,3.87484]
[1776881825643,53.4,78975.58,0.3,-0.02058,1e-05,3.87526]
[1776881830678,53.4,78977.15,0.3,-0.02056,1e-05,3.87299]
[1776881835713,53.4,78966.95,0.3,-0.02069,1e-05,3.89247]
[1776881840748,53.4,78962.33,0.3,-0.02075,1e-05,3.90146]
[1776881845783,53.4,78963.31,0.3,-0.02074,1e-05,3.90003]
[1776881850817,53.41,78970.49,0.3,-0.02066,1e-05,3.88709]
[1776881855853,53.41,78974.23,0.3,-0.0206,1e-05,3.87882]
[1776881861159,53.41,78968.42,0.3,-0.02068,1e-05,3.89009]
[1776881866930,53.41,78972.45,0.3,-0.02063,1e-05,3.88322]
[1776881871965,53.41,78976.49,0.3,-0.02059,1e-05,3.87631]
[1776881877000,53.41,78975.95,0.3,-0.0206,1e-05,3.87788]
[1776881882180,53.42,78975.62,0.3,-0.02061,1e-05,3.87903]
[1776881888076,53.42,78971.5,0.3,-0.02066,1e-05,3.88728]
[1776881894119,53.42,78974.43,0.3,-0.02063,1e-05,3.88243]
[1776881899153,53.42,78986.3,0.3,-0.02049,1e-05,3.86102]
[1776881904189,53.42,78987.95,0.3,-0.02047,1e-05,3.85871]
[1776881909223,53.43,78988.37,0.3,-0.02047,1e-05,3.85866]
[1776881914260,53.43,78988.67,0.3,-0.02047,1e-05,3.85695]
[1776881919296,53.43,78993.4,0.3,-0.02041,1e-05,3.84908]
[1776881924962,53.43,78997.91,0.3,-0.02037,1e-05,3.84149]
[1776881930522,53.44,78999.7,0.3,-0.02035,1e-05,3.83931]
[1776881936415,53.44,79000.6,0.3,-0.02035,1e-05,3.83894]
[1776881941990,53.44,79000.44,0.3,-0.02035,1e-05,3.83977]
[1776881948499,53.45,79000.64,0.3,-0.02036,1e-05,3.84101]
[1776881953534,53.45,79005.37,0.3,-0.02031,1e-05,3.83322]
[1776881958570,53.46,79003.57,0.3,-0.02034,1e-05,3.83743]
[1776881963605,53.46,79000.3,0.3,-0.02038,1e-05,3.84429]
[1776881968641,53.46,78998.31,0.3,-0.02041,1e-05,3.84887]
[1776881973675,53.47,79005.05,0.3,-0.02033,1e-05,3.83541]
[1776881976019,53.47,79004.05,0.3,-0.02034,1e-05,3.83741]
[1776881982739,53.47,79001.86,0.3,-0.02037,1e-05,3.84271]
[1776881987746,53.47,78995.11,0.3,-0.02046,1e-05,3.85571]
[1776881989047,53.47,78995.08,0.3,-0.02046,1e-05,3.85589]
[1776881994824,53.48,78998.06,0.3,-0.02043,1e-05,3.85138]
[1776881999859,53.48,78995.01,0.3,-0.02047,1e-05,3.85767]
[1776882004894,53.48,78988.16,0.3,-0.02056,1e-05,3.87084]
[1776882009929,53.48,78985.27,0.3,-0.02059,1e-05,3.87664]
[1776882014964,53.48,78985.77,0.3,-0.02059,1e-05,3.87618]
[1776882019999,53.48,78970.36,0.3,-0.02078,1e-05,3.90512]
[1776882025034,53.49,78957.67,0.3,-0.02093,1e-05,3.92887]
[1776882030069,53.49,78958.26,0.3,-0.02092,1e-05,3.92779]
[1776882035104,53.49,78957.85,0.3,-0.02092,1e-05,3.92665]
[1776882040138,53.49,78942.15,0.3,-0.02111,1e-05,3.95591]
[1776882045174,53.48,78935.7,0.3,-0.02118,1e-05,3.96782]
[1776882050209,53.48,78949.64,0.3,-0.02101,1e-05,3.94149]
[1776882054237,53.48,78969.12,0.3,-0.02078,1e-05,3.90537]
[1776882059272,53.49,78960.62,0.3,-0.02088,1e-05,3.92151]
[1776882064306,53.49,78967.86,0.3,-0.0208,1e-05,3.90828]
[1776882069342,53.49,78964.94,0.3,-0.02084,1e-05,3.914]
[1776882074378,53.49,78952.73,0.3,-0.02098,1e-05,3.93691]
[1776882079413,53.49,78954.38,0.3,-0.02096,1e-05,3.93391]
[1776882084451,53.49,78959.84,0.3,-0.0209,1e-05,3.92383]
[1776882089485,53.49,78969.46,0.3,-0.02079,1e-05,3.90629]
[1776882094521,53.49,78970.24,0.3,-0.02077,1e-05,3.90328]
[1776882099555,53.49,78970.54,0.3,-0.02077,1e-05,3.9031]
[1776882104591,53.49,78970.92,0.3,-0.02077,1e-05,3.90277]
[1776882109626,53.49,78971.75,0.3,-0.02076,1e-05,3.90158]
[1776882114661,53.5,78971.04,0.3,-0.02077,1e-05,3.90328]
[1776882119696,53.5,78973.45,0.3,-0.02074,1e-05,3.89916]
[1776882124735,53.5,78975.17,0.3,-0.02072,1e-05,3.89637]
[1776882126749,53.5,78950.25,0.3,-0.02102,1e-05,3.9429]
[1776882131783,53.5,78943.32,0.3,-0.02111,1e-05,3.95588]
[1776882136819,53.5,78937.57,0.3,-0.02118,1e-05,3.96655]
[1776882141862,53.5,78935.75,0.3,-0.0212,1e-05,3.96986]
[1776882145893,53.5,78913.74,0.3,-0.02147,1e-05,4.0112]
[1776882151937,53.5,78911.56,0.3,-0.02148,1e-05,4.01282]
[1776882156971,53.49,78930.63,0.3,-0.02124,1e-05,3.97641]
[1776882162006,53.49,78945.23,0.3,-0.02107,1e-05,3.94906]
[1776882167041,53.49,78944.17,0.3,-0.02108,1e-05,3.95118]
[1776882172076,53.5,78942.33,0.3,-0.0211,1e-05,3.95475]
[1776882177111,53.5,78941.68,0.3,-0.02111,1e-05,3.95609]
[1776882182146,53.5,78953.14,0.3,-0.02097,1e-05,3.93475]
[1776882187181,53.5,78963.74,0.3,-0.02085,1e-05,3.91538]
[1776882192216,53.5,78964.02,0.3,-0.02085,1e-05,3.91526]
[1776882197251,53.5,78958.98,0.3,-0.02091,1e-05,3.92499]
[1776882202285,53.5,78976.7,0.3,-0.0207,1e-05,3.89238]
[1776882207321,53.5,78964.12,0.3,-0.02085,1e-05,3.91609]
[1776882212356,53.5,78956.76,0.3,-0.02093,1e-05,3.92809]
[1776882217390,53.5,78951.03,0.3,-0.021,1e-05,3.93894]
[1776882222425,53.5,78948.91,0.3,-0.02103,1e-05,3.94295]
[1776882227461,53.5,78956.6,0.3,-0.02094,1e-05,3.92865]
[1776882232496,53.5,78955.6,0.3,-0.02095,1e-05,3.93066]
[1776882237531,53.5,78952.78,0.3,-0.02099,1e-05,3.93604]
[1776882242566,53.51,78963.7,0.3,-0.02085,1e-05,3.91583]
[1776882248139,53.51,78969.33,0.3,-0.02079,1e-05,3.9056]
[1776882253647,53.51,78968.81,0.3,-0.0208,1e-05,3.90705]
[1776882258682,53.51,78975.15,0.3,-0.02072,1e-05,3.89562]
[1776882263716,53.51,78976.39,0.3,-0.02071,1e-05,3.89377]
[1776882265163,53.51,78976.39,0.3,-0.02071,1e-05,3.89377]
[1776882269758,53.51,78995.29,0.3,-0.02049,1e-05,3.85961]
[1776882274793,53.52,79000.64,0.3,-0.02042,1e-05,3.84866]
[1776882279829,53.52,78999.79,0.3,-0.02044,1e-05,3.85104]
[1776882284864,53.52,78999.81,0.3,-0.02044,1e-05,3.85179]
[1776882289899,53.52,78999.89,0.3,-0.02045,1e-05,3.8524]
[1776882294934,53.53,79002.49,0.3,-0.02042,1e-05,3.84836]
[1776882299969,53.53,79010.5,0.3,-0.02033,1e-05,3.83453]
[1776882305008,53.53,79008.33,0.3,-0.02036,1e-05,3.83956]
[1776882310039,53.54,79004.67,0.3,-0.02041,1e-05,3.84717]
[1776882315074,53.54,79005.57,0.3,-0.02041,1e-05,3.84634]
[1776882320109,53.54,79011.4,0.3,-0.02034,1e-05,3.83652]
[1776882325144,53.54,79008.42,0.3,-0.02039,1e-05,3.84283]
[1776882330191,53.55,79010.15,0.3,-0.02037,1e-05,3.84044]
[1776882335226,53.55,79012.22,0.3,-0.02034,1e-05,3.83553]
[1776882340290,53.55,79012.8,0.3,-0.02034,1e-05,3.83509]
[1776882345873,53.55,79010.71,0.3,-0.02037,1e-05,3.8398]
[1776882351337,53.56,78990.11,0.3,-0.02062,1e-05,3.87827]
[1776882356373,53.56,78981.82,0.3,-0.02072,1e-05,3.89388]
[1776882361408,53.56,78984.06,0.3,-0.02069,1e-05,3.89003]
[1776882366442,53.56,78983.58,0.3,-0.0207,1e-05,3.89127]
[1776882371478,53.56,78974.25,0.3,-0.02081,1e-05,3.90883]
[1776882376512,53.56,78977.47,0.3,-0.02078,1e-05,3.90312]
[1776882381548,53.56,78975.69,0.3,-0.0208,1e-05,3.90665]
[1776882386583,53.56,78968.63,0.3,-0.02088,1e-05,3.91995]
[1776882391618,53.56,78966.35,0.3,-0.0209,1e-05,3.92234]
[1776882396653,53.56,78965.29,0.3,-0.02092,1e-05,3.92434]
[1776882401688,53.56,78964.7,0.3,-0.02092,1e-05,3.92552]
[1776882406723,53.56,78954.49,0.3,-0.02105,1e-05,3.94457]
[1776882411758,53.56,78959.62,0.3,-0.02098,1e-05,3.9349]
[1776882416795,53.56,78964.98,0.3,-0.02092,1e-05,3.92496]
[1776882421831,53.56,78965.04,0.3,-0.02092,1e-05,3.92496]
[1776882427022,53.56,78960.48,0.3,-0.02097,1e-05,3.93351]
[1776882432914,53.56,78938.48,0.3,-0.02124,1e-05,3.97438]
[1776882437949,53.56,78939.95,0.3,-0.02122,1e-05,3.97133]
[1776882442985,53.56,78946.17,0.3,-0.02114,1e-05,3.95958]
[1776882448021,53.56,78944.13,0.3,-0.02117,1e-05,3.96331]
[1776882453056,53.56,78942.88,0.3,-0.02117,1e-05,3.96361]
[1776882458091,53.56,78935.52,0.3,-0.02126,1e-05,3.97729]
[1776882463125,53.56,78944.82,0.3,-0.02115,1e-05,3.95965]
[1776882465140,53.56,78963.48,0.3,-0.02092,1e-05,3.92477]
[1776882470175,53.56,78964.5,0.3,-0.02091,1e-05,3.92321]
[1776882475212,53.56,78960.37,0.3,-0.02096,1e-05,3.93114]
[1776882480247,53.56,78957.26,0.3,-0.021,1e-05,3.9371]
[1776882483333,53.56,78954.51,0.3,-0.02103,1e-05,3.94228]
[1776882489310,53.56,78955.48,0.3,-0.02102,1e-05,3.94061]
[1776882494345,53.56,78954.99,0.3,-0.02103,1e-05,3.94163]
[1776882499380,53.56,78956.66,0.3,-0.02101,1e-05,3.93863]
[1776882504415,53.56,78957.84,0.3,-0.021,1e-05,3.93656]
[1776882509450,53.56,78956.69,0.3,-0.02101,1e-05,3.93884]
[1776882514485,53.57,78956.4,0.3,-0.02101,1e-05,3.93756]
[1776882519520,53.57,78957.85,0.3,-0.02099,1e-05,3.93492]
[1776882524555,53.57,78964.43,0.3,-0.02091,1e-05,3.92278]
[1776882529590,53.57,78961.91,0.3,-0.02094,1e-05,3.92758]
[1776882534641,53.57,78954.5,0.3,-0.02103,1e-05,3.94139]
[1776882539676,53.57,78954.71,0.3,-0.02103,1e-05,3.94095]
[1776882544711,53.57,78955.23,0.3,-0.02102,1e-05,3.93997]
[1776882549746,53.57,78965.55,0.3,-0.0209,1e-05,3.92082]
[1776882554781,53.57,78965.27,0.3,-0.0209,1e-05,3.92149]
[1776882559816,53.57,78965.12,0.3,-0.0209,1e-05,3.92185]
[1776882564851,53.57,78957.78,0.3,-0.02099,1e-05,3.93553]
[1776882569886,53.57,78957.87,0.3,-0.02099,1e-05,3.93532]
[1776882574921,53.57,78957.23,0.3,-0.02099,1e-05,3.93457]
[1776882579958,53.57,78959.61,0.3,-0.02096,1e-05,3.93018]
[1776882584993,53.57,78957.15,0.3,-0.02099,1e-05,3.93483]
[1776882586231,53.57,78957.15,0.3,-0.02099,1e-05,3.93483]
[1776882591038,53.57,78938.03,0.3,-0.02122,1e-05,3.97067]
[1776882596074,53.57,78943.51,0.3,-0.02116,1e-05,3.96023]
[1776882601109,53.57,78920.66,0.3,-0.02143,1e-05,4.0031]
[1776882606144,53.56,78916.23,0.3,-0.02149,1e-05,4.01098]
[1776882611184,53.56,78920.5,0.3,-0.02143,1e-05,4.00243]
[1776882616878,53.56,78909.11,0.3,-0.02157,1e-05,4.02354]
[1776882626298,53.56,78915.68,0.3,-0.02148,1e-05,4.0097]
[1776882631333,53.55,78913.73,0.3,-0.02149,1e-05,4.01086]
[1776882636368,53.55,78905.41,0.3,-0.02159,1e-05,4.02609]
[1776882640396,53.55,78881.46,0.3,-0.02188,1e-05,4.07122]
[1776882645431,53.55,78883.35,0.3,-0.02185,1e-05,4.06662]
[1776882650466,53.54,78879.34,0.3,-0.0219,1e-05,4.0733]
[1776882655501,53.54,78883.91,0.3,-0.02183,1e-05,4.06352]
[1776882660545,53.54,78899.12,0.3,-0.02164,1e-05,4.03363]
[1776882665580,53.54,78907.98,0.3,-0.02152,1e-05,4.01618]
[1776882670616,53.53,78928.99,0.3,-0.02126,1e-05,3.97595]
[1776882675651,53.53,78929.7,0.3,-0.02125,1e-05,3.97446]
[1776882680686,53.53,78947.78,0.3,-0.02103,1e-05,3.94048]
[1776882685720,53.53,78947.12,0.3,-0.02104,1e-05,3.94187]
[1776882691763,53.53,78950.31,0.3,-0.02099,1e-05,3.9342]
[1776882696799,53.54,78956.74,0.3,-0.02092,1e-05,3.9225]
[1776882701475,53.54,78953.25,0.3,-0.02096,1e-05,3.92927]
[1776882706868,53.54,78953.44,0.3,-0.02096,1e-05,3.92919]
[1776882711904,53.54,78953.93,0.3,-0.02096,1e-05,3.9285]
[1776882717020,53.54,78954.5,0.3,-0.02095,1e-05,3.92762]
[1776882722022,53.54,78953.93,0.3,-0.02096,1e-05,3.92888]
[1776882728015,53.54,78971.69,0.3,-0.02075,1e-05,3.89643]
[1776882733051,53.54,78965.17,0.3,-0.02083,1e-05,3.90906]
[1776882738086,53.54,78964.07,0.3,-0.02085,1e-05,3.91143]
[1776882743124,53.55,78953.16,0.3,-0.02098,1e-05,3.93205]
[1776882748159,53.55,78956.17,0.3,-0.02094,1e-05,3.92651]
[1776882754202,53.55,78956.41,0.3,-0.02093,1e-05,3.92438]
[1776882759238,53.55,78956.8,0.3,-0.02093,1e-05,3.92388]
[1776882764273,53.55,78956.0,0.3,-0.02094,1e-05,3.92559]
[1776882769308,53.55,78955.44,0.3,-0.02095,1e-05,3.92685]
[1776882774343,53.55,78952.6,0.3,-0.02098,1e-05,3.93234]
[1776882779381,53.55,78935.57,0.3,-0.02119,1e-05,3.96426]
[1776882784416,53.55,78935.17,0.3,-0.02119,1e-05,3.96488]
[1776882789451,53.55,78938.3,0.3,-0.02116,1e-05,3.95886]
[1776882794486,53.55,78947.05,0.3,-0.02105,1e-05,3.94245]
[1776882799521,53.55,78942.12,0.3,-0.02111,1e-05,3.95178]
[1776882804556,53.55,78937.45,0.3,-0.02117,1e-05,3.96055]
[1776882809591,53.55,78936.48,0.3,-0.02118,1e-05,3.96236]
[1776882814626,53.55,78929.86,0.3,-0.02125,1e-05,3.97282]
[1776882820668,53.55,78926.89,0.3,-0.02128,1e-05,3.97821]
[1776882825703,53.55,78922.08,0.3,-0.02134,1e-05,3.98703]
[1776882828724,53.55,78942.17,0.3,-0.0211,1e-05,3.9492]
[1776882833759,53.55,78946.26,0.3,-0.02105,1e-05,3.94163]
[1776882838794,53.55,78941.25,0.3,-0.02111,1e-05,3.95111]
[1776882843831,53.55,78955.44,0.3,-0.02094,1e-05,3.92478]
[1776882848866,53.55,78946.72,0.3,-0.02104,1e-05,3.94126]
[1776882853902,53.55,78950.72,0.3,-0.021,1e-05,3.93395]
[1776882858937,53.55,78955.31,0.3,-0.02094,1e-05,3.9257]
[1776882863972,53.55,78955.14,0.3,-0.02095,1e-05,3.9263]
[1776882869007,53.55,78957.32,0.3,-0.02092,1e-05,3.9225]
[1776882874041,53.55,78947.01,0.3,-0.02104,1e-05,3.94006]
[1776882878070,53.55,78925.66,0.3,-0.0213,1e-05,3.98015]
[1776882883105,53.55,78919.03,0.3,-0.02138,1e-05,3.99234]
[1776882888142,53.55,78918.79,0.3,-0.02138,1e-05,3.99248]
[1776882893176,53.55,78925.51,0.3,-0.0213,1e-05,3.9795]
[1776882898212,53.55,78920.83,0.3,-0.02135,1e-05,3.98805]
[1776882903247,53.55,78915.42,0.3,-0.02142,1e-05,3.99792]
[1776882907275,53.55,78935.58,0.3,-0.02117,1e-05,3.95972]
[1776882912310,53.55,78941.27,0.3,-0.0211,1e-05,3.949]
[1776882917345,53.55,78936.28,0.3,-0.02116,1e-05,3.95833]
[1776882922380,53.55,78941.06,0.3,-0.0211,1e-05,3.94928]
[1776882927415,53.55,78953.56,0.3,-0.02095,1e-05,3.92604]
[1776882932450,53.55,78950.24,0.3,-0.02098,1e-05,3.93046]
[1776882937485,53.55,78950.79,0.3,-0.02097,1e-05,3.9296]
[1776882943527,53.55,78951.19,0.3,-0.02097,1e-05,3.92911]
[1776882948562,53.55,78949.36,0.3,-0.02099,1e-05,3.93275]
[1776882953597,53.55,78952.7,0.3,-0.02096,1e-05,3.92672]
[1776882958632,53.55,78947.97,0.3,-0.02101,1e-05,3.93581]
[1776882963667,53.55,78949.27,0.3,-0.021,1e-05,3.93356]
[1776882968705,53.55,78944.84,0.3,-0.02105,1e-05,3.94202]
[1776882973740,53.55,78953.72,0.3,-0.02095,1e-05,3.92564]
[1776882978776,53.55,78953.98,0.3,-0.02095,1e-05,3.9254]
[1776882983811,53.56,78953.84,0.3,-0.02095,1e-05,3.92588]
[1776882988845,53.56,78953.54,0.3,-0.02095,1e-05,3.92664]
[1776882993881,53.56,78964.25,0.3,-0.02082,1e-05,3.90505]
[1776882998917,53.56,78957.94,0.3,-0.0209,1e-05,3.91708]
[1776883003953,53.56,78960.53,0.3,-0.02087,1e-05,3.91253]
[1776883008988,53.56,78972.27,0.3,-0.02073,1e-05,3.89103]
[1776883014022,53.56,78984.96,0.3,-0.02058,1e-05,3.86809]
[1776883019058,53.56,78981.63,0.3,-0.02062,1e-05,3.8748]
[1776883024094,53.57,78978.43,0.3,-0.02066,1e-05,3.88126]
[1776883029128,53.57,78983.35,0.3,-0.02061,1e-05,3.87276]
[1776883034163,53.57,78988.43,0.3,-0.02055,1e-05,3.86403]
[1776883039199,53.57,78981.31,0.3,-0.02064,1e-05,3.87778]
[1776883044233,53.57,78974.55,0.3,-0.02073,1e-05,3.89081]
[1776883049270,53.57,78971.18,0.3,-0.02077,1e-05,3.89742]
[1776883054303,53.58,78968.18,0.3,-0.0208,1e-05,3.90142]
[1776883059340,53.58,78968.63,0.3,-0.02079,1e-05,3.90092]
[1776883064375,53.58,78969.72,0.3,-0.02078,1e-05,3.89924]
[1776883069410,53.58,78978.44,0.3,-0.02068,1e-05,3.88352]
[1776883074445,53.58,78979.96,0.3,-0.02067,1e-05,3.88121]
[1776883078351,53.58,78979.51,0.3,-0.02067,1e-05,3.88225]
[1776883078476,53.58,78980.11,0.3,-0.02067,1e-05,3.88134]
[1776883079859,53.58,78980.11,0.4,-0.02067,1e-05,3.88134]
[1776883079960,53.58,78980.26,0.4,-0.02067,1e-05,3.88118]
[1776883084518,53.58,78960.04,0.4,-0.02091,1e-05,3.91892]
[1776883089553,53.58,78950.68,0.4,-0.02102,1e-05,3.93645]
[1776883094588,53.58,78951.81,0.4,-0.02101,1e-05,3.93439]
[1776883099623,53.58,78949.07,0.4,-0.02104,1e-05,3.93959]
[1776883104658,53.58,78948.38,0.4,-0.02105,1e-05,3.94094]
[1776883109693,53.59,78950.28,0.4,-0.02103,1e-05,3.9375]
[1776883113412,53.59,78949.43,0.4,-0.02103,1e-05,3.9372]
[1776883113437,53.59,78952.8,0.4,-0.02099,1e-05,3.93096]
[1776883118756,53.59,78968.91,0.4,-0.0208,1e-05,3.90108]
[1776883123791,53.59,78970.96,0.4,-0.02077,1e-05,3.89749]
[1776883125479,53.59,78970.96,0.4,-0.02077,1e-05,3.89749]
[1776883135321,53.59,78982.45,0.4,-0.02064,1e-05,3.87675]
[1776883140911,53.59,78980.45,0.4,-0.02067,1e-05,3.88101]
[1776883145946,53.59,78980.56,0.4,-0.02067,1e-05,3.88117]
[1776883150980,53.59,78980.74,0.4,-0.02067,1e-05,3.8812]
[1776883157024,53.58,78979.73,0.4,-0.02067,1e-05,3.8808]
[1776883162062,53.58,78979.99,0.4,-0.02065,1e-05,3.87845]
[1776883167097,53.57,78980.96,0.4,-0.02063,1e-05,3.87483]
[1776883172132,53.57,78977.76,0.4,-0.02064,1e-05,3.87707]
[1776883177167,53.56,78970.41,0.4,-0.02072,1e-05,3.8887]
[1776883182203,53.55,78974.37,0.4,-0.02066,1e-05,3.87934]
[1776883187236,53.55,78980.64,0.4,-0.02058,1e-05,3.86637]
[1776883192272,53.54,78978.54,0.4,-0.02059,1e-05,3.86888]
[1776883197307,53.54,78977.98,0.4,-0.02059,1e-05,3.86855]
[1776883202341,53.53,78989.87,0.4,-0.02044,1e-05,3.8454]
[1776883207377,53.53,78991.07,0.4,-0.02042,1e-05,3.84202]
[1776883212412,53.53,78999.23,0.4,-0.02032,1e-05,3.82606]
[1776883218454,53.52,78999.65,0.4,-0.02031,1e-05,3.82416]
[1776883223489,53.52,79000.35,0.4,-0.02029,1e-05,3.82194]
[1776883228524,53.52,79013.29,0.4,-0.02014,1e-05,3.79753]
[1776883236580,53.51,79012.44,0.4,-0.02013,1e-05,3.79609]
[1776883241615,53.51,79012.2,0.4,-0.02013,1e-05,3.79584]
[1776883248619,53.51,79012.09,0.4,-0.02013,1e-05,3.79547]
[1776883254706,53.51,79011.96,0.4,-0.02013,1e-05,3.7965]
[1776883260748,53.52,79007.66,0.4,-0.02019,1e-05,3.8055]
[1776883266795,53.52,79012.79,0.4,-0.02014,1e-05,3.79731]
[1776883272158,53.52,79010.78,0.4,-0.02016,1e-05,3.80153]
[1776883277872,53.53,79010.76,0.4,-0.02017,1e-05,3.80304]
[1776883282907,53.53,79009.39,0.4,-0.02019,1e-05,3.80644]
[1776883287941,53.53,79009.74,0.4,-0.0202,1e-05,3.80667]
[1776883292977,53.54,79010.04,0.4,-0.02019,1e-05,3.80511]
[1776883298012,53.54,79009.08,0.4,-0.02021,1e-05,3.80774]
[1776883303047,53.54,79007.82,0.4,-0.02023,1e-05,3.8109]
[1776883308082,53.54,79001.73,0.4,-0.0203,1e-05,3.82302]
[1776883313117,53.55,78998.94,0.4,-0.02034,1e-05,3.82884]
[1776883318151,53.55,78995.41,0.4,-0.02039,1e-05,3.836]
[1776883323187,53.55,78998.5,0.4,-0.02035,1e-05,3.83098]
[1776883328222,53.55,78997.47,0.4,-0.02037,1e-05,3.83357]
[1776883333257,53.56,78997.01,0.4,-0.02038,1e-05,3.83512]
[1776883338292,53.56,78996.94,0.4,-0.02039,1e-05,3.83596]
[1776883343327,53.56,78995.51,0.4,-0.02041,1e-05,3.83929]
[1776883348362,53.56,78994.92,0.4,-0.02042,1e-05,3.84106]
[1776883353397,53.57,78995.05,0.4,-0.02041,1e-05,3.83962]
[1776883358431,53.57,78997.35,0.4,-0.02039,1e-05,3.83614]
[1776883363467,53.57,79003.41,0.4,-0.02032,1e-05,3.82584]
[1776883368502,53.57,79006.91,0.4,-0.02029,1e-05,3.82028]
[1776883373564,53.58,79022.72,0.4,-0.02011,1e-05,3.79206]
[1776883379579,53.58,79028.49,0.4,-0.02005,1e-05,3.78344]
[1776883384614,53.59,79033.13,0.4,-0.02,1e-05,3.77619]
[1776883389712,53.59,79031.28,0.4,-0.02003,1e-05,3.78048]
[1776883399719,53.6,79026.23,0.4,-0.0201,1e-05,3.79203]
[1776883404754,53.6,79025.48,0.4,-0.02012,1e-05,3.79443]
[1776883409789,53.61,79023.7,0.4,-0.02015,1e-05,3.79866]
[1776883414825,53.61,79025.53,0.4,-0.02012,1e-05,3.7944]
[1776883419860,53.61,79026.22,0.4,-0.02012,1e-05,3.79413]
[1776883425025,53.61,79026.2,0.4,-0.02012,1e-05,3.79494]
[1776883430937,53.62,79026.53,0.4,-0.02013,1e-05,3.79565]
[1776883435971,53.63,79028.53,0.4,-0.02013,1e-05,3.7963]
[1776883441007,53.65,79030.58,0.4,-0.02013,1e-05,3.79681]
[1776883446043,53.66,79027.46,0.4,-0.02019,1e-05,3.80492]
[1776883452085,53.66,79027.95,0.4,-0.02019,1e-05,3.80508]
[1776883457120,53.66,79026.82,0.4,-0.02021,1e-05,3.80799]
[1776883462155,53.67,79024.81,0.4,-0.02023,1e-05,3.81248]
[1776883467744,53.67,79006.51,0.4,-0.02045,1e-05,3.84652]
[1776883473239,53.69,79007.78,0.4,-0.02047,1e-05,3.84889]
[1776883477225,53.69,79008.53,0.4,-0.02046,1e-05,3.84783]
[1776883483344,53.69,78997.81,0.4,-0.02059,1e-05,3.86816]
[1776883485411,53.7,78992.48,0.4,-0.02066,1e-05,3.87878]
[1776883491379,53.71,78990.97,0.4,-0.0207,1e-05,3.88447]
[1776883496414,53.71,78989.53,0.4,-0.02072,1e-05,3.88841]
[1776883501449,53.71,78984.29,0.4,-0.02079,1e-05,3.89819]
[1776883504022,53.71,78984.21,0.4,-0.02079,1e-05,3.89839]
[1776883509505,53.71,78980.48,0.4,-0.02083,1e-05,3.9054]
[1776883514540,53.71,78986.3,0.4,-0.02077,1e-05,3.89479]
[1776883519575,53.71,78986.3,0.4,-0.02077,1e-05,3.89496]
[1776883524610,53.71,78984.48,0.4,-0.02079,1e-05,3.89847]
[1776883529644,53.71,78981.84,0.4,-0.02082,1e-05,3.90347]
[1776883534680,53.71,78984.6,0.4,-0.02078,1e-05,3.89663]
[1776883539714,53.72,78990.12,0.4,-0.02072,1e-05,3.88725]
[1776883544750,53.72,78998.8,0.4,-0.02062,1e-05,3.87149]
[1776883549785,53.72,79004.54,0.4,-0.02056,1e-05,3.86277]
[1776883554821,53.73,79016.35,0.4,-0.02044,1e-05,3.84381]
[1776883559856,53.74,79019.58,0.4,-0.0204,1e-05,3.83857]
[1776883564890,53.74,79020.82,0.4,-0.02039,1e-05,3.837]
[1776883565736,53.74,79020.82,0.4,-0.02039,1e-05,3.837]
[1776883570933,53.74,79013.39,0.4,-0.02049,1e-05,3.85136]
[1776883575968,53.74,79013.66,0.4,-0.02049,1e-05,3.8514]
[1776883581003,53.75,79019.09,0.4,-0.02043,1e-05,3.84207]
[1776883584241,53.75,79020.99,0.4,-0.02041,1e-05,3.83884]
[1776883590069,53.75,79020.87,0.4,-0.02041,1e-05,3.83997]
[1776883591399,53.75,79020.87,0.4,-0.02041,1e-05,3.83997]
[1776883597118,53.75,79018.93,0.4,-0.02043,1e-05,3.84249]
[1776883602153,53.75,79018.66,0.4,-0.02044,1e-05,3.84359]
[1776883607188,53.76,79017.73,0.4,-0.02045,1e-05,3.84583]
[1776883612223,53.76,79012.42,0.4,-0.02052,1e-05,3.85611]
[1776883617258,53.76,79012.9,0.4,-0.02052,1e-05,3.85574]
[1776883622293,53.76,79013.13,0.4,-0.02052,1e-05,3.85583]
[1776883627328,53.76,79021.06,0.4,-0.02043,1e-05,3.84194]
[1776883632363,53.77,79022.1,0.4,-0.02042,1e-05,3.8407]
[1776883637479,53.77,79022.02,0.4,-0.02042,1e-05,3.8415]
[1776883642514,53.77,79018.64,0.4,-0.02047,1e-05,3.84841]
[1776883647557,53.77,79022.67,0.4,-0.02043,1e-05,3.84163]
[1776883652591,53.77,79023.04,0.4,-0.02042,1e-05,3.83969]
[1776883657627,53.78,79022.3,0.4,-0.02043,1e-05,3.84168]
[1776883662662,53.78,79018.19,0.4,-0.02048,1e-05,3.8498]
[1776883667697,53.78,79017.97,0.4,-0.02049,1e-05,3.85075]
[1776883671726,53.78,79038.08,0.4,-0.02025,1e-05,3.81459]
[1776883676761,53.79,79036.68,0.4,-0.02027,1e-05,3.81796]
[1776883681796,53.79,79036.82,0.4,-0.02028,1e-05,3.81849]
[1776883686831,53.79,79036.17,0.4,-0.02029,1e-05,3.82041]
[1776883691866,53.79,79039.15,0.4,-0.02026,1e-05,3.81573]
[1776883696902,53.8,79061.48,0.4,-0.02001,1e-05,3.77618]
[1776883698919,53.8,79082.65,0.4,-0.01977,1e-05,3.73864]
[1776883703954,53.8,79080.04,0.4,-0.0198,1e-05,3.74482]
[1776883710838,53.81,79080.95,0.4,-0.0198,1e-05,3.74452]
[1776883716038,53.81,79078.57,0.4,-0.01983,1e-05,3.74872]
[1776883721072,53.82,79078.03,0.4,-0.01985,1e-05,3.75092]
[1776883726108,53.82,79078.22,0.4,-0.01985,1e-05,3.75179]
[1776883731143,53.83,79073.64,0.4,-0.01991,1e-05,3.76115]
[1776883736179,53.83,79064.96,0.4,-0.02002,1e-05,3.77778]
[1776883742045,53.83,79067.21,0.4,-0.02,1e-05,3.7745]
[1776883743227,53.83,79090.77,0.4,-0.01973,1e-05,3.73291]
[1776883748264,53.84,79085.59,0.4,-0.0198,1e-05,3.74346]
[1776883753324,53.84,79087.86,0.4,-0.01978,1e-05,3.74042]
[1776883759355,53.85,79089.82,0.4,-0.01977,1e-05,3.73868]
[1776883764386,53.85,79092.75,0.4,-0.01974,1e-05,3.73471]
[1776883769421,53.86,79101.9,0.4,-0.01964,1e-05,3.71976]
[1776883774456,53.86,79104.66,0.4,-0.01961,1e-05,3.71447]
[1776883775165,53.86,79104.66,0.4,-0.01961,1e-05,3.71447]
[1776883780498,53.87,79122.85,0.4,-0.01942,1e-05,3.68415]
[1776883785532,53.88,79127.47,0.4,-0.01938,1e-05,3.67777]
[1776883790568,53.88,79133.11,0.4,-0.01933,1e-05,3.66971]
[1776883795602,53.89,79133.06,0.4,-0.01934,1e-05,3.67169]
[1776883800639,53.9,79129.98,0.4,-0.01939,1e-05,3.67898]
[1776883805674,53.9,79121.99,0.4,-0.01949,1e-05,3.69483]
[1776883810709,53.91,79105.45,0.4,-0.01968,1e-05,3.72576]
[1776883815744,53.91,79100.23,0.4,-0.01975,1e-05,3.73669]
[1776883820779,53.92,79096.28,0.4,-0.01981,1e-05,3.74508]
[1776883825817,53.92,79095.88,0.4,-0.01982,1e-05,3.74704]
[1776883830850,53.93,79097.93,0.4,-0.0198,1e-05,3.74469]
[1776883835885,53.93,79099.09,0.4,-0.01979,1e-05,3.7421]
[1776883840923,53.94,79101.62,0.4,-0.01977,1e-05,3.73895]
[1776883845959,53.94,79101.71,0.4,-0.01978,1e-05,3.74021]
[1776883850994,53.95,79101.51,0.4,-0.01979,1e-05,3.74195]
[1776883856029,53.95,79102.29,0.4,-0.01979,1e-05,3.74193]
[1776883861064,53.96,79125.24,0.4,-0.01954,1e-05,3.70261]
[1776883866099,53.96,79124.89,0.4,-0.01955,1e-05,3.70493]
[1776883871134,53.97,79115.42,0.4,-0.01967,1e-05,3.72338]
[1776883876169,53.97,79102.9,0.4,-0.01982,1e-05,3.74701]
[1776883881204,53.98,79102.56,0.4,-0.01983,1e-05,3.74891]
[1776883886238,53.98,79102.16,0.4,-0.01984,1e-05,3.75089]
[1776883891278,53.99,79096.36,0.4,-0.01991,1e-05,3.76059]
[1776883896314,53.99,79095.92,0.4,-0.01992,1e-05,3.76253]
[1776883901349,53.99,79096.39,0.4,-0.01992,1e-05,3.7628]
[1776883906383,54.0,79097.18,0.4,-0.01992,1e-05,3.76247]
[1776883911419,54.0,79102.42,0.4,-0.01987,1e-05,3.75416]
[1776883916519,54.0,79104.56,0.4,-0.01985,1e-05,3.75125]
[1776883922496,54.01,79111.56,0.4,-0.01978,1e-05,3.74054]
[1776883927530,54.02,79119.15,0.4,-0.0197,1e-05,3.72834]
[1776883932565,54.02,79128.8,0.4,-0.0196,1e-05,3.71263]
[1776883937601,54.03,79129.83,0.4,-0.0196,1e-05,3.71221]
[1776883942636,54.03,79130.84,0.4,-0.01959,1e-05,3.71191]
[1776883947672,54.04,79146.19,0.4,-0.01943,1e-05,3.68636]
[1776883952707,54.04,79145.97,0.4,-0.01943,1e-05,3.68654]
[1776883957742,54.05,79146.06,0.4,-0.01944,1e-05,3.68802]
[1776883964791,54.06,79145.9,0.4,-0.01946,1e-05,3.69053]
[1776883971840,54.06,79148.87,0.4,-0.01944,1e-05,3.68781]
[1776883976882,54.07,79159.3,0.4,-0.01934,1e-05,3.67112]
[1776883982133,54.07,79167.93,0.4,-0.01925,1e-05,3.65742]
[1776883984446,54.08,79182.16,0.4,-0.01909,1e-05,3.63289]
[1776883989974,54.08,79179.24,0.4,-0.01912,1e-05,3.63786]
[1776883994998,54.07,79175.53,0.4,-0.01916,1e-05,3.64424]
[1776884000044,54.08,79168.11,0.4,-0.01926,1e-05,3.65917]
[1776884005079,54.09,79169.35,0.4,-0.01926,1e-05,3.659]
[1776884010114,54.1,79169.9,0.4,-0.01926,1e-05,3.66007]
[1776884015149,54.1,79169.76,0.4,-0.01927,1e-05,3.66051]
[1776884020184,54.11,79162.44,0.4,-0.01936,1e-05,3.67533]
[1776884025220,54.12,79143.57,0.4,-0.01959,1e-05,3.71031]
[1776884030255,54.12,79132.16,0.4,-0.01972,1e-05,3.73192]
[1776884035290,54.13,79125.37,0.4,-0.01981,1e-05,3.74522]
[1776884040325,54.13,79108.03,0.4,-0.02001,1e-05,3.77716]
[1776884045360,54.13,79102.47,0.4,-0.02008,1e-05,3.78798]
[1776884050395,54.14,79099.0,0.4,-0.02013,1e-05,3.795]
[1776884055430,54.14,79095.55,0.4,-0.02017,1e-05,3.80194]
[1776884060464,54.14,79113.58,0.4,-0.01997,1e-05,3.77034]
[1776884065500,54.14,79122.07,0.4,-0.01988,1e-05,3.75623]
[1776884071579,54.15,79122.99,0.4,-0.01987,1e-05,3.75525]
[1776884077586,54.15,79121.76,0.4,-0.01989,1e-05,3.75747]
[1776884082621,54.16,79121.11,0.4,-0.0199,1e-05,3.75964]
[1776884087663,54.16,79103.29,0.4,-0.02011,1e-05,3.79243]
[1776884092699,54.16,79100.9,0.4,-0.02014,1e-05,3.79742]
[1776884097733,54.17,79107.44,0.4,-0.02007,1e-05,3.78645]
[1776884102769,54.17,79098.09,0.4,-0.02018,1e-05,3.80395]
[1776884107805,54.17,79096.21,0.4,-0.02021,1e-05,3.80797]
[1776884112840,54.17,79094.28,0.4,-0.02024,1e-05,3.81203]
[1776884117875,54.17,79088.04,0.4,-0.02031,1e-05,3.82386]
[1776884122910,54.18,79087.54,0.4,-0.02032,1e-05,3.8253]
[1776884127945,54.18,79077.57,0.4,-0.02044,1e-05,3.84386]
[1776884133987,54.18,79077.04,0.4,-0.02044,1e-05,3.8434]
[1776884139022,54.18,79077.89,0.4,-0.02043,1e-05,3.84238]
[1776884144060,54.18,79067.19,0.4,-0.02056,1e-05,3.86223]
[1776884149095,54.18,79066.71,0.4,-0.02057,1e-05,3.86334]
[1776884154130,54.18,79057.91,0.4,-0.02067,1e-05,3.87947]
[1776884159165,54.18,79076.44,0.4,-0.02046,1e-05,3.84587]
[1776884164200,54.19,79068.25,0.4,-0.02055,1e-05,3.86109]
[1776884170242,54.19,79062.05,0.4,-0.02063,1e-05,3.87261]
[1776884175277,54.19,79058.84,0.4,-0.02067,1e-05,3.87866]
[1776884180312,54.19,79058.83,0.4,-0.02067,1e-05,3.87883]
[1776884185347,54.19,79059.51,0.4,-0.02066,1e-05,3.87774]
[1776884190382,54.19,79059.12,0.4,-0.02067,1e-05,3.87858]
[1776884194607,54.19,79036.51,0.4,-0.02093,1e-05,3.91809]
[1776884200453,54.19,79032.95,0.4,-0.02097,1e-05,3.92435]
[1776884206496,54.19,79030.34,0.4,-0.021,1e-05,3.92875]
[1776884211532,54.18,79033.29,0.4,-0.02096,1e-05,3.92299]
[1776884216567,54.18,79032.94,0.4,-0.02096,1e-05,3.92331]
[1776884221603,54.18,79035.77,0.4,-0.02092,1e-05,3.91774]
[1776884226638,54.18,79033.98,0.4,-0.02094,1e-05,3.92073]
[1776884231673,54.18,79046.29,0.4,-0.02079,1e-05,3.89779]
[1776884237271,54.18,79046.67,0.4,-0.02079,1e-05,3.89702]
[1776884242751,54.18,79037.28,0.4,-0.0209,1e-05,3.9139]
[1776884247786,54.18,79035.55,0.4,-0.02092,1e-05,3.91674]
[1776884252825,54.18,79033.65,0.4,-0.02093,1e-05,3.91793]
[1776884257856,54.17,79028.51,0.4,-0.02099,1e-05,3.92701]
[1776884262891,54.17,79027.85,0.4,-0.02099,1e-05,3.92776]
[1776884267927,54.17,79026.66,0.4,-0.021,1e-05,3.92952]
[1776884272962,54.17,79026.73,0.4,-0.021,1e-05,3.92893]
[1776884277997,54.17,79029.23,0.4,-0.02097,1e-05,3.92388]
[1776884281140,54.17,79053.34,0.4,-0.02068,1e-05,3.8794]
[1776884287104,54.17,79050.21,0.4,-0.02072,1e-05,3.88508]
[1776884293107,54.17,79054.85,0.4,-0.02066,1e-05,3.87656]
[1776884298142,54.17,79048.18,0.4,-0.02074,1e-05,3.88873]
[1776884303176,54.17,79043.67,0.4,-0.02079,1e-05,3.89685]
[1776884308212,54.17,79041.71,0.4,-0.02081,1e-05,3.90017]
[1776884313247,54.16,79042.26,0.4,-0.02078,1e-05,3.89524]
[1776884318282,54.15,79041.33,0.4,-0.02078,1e-05,3.89457]
[1776884323317,54.14,79033.64,0.4,-0.02086,1e-05,3.9067]
[1776884328352,54.14,79032.25,0.4,-0.02087,1e-05,3.90896]
[1776884333387,54.14,79028.77,0.4,-0.02091,1e-05,3.9151]
[1776884338422,54.14,79027.16,0.4,-0.02093,1e-05,3.91779]
[1776884343457,54.14,79029.49,0.4,-0.0209,1e-05,3.91324]
[1776884348495,54.14,79025.94,0.4,-0.02094,1e-05,3.91954]
[1776884353528,54.14,79020.95,0.4,-0.021,1e-05,3.92848]
[1776884358563,54.14,79022.57,0.4,-0.02098,1e-05,3.92516]
[1776884363597,54.14,79023.48,0.4,-0.02097,1e-05,3.92319]
[1776884368633,54.14,79030.2,0.4,-0.02089,1e-05,3.91057]
[1776884373668,54.13,79029.62,0.4,-0.02088,1e-05,3.90864]
[1776884378703,54.12,79033.18,0.4,-0.02082,1e-05,3.89971]
[1776884383745,54.12,79048.95,0.4,-0.02062,1e-05,3.86866]
[1776884388780,54.11,79049.31,0.4,-0.0206,1e-05,3.86588]
[1776884397842,54.1,79051.85,0.4,-0.02055,1e-05,3.85746]
[1776884403185,54.09,79069.01,0.4,-0.02034,1e-05,3.82469]
[1776884404663,54.09,79027.08,0.4,-0.02082,1e-05,3.90036]
[1776884406801,54.09,79003.93,0.4,-0.0211,1e-05,3.94287]
[1776884410172,54.09,78978.18,0.4,-0.02141,1e-05,3.99036]
[1776884415845,54.08,78990.92,0.4,-0.02125,1e-05,3.96582]
[1776884422022,54.08,78981.46,0.4,-0.02136,1e-05,3.98223]
[1776884427059,54.08,78981.29,0.4,-0.02135,1e-05,3.98175]
[1776884432698,54.07,78975.95,0.4,-0.0214,1e-05,3.98898]
[1776884434862,54.07,78945.22,0.4,-0.02178,1e-05,4.04609]
[1776884438140,54.07,78922.26,0.4,-0.02206,1e-05,4.08877]
[1776884439144,54.07,78902.08,0.4,-0.02231,1e-05,4.12703]
[1776884444179,54.06,78898.13,0.4,-0.02234,1e-05,4.13257]
[1776884449215,54.05,78901.05,0.4,-0.02229,1e-05,4.12485]
[1776884454251,54.05,78914.22,0.4,-0.02212,1e-05,4.09759]
[1776884459285,54.04,78900.01,0.4,-0.02228,1e-05,4.12287]
[1776884463516,54.04,78894.61,0.4,-0.02234,1e-05,4.132]
[1776884465328,54.03,78867.4,0.4,-0.02268,1e-05,4.18327]
[1776884470365,54.02,78865.6,0.4,-0.02269,1e-05,4.18427]
[1776884475400,54.01,78860.4,0.4,-0.02273,1e-05,4.19115]
[1776884479428,54.01,78880.26,0.4,-0.02247,1e-05,4.15065]
[1776884484463,54.0,78863.59,0.4,-0.02266,1e-05,4.18058]
[1776884487276,53.98,78852.68,0.4,-0.02277,1e-05,4.19606]
[1776884488102,53.98,78842.07,0.4,-0.02291,1e-05,4.21677]
[1776884490639,53.97,78835.74,0.4,-0.02298,1e-05,4.22747]
[1776884493649,53.95,78854.55,0.4,-0.02268,1e-05,4.18219]
[1776884499519,53.94,78855.09,0.4,-0.02265,1e-05,4.17812]
[1776884505610,53.93,78845.04,0.4,-0.02276,1e-05,4.19416]
[1776884510645,53.92,78840.67,0.4,-0.0228,1e-05,4.2]
[1776884515680,53.91,78856.82,0.4,-0.02258,1e-05,4.16594]
[1776884520715,53.9,78860.34,0.4,-0.02252,1e-05,4.15677]
[1776884525751,53.9,78866.55,0.4,-0.02242,1e-05,4.14254]
[1776884530786,53.89,78876.1,0.4,-0.02229,1e-05,4.12201]
[1776884535821,53.88,78876.78,0.4,-0.02227,1e-05,4.11879]
[1776884540856,53.88,78885.34,0.4,-0.02215,1e-05,4.10044]
[1776884545891,53.87,78885.52,0.4,-0.02213,1e-05,4.09827]
[1776884550926,53.87,78879.59,0.4,-0.0222,1e-05,4.10782]
[1776884555960,53.86,78884.22,0.4,-0.02211,1e-05,4.0951]
[1776884560996,53.85,78906.87,0.4,-0.02182,1e-05,4.05015]
[1776884566032,53.85,78917.12,0.4,-0.02168,1e-05,4.0293]
[1776884571079,53.84,78927.37,0.4,-0.02155,1e-05,4.00871]
[1776884574192,53.84,78932.21,0.4,-0.02149,1e-05,3.99917]
[1776884576118,53.84,78956.11,0.4,-0.02119,1e-05,3.95385]
[1776884577207,53.84,78956.11,0.4,-0.02119,1e-05,3.95385]
[1776884583093,53.84,78958.45,0.4,-0.02116,1e-05,3.9488]
[1776884588202,53.84,78946.62,0.4,-0.0213,1e-05,3.97036]
[1776884593236,53.83,78927.17,0.4,-0.02153,1e-05,4.00606]
[1776884598274,53.83,78921.86,0.4,-0.02159,1e-05,4.01507]
[1776884603309,53.83,78921.5,0.4,-0.02159,1e-05,4.0147]
[1776884608344,53.82,78923.4,0.4,-0.02156,1e-05,4.01011]
[1776884613379,53.82,78908.66,0.4,-0.02173,1e-05,4.03504]
[1776884618417,53.82,78891.36,0.4,-0.02193,1e-05,4.06673]
[1776884622446,53.81,78870.35,0.4,-0.02219,1e-05,4.10582]
[1776884625584,53.81,78851.02,0.4,-0.02243,1e-05,4.14169]
[1776884630560,53.8,78850.22,0.4,-0.02243,1e-05,4.142]
[1776884633764,53.8,78844.5,0.4,-0.02249,1e-05,4.15185]
[1776884633832,53.8,78844.5,0.4,-0.02249,1e-05,4.15185]
[1776884634535,53.8,78820.18,0.4,-0.0228,1e-05,4.19838]
[1776884635182,53.8,78820.18,0.4,-0.0228,1e-05,4.19838]
[1776884636350,53.8,78807.52,0.4,-0.02296,1e-05,4.22279]
[1776884639297,53.79,78814.73,0.4,-0.02286,1e-05,4.20704]
[1776884644608,53.78,78813.63,0.4,-0.02285,1e-05,4.20557]
[1776884649645,53.77,78799.64,0.4,-0.02302,1e-05,4.23039]
[1776884654967,53.76,78785.63,0.5,-0.02318,1e-05,4.25579]
[1776884655012,53.76,78779.37,0.5,-0.02326,1e-05,4.26759]
[1776884660728,53.75,78777.0,0.5,-0.02327,1e-05,4.26892]
[1776884665763,53.74,78781.22,0.5,-0.0232,1e-05,4.25779]
[1776884670977,53.73,78780.9,0.5,-0.02319,1e-05,4.25629]
[1776884671160,53.73,78777.06,0.5,-0.02323,1e-05,4.26133]
[1776884674271,53.73,78784.11,0.5,-0.02312,1e-05,4.24572]
[1776884679869,53.7,78784.35,0.5,-0.02307,1e-05,4.23755]
[1776884684907,53.68,78787.74,0.5,-0.02298,1e-05,4.22396]
[1776884686938,53.68,78797.69,0.5,-0.02285,1e-05,4.20391]
[1776884686948,53.68,78797.69,0.5,-0.02285,1e-05,4.20391]
[1776884692963,53.67,78818.02,0.5,-0.02257,1e-05,4.16137]
[1776884697998,53.66,78817.53,0.5,-0.02256,1e-05,4.16045]
[1776884700483,53.66,78808.59,0.5,-0.02267,1e-05,4.17714]
[1776884700650,53.66,78808.59,0.5,-0.02267,1e-05,4.17714]
[1776884701027,53.66,78789.16,0.5,-0.02292,1e-05,4.21485]
[1776884703955,53.65,78775.96,0.5,-0.02309,1e-05,4.2399]
[1776884705878,53.65,78766.3,0.5,-0.02321,1e-05,4.25801]
[1776884707109,53.65,78759.33,0.5,-0.0233,1e-05,4.2713]
[1776884708570,53.65,78759.08,0.5,-0.02329,1e-05,4.27064]
[1776884710325,53.64,78764.76,0.5,-0.02321,1e-05,4.25821]
[1776884716130,53.63,78760.02,0.5,-0.02325,1e-05,4.26413]
[1776884721165,53.62,78759.75,0.5,-0.02324,1e-05,4.26181]
[1776884722069,53.62,78759.75,0.5,-0.02324,1e-05,4.26181]
[1776884722368,53.62,78748.92,0.5,-0.02338,1e-05,4.2828]
[1776884723053,53.62,78748.92,0.5,-0.02338,1e-05,4.2828]
[1776884724186,53.61,78729.06,0.5,-0.02363,1e-05,4.32127]
[1776884725700,53.61,78728.78,0.5,-0.02363,1e-05,4.32115]
[1776884728667,53.59,78745.43,0.5,-0.02336,1e-05,4.28016]
[1776884732651,53.56,78744.51,0.5,-0.02332,1e-05,4.27284]
[1776884738287,53.52,78748.71,0.5,-0.02317,1e-05,4.25033]
[1776884743323,53.5,78758.47,0.5,-0.02299,1e-05,4.22407]
[1776884747978,53.49,78756.19,0.5,-0.02301,1e-05,4.22706]
[1776884748117,53.49,78756.19,0.5,-0.02301,1e-05,4.22706]
[1776884748158,53.49,78756.19,0.5,-0.02301,1e-05,4.22706]
[1776884748230,53.49,78756.19,0.5,-0.02301,1e-05,4.22706]
[1776884748467,53.49,78760.72,0.5,-0.02295,1e-05,4.2171]
[1776884749300,53.49,78775.83,0.5,-0.02275,1e-05,4.18687]
[1776884749732,53.49,78775.83,0.5,-0.02275,1e-05,4.18687]
[1776884749763,53.49,78848.16,0.5,-0.02182,1e-05,4.04653]
[1776884750906,53.49,78848.16,0.5,-0.02182,1e-05,4.04653]
[1776884754223,53.48,78847.83,0.5,-0.02181,1e-05,4.04492]
[1776884759903,53.47,78834.73,0.5,-0.02197,1e-05,4.0686]
[1776884764478,53.47,78816.75,0.5,-0.02219,1e-05,4.10215]
[1776884769513,53.47,78829.34,0.5,-0.02202,1e-05,4.07657]
[1776884774548,53.46,78825.69,0.5,-0.02206,1e-05,4.08253]
[1776884779582,53.46,78832.22,0.5,-0.02197,1e-05,4.06889]
[1776884784618,53.46,78825.87,0.5,-0.02205,1e-05,4.08013]
[1776884789652,53.45,78818.95,0.5,-0.02213,1e-05,4.09248]
[1776884793052,53.45,78812.87,0.5,-0.02219,1e-05,4.10181]
[1776884798716,53.44,78813.19,0.5,-0.02218,1e-05,4.09947]
[1776884804181,53.44,78807.89,0.5,-0.02224,1e-05,4.10856]
[1776884809792,53.44,78819.17,0.5,-0.02208,1e-05,4.08531]
[1776884814827,53.43,78814.97,0.5,-0.02213,1e-05,4.09241]
[1776884817418,53.43,78817.04,0.5,-0.0221,1e-05,4.08799]
[1776884822884,53.43,78807.7,0.5,-0.02221,1e-05,4.10466]
[1776884826923,53.42,78783.91,0.5,-0.02251,1e-05,4.15028]
[1776884828936,53.42,78764.24,0.5,-0.02276,1e-05,4.1879]
[1776884831852,53.42,78762.9,0.5,-0.02277,1e-05,4.18976]
[1776884836991,53.41,78773.67,0.5,-0.02262,1e-05,4.16626]
[1776884840522,53.41,78783.57,0.5,-0.02248,1e-05,4.14592]
[1776884846010,53.4,78785.04,0.5,-0.02246,1e-05,4.14154]
[1776884851094,53.4,78790.79,0.5,-0.02236,1e-05,4.12678]
[1776884856130,53.39,78782.32,0.5,-0.02246,1e-05,4.1419]
[1776884859774,53.39,78776.69,0.5,-0.02253,1e-05,4.15195]
[1776884864129,53.39,78777.06,0.5,-0.02252,1e-05,4.14992]
[1776884869222,53.38,78790.05,0.5,-0.02234,1e-05,4.12279]
[1776884874210,53.38,78794.79,0.5,-0.02227,1e-05,4.11253]
[1776884880027,53.37,78794.87,0.5,-0.02226,1e-05,4.11107]
[1776884884997,53.37,78795.8,0.5,-0.02224,1e-05,4.10805]
[1776884890374,53.36,78797.09,0.5,-0.02221,1e-05,4.10412]
[1776884895408,53.36,78798.4,0.5,-0.02219,1e-05,4.10041]
[1776884898189,53.36,78798.41,0.5,-0.02219,1e-05,4.10016]
[1776884903467,53.35,78799.19,0.5,-0.02217,1e-05,4.09702]
[1776884908501,53.35,78800.5,0.5,-0.02214,1e-05,4.09335]
[1776884913537,53.35,78801.08,0.5,-0.02212,1e-05,4.08914]
[1776884918571,53.34,78800.68,0.5,-0.02212,1e-05,4.08881]
[1776884923607,53.34,78799.43,0.5,-0.02213,1e-05,4.09011]
[1776884925929,53.34,78794.29,0.5,-0.02219,1e-05,4.09985]
[1776884931624,53.33,78788.86,0.5,-0.02225,1e-05,4.10876]
[1776884932016,53.33,78788.86,0.5,-0.02225,1e-05,4.10876]
[1776884932793,53.33,78786.15,0.5,-0.02228,1e-05,4.11378]
[1776884932859,53.33,78756.92,0.5,-0.02266,1e-05,4.1707]
[1776884938715,53.32,78747.92,0.5,-0.02276,1e-05,4.1861]
[1776884943752,53.32,78745.4,0.5,-0.02278,1e-05,4.18902]
[1776884948787,53.31,78743.78,0.5,-0.02279,1e-05,4.19016]
[1776884953822,53.3,78745.5,0.5,-0.02275,1e-05,4.18467]
[1776884958857,53.3,78747.38,0.5,-0.02271,1e-05,4.1789]
[1776884963892,53.29,78752.56,0.5,-0.02263,1e-05,4.16668]
[1776884965905,53.29,78772.26,0.5,-0.02237,1e-05,4.12729]
[1776884970941,53.28,78755.91,0.5,-0.02258,1e-05,4.15768]
[1776884975976,53.28,78751.81,0.5,-0.02261,1e-05,4.16192]
[1776884981012,53.27,78759.78,0.5,-0.02249,1e-05,4.14444]
[1776884983108,53.27,78759.87,0.5,-0.02249,1e-05,4.14392]
[1776884985777,53.26,78758.17,0.5,-0.0225,1e-05,4.14592]
[1776884991083,53.26,78759.26,0.5,-0.02247,1e-05,4.14184]
[1776884996119,53.25,78764.41,0.5,-0.0224,1e-05,4.13023]
[1776884999140,53.25,78783.83,0.5,-0.02214,1e-05,4.0916]
[1776885004175,53.25,78781.09,0.5,-0.02217,1e-05,4.09587]
[1776885005720,53.25,78783.55,0.5,-0.02214,1e-05,4.09087]
[1776885011407,53.24,78792.43,0.5,-0.02202,1e-05,4.07269]
[1776885017267,53.24,78790.18,0.5,-0.02204,1e-05,4.07574]
[1776885019051,53.24,78788.33,0.5,-0.02206,1e-05,4.07913]
[1776885024315,53.23,78786.09,0.5,-0.02208,1e-05,4.08223]
[1776885029351,53.23,78791.57,0.5,-0.02201,1e-05,4.07065]
[1776885034386,53.23,78784.43,0.5,-0.02208,1e-05,4.0815]
[1776885039421,53.22,78785.54,0.5,-0.02206,1e-05,4.07834]
[1776885044456,53.22,78801.21,0.5,-0.02186,1e-05,4.04719]
[1776885049494,53.22,78797.54,0.5,-0.0219,1e-05,4.05356]
[1776885054528,53.22,78784.49,0.5,-0.02206,1e-05,4.07799]
[1776885059564,53.21,78789.38,0.5,-0.02199,1e-05,4.06759]
[1776885064603,53.21,78793.84,0.5,-0.02193,1e-05,4.05814]
[1776885069638,53.21,78799.03,0.5,-0.02186,1e-05,4.04733]
[1776885074673,53.21,78794.15,0.5,-0.02191,1e-05,4.05599]
[1776885079708,53.2,78790.69,0.5,-0.02195,1e-05,4.06181]
[1776885083736,53.2,78815.82,0.5,-0.02163,1e-05,4.0129]
[1776885088771,53.2,78813.79,0.5,-0.02166,1e-05,4.0164]
[1776885093806,53.2,78813.17,0.5,-0.02165,1e-05,4.01525]
[1776885098841,53.2,78812.09,0.5,-0.02166,1e-05,4.01696]
[1776885104203,53.2,78809.21,0.5,-0.0217,1e-05,4.02218]
[1776885109917,53.19,78806.79,0.5,-0.02172,1e-05,4.02616]
[1776885114953,53.19,78809.46,0.5,-0.02169,1e-05,4.02056]
[1776885119987,53.19,78806.4,0.5,-0.02172,1e-05,4.02603]
[1776885125027,53.19,78809.49,0.5,-0.02168,1e-05,4.01964]
[1776885130062,53.19,78810.98,0.5,-0.02166,1e-05,4.01638]
[1776885134913,53.19,78811.62,0.5,-0.02165,1e-05,4.01484]
[1776885139910,53.19,78825.71,0.5,-0.02147,1e-05,3.98766]
[1776885145167,53.19,78830.89,0.5,-0.02141,1e-05,3.97766]
[1776885146825,53.19,78833.25,0.5,-0.02138,1e-05,3.97315]
[1776885152217,53.19,78843.99,0.5,-0.02123,1e-05,3.95087]
[1776885157253,53.19,78845.36,0.5,-0.02122,1e-05,3.9485]
[1776885162288,53.19,78845.1,0.5,-0.02122,1e-05,3.94921]
[1776885163860,53.19,78845.61,0.5,-0.02122,1e-05,3.94829]
[1776885169337,53.19,78836.42,0.5,-0.02133,1e-05,3.96594]
[1776885170390,53.19,78836.42,0.5,-0.02133,1e-05,3.96594]
[1776885173184,53.19,78818.02,0.5,-0.02156,1e-05,4.00095]
[1776885175282,53.19,78815.98,0.5,-0.02159,1e-05,4.00474]
[1776885176430,53.19,78812.18,0.5,-0.02163,1e-05,4.01196]
[1776885179356,53.19,78815.2,0.5,-0.02159,1e-05,4.00596]
[1776885180984,53.19,78817.69,0.5,-0.02156,1e-05,4.00108]
[1776885182460,53.19,78814.89,0.5,-0.0216,1e-05,4.00638]
[1776885188481,53.18,78828.72,0.5,-0.02142,1e-05,3.97958]
[1776885189487,53.18,78828.72,0.5,-0.02142,1e-05,3.97958]
[1776885195530,53.18,78834.45,0.5,-0.02135,1e-05,3.96861]
[1776885200565,53.18,78839.56,0.5,-0.02129,1e-05,3.95886]
[1776885205600,53.18,78839.88,0.5,-0.02128,1e-05,3.95831]
[1776885206524,53.18,78839.88,0.5,-0.02128,1e-05,3.95831]
[1776885211642,53.18,78835.11,0.5,-0.02133,1e-05,3.96543]
[1776885216679,53.18,78831.44,0.5,-0.02138,1e-05,3.97246]
[1776885221714,53.18,78835.31,0.5,-0.02133,1e-05,3.96515]
[1776885226748,53.19,78836.66,0.5,-0.02131,1e-05,3.96273]
[1776885231784,53.19,78837.18,0.5,-0.02131,1e-05,3.96195]
[1776885234461,53.19,78837.53,0.5,-0.0213,1e-05,3.96132]
[1776885239840,53.19,78853.98,0.5,-0.0211,1e-05,3.93078]
[1776885244875,53.21,78856.87,0.5,-0.0211,1e-05,3.93057]
[1776885249910,53.21,78852.48,0.5,-0.02116,1e-05,3.93934]
[1776885254945,53.21,78851.74,0.5,-0.02117,1e-05,3.94123]
[1776885260987,53.21,78849.01,0.5,-0.02121,1e-05,3.94699]
[1776885266021,53.21,78848.98,0.5,-0.02121,1e-05,3.94751]
[1776885271057,53.21,78847.51,0.5,-0.02122,1e-05,3.94879]
[1776885274446,53.21,78846.59,0.5,-0.02124,1e-05,3.9507]
[1776885280125,53.22,78854.57,0.5,-0.02114,1e-05,3.93623]
[1776885281716,53.22,78854.57,0.5,-0.02114,1e-05,3.93623]
[1776885283146,53.22,78877.08,0.5,-0.02087,1e-05,3.89429]
[1776885284252,53.22,78877.08,0.5,-0.02087,1e-05,3.89429]
[1776885286323,53.22,78877.91,0.5,-0.02086,1e-05,3.89309]
[1776885292209,53.25,78876.47,0.5,-0.02093,1e-05,3.90402]
[1776885297244,53.25,78875.3,0.5,-0.02096,1e-05,3.90816]
[1776885302278,53.26,78876.41,0.5,-0.02095,1e-05,3.90672]
[1776885303021,53.26,78876.41,0.5,-0.02095,1e-05,3.90672]
[1776885308323,53.26,78857.27,0.5,-0.0212,1e-05,3.94481]
[1776885313359,53.26,78857.3,0.5,-0.0212,1e-05,3.94507]
[1776885318394,53.26,78851.76,0.5,-0.02127,1e-05,3.95584]
[1776885320060,53.26,78851.62,0.5,-0.02127,1e-05,3.95616]
[1776885325445,53.27,78856.53,0.5,-0.02121,1e-05,3.94724]
[1776885328466,53.27,78882.05,0.5,-0.0209,1e-05,3.89954]
[1776885333501,53.27,78878.94,0.5,-0.02093,1e-05,3.90417]
[1776885338536,53.27,78873.91,0.5,-0.021,1e-05,3.91424]
[1776885343571,53.27,78883.35,0.5,-0.02089,1e-05,3.89718]
[1776885348606,53.28,78899.27,0.5,-0.0207,1e-05,3.86838]
[1776885353641,53.28,78899.12,0.5,-0.02071,1e-05,3.86961]
[1776885354131,53.28,78899.12,0.5,-0.02071,1e-05,3.86961]
[1776885356726,53.28,78900.81,0.5,-0.02069,1e-05,3.86685]
[1776885362705,53.29,78913.26,0.5,-0.02055,1e-05,3.84523]
[1776885367740,53.29,78906.24,0.5,-0.02064,1e-05,3.85935]
[1776885371177,53.29,78900.47,0.5,-0.02071,1e-05,3.87064]
[1776885376805,53.3,78903.37,0.5,-0.02069,1e-05,3.86627]
[1776885382850,53.3,78902.42,0.5,-0.0207,1e-05,3.86915]
[1776885387884,53.3,78904.3,0.5,-0.02069,1e-05,3.86659]
[1776885392921,53.31,78906.32,0.5,-0.02066,1e-05,3.86193]
[1776885397955,53.31,78908.92,0.5,-0.02064,1e-05,3.85813]
[1776885402990,53.31,78909.2,0.5,-0.02064,1e-05,3.85866]
[1776885408026,53.32,78906.69,0.5,-0.02068,1e-05,3.86433]
[1776885413061,53.32,78901.09,0.5,-0.02075,1e-05,3.87562]
[1776885418096,53.32,78908.76,0.5,-0.02066,1e-05,3.86232]
[1776885423131,53.33,78928.84,0.5,-0.02043,1e-05,3.82628]
[1776885428166,53.33,78927.25,0.5,-0.02046,1e-05,3.83049]
[1776885433202,53.33,78929.04,0.5,-0.02044,1e-05,3.8284]
[1776885437230,53.34,78909.46,0.5,-0.02068,1e-05,3.86546]
[1776885442267,53.34,78901.55,0.5,-0.02078,1e-05,3.88098]
[1776885447301,53.34,78892.03,0.5,-0.0209,1e-05,3.89932]
[1776885450001,53.34,78893.89,0.5,-0.02088,1e-05,3.89607]
[1776885455358,53.35,78891.02,0.5,-0.02091,1e-05,3.90014]
[1776885460393,53.35,78885.07,0.5,-0.02098,1e-05,3.91171]
[1776885465428,53.35,78883.33,0.5,-0.02101,1e-05,3.9153]
[1776885470463,53.35,78884.72,0.5,-0.02099,1e-05,3.91299]
[1776885475498,53.35,78879.13,0.5,-0.02106,1e-05,3.92377]
[1776885480533,53.35,78884.18,0.5,-0.021,1e-05,3.9145]
[1776885485568,53.35,78880.23,0.5,-0.02105,1e-05,3.92217]
[1776885490604,53.35,78875.02,0.5,-0.02112,1e-05,3.93218]
[1776885494794,53.35,78874.79,0.5,-0.02112,1e-05,3.93269]
[1776885495841,53.35,78896.9,0.5,-0.02085,1e-05,3.89131]
[1776885500569,53.35,78912.25,0.5,-0.02067,1e-05,3.86335]
[1776885503919,53.36,78912.12,0.5,-0.02067,1e-05,3.86406]
[1776885509737,53.36,78908.99,0.5,-0.02072,1e-05,3.87096]
[1776885513898,53.36,78912.41,0.5,-0.02067,1e-05,3.86317]
[1776885519807,53.37,78911.23,0.5,-0.02069,1e-05,3.86659]
[1776885524842,53.37,78905.23,0.5,-0.02077,1e-05,3.87858]
[1776885527096,53.37,78906.36,0.5,-0.02076,1e-05,3.8768]
[1776885532898,53.37,78897.79,0.5,-0.02087,1e-05,3.8937]
[1776885537933,53.38,78897.83,0.5,-0.02087,1e-05,3.89438]
[1776885540014,53.38,78898.04,0.5,-0.02087,1e-05,3.89414]
[1776885541706,53.38,78897.86,0.5,-0.02088,1e-05,3.89479]
[1776885542988,53.38,78931.36,0.5,-0.02047,1e-05,3.83282]
[1776885546972,53.38,78930.22,0.5,-0.02049,1e-05,3.83591]
[1776885550011,53.38,78930.28,0.5,-0.0205,1e-05,3.83658]
[1776885550021,53.38,78930.28,0.5,-0.0205,1e-05,3.83658]
[1776885551209,53.39,78930.09,0.5,-0.0205,1e-05,3.83745]
[1776885552058,53.42,78931.31,0.5,-0.02055,1e-05,3.84429]
[1776885557094,53.56,78931.51,0.5,-0.02082,1e-05,3.88706]
[1776885562129,53.67,78933.01,0.5,-0.021,1e-05,3.91687]
[1776885565717,53.71,78952.35,0.5,-0.02084,1e-05,3.89141]
[1776885571193,53.78,78964.06,0.5,-0.02081,1e-05,3.88683]
[1776885576707,53.79,78947.79,0.5,-0.02102,1e-05,3.92007]
[1776885582271,53.8,78941.66,0.5,-0.02113,1e-05,3.93644]
[1776885587307,53.81,78949.07,0.5,-0.02106,1e-05,3.92615]
[1776885592342,53.83,78955.26,0.5,-0.02101,1e-05,3.91823]
[1776885597377,53.84,78952.13,0.5,-0.02107,1e-05,3.92761]
[1776885602412,53.85,78954.38,0.5,-0.02106,1e-05,3.92693]
[1776885607430,53.86,78957.82,0.5,-0.02104,1e-05,3.92338]
[1776885612482,53.88,78957.56,0.5,-0.02107,1e-05,3.92808]
[1776885614750,53.88,78977.23,0.5,-0.02084,1e-05,3.89304]
[1776885620507,53.89,78983.63,0.5,-0.02079,1e-05,3.88505]
[1776885626605,53.91,79002.58,0.5,-0.0206,1e-05,3.85577]
[1776885631641,53.93,78996.11,0.5,-0.02069,1e-05,3.86966]
[1776885634662,53.93,78977.15,0.5,-0.02093,1e-05,3.90686]
[1776885639697,53.95,78959.58,0.5,-0.02117,1e-05,3.94288]
[1776885644733,53.96,78957.83,0.5,-0.02121,1e-05,3.94934]
[1776885649768,53.97,78958.74,0.5,-0.02122,1e-05,3.95083]
[1776885654803,53.98,78960.12,0.5,-0.02122,1e-05,3.95203]
[1776885659838,53.99,78961.07,0.5,-0.02123,1e-05,3.95337]
[1776885664873,54.0,78964.56,0.5,-0.02121,1e-05,3.94992]
[1776885669908,54.01,78967.38,0.5,-0.02119,1e-05,3.94779]
[1776885674943,54.02,78963.74,0.5,-0.02126,1e-05,3.95768]
[1776885680818,54.03,78963.68,0.5,-0.02127,1e-05,3.95961]
[1776885684091,54.04,78983.55,0.5,-0.02105,1e-05,3.92576]
[1776885691070,54.06,78983.25,0.5,-0.02108,1e-05,3.92965]
[1776885696106,54.07,78982.72,0.5,-0.0211,1e-05,3.93387]
[1776885701140,54.08,78984.13,0.5,-0.02111,1e-05,3.93446]
[1776885706177,54.09,78984.67,0.5,-0.02112,1e-05,3.93663]
[1776885711210,54.1,78984.28,0.5,-0.02115,1e-05,3.94049]
[1776885716245,54.11,78971.35,0.5,-0.02132,1e-05,3.96759]
[1776885719268,54.12,78989.93,0.5,-0.02111,1e-05,3.93486]
[1776885724303,54.13,78986.85,0.5,-0.02116,1e-05,3.94368]
[1776885729337,54.14,78987.75,0.5,-0.02117,1e-05,3.94509]
[1776885734374,54.15,78988.96,0.5,-0.02118,1e-05,3.94592]
[1776885739409,54.16,78989.6,0.5,-0.02119,1e-05,3.9478]
[1776885744445,54.17,78991.33,0.5,-0.02119,1e-05,3.94766]
[1776885749481,54.18,78996.74,0.5,-0.02114,1e-05,3.94067]
[1776885754516,54.19,78998.47,0.5,-0.02113,1e-05,3.93864]
[1776885758543,54.2,78975.52,0.5,-0.02143,1e-05,3.98378]
[1776885764010,54.21,78966.41,0.5,-0.02155,1e-05,4.0034]
[1776885769621,54.22,78958.78,0.5,-0.02167,1e-05,4.02057]
[1776885774656,54.23,78955.07,0.5,-0.02173,1e-05,4.02986]
[1776885779691,54.23,78953.96,0.5,-0.02175,1e-05,4.03419]
[1776885784726,54.24,78953.72,0.5,-0.02177,1e-05,4.03686]
[1776885789763,54.25,78954.47,0.5,-0.02178,1e-05,4.03763]
[1776885794798,54.26,78957.53,0.5,-0.02175,1e-05,4.03406]
[1776885799833,54.26,78964.61,0.5,-0.02168,1e-05,4.02293]
[1776885804868,54.27,78969.81,0.5,-0.02163,1e-05,4.01545]
[1776885808895,54.28,78988.71,0.5,-0.02141,1e-05,3.98197]
[1776885813931,54.29,78987.37,0.5,-0.02143,1e-05,3.98511]
[1776885818966,54.29,78979.67,0.5,-0.02154,1e-05,4.00207]
[1776885824002,54.3,78982.5,0.5,-0.02153,1e-05,3.99979]
[1776885829036,54.31,78983.06,0.5,-0.02154,1e-05,4.00128]
[1776885834071,54.32,78983.7,0.5,-0.02155,1e-05,4.00262]
[1776885839113,54.33,78983.07,0.5,-0.02157,1e-05,4.00584]
[1776885844317,54.34,78986.58,0.5,-0.02154,1e-05,4.00183]
[1776885850222,54.35,78973.73,0.5,-0.02172,1e-05,4.02922]
[1776885855257,54.36,78987.58,0.5,-0.02156,1e-05,4.00565]
[1776885860292,54.37,78986.51,0.5,-0.02159,1e-05,4.01013]
[1776885865327,54.37,78986.51,0.5,-0.02161,1e-05,4.01258]
[1776885870362,54.38,78986.36,0.5,-0.02162,1e-05,4.01527]
[1776885875398,54.39,78978.68,0.5,-0.02172,1e-05,4.02999]
[1776885880435,54.4,78979.95,0.5,-0.02172,1e-05,4.02982]
[1776885885470,54.41,78986.13,0.5,-0.02166,1e-05,4.02052]
[1776885890505,54.41,78988.15,0.5,-0.02165,1e-05,4.01903]
[1776885895540,54.42,78990.76,0.5,-0.02163,1e-05,4.01644]
[1776885900575,54.43,79004.88,0.5,-0.02148,1e-05,3.99237]
[1776885905610,54.44,79009.13,0.5,-0.02144,1e-05,3.98699]
[1776885911651,54.45,79008.16,0.5,-0.02147,1e-05,3.9918]
[1776885916687,54.46,79007.87,0.5,-0.02149,1e-05,3.99478]
[1776885921722,54.46,79009.39,0.5,-0.02149,1e-05,3.99436]
[1776885924743,54.47,79030.65,0.5,-0.02124,1e-05,3.95642]
[1776885929778,54.48,79030.35,0.5,-0.02126,1e-05,3.95965]
[1776885934817,54.49,79029.15,0.5,-0.02128,1e-05,3.96248]
[1776885939852,54.5,79042.08,0.5,-0.02114,1e-05,3.94122]
[1776885944887,54.51,79040.35,0.5,-0.02118,1e-05,3.9471]
[1776885949922,54.51,79042.18,0.5,-0.02117,1e-05,3.94641]
[1776885954958,54.52,79045.28,0.5,-0.02115,1e-05,3.94341]
[1776885959995,54.53,79053.94,0.5,-0.02107,1e-05,3.93025]
[1776885964029,54.54,79075.38,0.5,-0.02083,1e-05,3.89333]
[1776885969069,54.55,79073.45,0.5,-0.02087,1e-05,3.89998]
[1776885974104,54.56,79073.59,0.5,-0.02089,1e-05,3.90279]
[1776885978133,54.57,79074.03,0.5,-0.0209,1e-05,3.90445]
[1776885979139,54.57,79075.54,0.5,-0.02088,1e-05,3.9023]
[1776885984175,54.59,79092.53,0.5,-0.02071,1e-05,3.87526]
[1776885989210,54.6,79087.8,0.5,-0.02078,1e-05,3.88718]
[1776885992231,54.61,79068.06,0.5,-0.02102,1e-05,3.92317]
[1776885997266,54.61,79050.67,0.5,-0.02125,1e-05,3.9579]
[1776886002306,54.62,79040.87,0.5,-0.02138,1e-05,3.97811]
[1776886007340,54.63,79032.9,0.5,-0.02149,1e-05,3.99574]
[1776886012375,54.64,79029.12,0.5,-0.02155,1e-05,4.00506]
[1776886015396,54.64,79051.28,0.5,-0.02129,1e-05,3.96544]
[1776886020430,54.65,79050.59,0.5,-0.02132,1e-05,3.96927]
[1776886025465,54.66,79048.66,0.5,-0.02136,1e-05,3.97533]
[1776886030500,54.67,79048.79,0.5,-0.02137,1e-05,3.97754]
[1776886035536,54.68,79033.98,0.5,-0.02157,1e-05,4.00735]
[1776886040571,54.69,79031.53,0.5,-0.02161,1e-05,4.01401]
[1776886045606,54.69,79035.52,0.5,-0.02157,1e-05,4.00867]
[1776886050641,54.7,79033.94,0.5,-0.02161,1e-05,4.01365]
[1776886055676,54.71,79033.34,0.5,-0.02162,1e-05,4.01479]
[1776886060711,54.71,79048.08,0.5,-0.02145,1e-05,3.98948]
[1776886065746,54.72,79050.03,0.5,-0.02144,1e-05,3.98804]
[1776886070780,54.73,79050.63,0.5,-0.02145,1e-05,3.98916]
[1776886075815,54.74,79050.19,0.5,-0.02147,1e-05,3.9922]
[1776886081858,54.75,79049.45,0.5,-0.02149,1e-05,3.99626]
[1776886086892,54.75,79048.81,0.5,-0.02152,1e-05,3.99968]
[1776886091928,54.76,79049.03,0.5,-0.02153,1e-05,4.00151]
[1776886096963,54.77,79035.78,0.5,-0.0217,1e-05,4.02828]
[1776886103005,54.78,79029.8,0.5,-0.02179,1e-05,4.04174]
[1776886108040,54.78,79023.71,0.5,-0.02188,1e-05,4.05493]
[1776886113074,54.79,79021.78,0.5,-0.0219,1e-05,4.05827]
[1776886118117,54.79,79013.31,0.5,-0.02202,1e-05,4.07584]
[1776886121148,54.8,79046.23,0.5,-0.02162,1e-05,4.01533]
[1776886126184,54.8,79049.0,0.5,-0.0216,1e-05,4.01228]
[1776886131219,54.81,79051.49,0.5,-0.02158,1e-05,4.00974]
[1776886136254,54.82,79054.69,0.5,-0.02156,1e-05,4.00591]
[1776886141289,54.83,79043.63,0.5,-0.0217,1e-05,4.02856]
[1776886146324,54.83,79031.0,0.5,-0.02187,1e-05,4.05399]
[1776886153373,54.84,79031.87,0.5,-0.02188,1e-05,4.05509]
[1776886158408,54.85,79032.04,0.5,-0.02189,1e-05,4.05644]
[1776886163442,54.85,79028.97,0.5,-0.02193,1e-05,4.06382]
[1776886171499,54.86,79029.22,0.5,-0.02194,1e-05,4.06392]
[1776886177541,54.87,79028.81,0.5,-0.02195,1e-05,4.06658]
[1776886183583,54.87,79028.67,0.5,-0.02197,1e-05,4.06868]
[1776886188618,54.88,79035.71,0.5,-0.02189,1e-05,4.05708]
[1776886193653,54.89,79035.64,0.5,-0.0219,1e-05,4.05878]
[1776886198688,54.89,79048.63,0.5,-0.02175,1e-05,4.03623]
[1776886203723,54.9,79048.67,0.5,-0.02176,1e-05,4.03795]
[1776886208758,54.9,79048.36,0.5,-0.02178,1e-05,4.04031]
[1776886213793,54.91,79048.39,0.5,-0.02179,1e-05,4.04204]
[1776886218829,54.92,79036.78,0.5,-0.02194,1e-05,4.06547]
[1776886223863,54.92,79049.26,0.5,-0.0218,1e-05,4.04379]
[1776886228899,54.93,79048.85,0.5,-0.02182,1e-05,4.04635]
[1776886233935,54.93,79049.4,0.5,-0.02181,1e-05,4.04511]
[1776886236474,54.93,79051.01,0.5,-0.02179,1e-05,4.04247]
[1776886236515,54.94,79056.8,0.5,-0.02173,1e-05,4.03206]
[1776886240036,54.94,79068.49,0.5,-0.02158,1e-05,4.01024]
[1776886240136,54.93,79068.25,0.5,-0.02159,1e-05,4.01044]
[1776886246020,54.94,79071.86,0.5,-0.02156,1e-05,4.00625]
[1776886251063,54.95,79069.59,0.5,-0.0216,1e-05,4.01254]
[1776886256098,54.96,79069.4,0.5,-0.02161,1e-05,4.01491]
[1776886261133,54.96,79069.62,0.5,-0.02162,1e-05,4.01652]
[1776886266469,54.97,79065.29,0.5,-0.02169,1e-05,4.02615]
[1776886266574,54.97,79064.94,0.5,-0.0217,1e-05,4.02756]
[1776886268283,54.97,79063.63,0.5,-0.02171,1e-05,4.02971]
[1776886268453,54.97,79064.38,0.5,-0.0217,1e-05,4.02832]
[1776886274224,54.98,79038.34,0.5,-0.02203,1e-05,4.07905]
[1776886279259,54.98,79030.84,0.5,-0.02213,1e-05,4.09443]
[1776886284295,54.99,79043.97,0.5,-0.02198,1e-05,4.07109]
[1776886291348,54.99,79048.7,0.5,-0.02193,1e-05,4.06234]
[1776886296384,55.0,79048.83,0.5,-0.02193,1e-05,4.06362]
[1776886298399,55.0,79084.3,0.5,-0.02151,1e-05,3.99841]
[1776886303434,55.01,79085.01,0.5,-0.02151,1e-05,3.99912]
[1776886308469,55.02,79083.88,0.5,-0.02154,1e-05,4.00327]
[1776886313504,55.02,79085.74,0.5,-0.02153,1e-05,4.00188]
[1776886318539,55.03,79085.37,0.5,-0.02155,1e-05,4.005]
[1776886323574,55.04,79084.14,0.5,-0.02158,1e-05,4.00927]
[1776886328609,55.04,79073.64,0.5,-0.02171,1e-05,4.03059]
[1776886333644,55.05,79077.25,0.5,-0.02168,1e-05,4.02568]
[1776886338681,55.06,79074.14,0.5,-0.02173,1e-05,4.03328]
[1776886350765,55.07,79065.53,0.5,-0.02186,1e-05,4.05334]
[1776886355800,55.08,79058.55,0.5,-0.02195,1e-05,4.06573]
[1776886360835,55.08,79058.98,0.5,-0.02195,1e-05,4.06638]
[1776886365872,55.09,79062.49,0.5,-0.02192,1e-05,4.06129]
[1776886370908,55.09,79061.65,0.5,-0.02194,1e-05,4.06429]
[1776886375942,55.1,79064.02,0.5,-0.02192,1e-05,4.06133]
[1776886380979,55.1,79058.03,0.5,-0.022,1e-05,4.0739]
[1776886386013,55.11,79057.07,0.5,-0.02202,1e-05,4.07698]
[1776886391049,55.11,79058.82,0.5,-0.02201,1e-05,4.07504]
[1776886396083,55.11,79058.92,0.5,-0.02201,1e-05,4.0762]
[1776886401120,55.12,79050.83,0.5,-0.02212,1e-05,4.0927]
[1776886406155,55.12,79037.34,0.5,-0.0223,1e-05,4.11911]
[1776886411190,55.13,79028.42,0.5,-0.0224,1e-05,4.13492]
[1776886416227,55.13,79017.2,0.5,-0.02255,1e-05,4.157]
[1776886421262,55.13,79027.14,0.5,-0.02243,1e-05,4.13894]
[1776886426307,55.13,79018.89,0.5,-0.02254,1e-05,4.15535]
[1776886428317,55.14,78992.45,0.5,-0.02287,1e-05,4.20589]
[1776886433352,55.14,78986.28,0.5,-0.02295,1e-05,4.21789]
[1776886438390,55.14,78985.5,0.5,-0.02296,1e-05,4.21948]
[1776886442428,55.14,78951.32,0.5,-0.0234,1e-05,4.28539]
[1776886447463,55.13,78968.71,0.5,-0.02317,1e-05,4.25137]
[1776886452537,55.13,78982.71,0.5,-0.02299,1e-05,4.2244]
[1776886458540,55.14,78981.35,0.5,-0.02301,1e-05,4.22714]
[1776886464581,55.14,78984.09,0.5,-0.02298,1e-05,4.22196]
[1776886469617,55.14,78982.55,0.5,-0.023,1e-05,4.22497]
[1776886474654,55.14,78973.45,0.5,-0.0231,1e-05,4.24037]
[1776886479688,55.14,78973.02,0.5,-0.02311,1e-05,4.24111]
[1776886484723,55.14,78978.53,0.5,-0.02304,1e-05,4.23054]
[1776886489759,55.14,78977.35,0.5,-0.02305,1e-05,4.23289]
[1776886494795,55.14,78968.79,0.5,-0.02316,1e-05,4.24943]
[1776886499829,55.14,78961.91,0.5,-0.02325,1e-05,4.26256]
[1776886501843,55.13,78943.63,0.5,-0.02349,1e-05,4.29788]
[1776886503858,55.13,78910.73,0.5,-0.02392,1e-05,4.36198]
[1776886509133,55.13,78905.35,0.5,-0.02398,1e-05,4.37168]
[1776886514228,55.13,78909.8,0.5,-0.02391,1e-05,4.36169]
[1776886522746,55.12,78905.5,0.5,-0.02396,1e-05,4.36849]
[1776886522994,55.12,78912.17,0.5,-0.02387,1e-05,4.35517]
[1776886523669,55.12,78912.17,0.5,-0.02387,1e-05,4.35517]
[1776886524002,55.12,78904.29,0.5,-0.02397,1e-05,4.36981]
[1776886526015,55.12,78885.41,0.5,-0.02422,1e-05,4.40663]
[1776886531050,55.11,78876.81,0.5,-0.02431,1e-05,4.42019]
[1776886536085,55.11,78879.0,0.5,-0.02427,1e-05,4.41439]
[1776886541120,55.1,78876.88,0.5,-0.02429,1e-05,4.41713]
[1776886546156,55.1,78882.1,0.5,-0.02421,1e-05,4.40536]
[1776886551195,55.09,78884.85,0.5,-0.02417,1e-05,4.39866]
[1776886555222,55.09,78859.69,0.5,-0.0245,1e-05,4.44762]
[1776886560257,55.08,78860.93,0.5,-0.02447,1e-05,4.44353]
[1776886565292,55.08,78857.6,0.5,-0.0245,1e-05,4.44856]
[1776886570326,55.07,78852.09,0.5,-0.02457,1e-05,4.45806]
[1776886575361,55.07,78853.81,0.5,-0.02454,1e-05,4.45299]
[1776886580397,55.06,78853.42,0.5,-0.02453,1e-05,4.45224]
[1776886583418,55.06,78830.88,0.5,-0.02483,1e-05,4.49653]
[1776886586439,55.06,78812.7,0.5,-0.02507,1e-05,4.53208]
[1776886591474,55.05,78819.08,0.5,-0.02496,1e-05,4.51485]
[1776886597009,55.04,78832.67,0.5,-0.02476,1e-05,4.48587]
[1776886602550,55.04,78837.62,0.5,-0.02468,1e-05,4.47334]
[1776886607586,55.03,78843.43,0.5,-0.02459,1e-05,4.45996]
[1776886612621,55.02,78833.84,0.5,-0.02471,1e-05,4.47752]
[1776886617656,55.02,78818.44,0.5,-0.0249,1e-05,4.50668]
[1776886623265,55.01,78817.79,0.5,-0.0249,1e-05,4.50629]
[1776886631653,55.0,78826.24,0.5,-0.02476,1e-05,4.48555]
[1776886638803,54.99,78829.31,0.5,-0.0247,1e-05,4.47639]
[1776886643838,54.99,78845.8,0.5,-0.02447,1e-05,4.44155]
[1776886648873,54.98,78846.73,0.5,-0.02444,1e-05,4.43815]
[1776886653908,54.98,78846.92,0.5,-0.02442,1e-05,4.43417]
[1776886658942,54.97,78854.43,0.5,-0.02431,1e-05,4.41777]
[1776886662971,54.97,78874.0,0.5,-0.02404,1e-05,4.37788]
[1776886668007,54.96,78874.03,0.5,-0.02403,1e-05,4.37667]
[1776886673040,54.96,78886.98,0.5,-0.02386,1e-05,4.35025]
[1776886678075,54.96,78893.12,0.5,-0.02377,1e-05,4.33753]
[1776886683111,54.96,78884.64,0.5,-0.02388,1e-05,4.35357]
[1776886688146,54.95,78885.68,0.5,-0.02386,1e-05,4.35076]
[1776886693185,54.95,78896.65,0.5,-0.02371,1e-05,4.32855]
[1776886698220,54.95,78894.03,0.5,-0.02374,1e-05,4.33311]
[1776886703255,54.95,78894.28,0.5,-0.02373,1e-05,4.33202]
[1776886708290,54.95,78886.1,0.5,-0.02384,1e-05,4.3475]
[1776886713324,54.94,78889.05,0.5,-0.02378,1e-05,4.33889]
[1776886718360,54.94,78885.52,0.5,-0.02383,1e-05,4.34515]
[1776886723395,54.94,78889.27,0.5,-0.02377,1e-05,4.33712]
[1776886728430,54.94,78906.34,0.5,-0.02355,1e-05,4.30319]
[1776886733465,54.94,78905.04,0.5,-0.02356,1e-05,4.30537]
[1776886738500,54.94,78903.19,0.5,-0.02358,1e-05,4.30859]
[1776886743535,54.93,78902.53,0.5,-0.02359,1e-05,4.30947]
[1776886748569,54.93,78908.19,0.5,-0.02351,1e-05,4.29804]
[1776886754612,54.93,78908.42,0.5,-0.02351,1e-05,4.29723]
[1776886760653,54.93,78907.25,0.5,-0.02352,1e-05,4.29914]
[1776886765689,54.93,78908.48,0.5,-0.0235,1e-05,4.29642]
[1776886770723,54.93,78906.65,0.5,-0.02352,1e-05,4.29971]
[1776886775759,54.93,78906.27,0.5,-0.02352,1e-05,4.29811]
[1776886780794,54.93,78907.89,0.5,-0.02349,1e-05,4.2947]
[1776886785829,54.93,78906.73,0.5,-0.02351,1e-05,4.29673]
[1776886790864,54.92,78905.1,0.5,-0.02353,1e-05,4.29967]
[1776886795899,54.92,78904.42,0.5,-0.02353,1e-05,4.30074]
[1776886800934,54.92,78900.09,0.5,-0.02359,1e-05,4.30893]
[1776886802948,54.92,78874.55,0.5,-0.02392,1e-05,4.359]
[1776886808104,54.92,78878.5,0.5,-0.02387,1e-05,4.35067]
[1776886813603,54.92,78878.89,0.5,-0.02386,1e-05,4.3491]
[1776886820070,54.91,78877.34,0.5,-0.02387,1e-05,4.35124]
[1776886825105,54.91,78876.27,0.5,-0.02388,1e-05,4.35271]
[1776886830142,54.91,78866.33,0.5,-0.02401,1e-05,4.37158]
[1776886835176,54.91,78868.84,0.5,-0.02396,1e-05,4.36362]
[1776886841219,54.9,78871.18,0.5,-0.02392,1e-05,4.35818]
[1776886846254,54.9,78871.87,0.5,-0.02391,1e-05,4.35615]
[1776886851289,54.9,78874.55,0.5,-0.02387,1e-05,4.35017]
[1776886856325,54.9,78874.34,0.5,-0.02387,1e-05,4.34993]
[1776886861359,54.9,78885.96,0.5,-0.02371,1e-05,4.32646]
[1776886866398,54.89,78877.16,0.5,-0.02382,1e-05,4.34322]
[1776886871433,54.89,78887.66,0.5,-0.02368,1e-05,4.32201]
[1776886876473,54.89,78886.86,0.5,-0.02369,1e-05,4.32316]
[1776886881509,54.89,78884.22,0.5,-0.02372,1e-05,4.3279]
[1776886886543,54.89,78881.85,0.5,-0.02375,1e-05,4.33201]
[1776886891578,54.89,78876.11,0.5,-0.02381,1e-05,4.34069]
[1776886896613,54.88,78875.29,0.5,-0.02382,1e-05,4.34172]
[1776886901648,54.88,78875.31,0.5,-0.02381,1e-05,4.34113]
[1776886906682,54.88,78884.48,0.5,-0.02369,1e-05,4.32266]
[1776886911721,54.88,78869.94,0.5,-0.02388,1e-05,4.35086]
[1776886916754,54.88,78867.86,0.5,-0.0239,1e-05,4.3543]
[1776886921791,54.87,78860.7,0.5,-0.02399,1e-05,4.36777]
[1776886926826,54.87,78854.65,0.5,-0.02407,1e-05,4.37887]
[1776886931862,54.87,78860.68,0.5,-0.02398,1e-05,4.36605]
[1776886936896,54.87,78872.75,0.5,-0.02382,1e-05,4.34153]
[1776886941932,54.87,78884.1,0.5,-0.02366,1e-05,4.31877]
[1776886947520,54.86,78884.94,0.5,-0.02365,1e-05,4.31686]
[1776886954016,54.86,78887.84,0.5,-0.0236,1e-05,4.30865]
[1776886959054,54.86,78884.22,0.5,-0.02364,1e-05,4.31541]
[1776886964090,54.86,78883.4,0.5,-0.02365,1e-05,4.31668]
[1776886969125,54.86,78876.09,0.5,-0.02375,1e-05,4.33061]
[1776886975170,54.86,78867.52,0.5,-0.02386,1e-05,4.34691]
[1776886980205,54.86,78860.11,0.5,-0.02395,1e-05,4.36096]
[1776886985240,54.85,78860.93,0.5,-0.02393,1e-05,4.35867]
[1776886990275,54.85,78861.31,0.5,-0.02393,1e-05,4.35728]
[1776886995311,54.85,78868.56,0.5,-0.02383,1e-05,4.34239]
[1776887000346,54.85,78868.33,0.5,-0.02382,1e-05,4.34224]
[1776887007394,54.84,78867.26,0.5,-0.02383,1e-05,4.34362]
[1776887012430,54.84,78871.43,0.5,-0.02376,1e-05,4.33279]
[1776887017464,54.84,78883.07,0.5,-0.02361,1e-05,4.30957]
[1776887022500,54.84,78883.49,0.5,-0.0236,1e-05,4.30844]
[1776887027535,54.84,78882.83,0.5,-0.02361,1e-05,4.30939]
[1776887032570,54.84,78882.84,0.5,-0.02361,1e-05,4.309]
[1776887037605,54.84,78876.58,0.5,-0.02368,1e-05,4.32083]
[1776887042640,54.84,78885.3,0.5,-0.02357,1e-05,4.3033]
[1776887047675,54.83,78889.56,0.5,-0.02351,1e-05,4.29463]
[1776887054728,54.83,78885.47,0.5,-0.02356,1e-05,4.30208]
[1776887059762,54.83,78897.56,0.5,-0.0234,1e-05,4.27802]
[1776887064797,54.83,78898.29,0.5,-0.02339,1e-05,4.27636]
[1776887069833,54.83,78899.01,0.5,-0.02338,1e-05,4.27478]
[1776887074868,54.83,78882.14,0.5,-0.02359,1e-05,4.3054]
[1776887079903,54.83,78884.09,0.5,-0.02356,1e-05,4.30123]
[1776887084938,54.83,78882.78,0.5,-0.02357,1e-05,4.30346]
[1776887089973,54.83,78883.17,0.5,-0.02357,1e-05,4.30238]
[1776887095008,54.82,78885.33,0.5,-0.02354,1e-05,4.29788]
[1776887100043,54.82,78885.6,0.5,-0.02353,1e-05,4.2971]
[1776887105077,54.82,78881.4,0.5,-0.02358,1e-05,4.30508]
[1776887110114,54.82,78879.89,0.5,-0.0236,1e-05,4.3077]
[1776887115148,54.82,78862.83,0.5,-0.02382,1e-05,4.34089]
[1776887121189,54.82,78863.4,0.5,-0.02381,1e-05,4.33909]
[1776887126225,54.82,78864.58,0.5,-0.02379,1e-05,4.33622]
[1776887131260,54.81,78850.48,0.5,-0.02396,1e-05,4.36143]
[1776887136295,54.81,78850.19,0.5,-0.02396,1e-05,4.36129]
[1776887141330,54.81,78851.15,0.5,-0.02395,1e-05,4.35871]
[1776887146365,54.81,78852.66,0.5,-0.02392,1e-05,4.35509]
[1776887151401,54.81,78852.54,0.5,-0.02392,1e-05,4.35471]
[1776887156436,54.8,78859.85,0.5,-0.02382,1e-05,4.33967]
[1776887161471,54.8,78864.26,0.5,-0.02376,1e-05,4.33051]
[1776887166507,54.8,78859.16,0.5,-0.02382,1e-05,4.34017]
[1776887171544,54.8,78846.42,0.5,-0.02399,1e-05,4.36484]
[1776887176577,54.8,78854.41,0.5,-0.02388,1e-05,4.3483]
[1776887181613,54.79,78859.79,0.5,-0.0238,1e-05,4.33721]
[1776887186648,54.79,78855.68,0.5,-0.02385,1e-05,4.34487]
[1776887191683,54.79,78852.52,0.5,-0.02388,1e-05,4.34852]
[1776887196718,54.79,78851.54,0.5,-0.02389,1e-05,4.34992]
[1776887201753,54.79,78844.2,0.5,-0.02399,1e-05,4.36395]
[1776887203209,54.79,78834.68,0.5,-0.02411,1e-05,4.38273]
[1776887203767,54.79,78833.81,0.5,-0.02412,1e-05,4.38362]
[1776887205920,54.78,78837.07,0.5,-0.02406,1e-05,4.37545]
[1776887206790,54.78,78839.8,0.5,-0.02403,1e-05,4.36987]
[1776887211847,54.78,78847.01,0.5,-0.02393,1e-05,4.35493]
[1776887216881,54.78,78855.32,0.5,-0.02381,1e-05,4.33797]
[1776887221916,54.77,78854.82,0.5,-0.02382,1e-05,4.33849]
[1776887226951,54.77,78862.43,0.5,-0.02371,1e-05,4.3231]
[1776887231986,54.77,78860.28,0.5,-0.02374,1e-05,4.32701]
[1776887237022,54.77,78860.89,0.5,-0.02373,1e-05,4.32549]
[1776887243066,54.77,78860.94,0.5,-0.02373,1e-05,4.32506]
[1776887246086,54.77,78885.03,0.5,-0.02341,1e-05,4.27768]
[1776887251121,54.77,78890.78,0.5,-0.02332,1e-05,4.26456]
[1776887257164,54.77,78894.76,0.5,-0.02327,1e-05,4.25707]
[1776887262199,54.77,78905.1,0.5,-0.02314,1e-05,4.2374]
[1776887267233,54.77,78910.02,0.5,-0.02308,1e-05,4.2284]
[1776887272268,54.77,78903.77,0.5,-0.02317,1e-05,4.24103]
[1776887277306,54.78,78906.01,0.5,-0.02314,1e-05,4.23716]
[1776887282341,54.78,78905.73,0.5,-0.02315,1e-05,4.23817]
[1776887287376,54.78,78905.51,0.5,-0.02315,1e-05,4.23909]
[1776887292411,54.78,78904.17,0.5,-0.02317,1e-05,4.24217]
[1776887297446,54.78,78895.93,0.5,-0.02328,1e-05,4.25859]
[1776887302481,54.78,78889.92,0.5,-0.02336,1e-05,4.27057]
[1776887307515,54.78,78885.59,0.5,-0.02342,1e-05,4.27913]
[1776887312551,54.78,78882.62,0.5,-0.02345,1e-05,4.28296]
[1776887318593,54.78,78881.51,0.5,-0.02346,1e-05,4.2851]
[1776887323628,54.78,78880.55,0.5,-0.02348,1e-05,4.2869]
[1776887328663,54.78,78881.6,0.5,-0.02346,1e-05,4.28473]
[1776887333698,54.78,78881.71,0.5,-0.02346,1e-05,4.28439]
[1776887339740,54.78,78883.58,0.5,-0.02343,1e-05,4.28055]
[1776887344774,54.78,78877.92,0.5,-0.02351,1e-05,4.29145]
[1776887349856,54.78,78879.6,0.5,-0.02348,1e-05,4.28798]
[1776887357866,54.78,78879.23,0.5,-0.02349,1e-05,4.28836]
[1776887362900,54.78,78868.3,0.5,-0.02363,1e-05,4.30939]
[1776887367938,54.78,78869.75,0.5,-0.02361,1e-05,4.30613]
[1776887370959,54.78,78896.26,0.5,-0.02326,1e-05,4.25421]
[1776887375994,54.78,78903.04,0.5,-0.02316,1e-05,4.23913]
[1776887381031,54.78,78908.04,0.5,-0.0231,1e-05,4.22975]
[1776887386067,54.78,78904.67,0.5,-0.02314,1e-05,4.23671]
[1776887391101,54.78,78905.86,0.5,-0.02313,1e-05,4.23478]
[1776887396137,54.78,78908.81,0.5,-0.0231,1e-05,4.22953]
[1776887401396,54.78,78913.5,0.5,-0.02304,1e-05,4.22082]
[1776887403548,54.79,78874.28,0.5,-0.02355,1e-05,4.2975]
[1776887409014,54.78,78880.05,0.5,-0.02347,1e-05,4.28611]
[1776887414062,54.78,78888.11,0.5,-0.02337,1e-05,4.27033]
[1776887419315,54.78,78880.27,0.5,-0.02347,1e-05,4.28549]
[1776887424350,54.78,78876.49,0.5,-0.02352,1e-05,4.2926]
[1776887429385,54.78,78867.78,0.5,-0.02363,1e-05,4.30938]
[1776887434421,54.78,78870.9,0.5,-0.02358,1e-05,4.30088]
[1776887439456,54.78,78870.89,0.5,-0.02357,1e-05,4.30064]
[1776887444494,54.78,78857.48,0.5,-0.02375,1e-05,4.32677]
[1776887449529,54.78,78859.03,0.5,-0.02373,1e-05,4.32335]
[1776887454563,54.78,78860.51,0.5,-0.02371,1e-05,4.3201]
[1776887458592,54.78,78880.02,0.5,-0.02345,1e-05,4.28161]
[1776887463627,54.78,78885.66,0.5,-0.02337,1e-05,4.27068]
[1776887468919,54.78,78873.01,0.5,-0.02354,1e-05,4.29539]
[1776887474703,54.78,78871.51,0.5,-0.02356,1e-05,4.29808]
[1776887479740,54.78,78867.8,0.5,-0.02361,1e-05,4.30529]
[1776887485782,54.78,78867.81,0.5,-0.0236,1e-05,4.30509]
[1776887490817,54.77,78875.23,0.5,-0.02351,1e-05,4.29044]
[1776887495852,54.77,78876.96,0.5,-0.02347,1e-05,4.28503]
[1776887500887,54.78,78886.88,0.5,-0.02334,1e-05,4.26577]
[1776887505923,54.78,78871.97,0.5,-0.02354,1e-05,4.295]
[1776887510958,54.78,78864.96,0.5,-0.02363,1e-05,4.30867]
[1776887515993,54.77,78863.01,0.5,-0.02366,1e-05,4.31231]
[1776887521028,54.77,78863.11,0.5,-0.02365,1e-05,4.3119]
[1776887526062,54.77,78862.2,0.5,-0.02366,1e-05,4.31348]
[1776887531098,54.77,78850.83,0.5,-0.02381,1e-05,4.33568]
[1776887536133,54.77,78845.28,0.5,-0.02388,1e-05,4.34622]
[1776887541168,54.77,78846.77,0.5,-0.02386,1e-05,4.34279]
[1776887546204,54.77,78847.79,0.5,-0.02384,1e-05,4.34023]
[1776887551238,54.77,78845.03,0.5,-0.02387,1e-05,4.34315]
[1776887556274,54.76,78846.31,0.5,-0.02385,1e-05,4.34026]
[1776887561309,54.76,78845.42,0.5,-0.02386,1e-05,4.34151]
[1776887563323,54.76,78822.65,0.5,-0.02416,1e-05,4.3865]
[1776887568358,54.76,78815.58,0.5,-0.02425,1e-05,4.3996]
[1776887573393,54.76,78817.45,0.5,-0.02422,1e-05,4.3949]
[1776887578428,54.75,78812.64,0.5,-0.02427,1e-05,4.40345]
[1776887583463,54.75,78812.92,0.5,-0.02426,1e-05,4.40186]
[1776887588498,54.75,78810.5,0.5,-0.02429,1e-05,4.40563]
[1776887593533,54.74,78819.89,0.5,-0.02416,1e-05,4.38591]
[1776887598567,54.74,78820.66,0.5,-0.02414,1e-05,4.38349]
[1776887603603,54.74,78819.08,0.5,-0.02416,1e-05,4.38575]
[1776887609645,54.73,78820.15,0.5,-0.02413,1e-05,4.38253]
[1776887614682,54.73,78829.18,0.5,-0.024,1e-05,4.36172]
[1776887620725,54.73,78827.4,0.5,-0.02402,1e-05,4.36446]
[1776887625760,54.73,78825.13,0.5,-0.02404,1e-05,4.36816]
[1776887630795,54.72,78839.99,0.5,-0.02384,1e-05,4.3379]
[1776887635830,54.72,78847.66,0.5,-0.02373,1e-05,4.32224]
[1776887641091,54.72,78847.58,0.5,-0.02373,1e-05,4.322]
[1776887646907,54.72,78880.33,0.5,-0.0233,1e-05,4.25729]
[1776887651942,54.72,78892.49,0.5,-0.02314,1e-05,4.23379]
[1776887656977,54.72,78893.34,0.5,-0.02313,1e-05,4.23238]
[1776887662012,54.72,78891.68,0.5,-0.02315,1e-05,4.23585]
[1776887667046,54.72,78891.51,0.5,-0.02316,1e-05,4.23641]
[1776887672082,54.72,78898.87,0.5,-0.02305,1e-05,4.22041]
[1776887677117,54.72,78912.92,0.5,-0.02288,1e-05,4.19368]
[1776887682152,54.73,78916.46,0.5,-0.02284,1e-05,4.1875]
[1776887687187,54.73,78914.58,0.5,-0.02286,1e-05,4.19179]
[1776887692222,54.73,78916.43,0.5,-0.02284,1e-05,4.1889]
[1776887697258,54.73,78916.65,0.5,-0.02285,1e-05,4.18917]
[1776887702297,54.73,78893.24,0.5,-0.02315,1e-05,4.23514]
[1776887707331,54.74,78879.26,0.5,-0.02334,1e-05,4.26266]
[1776887712367,54.74,78871.14,0.5,-0.02344,1e-05,4.27849]
[1776887717401,54.74,78875.01,0.5,-0.02339,1e-05,4.27081]
[1776887722437,54.74,78887.75,0.5,-0.02322,1e-05,4.24604]
[1776887727473,54.74,78889.56,0.5,-0.0232,1e-05,4.24267]
[1776887732507,54.74,78897.02,0.5,-0.0231,1e-05,4.22639]
[1776887736534,54.74,78916.39,0.5,-0.02285,1e-05,4.18936]
[1776887741570,54.74,78917.53,0.5,-0.02284,1e-05,4.18783]
[1776887746605,54.74,78918.66,0.5,-0.02283,1e-05,4.18632]
[1776887751640,54.74,78921.91,0.5,-0.02279,1e-05,4.18077]
[1776887756675,54.75,78918.82,0.5,-0.02284,1e-05,4.18745]
[1776887761710,54.75,78917.81,0.5,-0.02285,1e-05,4.19003]
[1776887766745,54.75,78928.31,0.5,-0.02272,1e-05,4.17066]
[1776887771780,54.75,78929.73,0.5,-0.02271,1e-05,4.16876]
[1776887776814,54.76,78928.55,0.5,-0.02273,1e-05,4.17183]
[1776887781850,54.76,78932.09,0.5,-0.02269,1e-05,4.16587]
[1776887786885,54.76,78933.63,0.5,-0.02268,1e-05,4.16372]
[1776887791919,54.77,78946.62,0.5,-0.02251,1e-05,4.1379]
[1776887796957,54.77,78944.42,0.5,-0.02254,1e-05,4.14305]
[1776887801992,54.77,78945.78,0.5,-0.02253,1e-05,4.14138]
[1776887807027,54.78,78948.19,0.5,-0.02251,1e-05,4.1377]
[1776887812062,54.78,78951.1,0.5,-0.02248,1e-05,4.1331]
[1776887817091,54.78,78962.7,0.5,-0.02234,1e-05,4.11191]
[1776887822132,54.79,78972.79,0.5,-0.02222,1e-05,4.09426]
[1776887827167,54.79,78986.22,0.5,-0.02206,1e-05,4.0703]
[1776887832353,54.8,78986.94,0.5,-0.02206,1e-05,4.07014]
[1776887838244,54.8,78987.97,0.5,-0.02206,1e-05,4.07031]
[1776887843279,54.81,78979.67,0.5,-0.02217,1e-05,4.08742]
[1776887848314,54.81,78970.21,0.5,-0.0223,1e-05,4.10655]
[1776887851335,54.81,78989.62,0.5,-0.02205,1e-05,4.06867]
[1776887857377,54.82,78994.35,0.5,-0.02201,1e-05,4.06164]
[1776887862411,54.83,78993.6,0.5,-0.02202,1e-05,4.06462]
[1776887867447,54.83,78994.64,0.5,-0.02202,1e-05,4.06425]
[1776887872482,54.84,78986.43,0.5,-0.02213,1e-05,4.08129]
[1776887877517,54.84,78975.66,0.5,-0.02228,1e-05,4.103]
[1776887882553,54.85,78970.48,0.5,-0.02235,1e-05,4.1143]
[1776887887588,54.85,78977.6,0.5,-0.02227,1e-05,4.10207]
[1776887892623,54.86,78964.61,0.5,-0.02244,1e-05,4.12778]
[1776887898665,54.86,78962.65,0.5,-0.02247,1e-05,4.13268]
[1776887903700,54.86,78960.34,0.5,-0.02251,1e-05,4.13801]
[1776887908735,54.87,78972.4,0.5,-0.02236,1e-05,4.11605]
[1776887913770,54.87,78973.46,0.5,-0.02235,1e-05,4.11314]
[1776887918805,54.87,78970.47,0.5,-0.02239,1e-05,4.11987]
[1776887923840,54.88,78963.95,0.5,-0.02248,1e-05,4.13318]
[1776887928912,54.88,78964.2,0.5,-0.02248,1e-05,4.1336]
[1776887933946,54.88,78960.64,0.5,-0.02253,1e-05,4.14127]
[1776887938982,54.88,78955.06,0.5,-0.02261,1e-05,4.15272]
[1776887944017,54.89,78966.46,0.5,-0.02247,1e-05,4.13181]
[1776887949052,54.89,78960.87,0.5,-0.02254,1e-05,4.14326]
[1776887954087,54.89,78964.5,0.5,-0.0225,1e-05,4.13718]
[1776887958115,54.9,78941.85,0.5,-0.0228,1e-05,4.18106]
[1776887963150,54.9,78941.71,0.5,-0.0228,1e-05,4.18183]
[1776887968422,54.9,78929.01,0.5,-0.02297,1e-05,4.2066]
[1776887974329,54.9,78914.32,0.5,-0.02315,1e-05,4.23327]
[1776887980480,54.9,78897.39,0.5,-0.02337,1e-05,4.26617]
[1776887984314,54.9,78877.51,0.5,-0.02362,1e-05,4.30481]
[1776887989341,54.9,78866.62,0.5,-0.02376,1e-05,4.32564]
[1776887994376,54.9,78868.43,0.5,-0.02374,1e-05,4.32142]
[1776887999693,54.89,78877.11,0.5,-0.02362,1e-05,4.30395]
[1776888001431,54.89,78895.97,0.5,-0.02337,1e-05,4.26682]
[1776888005455,54.89,78919.16,0.5,-0.02307,1e-05,4.22185]
[1776888009483,54.89,78897.15,0.5,-0.02336,1e-05,4.26472]
[1776888014519,54.89,78881.42,0.5,-0.02356,1e-05,4.29521]
[1776888019554,54.89,78874.82,0.5,-0.02364,1e-05,4.30767]
[1776888024591,54.89,78860.19,0.5,-0.02383,1e-05,4.33593]
[1776888029628,54.89,78855.21,0.5,-0.0239,1e-05,4.34506]
[1776888034664,54.88,78839.5,0.5,-0.02409,1e-05,4.37334]
[1776888039699,54.88,78857.35,0.5,-0.02385,1e-05,4.33713]
[1776888044737,54.88,78866.77,0.5,-0.02372,1e-05,4.31781]
[1776888049772,54.88,78868.08,0.5,-0.0237,1e-05,4.31474]
[1776888054807,54.88,78866.15,0.5,-0.02372,1e-05,4.31802]
[1776888060389,54.87,78868.88,0.5,-0.02368,1e-05,4.31225]
[1776888062621,54.87,78894.42,0.5,-0.02334,1e-05,4.26209]
[1776888067898,54.87,78883.71,0.5,-0.02348,1e-05,4.28288]
[1776888072934,54.87,78884.25,0.5,-0.02347,1e-05,4.28163]
[1776888078590,54.87,78869.19,0.5,-0.02367,1e-05,4.31094]
[1776888084014,54.87,78866.85,0.5,-0.0237,1e-05,4.31499]
[1776888089047,54.87,78867.78,0.5,-0.02368,1e-05,4.3128]
[1776888094082,54.87,78876.14,0.5,-0.02356,1e-05,4.29401]
[1776888099117,54.87,78875.23,0.5,-0.02357,1e-05,4.29561]
[1776888104152,54.87,78858.4,0.5,-0.02379,1e-05,4.32823]
[1776888109696,54.86,78875.68,0.5,-0.02356,1e-05,4.29395]
[1776888115229,54.86,78883.26,0.5,-0.02346,1e-05,4.27894]
[1776888120264,54.86,78886.47,0.5,-0.02342,1e-05,4.2726]
[1776888122278,54.86,78906.1,0.5,-0.02316,1e-05,4.23448]
[1776888127313,54.86,78910.17,0.5,-0.02311,1e-05,4.22691]
[1776888133355,54.87,78912.51,0.5,-0.02308,1e-05,4.2229]
[1776888138390,54.87,78911.81,0.5,-0.0231,1e-05,4.22468]
[1776888142418,54.87,78930.16,0.5,-0.02286,1e-05,4.18971]
[1776888147452,54.87,78921.88,0.5,-0.02297,1e-05,4.20641]
[1776888152498,54.87,78909.0,0.5,-0.02313,1e-05,4.22968]
[1776888157533,54.87,78909.68,0.5,-0.02313,1e-05,4.22874]
[1776888162570,54.88,78899.82,0.5,-0.02326,1e-05,4.24813]
[1776888167605,54.88,78909.16,0.5,-0.02314,1e-05,4.23026]
[1776888172640,54.88,78917.68,0.5,-0.02303,1e-05,4.21431]
[1776888177675,54.88,78920.07,0.5,-0.023,1e-05,4.21025]
[1776888182710,54.88,78922.91,0.5,-0.02297,1e-05,4.20532]
[1776888187745,54.88,78919.8,0.5,-0.02301,1e-05,4.21188]
[1776888192781,54.89,78910.77,0.5,-0.02313,1e-05,4.22979]
[1776888197815,54.89,78914.53,0.5,-0.02309,1e-05,4.22282]
[1776888202851,54.89,78920.01,0.5,-0.02302,1e-05,4.21263]
[1776888207886,54.89,78918.67,0.5,-0.02304,1e-05,4.21563]
[1776888212923,54.89,78907.49,0.5,-0.02317,1e-05,4.23564]
[1776888217958,54.89,78906.66,0.5,-0.02319,1e-05,4.23745]
[1776888222993,54.89,78921.71,0.5,-0.02299,1e-05,4.20865]
[1776888228028,54.89,78924.87,0.5,-0.02296,1e-05,4.20299]
[1776888233063,54.89,78915.32,0.5,-0.02308,1e-05,4.22182]
[1776888236510,54.9,78917.14,0.5,-0.02306,1e-05,4.21846]
[1776888237091,54.89,78916.94,0.5,-0.02306,1e-05,4.21823]
[1776888242127,54.88,78923.17,0.5,-0.02296,1e-05,4.2032]
[1776888244261,54.88,78923.09,0.5,-0.02296,1e-05,4.20277]
[1776888244328,54.88,78923.18,0.5,-0.02295,1e-05,4.20201]
[1776888250183,54.88,78923.88,0.5,-0.02295,1e-05,4.20116]
[1776888255218,54.88,78925.48,0.5,-0.02293,1e-05,4.19851]
[1776888260253,54.88,78924.31,0.5,-0.02295,1e-05,4.20119]
[1776888265288,54.89,78925.09,0.5,-0.02294,1e-05,4.20008]
[1776888270323,54.89,78924.41,0.5,-0.02295,1e-05,4.20178]
[1776888275359,54.89,78929.88,0.5,-0.02287,1e-05,4.18961]
[1776888280393,54.89,78921.63,0.5,-0.02298,1e-05,4.20592]
[1776888285429,54.89,78920.72,0.5,-0.02299,1e-05,4.20803]
[1776888291263,54.89,78916.35,0.5,-0.02305,1e-05,4.21673]
[1776888293397,54.89,78937.27,0.5,-0.02278,1e-05,4.17662]
[1776888301174,54.89,78923.22,0.5,-0.02297,1e-05,4.20434]
[1776888306222,54.9,78918.46,0.5,-0.02303,1e-05,4.21387]
[1776888312220,54.9,78920.8,0.5,-0.023,1e-05,4.20978]
[1776888318957,54.9,78930.76,0.5,-0.02288,1e-05,4.19125]
[1776888326733,54.9,78927.24,0.5,-0.02293,1e-05,4.19912]
[1776888331769,54.9,78924.61,0.5,-0.02296,1e-05,4.20271]
[1776888336805,54.91,78918.43,0.5,-0.02304,1e-05,4.21505]
[1776888341842,54.91,78906.94,0.5,-0.02319,1e-05,4.23768]
[1776888346877,54.91,78900.35,0.5,-0.02328,1e-05,4.2506]
[1776888351912,54.91,78900.8,0.5,-0.02327,1e-05,4.24982]
[1776888356947,54.91,78897.56,0.5,-0.02332,1e-05,4.25622]
[1776888361982,54.91,78888.91,0.5,-0.02343,1e-05,4.27316]
[1776888367017,54.91,78886.92,0.5,-0.02346,1e-05,4.27704]
[1776888372052,54.91,78890.76,0.5,-0.02341,1e-05,4.26958]
[1776888377087,54.91,78898.12,0.5,-0.02331,1e-05,4.25544]
[1776888382122,54.91,78907.7,0.5,-0.02319,1e-05,4.23708]
[1776888387156,54.91,78897.06,0.5,-0.02333,1e-05,4.25797]
[1776888392192,54.91,78886.99,0.5,-0.02345,1e-05,4.27556]
[1776888397227,54.91,78871.81,0.5,-0.02365,1e-05,4.30501]
[1776888402262,54.91,78865.28,0.5,-0.02373,1e-05,4.31748]
[1776888407297,54.91,78865.09,0.5,-0.02373,1e-05,4.31741]
[1776888413339,54.91,78865.18,0.5,-0.02373,1e-05,4.31674]
[1776888418374,54.91,78864.75,0.5,-0.02373,1e-05,4.31722]
[1776888423409,54.9,78853.29,0.5,-0.02388,1e-05,4.33931]
[1776888428444,54.9,78852.89,0.5,-0.02388,1e-05,4.33952]
[1776888433479,54.9,78839.73,0.5,-0.02405,1e-05,4.36489]
[1776888438515,54.9,78848.09,0.5,-0.02393,1e-05,4.34752]
[1776888443550,54.9,78855.51,0.5,-0.02383,1e-05,4.3324]
[1776888449591,54.89,78841.5,0.5,-0.02401,1e-05,4.35911]
[1776888454631,54.89,78840.01,0.5,-0.02402,1e-05,4.3592]
[1776888459661,54.89,78840.02,0.5,-0.02401,1e-05,4.35841]
[1776888464697,54.88,78840.81,0.5,-0.024,1e-05,4.35607]
[1776888469732,54.88,78839.18,0.5,-0.02401,1e-05,4.35854]
[1776888474767,54.88,78837.97,0.5,-0.02402,1e-05,4.36016]
[1776888480109,54.88,78831.34,0.5,-0.02411,1e-05,4.37262]
[1776888485844,54.87,78843.55,0.5,-0.02394,1e-05,4.34739]
[1776888490954,54.87,78858.93,0.5,-0.02373,1e-05,4.31647]
[1776888495989,54.87,78860.81,0.5,-0.0237,1e-05,4.31238]
[1776888501024,54.87,78861.0,0.5,-0.0237,1e-05,4.31163]
[1776888506062,54.87,78844.86,0.5,-0.02391,1e-05,4.34303]
[1776888511097,54.87,78845.06,0.5,-0.02389,1e-05,4.33991]
[1776888516132,54.86,78844.05,0.5,-0.0239,1e-05,4.34129]
[1776888521168,54.86,78841.75,0.5,-0.02393,1e-05,4.34526]
[1776888526203,54.86,78831.04,0.5,-0.02407,1e-05,4.36585]
[1776888531238,54.86,78831.28,0.5,-0.02406,1e-05,4.36459]
[1776888536273,54.85,78831.24,0.5,-0.02405,1e-05,4.36373]
[1776888542315,54.85,78832.02,0.5,-0.02404,1e-05,4.36122]
[1776888547350,54.85,78833.95,0.5,-0.024,1e-05,4.35664]
[1776888551378,54.85,78853.09,0.5,-0.02375,1e-05,4.31836]
[1776888556413,54.85,78852.71,0.5,-0.02375,1e-05,4.31872]
[1776888561448,54.84,78838.15,0.5,-0.02394,1e-05,4.347]
[1776888563462,54.84,78816.59,0.5,-0.02423,1e-05,4.38954]
[1776888568497,54.84,78819.7,0.5,-0.02418,1e-05,4.38236]
[1776888574440,54.84,78816.93,0.5,-0.0242,1e-05,4.38508]
[1776888582208,54.83,78814.26,0.5,-0.02423,1e-05,4.38885]
[1776888587225,54.83,78807.23,0.5,-0.02431,1e-05,4.40186]
[1776888594682,54.82,78807.49,0.5,-0.0243,1e-05,4.39944]
[1776888599717,54.82,78806.83,0.5,-0.0243,1e-05,4.39971]
[1776888604752,54.82,78804.86,0.5,-0.02432,1e-05,4.40258]
[1776888609787,54.81,78785.63,0.5,-0.02457,1e-05,4.43994]
[1776888614822,54.81,78782.42,0.5,-0.02461,1e-05,4.44497]
[1776888619857,54.8,78781.98,0.5,-0.0246,1e-05,4.44436]
[1776888624891,54.8,78776.13,0.5,-0.02467,1e-05,4.45459]
[1776888629927,54.79,78774.01,0.5,-0.02469,1e-05,4.45723]
[1776888634962,54.79,78773.97,0.5,-0.02467,1e-05,4.45355]
[1776888639997,54.78,78774.31,0.5,-0.02465,1e-05,4.45124]
[1776888645032,54.78,78774.9,0.5,-0.02464,1e-05,4.4484]
[1776888650338,54.77,78775.11,0.5,-0.02462,1e-05,4.44668]
[1776888656108,54.76,78771.09,0.5,-0.02466,1e-05,4.45247]
[1776888661143,54.76,78775.04,0.5,-0.0246,1e-05,4.44288]
[1776888666179,54.75,78791.85,0.5,-0.02436,1e-05,4.40759]
[1776888671213,54.75,78795.41,0.5,-0.0243,1e-05,4.39919]
[1776888676249,54.75,78804.2,0.5,-0.02418,1e-05,4.38042]
[1776888681285,54.74,78812.87,0.5,-0.02405,1e-05,4.36211]
[1776888686320,54.74,78812.74,0.5,-0.02405,1e-05,4.36146]
[1776888691358,54.74,78812.67,0.5,-0.02403,1e-05,4.35864]
[1776888695387,54.73,78794.69,0.5,-0.02427,1e-05,4.39379]
[1776888700425,54.73,78795.34,0.5,-0.02426,1e-05,4.39138]
[1776888706464,54.72,78795.43,0.5,-0.02424,1e-05,4.38967]
[1776888711499,54.72,78799.49,0.5,-0.02418,1e-05,4.38056]
[1776888716534,54.72,78798.9,0.5,-0.02418,1e-05,4.38075]
[1776888721569,54.72,78797.82,0.5,-0.02419,1e-05,4.38193]
[1776888726604,54.71,78801.77,0.5,-0.02413,1e-05,4.37312]
[1776888731642,54.71,78801.81,0.5,-0.02413,1e-05,4.37213]
[1776888736677,54.71,78813.13,0.5,-0.02397,1e-05,4.34881]
[1776888741712,54.7,78813.78,0.5,-0.02396,1e-05,4.34686]
[1776888746747,54.7,78816.05,0.5,-0.02392,1e-05,4.34176]
[1776888751782,54.7,78818.46,0.5,-0.02388,1e-05,4.33442]
[1776888757825,54.7,78818.75,0.5,-0.02387,1e-05,4.33334]
[1776888762860,54.7,78819.12,0.5,-0.02386,1e-05,4.33223]
[1776888768901,54.7,78818.7,0.5,-0.02386,1e-05,4.33265]
[1776888774616,54.7,78802.57,0.5,-0.02408,1e-05,4.36432]
[1776888780936,54.69,78810.57,0.5,-0.02397,1e-05,4.34771]
[1776888786028,54.69,78808.11,0.5,-0.024,1e-05,4.35207]
[1776888791063,54.69,78810.82,0.5,-0.02396,1e-05,4.34623]
[1776888796097,54.69,78810.6,0.5,-0.02396,1e-05,4.34621]
[1776888801133,54.69,78806.72,0.5,-0.024,1e-05,4.35343]
[1776888806167,54.68,78805.21,0.5,-0.02402,1e-05,4.35584]
[1776888811202,54.68,78802.57,0.5,-0.02404,1e-05,4.35836]
[1776888816237,54.68,78802.47,0.5,-0.02404,1e-05,4.35786]
[1776888821273,54.68,78804.18,0.5,-0.02401,1e-05,4.35376]
[1776888826308,54.68,78811.84,0.5,-0.0239,1e-05,4.33797]
[1776888831343,54.67,78802.81,0.5,-0.02402,1e-05,4.35535]
[1776888836378,54.67,78796.37,0.5,-0.0241,1e-05,4.36741]
[1776888841413,54.67,78795.98,0.5,-0.0241,1e-05,4.36737]
[1776888846278,54.67,78796.1,0.5,-0.0241,1e-05,4.36648]
[1776888846448,54.67,78796.26,0.5,-0.02409,1e-05,4.36599]
[1776888848082,54.66,78796.46,0.5,-0.02409,1e-05,4.36476]
[1776888848461,54.66,78796.74,0.5,-0.02408,1e-05,4.36336]
[1776888853497,54.66,78796.55,0.5,-0.02407,1e-05,4.36296]
[1776888859539,54.65,78796.67,0.5,-0.02407,1e-05,4.36178]
[1776888864576,54.65,78781.82,0.5,-0.02426,1e-05,4.39066]
[1776888869611,54.65,78776.76,0.5,-0.02432,1e-05,4.39956]
[1776888874646,54.64,78775.9,0.5,-0.02432,1e-05,4.39817]
[1776888879681,54.64,78773.9,0.5,-0.02434,1e-05,4.40118]
[1776888884716,54.64,78773.41,0.5,-0.02434,1e-05,4.4012]
[1776888889754,54.64,78773.34,0.5,-0.02433,1e-05,4.40045]
[1776888894786,54.63,78769.55,0.5,-0.02438,1e-05,4.40717]
[1776888899821,54.63,78769.75,0.5,-0.02437,1e-05,4.4058]
[1776888904856,54.63,78771.44,0.5,-0.02434,1e-05,4.40145]
[1776888909891,54.62,78772.16,0.5,-0.02432,1e-05,4.39903]
[1776888915329,54.62,78770.35,0.5,-0.02434,1e-05,4.40165]
[1776888920968,54.62,78768.87,0.5,-0.02435,1e-05,4.40333]
[1776888926004,54.61,78769.33,0.5,-0.02434,1e-05,4.40131]
[1776888931038,54.61,78768.39,0.5,-0.02433,1e-05,4.39999]
[1776888936074,54.6,78770.52,0.5,-0.0243,1e-05,4.39465]
[1776888941109,54.6,78760.96,0.5,-0.02442,1e-05,4.41266]
[1776888946147,54.6,78766.33,0.5,-0.02434,1e-05,4.40064]
[1776888951182,54.59,78766.18,0.5,-0.02433,1e-05,4.3998]
[1776888956219,54.59,78769.45,0.5,-0.02428,1e-05,4.39207]
[1776888961254,54.59,78773.57,0.5,-0.02422,1e-05,4.38277]
[1776888966288,54.58,78772.83,0.5,-0.02422,1e-05,4.38322]
[1776888971324,54.58,78765.3,0.5,-0.02432,1e-05,4.39726]
[1776888977366,54.57,78762.92,0.5,-0.02434,1e-05,4.40065]
[1776888982401,54.57,78762.56,0.5,-0.02434,1e-05,4.40021]
[1776888987436,54.57,78769.88,0.5,-0.02423,1e-05,4.38441]
[1776888992471,54.56,78771.06,0.5,-0.0242,1e-05,4.379]
[1776888997506,54.56,78773.05,0.5,-0.02416,1e-05,4.37408]
[1776889002542,54.56,78772.13,0.5,-0.02417,1e-05,4.375]
[1776889007577,54.55,78773.88,0.5,-0.02414,1e-05,4.37061]
[1776889012612,54.55,78772.23,0.5,-0.02416,1e-05,4.37301]
[1776889017647,54.55,78774.23,0.5,-0.02412,1e-05,4.3681]
[1776889022682,54.55,78774.92,0.5,-0.02411,1e-05,4.36586]
[1776889027717,54.54,78781.35,0.5,-0.02402,1e-05,4.35217]
[1776889032752,54.54,78774.09,0.5,-0.02411,1e-05,4.36584]
[1776889038794,54.54,78774.27,0.5,-0.0241,1e-05,4.36425]
[1776889043829,54.53,78784.08,0.5,-0.02396,1e-05,4.34388]
[1776889049873,54.53,78783.29,0.5,-0.02397,1e-05,4.34455]
[1776889054908,54.53,78778.64,0.5,-0.02401,1e-05,4.35097]
[1776889057929,54.53,78760.0,0.5,-0.02426,1e-05,4.38771]
[1776889062964,54.52,78755.24,0.5,-0.02432,1e-05,4.39607]
[1776889067999,54.52,78755.52,0.5,-0.02431,1e-05,4.39431]
[1776889073033,54.51,78756.74,0.5,-0.02428,1e-05,4.3907]
[1776889078121,54.51,78757.68,0.5,-0.02426,1e-05,4.3879]
[1776889084110,54.51,78753.52,0.5,-0.02431,1e-05,4.39464]
[1776889089146,54.5,78755.12,0.5,-0.02428,1e-05,4.39027]
[1776889094181,54.5,78766.14,0.5,-0.02412,1e-05,4.36717]
[1776889099216,54.5,78771.63,0.5,-0.02404,1e-05,4.35534]
[1776889104251,54.49,78771.99,0.5,-0.02403,1e-05,4.3538]
[1776889109288,54.49,78772.22,0.5,-0.02403,1e-05,4.35251]
[1776889114326,54.49,78782.96,0.5,-0.02387,1e-05,4.32827]
[1776889119361,54.49,78784.5,0.5,-0.02384,1e-05,4.32462]
[1776889124396,54.48,78777.03,0.5,-0.02394,1e-05,4.33884]
[1776889129431,54.48,78778.56,0.5,-0.02391,1e-05,4.33508]
[1776889134467,54.48,78776.26,0.5,-0.02394,1e-05,4.33898]
[1776889137495,54.48,78754.42,0.5,-0.02423,1e-05,4.38214]
[1776889142926,54.48,78760.49,0.5,-0.02414,1e-05,4.36915]
[1776889148572,54.47,78752.84,0.5,-0.02424,1e-05,4.38311]
[1776889153607,54.47,78742.0,0.5,-0.02438,1e-05,4.40384]
[1776889155931,54.47,78739.64,0.5,-0.02441,1e-05,4.40835]
[1776889155966,54.47,78739.41,0.5,-0.02441,1e-05,4.40856]
[1776889156854,54.47,78739.41,0.5,-0.02441,1e-05,4.40856]
[1776889156868,54.47,78686.03,0.5,-0.02515,1e-05,4.51717]
[1776889162673,54.45,78675.97,0.5,-0.02527,1e-05,4.5343]
[1776889167708,54.45,78674.09,0.5,-0.02528,1e-05,4.53571]
[1776889172743,54.44,78670.91,0.5,-0.02529,1e-05,4.53768]
[1776889177778,54.39,78671.8,0.5,-0.02518,1e-05,4.52035]
[1776889182813,54.32,78672.63,0.5,-0.02502,1e-05,4.49712]
[1776889186841,54.31,78695.5,0.5,-0.02469,1e-05,4.44878]
[1776889191938,54.31,78690.86,0.5,-0.02475,1e-05,4.45699]
[1776889197918,54.3,78687.9,0.5,-0.02478,1e-05,4.46086]
[1776889202953,54.3,78674.9,0.5,-0.02495,1e-05,4.48575]
[1776889207987,54.29,78671.76,0.5,-0.02498,1e-05,4.4903]
[1776889214030,54.28,78672.73,0.5,-0.02495,1e-05,4.48608]
[1776889219065,54.28,78668.67,0.5,-0.02499,1e-05,4.49256]
[1776889225107,54.27,78667.5,0.5,-0.025,1e-05,4.49267]
[1776889230142,54.26,78666.7,0.5,-0.02499,1e-05,4.49241]
[1776889235181,54.26,78649.13,0.5,-0.02522,1e-05,4.52449]
[1776889240217,54.25,78631.18,0.5,-0.02546,1e-05,4.55935]
[1776889243819,54.25,78624.46,0.5,-0.02555,1e-05,4.57232]
[1776889243885,54.24,78624.44,0.5,-0.02554,1e-05,4.5713]
[1776889245048,54.24,78624.44,0.5,-0.02554,1e-05,4.5713]
[1776889245051,54.24,78623.38,0.5,-0.02555,1e-05,4.57228]
[1776889249384,54.23,78613.08,0.5,-0.02568,1e-05,4.59208]
[1776889249450,54.23,78612.85,0.5,-0.02568,1e-05,4.59143]
[1776889255322,54.21,78601.97,0.5,-0.02579,1e-05,4.60793]
[1776889257006,54.21,78601.97,0.5,-0.02579,1e-05,4.60793]
[1776889257034,54.2,78603.23,0.5,-0.02576,1e-05,4.60275]
[1776889262749,54.15,78618.14,0.5,-0.02543,1e-05,4.55418]
[1776889268416,54.14,78608.79,0.5,-0.02554,1e-05,4.57019]
[1776889273450,54.13,78602.55,0.5,-0.02561,1e-05,4.58073]
[1776889278591,54.11,78589.39,0.5,-0.02575,1e-05,4.60156]
[1776889285270,54.1,78583.76,0.5,-0.02581,1e-05,4.61002]
[1776889290520,54.08,78568.49,0.5,-0.02601,1e-05,4.63863]
[1776889297002,54.07,78554.73,0.5,-0.02617,1e-05,4.66184]
[1776889305678,54.05,78551.25,0.5,-0.02618,1e-05,4.66256]
[1776889310713,54.04,78564.75,0.5,-0.02596,1e-05,4.63091]
[1776889315748,54.03,78566.47,0.5,-0.02592,1e-05,4.62436]
[1776889320791,54.02,78551.63,0.5,-0.02612,1e-05,4.65279]
[1776889325826,54.01,78542.12,0.5,-0.02623,1e-05,4.66972]
[1776889328038,54.01,78514.46,0.5,-0.02663,1e-05,4.72743]
[1776889334139,54.0,78515.14,0.5,-0.0266,1e-05,4.7222]
[1776889339927,53.98,78513.31,0.5,-0.02659,1e-05,4.7209]
[1776889340336,53.98,78513.31,0.5,-0.02659,1e-05,4.7209]
[1776889345968,53.97,78521.96,0.5,-0.02643,1e-05,4.69805]
[1776889348990,53.96,78541.87,0.5,-0.02612,1e-05,4.65364]
[1776889350655,53.96,78543.24,0.5,-0.0261,1e-05,4.65012]
[1776889356040,53.95,78556.25,0.5,-0.02588,1e-05,4.61695]
[1776889361075,53.94,78560.75,0.5,-0.02579,1e-05,4.60483]
[1776889366111,53.93,78561.7,0.5,-0.02576,1e-05,4.60025]
[1776889371146,53.92,78571.54,0.5,-0.0256,1e-05,4.57711]
[1776889376181,53.92,78578.15,0.5,-0.02549,1e-05,4.56094]
[1776889381270,53.91,78578.87,0.5,-0.02547,1e-05,4.55766]
[1776889387257,53.9,78562.58,0.5,-0.02568,1e-05,4.58856]
[1776889392293,53.89,78574.05,0.5,-0.0255,1e-05,4.56201]
[1776889397328,53.88,78576.29,0.5,-0.02545,1e-05,4.55505]
[1776889402362,53.88,78577.14,0.5,-0.02543,1e-05,4.55105]
[1776889407398,53.87,78580.56,0.5,-0.02536,1e-05,4.54174]
[1776889412433,53.86,78580.76,0.5,-0.02534,1e-05,4.53709]
[1776889418475,53.86,78581.79,0.5,-0.0253,1e-05,4.53243]
[1776889423511,53.85,78585.43,0.5,-0.02524,1e-05,4.52279]
[1776889428546,53.84,78586.41,0.5,-0.02521,1e-05,4.51836]
[1776889433581,53.84,78586.15,0.5,-0.0252,1e-05,4.51693]
[1776889438616,53.83,78604.7,0.5,-0.02492,1e-05,4.47659]
[1776889443651,53.82,78612.11,0.5,-0.02481,1e-05,4.45972]
[1776889448686,53.82,78610.8,0.5,-0.02482,1e-05,4.46092]
[1776889453721,53.81,78611.3,0.5,-0.0248,1e-05,4.4584]
[1776889458756,53.81,78610.43,0.5,-0.0248,1e-05,4.45872]
[1776889463791,53.8,78593.21,0.5,-0.02504,1e-05,4.49283]
[1776889465839,53.8,78570.83,0.5,-0.02535,1e-05,4.53866]
[1776889470841,53.79,78555.77,0.5,-0.02555,1e-05,4.56784]
[1776889475876,53.79,78578.09,0.5,-0.0252,1e-05,4.51668]
[1776889480911,53.78,78580.67,0.5,-0.02515,1e-05,4.50941]
[1776889485946,53.78,78580.59,0.5,-0.02514,1e-05,4.5077]
[1776889490981,53.77,78581.31,0.5,-0.02512,1e-05,4.50435]
[1776889496017,53.76,78580.98,0.5,-0.02511,1e-05,4.5032]
[1776889501051,53.76,78590.17,0.5,-0.02497,1e-05,4.48232]
[1776889506087,53.75,78591.08,0.5,-0.02495,1e-05,4.47881]
[1776889511122,53.75,78593.31,0.5,-0.02491,1e-05,4.4726]
[1776889516156,53.74,78584.48,0.5,-0.02502,1e-05,4.4892]
[1776889521192,53.74,78585.43,0.5,-0.02499,1e-05,4.4855]
[1776889526227,53.73,78596.46,0.5,-0.02483,1e-05,4.46107]
[1776889526583,53.73,78596.46,0.5,-0.02483,1e-05,4.46107]
[1776889527234,53.73,78598.3,0.5,-0.0248,1e-05,4.45697]
[1776889532268,53.71,78599.76,0.5,-0.02474,1e-05,4.44698]
[1776889534415,53.71,78599.9,0.5,-0.02473,1e-05,4.44572]
[1776889534450,53.71,78600.05,0.5,-0.02472,1e-05,4.44445]
[1776889540326,53.7,78601.31,0.5,-0.02469,1e-05,4.44021]
[1776889545361,53.7,78603.41,0.5,-0.02465,1e-05,4.43451]
[1776889550396,53.69,78609.23,0.5,-0.02456,1e-05,4.42124]
[1776889555430,53.69,78611.1,0.5,-0.02453,1e-05,4.4162]
[1776889560466,53.69,78613.26,0.5,-0.02449,1e-05,4.41061]
[1776889565501,53.68,78620.21,0.5,-0.02439,1e-05,4.39527]
[1776889572550,53.68,78621.13,0.5,-0.02436,1e-05,4.39206]
[1776889576578,53.68,78600.09,0.5,-0.02465,1e-05,4.43445]
[1776889581612,53.67,78594.62,0.5,-0.02472,1e-05,4.44448]
[1776889586648,53.67,78607.36,0.5,-0.02453,1e-05,4.41694]
[1776889591683,53.66,78606.25,0.5,-0.02453,1e-05,4.41597]
[1776889597725,53.66,78616.23,0.5,-0.02438,1e-05,4.39421]
[1776889602760,53.66,78623.98,0.5,-0.02427,1e-05,4.37743]
[1776889607798,53.66,78624.64,0.5,-0.02426,1e-05,4.37544]
[1776889614848,53.65,78623.65,0.5,-0.02426,1e-05,4.37666]
[1776889619883,53.65,78622.81,0.5,-0.02427,1e-05,4.37784]
[1776889624918,53.65,78610.35,0.5,-0.02444,1e-05,4.40272]
[1776889629953,53.65,78606.55,0.5,-0.02449,1e-05,4.40979]
[1776889634988,53.64,78605.36,0.5,-0.0245,1e-05,4.41149]
[1776889640022,53.64,78605.24,0.5,-0.0245,1e-05,4.41098]
[1776889645058,53.64,78615.7,0.5,-0.02435,1e-05,4.38882]
[1776889650093,53.64,78617.94,0.5,-0.02431,1e-05,4.38364]
[1776889655128,53.64,78623.86,0.5,-0.02422,1e-05,4.36893]
[1776889661170,53.63,78624.53,0.5,-0.0242,1e-05,4.36706]
[1776889666205,53.63,78624.83,0.5,-0.0242,1e-05,4.36607]
[1776889671239,53.63,78618.12,0.5,-0.02429,1e-05,4.3793]
[1776889677282,53.63,78618.24,0.5,-0.02428,1e-05,4.37848]
[1776889682318,53.63,78620.82,0.5,-0.02424,1e-05,4.37276]
[1776889688360,53.63,78625.93,0.5,-0.02417,1e-05,4.36191]
[1776889693395,53.63,78624.68,0.5,-0.02418,1e-05,4.36416]
[1776889698430,53.62,78617.98,0.5,-0.02427,1e-05,4.37742]
[1776889703467,53.62,78619.76,0.5,-0.02425,1e-05,4.37338]
[1776889710516,53.62,78627.79,0.5,-0.02413,1e-05,4.35658]
[1776889715551,53.62,78631.01,0.5,-0.02408,1e-05,4.34777]
[1776889720586,53.62,78633.29,0.5,-0.02404,1e-05,4.34299]
[1776889725620,53.62,78633.17,0.5,-0.02405,1e-05,4.34311]
[1776889730657,53.62,78634.07,0.5,-0.02403,1e-05,4.34117]
[1776889735691,53.62,78633.98,0.5,-0.02403,1e-05,4.34124]
[1776889740727,53.62,78634.32,0.5,-0.02403,1e-05,4.34043]
[1776889745762,53.62,78630.57,0.5,-0.02408,1e-05,4.34792]
[1776889750797,53.62,78631.31,0.5,-0.02407,1e-05,4.34625]
[1776889755833,53.62,78621.24,0.5,-0.0242,1e-05,4.36658]
[1776889760868,53.62,78618.44,0.5,-0.02424,1e-05,4.37194]
[1776889765903,53.62,78618.09,0.5,-0.02424,1e-05,4.37217]
[1776889770938,53.61,78618.13,0.5,-0.02424,1e-05,4.37167]
[1776889775973,53.61,78620.3,0.5,-0.0242,1e-05,4.36475]
[1776889781008,53.61,78620.1,0.5,-0.0242,1e-05,4.36479]
[1776889786043,53.61,78620.66,0.5,-0.02419,1e-05,4.36329]
[1776889791079,53.61,78628.54,0.5,-0.02408,1e-05,4.34696]
[1776889796126,53.61,78627.06,0.5,-0.02409,1e-05,4.34978]
[1776889801161,53.61,78619.43,0.5,-0.0242,1e-05,4.36496]
[1776889806195,53.61,78621.53,0.5,-0.02417,1e-05,4.36037]
[1776889813245,53.6,78622.75,0.5,-0.02415,1e-05,4.35746]
[1776889818280,53.6,78623.63,0.5,-0.02413,1e-05,4.35537]
[1776889824322,53.6,78623.6,0.5,-0.02413,1e-05,4.35508]
[1776889829357,53.6,78610.86,0.5,-0.0243,1e-05,4.38069]
[1776889834393,53.6,78607.11,0.5,-0.02434,1e-05,4.38573]
[1776889839428,53.6,78610.64,0.5,-0.02429,1e-05,4.37796]
[1776889840031,53.6,78610.64,0.5,-0.02429,1e-05,4.37796]
[1776889840435,53.6,78610.37,0.5,-0.02429,1e-05,4.37841]
[1776889846477,53.58,78612.41,0.5,-0.02423,1e-05,4.36958]
[1776889847406,53.58,78612.41,0.5,-0.02423,1e-05,4.36958]
[1776889847484,53.58,78612.5,0.5,-0.02423,1e-05,4.36862]
[1776889852519,53.58,78620.81,0.5,-0.02411,1e-05,4.35126]
[1776889857553,53.58,78619.55,0.5,-0.02412,1e-05,4.35352]
[1776889862589,53.58,78616.63,0.5,-0.02416,1e-05,4.3591]
[1776889867624,53.58,78626.95,0.5,-0.02402,1e-05,4.33776]
[1776889872659,53.57,78626.2,0.5,-0.02403,1e-05,4.33908]
[1776889877695,53.57,78626.8,0.5,-0.02402,1e-05,4.33765]
[1776889882729,53.57,78627.34,0.5,-0.02401,1e-05,4.3364]
[1776889887763,53.57,78622.76,0.5,-0.02407,1e-05,4.34556]
[1776889892799,53.57,78619.72,0.5,-0.0241,1e-05,4.34944]
[1776889897834,53.57,78619.96,0.5,-0.0241,1e-05,4.34875]
[1776889902869,53.57,78619.69,0.5,-0.0241,1e-05,4.34912]
[1776889907904,53.57,78617.73,0.5,-0.02412,1e-05,4.35293]
[1776889912939,53.57,78616.48,0.5,-0.02414,1e-05,4.35529]
[1776889917979,53.57,78615.19,0.5,-0.02416,1e-05,4.35774]
[1776889923015,53.57,78614.84,0.5,-0.02416,1e-05,4.35826]
[1776889928050,53.57,78614.92,0.5,-0.02416,1e-05,4.35781]
[1776889933085,53.57,78615.05,0.5,-0.02415,1e-05,4.35729]
[1776889938646,53.57,78614.94,0.5,-0.02415,1e-05,4.3573]
[1776889945169,53.56,78615.14,0.5,-0.02415,1e-05,4.35642]
[1776889950204,53.56,78615.14,0.5,-0.02415,1e-05,4.35611]
[1776889954235,53.56,78632.26,0.5,-0.0239,1e-05,4.3191]
[1776889959271,53.56,78631.87,0.5,-0.0239,1e-05,4.3199]
[1776889964307,53.56,78634.69,0.5,-0.02387,1e-05,4.31422]
[1776889969342,53.56,78634.98,0.5,-0.02386,1e-05,4.31372]
[1776889975384,53.56,78635.73,0.5,-0.02385,1e-05,4.31231]
[1776889980419,53.56,78639.74,0.5,-0.0238,1e-05,4.30436]
[1776889985461,53.57,78640.41,0.5,-0.02379,1e-05,4.30318]
[1776889990496,53.57,78642.93,0.5,-0.02376,1e-05,4.29829]
[1776889995532,53.57,78640.9,0.5,-0.02379,1e-05,4.30261]
[1776890000573,53.57,78641.4,0.5,-0.02378,1e-05,4.30181]
[1776890007616,53.57,78641.47,0.5,-0.02378,1e-05,4.30195]
[1776890012651,53.57,78641.3,0.5,-0.02378,1e-05,4.30039]
[1776890017686,53.57,78635.23,0.5,-0.02386,1e-05,4.31277]
[1776890022721,53.57,78611.16,0.5,-0.02419,1e-05,4.36156]
[1776890027756,53.57,78610.6,0.5,-0.02419,1e-05,4.36233]
[1776890033798,53.57,78600.68,0.5,-0.02433,1e-05,4.38213]
[1776890038833,53.56,78599.06,0.5,-0.02435,1e-05,4.38484]
[1776890043868,53.56,78594.78,0.5,-0.0244,1e-05,4.39298]
[1776890047896,53.56,78576.94,0.5,-0.02465,1e-05,4.42903]
[1776890052931,53.56,78575.21,0.5,-0.02467,1e-05,4.43152]
[1776890057966,53.55,78571.62,0.5,-0.02471,1e-05,4.43782]
[1776890067029,53.55,78568.03,0.5,-0.02475,1e-05,4.44312]
[1776890072063,53.54,78568.57,0.5,-0.02472,1e-05,4.43873]
[1776890077099,53.54,78567.63,0.5,-0.02473,1e-05,4.43956]
[1776890082134,53.54,78573.78,0.5,-0.02463,1e-05,4.42576]
[1776890088176,53.53,78574.2,0.5,-0.02462,1e-05,4.42373]
[1776890093211,53.53,78573.53,0.5,-0.02462,1e-05,4.42417]
[1776890098246,53.52,78572.62,0.5,-0.02463,1e-05,4.42491]
[1776890103281,53.52,78575.5,0.5,-0.02458,1e-05,4.41803]
[1776890108315,53.52,78572.16,0.5,-0.02462,1e-05,4.424]
[1776890115698,53.52,78572.48,0.5,-0.02461,1e-05,4.42277]
[1776890121407,53.51,78572.92,0.5,-0.02459,1e-05,4.42003]
[1776890126441,53.51,78574.46,0.5,-0.02457,1e-05,4.41595]
[1776890131477,53.51,78576.05,0.5,-0.02453,1e-05,4.40973]
[1776890136512,53.5,78577.36,0.5,-0.0245,1e-05,4.40622]
[1776890141548,53.5,78570.86,0.5,-0.02459,1e-05,4.41873]
[1776890146583,53.5,78570.01,0.5,-0.02459,1e-05,4.41958]
[1776890150783,53.5,78570.01,0.5,-0.02459,1e-05,4.41958]
[1776890151123,53.5,78570.01,0.5,-0.02459,1e-05,4.41958]
[1776890150794,53.49,78569.49,0.5,-0.0246,1e-05,4.41994]
[1776890151618,53.49,78567.75,0.5,-0.02462,1e-05,4.42336]
[1776890156653,53.49,78564.93,0.5,-0.02465,1e-05,4.42826]
[1776890161689,53.49,78565.67,0.5,-0.02464,1e-05,4.42578]
[1776890166724,53.49,78569.76,0.5,-0.02457,1e-05,4.41647]
[1776890171759,53.48,78570.75,0.5,-0.02455,1e-05,4.41363]
[1776890176794,53.48,78568.21,0.5,-0.02459,1e-05,4.41806]
[1776890182836,53.48,78574.34,0.5,-0.02449,1e-05,4.4045]
[1776890187871,53.48,78573.42,0.5,-0.0245,1e-05,4.40568]
[1776890192906,53.47,78573.42,0.5,-0.02449,1e-05,4.40285]
[1776890199142,53.47,78573.55,0.5,-0.02448,1e-05,4.40216]
[1776890203002,53.47,78545.6,0.5,-0.02487,1e-05,4.45897]
[1776890208038,53.46,78534.91,0.5,-0.02501,1e-05,4.48012]
[1776890208923,53.46,78536.4,0.5,-0.02499,1e-05,4.47673]
[1776890209027,53.46,78563.38,0.5,-0.02461,1e-05,4.42047]
[1776890209273,53.46,78563.38,0.5,-0.02461,1e-05,4.42047]
[1776890210034,53.46,78572.39,0.5,-0.02447,1e-05,4.40103]
[1776890215072,53.46,78574.46,0.5,-0.02444,1e-05,4.39603]
[1776890219563,53.46,78570.02,0.5,-0.0245,1e-05,4.40461]
[1776890220110,53.46,78571.91,0.5,-0.02447,1e-05,4.40057]
[1776890225145,53.45,78562.97,0.5,-0.02459,1e-05,4.41828]
[1776890230181,53.45,78554.75,0.5,-0.0247,1e-05,4.43449]
[1776890232195,53.45,78530.98,0.5,-0.02504,1e-05,4.48346]
[1776890237230,53.44,78529.75,0.5,-0.02504,1e-05,4.4846]
[1776890242264,53.44,78529.31,0.5,-0.02504,1e-05,4.48412]
[1776890247300,53.44,78527.94,0.5,-0.02505,1e-05,4.48557]
[1776890252335,53.43,78528.89,0.5,-0.02502,1e-05,4.48005]
[1776890256363,53.43,78549.46,0.5,-0.02472,1e-05,4.43618]
[1776890261398,53.42,78555.9,0.5,-0.02462,1e-05,4.4219]
[1776890266432,53.42,78557.14,0.5,-0.0246,1e-05,4.41834]
[1776890271473,53.42,78557.85,0.5,-0.02458,1e-05,4.41607]
[1776890276508,53.42,78559.88,0.5,-0.02455,1e-05,4.4111]
[1776890281543,53.41,78559.34,0.5,-0.02455,1e-05,4.41145]
[1776890286580,53.41,78560.7,0.5,-0.02453,1e-05,4.40788]
[1776890291616,53.41,78557.52,0.5,-0.02457,1e-05,4.41367]
[1776890296651,53.41,78557.6,0.5,-0.02456,1e-05,4.41273]
[1776890301686,53.4,78563.23,0.5,-0.02448,1e-05,4.40039]
[1776890306721,53.4,78564.48,0.5,-0.02445,1e-05,4.39717]
[1776890311757,53.4,78556.61,0.5,-0.02455,1e-05,4.41058]
[1776890316791,53.4,78557.35,0.5,-0.02453,1e-05,4.40832]
[1776890321826,53.39,78557.75,0.5,-0.02452,1e-05,4.40676]
[1776890326861,53.39,78557.95,0.5,-0.02452,1e-05,4.40562]
[1776890331896,53.39,78558.95,0.5,-0.0245,1e-05,4.40282]
[1776890336932,53.39,78559.94,0.5,-0.02448,1e-05,4.40008]
[1776890341967,53.39,78553.72,0.5,-0.02456,1e-05,4.4122]
[1776890347274,53.38,78544.69,0.5,-0.02468,1e-05,4.43018]
[1776890353044,53.38,78539.98,0.5,-0.02474,1e-05,4.43861]
[1776890358080,53.38,78546.85,0.5,-0.02464,1e-05,4.42341]
[1776890364122,53.37,78552.3,0.5,-0.02455,1e-05,4.41127]
[1776890369157,53.37,78541.65,0.5,-0.0247,1e-05,4.43248]
[1776890374192,53.37,78551.5,0.5,-0.02454,1e-05,4.40921]
[1776890379227,53.37,78551.84,0.5,-0.02454,1e-05,4.40784]
[1776890384262,53.36,78550.55,0.5,-0.02455,1e-05,4.40981]
[1776890389297,53.36,78554.55,0.5,-0.02449,1e-05,4.40092]
[1776890394332,53.36,78551.99,0.5,-0.02452,1e-05,4.40557]
[1776890401381,53.36,78552.89,0.5,-0.0245,1e-05,4.40283]
[1776890406416,53.36,78562.79,0.5,-0.02436,1e-05,4.38194]
[1776890411450,53.35,78562.97,0.5,-0.02435,1e-05,4.38115]
[1776890416486,53.35,78562.55,0.5,-0.02436,1e-05,4.38161]
[1776890421521,53.35,78563.29,0.5,-0.02434,1e-05,4.37969]
[1776890426557,53.35,78575.02,0.5,-0.02418,1e-05,4.35543]
[1776890431592,53.35,78586.11,0.5,-0.02401,1e-05,4.33051]
[1776890436627,53.35,78586.47,0.5,-0.02401,1e-05,4.32976]
[1776890441662,53.35,78594.02,0.5,-0.0239,1e-05,4.31435]
[1776890445917,53.35,78594.57,0.5,-0.0239,1e-05,4.31327]
[1776890445925,53.35,78594.93,0.5,-0.02389,1e-05,4.31255]
[1776890451732,53.34,78594.03,0.5,-0.02388,1e-05,4.31037]
[1776890453232,53.34,78594.03,0.5,-0.02388,1e-05,4.31037]
[1776890453301,53.33,78593.47,0.5,-0.02388,1e-05,4.31084]
[1776890458781,53.33,78574.98,0.5,-0.02414,1e-05,4.3484]
[1776890463817,53.33,78559.29,0.5,-0.02435,1e-05,4.38019]
[1776890468853,53.33,78556.31,0.5,-0.02439,1e-05,4.38569]
[1776890473888,53.33,78560.75,0.5,-0.02432,1e-05,4.376]
[1776890479522,53.33,78559.58,0.5,-0.02434,1e-05,4.37801]
[1776890488993,53.32,78559.37,0.5,-0.02433,1e-05,4.3773]
[1776890498056,53.32,78560.96,0.5,-0.02429,1e-05,4.37109]
[1776890503091,53.32,78561.01,0.5,-0.02429,1e-05,4.37051]
[1776890508126,53.32,78565.38,0.5,-0.02423,1e-05,4.36113]
[1776890513161,53.32,78563.33,0.5,-0.02425,1e-05,4.36497]
[1776890518196,53.32,78563.49,0.5,-0.02425,1e-05,4.36429]
[1776890523231,53.32,78562.71,0.5,-0.02426,1e-05,4.36556]
[1776890528266,53.31,78557.31,0.5,-0.02433,1e-05,4.37626]
[1776890533300,53.31,78556.03,0.5,-0.02434,1e-05,4.37844]
[1776890538338,53.31,78555.7,0.5,-0.02435,1e-05,4.37865]
[1776890543374,53.31,78563.57,0.5,-0.02423,1e-05,4.3621]
[1776890548409,53.31,78564.75,0.5,-0.02422,1e-05,4.35938]
[1776890553444,53.31,78566.73,0.5,-0.02418,1e-05,4.353]
[1776890559485,53.31,78564.41,0.5,-0.02421,1e-05,4.35748]
[1776890564521,53.31,78564.19,0.5,-0.02421,1e-05,4.35769]
[1776890569556,53.31,78564.24,0.5,-0.02421,1e-05,4.35737]
[1776890574591,53.31,78563.15,0.5,-0.02422,1e-05,4.35938]
[1776890579626,53.3,78562.88,0.5,-0.02422,1e-05,4.35971]
[1776890584664,53.3,78551.53,0.5,-0.02438,1e-05,4.38279]
[1776890589699,53.3,78553.62,0.5,-0.02435,1e-05,4.37808]
[1776890594733,53.3,78561.01,0.5,-0.02424,1e-05,4.36255]
[1776890599769,53.3,78556.83,0.5,-0.0243,1e-05,4.3709]
[1776890604803,53.3,78556.83,0.5,-0.02429,1e-05,4.37053]
[1776890610846,53.3,78557.17,0.5,-0.02429,1e-05,4.36945]
[1776890615881,53.3,78566.11,0.5,-0.02415,1e-05,4.34875]
[1776890620915,53.3,78565.73,0.5,-0.02415,1e-05,4.34938]
[1776890625950,53.3,78564.92,0.5,-0.02416,1e-05,4.35089]
[1776890630986,53.3,78565.23,0.5,-0.02416,1e-05,4.35011]
[1776890636516,53.3,78565.21,0.5,-0.02416,1e-05,4.35004]
[1776890642063,53.29,78565.49,0.5,-0.02415,1e-05,4.34928]
[1776890647098,53.29,78556.54,0.5,-0.02428,1e-05,4.36751]
[1776890652133,53.29,78550.25,0.5,-0.02436,1e-05,4.38014]
[1776890657168,53.29,78553.39,0.5,-0.02432,1e-05,4.37332]
[1776890663691,53.29,78554.82,0.5,-0.0243,1e-05,4.37013]
[1776890669252,53.29,78547.41,0.5,-0.0244,1e-05,4.38475]
[1776890674287,53.29,78546.85,0.5,-0.02439,1e-05,4.38334]
[1776890679321,53.29,78545.61,0.5,-0.0244,1e-05,4.38538]
[1776890684357,53.28,78546.78,0.5,-0.02438,1e-05,4.38242]
[1776890689392,53.28,78553.81,0.5,-0.02428,1e-05,4.36743]
[1776890694426,53.28,78543.52,0.5,-0.02442,1e-05,4.38811]
[1776890699462,53.28,78543.53,0.5,-0.02442,1e-05,4.38744]
[1776890704497,53.28,78528.73,0.5,-0.02462,1e-05,4.41726]
[1776890710717,53.27,78530.74,0.5,-0.02459,1e-05,4.41238]
[1776890716019,53.27,78529.37,0.5,-0.0246,1e-05,4.414]
[1776890721020,53.27,78528.69,0.5,-0.0246,1e-05,4.4147]
[1776890726270,53.26,78527.26,0.5,-0.02462,1e-05,4.41663]
[1776890731271,53.26,78526.61,0.5,-0.02462,1e-05,4.41707]
[1776890736725,53.26,78528.56,0.5,-0.02457,1e-05,4.40986]
[1776890741760,53.26,78534.45,0.5,-0.02449,1e-05,4.3969]
[1776890746795,53.25,78527.04,0.5,-0.02459,1e-05,4.41149]
[1776890751830,53.25,78526.7,0.5,-0.02459,1e-05,4.41133]
[1776890756865,53.25,78524.13,0.5,-0.02462,1e-05,4.41576]
[1776890761900,53.25,78528.73,0.5,-0.02454,1e-05,4.40531]
[1776890766935,53.24,78536.68,0.5,-0.02443,1e-05,4.38805]
[1776890771971,53.24,78531.55,0.5,-0.02449,1e-05,4.39798]
[1776890777006,53.24,78538.0,0.5,-0.0244,1e-05,4.38377]
[1776890784055,53.23,78539.3,0.5,-0.02437,1e-05,4.38023]
[1776890790097,53.23,78537.98,0.5,-0.02439,1e-05,4.38223]
[1776890799163,53.23,78537.83,0.5,-0.02437,1e-05,4.37938]
[1776890804198,53.23,78537.72,0.5,-0.02437,1e-05,4.37903]
[1776890809233,53.23,78517.66,0.5,-0.02465,1e-05,4.41994]
[1776890814268,53.22,78510.98,0.5,-0.02474,1e-05,4.43282]
[1776890819302,53.22,78504.34,0.5,-0.02482,1e-05,4.44565]
[1776890824630,53.22,78506.6,0.5,-0.02479,1e-05,4.4401]
[1776890830387,53.21,78512.72,0.5,-0.02469,1e-05,4.42598]
[1776890836429,53.21,78513.06,0.5,-0.02468,1e-05,4.42415]
[1776890841464,53.2,78512.47,0.5,-0.02468,1e-05,4.42444]
[1776890846499,53.2,78527.87,0.5,-0.02446,1e-05,4.39165]
[1776890851534,53.2,78529.32,0.5,-0.02442,1e-05,4.38593]
[1776890857576,53.2,78529.18,0.5,-0.02442,1e-05,4.38552]
[1776890862611,53.2,78529.95,0.5,-0.0244,1e-05,4.38337]
[1776890867645,53.19,78529.66,0.5,-0.0244,1e-05,4.38343]
[1776890874695,53.19,78529.62,0.5,-0.0244,1e-05,4.38277]
[1776890882751,53.19,78529.63,0.5,-0.02439,1e-05,4.38191]
[1776890887786,53.19,78530.54,0.5,-0.02438,1e-05,4.37954]
[1776890892821,53.19,78535.34,0.5,-0.02431,1e-05,4.3692]
[1776890897856,53.19,78536.59,0.5,-0.02429,1e-05,4.36622]
[1776890902891,53.18,78536.76,0.5,-0.02428,1e-05,4.36548]
[1776890907926,53.18,78537.56,0.5,-0.02427,1e-05,4.36344]
[1776890912963,53.18,78545.52,0.5,-0.02415,1e-05,4.34468]
[1776890917997,53.18,78546.04,0.5,-0.02414,1e-05,4.3434]
[1776890923033,53.18,78546.2,0.5,-0.02413,1e-05,4.34286]
[1776890928068,53.18,78538.21,0.5,-0.02424,1e-05,4.35906]
[1776890929534,53.18,78538.21,0.5,-0.02424,1e-05,4.35906]
[1776890935118,53.18,78530.44,0.5,-0.02435,1e-05,4.3745]
[1776890940153,53.18,78528.34,0.5,-0.02437,1e-05,4.37836]
[1776890945188,53.17,78528.14,0.5,-0.02437,1e-05,4.37824]
[1776890950223,53.17,78527.88,0.5,-0.02437,1e-05,4.37814]
[1776890955258,53.17,78516.06,0.5,-0.02454,1e-05,4.40202]
[1776890960293,53.17,78516.81,0.5,-0.02452,1e-05,4.39972]
[1776890965328,53.17,78517.24,0.5,-0.02451,1e-05,4.39812]
[1776890970363,53.16,78521.9,0.5,-0.02444,1e-05,4.38777]
[1776890975398,53.16,78524.45,0.5,-0.02439,1e-05,4.37984]
[1776890980433,53.16,78521.4,0.5,-0.02443,1e-05,4.38557]
[1776890985469,53.16,78521.83,0.5,-0.02442,1e-05,4.38409]
[1776890990504,53.16,78525.03,0.5,-0.02437,1e-05,4.37697]
[1776890995540,53.15,78525.34,0.5,-0.02436,1e-05,4.37583]
[1776891000575,53.15,78525.57,0.5,-0.02436,1e-05,4.37487]
[1776891005610,53.15,78534.88,0.5,-0.02422,1e-05,4.35531]
[1776891010645,53.15,78518.65,0.5,-0.02445,1e-05,4.38839]
[1776891016555,53.15,78514.02,0.5,-0.02451,1e-05,4.39744]
[1776891021722,53.15,78515.52,0.5,-0.02448,1e-05,4.39341]
[1776891026757,53.14,78511.34,0.5,-0.02454,1e-05,4.40145]
[1776891031792,53.14,78513.14,0.5,-0.0245,1e-05,4.39497]
[1776891036827,53.14,78514.52,0.5,-0.02447,1e-05,4.39156]
[1776891041862,53.14,78512.49,0.5,-0.0245,1e-05,4.39524]
[1776891046897,53.14,78512.48,0.5,-0.0245,1e-05,4.39473]
[1776891051932,53.14,78512.53,0.5,-0.02449,1e-05,4.39411]
[1776891056967,53.13,78510.86,0.5,-0.02451,1e-05,4.39704]
[1776891062002,53.13,78511.92,0.5,-0.02449,1e-05,4.39436]
[1776891067040,53.13,78506.66,0.5,-0.02456,1e-05,4.40479]
[1776891072075,53.13,78506.98,0.5,-0.02456,1e-05,4.40358]
[1776891077110,53.13,78508.26,0.5,-0.02453,1e-05,4.4004]
[1776891082145,53.13,78509.99,0.5,-0.02451,1e-05,4.39638]
[1776891087180,53.12,78504.86,0.5,-0.02458,1e-05,4.40657]
[1776891092215,53.12,78508.54,0.5,-0.02451,1e-05,4.39632]
[1776891097250,53.12,78509.65,0.5,-0.02449,1e-05,4.39361]
[1776891102285,53.12,78510.5,0.5,-0.02448,1e-05,4.39146]
[1776891109335,53.12,78510.31,0.5,-0.02448,1e-05,4.39135]
[1776891114370,53.12,78508.51,0.5,-0.0245,1e-05,4.39471]
[1776891119407,53.12,78506.3,0.5,-0.02453,1e-05,4.39882]
[1776891124443,53.11,78499.32,0.5,-0.02462,1e-05,4.41291]
[1776891129478,53.11,78497.58,0.5,-0.02464,1e-05,4.41596]
[1776891134799,53.11,78497.19,0.5,-0.02465,1e-05,4.41629]
[1776891140555,53.11,78482.99,0.5,-0.02484,1e-05,4.44502]
[1776891145590,53.11,78473.14,0.5,-0.02498,1e-05,4.4647]
[1776891150652,53.1,78473.12,0.5,-0.02497,1e-05,4.46389]
[1776891156667,53.1,78466.01,0.5,-0.02506,1e-05,4.47586]
[1776891161701,53.1,78470.81,0.5,-0.02499,1e-05,4.46521]
[1776891166737,53.1,78471.19,0.5,-0.02498,1e-05,4.46394]
[1776891171780,53.09,78487.8,0.5,-0.02474,1e-05,4.42856]
[1776891176816,53.09,78490.59,0.5,-0.02469,1e-05,4.42201]
[1776891181852,53.09,78487.91,0.5,-0.02472,1e-05,4.42685]
[1776891186886,53.09,78478.86,0.5,-0.02485,1e-05,4.445]
[1776891191921,53.08,78484.43,0.5,-0.02476,1e-05,4.4325]
[1776891196956,53.08,78473.81,0.5,-0.02491,1e-05,4.45385]
[1776891202998,53.08,78473.64,0.5,-0.0249,1e-05,4.45305]
[1776891209042,53.07,78484.8,0.5,-0.02474,1e-05,4.42861]
[1776891214077,53.07,78477.52,0.5,-0.02482,1e-05,4.44097]
[1776891219112,53.07,78474.82,0.5,-0.02486,1e-05,4.44581]
[1776891224147,53.07,78463.99,0.5,-0.02501,1e-05,4.46764]
[1776891229183,53.06,78463.55,0.5,-0.02501,1e-05,4.46753]
[1776891234218,53.06,78466.3,0.5,-0.02496,1e-05,4.4607]
[1776891239253,53.06,78466.63,0.5,-0.02495,1e-05,4.45901]
[1776891244287,53.05,78467.79,0.5,-0.02493,1e-05,4.45559]
[1776891249323,53.05,78467.37,0.5,-0.02493,1e-05,4.4555]
[1776891255365,53.05,78466.52,0.5,-0.02493,1e-05,4.45609]
[1776891260400,53.04,78466.04,0.5,-0.02493,1e-05,4.45611]
[1776891265435,53.04,78464.89,0.5,-0.02494,1e-05,4.45754]
[1776891270470,53.04,78462.68,0.5,-0.02496,1e-05,4.46117]
[1776891275505,53.03,78463.24,0.5,-0.02494,1e-05,4.45686]
[1776891281547,53.03,78466.06,0.5,-0.02489,1e-05,4.44976]
[1776891287590,53.03,78465.59,0.5,-0.02489,1e-05,4.44961]
[1776891291618,53.02,78467.09,0.5,-0.02486,1e-05,4.44553]
[1776891296653,53.02,78463.56,0.5,-0.02491,1e-05,4.452]
[1776891301688,53.02,78463.33,0.5,-0.0249,1e-05,4.45153]
[1776891306723,53.01,78463.02,0.5,-0.0249,1e-05,4.45122]
[1776891311758,53.01,78463.47,0.5,-0.02489,1e-05,4.44934]
[1776891316793,53.01,78464.41,0.5,-0.02487,1e-05,4.44647]
[1776891323842,53.01,78464.21,0.5,-0.02486,1e-05,4.44565]
[1776891328877,53.0,78459.38,0.5,-0.02493,1e-05,4.4549]
[1776891333912,53.0,78456.59,0.5,-0.02495,1e-05,4.45767]
[1776891339953,53.0,78456.69,0.5,-0.02494,1e-05,4.45631]
[1776891344989,52.99,78458.8,0.5,-0.0249,1e-05,4.451]
[1776891350025,52.99,78458.93,0.5,-0.0249,1e-05,4.44984]
[1776891355060,52.99,78455.67,0.5,-0.02494,1e-05,4.45579]
[1776891360095,52.98,78458.46,0.5,-0.02489,1e-05,4.44902]
[1776891365130,52.98,78457.16,0.5,-0.0249,1e-05,4.45091]
[1776891370165,52.98,78454.45,0.5,-0.02494,1e-05,4.45573]
[1776891375201,52.98,78454.68,0.5,-0.02493,1e-05,4.45435]
[1776891380235,52.97,78456.77,0.5,-0.02489,1e-05,4.4491]
[1776891385270,52.97,78456.58,0.5,-0.02489,1e-05,4.44868]
[1776891392319,52.97,78456.12,0.5,-0.02488,1e-05,4.44639]
[1776891397354,52.96,78455.64,0.5,-0.02488,1e-05,4.4466]
[1776891402392,52.96,78446.08,0.5,-0.02501,1e-05,4.46588]
[1776891407427,52.96,78444.89,0.5,-0.02502,1e-05,4.46743]
[1776891412462,52.96,78455.49,0.5,-0.02486,1e-05,4.44431]
[1776891417497,52.95,78450.36,0.5,-0.02493,1e-05,4.4543]
[1776891422532,52.95,78447.37,0.5,-0.02497,1e-05,4.4597]
[1776891427567,52.95,78447.72,0.5,-0.02496,1e-05,4.45808]
[1776891432602,52.95,78448.57,0.5,-0.02494,1e-05,4.4554]
[1776891437637,52.94,78466.79,0.5,-0.02467,1e-05,4.41637]
[1776891442672,52.94,78466.78,0.5,-0.02467,1e-05,4.41579]
[1776891447706,52.94,78466.89,0.5,-0.02466,1e-05,4.41498]
[1776891452742,52.94,78467.0,0.5,-0.02465,1e-05,4.41206]
[1776891457776,52.93,78478.69,0.5,-0.02448,1e-05,4.38707]
[1776891462812,52.93,78480.78,0.5,-0.02445,1e-05,4.38241]
[1776891467847,52.93,78486.82,0.5,-0.02436,1e-05,4.36961]
[1776891472883,52.93,78489.53,0.5,-0.02432,1e-05,4.36385]
[1776891477932,52.93,78493.12,0.5,-0.02427,1e-05,4.35632]
[1776891482967,52.93,78500.69,0.5,-0.02416,1e-05,4.34069]
[1776891488003,52.93,78498.32,0.5,-0.02419,1e-05,4.34563]
[1776891493037,52.93,78500.22,0.5,-0.02417,1e-05,4.34173]
[1776891498072,52.93,78500.15,0.5,-0.02417,1e-05,4.34189]
[1776891505121,52.93,78501.39,0.5,-0.02415,1e-05,4.33935]
[1776891510156,52.93,78501.5,0.5,-0.02415,1e-05,4.33913]
[1776891517205,52.93,78499.23,0.5,-0.02417,1e-05,4.34167]
[1776891522240,52.93,78497.08,0.5,-0.0242,1e-05,4.34621]
[1776891527279,52.93,78482.03,0.5,-0.02441,1e-05,4.3771]
[1776891532314,52.93,78480.76,0.5,-0.02443,1e-05,4.37937]
[1776891536348,52.93,78460.72,0.5,-0.02471,1e-05,4.42092]
[1776891541385,52.93,78444.02,0.5,-0.02495,1e-05,4.45508]
[1776891546420,52.92,78446.27,0.5,-0.02491,1e-05,4.44934]
[1776891551455,52.92,78455.66,0.5,-0.02477,1e-05,4.42874]
[1776891556491,52.92,78455.1,0.5,-0.02477,1e-05,4.42913]
[1776891564547,52.91,78454.92,0.5,-0.02476,1e-05,4.42826]
[1776891569582,52.91,78450.56,0.5,-0.02482,1e-05,4.43662]
[1776891574617,52.91,78452.7,0.5,-0.02477,1e-05,4.42924]
[1776891582653,52.91,78452.05,0.5,-0.02478,1e-05,4.43001]
[1776891587711,52.9,78455.23,0.5,-0.02472,1e-05,4.42207]
[1776891596775,52.9,78455.44,0.5,-0.02471,1e-05,4.42044]
[1776891601822,52.9,78448.03,0.5,-0.02482,1e-05,4.43531]
[1776891606857,52.9,78459.54,0.5,-0.02465,1e-05,4.41044]
[1776891612280,52.89,78472.95,0.5,-0.02445,1e-05,4.38191]
[1776891620955,52.89,78471.01,0.5,-0.02447,1e-05,4.38531]
[1776891626337,52.89,78479.99,0.5,-0.02435,1e-05,4.36639]
[1776891633039,52.89,78495.44,0.5,-0.02412,1e-05,4.33238]
[1776891638683,52.89,78497.55,0.5,-0.02409,1e-05,4.32816]
[1776891648144,52.89,78494.03,0.5,-0.02414,1e-05,4.33584]
[1776891653192,52.89,78497.24,0.5,-0.0241,1e-05,4.32928]
[1776891659222,52.89,78500.62,0.5,-0.02405,1e-05,4.32252]
[1776891665268,52.89,78498.03,0.5,-0.02409,1e-05,4.32802]
[1776891670304,52.89,78492.45,0.5,-0.02417,1e-05,4.33963]
[1776891675339,52.89,78484.24,0.5,-0.02428,1e-05,4.35651]
[1776891680375,52.89,78481.98,0.5,-0.02431,1e-05,4.36109]
[1776891685410,52.89,78476.45,0.5,-0.02439,1e-05,4.37243]
[1776891690445,52.89,78474.11,0.5,-0.02442,1e-05,4.37707]
[1776891700515,52.89,78473.22,0.5,-0.02442,1e-05,4.37624]
[1776891705550,52.89,78483.4,0.5,-0.02427,1e-05,4.35493]
[1776891710585,52.89,78495.01,0.5,-0.02411,1e-05,4.33088]
[1776891715620,52.89,78502.12,0.5,-0.02401,1e-05,4.31649]
[1776891720659,52.89,78512.12,0.5,-0.02387,1e-05,4.29627]
[1776891728718,52.89,78515.03,0.5,-0.02384,1e-05,4.29092]
[1776891733753,52.9,78517.12,0.5,-0.02381,1e-05,4.28704]
[1776891738788,52.9,78521.35,0.5,-0.02376,1e-05,4.27878]
[1776891744833,52.9,78524.58,0.5,-0.02371,1e-05,4.27275]
[1776891751883,52.9,78525.4,0.5,-0.0237,1e-05,4.26969]
[1776891753897,52.9,78543.39,0.5,-0.02345,1e-05,4.23332]
[1776891757443,52.9,78545.78,0.5,-0.02342,1e-05,4.22881]
[1776891765270,52.91,78547.0,0.5,-0.02341,1e-05,4.22719]
[1776891771016,52.91,78561.15,0.5,-0.02323,1e-05,4.20041]
[1776891776051,52.91,78561.91,0.5,-0.02323,1e-05,4.2]
[1776891781086,52.92,78562.15,0.5,-0.02323,1e-05,4.20067]
[1776891786121,52.92,78561.86,0.5,-0.02324,1e-05,4.20267]
[1776891791156,52.93,78555.8,0.5,-0.02333,1e-05,4.21605]
[1776891796191,52.93,78554.63,0.5,-0.02336,1e-05,4.2195]
[1776891810289,52.94,78554.14,0.5,-0.02338,1e-05,4.22343]
[1776891821366,52.95,78554.32,0.5,-0.02338,1e-05,4.22327]
[1776891826401,52.95,78554.37,0.5,-0.02339,1e-05,4.22422]
[1776891833450,52.96,78553.42,0.5,-0.02341,1e-05,4.22761]
[1776891838485,52.96,78544.5,0.5,-0.02354,1e-05,4.24661]
[1776891848567,52.96,78544.5,0.5,-0.02355,1e-05,4.24828]
[1776891853601,52.97,78541.61,0.5,-0.0236,1e-05,4.25493]
[1776891859644,52.97,78541.64,0.5,-0.0236,1e-05,4.25573]
[1776891864679,52.97,78552.21,0.5,-0.02346,1e-05,4.2351]
[1776891870721,52.98,78556.71,0.5,-0.02341,1e-05,4.22709]
[1776891876763,52.98,78558.09,0.5,-0.02339,1e-05,4.22345]
[1776891883811,52.98,78557.56,0.5,-0.0234,1e-05,4.22594]
[1776891888846,52.99,78573.08,0.5,-0.0232,1e-05,4.19578]
[1776891893883,52.99,78574.92,0.5,-0.02318,1e-05,4.19334]
[1776891900931,53.0,78570.06,0.5,-0.02326,1e-05,4.20491]
[1776891901939,53.0,78625.45,0.5,-0.02252,1e-05,4.09478]
[1776891902946,53.0,78569.1,0.5,-0.02328,1e-05,4.20749]
[1776891907980,53.0,78572.59,0.5,-0.02324,1e-05,4.20158]
[1776891915030,53.01,78572.52,0.5,-0.02325,1e-05,4.20331]
[1776891920069,53.01,78567.94,0.5,-0.02332,1e-05,4.2136]
[1776891926111,53.02,78570.22,0.5,-0.0233,1e-05,4.21025]
[1776891934167,53.02,78569.96,0.5,-0.0233,1e-05,4.21042]
[1776891940209,53.03,78567.67,0.5,-0.02334,1e-05,4.21629]
[1776891945244,53.03,78567.53,0.5,-0.02335,1e-05,4.2176]
[1776891952293,53.03,78568.6,0.5,-0.02334,1e-05,4.2171]
[1776891957328,53.04,78566.97,0.5,-0.02337,1e-05,4.22141]
[1776891962363,53.04,78567.47,0.5,-0.02337,1e-05,4.2214]
[1776891971426,53.05,78568.39,0.5,-0.02337,1e-05,4.22136]
[1776891976461,53.05,78569.75,0.5,-0.02336,1e-05,4.21963]
[1776891982503,53.05,78572.68,0.5,-0.02333,1e-05,4.21499]
[1776891987665,53.06,78574.83,0.5,-0.0233,1e-05,4.21151]
[1776891990337,53.06,78580.01,0.5,-0.02324,1e-05,4.20176]
[1776891990560,53.06,78580.04,0.5,-0.02324,1e-05,4.20193]
[1776891995595,53.05,78599.23,0.5,-0.02296,1e-05,4.15929]
[1776891997411,53.05,78600.49,0.5,-0.02294,1e-05,4.1564]
[1776891997609,53.05,78600.78,0.5,-0.02293,1e-05,4.15546]
[1776892003012,53.05,78605.25,0.5,-0.02288,1e-05,4.1478]
[1776892009692,53.06,78604.27,0.5,-0.02291,1e-05,4.15227]
[1776892014727,53.07,78600.1,0.5,-0.02297,1e-05,4.16207]
[1776892019763,53.07,78594.82,0.5,-0.02305,1e-05,4.17403]
[1776892025805,53.08,78595.08,0.5,-0.02306,1e-05,4.17509]
[1776892030839,53.08,78594.59,0.5,-0.02308,1e-05,4.17735]
[1776892035876,53.09,78584.81,0.5,-0.02322,1e-05,4.19814]
[1776892040914,53.09,78580.16,0.5,-0.02329,1e-05,4.20848]
[1776892045949,53.09,78591.61,0.5,-0.02314,1e-05,4.18656]
[1776892050984,53.1,78590.91,0.5,-0.02315,1e-05,4.18908]
[1776892056020,53.1,78585.52,0.5,-0.02322,1e-05,4.19889]
[1776892061055,53.1,78580.69,0.5,-0.0233,1e-05,4.20955]
[1776892066089,53.11,78576.6,0.5,-0.02336,1e-05,4.21863]
[1776892071125,53.11,78575.73,0.5,-0.02337,1e-05,4.22119]
[1776892077167,53.11,78575.64,0.5,-0.02338,1e-05,4.22229]
[1776892082202,53.11,78576.03,0.5,-0.02338,1e-05,4.22225]
[1776892087238,53.12,78575.53,0.5,-0.02339,1e-05,4.224]
[1776892092272,53.12,78576.41,0.5,-0.02338,1e-05,4.22295]
[1776892097307,53.12,78576.18,0.5,-0.02339,1e-05,4.22414]
[1776892105363,53.12,78579.4,0.5,-0.02336,1e-05,4.21879]
[1776892110399,53.13,78580.54,0.5,-0.02335,1e-05,4.21725]
[1776892116200,53.13,78580.62,0.5,-0.02334,1e-05,4.21584]
[1776892125503,53.14,78582.74,0.5,-0.02332,1e-05,4.21346]
[1776892132624,53.14,78582.5,0.5,-0.02333,1e-05,4.21463]
[1776892138599,53.14,78582.75,0.5,-0.02334,1e-05,4.21561]
[1776892143635,53.15,78583.31,0.5,-0.02333,1e-05,4.21528]
[1776892149677,53.15,78584.23,0.5,-0.02333,1e-05,4.21437]
[1776892155720,53.15,78584.25,0.5,-0.02333,1e-05,4.21527]
[1776892160756,53.15,78584.2,0.5,-0.02334,1e-05,4.21616]
[1776892165791,53.16,78583.48,0.5,-0.02336,1e-05,4.21839]
[1776892171833,53.16,78583.38,0.5,-0.02335,1e-05,4.21746]
[1776892176869,53.16,78584.11,0.5,-0.02335,1e-05,4.21678]
[1776892182837,53.16,78584.1,0.5,-0.02335,1e-05,4.21759]
[1776892188953,53.17,78584.01,0.5,-0.02336,1e-05,4.21887]
[1776892191974,53.17,78602.78,0.5,-0.02311,1e-05,4.18172]
[1776892197009,53.17,78606.01,0.5,-0.02307,1e-05,4.17641]
[1776892202044,53.18,78596.66,0.5,-0.02321,1e-05,4.19622]
[1776892207080,53.18,78598.1,0.5,-0.02319,1e-05,4.19433]
[1776892215139,53.19,78598.14,0.5,-0.0232,1e-05,4.19584]
[1776892221192,53.19,78603.31,0.5,-0.02314,1e-05,4.18673]
[1776892226226,53.19,78603.53,0.5,-0.02315,1e-05,4.18735]
[1776892232269,53.2,78603.3,0.5,-0.02315,1e-05,4.18701]
[1776892237304,53.2,78603.71,0.5,-0.02315,1e-05,4.18723]
[1776892242339,53.2,78603.76,0.5,-0.02315,1e-05,4.18816]
[1776892249388,53.21,78603.65,0.5,-0.02317,1e-05,4.18979]
[1776892255430,53.21,78603.71,0.5,-0.02317,1e-05,4.19083]
[1776892260465,53.22,78603.66,0.5,-0.02318,1e-05,4.19188]
[1776892272550,53.22,78603.64,0.5,-0.02319,1e-05,4.19412]
[1776892277585,53.23,78604.73,0.5,-0.02319,1e-05,4.19283]
[1776892282620,53.23,78604.43,0.5,-0.0232,1e-05,4.19449]
[1776892291111,53.23,78604.74,0.5,-0.0232,1e-05,4.19456]
[1776892296718,53.24,78597.76,0.5,-0.02329,1e-05,4.2081]
[1776892301813,53.24,78597.76,0.5,-0.02329,1e-05,4.2081]
[1776892306907,53.24,78597.8,0.5,-0.0233,1e-05,4.20936]
[1776892315851,53.25,78597.76,0.5,-0.02331,1e-05,4.21097]
[1776892319257,53.25,78619.29,0.5,-0.02302,1e-05,4.16848]
[1776892326928,53.25,78621.84,0.5,-0.023,1e-05,4.16523]
[1776892332970,53.26,78622.82,0.5,-0.023,1e-05,4.16472]
[1776892338005,53.26,78623.13,0.5,-0.023,1e-05,4.1653]
[1776892343040,53.27,78614.85,0.5,-0.02312,1e-05,4.18301]
[1776892348075,53.27,78609.73,0.5,-0.0232,1e-05,4.19426]
[1776892353110,53.27,78610.27,0.5,-0.02318,1e-05,4.19211]
[1776892358146,53.28,78610.06,0.5,-0.02319,1e-05,4.1935]
[1776892363181,53.28,78609.27,0.5,-0.02321,1e-05,4.19604]
[1776892368216,53.28,78609.46,0.5,-0.02321,1e-05,4.1966]
[1776892373253,53.29,78609.59,0.5,-0.02322,1e-05,4.19726]
[1776892380302,53.29,78611.18,0.5,-0.02321,1e-05,4.19536]
[1776892385337,53.29,78602.96,0.5,-0.02332,1e-05,4.21271]
[1776892390372,53.3,78598.53,0.5,-0.02339,1e-05,4.22233]
[1776892395407,53.3,78595.63,0.5,-0.02343,1e-05,4.22882]
[1776892400441,53.3,78592.35,0.5,-0.02348,1e-05,4.23603]
[1776892405477,53.3,78594.07,0.5,-0.02346,1e-05,4.23308]
[1776892411587,53.3,78594.83,0.5,-0.02345,1e-05,4.23178]
[1776892418577,53.31,78595.68,0.5,-0.02344,1e-05,4.22925]
[1776892423612,53.31,78604.82,0.5,-0.02332,1e-05,4.21152]
[1776892428646,53.31,78596.01,0.5,-0.02344,1e-05,4.2298]
[1776892433682,53.31,78594.22,0.5,-0.02347,1e-05,4.23388]
[1776892440730,53.31,78595.85,0.5,-0.02345,1e-05,4.23124]
[1776892446772,53.32,78595.16,0.5,-0.02346,1e-05,4.23316]
[1776892452815,53.32,78594.49,0.5,-0.02348,1e-05,4.2351]
[1776892459864,53.32,78593.58,0.5,-0.02349,1e-05,4.23749]
[1776892464899,53.32,78592.38,0.5,-0.02351,1e-05,4.24028]
[1776892469934,53.32,78593.67,0.5,-0.0235,1e-05,4.23806]
[1776892474969,53.32,78605.41,0.5,-0.02333,1e-05,4.21282]
[1776892480006,53.33,78605.05,0.5,-0.02334,1e-05,4.21414]
[1776892485498,53.33,78604.03,0.5,-0.02335,1e-05,4.21663]
[1776892496117,53.33,78608.98,0.5,-0.0233,1e-05,4.20821]
[1776892501151,53.33,78607.92,0.5,-0.02331,1e-05,4.21104]
[1776892506187,53.34,78604.67,0.5,-0.02336,1e-05,4.21825]
[1776892514243,53.34,78604.91,0.5,-0.02337,1e-05,4.2188]
[1776892519278,53.34,78619.11,0.5,-0.02318,1e-05,4.19118]
[1776892524313,53.35,78617.32,0.5,-0.02321,1e-05,4.19564]
[1776892529348,53.35,78616.03,0.5,-0.02323,1e-05,4.19905]
[1776892534383,53.35,78616.4,0.5,-0.02322,1e-05,4.19711]
[1776892539419,53.35,78616.44,0.5,-0.02323,1e-05,4.1979]
[1776892544454,53.36,78616.65,0.5,-0.02323,1e-05,4.19836]
[1776892549489,53.36,78615.1,0.5,-0.02326,1e-05,4.20233]
[1776892554524,53.36,78614.43,0.5,-0.02327,1e-05,4.20447]
[1776892559558,53.36,78614.75,0.5,-0.02327,1e-05,4.2046]
[1776892564594,53.37,78614.82,0.5,-0.02328,1e-05,4.20521]
[1776892569629,53.37,78614.71,0.5,-0.02328,1e-05,4.20615]
[1776892574664,53.37,78614.72,0.5,-0.02329,1e-05,4.20683]
[1776892579699,53.37,78614.33,0.5,-0.0233,1e-05,4.20834]
[1776892584734,53.38,78608.09,0.5,-0.02339,1e-05,4.22151]
[1776892589769,53.38,78609.33,0.5,-0.02337,1e-05,4.21966]
[1776892594804,53.38,78614.97,0.5,-0.02329,1e-05,4.20703]
[1776892600316,53.38,78614.98,0.5,-0.0233,1e-05,4.20778]
[1776892605880,53.39,78614.96,0.5,-0.0233,1e-05,4.20874]
[1776892611923,53.39,78615.05,0.5,-0.02331,1e-05,4.20945]
[1776892617965,53.39,78615.93,0.5,-0.0233,1e-05,4.20853]
[1776892623000,53.39,78616.28,0.5,-0.0233,1e-05,4.20866]
[1776892628036,53.4,78622.55,0.5,-0.02322,1e-05,4.19686]
[1776892634078,53.4,78622.7,0.5,-0.02323,1e-05,4.19744]
[1776892639113,53.4,78620.58,0.5,-0.02326,1e-05,4.20236]
[1776892645155,53.4,78620.22,0.5,-0.02327,1e-05,4.20383]
[1776892651197,53.41,78621.2,0.5,-0.02325,1e-05,4.20055]
[1776892656232,53.41,78621.42,0.5,-0.02325,1e-05,4.20073]
[1776892661266,53.41,78621.96,0.5,-0.02325,1e-05,4.20025]
[1776892666302,53.41,78621.56,0.5,-0.02326,1e-05,4.20163]
[1776892672300,53.41,78621.56,0.5,-0.02326,1e-05,4.20209]
[1776892678388,53.42,78621.02,0.5,-0.02327,1e-05,4.20405]
[1776892683423,53.42,78621.2,0.5,-0.02327,1e-05,4.20429]
[1776892684201,53.42,78621.2,0.5,-0.02327,1e-05,4.20429]
[1776892684431,53.42,78621.17,0.5,-0.02328,1e-05,4.20447]
[1776892685082,53.42,78621.17,0.5,-0.02328,1e-05,4.20447]
[1776892685438,53.42,78621.31,0.5,-0.02327,1e-05,4.20364]
[1776892690162,53.42,78621.34,0.5,-0.02327,1e-05,4.20371]
[1776892690264,53.42,78621.34,0.5,-0.02327,1e-05,4.2042]
[1776892691378,53.42,78621.34,0.5,-0.02327,1e-05,4.2042]
[1776892691479,53.42,78621.34,0.5,-0.02327,1e-05,4.20365]
[1776892696515,53.42,78617.19,0.5,-0.02333,1e-05,4.21257]
[1776892701550,53.42,78613.89,0.5,-0.02338,1e-05,4.21969]
[1776892707592,53.42,78609.02,0.5,-0.02345,1e-05,4.23005]
[1776892712627,53.43,78600.09,0.5,-0.02356,1e-05,4.2463]
[1776892719677,53.43,78590.95,0.5,-0.02369,1e-05,4.26493]
[1776892724711,53.43,78588.84,0.5,-0.02372,1e-05,4.26934]
[1776892734782,53.43,78588.56,0.5,-0.02372,1e-05,4.27015]
[1776892739817,53.43,78603.6,0.5,-0.02352,1e-05,4.24001]
[1776892744852,53.43,78603.68,0.5,-0.02352,1e-05,4.2402]
[1776892749887,53.43,78603.34,0.5,-0.02353,1e-05,4.24121]
[1776892754921,53.43,78594.14,0.5,-0.02365,1e-05,4.25989]
[1776892760964,53.43,78594.4,0.5,-0.02365,1e-05,4.25952]
[1776892765999,53.43,78595.68,0.5,-0.02363,1e-05,4.25707]
[1776892772042,53.43,78596.84,0.5,-0.02361,1e-05,4.25284]
[1776892777077,53.43,78596.34,0.5,-0.02362,1e-05,4.25405]
[1776892782112,53.43,78597.41,0.5,-0.0236,1e-05,4.25213]
[1776892788153,53.43,78597.02,0.5,-0.02361,1e-05,4.25325]
[1776892795204,53.44,78595.75,0.5,-0.02363,1e-05,4.25627]
[1776892801246,53.44,78596.05,0.5,-0.02363,1e-05,4.25603]
[1776892806281,53.44,78594.93,0.5,-0.02365,1e-05,4.2586]
[1776892813330,53.44,78593.87,0.5,-0.02366,1e-05,4.26116]
[1776892818365,53.44,78594.9,0.5,-0.02365,1e-05,4.25939]
[1776892820089,53.44,78594.77,0.5,-0.02365,1e-05,4.25972]
[1776892820379,53.44,78601.2,0.5,-0.02357,1e-05,4.24684]
[1776892825414,53.43,78617.39,0.5,-0.02333,1e-05,4.21158]
[1776892837497,53.41,78616.89,0.5,-0.02328,1e-05,4.20432]
[1776892844547,53.4,78617.07,0.5,-0.02326,1e-05,4.20056]
[1776892850643,53.4,78616.24,0.5,-0.02326,1e-05,4.20126]
[1776892861823,53.38,78616.42,0.5,-0.02323,1e-05,4.19668]
[1776892867708,53.37,78616.32,0.5,-0.0232,1e-05,4.19146]
[1776892871680,53.36,78616.36,0.5,-0.02319,1e-05,4.19005]
[1776892876772,53.35,78617.16,0.5,-0.02316,1e-05,4.18586]
[1776892881440,53.35,78617.34,0.5,-0.02315,1e-05,4.1838]
[1776892886662,53.34,78616.87,0.5,-0.02314,1e-05,4.18263]
[1776892891877,53.33,78626.16,0.5,-0.02299,1e-05,4.15962]
[1776892893367,53.33,78626.06,0.5,-0.02299,1e-05,4.15945]
[1776892893390,53.33,78626.06,0.5,-0.02299,1e-05,4.15945]
[1776892893898,53.33,78607.01,0.5,-0.02324,1e-05,4.19702]
[1776892894172,53.33,78607.01,0.5,-0.02324,1e-05,4.19702]
[1776892894905,53.33,78607.01,0.5,-0.02324,1e-05,4.19702]
[1776892894954,53.33,78587.91,0.5,-0.0235,1e-05,4.23488]
[1776892895702,53.33,78587.91,0.5,-0.0235,1e-05,4.23488]
[1776892896384,53.33,78582.28,0.5,-0.02357,1e-05,4.24571]
[1776892901953,53.32,78582.16,0.5,-0.02355,1e-05,4.24276]
[1776892902753,53.32,78582.16,0.5,-0.02355,1e-05,4.24276]
[1776892904909,53.31,78581.89,0.5,-0.02355,1e-05,4.24225]
[1776892906292,53.31,78580.92,0.5,-0.02356,1e-05,4.24315]
[1776892912023,53.3,78582.5,0.5,-0.02351,1e-05,4.23682]
[1776892917058,53.29,78589.3,0.5,-0.0234,1e-05,4.2206]
[1776892917128,53.29,78589.3,0.5,-0.0234,1e-05,4.2206]
[1776892923102,53.28,78595.01,0.5,-0.02331,1e-05,4.20624]
[1776892929054,53.27,78606.79,0.5,-0.02314,1e-05,4.18085]
[1776892935186,53.26,78607.7,0.5,-0.0231,1e-05,4.17562]
[1776892942241,53.25,78607.74,0.5,-0.02308,1e-05,4.17251]
[1776892947276,53.25,78598.74,0.5,-0.02319,1e-05,4.1883]
[1776892952312,53.24,78598.59,0.5,-0.02316,1e-05,4.18422]
[1776892959361,53.23,78599.52,0.5,-0.02313,1e-05,4.1787]
[1776892964396,53.22,78598.95,0.5,-0.02312,1e-05,4.17758]
[1776892965187,53.22,78598.95,0.5,-0.02312,1e-05,4.17758]
[1776892970438,53.21,78598.89,0.5,-0.0231,1e-05,4.17501]
[1776892975698,53.2,78599.37,0.5,-0.02309,1e-05,4.17227]
[1776892980306,53.2,78601.04,0.5,-0.02305,1e-05,4.16673]
[1776892985543,53.19,78602.78,0.5,-0.02301,1e-05,4.16068]
[1776892990578,53.18,78602.77,0.5,-0.02299,1e-05,4.15857]
[1776892995613,53.17,78600.6,0.5,-0.02301,1e-05,4.16077]
[1776893000651,53.17,78597.41,0.5,-0.02304,1e-05,4.16494]
[1776893005684,53.16,78596.98,0.5,-0.02303,1e-05,4.16362]
[1776893010719,53.15,78593.89,0.5,-0.02306,1e-05,4.16761]
[1776893015754,53.15,78593.8,0.5,-0.02303,1e-05,4.16358]
[1776893023809,53.13,78593.7,0.5,-0.02301,1e-05,4.16043]
[1776893031865,53.12,78594.31,0.5,-0.02298,1e-05,4.15595]
[1776893037908,53.12,78593.66,0.5,-0.02298,1e-05,4.15484]
[1776893042944,53.11,78591.69,0.5,-0.02299,1e-05,4.15676]
[1776893048985,53.1,78590.26,0.5,-0.02299,1e-05,4.15722]
[1776893058050,53.09,78590.63,0.5,-0.02296,1e-05,4.15296]
[1776893063085,53.08,78590.41,0.5,-0.02295,1e-05,4.15148]
[1776893069128,53.08,78590.29,0.5,-0.02294,1e-05,4.14945]
[1776893074163,53.07,78591.65,0.5,-0.0229,1e-05,4.14286]
[1776893080205,53.06,78591.73,0.5,-0.02289,1e-05,4.14055]
[1776893085240,53.06,78591.85,0.5,-0.02287,1e-05,4.13853]
[1776893090275,53.05,78591.78,0.5,-0.02286,1e-05,4.13692]
[1776893095310,53.05,78591.54,0.5,-0.02285,1e-05,4.13566]
[1776893101352,53.04,78597.64,0.5,-0.02276,1e-05,4.12147]
[1776893106387,53.03,78599.86,0.5,-0.02272,1e-05,4.11548]
[1776893116458,53.02,78599.98,0.5,-0.0227,1e-05,4.11213]
[1776893121655,53.02,78600.01,0.5,-0.02269,1e-05,4.11083]
[1776893129707,53.01,78600.03,0.5,-0.02267,1e-05,4.10864]
[1776893135590,53.0,78600.09,0.5,-0.02264,1e-05,4.10376]
[1776893140593,53.0,78600.02,0.5,-0.02264,1e-05,4.103]
[1776893148681,52.99,78600.02,0.5,-0.02262,1e-05,4.10005]
[1776893158752,52.98,78600.02,0.5,-0.0226,1e-05,4.09715]
[1776893163790,52.98,78595.49,0.5,-0.02265,1e-05,4.10464]
[1776893168825,52.97,78597.6,0.5,-0.02261,1e-05,4.099]
[1776893175091,52.97,78597.74,0.5,-0.02261,1e-05,4.09786]
[1776893180620,52.96,78597.75,0.5,-0.0226,1e-05,4.09642]
[1776893191986,52.95,78597.64,0.5,-0.02256,1e-05,4.09043]
[1776893203270,52.95,78597.53,0.5,-0.02255,1e-05,4.08957]
[1776893209105,52.93,78597.75,0.5,-0.02253,1e-05,4.08568]
[1776893214140,52.93,78597.68,0.5,-0.02252,1e-05,4.08451]
[1776893219632,52.93,78597.67,0.5,-0.02251,1e-05,4.0835]
[1776893225264,52.93,78597.67,0.5,-0.02251,1e-05,4.08299]
[1776893231259,52.92,78608.29,0.5,-0.02235,1e-05,4.05944]
[1776893236294,52.91,78608.47,0.5,-0.02234,1e-05,4.05797]
[1776893241328,52.91,78610.96,0.5,-0.0223,1e-05,4.05199]
[1776893246364,52.91,78612.22,0.5,-0.02228,1e-05,4.04842]
[1776893251399,52.9,78612.73,0.5,-0.02226,1e-05,4.04433]
[1776893256434,52.9,78612.8,0.5,-0.02225,1e-05,4.04315]
[1776893262478,52.89,78612.83,0.5,-0.02224,1e-05,4.04187]
[1776893267516,52.89,78612.68,0.5,-0.02224,1e-05,4.04117]
[1776893273558,52.89,78609.86,0.5,-0.02227,1e-05,4.0455]
[1776893279600,52.88,78610.55,0.5,-0.02225,1e-05,4.04296]
[1776893282483,52.88,78610.04,0.5,-0.02225,1e-05,4.04377]
[1776893288663,52.88,78611.38,0.5,-0.02223,1e-05,4.0395]
[1776893293698,52.87,78611.09,0.5,-0.02222,1e-05,4.0392]
[1776893298733,52.87,78608.84,0.5,-0.02225,1e-05,4.04273]
[1776893303767,52.87,78609.03,0.5,-0.02224,1e-05,4.0415]
[1776893308802,52.87,78609.21,0.5,-0.02223,1e-05,4.04032]
[1776893313838,52.86,78609.23,0.5,-0.02222,1e-05,4.03747]
[1776893318873,52.86,78609.09,0.5,-0.02221,1e-05,4.03697]
[1776893323917,52.86,78609.71,0.5,-0.0222,1e-05,4.035]
[1776893328952,52.86,78605.5,0.5,-0.02225,1e-05,4.04249]
[1776893336001,52.85,78605.73,0.5,-0.02224,1e-05,4.04094]
[1776893341044,52.85,78606.49,0.5,-0.02222,1e-05,4.0387]
[1776893345072,52.85,78607.78,0.5,-0.0222,1e-05,4.03561]
[1776893346405,52.85,78607.78,0.5,-0.0222,1e-05,4.03561]
[1776893353174,52.84,78607.25,0.5,-0.02221,1e-05,4.03582]
[1776893359171,52.84,78606.04,0.5,-0.02221,1e-05,4.0371]
[1776893364206,52.84,78605.98,0.5,-0.02221,1e-05,4.03653]
[1776893369240,52.84,78606.11,0.5,-0.0222,1e-05,4.0356]
[1776893374276,52.83,78606.12,0.5,-0.02219,1e-05,4.03291]
[1776893379310,52.83,78606.24,0.5,-0.02218,1e-05,4.03204]
[1776893384345,52.83,78606.28,0.5,-0.02218,1e-05,4.03134]
[1776893389381,52.83,78606.26,0.5,-0.02218,1e-05,4.03076]
[1776893395423,52.83,78606.38,0.5,-0.02217,1e-05,4.0298]
[1776893401465,52.82,78606.87,0.5,-0.02216,1e-05,4.02813]
[1776893406500,52.82,78607.36,0.5,-0.02215,1e-05,4.0266]
[1776893412542,52.82,78607.26,0.5,-0.02214,1e-05,4.02608]
[1776893418584,52.82,78608.98,0.5,-0.02212,1e-05,4.02198]
[1776893423619,52.81,78615.78,0.5,-0.02203,1e-05,4.00814]
[1776893428654,52.81,78615.67,0.5,-0.02202,1e-05,4.00788]
[1776893433688,52.81,78621.64,0.5,-0.02193,1e-05,3.99375]
[1776893439203,52.81,78631.41,0.5,-0.0218,1e-05,3.97447]
[1776893444766,52.81,78637.5,0.5,-0.02172,1e-05,3.96234]
[1776893450808,52.81,78637.98,0.5,-0.02172,1e-05,3.96122]
[1776893456850,52.81,78638.56,0.5,-0.02171,1e-05,3.9599]
[1776893461885,52.81,78644.83,0.5,-0.02163,1e-05,3.94765]
[1776893466920,52.81,78650.35,0.5,-0.02155,1e-05,3.93701]
[1776893471970,52.81,78666.11,0.5,-0.02135,1e-05,3.90689]
[1776893477997,52.81,78653.64,0.5,-0.02152,1e-05,3.9313]
[1776893483033,52.81,78653.79,0.5,-0.02152,1e-05,3.93109]
[1776893488071,52.81,78654.11,0.5,-0.02151,1e-05,3.93057]
[1776893495121,52.81,78653.89,0.5,-0.02151,1e-05,3.92916]
[1776893500155,52.81,78654.66,0.5,-0.0215,1e-05,3.9278]
[1776893505191,52.81,78654.18,0.5,-0.0215,1e-05,3.92885]
[1776893510226,52.81,78654.03,0.5,-0.02151,1e-05,3.92926]
[1776893515261,52.81,78647.31,0.5,-0.02159,1e-05,3.94231]
[1776893520296,52.81,78646.26,0.5,-0.02161,1e-05,3.94434]
[1776893525331,52.81,78646.76,0.5,-0.0216,1e-05,3.9434]
[1776893531374,52.81,78649.96,0.5,-0.02156,1e-05,3.93729]
[1776893536408,52.81,78654.15,0.5,-0.02151,1e-05,3.92936]
[1776893542452,52.81,78655.36,0.5,-0.02149,1e-05,3.92724]
[1776893544228,52.81,78655.36,0.5,-0.02149,1e-05,3.92724]
[1776893549502,52.81,78658.36,0.5,-0.02146,1e-05,3.92173]
[1776893551265,52.81,78658.36,0.5,-0.02146,1e-05,3.92173]
[1776893556729,52.82,78658.81,0.5,-0.02144,1e-05,3.91914]
[1776893564611,52.82,78659.46,0.5,-0.02144,1e-05,3.91827]
[1776893567142,52.82,78659.44,0.5,-0.02144,1e-05,3.91839]
[1776893572662,52.82,78662.85,0.5,-0.02139,1e-05,3.91209]
[1776893574823,52.82,78677.78,0.5,-0.02121,1e-05,3.8836]
[1776893584746,52.82,78681.77,0.5,-0.02116,1e-05,3.87712]
[1776893586178,52.82,78682.05,0.5,-0.02116,1e-05,3.87668]
[1776893587337,52.82,78681.93,0.5,-0.02116,1e-05,3.87701]
[1776893592803,52.82,78681.77,0.5,-0.02117,1e-05,3.87787]
[1776893597838,52.83,78682.09,0.5,-0.02117,1e-05,3.8777]
[1776893602872,52.83,78682.13,0.5,-0.02117,1e-05,3.87805]
[1776893607907,52.83,78682.6,0.5,-0.02116,1e-05,3.87756]
[1776893612942,52.83,78683.79,0.5,-0.02114,1e-05,3.87374]
[1776893617979,52.83,78684.25,0.5,-0.02114,1e-05,3.87328]
[1776893623014,52.83,78684.78,0.5,-0.02114,1e-05,3.87276]
[1776893628049,52.83,78684.85,0.5,-0.02114,1e-05,3.87302]
[1776893633083,52.84,78683.76,0.5,-0.02115,1e-05,3.87547]
[1776893638119,52.84,78683.53,0.5,-0.02116,1e-05,3.87626]
[1776893643154,52.84,78683.36,0.5,-0.02116,1e-05,3.87693]
[1776893648189,52.84,78683.48,0.5,-0.02116,1e-05,3.87704]
[1776893653224,52.84,78684.0,0.5,-0.02116,1e-05,3.87639]
[1776893658258,52.84,78684.66,0.5,-0.02115,1e-05,3.87547]
[1776893663294,52.84,78683.08,0.5,-0.02118,1e-05,3.87881]
[1776893664978,52.84,78683.4,0.5,-0.02117,1e-05,3.87826]
[1776893670343,52.84,78683.27,0.5,-0.02118,1e-05,3.87889]
[1776893675378,52.85,78683.94,0.5,-0.02116,1e-05,3.87599]
[1776893680412,52.85,78699.19,0.5,-0.02097,1e-05,3.84751]
[1776893685448,52.85,78702.01,0.5,-0.02094,1e-05,3.84282]
[1776893690486,52.85,78712.06,0.5,-0.02082,1e-05,3.82464]
[1776893695521,52.85,78729.9,0.5,-0.02061,1e-05,3.79212]
[1776893700556,52.86,78733.48,0.5,-0.02057,1e-05,3.78652]
[1776893705591,52.86,78735.05,0.5,-0.02056,1e-05,3.78471]
[1776893710626,52.87,78726.95,0.5,-0.02066,1e-05,3.80091]
[1776893715726,52.87,78729.42,0.5,-0.02064,1e-05,3.79729]
[1776893720761,52.87,78729.42,0.5,-0.02065,1e-05,3.7983]
[1776893729824,52.88,78730.31,0.5,-0.02065,1e-05,3.79842]
[1776893735866,52.88,78730.58,0.5,-0.02064,1e-05,3.79713]
[1776893743922,52.89,78729.55,0.5,-0.02066,1e-05,3.80061]
[1776893749964,52.89,78729.2,0.5,-0.02067,1e-05,3.80237]
[1776893754999,52.9,78730.04,0.5,-0.02067,1e-05,3.80171]
[1776893760034,52.9,78728.79,0.5,-0.02069,1e-05,3.80497]
[1776893765069,52.9,78729.44,0.5,-0.02069,1e-05,3.80463]
[1776893770104,52.9,78728.58,0.5,-0.0207,1e-05,3.80713]
[1776893775782,52.91,78728.64,0.5,-0.02071,1e-05,3.8077]
[1776893778673,52.91,78729.14,0.5,-0.02071,1e-05,3.80746]
[1776893780045,52.91,78728.94,0.5,-0.02071,1e-05,3.808]
[1776893789237,52.92,78715.38,0.5,-0.02089,1e-05,3.83512]
[1776893794272,52.92,78713.15,0.5,-0.02091,1e-05,3.83798]
[1776893799307,52.92,78707.77,0.5,-0.02098,1e-05,3.84871]
[1776893804341,52.92,78707.58,0.5,-0.02099,1e-05,3.84961]
[1776893809377,52.92,78707.55,0.5,-0.02099,1e-05,3.85021]
[1776893814412,52.93,78707.91,0.5,-0.02099,1e-05,3.85008]
[1776893818338,52.93,78707.65,0.5,-0.021,1e-05,3.85091]
[1776893823253,52.93,78718.91,0.5,-0.02086,1e-05,3.83036]
[1776893828512,52.93,78723.41,0.5,-0.02081,1e-05,3.82285]
[1776893833548,52.93,78724.15,0.5,-0.02081,1e-05,3.82229]
[1776893838582,52.94,78735.37,0.5,-0.02067,1e-05,3.80214]
[1776893843618,52.94,78733.61,0.5,-0.0207,1e-05,3.80645]
[1776893848653,52.94,78734.87,0.5,-0.02069,1e-05,3.8051]
[1776893853692,52.95,78741.76,0.5,-0.0206,1e-05,3.79134]
[1776893858727,52.95,78744.61,0.5,-0.02058,1e-05,3.78717]
[1776893863761,52.96,78746.57,0.5,-0.02056,1e-05,3.78466]
[1776893868797,52.96,78747.71,0.5,-0.02055,1e-05,3.78363]
[1776893873832,52.96,78745.2,0.5,-0.02059,1e-05,3.78937]
[1776893878867,52.97,78745.16,0.5,-0.0206,1e-05,3.79043]
[1776893883902,52.97,78743.61,0.5,-0.02062,1e-05,3.79428]
[1776893888939,52.97,78737.02,0.5,-0.02071,1e-05,3.80744]
[1776893893972,52.98,78736.81,0.5,-0.02072,1e-05,3.80868]
[1776893899007,52.98,78737.93,0.5,-0.02071,1e-05,3.80746]
[1776893904070,52.98,78737.6,0.5,-0.02072,1e-05,3.809]
[1776893910112,52.99,78750.38,0.5,-0.02057,1e-05,3.7864]
[1776893915153,52.99,78753.26,0.5,-0.02053,1e-05,3.78017]
[1776893920189,52.99,78752.94,0.5,-0.02054,1e-05,3.78182]
[1776893925224,53.0,78755.42,0.5,-0.02052,1e-05,3.77822]
[1776893930259,53.0,78755.35,0.5,-0.02053,1e-05,3.77935]
[1776893935294,53.0,78751.08,0.5,-0.02058,1e-05,3.78823]
[1776893940329,53.01,78751.99,0.5,-0.02058,1e-05,3.7874]
[1776893945364,53.01,78752.75,0.5,-0.02058,1e-05,3.787]
[1776893950398,53.01,78753.13,0.5,-0.02058,1e-05,3.78714]
[1776893955433,53.02,78756.56,0.5,-0.02054,1e-05,3.78158]
[1776893960469,53.02,78758.15,0.5,-0.02053,1e-05,3.77949]
[1776893965504,53.02,78758.95,0.5,-0.02052,1e-05,3.77885]
[1776893970539,53.03,78759.11,0.5,-0.02052,1e-05,3.77938]
[1776893975574,53.03,78759.23,0.5,-0.02052,1e-05,3.77804]
[1776893980609,53.03,78760.57,0.5,-0.02051,1e-05,3.7764]
[1776893985644,53.03,78762.3,0.5,-0.02049,1e-05,3.77412]
[1776893990679,53.04,78762.7,0.5,-0.02049,1e-05,3.77437]
[1776893996721,53.04,78766.75,0.5,-0.02045,1e-05,3.76806]
[1776894001756,53.05,78784.86,0.5,-0.02024,1e-05,3.73581]
[1776894006791,53.05,78773.37,0.5,-0.02039,1e-05,3.75835]
[1776894011826,53.05,78772.9,0.5,-0.0204,1e-05,3.76044]
[1776894017867,53.06,78773.61,0.5,-0.0204,1e-05,3.7606]
[1776894024917,53.07,78773.52,0.5,-0.02041,1e-05,3.7625]
[1776894029951,53.07,78755.95,0.5,-0.02064,1e-05,3.79629]
[1776894034987,53.07,78752.04,0.5,-0.02068,1e-05,3.80259]
[1776894040023,53.08,78738.37,0.5,-0.02085,1e-05,3.82899]
[1776894041586,53.08,78737.55,0.5,-0.02087,1e-05,3.83068]
[1776894044887,53.08,78747.09,0.5,-0.02075,1e-05,3.8133]
[1776894050093,53.08,78748.13,0.5,-0.02074,1e-05,3.81243]
[1776894055128,53.08,78752.99,0.5,-0.02069,1e-05,3.80428]
[1776894060163,53.09,78754.26,0.5,-0.02068,1e-05,3.80288]
[1776894065198,53.09,78763.11,0.5,-0.02058,1e-05,3.78742]
[1776894070233,53.1,78763.2,0.5,-0.02059,1e-05,3.78834]
[1776894075267,53.1,78761.98,0.5,-0.02061,1e-05,3.79165]
[1776894080304,53.1,78762.19,0.5,-0.02061,1e-05,3.79228]
[1776894085339,53.11,78763.18,0.5,-0.02061,1e-05,3.79144]
[1776894090377,53.11,78766.7,0.5,-0.02057,1e-05,3.78588]
[1776894095413,53.11,78768.17,0.5,-0.02055,1e-05,3.78226]
[1776894101454,53.12,78771.35,0.5,-0.02052,1e-05,3.77768]
[1776894106490,53.12,78771.77,0.5,-0.02052,1e-05,3.77803]
[1776894111525,53.13,78770.1,0.5,-0.02055,1e-05,3.78248]
[1776894116560,53.13,78768.08,0.5,-0.02058,1e-05,3.7873]
[1776894121595,53.13,78767.74,0.5,-0.02059,1e-05,3.789]
[1776894126630,53.14,78774.16,0.5,-0.02052,1e-05,3.77819]
[1776894131665,53.14,78776.14,0.5,-0.0205,1e-05,3.77568]
[1776894137707,53.15,78776.76,0.5,-0.0205,1e-05,3.77594]
[1776894142742,53.15,78776.33,0.5,-0.02052,1e-05,3.7779]
[1776894147777,53.15,78776.03,0.5,-0.02053,1e-05,3.7796]
[1776894152811,53.16,78776.1,0.5,-0.02052,1e-05,3.77864]
[1776894157847,53.16,78776.93,0.5,-0.02052,1e-05,3.77823]
[1776894163639,53.17,78776.97,0.5,-0.02053,1e-05,3.77906]
[1776894169930,53.17,78776.46,0.5,-0.02054,1e-05,3.78176]
[1776894175020,53.17,78776.85,0.5,-0.02055,1e-05,3.78191]
[1776894180023,53.18,78778.76,0.5,-0.02053,1e-05,3.77946]
[1776894185040,53.18,78779.01,0.5,-0.02053,1e-05,3.77988]
[1776894190502,53.19,78779.1,0.5,-0.02054,1e-05,3.781]
[1776894197119,53.19,78780.49,0.5,-0.02053,1e-05,3.78013]
[1776894205177,53.2,78779.54,0.5,-0.02056,1e-05,3.78359]
[1776894210212,53.2,78779.73,0.5,-0.02056,1e-05,3.78427]
[1776894216987,53.2,78780.79,0.5,-0.02054,1e-05,3.78077]
[1776894222298,53.21,78781.05,0.5,-0.02055,1e-05,3.78236]
[1776894227334,53.21,78781.56,0.5,-0.02055,1e-05,3.78244]
[1776894232370,53.22,78777.54,0.5,-0.0206,1e-05,3.7909]
[1776894236398,53.22,78758.38,0.5,-0.02084,1e-05,3.82726]
[1776894241433,53.22,78754.48,0.5,-0.0209,1e-05,3.83518]
[1776894246468,53.22,78745.27,0.5,-0.02101,1e-05,3.85298]
[1776894251503,53.22,78753.84,0.5,-0.02091,1e-05,3.83739]
[1776894256538,53.23,78755.07,0.5,-0.0209,1e-05,3.83567]
[1776894258551,53.23,78774.06,0.5,-0.02067,1e-05,3.80045]
[1776894263587,53.23,78776.61,0.5,-0.02064,1e-05,3.79661]
[1776894268622,53.23,78777.44,0.5,-0.02064,1e-05,3.79599]
[1776894273657,53.24,78776.9,0.5,-0.02064,1e-05,3.79597]
[1776894278692,53.24,78770.12,0.5,-0.02073,1e-05,3.80952]
[1776894283727,53.24,78769.62,0.5,-0.02074,1e-05,3.81144]
[1776894288764,53.25,78772.89,0.5,-0.02071,1e-05,3.80618]
[1776894293799,53.25,78774.62,0.5,-0.02069,1e-05,3.80386]
[1776894298834,53.25,78780.72,0.5,-0.02062,1e-05,3.79347]
[1776894303868,53.26,78778.11,0.5,-0.02066,1e-05,3.79931]
[1776894308904,53.26,78779.07,0.5,-0.02066,1e-05,3.79847]
[1776894313940,53.26,78779.47,0.5,-0.02066,1e-05,3.79868]
[1776894318976,53.27,78779.73,0.5,-0.02066,1e-05,3.79916]
[1776894324014,53.27,78782.19,0.5,-0.02064,1e-05,3.79557]
[1776894329447,53.27,78783.39,0.5,-0.02063,1e-05,3.79413]
[1776894335091,53.28,78782.19,0.5,-0.02064,1e-05,3.79579]
[1776894343147,53.28,78783.59,0.5,-0.02063,1e-05,3.79476]
[1776894349189,53.29,78785.11,0.5,-0.02062,1e-05,3.79311]
[1776894354224,53.29,78784.44,0.5,-0.02064,1e-05,3.79532]
[1776894359259,53.29,78774.91,0.5,-0.02076,1e-05,3.81393]
[1776894364294,53.3,78774.49,0.5,-0.02077,1e-05,3.81549]
[1776894369329,53.3,78782.7,0.5,-0.02067,1e-05,3.80104]
[1776894377386,53.3,78783.9,0.5,-0.02067,1e-05,3.80029]
[1776894382420,53.31,78784.58,0.5,-0.02067,1e-05,3.79996]
[1776894387456,53.31,78790.28,0.5,-0.0206,1e-05,3.79035]
[1776894392490,53.31,78795.11,0.5,-0.02054,1e-05,3.78053]
[1776894397525,53.32,78807.67,0.5,-0.0204,1e-05,3.75861]
[1776894404149,53.32,78809.41,0.5,-0.02038,1e-05,3.75646]
[1776894406113,53.32,78811.02,0.5,-0.02037,1e-05,3.7541]
[1776894406758,53.32,78810.31,0.5,-0.02037,1e-05,3.75521]
[1776894410217,53.32,78811.72,0.5,-0.02036,1e-05,3.7525]
[1776894410971,53.32,78811.65,0.5,-0.02036,1e-05,3.75244]
[1776894411977,53.32,78811.73,0.5,-0.02036,1e-05,3.75257]
[1776894413427,53.32,78811.83,0.5,-0.02035,1e-05,3.7522]
[1776894415196,53.32,78812.03,0.5,-0.02035,1e-05,3.75192]
[1776894420688,53.33,78814.82,0.5,-0.02033,1e-05,3.74803]
[1776894425722,53.33,78813.89,0.5,-0.02035,1e-05,3.75116]
[1776894430758,53.34,78814.59,0.5,-0.02035,1e-05,3.75127]
[1776894435793,53.34,78814.36,0.5,-0.02036,1e-05,3.75308]
[1776894442842,53.35,78813.69,0.5,-0.02038,1e-05,3.75622]
[1776894448218,53.35,78808.15,0.5,-0.02045,1e-05,3.76748]
[1776894452271,53.35,78808.9,0.5,-0.02044,1e-05,3.76591]
[1776894458956,53.36,78808.8,0.5,-0.02044,1e-05,3.76536]
[1776894460192,53.36,78808.8,0.5,-0.02044,1e-05,3.76536]
[1776894463260,53.36,78808.1,0.5,-0.02045,1e-05,3.76664]
[1776894465129,53.36,78807.78,0.5,-0.02045,1e-05,3.76722]
[1776894467472,53.36,78807.75,0.5,-0.02045,1e-05,3.76725]
[1776894474060,53.36,78807.86,0.5,-0.02046,1e-05,3.76836]
[1776894480102,53.36,78807.54,0.5,-0.02047,1e-05,3.77025]
[1776894486058,53.36,78807.54,0.5,-0.02047,1e-05,3.77025]
[1776894488299,53.37,78811.45,0.5,-0.02044,1e-05,3.76454]
[1776894494201,53.38,78819.97,0.5,-0.02034,1e-05,3.75052]
[1776894499236,53.38,78821.46,0.5,-0.02033,1e-05,3.74907]
[1776894503990,53.38,78822.48,0.5,-0.02033,1e-05,3.74823]
[1776894504405,53.38,78822.48,0.5,-0.02033,1e-05,3.74823]
[1776894506155,53.38,78824.97,0.5,-0.0203,1e-05,3.74373]
[1776894512326,53.39,78826.52,0.5,-0.02028,1e-05,3.74041]
[1776894517362,53.39,78827.02,0.5,-0.02028,1e-05,3.74088]
[1776894522397,53.4,78826.74,0.5,-0.02029,1e-05,3.74276]
[1776894527432,53.4,78827.67,0.5,-0.02029,1e-05,3.74244]
[1776894528592,53.4,78827.67,0.5,-0.02029,1e-05,3.74244]
[1776894534481,53.41,78827.84,0.5,-0.0203,1e-05,3.74406]
[1776894539515,53.41,78829.5,0.5,-0.02029,1e-05,3.7424]
[1776894544553,53.42,78835.24,0.5,-0.02023,1e-05,3.73331]
[1776894549588,53.42,78838.73,0.5,-0.0202,1e-05,3.72838]
[1776894554624,53.43,78840.21,0.5,-0.02019,1e-05,3.72718]
[1776894559849,53.43,78840.56,0.5,-0.02019,1e-05,3.72777]
[1776894565468,53.44,78841.82,0.5,-0.02019,1e-05,3.72733]
[1776894570737,53.45,78844.41,0.5,-0.02017,1e-05,3.72453]
[1776894575771,53.45,78843.39,0.5,-0.02018,1e-05,3.72608]
[1776894580807,53.46,78842.84,0.5,-0.0202,1e-05,3.72868]
[1776894585842,53.46,78832.2,0.5,-0.02034,1e-05,3.74965]
[1776894591883,53.47,78825.79,0.5,-0.02043,1e-05,3.76305]
[1776894597926,53.47,78821.87,0.5,-0.02048,1e-05,3.77177]
[1776894601697,53.48,78821.4,0.5,-0.02049,1e-05,3.77311]
[1776894607089,53.48,78809.01,0.5,-0.02065,1e-05,3.79732]
[1776894614037,53.49,78808.57,0.5,-0.02067,1e-05,3.79961]
[1776894621087,53.49,78804.04,0.5,-0.02073,1e-05,3.80925]
[1776894626122,53.49,78805.21,0.5,-0.02072,1e-05,3.80775]
[1776894631157,53.5,78802.53,0.5,-0.02075,1e-05,3.8114]
[1776894637199,53.5,78801.21,0.5,-0.02077,1e-05,3.81453]
[1776894642234,53.5,78801.4,0.5,-0.02077,1e-05,3.8147]
[1776894647270,53.5,78802.82,0.5,-0.02075,1e-05,3.81257]
[1776894652305,53.5,78802.57,0.5,-0.02076,1e-05,3.81353]
[1776894657341,53.5,78801.2,0.5,-0.02078,1e-05,3.81653]
[1776894662376,53.51,78801.1,0.5,-0.02078,1e-05,3.81715]
[1776894667410,53.51,78802.3,0.5,-0.02077,1e-05,3.81535]
[1776894673453,53.51,78801.97,0.5,-0.02078,1e-05,3.81646]
[1776894678488,53.51,78798.71,0.5,-0.02082,1e-05,3.82289]
[1776894684530,53.51,78798.32,0.5,-0.02083,1e-05,3.82402]
[1776894685675,53.51,78798.32,0.5,-0.02083,1e-05,3.82402]
[1776894691579,53.51,78796.5,0.5,-0.02084,1e-05,3.82591]
[1776894694426,53.51,78794.99,0.5,-0.02086,1e-05,3.82884]
[1776894699634,53.51,78789.5,0.5,-0.02093,1e-05,3.83937]
[1776894704670,53.52,78787.97,0.5,-0.02095,1e-05,3.84245]
[1776894709705,53.52,78783.63,0.5,-0.02101,1e-05,3.85077]
[1776894713735,53.52,78760.29,0.5,-0.0213,1e-05,3.89463]
[1776894718769,53.52,78763.5,0.5,-0.02126,1e-05,3.88829]
[1776894723805,53.52,78771.18,0.5,-0.02116,1e-05,3.87385]
[1776894728840,53.52,78771.79,0.5,-0.02115,1e-05,3.87284]
[1776894730833,53.52,78770.98,0.5,-0.02116,1e-05,3.87439]
[1776894736896,53.52,78771.01,0.5,-0.02117,1e-05,3.87456]
[1776894739294,53.52,78770.96,0.5,-0.02117,1e-05,3.87469]
[1776894745416,53.52,78770.46,0.5,-0.02117,1e-05,3.87587]
[1776894754015,53.52,78769.81,0.5,-0.02118,1e-05,3.87559]
[1776894759050,53.52,78761.33,0.5,-0.02128,1e-05,3.89176]
[1776894764085,53.52,78750.48,0.5,-0.02142,1e-05,3.91235]
[1776894769120,53.52,78746.98,0.5,-0.02146,1e-05,3.91891]
[1776894774156,53.52,78747.31,0.5,-0.02146,1e-05,3.91816]
[1776894781204,53.52,78748.81,0.5,-0.02144,1e-05,3.91514]
[1776894787246,53.52,78747.6,0.5,-0.02145,1e-05,3.91735]
[1776894792281,53.52,78747.36,0.5,-0.02146,1e-05,3.91774]
[1776894799330,53.52,78748.96,0.5,-0.02143,1e-05,3.91461]
[1776894804330,53.52,78751.67,0.5,-0.0214,1e-05,3.90945]
[1776894809400,53.52,78752.38,0.5,-0.02139,1e-05,3.90806]
[1776894814435,53.52,78752.43,0.5,-0.02138,1e-05,3.90596]
[1776894819470,53.52,78753.88,0.5,-0.02136,1e-05,3.90321]
[1776894824504,53.52,78767.85,0.5,-0.02119,1e-05,3.87698]
[1776894829539,53.52,78771.21,0.5,-0.02115,1e-05,3.87094]
[1776894835582,53.52,78773.06,0.5,-0.02113,1e-05,3.86787]
[1776894842631,53.52,78772.96,0.5,-0.02113,1e-05,3.86859]
[1776894848672,53.52,78771.76,0.5,-0.02115,1e-05,3.8713]
[1776894853708,53.53,78769.18,0.5,-0.02118,1e-05,3.87652]
[1776894858743,53.53,78781.26,0.5,-0.02104,1e-05,3.85428]
[1776894863778,53.53,78791.24,0.5,-0.02092,1e-05,3.83636]
[1776894868813,53.53,78779.67,0.5,-0.02106,1e-05,3.85856]
[1776894873848,53.53,78779.57,0.5,-0.02106,1e-05,3.85726]
[1776894878919,53.53,78781.01,0.5,-0.02104,1e-05,3.85496]
[1776894884979,53.54,78780.87,0.5,-0.02105,1e-05,3.8557]
[1776894890968,53.54,78779.02,0.5,-0.02108,1e-05,3.85981]
[1776894896004,53.54,78777.91,0.5,-0.02109,1e-05,3.86226]
[1776894901038,53.54,78774.47,0.5,-0.02114,1e-05,3.86906]
[1776894906073,53.54,78771.25,0.5,-0.02118,1e-05,3.87536]
[1776894915136,53.54,78771.0,0.5,-0.02118,1e-05,3.87622]
[1776894920171,53.54,78769.75,0.5,-0.0212,1e-05,3.87877]
[1776894925206,53.54,78785.54,0.5,-0.02101,1e-05,3.84941]
[1776894930240,53.55,78796.97,0.5,-0.02087,1e-05,3.82869]
[1776894935277,53.55,78809.9,0.5,-0.02071,1e-05,3.80343]
[1776894941319,53.55,78806.14,0.5,-0.02076,1e-05,3.81135]
[1776894946354,53.55,78806.21,0.5,-0.02076,1e-05,3.81195]
[1776894951389,53.56,78806.1,0.5,-0.02077,1e-05,3.81286]
[1776894956424,53.56,78806.86,0.5,-0.02076,1e-05,3.81235]
[1776894961459,53.56,78808.01,0.5,-0.02075,1e-05,3.81102]
[1776894966494,53.57,78817.37,0.5,-0.02065,1e-05,3.79465]
[1776894972535,53.57,78818.37,0.5,-0.02064,1e-05,3.79404]
[1776894977570,53.57,78819.21,0.5,-0.02064,1e-05,3.79349]
[1776894983613,53.58,78820.91,0.5,-0.02063,1e-05,3.79154]
[1776894988649,53.58,78822.18,0.5,-0.02062,1e-05,3.79018]
[1776894993683,53.58,78822.1,0.5,-0.02061,1e-05,3.78935]
[1776894998501,53.59,78822.14,0.5,-0.02062,1e-05,3.79005]
[1776895004759,53.59,78826.34,0.5,-0.02058,1e-05,3.78364]
[1776895009794,53.6,78832.17,0.5,-0.02051,1e-05,3.77399]
[1776895014829,53.6,78832.15,0.5,-0.02052,1e-05,3.77514]
[1776895019865,53.6,78832.44,0.5,-0.02052,1e-05,3.7757]
[1776895025907,53.61,78832.54,0.5,-0.02053,1e-05,3.77681]
[1776895030942,53.61,78834.79,0.5,-0.02051,1e-05,3.77374]
[1776895036984,53.62,78834.89,0.5,-0.02052,1e-05,3.77485]
[1776895042021,53.62,78835.09,0.5,-0.02052,1e-05,3.77553]
[1776895047056,53.62,78832.67,0.5,-0.02056,1e-05,3.78101]
[1776895052091,53.63,78834.04,0.5,-0.02054,1e-05,3.77752]
[1776895057126,53.63,78843.68,0.5,-0.02043,1e-05,3.76093]
[1776895062161,53.64,78849.19,0.5,-0.02037,1e-05,3.75208]
[1776895067196,53.64,78847.82,0.5,-0.02039,1e-05,3.7558]
[1776895073238,53.64,78845.02,0.5,-0.02044,1e-05,3.76235]
[1776895078274,53.65,78844.66,0.5,-0.02045,1e-05,3.76411]
[1776895083492,53.65,78843.67,0.5,-0.02046,1e-05,3.76676]
[1776895083583,53.65,78843.67,0.5,-0.02046,1e-05,3.76676]
[1776895084546,53.65,78843.81,0.5,-0.02047,1e-05,3.76692]
[1776895090358,53.66,78842.1,0.5,-0.02049,1e-05,3.77122]
[1776895095393,53.66,78837.47,0.5,-0.02056,1e-05,3.78065]
[1776895100428,53.66,78831.94,0.5,-0.02063,1e-05,3.79168]
[1776895105463,53.67,78821.33,0.5,-0.02076,1e-05,3.81199]
[1776895111505,53.67,78819.25,0.5,-0.02078,1e-05,3.81462]
[1776895116540,53.67,78818.6,0.5,-0.02079,1e-05,3.81642]
[1776895118556,53.67,78799.01,0.5,-0.02104,1e-05,3.85307]
[1776895123591,53.67,78782.82,0.5,-0.02124,1e-05,3.8836]
[1776895128626,53.67,78770.93,0.5,-0.02139,1e-05,3.90589]
[1776895133661,53.67,78786.2,0.5,-0.0212,1e-05,3.87711]
[1776895138695,53.67,78791.82,0.5,-0.02113,1e-05,3.86674]
[1776895143731,53.67,78804.79,0.5,-0.02097,1e-05,3.84279]
[1776895148766,53.67,78797.84,0.5,-0.02106,1e-05,3.85612]
[1776895153801,53.67,78783.84,0.5,-0.02123,1e-05,3.88255]
[1776895158835,53.68,78788.23,0.5,-0.02118,1e-05,3.87438]
[1776895163871,53.68,78788.71,0.5,-0.02117,1e-05,3.8736]
[1776895172933,53.68,78788.38,0.5,-0.02117,1e-05,3.87245]
[1776895177968,53.68,78787.99,0.5,-0.02117,1e-05,3.87331]
[1776895184011,53.68,78788.58,0.5,-0.02117,1e-05,3.87236]
[1776895191059,53.68,78788.55,0.5,-0.02117,1e-05,3.8726]
[1776895196095,53.68,78789.15,0.5,-0.02116,1e-05,3.87162]
[1776895201130,53.68,78770.46,0.5,-0.0214,1e-05,3.90687]
[1776895206199,53.68,78782.93,0.5,-0.02124,1e-05,3.8832]
[1776895211234,53.68,78785.57,0.5,-0.02121,1e-05,3.87836]
[1776895216268,53.68,78789.28,0.5,-0.02116,1e-05,3.87158]
[1776895221304,53.68,78794.02,0.5,-0.0211,1e-05,3.86292]
[1776895225331,53.68,78816.22,0.5,-0.02083,1e-05,3.82185]
[1776895230368,53.68,78821.48,0.5,-0.02077,1e-05,3.81275]
[1776895235402,53.69,78837.69,0.5,-0.02057,1e-05,3.78172]
[1776895240437,53.69,78838.56,0.5,-0.02056,1e-05,3.78105]
[1776895245473,53.69,78830.4,0.5,-0.02067,1e-05,3.79696]
[1776895250508,53.69,78831.83,0.5,-0.02066,1e-05,3.79509]
[1776895255544,53.7,78836.41,0.5,-0.02061,1e-05,3.78747]
[1776895260579,53.7,78844.37,0.5,-0.02052,1e-05,3.77378]
[1776895265614,53.7,78830.5,0.5,-0.02069,1e-05,3.8001]
[1776895270649,53.71,78811.98,0.5,-0.02092,1e-05,3.83499]
[1776895275684,53.71,78811.11,0.5,-0.02093,1e-05,3.837]
[1776895281726,53.71,78810.91,0.5,-0.02094,1e-05,3.83778]
[1776895288775,53.71,78810.77,0.5,-0.02094,1e-05,3.83848]
[1776895293810,53.71,78810.66,0.5,-0.02094,1e-05,3.83714]
[1776895298845,53.71,78816.78,0.5,-0.02086,1e-05,3.82625]
[1776895303879,53.72,78822.5,0.5,-0.0208,1e-05,3.81624]
[1776895308915,53.72,78822.32,0.5,-0.0208,1e-05,3.81719]
[1776895313953,53.72,78826.14,0.5,-0.02076,1e-05,3.81077]
[1776895318988,53.72,78826.95,0.5,-0.02076,1e-05,3.80995]
[1776895324025,53.72,78826.92,0.5,-0.02076,1e-05,3.81067]
[1776895329059,53.73,78822.31,0.5,-0.02082,1e-05,3.81982]
[1776895334095,53.73,78819.83,0.5,-0.02086,1e-05,3.82496]
[1776895337116,53.73,78798.51,0.5,-0.02112,1e-05,3.86487]
[1776895341603,53.73,78787.87,0.5,-0.02125,1e-05,3.88488]
[1776895347186,53.73,78791.61,0.5,-0.02121,1e-05,3.87778]
[1776895352221,53.73,78793.87,0.5,-0.02117,1e-05,3.87164]
[1776895357256,53.73,78781.94,0.5,-0.02132,1e-05,3.89402]
[1776895362290,53.73,78774.5,0.5,-0.02141,1e-05,3.90781]
[1776895367326,53.73,78769.47,0.5,-0.02147,1e-05,3.91705]
[1776895372581,53.73,78768.06,0.5,-0.02149,1e-05,3.91947]
[1776895378402,53.72,78758.01,0.5,-0.02161,1e-05,3.93782]
[1776895383438,53.72,78745.81,0.5,-0.02176,1e-05,3.96047]
[1776895388472,53.72,78760.9,0.5,-0.02156,1e-05,3.93118]
[1776895393521,53.72,78763.42,0.5,-0.02153,1e-05,3.92598]
[1776895396546,53.72,78743.36,0.5,-0.02178,1e-05,3.96376]
[1776895401581,53.72,78744.22,0.5,-0.02177,1e-05,3.96145]
[1776895406616,53.71,78756.32,0.5,-0.02161,1e-05,3.93787]
[1776895411651,53.71,78747.74,0.5,-0.0217,1e-05,3.95162]
[1776895416686,53.71,78747.47,0.5,-0.0217,1e-05,3.95149]
[1776895421721,53.71,78744.92,0.5,-0.02173,1e-05,3.95573]
[1776895426756,53.71,78743.64,0.5,-0.02174,1e-05,3.95754]
[1776895432797,53.7,78739.21,0.5,-0.02179,1e-05,3.96523]
[1776895437834,53.7,78731.1,0.5,-0.02189,1e-05,3.98001]
[1776895442869,53.7,78736.89,0.5,-0.02181,1e-05,3.96814]
[1776895446901,53.7,78763.34,0.5,-0.02148,1e-05,3.91737]
[1776895452943,53.69,78757.24,0.5,-0.02155,1e-05,3.9285]
[1776895457979,53.69,78769.69,0.5,-0.02139,1e-05,3.90469]
[1776895463014,53.69,78773.73,0.5,-0.02134,1e-05,3.89696]
[1776895468049,53.69,78775.32,0.5,-0.02132,1e-05,3.89392]
[1776895473084,53.69,78775.07,0.5,-0.02131,1e-05,3.89237]
[1776895479126,53.69,78774.85,0.5,-0.02132,1e-05,3.89278]
[1776895484161,53.69,78777.52,0.5,-0.02128,1e-05,3.88778]
[1776895489196,53.69,78786.04,0.5,-0.02118,1e-05,3.87194]
[1776895496246,53.69,78781.15,0.5,-0.02124,1e-05,3.88134]
[1776895501281,53.69,78784.51,0.5,-0.0212,1e-05,3.87506]
[1776895506316,53.7,78791.29,0.5,-0.02111,1e-05,3.8626]
[1776895513365,53.7,78791.65,0.5,-0.02111,1e-05,3.86228]
[1776895518400,53.7,78807.45,0.5,-0.02092,1e-05,3.83315]
[1776895523435,53.7,78805.73,0.5,-0.02094,1e-05,3.83685]
[1776895528472,53.7,78805.63,0.5,-0.02095,1e-05,3.83755]
[1776895531493,53.7,78782.69,0.5,-0.02122,1e-05,3.87864]
[1776895536528,53.7,78797.36,0.5,-0.02104,1e-05,3.85142]
[1776895541563,53.7,78770.67,0.5,-0.02138,1e-05,3.90176]
[1776895546598,53.7,78767.27,0.5,-0.02142,1e-05,3.90795]
[1776895551633,53.7,78767.59,0.5,-0.02141,1e-05,3.90726]
[1776895556668,53.7,78759.52,0.5,-0.02151,1e-05,3.92229]
[1776895561703,53.7,78763.25,0.5,-0.02147,1e-05,3.915]
[1776895564724,53.7,78784.16,0.5,-0.0212,1e-05,3.8756]
[1776895567745,53.7,78803.39,0.5,-0.02097,1e-05,3.83988]
[1776895572780,53.7,78798.49,0.5,-0.02103,1e-05,3.84953]
[1776895577816,53.7,78792.36,0.5,-0.02111,1e-05,3.86131]
[1776895582851,53.71,78791.96,0.5,-0.02112,1e-05,3.86236]
[1776895587885,53.71,78790.74,0.5,-0.02113,1e-05,3.86494]
[1776895592921,53.71,78803.13,0.5,-0.02097,1e-05,3.8402]
[1776895597956,53.71,78805.44,0.5,-0.02095,1e-05,3.83646]
[1776895602990,53.71,78805.85,0.5,-0.02095,1e-05,3.83628]
[1776895608027,53.71,78806.18,0.5,-0.02095,1e-05,3.83626]
[1776895613062,53.72,78805.98,0.5,-0.02095,1e-05,3.83724]
[1776895618097,53.72,78805.4,0.5,-0.02096,1e-05,3.83893]
[1776895623133,53.72,78804.45,0.5,-0.02098,1e-05,3.84132]
[1776895628168,53.72,78800.94,0.5,-0.02103,1e-05,3.84844]
[1776895634210,53.72,78804.22,0.5,-0.02099,1e-05,3.84312]
[1776895639253,53.73,78788.97,0.5,-0.02118,1e-05,3.87205]
[1776895644280,53.73,78782.83,0.5,-0.02126,1e-05,3.88378]
[1776895648311,53.73,78804.99,0.5,-0.02099,1e-05,3.84256]
[1776895653346,53.73,78805.46,0.5,-0.02097,1e-05,3.84026]
[1776895658381,53.73,78805.29,0.5,-0.02098,1e-05,3.84112]
[1776895663415,53.73,78798.67,0.5,-0.02106,1e-05,3.85397]
[1776895669458,53.73,78793.94,0.5,-0.02113,1e-05,3.86322]
[1776895674493,53.74,78794.49,0.5,-0.02112,1e-05,3.86251]
[1776895682020,53.74,78794.46,0.5,-0.02112,1e-05,3.86269]
[1776895687584,53.74,78793.95,0.5,-0.02113,1e-05,3.86433]
[1776895692620,53.74,78788.77,0.5,-0.0212,1e-05,3.87432]
[1776895697655,53.74,78788.37,0.5,-0.02121,1e-05,3.8753]
[1776895702692,53.74,78804.93,0.5,-0.021,1e-05,3.84467]
[1776895707727,53.74,78818.13,0.5,-0.02084,1e-05,3.8208]
[1776895712762,53.75,78827.85,0.5,-0.02072,1e-05,3.80153]
[1776895717797,53.75,78822.94,0.5,-0.02078,1e-05,3.81138]
[1776895722832,53.75,78843.89,0.5,-0.02054,1e-05,3.77358]
[1776895728873,53.76,78844.7,0.5,-0.02053,1e-05,3.77329]
[1776895733909,53.76,78843.39,0.5,-0.02055,1e-05,3.77666]
[1776895738944,53.76,78843.17,0.5,-0.02056,1e-05,3.77798]
[1776895743979,53.77,78842.23,0.5,-0.02058,1e-05,3.78058]
[1776895749014,53.77,78842.78,0.5,-0.02058,1e-05,3.78043]
[1776895754049,53.77,78827.84,0.5,-0.02077,1e-05,3.80861]
[1776895759084,53.77,78829.75,0.5,-0.02075,1e-05,3.80568]
[1776895764119,53.78,78841.59,0.5,-0.02061,1e-05,3.78465]
[1776895769155,53.78,78842.03,0.5,-0.02061,1e-05,3.78467]
[1776895774190,53.78,78835.73,0.5,-0.02068,1e-05,3.79503]
[1776895779225,53.78,78838.3,0.5,-0.02065,1e-05,3.791]
[1776895784260,53.79,78840.86,0.5,-0.02062,1e-05,3.78703]
[1776895791310,53.79,78842.21,0.5,-0.02062,1e-05,3.78559]
[1776895797352,53.79,78848.14,0.5,-0.02055,1e-05,3.77573]
[1776895802387,53.8,78851.0,0.5,-0.02052,1e-05,3.77132]
[1776895804401,53.8,78830.16,0.5,-0.02078,1e-05,3.80995]
[1776895809439,53.8,78823.8,0.5,-0.02086,1e-05,3.82214]
[1776895814474,53.8,78820.71,0.5,-0.0209,1e-05,3.82832]
[1776895819509,53.8,78827.84,0.5,-0.02081,1e-05,3.81553]
[1776895824544,53.8,78834.44,0.5,-0.02074,1e-05,3.80386]
[1776895829579,53.81,78837.69,0.5,-0.0207,1e-05,3.79849]
[1776895834614,53.81,78833.88,0.5,-0.02074,1e-05,3.80417]
[1776895839649,53.81,78825.33,0.5,-0.02085,1e-05,3.82049]
[1776895844683,53.81,78826.57,0.5,-0.02084,1e-05,3.81866]
[1776895849720,53.81,78828.75,0.5,-0.02081,1e-05,3.81511]
[1776895854754,53.81,78823.93,0.5,-0.02087,1e-05,3.82452]
[1776895860796,53.82,78823.93,0.5,-0.02088,1e-05,3.82505]
[1776895865832,53.82,78834.65,0.5,-0.02075,1e-05,3.80577]
[1776895871874,53.82,78834.54,0.5,-0.02076,1e-05,3.8066]
[1776895876909,53.82,78836.41,0.5,-0.02074,1e-05,3.80367]
[1776895882951,53.82,78836.69,0.5,-0.02074,1e-05,3.80379]
[1776895887986,53.83,78833.82,0.5,-0.02077,1e-05,3.80963]
[1776895892016,53.83,78810.33,0.5,-0.02106,1e-05,3.85158]
[1776895897050,53.83,78803.37,0.5,-0.02114,1e-05,3.86464]
[1776895903093,53.83,78803.65,0.5,-0.02114,1e-05,3.86423]
[1776895908127,53.83,78820.31,0.5,-0.02094,1e-05,3.83353]
[1776895913163,53.83,78816.95,0.5,-0.02098,1e-05,3.8401]
[1776895919205,53.83,78816.48,0.5,-0.02099,1e-05,3.84136]
[1776895924240,53.83,78816.59,0.5,-0.02099,1e-05,3.84147]
[1776895929275,53.83,78814.16,0.5,-0.02102,1e-05,3.8463]
[1776895934310,53.84,78827.81,0.5,-0.02085,1e-05,3.82131]
[1776895939346,53.84,78846.47,0.5,-0.02063,1e-05,3.78753]
[1776895944412,53.84,78847.63,0.5,-0.02062,1e-05,3.78605]
[1776895950423,53.84,78840.26,0.5,-0.02072,1e-05,3.80065]
[1776895955816,53.85,78838.54,0.5,-0.02073,1e-05,3.80237]
[1776895961500,53.85,78840.14,0.5,-0.02072,1e-05,3.80027]
[1776895969555,53.85,78836.79,0.5,-0.02077,1e-05,3.80749]
[1776895974590,53.85,78839.22,0.5,-0.02074,1e-05,3.80355]
[1776895979626,53.86,78843.35,0.5,-0.02069,1e-05,3.79651]
[1776895984661,53.86,78852.58,0.5,-0.02059,1e-05,3.78031]
[1776895990705,53.86,78851.81,0.5,-0.0206,1e-05,3.78263]
[1776895995707,53.86,78842.19,0.5,-0.02072,1e-05,3.80083]
[1776896000775,53.87,78846.21,0.5,-0.02068,1e-05,3.79412]
[1776896005810,53.87,78844.62,0.5,-0.0207,1e-05,3.79763]
[1776896010844,53.87,78845.3,0.5,-0.02069,1e-05,3.79694]
[1776896015881,53.87,78836.28,0.5,-0.0208,1e-05,3.81209]
[1776896021961,53.87,78834.98,0.5,-0.02082,1e-05,3.81482]
[1776896027967,53.87,78836.22,0.5,-0.0208,1e-05,3.81321]
[1776896035017,53.88,78836.64,0.5,-0.0208,1e-05,3.81307]
[1776896040061,53.88,78842.19,0.5,-0.02074,1e-05,3.80332]
[1776896045096,53.88,78843.02,0.5,-0.02073,1e-05,3.80234]
[1776896046961,53.88,78842.97,0.5,-0.02073,1e-05,3.80254]
[1776896050319,53.88,78842.22,0.5,-0.02074,1e-05,3.80403]
[1776896056173,53.88,78841.16,0.5,-0.02076,1e-05,3.80691]
[1776896061208,53.89,78841.7,0.5,-0.02076,1e-05,3.80639]
[1776896067250,53.89,78841.32,0.5,-0.02077,1e-05,3.80767]
[1776896072285,53.89,78841.03,0.5,-0.02076,1e-05,3.8067]
[1776896078328,53.89,78840.84,0.5,-0.02077,1e-05,3.80761]
[1776896083362,53.89,78841.02,0.5,-0.02077,1e-05,3.80773]
[1776896089405,53.9,78840.79,0.5,-0.02078,1e-05,3.80869]
[1776896094441,53.9,78825.0,0.5,-0.02097,1e-05,3.83817]
[1776896097462,53.9,78806.45,0.5,-0.0212,1e-05,3.87279]
[1776896102497,53.9,78796.71,0.5,-0.02132,1e-05,3.89081]
[1776896107532,53.9,78796.82,0.5,-0.02132,1e-05,3.89042]
[1776896112567,53.9,78798.25,0.5,-0.0213,1e-05,3.8876]
[1776896117603,53.89,78798.51,0.5,-0.0213,1e-05,3.88701]
[1776896123742,53.89,78798.25,0.5,-0.0213,1e-05,3.88745]
[1776896129686,53.89,78795.86,0.5,-0.02133,1e-05,3.89185]
[1776896134721,53.89,78793.79,0.5,-0.02134,1e-05,3.89369]
[1776896139757,53.89,78793.69,0.5,-0.02134,1e-05,3.89384]
[1776896145423,53.89,78778.34,0.5,-0.02154,1e-05,3.92255]
[1776896150834,53.89,78778.51,0.5,-0.02153,1e-05,3.92179]
[1776896158890,53.89,78778.51,0.5,-0.02153,1e-05,3.92123]
[1776896163925,53.89,78768.33,0.5,-0.02165,1e-05,3.94]
[1776896168960,53.89,78767.67,0.5,-0.02166,1e-05,3.9407]
[1776896173995,53.88,78765.4,0.5,-0.02168,1e-05,3.94443]
[1776896180037,53.88,78765.84,0.5,-0.02167,1e-05,3.94289]
[1776896185073,53.88,78765.73,0.5,-0.02167,1e-05,3.9425]
[1776896190108,53.88,78765.73,0.5,-0.02167,1e-05,3.94191]
[1776896196301,53.88,78765.73,0.5,-0.02167,1e-05,3.94191]
[1776896205213,53.87,78765.76,0.5,-0.02164,1e-05,3.93808]
[1776896215284,53.87,78766.78,0.5,-0.02162,1e-05,3.935]
[1776896221327,53.87,78766.75,0.5,-0.02162,1e-05,3.93441]
[1776896222334,53.87,78747.8,0.5,-0.02186,1e-05,3.97025]
[1776896223341,53.86,78727.57,0.5,-0.02212,1e-05,4.00874]
[1776896226890,53.86,78715.65,0.5,-0.02227,1e-05,4.03085]
[1776896232404,53.86,78730.11,0.5,-0.02207,1e-05,4.00158]
[1776896237439,53.85,78718.58,0.5,-0.02221,1e-05,4.02253]
[1776896242474,53.85,78719.55,0.5,-0.02219,1e-05,4.01946]
[1776896243403,53.85,78719.55,0.5,-0.02219,1e-05,4.01946]
[1776896249523,53.84,78722.47,0.5,-0.02214,1e-05,4.01229]
[1776896254559,53.84,78732.11,0.5,-0.022,1e-05,3.99084]
[1776896259594,53.84,78745.58,0.5,-0.02182,1e-05,3.96433]
[1776896264629,53.84,78761.34,0.5,-0.02162,1e-05,3.9339]
[1776896269664,53.83,78761.85,0.5,-0.02161,1e-05,3.93255]
[1776896274699,53.83,78757.66,0.5,-0.02166,1e-05,3.94002]
[1776896279734,53.83,78759.58,0.5,-0.02163,1e-05,3.93587]
[1776896284769,53.83,78762.98,0.5,-0.02159,1e-05,3.92897]
[1776896290812,53.83,78755.84,0.5,-0.02167,1e-05,3.94191]
[1776896295847,53.83,78753.98,0.5,-0.02169,1e-05,3.94485]
[1776896301889,53.82,78748.27,0.5,-0.02176,1e-05,3.9549]
[1776896306925,53.82,78749.79,0.5,-0.02174,1e-05,3.95121]
[1776896311960,53.82,78749.8,0.5,-0.02172,1e-05,3.94856]
[1776896316995,53.82,78754.54,0.5,-0.02166,1e-05,3.93898]
[1776896322030,53.81,78753.64,0.5,-0.02167,1e-05,3.94016]
[1776896327577,53.81,78753.56,0.5,-0.02166,1e-05,3.93989]
[1776896332109,53.81,78729.91,0.5,-0.02196,1e-05,3.98434]
[1776896337143,53.81,78717.96,0.5,-0.02211,1e-05,4.00602]
[1776896342178,53.8,78715.08,0.5,-0.02214,1e-05,4.01052]
[1776896345199,53.8,78697.43,0.5,-0.02236,1e-05,4.04384]
[1776896350234,53.8,78687.74,0.5,-0.02248,1e-05,4.06118]
[1776896354788,53.79,78664.44,0.5,-0.02278,1e-05,4.10534]
[1776896355394,53.79,78664.44,0.5,-0.02278,1e-05,4.10534]
[1776896361311,53.78,78656.1,0.5,-0.02287,1e-05,4.11887]
[1776896366346,53.78,78655.1,0.5,-0.02287,1e-05,4.11882]
[1776896371381,53.77,78665.21,0.5,-0.02271,1e-05,4.09499]
[1776896376416,53.76,78671.35,0.5,-0.02262,1e-05,4.08127]
[1776896381451,53.76,78672.71,0.5,-0.02259,1e-05,4.07694]
[1776896386487,53.75,78671.41,0.5,-0.0226,1e-05,4.07781]
[1776896391522,53.75,78669.09,0.5,-0.02262,1e-05,4.08063]
[1776896396558,53.74,78667.6,0.5,-0.02262,1e-05,4.08181]
[1776896401593,53.73,78668.26,0.5,-0.0226,1e-05,4.07883]
[1776896406628,53.73,78654.26,0.5,-0.02278,1e-05,4.1044]
[1776896411662,53.72,78654.21,0.5,-0.02277,1e-05,4.10259]
[1776896417705,53.71,78654.17,0.5,-0.02275,1e-05,4.10042]
[1776896422740,53.71,78652.38,0.5,-0.02276,1e-05,4.10209]
[1776896428270,53.71,78652.5,0.5,-0.02276,1e-05,4.10111]
[1776896433818,53.69,78652.77,0.5,-0.02272,1e-05,4.09528]
[1776896438853,53.69,78652.27,0.5,-0.02272,1e-05,4.09451]
[1776896443888,53.68,78642.87,0.5,-0.02283,1e-05,4.11111]
[1776896446168,53.68,78642.12,0.5,-0.02284,1e-05,4.11221]
[1776896452384,53.67,78642.52,0.5,-0.02282,1e-05,4.10921]
[1776896453935,53.67,78638.05,0.5,-0.02287,1e-05,4.11727]
[1776896454189,53.67,78638.05,0.5,-0.02287,1e-05,4.11727]
[1776896454884,53.67,78638.05,0.5,-0.02287,1e-05,4.11727]
[1776896455141,53.67,78634.34,0.5,-0.02292,1e-05,4.1245]
[1776896455213,53.67,78620.07,0.5,-0.02311,1e-05,4.15229]
[1776896456044,53.67,78620.07,0.5,-0.02311,1e-05,4.15229]
[1776896456148,53.67,78618.1,0.5,-0.02314,1e-05,4.15642]
[1776896457077,53.67,78618.1,0.5,-0.02314,1e-05,4.15642]
[1776896457167,53.67,78622.4,0.5,-0.02308,1e-05,4.14747]
[1776896463028,53.67,78624.42,0.5,-0.02306,1e-05,4.14469]
[1776896467167,53.68,78623.75,0.5,-0.02307,1e-05,4.14676]
[1776896467811,53.68,78623.75,0.5,-0.02307,1e-05,4.14676]
[1776896475113,53.68,78623.21,0.5,-0.02309,1e-05,4.15006]
[1776896480149,53.69,78621.58,0.5,-0.02312,1e-05,4.15474]
[1776896485183,53.69,78622.54,0.5,-0.02312,1e-05,4.15405]
[1776896490219,53.7,78621.0,0.5,-0.02315,1e-05,4.1583]
[1776896494187,53.7,78622.27,0.5,-0.02312,1e-05,4.15442]
[1776896494247,53.7,78628.54,0.5,-0.02304,1e-05,4.14203]
[1776896496367,53.7,78647.19,0.5,-0.02279,1e-05,4.1048]
[1776896499766,53.69,78652.91,0.5,-0.02271,1e-05,4.09293]
[1776896500919,53.69,78662.0,0.5,-0.02259,1e-05,4.07486]
[1776896506331,53.69,78664.57,0.5,-0.02254,1e-05,4.0679]
[1776896511366,53.68,78663.85,0.5,-0.02254,1e-05,4.06785]
[1776896516401,53.68,78655.22,0.5,-0.02264,1e-05,4.08316]
[1776896521436,53.67,78656.79,0.5,-0.02261,1e-05,4.0785]
[1776896526470,53.67,78646.95,0.5,-0.02273,1e-05,4.09613]
[1776896531506,53.66,78639.22,0.5,-0.02282,1e-05,4.1095]
[1776896532989,53.66,78634.1,0.5,-0.02289,1e-05,4.1192]
[1776896533520,53.66,78622.55,0.5,-0.02304,1e-05,4.14225]
[1776896538554,53.66,78634.4,0.5,-0.02289,1e-05,4.12016]
[1776896543499,53.67,78639.56,0.5,-0.02283,1e-05,4.11117]
[1776896543590,53.67,78640.12,0.5,-0.02283,1e-05,4.11037]
[1776896546257,53.67,78652.95,0.5,-0.02265,1e-05,4.08455]
[1776896546611,53.67,78654.4,0.5,-0.02263,1e-05,4.0814]
[1776896548779,53.67,78654.33,0.5,-0.02263,1e-05,4.08189]
[1776896548783,53.67,78653.63,0.5,-0.02265,1e-05,4.08361]
[1776896551243,53.67,78656.46,0.5,-0.0226,1e-05,4.07746]
[1776896551646,53.66,78657.91,0.5,-0.02257,1e-05,4.07228]
[1776896552378,53.66,78657.91,0.5,-0.02257,1e-05,4.07228]
[1776896552654,53.67,78657.13,0.5,-0.02259,1e-05,4.07417]
[1776896558696,53.66,78657.73,0.5,-0.02257,1e-05,4.07121]
[1776896564738,53.65,78657.9,0.5,-0.02255,1e-05,4.06908]
[1776896569772,53.65,78656.51,0.5,-0.02256,1e-05,4.0703]
[1776896574808,53.64,78656.85,0.5,-0.02255,1e-05,4.06813]
[1776896581857,53.64,78657.2,0.5,-0.02253,1e-05,4.06536]
[1776896586892,53.63,78657.02,0.5,-0.02252,1e-05,4.06423]
[1776896591927,53.63,78656.45,0.5,-0.02252,1e-05,4.06386]
[1776896596962,53.62,78658.02,0.5,-0.02249,1e-05,4.05935]
[1776896601126,53.62,78643.19,0.5,-0.02268,1e-05,4.08714]
[1776896601997,53.62,78641.96,0.5,-0.02269,1e-05,4.08921]
[1776896602193,53.62,78641.96,0.5,-0.02269,1e-05,4.08921]
[1776896603004,53.62,78642.2,0.5,-0.02269,1e-05,4.08907]
[1776896603625,53.62,78642.2,0.5,-0.02269,1e-05,4.08907]
[1776896604011,53.62,78642.09,0.5,-0.02269,1e-05,4.08895]
[1776896605530,53.62,78643.92,0.5,-0.02267,1e-05,4.0857]
[1776896606024,53.62,78644.81,0.5,-0.02266,1e-05,4.08431]
[1776896608056,53.62,78644.51,0.5,-0.02266,1e-05,4.08457]
[1776896609046,53.62,78649.28,0.5,-0.0226,1e-05,4.07529]
[1776896609258,53.62,78649.28,0.5,-0.0226,1e-05,4.07529]
[1776896610053,53.62,78649.92,0.5,-0.02259,1e-05,4.07441]
[1776896611408,53.62,78652.94,0.5,-0.02254,1e-05,4.06617]
[1776896611509,53.62,78652.94,0.5,-0.02254,1e-05,4.06589]
[1776896617103,53.62,78656.05,0.5,-0.02251,1e-05,4.06176]
[1776896622138,53.63,78642.99,0.5,-0.02269,1e-05,4.08915]
[1776896628023,53.63,78642.77,0.5,-0.0227,1e-05,4.09094]
[1776896633271,53.64,78641.94,0.5,-0.02273,1e-05,4.09499]
[1776896639257,53.65,78641.65,0.5,-0.02275,1e-05,4.09767]
[1776896644293,53.66,78641.36,0.5,-0.02277,1e-05,4.10039]
[1776896649330,53.66,78640.88,0.5,-0.02278,1e-05,4.10314]
[1776896654366,53.67,78641.45,0.5,-0.02279,1e-05,4.10383]
[1776896660283,53.67,78640.45,0.5,-0.02281,1e-05,4.10726]
[1776896662094,53.68,78640.45,0.5,-0.02282,1e-05,4.10798]
[1776896662422,53.68,78641.23,0.5,-0.02281,1e-05,4.10652]
[1776896666412,53.67,78654.04,0.5,-0.02263,1e-05,4.08059]
[1776896666450,53.67,78654.5,0.5,-0.02262,1e-05,4.07943]
[1776896668169,53.67,78655.1,0.5,-0.02262,1e-05,4.07867]
[1776896668551,53.68,78654.93,0.5,-0.02262,1e-05,4.07941]
[1776896675108,53.67,78654.51,0.5,-0.02261,1e-05,4.07715]
[1776896675513,53.67,78654.57,0.5,-0.02261,1e-05,4.07691]
[1776896676635,53.67,78654.57,0.5,-0.02261,1e-05,4.07691]
[1776896676736,53.67,78654.51,0.5,-0.02261,1e-05,4.07742]
[1776896682562,53.67,78658.39,0.5,-0.02255,1e-05,4.06824]
[1776896687599,53.66,78655.22,0.5,-0.02258,1e-05,4.0731]
[1776896692634,53.66,78647.35,0.5,-0.02268,1e-05,4.08699]
[1776896697668,53.65,78647.15,0.5,-0.02267,1e-05,4.08585]
[1776896702704,53.65,78644.71,0.5,-0.02269,1e-05,4.08911]
[1776896704572,53.65,78640.69,0.5,-0.02274,1e-05,4.09668]
[1776896704718,53.65,78639.16,0.5,-0.02276,1e-05,4.09935]
[1776896705380,53.65,78639.16,0.5,-0.02276,1e-05,4.09935]
[1776896705725,53.65,78637.68,0.5,-0.02278,1e-05,4.1026]
[1776896710200,53.64,78628.14,0.5,-0.0229,1e-05,4.12]
[1776896710764,53.64,78627.73,0.5,-0.02291,1e-05,4.12111]
[1776896715799,53.65,78627.59,0.5,-0.02292,1e-05,4.12294]
[1776896720835,53.65,78627.28,0.5,-0.02294,1e-05,4.12511]
[1776896725870,53.66,78627.21,0.5,-0.02295,1e-05,4.12681]
[1776896730905,53.66,78630.04,0.5,-0.02292,1e-05,4.12286]
[1776896735939,53.67,78629.45,0.5,-0.02293,1e-05,4.12361]
[1776896740975,53.68,78629.9,0.5,-0.02293,1e-05,4.1244]
[1776896746010,53.68,78629.69,0.5,-0.02295,1e-05,4.12649]
[1776896751045,53.69,78629.65,0.5,-0.02296,1e-05,4.12827]
[1776896756081,53.69,78627.45,0.5,-0.023,1e-05,4.1343]
[1776896762123,53.7,78628.28,0.5,-0.023,1e-05,4.13467]
[1776896774207,53.71,78627.87,0.5,-0.02303,1e-05,4.1395]
[1776896779242,53.72,78621.69,0.5,-0.02313,1e-05,4.15336]
[1776896784277,53.72,78621.19,0.5,-0.02314,1e-05,4.15585]
[1776896789793,53.73,78614.89,0.5,-0.02324,1e-05,4.16949]
[1776896796362,53.73,78614.93,0.5,-0.02324,1e-05,4.16949]
[1776896803410,53.74,78605.54,0.5,-0.02338,1e-05,4.18982]
[1776896809452,53.75,78603.58,0.5,-0.02341,1e-05,4.19517]
[1776896814487,53.75,78606.38,0.5,-0.02338,1e-05,4.19057]
[1776896819522,53.75,78601.09,0.5,-0.02346,1e-05,4.20206]
[1776896824557,53.75,78595.23,0.5,-0.02355,1e-05,4.21455]
[1776896829591,53.76,78589.09,0.5,-0.02363,1e-05,4.22751]
[1776896834630,53.76,78581.8,0.5,-0.02374,1e-05,4.24266]
[1776896839668,53.76,78570.91,0.5,-0.02389,1e-05,4.265]
[1776896844703,53.76,78568.12,0.5,-0.02393,1e-05,4.27089]
[1776896849739,53.76,78568.09,0.5,-0.02393,1e-05,4.27122]
[1776896854774,53.76,78569.62,0.5,-0.0239,1e-05,4.26635]
[1776896859808,53.76,78570.57,0.5,-0.02389,1e-05,4.26479]
[1776896864844,53.76,78570.31,0.5,-0.0239,1e-05,4.26569]
[1776896870887,53.77,78570.34,0.5,-0.0239,1e-05,4.26609]
[1776896876929,53.77,78569.77,0.5,-0.02391,1e-05,4.26771]
[1776896881964,53.77,78570.12,0.5,-0.02391,1e-05,4.26739]
[1776896887007,53.77,78580.63,0.5,-0.02377,1e-05,4.24665]
[1776896897080,53.77,78571.81,0.5,-0.0239,1e-05,4.26552]
[1776896902115,53.78,78567.25,0.5,-0.02396,1e-05,4.27506]
[1776896907150,53.78,78570.92,0.5,-0.02391,1e-05,4.26799]
[1776896912185,53.78,78567.02,0.5,-0.02396,1e-05,4.27413]
[1776896917221,53.78,78566.51,0.5,-0.02397,1e-05,4.27551]
[1776896922256,53.78,78566.64,0.5,-0.02397,1e-05,4.27561]
[1776896927290,53.78,78564.8,0.5,-0.024,1e-05,4.27969]
[1776896932326,53.78,78563.83,0.5,-0.02401,1e-05,4.28197]
[1776896937361,53.78,78562.96,0.5,-0.02403,1e-05,4.28405]
[1776896943403,53.78,78562.96,0.5,-0.02403,1e-05,4.28444]
[1776896948438,53.79,78561.0,0.5,-0.02406,1e-05,4.28872]
[1776896953473,53.79,78576.8,0.5,-0.02384,1e-05,4.25713]
[1776896958508,53.79,78577.35,0.5,-0.02384,1e-05,4.25659]
[1776896963543,53.79,78579.54,0.5,-0.02381,1e-05,4.25273]
[1776896968578,53.79,78572.68,0.5,-0.02391,1e-05,4.26707]
[1776896973613,53.79,78573.7,0.5,-0.02389,1e-05,4.26334]
[1776896978648,53.8,78576.96,0.5,-0.02385,1e-05,4.25725]
[1776896983682,53.8,78575.31,0.5,-0.02387,1e-05,4.26113]
[1776896988722,53.8,78576.28,0.5,-0.02386,1e-05,4.25965]
[1776896993757,53.8,78572.31,0.5,-0.02392,1e-05,4.26804]
[1776896998794,53.8,78570.01,0.5,-0.02395,1e-05,4.27301]
[1776897003829,53.8,78571.57,0.5,-0.02393,1e-05,4.27021]
[1776897008864,53.8,78564.82,0.5,-0.02403,1e-05,4.28419]
[1776897012892,53.8,78583.55,0.5,-0.02377,1e-05,4.24669]
[1776897017931,53.81,78590.97,0.5,-0.02368,1e-05,4.23243]
[1776897022966,53.81,78593.04,0.5,-0.02365,1e-05,4.22893]
[1776897028001,53.81,78600.47,0.5,-0.02355,1e-05,4.2147]
[1776897033036,53.81,78599.5,0.5,-0.02356,1e-05,4.21526]
[1776897038081,53.82,78614.8,0.5,-0.02336,1e-05,4.1855]
[1776897043117,53.82,78615.34,0.5,-0.02336,1e-05,4.18526]
[1776897048151,53.82,78606.87,0.5,-0.02348,1e-05,4.20288]
[1776897054198,53.82,78607.73,0.5,-0.02347,1e-05,4.2019]
[1776897059237,53.83,78617.51,0.5,-0.02334,1e-05,4.18316]
[1776897064272,53.83,78628.24,0.5,-0.0232,1e-05,4.16272]
[1776897069307,53.83,78614.58,0.5,-0.02339,1e-05,4.19077]
[1776897074342,53.83,78613.21,0.5,-0.02342,1e-05,4.19427]
[1776897082397,53.84,78613.41,0.5,-0.02342,1e-05,4.19504]
[1776897087433,53.84,78627.71,0.5,-0.02323,1e-05,4.16753]
[1776897092468,53.84,78609.89,0.5,-0.02347,1e-05,4.20174]
[1776897097503,53.85,78609.41,0.5,-0.02348,1e-05,4.20344]
[1776897102537,53.85,78603.45,0.5,-0.02357,1e-05,4.21596]
[1776897107573,53.85,78602.46,0.5,-0.02358,1e-05,4.21852]
[1776897112608,53.85,78602.37,0.5,-0.02359,1e-05,4.21928]
[1776897119657,53.85,78603.41,0.5,-0.02358,1e-05,4.21801]
[1776897124692,53.86,78587.72,0.5,-0.0238,1e-05,4.25008]
[1776897129727,53.86,78583.72,0.5,-0.02386,1e-05,4.25838]
[1776897134762,53.86,78576.75,0.5,-0.02395,1e-05,4.27257]
[1776897139797,53.86,78570.88,0.5,-0.02404,1e-05,4.28452]
[1776897144832,53.86,78570.89,0.5,-0.02404,1e-05,4.28455]
[1776897149867,53.86,78569.44,0.5,-0.02406,1e-05,4.28754]
[1776897154902,53.86,78565.4,0.5,-0.0241,1e-05,4.29361]
[1776897159937,53.86,78567.19,0.5,-0.02408,1e-05,4.29003]
[1776897164972,53.86,78571.24,0.5,-0.02402,1e-05,4.28199]
[1776897170007,53.86,78574.27,0.5,-0.02398,1e-05,4.27608]
[1776897178064,53.86,78574.45,0.5,-0.02398,1e-05,4.27608]
[1776897183099,53.86,78573.89,0.5,-0.02399,1e-05,4.27745]
[1776897188134,53.86,78557.34,0.5,-0.02422,1e-05,4.31108]
[1776897193169,53.86,78555.66,0.5,-0.02424,1e-05,4.31443]
[1776897198203,53.86,78555.61,0.5,-0.02424,1e-05,4.31449]
[1776897203239,53.86,78570.13,0.5,-0.02404,1e-05,4.28515]
[1776897208274,53.86,78574.53,0.5,-0.02398,1e-05,4.27655]
[1776897215323,53.86,78572.57,0.5,-0.024,1e-05,4.2788]
[1776897220358,53.87,78569.84,0.5,-0.02404,1e-05,4.28458]
[1776897225393,53.87,78563.16,0.5,-0.02414,1e-05,4.29828]
[1776897230428,53.87,78576.74,0.5,-0.02395,1e-05,4.27107]
[1776897235463,53.87,78574.57,0.5,-0.02398,1e-05,4.27578]
[1776897240498,53.87,78572.52,0.5,-0.02401,1e-05,4.28017]
[1776897246541,53.87,78573.72,0.5,-0.024,1e-05,4.27804]
[1776897251576,53.87,78576.9,0.5,-0.02395,1e-05,4.27189]
[1776897256612,53.87,78576.81,0.5,-0.02396,1e-05,4.27238]
[1776897261647,53.87,78576.18,0.5,-0.02397,1e-05,4.27394]
[1776897266682,53.87,78573.36,0.5,-0.02401,1e-05,4.27989]
[1776897271717,53.87,78562.07,0.5,-0.02416,1e-05,4.30076]
[1776897276752,53.87,78575.93,0.5,-0.02396,1e-05,4.27286]
[1776897283861,53.88,78576.91,0.5,-0.02395,1e-05,4.27112]
[1776897285297,53.88,78531.97,0.5,-0.02458,1e-05,4.36274]
[1776897291216,53.88,78519.03,0.5,-0.02476,1e-05,4.38922]
[1776897296892,53.87,78527.11,0.5,-0.02464,1e-05,4.37157]
[1776897301927,53.87,78515.39,0.5,-0.0248,1e-05,4.39496]
[1776897306968,53.87,78528.84,0.5,-0.02461,1e-05,4.3666]
[1776897308977,53.87,78554.6,0.5,-0.02424,1e-05,4.31363]
[1776897314012,53.87,78562.29,0.5,-0.02414,1e-05,4.29777]
[1776897320054,53.87,78562.98,0.5,-0.02413,1e-05,4.29636]
[1776897326095,53.87,78561.77,0.5,-0.02414,1e-05,4.29875]
[1776897332138,53.87,78563.93,0.5,-0.0241,1e-05,4.29219]
[1776897337173,53.87,78571.22,0.5,-0.024,1e-05,4.27753]
[1776897342208,53.87,78575.58,0.5,-0.02394,1e-05,4.26886]
[1776897347243,53.87,78572.06,0.5,-0.02399,1e-05,4.27613]
[1776897352278,53.87,78569.99,0.5,-0.02402,1e-05,4.28039]
[1776897357314,53.87,78569.32,0.5,-0.02403,1e-05,4.28181]
[1776897362349,53.87,78573.49,0.5,-0.02397,1e-05,4.27345]
[1776897367384,53.87,78570.1,0.5,-0.02402,1e-05,4.28043]
[1776897373426,53.87,78569.68,0.5,-0.02403,1e-05,4.28133]
[1776897378461,53.87,78565.12,0.5,-0.02409,1e-05,4.29057]
[1776897383496,53.87,78565.76,0.5,-0.02408,1e-05,4.28927]
[1776897389539,53.87,78565.64,0.5,-0.02408,1e-05,4.28951]
[1776897394574,53.87,78549.8,0.5,-0.02429,1e-05,4.31953]
[1776897399609,53.87,78556.66,0.5,-0.02419,1e-05,4.30538]
[1776897404644,53.87,78556.84,0.5,-0.02419,1e-05,4.30494]
[1776897409679,53.87,78556.91,0.5,-0.02419,1e-05,4.30473]
[1776897415721,53.87,78556.23,0.5,-0.0242,1e-05,4.30608]
[1776897420756,53.87,78559.43,0.5,-0.02415,1e-05,4.29959]
[1776897422770,53.87,78540.62,0.5,-0.02442,1e-05,4.33784]
[1776897427805,53.87,78539.8,0.5,-0.02443,1e-05,4.33917]
[1776897432840,53.86,78536.48,0.5,-0.02447,1e-05,4.34555]
[1776897437874,53.86,78534.91,0.5,-0.02449,1e-05,4.34827]
[1776897442909,53.86,78534.39,0.5,-0.02449,1e-05,4.34883]
[1776897448014,53.86,78531.98,0.5,-0.02452,1e-05,4.35316]
[1776897453048,53.86,78521.93,0.5,-0.02465,1e-05,4.37103]
[1776897458083,53.85,78521.31,0.5,-0.02465,1e-05,4.37152]
[1776897464126,53.85,78523.12,0.5,-0.02462,1e-05,4.36669]
[1776897469162,53.85,78524.83,0.5,-0.02459,1e-05,4.36237]
[1776897474196,53.85,78536.05,0.5,-0.02443,1e-05,4.33875]
[1776897479232,53.84,78537.5,0.5,-0.0244,1e-05,4.33521]
[1776897484266,53.84,78536.34,0.5,-0.02442,1e-05,4.33699]
[1776897489303,53.84,78536.53,0.5,-0.02441,1e-05,4.336]
[1776897494338,53.84,78525.6,0.5,-0.02456,1e-05,4.35798]
[1776897499498,53.84,78533.17,0.5,-0.02445,1e-05,4.34232]
[1776897505415,53.84,78530.89,0.5,-0.02448,1e-05,4.34616]
[1776897510450,53.83,78525.27,0.5,-0.02456,1e-05,4.35726]
[1776897514478,53.83,78543.43,0.5,-0.02429,1e-05,4.31784]
[1776897519513,53.83,78543.81,0.5,-0.02428,1e-05,4.31658]
[1776897524548,53.83,78540.75,0.5,-0.02432,1e-05,4.32241]
[1776897529583,53.83,78556.19,0.5,-0.0241,1e-05,4.29075]
[1776897534619,53.83,78557.15,0.5,-0.02409,1e-05,4.28875]
[1776897539654,53.83,78557.9,0.5,-0.02408,1e-05,4.28719]
[1776897545698,53.83,78558.61,0.5,-0.02407,1e-05,4.28576]
[1776897551740,53.83,78559.69,0.5,-0.02405,1e-05,4.28363]
[1776897556775,53.83,78560.2,0.5,-0.02405,1e-05,4.28269]
[1776897562817,53.83,78560.18,0.5,-0.02405,1e-05,4.28282]
[1776897567851,53.83,78569.49,0.5,-0.02392,1e-05,4.2641]
[1776897572887,53.83,78571.2,0.5,-0.02389,1e-05,4.25877]
[1776897577922,53.83,78572.18,0.5,-0.02387,1e-05,4.25705]
[1776897582956,53.83,78571.9,0.5,-0.02388,1e-05,4.25788]
[1776897588023,53.83,78572.2,0.5,-0.02388,1e-05,4.25732]
[1776897594034,53.83,78570.62,0.5,-0.0239,1e-05,4.26102]
[1776897599069,53.84,78567.14,0.5,-0.02395,1e-05,4.26825]
[1776897604105,53.84,78565.9,0.5,-0.02397,1e-05,4.27088]
[1776897609142,53.84,78566.24,0.5,-0.02397,1e-05,4.27032]
[1776897614186,53.84,78566.53,0.5,-0.02396,1e-05,4.26983]
[1776897619220,53.84,78559.43,0.5,-0.02406,1e-05,4.28426]
[1776897624256,53.84,78562.25,0.5,-0.02402,1e-05,4.27857]
[1776897629291,53.84,78562.29,0.5,-0.02402,1e-05,4.27851]
[1776897634327,53.84,78563.99,0.5,-0.02399,1e-05,4.27299]
[1776897639363,53.84,78565.59,0.5,-0.02397,1e-05,4.26983]
[1776897647419,53.84,78571.03,0.5,-0.02389,1e-05,4.25907]
[1776897652454,53.84,78575.22,0.5,-0.02383,1e-05,4.25079]
[1776897658496,53.84,78575.7,0.5,-0.02383,1e-05,4.25007]
[1776897665546,53.84,78575.96,0.5,-0.02383,1e-05,4.24985]
[1776897671589,53.84,78574.66,0.5,-0.02385,1e-05,4.25271]
[1776897676624,53.84,78573.21,0.5,-0.02387,1e-05,4.25582]
[1776897683794,53.84,78573.19,0.5,-0.02387,1e-05,4.25589]
[1776897688976,53.84,78561.77,0.5,-0.02403,1e-05,4.27929]
[1776897695758,53.85,78559.83,0.5,-0.02405,1e-05,4.28191]
[1776897701800,53.85,78560.41,0.5,-0.02405,1e-05,4.28137]
[1776897706835,53.85,78560.48,0.5,-0.02405,1e-05,4.28187]
[1776897711871,53.85,78560.52,0.5,-0.02405,1e-05,4.28244]
[1776897716905,53.85,78563.67,0.5,-0.02402,1e-05,4.27677]
[1776897721941,53.86,78569.66,0.5,-0.02394,1e-05,4.26542]
[1776897726976,53.86,78571.62,0.5,-0.02391,1e-05,4.26202]
[1776897732012,53.86,78571.93,0.5,-0.02391,1e-05,4.2616]
[1776897737045,53.86,78576.61,0.5,-0.02385,1e-05,4.25242]
[1776897742082,53.86,78591.24,0.5,-0.02365,1e-05,4.2234]
[1776897747117,53.86,78591.99,0.5,-0.02364,1e-05,4.22242]
[1776897752152,53.86,78593.58,0.5,-0.02361,1e-05,4.21767]
[1776897757187,53.87,78596.03,0.5,-0.02358,1e-05,4.21329]
[1776897762222,53.87,78595.58,0.5,-0.02359,1e-05,4.21468]
[1776897768264,53.87,78595.88,0.5,-0.02359,1e-05,4.21463]
[1776897773299,53.87,78596.06,0.5,-0.02359,1e-05,4.21469]
[1776897778334,53.87,78594.17,0.5,-0.02362,1e-05,4.21887]
[1776897783369,53.87,78589.33,0.5,-0.02369,1e-05,4.22888]
[1776897788404,53.87,78572.17,0.5,-0.02393,1e-05,4.26354]
[1776897793439,53.87,78572.43,0.5,-0.02392,1e-05,4.26299]
[1776897799203,53.87,78573.16,0.5,-0.02391,1e-05,4.26152]
[1776897808545,53.87,78573.95,0.5,-0.0239,1e-05,4.26008]
[1776897814587,53.88,78575.49,0.5,-0.02387,1e-05,4.25501]
[1776897820112,53.88,78574.09,0.5,-0.02389,1e-05,4.25794]
[1776897825664,53.88,78572.29,0.5,-0.02392,1e-05,4.26242]
[1776897830699,53.88,78570.38,0.5,-0.02395,1e-05,4.26695]
[1776897836741,53.88,78571.39,0.5,-0.02394,1e-05,4.26572]
[1776897841776,53.89,78571.3,0.5,-0.02395,1e-05,4.26658]
[1776897846811,53.89,78570.99,0.5,-0.02396,1e-05,4.26788]
[1776897851846,53.89,78568.49,0.5,-0.024,1e-05,4.27359]
[1776897856882,53.89,78560.52,0.5,-0.02411,1e-05,4.29033]
[1776897862924,53.89,78556.38,0.5,-0.02417,1e-05,4.2993]
[1776897867959,53.9,78545.15,0.5,-0.02433,1e-05,4.32244]
[1776897877022,53.9,78546.33,0.5,-0.02431,1e-05,4.31831]
[1776897882057,53.9,78545.07,0.5,-0.02433,1e-05,4.32111]
[1776897888100,53.9,78543.98,0.5,-0.02435,1e-05,4.32361]
[1776897893182,53.9,78534.68,0.5,-0.02448,1e-05,4.34269]
[1776897899176,53.9,78534.32,0.5,-0.02448,1e-05,4.34351]
[1776897902198,53.9,78515.75,0.5,-0.02474,1e-05,4.38156]
[1776897907232,53.9,78505.82,0.5,-0.02488,1e-05,4.40158]
[1776897912268,53.9,78509.36,0.5,-0.02483,1e-05,4.39385]
[1776897917302,53.9,78513.53,0.5,-0.02477,1e-05,4.38496]
[1776897922337,53.89,78507.21,0.5,-0.02486,1e-05,4.39765]
[1776897927373,53.89,78511.09,0.5,-0.0248,1e-05,4.38929]
[1776897930394,53.89,78529.14,0.5,-0.02454,1e-05,4.35214]
[1776897935429,53.89,78545.9,0.5,-0.0243,1e-05,4.31599]
[1776897940464,53.89,78553.4,0.5,-0.02419,1e-05,4.30116]
[1776897953188,53.9,78554.43,0.5,-0.02418,1e-05,4.29942]
[1776897959603,53.9,78555.92,0.5,-0.02417,1e-05,4.29791]
[1776897965648,53.9,78567.57,0.5,-0.02402,1e-05,4.2752]
[1776897970683,53.91,78578.01,0.5,-0.02388,1e-05,4.2552]
[1776897975718,53.91,78578.06,0.5,-0.02388,1e-05,4.25602]
[1776897980753,53.91,78576.86,0.5,-0.02391,1e-05,4.25928]
[1776897988809,53.92,78576.68,0.5,-0.02392,1e-05,4.26092]
[1776897993844,53.92,78573.19,0.5,-0.02396,1e-05,4.26657]
[1776897999886,53.92,78570.0,0.5,-0.02401,1e-05,4.2737]
[1776898004921,53.92,78564.09,0.5,-0.02409,1e-05,4.28608]
[1776898009980,53.92,78563.03,0.5,-0.02411,1e-05,4.28874]
[1776898015016,53.93,78563.46,0.5,-0.02411,1e-05,4.28833]
[1776898022065,53.93,78563.9,0.5,-0.02411,1e-05,4.28809]
[1776898027100,53.93,78569.02,0.5,-0.02404,1e-05,4.27823]
[1776898032135,53.93,78557.65,0.5,-0.0242,1e-05,4.30172]
[1776898037405,53.93,78552.92,0.5,-0.02427,1e-05,4.3116]
[1776898043215,53.93,78543.99,0.5,-0.02439,1e-05,4.33001]
[1776898048250,53.93,78544.96,0.5,-0.02438,1e-05,4.3282]
[1776898053285,53.93,78546.64,0.5,-0.02435,1e-05,4.32286]
[1776898060334,53.94,78546.64,0.5,-0.02435,1e-05,4.32317]
[1776898065369,53.94,78546.49,0.5,-0.02435,1e-05,4.32371]
[1776898070483,53.94,78546.42,0.5,-0.02436,1e-05,4.32404]
[1776898076415,53.94,78546.55,0.5,-0.02436,1e-05,4.32406]
[1776898082488,53.94,78544.95,0.5,-0.02438,1e-05,4.32764]
[1776898088530,53.94,78545.02,0.5,-0.02438,1e-05,4.32776]
[1776898094577,53.94,78535.2,0.5,-0.02452,1e-05,4.34804]
[1776898099608,53.94,78519.57,0.5,-0.02474,1e-05,4.37987]
[1776898104644,53.94,78508.22,0.5,-0.0249,1e-05,4.40292]
[1776898109679,53.94,78501.77,0.5,-0.02499,1e-05,4.41578]
[1776898114714,53.94,78502.57,0.5,-0.02496,1e-05,4.41142]
[1776898120756,53.93,78503.64,0.5,-0.02494,1e-05,4.40861]
[1776898125791,53.93,78496.92,0.5,-0.02504,1e-05,4.42199]
[1776898131833,53.93,78490.56,0.5,-0.02512,1e-05,4.43418]
[1776898136868,53.93,78491.57,0.5,-0.0251,1e-05,4.43135]
[1776898141902,53.92,78493.81,0.5,-0.02507,1e-05,4.426]
[1776898146938,53.92,78495.82,0.5,-0.02503,1e-05,4.42121]
[1776898151973,53.92,78506.14,0.5,-0.02488,1e-05,4.39933]
[1776898157008,53.92,78511.7,0.5,-0.0248,1e-05,4.38751]
[1776898162043,53.92,78514.52,0.5,-0.02476,1e-05,4.38136]
[1776898167078,53.92,78531.95,0.5,-0.02451,1e-05,4.34534]
[1776898174128,53.92,78528.6,0.5,-0.02454,1e-05,4.34997]
[1776898180170,53.92,78528.28,0.5,-0.02455,1e-05,4.35051]
[1776898185205,53.92,78528.66,0.5,-0.02454,1e-05,4.34964]
[1776898190240,53.92,78532.24,0.5,-0.02449,1e-05,4.34227]
[1776898195275,53.92,78532.27,0.5,-0.02449,1e-05,4.34217]
[1776898200310,53.92,78532.32,0.5,-0.02449,1e-05,4.34203]
[1776898205344,53.92,78536.15,0.5,-0.02443,1e-05,4.3342]
[1776898210380,53.92,78536.61,0.5,-0.02443,1e-05,4.33327]
[1776898215415,53.92,78538.0,0.5,-0.02441,1e-05,4.33044]
[1776898220450,53.92,78538.05,0.5,-0.02441,1e-05,4.33035]
[1776898228506,53.92,78538.3,0.5,-0.0244,1e-05,4.32985]
[1776898233541,53.92,78537.86,0.5,-0.0244,1e-05,4.32863]
[1776898238575,53.92,78528.62,0.5,-0.02453,1e-05,4.34746]
[1776898243612,53.91,78517.58,0.5,-0.02468,1e-05,4.36984]
[1776898249654,53.91,78520.13,0.5,-0.02464,1e-05,4.36425]
[1776898254690,53.91,78524.67,0.5,-0.02458,1e-05,4.3547]
[1776898259725,53.91,78533.92,0.5,-0.02445,1e-05,4.33573]
[1776898264760,53.91,78532.05,0.5,-0.02447,1e-05,4.33953]
[1776898269795,53.91,78531.35,0.5,-0.02448,1e-05,4.34093]
[1776898275837,53.91,78531.64,0.5,-0.02448,1e-05,4.34031]
[1776898281879,53.91,78532.38,0.5,-0.02447,1e-05,4.33879]
[1776898286914,53.91,78532.88,0.5,-0.02446,1e-05,4.3378]
[1776898291951,53.91,78538.29,0.5,-0.02438,1e-05,4.32467]
[1776898296985,53.91,78535.49,0.5,-0.02442,1e-05,4.33052]
[1776898303028,53.91,78536.58,0.5,-0.0244,1e-05,4.32842]
[1776898308063,53.91,78538.89,0.5,-0.02437,1e-05,4.32382]
[1776898313098,53.91,78542.61,0.5,-0.02432,1e-05,4.31641]
[1776898318133,53.92,78545.9,0.5,-0.02427,1e-05,4.30996]
[1776898323168,53.92,78547.08,0.5,-0.02426,1e-05,4.30792]
[1776898328203,53.92,78546.99,0.5,-0.02426,1e-05,4.30853]
[1776898333238,53.92,78541.14,0.5,-0.02435,1e-05,4.32084]
[1776898338274,53.92,78544.08,0.5,-0.02431,1e-05,4.31523]
[1776898343309,53.92,78547.15,0.5,-0.02427,1e-05,4.30942]
[1776898347337,53.92,78568.14,0.5,-0.02398,1e-05,4.26739]
[1776898352372,53.93,78570.2,0.5,-0.02395,1e-05,4.26199]
[1776898354546,53.93,78567.92,0.5,-0.02398,1e-05,4.26675]
[1776898354647,53.93,78565.8,0.5,-0.02401,1e-05,4.27118]
[1776898358714,53.92,78577.32,0.5,-0.02384,1e-05,4.24646]
[1776898359972,53.92,78577.95,0.5,-0.02382,1e-05,4.24423]
[1776898365463,53.91,78586.65,0.5,-0.02369,1e-05,4.22379]
[1776898370499,53.9,78587.96,0.5,-0.02365,1e-05,4.21832]
[1776898375536,53.89,78591.15,0.5,-0.02359,1e-05,4.20912]
[1776898380572,53.88,78594.2,0.5,-0.02353,1e-05,4.20026]
[1776898385607,53.87,78587.97,0.5,-0.02359,1e-05,4.20989]
[1776898390642,53.86,78588.04,0.5,-0.02357,1e-05,4.20691]
[1776898398698,53.85,78588.82,0.5,-0.02353,1e-05,4.20089]
[1776898404740,53.84,78589.41,0.5,-0.0235,1e-05,4.19638]
[1776898409775,53.83,78589.75,0.5,-0.02348,1e-05,4.19297]
[1776898414809,53.82,78579.17,0.5,-0.02359,1e-05,4.20923]
[1776898419844,53.81,78579.22,0.5,-0.02357,1e-05,4.20628]
[1776898424236,53.81,78579.22,0.5,-0.02357,1e-05,4.20628]
[1776898424652,53.81,78579.22,0.5,-0.02357,1e-05,4.20628]
[1776898424880,53.8,78552.01,0.5,-0.02393,1e-05,4.2581]
[1776898426645,53.8,78543.85,0.5,-0.02404,1e-05,4.27405]
[1776898427458,53.79,78547.1,0.5,-0.02399,1e-05,4.26691]
[1776898431651,53.79,78547.49,0.5,-0.02397,1e-05,4.26391]
[1776898431929,53.79,78547.28,0.5,-0.02397,1e-05,4.26378]
[1776898436963,53.79,78550.68,0.5,-0.02393,1e-05,4.25749]
[1776898443006,53.79,78548.44,0.5,-0.02396,1e-05,4.26275]
[1776898448041,53.79,78554.08,0.5,-0.02389,1e-05,4.25196]
[1776898453901,53.79,78548.79,0.5,-0.02397,1e-05,4.26318]
[1776898464154,53.8,78564.26,0.5,-0.02376,1e-05,4.23402]
[1776898469189,53.8,78568.44,0.5,-0.02372,1e-05,4.22681]
[1776898474224,53.81,78573.13,0.5,-0.02365,1e-05,4.21644]
[1776898480266,53.81,78578.31,0.5,-0.02359,1e-05,4.2075]
[1776898489329,53.82,78577.28,0.5,-0.02361,1e-05,4.21169]
[1776898494364,53.82,78578.13,0.5,-0.02361,1e-05,4.21115]
[1776898499399,53.83,78581.99,0.5,-0.02357,1e-05,4.20461]
[1776898504433,53.83,78590.98,0.5,-0.02345,1e-05,4.18799]
[1776898509469,53.84,78592.49,0.5,-0.02344,1e-05,4.18631]
[1776898514504,53.84,78593.2,0.5,-0.02344,1e-05,4.18622]
[1776898520545,53.85,78593.29,0.5,-0.02345,1e-05,4.18759]
[1776898527595,53.85,78595.94,0.5,-0.02342,1e-05,4.18407]
[1776898534643,53.86,78597.05,0.5,-0.02341,1e-05,4.18155]
[1776898539679,53.86,78585.14,0.5,-0.02358,1e-05,4.2065]
[1776898546530,53.86,78582.32,0.5,-0.02362,1e-05,4.2129]
[1776898551762,53.87,78575.22,0.5,-0.02373,1e-05,4.22857]
[1776898556798,53.87,78574.26,0.5,-0.02375,1e-05,4.23129]
[1776898561834,53.87,78569.45,0.5,-0.02382,1e-05,4.24167]
[1776898568882,53.88,78568.95,0.5,-0.02383,1e-05,4.24365]
[1776898573917,53.88,78569.67,0.5,-0.02383,1e-05,4.2429]
[1776898579054,53.88,78568.24,0.5,-0.02385,1e-05,4.24632]
[1776898588037,53.89,78569.07,0.5,-0.02385,1e-05,4.24602]
[1776898593072,53.89,78582.45,0.5,-0.02366,1e-05,4.21789]
[1776898600121,53.89,78588.72,0.5,-0.02358,1e-05,4.20675]
[1776898605156,53.9,78580.21,0.5,-0.02371,1e-05,4.22466]
[1776898610191,53.9,78579.76,0.5,-0.02372,1e-05,4.22639]
[1776898615226,53.9,78578.59,0.5,-0.02374,1e-05,4.22954]
[1776898621268,53.91,78577.45,0.5,-0.02376,1e-05,4.23277]
[1776898627310,53.91,78578.62,0.5,-0.02375,1e-05,4.23137]
[1776898632345,53.91,78594.09,0.5,-0.02355,1e-05,4.20147]
[1776898637380,53.92,78595.24,0.5,-0.02354,1e-05,4.20023]
[1776898642414,53.92,78594.54,0.5,-0.02355,1e-05,4.20267]
[1776898647450,53.92,78588.73,0.5,-0.02364,1e-05,4.21521]
[1776898653492,53.93,78589.2,0.5,-0.02363,1e-05,4.21325]
[1776898658527,53.93,78589.34,0.5,-0.02363,1e-05,4.21386]
[1776898665576,53.93,78590.06,0.5,-0.02363,1e-05,4.21366]
[1776898671020,53.93,78588.91,0.5,-0.02365,1e-05,4.21665]
[1776898677154,53.94,78590.3,0.5,-0.02364,1e-05,4.21455]
[1776898682695,53.94,78590.26,0.5,-0.02365,1e-05,4.21617]
[1776898689744,53.95,78589.51,0.5,-0.02367,1e-05,4.21883]
[1776898694778,53.95,78590.5,0.5,-0.02366,1e-05,4.21768]
[1776898702835,53.95,78589.79,0.5,-0.02368,1e-05,4.22043]
[1776898707870,53.96,78596.61,0.5,-0.02359,1e-05,4.20768]
[1776898712906,53.96,78607.91,0.5,-0.02343,1e-05,4.18395]
[1776898717941,53.96,78616.65,0.5,-0.02332,1e-05,4.1672]
[1776898722976,53.96,78622.5,0.5,-0.02324,1e-05,4.15634]
[1776898728012,53.97,78621.36,0.5,-0.02326,1e-05,4.15933]
[1776898734054,53.97,78621.3,0.5,-0.02327,1e-05,4.16028]
[1776898739089,53.97,78621.16,0.5,-0.02327,1e-05,4.16124]
[1776898746137,53.97,78621.0,0.5,-0.02328,1e-05,4.16248]
[1776898752180,53.98,78624.67,0.5,-0.02324,1e-05,4.156]
[1776898757215,53.98,78624.7,0.5,-0.02324,1e-05,4.15662]
[1776898762250,53.98,78626.49,0.5,-0.02322,1e-05,4.15377]
[1776898767285,53.98,78638.87,0.5,-0.02306,1e-05,4.13007]
[1776898772320,53.99,78655.58,0.5,-0.02283,1e-05,4.09635]
[1776898777354,53.99,78653.82,0.5,-0.02287,1e-05,4.101]
[1776898782390,54.0,78656.96,0.5,-0.02283,1e-05,4.09607]
[1776898787425,54.0,78656.61,0.5,-0.02285,1e-05,4.09804]
[1776898793467,54.01,78656.26,0.5,-0.02286,1e-05,4.10028]
[1776898798502,54.01,78639.34,0.5,-0.02309,1e-05,4.13463]
[1776898803790,54.01,78629.21,0.5,-0.02324,1e-05,4.15538]
[1776898810594,54.02,78632.83,0.5,-0.0232,1e-05,4.14991]
[1776898815630,54.02,78632.76,0.5,-0.0232,1e-05,4.15103]
[1776898820667,54.02,78635.44,0.5,-0.02318,1e-05,4.14674]
[1776898825702,54.03,78636.37,0.5,-0.02317,1e-05,4.14594]
[1776898830737,54.03,78622.87,0.5,-0.02336,1e-05,4.1736]
[1776898835772,54.03,78623.87,0.5,-0.02334,1e-05,4.17039]
[1776898840807,54.04,78623.47,0.5,-0.02335,1e-05,4.17208]
[1776898843828,54.04,78582.88,0.5,-0.02391,1e-05,4.25344]
[1776898848863,54.04,78581.11,0.5,-0.02393,1e-05,4.25715]
[1776898853898,54.04,78581.3,0.5,-0.02393,1e-05,4.25687]
[1776898855912,54.04,78598.71,0.5,-0.02369,1e-05,4.22209]
[1776898860947,54.04,78596.45,0.5,-0.02373,1e-05,4.22692]
[1776898865983,54.04,78600.14,0.5,-0.02368,1e-05,4.21982]
[1776898871018,54.04,78585.42,0.5,-0.02388,1e-05,4.24942]
[1776898876053,54.04,78592.83,0.5,-0.02378,1e-05,4.23461]
[1776898881089,54.04,78589.96,0.5,-0.02382,1e-05,4.24046]
[1776898886124,54.04,78570.92,0.5,-0.02408,1e-05,4.27868]
[1776898891159,54.04,78574.59,0.5,-0.02402,1e-05,4.26886]
[1776898896194,54.04,78570.44,0.5,-0.02407,1e-05,4.277]
[1776898901229,54.04,78564.09,0.5,-0.02416,1e-05,4.2895]
[1776898906264,54.04,78554.13,0.5,-0.0243,1e-05,4.30934]
[1776898911299,54.04,78546.46,0.5,-0.0244,1e-05,4.32437]
[1776898916334,54.03,78545.49,0.5,-0.02441,1e-05,4.32582]
[1776898921368,54.03,78538.72,0.5,-0.0245,1e-05,4.33901]
[1776898926404,54.03,78541.15,0.5,-0.02446,1e-05,4.33346]
[1776898931438,54.03,78535.81,0.5,-0.02453,1e-05,4.34373]
[1776898936474,54.03,78546.91,0.5,-0.02437,1e-05,4.3205]
[1776898941509,54.03,78545.2,0.5,-0.02439,1e-05,4.3235]
[1776898946544,54.02,78545.63,0.5,-0.02439,1e-05,4.32214]
[1776898951579,54.02,78544.92,0.5,-0.02438,1e-05,4.32098]
[1776898956614,54.02,78529.07,0.5,-0.0246,1e-05,4.35277]
[1776898961649,54.02,78547.65,0.5,-0.02433,1e-05,4.31422]
[1776898966684,54.02,78555.09,0.5,-0.02423,1e-05,4.29878]
[1776898972726,54.02,78562.58,0.5,-0.02412,1e-05,4.2834]
[1776898977761,54.02,78545.06,0.5,-0.02436,1e-05,4.31862]
[1776898982796,54.01,78546.31,0.5,-0.02434,1e-05,4.31564]
[1776898987831,54.01,78533.34,0.5,-0.02452,1e-05,4.34149]
[1776898992865,54.01,78533.15,0.5,-0.02452,1e-05,4.34129]
[1776898998908,54.01,78533.17,0.5,-0.02452,1e-05,4.3406]
[1776899003943,54.01,78534.59,0.5,-0.02449,1e-05,4.3372]
[1776899008978,54.0,78535.52,0.5,-0.02448,1e-05,4.3348]
[1776899014014,54.0,78536.05,0.5,-0.02445,1e-05,4.33106]
[1776899019050,54.0,78533.89,0.5,-0.02448,1e-05,4.33491]
[1776899024085,54.0,78515.56,0.5,-0.02474,1e-05,4.37179]
[1776899029120,54.0,78508.07,0.5,-0.02484,1e-05,4.38621]
[1776899034155,53.99,78508.63,0.5,-0.02482,1e-05,4.38419]
[1776899040198,53.99,78509.64,0.5,-0.0248,1e-05,4.38099]
[1776899046215,53.99,78524.17,0.5,-0.02459,1e-05,4.35056]
[1776899051275,53.99,78526.31,0.5,-0.02456,1e-05,4.34589]
[1776899059331,53.99,78526.79,0.5,-0.02455,1e-05,4.34486]
[1776899064366,53.99,78529.32,0.5,-0.02451,1e-05,4.33964]
[1776899071414,53.99,78529.81,0.5,-0.0245,1e-05,4.33649]
[1776899076450,53.98,78527.14,0.5,-0.02453,1e-05,4.34158]
[1776899081485,53.98,78521.08,0.5,-0.02461,1e-05,4.35338]
[1776899086547,53.98,78520.67,0.5,-0.02462,1e-05,4.35363]
[1776899091555,53.98,78536.39,0.5,-0.02439,1e-05,4.32083]
[1776899096590,53.98,78538.75,0.5,-0.02435,1e-05,4.31564]
[1776899101625,53.98,78534.58,0.5,-0.02441,1e-05,4.32367]
[1776899106660,53.97,78529.29,0.5,-0.02448,1e-05,4.33391]
[1776899111694,53.97,78529.05,0.5,-0.02448,1e-05,4.33383]
[1776899117737,53.97,78529.12,0.5,-0.02447,1e-05,4.33299]
[1776899125794,53.97,78529.11,0.5,-0.02447,1e-05,4.33208]
[1776899130848,53.96,78522.77,0.5,-0.02455,1e-05,4.34442]
[1776899136870,53.96,78511.42,0.5,-0.0247,1e-05,4.36504]
[1776899137693,53.96,78511.42,0.5,-0.0247,1e-05,4.36504]
[1776899145933,53.96,78511.62,0.5,-0.02469,1e-05,4.36342]
[1776899150969,53.96,78517.56,0.5,-0.0246,1e-05,4.35043]
[1776899156006,53.95,78517.91,0.5,-0.02459,1e-05,4.34899]
[1776899161505,53.95,78517.95,0.5,-0.02458,1e-05,4.34833]
[1776899164970,53.95,78511.16,0.5,-0.02468,1e-05,4.36164]
[1776899170103,53.95,78504.99,0.5,-0.02476,1e-05,4.37335]
[1776899175227,53.94,78505.33,0.5,-0.02475,1e-05,4.37191]
[1776899176976,53.94,78485.35,0.5,-0.02503,1e-05,4.41293]
[1776899180405,53.94,78506.12,0.5,-0.02473,1e-05,4.3691]
[1776899185656,53.94,78503.9,0.5,-0.02476,1e-05,4.37306]
[1776899191252,53.93,78503.01,0.5,-0.02475,1e-05,4.37145]
[1776899196287,53.93,78506.97,0.5,-0.02469,1e-05,4.36244]
[1776899201322,53.93,78503.16,0.5,-0.02473,1e-05,4.3694]
[1776899206357,53.93,78502.76,0.5,-0.02473,1e-05,4.36929]
[1776899211392,53.92,78505.13,0.5,-0.02469,1e-05,4.36352]
[1776899216428,53.92,78503.71,0.5,-0.02471,1e-05,4.36553]
[1776899221462,53.92,78508.25,0.5,-0.02464,1e-05,4.35532]
[1776899226496,53.91,78524.57,0.5,-0.0244,1e-05,4.32132]
[1776899231644,53.91,78519.89,0.5,-0.02447,1e-05,4.33076]
[1776899237181,53.91,78518.52,0.5,-0.02448,1e-05,4.33286]
[1776899242698,53.91,78517.59,0.5,-0.02449,1e-05,4.33419]
[1776899248651,53.91,78522.94,0.5,-0.02441,1e-05,4.32235]
[1776899253686,53.91,78523.4,0.5,-0.02439,1e-05,4.31927]
[1776899258721,53.91,78523.45,0.5,-0.02439,1e-05,4.31915]
[1776899263755,53.91,78523.59,0.5,-0.02439,1e-05,4.31885]
[1776899268791,53.91,78521.01,0.5,-0.02443,1e-05,4.32406]
[1776899273826,53.91,78515.29,0.5,-0.02451,1e-05,4.33564]
[1776899278860,53.9,78514.53,0.5,-0.02451,1e-05,4.33654]
[1776899284903,53.9,78514.93,0.5,-0.0245,1e-05,4.33482]
[1776899290945,53.9,78513.71,0.5,-0.02451,1e-05,4.33643]
[1776899296532,53.9,78516.91,0.5,-0.02446,1e-05,4.32944]
[1776899303061,53.89,78519.11,0.5,-0.02443,1e-05,4.32415]
[1776899309579,53.89,78531.22,0.5,-0.02425,1e-05,4.29898]
[1776899315150,53.89,78532.2,0.5,-0.02423,1e-05,4.29512]
[1776899320185,53.89,78547.97,0.5,-0.02401,1e-05,4.26333]
[1776899326227,53.89,78553.6,0.5,-0.02393,1e-05,4.25207]
[1776899332270,53.89,78553.77,0.5,-0.02393,1e-05,4.25194]
[1776899342340,53.9,78556.19,0.5,-0.0239,1e-05,4.24764]
[1776899349389,53.9,78556.12,0.5,-0.02391,1e-05,4.24827]
[1776899354423,53.9,78553.14,0.5,-0.02395,1e-05,4.25464]
[1776899363487,53.9,78552.77,0.5,-0.02396,1e-05,4.25596]
[1776899368522,53.9,78552.66,0.5,-0.02396,1e-05,4.25648]
[1776899373557,53.9,78553.01,0.5,-0.02395,1e-05,4.25395]
[1776899378592,53.9,78554.57,0.5,-0.02393,1e-05,4.25113]
[1776899383630,53.91,78552.78,0.5,-0.02396,1e-05,4.25508]
[1776899388665,53.91,78567.52,0.5,-0.02376,1e-05,4.22591]
[1776899393700,53.91,78567.14,0.5,-0.02377,1e-05,4.22728]
[1776899398735,53.91,78576.96,0.5,-0.02364,1e-05,4.20886]
[1776899403770,53.92,78576.9,0.5,-0.02365,1e-05,4.21029]
[1776899408805,53.92,78579.0,0.5,-0.02363,1e-05,4.2074]
[1776899413840,53.93,78576.44,0.5,-0.02367,1e-05,4.21378]
[1776899418877,53.93,78576.96,0.5,-0.02367,1e-05,4.21396]
[1776899424919,53.93,78576.18,0.5,-0.02369,1e-05,4.21694]
[1776899429954,53.94,78576.76,0.5,-0.02369,1e-05,4.21694]
[1776899434989,53.94,78589.05,0.5,-0.02352,1e-05,4.19165]
[1776899440026,53.95,78581.26,0.5,-0.02364,1e-05,4.20847]
[1776899445063,53.95,78584.38,0.5,-0.0236,1e-05,4.20344]
[1776899450100,53.96,78600.85,0.5,-0.02339,1e-05,4.17184]
[1776899455134,53.96,78599.52,0.5,-0.02341,1e-05,4.17531]
[1776899460170,53.96,78599.36,0.5,-0.02342,1e-05,4.17638]
[1776899465205,53.96,78602.08,0.5,-0.02338,1e-05,4.17171]
[1776899470241,53.97,78607.17,0.5,-0.02332,1e-05,4.16241]
[1776899476283,53.97,78607.38,0.5,-0.02333,1e-05,4.16313]
[1776899481318,53.97,78615.32,0.5,-0.02322,1e-05,4.14822]
[1776899486353,53.98,78622.12,0.5,-0.02314,1e-05,4.13584]
[1776899491388,53.98,78623.41,0.5,-0.02312,1e-05,4.13231]
[1776899496423,53.98,78631.26,0.5,-0.02302,1e-05,4.11804]
[1776899501460,53.99,78618.42,0.5,-0.0232,1e-05,4.14451]
[1776899506495,53.99,78617.78,0.5,-0.02322,1e-05,4.14678]
[1776899512536,53.99,78615.99,0.5,-0.02325,1e-05,4.15144]
[1776899517573,54.0,78616.11,0.5,-0.02325,1e-05,4.15215]
[1776899522607,54.0,78606.96,0.5,-0.02338,1e-05,4.17123]
[1776899527643,54.0,78602.39,0.5,-0.02345,1e-05,4.18102]
[1776899533685,54.01,78601.9,0.5,-0.02346,1e-05,4.18285]
[1776899538721,54.01,78599.25,0.5,-0.0235,1e-05,4.18878]
[1776899543755,54.01,78599.05,0.5,-0.02351,1e-05,4.1898]
[1776899548795,54.01,78588.26,0.5,-0.02366,1e-05,4.21183]
[1776899553832,54.01,78588.37,0.5,-0.02365,1e-05,4.20991]
[1776899558867,54.02,78588.81,0.5,-0.02365,1e-05,4.20943]
[1776899563901,54.02,78589.92,0.5,-0.02363,1e-05,4.20761]
[1776899568936,54.02,78590.33,0.5,-0.02363,1e-05,4.2072]
[1776899573973,54.02,78597.57,0.5,-0.02354,1e-05,4.19321]
[1776899579008,54.02,78598.22,0.5,-0.02353,1e-05,4.19241]
[1776899584048,54.02,78610.42,0.5,-0.02337,1e-05,4.16877]
[1776899592104,54.03,78609.42,0.5,-0.02339,1e-05,4.17179]
[1776899597139,54.03,78601.69,0.5,-0.0235,1e-05,4.18773]
[1776899602141,54.03,78601.64,0.5,-0.0235,1e-05,4.18823]
[1776899607211,54.03,78605.56,0.5,-0.02345,1e-05,4.1811]
[1776899612246,54.03,78608.73,0.5,-0.0234,1e-05,4.1733]
[1776899617281,54.04,78608.68,0.5,-0.02341,1e-05,4.17405]
[1776899622315,54.04,78607.92,0.5,-0.02342,1e-05,4.17625]
[1776899627351,54.04,78590.48,0.5,-0.02366,1e-05,4.21168]
[1776899632386,54.04,78593.69,0.5,-0.02362,1e-05,4.20573]
[1776899637421,54.04,78593.67,0.5,-0.02363,1e-05,4.20624]
[1776899642457,54.05,78592.06,0.5,-0.02366,1e-05,4.21073]
[1776899647492,54.05,78592.7,0.5,-0.02366,1e-05,4.2105]
[1776899652527,54.06,78592.31,0.5,-0.02367,1e-05,4.21232]
[1776899657562,54.06,78591.93,0.5,-0.02368,1e-05,4.21411]
[1776899663605,54.06,78592.27,0.5,-0.02368,1e-05,4.2147]
[1776899671662,54.07,78591.6,0.5,-0.02369,1e-05,4.21565]
[1776899676696,54.07,78590.85,0.5,-0.02371,1e-05,4.21827]
[1776899681731,54.08,78592.61,0.5,-0.02369,1e-05,4.21588]
[1776899686815,54.08,78593.43,0.5,-0.02369,1e-05,4.21539]
[1776899691850,54.08,78592.91,0.5,-0.02371,1e-05,4.21758]
[1776899697893,54.09,78592.8,0.5,-0.02372,1e-05,4.21916]
[1776899704942,54.09,78593.27,0.5,-0.02372,1e-05,4.21981]
[1776899711993,54.1,78592.83,0.5,-0.02374,1e-05,4.22226]
[1776899717040,54.1,78593.5,0.5,-0.02373,1e-05,4.22159]
[1776899723072,54.1,78589.81,0.5,-0.02379,1e-05,4.23]
[1776899728107,54.11,78588.37,0.5,-0.02381,1e-05,4.23325]
[1776899733142,54.11,78585.75,0.5,-0.02384,1e-05,4.23669]
[1776899738177,54.11,78586.19,0.5,-0.02383,1e-05,4.23606]
[1776899743212,54.11,78600.66,0.5,-0.02364,1e-05,4.2075]
[1776899748247,54.11,78603.11,0.5,-0.02361,1e-05,4.20314]
[1776899753282,54.11,78603.18,0.5,-0.02361,1e-05,4.20345]
[1776899758317,54.11,78609.42,0.5,-0.02353,1e-05,4.19149]
[1776899764359,54.12,78604.88,0.5,-0.02359,1e-05,4.20109]
[1776899769394,54.12,78603.66,0.5,-0.02361,1e-05,4.20392]
[1776899774429,54.12,78604.59,0.5,-0.0236,1e-05,4.20245]
[1776899779464,54.12,78605.21,0.5,-0.0236,1e-05,4.20183]
[1776899785506,54.12,78600.1,0.5,-0.02367,1e-05,4.21242]
[1776899790540,54.12,78592.71,0.5,-0.02377,1e-05,4.22737]
[1776899796363,54.12,78592.74,0.5,-0.02376,1e-05,4.22533]
[1776899803425,54.13,78592.93,0.5,-0.02377,1e-05,4.22562]
[1776899810681,54.13,78592.9,0.5,-0.02378,1e-05,4.22737]
[1776899817265,54.13,78592.4,0.5,-0.02379,1e-05,4.22899]
[1776899822774,54.14,78594.54,0.5,-0.02376,1e-05,4.2256]
[1776899827811,54.14,78581.05,0.5,-0.02395,1e-05,4.25275]
[1776899832846,54.14,78586.89,0.5,-0.02387,1e-05,4.24102]
[1776899837881,54.14,78593.4,0.5,-0.02378,1e-05,4.22811]
[1776899843923,54.14,78593.47,0.5,-0.02378,1e-05,4.22812]
[1776899848958,54.14,78593.16,0.5,-0.02379,1e-05,4.22883]
[1776899853993,54.14,78593.81,0.5,-0.02377,1e-05,4.2255]
[1776899860035,54.14,78593.72,0.5,-0.02377,1e-05,4.226]
[1776899866077,54.14,78592.52,0.5,-0.02379,1e-05,4.22846]
[1776899871114,54.14,78593.41,0.5,-0.02378,1e-05,4.22671]
[1776899876149,54.14,78594.1,0.5,-0.02377,1e-05,4.22538]
[1776899881184,54.14,78593.93,0.5,-0.02377,1e-05,4.22577]
[1776899886227,54.14,78579.16,0.5,-0.02397,1e-05,4.25522]
[1776899891262,54.14,78593.0,0.5,-0.02378,1e-05,4.22746]
[1776899896297,54.14,78594.25,0.5,-0.02376,1e-05,4.22504]
[1776899904353,54.14,78586.6,0.5,-0.02387,1e-05,4.24032]
[1776899909388,54.14,78588.37,0.5,-0.02384,1e-05,4.23676]
[1776899915430,54.14,78587.83,0.5,-0.02384,1e-05,4.23573]
[1776899920464,54.14,78592.0,0.5,-0.02378,1e-05,4.22745]
[1776899925499,54.14,78590.9,0.5,-0.0238,1e-05,4.22974]
[1776899929531,54.14,78572.32,0.5,-0.02406,1e-05,4.26704]
[1776899934565,54.14,78572.06,0.5,-0.02406,1e-05,4.26734]
[1776899939602,54.14,78571.29,0.5,-0.02407,1e-05,4.26869]
[1776899944637,54.14,78568.41,0.5,-0.02411,1e-05,4.27431]
[1776899949671,54.14,78568.41,0.5,-0.0241,1e-05,4.27412]
[1776899954707,54.14,78568.58,0.5,-0.0241,1e-05,4.27363]
[1776899959742,54.14,78568.99,0.5,-0.0241,1e-05,4.27269]
[1776899965783,54.14,78571.32,0.5,-0.02406,1e-05,4.26792]
[1776899972833,54.14,78566.84,0.5,-0.02411,1e-05,4.27473]
[1776899977868,54.14,78566.53,0.5,-0.02412,1e-05,4.27528]
[1776899982903,54.14,78570.34,0.5,-0.02406,1e-05,4.26759]
[1776899987938,54.14,78571.51,0.5,-0.02405,1e-05,4.26527]
[1776899992986,54.14,78571.18,0.5,-0.02405,1e-05,4.26597]
[1776899999015,54.14,78562.34,0.5,-0.02418,1e-05,4.28462]
[1776900004053,54.14,78550.18,0.5,-0.02435,1e-05,4.30959]
[1776900009088,54.14,78544.45,0.5,-0.02444,1e-05,4.32149]
[1776900014123,54.14,78542.09,0.5,-0.02447,1e-05,4.32656]
[1776900019158,54.14,78534.1,0.5,-0.02458,1e-05,4.34304]
[1776900024193,54.14,78531.61,0.5,-0.02462,1e-05,4.34824]
[1776900029229,54.14,78530.18,0.5,-0.02464,1e-05,4.35123]
[1776900034264,54.14,78530.25,0.5,-0.02463,1e-05,4.34898]
[1776900039299,54.14,78530.22,0.5,-0.02463,1e-05,4.34904]
[1776900044334,54.14,78529.95,0.5,-0.02463,1e-05,4.34956]
[1776900049369,54.14,78530.11,0.5,-0.02463,1e-05,4.34918]
[1776900056418,54.14,78527.99,0.5,-0.02466,1e-05,4.35342]
[1776900061453,54.14,78525.89,0.5,-0.02469,1e-05,4.35757]
[1776900066456,54.14,78526.06,0.5,-0.02469,1e-05,4.35708]
[1776900071523,54.14,78501.75,0.5,-0.02503,1e-05,4.40648]
[1776900076558,54.14,78499.61,0.5,-0.02505,1e-05,4.41022]
[1776900081597,54.14,78486.46,0.5,-0.02524,1e-05,4.43663]
[1776900086632,54.13,78484.43,0.5,-0.02526,1e-05,4.4399]
[1776900091667,54.13,78483.8,0.5,-0.02525,1e-05,4.43808]
[1776900096707,54.13,78473.28,0.5,-0.0254,1e-05,4.45895]
[1776900096895,54.13,78473.28,0.6,-0.0254,1e-05,4.45895]
[1776900096915,54.13,78473.28,0.6,-0.0254,1e-05,4.45895]
[1776900096942,54.13,78473.28,0.6,-0.0254,1e-05,4.45895]
[1776900097724,54.12,78447.55,0.6,-0.02577,1e-05,4.5125]
[1776900097806,54.12,78447.55,0.6,-0.02577,1e-05,4.5125]
[1776900098475,54.12,78447.55,0.6,-0.02577,1e-05,4.5125]
[1776900098765,54.12,78423.64,0.6,-0.02613,1e-05,4.56263]
[1776900101596,54.12,78416.26,0.6,-0.02623,1e-05,4.57754]
[1776900106783,54.11,78409.81,0.6,-0.02631,1e-05,4.58885]
[1776900109334,54.11,78411.26,0.6,-0.02628,1e-05,4.58498]
[1776900114839,54.1,78410.29,0.6,-0.02628,1e-05,4.58474]
[1776900117290,54.1,78410.46,0.6,-0.02628,1e-05,4.584]
[1776900118910,54.1,78416.37,0.6,-0.02618,1e-05,4.5707]
[1776900118926,54.1,78416.37,0.6,-0.02618,1e-05,4.5707]
[1776900119580,54.1,78416.37,0.6,-0.02618,1e-05,4.5707]
[1776900120896,54.1,78389.4,0.6,-0.02658,2e-05,4.62705]
[1776900126451,54.09,78399.47,0.6,-0.02642,2e-05,4.60384]
[1776900127706,54.09,78406.41,0.6,-0.02631,1e-05,4.58822]
[1776900132981,54.08,78428.77,0.6,-0.02596,1e-05,4.53876]
[1776900138016,54.08,78438.44,0.6,-0.02581,1e-05,4.51694]
[1776900142631,54.07,78440.56,0.6,-0.02577,1e-05,4.51169]
[1776900148086,54.07,78453.76,0.6,-0.02556,1e-05,4.4821]
[1776900153121,54.07,78457.11,0.6,-0.0255,1e-05,4.47194]
[1776900156929,54.06,78458.89,0.6,-0.02547,1e-05,4.46764]
[1776900157029,54.06,78458.89,0.6,-0.02547,1e-05,4.46764]
[1776900162184,54.06,78458.05,0.6,-0.02547,1e-05,4.46811]
[1776900167219,54.06,78459.61,0.6,-0.02544,1e-05,4.46391]
[1776900172253,54.05,78459.13,0.6,-0.02544,1e-05,4.46403]
[1776900173541,54.05,78459.13,0.6,-0.02544,1e-05,4.46403]
[1776900179303,54.05,78460.79,0.6,-0.02541,1e-05,4.4594]
[1776900184338,54.05,78459.18,0.6,-0.02543,1e-05,4.46191]
[1776900188147,54.04,78458.43,0.6,-0.02543,1e-05,4.46294]
[1776900193401,54.04,78452.71,0.6,-0.02551,1e-05,4.4737]
[1776900198436,54.04,78448.08,0.6,-0.02557,1e-05,4.48236]
[1776900203471,54.03,78448.27,0.6,-0.02556,1e-05,4.48084]
[1776900208506,54.03,78445.02,0.6,-0.0256,1e-05,4.48653]
[1776900213541,54.03,78453.94,0.6,-0.02545,1e-05,4.46457]
[1776900217570,54.02,78436.95,0.6,-0.02569,1e-05,4.49929]
[1776900222604,54.02,78436.35,0.6,-0.02569,1e-05,4.49932]
[1776900227639,54.02,78426.68,0.6,-0.02583,1e-05,4.5184]
[1776900232674,54.01,78416.13,0.6,-0.02598,1e-05,4.53936]
[1776900237709,54.01,78402.59,0.6,-0.02617,1e-05,4.5664]
[1776900242744,54.0,78396.46,0.6,-0.02625,1e-05,4.57773]
[1776900247779,53.99,78389.88,0.6,-0.02633,2e-05,4.58992]
[1776900252815,53.99,78386.74,0.6,-0.02637,2e-05,4.59467]
[1776900257859,53.98,78357.7,0.6,-0.02679,2e-05,4.65494]
[1776900260879,53.98,78375.01,0.6,-0.02652,2e-05,4.61632]
[1776900265915,53.97,78375.16,0.6,-0.0265,2e-05,4.61381]
[1776900270950,53.96,78382.2,0.6,-0.02638,2e-05,4.59664]
[1776900275984,53.96,78382.74,0.6,-0.02635,2e-05,4.59128]
[1776900281021,53.95,78386.75,0.6,-0.02627,2e-05,4.58078]
[1776900283094,53.95,78386.41,0.6,-0.02628,2e-05,4.58113]
[1776900283994,53.95,78386.41,0.6,-0.02628,2e-05,4.58113]
[1776900284049,53.95,78333.34,0.6,-0.02708,2e-05,4.69448]
[1776900286966,53.94,78314.15,0.6,-0.02736,2e-05,4.73444]
[1776900287753,53.94,78331.55,0.6,-0.02709,2e-05,4.69591]
[1776900293114,53.93,78339.39,0.6,-0.02695,2e-05,4.67618]
[1776900297096,53.93,78335.38,0.6,-0.027,2e-05,4.68326]
[1776900298190,53.92,78329.75,0.6,-0.02708,2e-05,4.69438]
[1776900298581,53.92,78291.03,0.6,-0.02768,2e-05,4.77902]
[1776900301555,53.92,78268.27,0.6,-0.02803,2e-05,4.82713]
[1776900307252,53.9,78255.02,0.6,-0.0282,2e-05,4.85161]
[1776900312292,53.89,78240.93,0.6,-0.0284,2e-05,4.87862]
[1776900317331,53.87,78251.85,0.6,-0.02819,2e-05,4.84987]
[1776900322366,53.86,78250.83,0.6,-0.02818,2e-05,4.84797]
[1776900327400,53.85,78264.84,0.6,-0.02793,2e-05,4.8128]
[1776900329035,53.85,78264.84,0.6,-0.02793,2e-05,4.8128]
[1776900329077,53.84,78269.06,0.6,-0.02785,2e-05,4.80196]
[1776900329097,53.84,78269.06,0.6,-0.02785,2e-05,4.80196]
[1776900329422,53.84,78275.34,0.6,-0.02775,2e-05,4.78808]
[1776900334451,53.83,78280.38,0.6,-0.02764,2e-05,4.77121]
[1776900339486,53.82,78283.06,0.6,-0.02757,2e-05,4.7619]
[1776900344521,53.81,78285.77,0.6,-0.0275,2e-05,4.75256]
[1776900349556,53.8,78292.68,0.6,-0.02737,2e-05,4.73414]
[1776900354591,53.79,78315.31,0.6,-0.027,2e-05,4.68176]
[1776900359626,53.78,78314.25,0.6,-0.027,2e-05,4.6815]
[1776900364661,53.77,78313.41,0.6,-0.027,2e-05,4.68075]
[1776900369696,53.76,78313.91,0.6,-0.02697,2e-05,4.67667]
[1776900374731,53.76,78310.98,0.6,-0.027,2e-05,4.68059]
[1776900379766,53.75,78316.74,0.6,-0.02689,2e-05,4.66563]
[1776900384801,53.74,78320.45,0.6,-0.02682,2e-05,4.65528]
[1776900389836,53.73,78309.33,0.6,-0.02697,2e-05,4.67696]
[1776900394871,53.72,78300.37,0.6,-0.02708,2e-05,4.69166]
[1776900399905,53.72,78314.92,0.6,-0.02684,2e-05,4.65757]
[1776900404941,53.71,78300.51,0.6,-0.02704,2e-05,4.68651]
[1776900409976,53.7,78310.03,0.6,-0.02688,2e-05,4.66333]
[1776900415011,53.69,78312.9,0.6,-0.02682,2e-05,4.65475]
[1776900420047,53.69,78313.39,0.6,-0.0268,2e-05,4.65141]
[1776900422061,53.68,78295.64,0.6,-0.02706,2e-05,4.68904]
[1776900423483,53.68,78294.48,0.6,-0.02708,2e-05,4.69105]
[1776900424078,53.68,78263.76,0.6,-0.02755,2e-05,4.75789]
[1776900424469,53.68,78263.76,0.6,-0.02755,2e-05,4.75789]
[1776900430120,53.67,78259.77,0.6,-0.02759,2e-05,4.76263]
[1776900435199,53.66,78267.34,0.6,-0.02745,2e-05,4.74275]
[1776900438223,53.65,78285.41,0.6,-0.02715,2e-05,4.70137]
[1776900443258,53.64,78291.22,0.6,-0.02704,2e-05,4.68599]
[1776900448293,53.64,78295.86,0.6,-0.02696,2e-05,4.67332]
[1776900453328,53.63,78298.37,0.6,-0.02689,2e-05,4.6631]
[1776900458364,53.62,78306.87,0.6,-0.02674,2e-05,4.64228]
[1776900463399,53.61,78307.64,0.6,-0.02671,2e-05,4.63832]
[1776900468433,53.61,78308.84,0.6,-0.02668,2e-05,4.6335]
[1776900473469,53.6,78308.16,0.6,-0.02667,2e-05,4.63279]
[1776900478504,53.59,78311.48,0.6,-0.02661,2e-05,4.62347]
[1776900482532,53.59,78328.83,0.6,-0.02633,2e-05,4.58452]
[1776900487567,53.58,78346.78,0.6,-0.02605,2e-05,4.5444]
[1776900492602,53.58,78349.81,0.6,-0.026,2e-05,4.53661]
[1776900497637,53.57,78357.9,0.6,-0.02587,1e-05,4.5182]
[1776900503679,53.57,78365.74,0.6,-0.02574,1e-05,4.50029]
[1776900509215,53.57,78371.0,0.6,-0.02566,1e-05,4.4884]
[1776900518785,53.56,78366.76,0.6,-0.0257,1e-05,4.49334]
[1776900523820,53.56,78369.96,0.6,-0.02564,1e-05,4.48569]
[1776900528856,53.56,78364.48,0.6,-0.02572,1e-05,4.49644]
[1776900533891,53.55,78364.12,0.6,-0.02572,1e-05,4.4961]
[1776900538926,53.55,78375.56,0.6,-0.02554,1e-05,4.47106]
[1776900543962,53.55,78364.62,0.6,-0.0257,1e-05,4.49344]
[1776900550007,53.54,78365.25,0.6,-0.02568,1e-05,4.49106]
[1776900555039,53.54,78372.83,0.6,-0.02556,1e-05,4.47423]
[1776900560074,53.54,78375.43,0.6,-0.02552,1e-05,4.46808]
[1776900565109,53.54,78378.03,0.6,-0.02548,1e-05,4.46203]
[1776900570144,53.53,78376.63,0.6,-0.0255,1e-05,4.46444]
[1776900575179,53.53,78365.2,0.6,-0.02565,1e-05,4.48582]
[1776900580214,53.53,78365.14,0.6,-0.02565,1e-05,4.48523]
[1776900585249,53.53,78353.93,0.6,-0.02581,1e-05,4.50815]
[1776900590284,53.53,78358.85,0.6,-0.02573,1e-05,4.49687]
[1776900595319,53.52,78366.16,0.6,-0.02561,1e-05,4.48069]
[1776900600354,53.52,78365.84,0.6,-0.02561,1e-05,4.48069]
[1776900603407,53.52,78348.99,0.6,-0.02586,1e-05,4.51601]
[1776900606458,53.52,78323.58,0.6,-0.02624,2e-05,4.56963]
[1776900612441,53.51,78323.16,0.6,-0.02623,2e-05,4.56866]
[1776900617476,53.51,78320.38,0.6,-0.02626,2e-05,4.57314]
[1776900622560,53.5,78328.93,0.6,-0.02613,2e-05,4.55337]
[1776900627595,53.5,78327.08,0.6,-0.02615,2e-05,4.55612]
[1776900632631,53.49,78332.15,0.6,-0.02605,2e-05,4.54165]
[1776900637666,53.49,78316.38,0.6,-0.02628,2e-05,4.57429]
[1776900642701,53.48,78314.52,0.6,-0.0263,2e-05,4.57679]
[1776900647736,53.48,78311.99,0.6,-0.02632,2e-05,4.58074]
[1776900649750,53.48,78314.55,0.6,-0.02628,2e-05,4.57464]
[1776900650757,53.48,78330.77,0.6,-0.02603,2e-05,4.53958]
[1776900655792,53.47,78321.97,0.6,-0.02616,2e-05,4.55726]
[1776900660827,53.47,78325.92,0.6,-0.02609,2e-05,4.54767]
[1776900665861,53.47,78315.29,0.6,-0.02624,2e-05,4.56914]
[1776900670897,53.46,78312.09,0.6,-0.02628,2e-05,4.57466]
[1776900675932,53.46,78311.98,0.6,-0.02627,2e-05,4.5734]
[1776900680968,53.45,78309.92,0.6,-0.02629,2e-05,4.57638]
[1776900686004,53.45,78303.67,0.6,-0.02638,2e-05,4.58839]
[1776900691039,53.44,78303.79,0.6,-0.02636,2e-05,4.58447]
[1776900695816,53.44,78300.04,0.6,-0.0264,2e-05,4.59115]
[1776900696078,53.44,78280.5,0.6,-0.0267,2e-05,4.63347]
[1776900696771,53.44,78280.5,0.6,-0.0267,2e-05,4.63347]
[1776900697085,53.44,78269.42,0.6,-0.02687,2e-05,4.65753]
[1776900700820,53.44,78260.79,0.6,-0.02701,2e-05,4.67687]
[1776900701115,53.44,78264.11,0.6,-0.02696,2e-05,4.66916]
[1776900702222,53.44,78264.11,0.6,-0.02696,2e-05,4.66916]
[1776900702324,53.44,78265.95,0.6,-0.02692,2e-05,4.6647]
[1776900707691,53.44,78255.04,0.6,-0.0271,2e-05,4.68923]
[1776900712539,53.44,78258.54,0.6,-0.02705,2e-05,4.68204]
[1776900713200,53.44,78265.09,0.6,-0.02694,2e-05,4.66723]
[1776900717449,53.43,78265.57,0.6,-0.02693,2e-05,4.66481]
[1776900718235,53.43,78268.48,0.6,-0.02688,2e-05,4.65815]
[1776900723270,53.44,78255.05,0.6,-0.02709,2e-05,4.68808]
[1776900728305,53.44,78262.18,0.6,-0.02698,2e-05,4.673]
[1776900733342,53.44,78258.38,0.6,-0.02705,2e-05,4.68188]
[1776900738386,53.44,78244.6,0.6,-0.02726,2e-05,4.71244]
[1776900743422,53.44,78241.93,0.6,-0.02731,2e-05,4.71853]
[1776900748457,53.44,78239.84,0.6,-0.02734,2e-05,4.72328]
[1776900753492,53.44,78241.43,0.6,-0.02731,2e-05,4.71766]
[1776900758527,53.44,78250.28,0.6,-0.02717,2e-05,4.69844]
[1776900763562,53.44,78246.54,0.6,-0.02723,2e-05,4.70696]
[1776900766582,53.44,78263.55,0.6,-0.02696,2e-05,4.66989]
[1776900771617,53.45,78264.9,0.6,-0.02695,2e-05,4.66754]
[1776900775206,53.45,78269.66,0.6,-0.02688,2e-05,4.65739]
[1776900775296,53.45,78272.23,0.6,-0.02684,2e-05,4.65207]
[1776900776256,53.45,78272.23,0.6,-0.02684,2e-05,4.65207]
[1776900776353,53.45,78283.77,0.6,-0.02666,2e-05,4.62657]
[1776900780628,53.45,78292.04,0.6,-0.02653,2e-05,4.60927]
[1776900780681,53.45,78292.25,0.6,-0.02653,2e-05,4.60903]
[1776900785716,53.44,78296.51,0.6,-0.02646,2e-05,4.59803]
[1776900790160,53.44,78301.83,0.6,-0.02637,2e-05,4.58553]
[1776900790242,53.44,78299.95,0.6,-0.02639,2e-05,4.58893]
[1776900790984,53.44,78299.95,0.6,-0.02639,2e-05,4.58893]
[1776900791007,53.44,78300.85,0.6,-0.02638,2e-05,4.58699]
[1776900793274,53.44,78300.45,0.6,-0.02638,2e-05,4.5872]
[1776900793318,53.43,78299.12,0.6,-0.0264,2e-05,4.58973]
[1776900793969,53.43,78299.12,0.6,-0.0264,2e-05,4.58973]
[1776900794071,53.43,78298.55,0.6,-0.02641,2e-05,4.59096]
[1776900794778,53.43,78298.55,0.6,-0.02641,2e-05,4.59096]
[1776900795538,53.43,78298.34,0.6,-0.02641,2e-05,4.59134]
[1776900800821,53.44,78304.63,0.6,-0.02632,2e-05,4.57909]
[1776900805858,53.44,78309.76,0.6,-0.02625,2e-05,4.56941]
[1776900810536,53.45,78310.23,0.6,-0.02625,2e-05,4.56927]
[1776900815962,53.45,78308.74,0.6,-0.02628,2e-05,4.57294]
[1776900820997,53.46,78308.51,0.6,-0.0263,2e-05,4.57573]
[1776900826031,53.47,78303.33,0.6,-0.02639,2e-05,4.58905]
[1776900831067,53.47,78301.81,0.6,-0.02643,2e-05,4.59442]
[1776900836102,53.48,78300.92,0.6,-0.02646,2e-05,4.5984]
[1776900843151,53.49,78301.29,0.6,-0.02647,2e-05,4.60045]
[1776900849193,53.5,78300.66,0.6,-0.0265,2e-05,4.60425]
[1776900854227,53.5,78293.23,0.6,-0.02663,2e-05,4.62236]
[1776900859263,53.51,78277.81,0.6,-0.02688,2e-05,4.65788]
[1776900864297,53.52,78271.47,0.6,-0.02699,2e-05,4.67312]
[1776900869333,53.52,78283.41,0.6,-0.02681,2e-05,4.64854]
[1776900875377,53.53,78283.69,0.6,-0.02681,2e-05,4.64753]
[1776900880413,53.53,78290.56,0.6,-0.02671,2e-05,4.63414]
[1776900885492,53.53,78288.71,0.6,-0.02675,2e-05,4.63939]
[1776900891490,53.54,78285.02,0.6,-0.02682,2e-05,4.64948]
[1776900896525,53.55,78277.19,0.6,-0.02695,2e-05,4.66789]
[1776900901560,53.55,78270.84,0.6,-0.02706,2e-05,4.68294]
[1776900906595,53.55,78272.3,0.6,-0.02704,2e-05,4.68083]
[1776900910623,53.56,78290.55,0.6,-0.02677,2e-05,4.64203]
[1776900915658,53.56,78293.33,0.6,-0.02674,2e-05,4.63751]
[1776900920693,53.57,78293.61,0.6,-0.02674,2e-05,4.63844]
[1776900925728,53.57,78293.88,0.6,-0.02675,2e-05,4.6394]
[1776900930763,53.58,78303.26,0.6,-0.02661,2e-05,4.62061]
[1776900935799,53.58,78307.09,0.6,-0.02656,2e-05,4.61186]
[1776900940834,53.59,78305.43,0.6,-0.02659,2e-05,4.6172]
[1776900946876,53.59,78306.52,0.6,-0.02659,2e-05,4.61693]
[1776900951911,53.6,78314.9,0.6,-0.02648,2e-05,4.60066]
[1776900956946,53.61,78326.37,0.6,-0.02631,2e-05,4.57788]
[1776900961981,53.61,78314.53,0.6,-0.02651,2e-05,4.60535]
[1776900967016,53.62,78298.66,0.6,-0.02676,2e-05,4.64146]
[1776900972050,53.62,78298.02,0.6,-0.02678,2e-05,4.64439]
[1776900977085,53.63,78307.71,0.6,-0.02665,2e-05,4.62502]
[1776900982120,53.63,78318.67,0.6,-0.02649,2e-05,4.60312]
[1776900988612,53.64,78320.36,0.6,-0.02647,2e-05,4.60064]
[1776900994204,53.65,78320.43,0.6,-0.02648,2e-05,4.60176]
[1776901002261,53.66,78320.15,0.6,-0.02651,2e-05,4.60543]
[1776901007296,53.66,78321.22,0.6,-0.02651,2e-05,4.60502]
[1776901012331,53.67,78321.26,0.6,-0.02652,2e-05,4.60683]
[1776901017366,53.68,78319.68,0.6,-0.02656,2e-05,4.6121]
[1776901022401,53.68,78319.76,0.6,-0.02657,2e-05,4.61375]
[1776901027437,53.69,78325.1,0.6,-0.0265,2e-05,4.60442]
[1776901032472,53.69,78319.88,0.6,-0.02659,2e-05,4.61763]
[1776901037507,53.7,78308.59,0.6,-0.02678,2e-05,4.64359]
[1776901042543,53.7,78314.62,0.6,-0.0267,2e-05,4.63211]
[1776901047577,53.71,78308.84,0.6,-0.0268,2e-05,4.64615]
[1776901052613,53.71,78302.45,0.6,-0.02689,2e-05,4.65921]
[1776901057647,53.72,78311.54,0.6,-0.02676,2e-05,4.64097]
[1776901062683,53.72,78309.68,0.6,-0.0268,2e-05,4.64657]
[1776901067718,53.73,78309.24,0.6,-0.02682,2e-05,4.64906]
[1776901072753,53.73,78311.32,0.6,-0.0268,2e-05,4.64613]
[1776901077788,53.74,78312.37,0.6,-0.02679,2e-05,4.64546]
[1776901082823,53.74,78311.91,0.6,-0.02681,2e-05,4.64807]
[1776901087858,53.75,78316.17,0.6,-0.02676,2e-05,4.64051]
[1776901092893,53.75,78318.54,0.6,-0.02673,2e-05,4.63709]
[1776901097928,53.76,78325.24,0.6,-0.02664,2e-05,4.62436]
[1776901102963,53.77,78317.64,0.6,-0.02677,2e-05,4.64261]
[1776901107998,53.77,78310.34,0.6,-0.02689,2e-05,4.66002]
[1776901113032,53.78,78311.08,0.6,-0.02688,2e-05,4.65772]
[1776901118068,53.78,78306.85,0.6,-0.02696,2e-05,4.66832]
[1776901121089,53.78,78285.2,0.6,-0.0273,2e-05,4.71633]
[1776901126124,53.79,78285.08,0.6,-0.02731,2e-05,4.71759]
[1776901131159,53.79,78284.94,0.6,-0.02732,2e-05,4.71884]
[1776901135209,53.79,78271.79,0.6,-0.02753,2e-05,4.74835]
[1776901135211,53.79,78270.82,0.6,-0.02754,2e-05,4.75048]
[1776901140222,53.8,78261.82,0.6,-0.02769,2e-05,4.77161]
[1776901145256,53.8,78276.66,0.6,-0.02747,2e-05,4.74025]
[1776901150292,53.8,78272.34,0.6,-0.02755,2e-05,4.75119]
[1776901155328,53.81,78271.96,0.6,-0.02756,2e-05,4.75336]
[1776901160363,53.81,78265.47,0.6,-0.02767,2e-05,4.7689]
[1776901165399,53.82,78271.52,0.6,-0.02758,2e-05,4.75676]
[1776901170433,53.82,78275.98,0.6,-0.02752,2e-05,4.74825]
[1776901175469,53.82,78282.18,0.6,-0.02742,2e-05,4.73379]
[1776901180512,53.83,78274.57,0.6,-0.02755,2e-05,4.75193]
[1776901185547,53.83,78284.26,0.6,-0.02741,2e-05,4.73197]
[1776901190582,53.84,78282.46,0.6,-0.02745,2e-05,4.73731]
[1776901195618,53.84,78281.54,0.6,-0.02747,2e-05,4.74069]
[1776901200654,53.85,78295.21,0.6,-0.02727,2e-05,4.71248]
[1776901202668,53.85,78278.1,0.6,-0.02754,2e-05,4.75053]
[1776901207703,53.85,78286.15,0.6,-0.02742,2e-05,4.73411]
[1776901212741,53.86,78300.68,0.6,-0.02721,2e-05,4.70387]
[1776901217776,53.86,78300.74,0.6,-0.02722,2e-05,4.70536]
[1776901223818,53.87,78299.3,0.6,-0.02725,2e-05,4.71044]
[1776901229720,53.87,78299.34,0.6,-0.02726,2e-05,4.71163]
[1776901234895,53.88,78302.14,0.6,-0.02722,2e-05,4.70556]
[1776901239930,53.89,78309.05,0.6,-0.02713,2e-05,4.69225]
[1776901240069,53.89,78309.05,0.6,-0.02713,2e-05,4.69225]
[1776901245978,53.89,78304.9,0.6,-0.02721,2e-05,4.70343]
[1776901251014,53.9,78306.66,0.6,-0.02719,2e-05,4.7013]
[1776901256049,53.9,78305.59,0.6,-0.02722,2e-05,4.70534]
[1776901261084,53.91,78304.8,0.6,-0.02724,2e-05,4.70873]
[1776901261089,53.91,78304.8,0.6,-0.02724,2e-05,4.70873]
[1776901266505,53.91,78305.21,0.6,-0.02725,2e-05,4.70916]
[1776901271399,53.92,78316.15,0.6,-0.02709,2e-05,4.68703]
[1776901276889,53.92,78316.34,0.6,-0.0271,2e-05,4.68811]
[1776901280702,53.93,78317.47,0.6,-0.02709,2e-05,4.68753]
[1776901286259,53.94,78317.72,0.6,-0.02711,2e-05,4.68964]
[1776901291543,53.94,78303.92,0.6,-0.02733,2e-05,4.72113]
[1776901292630,53.94,78301.17,0.6,-0.02736,2e-05,4.72521]
[1776901298343,53.95,78293.33,0.6,-0.0275,2e-05,4.74459]
[1776901299126,53.95,78293.33,0.6,-0.0275,2e-05,4.74459]
[1776901304385,53.96,78285.15,0.6,-0.02764,2e-05,4.76416]
[1776901305211,53.96,78285.15,0.6,-0.02764,2e-05,4.76416]
[1776901312441,53.96,78286.24,0.6,-0.02764,2e-05,4.76385]
[1776901317475,53.97,78283.72,0.6,-0.02769,2e-05,4.77072]
[1776901320266,53.97,78283.91,0.6,-0.02769,2e-05,4.77082]
[1776901323520,53.97,78260.68,0.6,-0.02806,2e-05,4.82305]
[1776901328056,53.97,78262.25,0.6,-0.02804,2e-05,4.8201]
[1776901330248,53.97,78258.58,0.6,-0.0281,2e-05,4.82871]
[1776901330904,53.97,78258.58,0.6,-0.0281,2e-05,4.82871]
[1776901332322,53.98,78259.19,0.6,-0.02809,2e-05,4.82766]
[1776901335551,53.98,78254.93,0.6,-0.02817,2e-05,4.83756]
[1776901338657,53.98,78271.74,0.6,-0.0279,2e-05,4.80076]
[1776901342125,53.98,78271.35,0.6,-0.02791,2e-05,4.80237]
[1776901342480,53.98,78271.63,0.6,-0.02791,2e-05,4.80175]
[1776901344772,53.98,78270.8,0.6,-0.02792,2e-05,4.80396]
[1776901348463,53.98,78270.47,0.6,-0.02793,2e-05,4.8054]
[1776901350944,53.99,78269.24,0.6,-0.02796,2e-05,4.80846]
[1776901356753,53.99,78269.51,0.6,-0.02795,2e-05,4.80678]
[1776901361787,53.99,78268.31,0.6,-0.02797,2e-05,4.81041]
[1776901366823,53.99,78266.43,0.6,-0.02801,2e-05,4.81521]
[1776901371859,54.0,78260.67,0.6,-0.02811,2e-05,4.82884]
[1776901376894,54.0,78255.85,0.6,-0.02819,2e-05,4.84013]
[1776901381929,54.0,78262.06,0.6,-0.02809,2e-05,4.82688]
[1776901386965,54.0,78266.61,0.6,-0.02802,2e-05,4.81747]
[1776901392000,54.0,78272.9,0.6,-0.02793,2e-05,4.8043]
[1776901397035,54.01,78273.63,0.6,-0.02792,2e-05,4.80349]
[1776901402070,54.01,78266.78,0.6,-0.02804,2e-05,4.81934]
[1776901407105,54.01,78265.55,0.6,-0.02806,2e-05,4.8227]
[1776901412140,54.01,78265.8,0.6,-0.02805,2e-05,4.8205]
[1776901417175,54.02,78278.22,0.6,-0.02786,2e-05,4.79384]
[1776901417246,54.02,78278.22,0.6,-0.02786,2e-05,4.79384]
[1776901423217,54.02,78284.27,0.6,-0.02777,2e-05,4.78155]
[1776901428252,54.02,78286.0,0.6,-0.02775,2e-05,4.77871]
[1776901434294,54.03,78286.22,0.6,-0.02775,2e-05,4.77936]
[1776901439329,54.03,78288.54,0.6,-0.02772,2e-05,4.77521]
[1776901440271,54.03,78288.54,0.6,-0.02772,2e-05,4.77521]
[1776901445371,54.03,78288.61,0.6,-0.02773,2e-05,4.77618]
[1776901451234,54.04,78303.65,0.6,-0.0275,2e-05,4.74406]
[1776901456448,54.04,78307.93,0.6,-0.02745,2e-05,4.73646]
[1776901461483,54.04,78309.07,0.6,-0.02744,2e-05,4.73525]
[1776901462293,54.04,78309.07,0.6,-0.02744,2e-05,4.73525]
[1776901467524,54.05,78306.42,0.6,-0.02749,2e-05,4.74255]
[1776901472559,54.05,78283.53,0.6,-0.02784,2e-05,4.79172]
[1776901477595,54.06,78282.4,0.6,-0.02787,2e-05,4.79504]
[1776901482630,54.06,78281.87,0.6,-0.02788,2e-05,4.79702]
[1776901487665,54.06,78282.71,0.6,-0.02787,2e-05,4.79597]
[1776901492700,54.06,78282.27,0.6,-0.02789,2e-05,4.79771]
[1776901497735,54.07,78281.63,0.6,-0.0279,2e-05,4.79986]
[1776901502770,54.07,78270.29,0.6,-0.02809,2e-05,4.82561]
[1776901507805,54.07,78271.79,0.6,-0.02807,2e-05,4.82278]
[1776901512840,54.07,78271.36,0.6,-0.02808,2e-05,4.82424]
[1776901517875,54.07,78270.98,0.6,-0.02809,2e-05,4.82559]
[1776901522910,54.07,78280.42,0.6,-0.02794,2e-05,4.80534]
[1776901527945,54.08,78283.89,0.6,-0.02789,2e-05,4.79855]
[1776901532980,54.08,78282.9,0.6,-0.0279,2e-05,4.79915]
[1776901538015,54.08,78285.98,0.6,-0.02786,2e-05,4.79306]
[1776901543939,54.08,78289.88,0.6,-0.0278,2e-05,4.78495]
[1776901549092,54.09,78299.13,0.6,-0.02766,2e-05,4.76599]
[1776901554127,54.09,78299.6,0.6,-0.02766,2e-05,4.76593]
[1776901554414,54.09,78299.6,0.6,-0.02766,2e-05,4.76593]
[1776901560170,54.09,78299.94,0.6,-0.02766,2e-05,4.7664]
[1776901565205,54.1,78302.53,0.6,-0.02763,2e-05,4.76176]
[1776901566543,54.1,78310.52,0.6,-0.02751,2e-05,4.74449]
[1776901572254,54.1,78324.7,0.6,-0.0273,2e-05,4.71524]
[1776901575507,54.11,78325.92,0.6,-0.02729,2e-05,4.71351]
[1776901581317,54.11,78323.03,0.6,-0.02734,2e-05,4.72167]
[1776901586352,54.12,78321.28,0.6,-0.02738,2e-05,4.72706]
[1776901591387,54.12,78323.64,0.6,-0.02734,2e-05,4.72122]
[1776901596422,54.13,78327.17,0.6,-0.0273,2e-05,4.71513]
[1776901596455,54.13,78327.17,0.6,-0.0273,2e-05,4.71513]
[1776901602464,54.13,78330.26,0.6,-0.02726,2e-05,4.71033]
[1776901607499,54.14,78332.02,0.6,-0.02725,2e-05,4.70815]
[1776901612534,54.15,78331.91,0.6,-0.02728,2e-05,4.71309]
[1776901617569,54.16,78331.32,0.6,-0.0273,2e-05,4.71603]
[1776901622604,54.17,78322.18,0.6,-0.02748,2e-05,4.74053]
[1776901627639,54.18,78329.84,0.6,-0.02737,2e-05,4.72531]
[1776901632674,54.18,78334.84,0.6,-0.0273,2e-05,4.71614]
[1776901637709,54.19,78334.95,0.6,-0.02731,2e-05,4.71754]
[1776901642744,54.19,78335.47,0.6,-0.02732,2e-05,4.71799]
[1776901647779,54.2,78337.41,0.6,-0.0273,2e-05,4.71536]
[1776901652814,54.2,78333.25,0.6,-0.02736,2e-05,4.72364]
[1776901657851,54.21,78333.75,0.6,-0.02736,2e-05,4.72403]
[1776901663278,54.21,78333.94,0.6,-0.02737,2e-05,4.72479]
[1776901668928,54.22,78327.58,0.6,-0.02748,2e-05,4.74052]
[1776901673963,54.22,78329.78,0.6,-0.02745,2e-05,4.73704]
[1776901678998,54.23,78328.6,0.6,-0.02748,2e-05,4.74093]
[1776901681493,54.23,78328.55,0.6,-0.02748,2e-05,4.74131]
[1776901687055,54.23,78317.11,0.6,-0.02767,2e-05,4.7679]
[1776901689086,54.23,78317.12,0.6,-0.02768,2e-05,4.76809]
[1776901692090,54.24,78316.27,0.6,-0.02769,2e-05,4.77083]
[1776901695464,54.24,78318.55,0.6,-0.02766,2e-05,4.76627]
[1776901701153,54.24,78320.27,0.6,-0.02765,2e-05,4.76427]
[1776901706190,54.25,78334.49,0.6,-0.02743,2e-05,4.73456]
[1776901711323,54.25,78336.1,0.6,-0.02742,2e-05,4.73214]
[1776901711639,54.25,78336.14,0.6,-0.02741,2e-05,4.73007]
[1776901717266,54.26,78331.14,0.6,-0.02749,2e-05,4.74249]
[1776901722302,54.26,78335.52,0.6,-0.02743,2e-05,4.7342]
[1776901727337,54.27,78336.67,0.6,-0.02743,2e-05,4.733]
[1776901732372,54.27,78336.43,0.6,-0.02744,2e-05,4.73483]
[1776901732591,54.27,78336.43,0.6,-0.02744,2e-05,4.73483]
[1776901738414,54.27,78336.51,0.6,-0.02745,2e-05,4.73616]
[1776901743449,54.28,78338.35,0.6,-0.02743,2e-05,4.73343]
[1776901750261,54.28,78336.08,0.6,-0.02747,2e-05,4.73935]
[1776901752512,54.29,78311.79,0.6,-0.02786,2e-05,4.79356]
[1776901753881,54.29,78309.32,0.6,-0.0279,2e-05,4.79912]
[1776901754632,54.29,78308.73,0.6,-0.02791,2e-05,4.80056]
[1776901756589,54.29,78309.04,0.6,-0.0279,2e-05,4.80002]
[1776901766611,54.29,78313.68,0.6,-0.02784,2e-05,4.79129]
[1776901771646,54.29,78312.73,0.6,-0.02785,2e-05,4.79192]
[1776901776681,54.3,78300.19,0.6,-0.02805,2e-05,4.82026]
[1776901781717,54.3,78299.85,0.6,-0.02806,2e-05,4.82161]
[1776901786750,54.3,78303.25,0.6,-0.02801,2e-05,4.81474]
[1776901791786,54.3,78308.11,0.6,-0.02794,2e-05,4.80474]
[1776901796821,54.3,78306.55,0.6,-0.02797,2e-05,4.80887]
[1776901801856,54.31,78305.37,0.6,-0.02799,2e-05,4.81214]
[1776901806891,54.31,78304.01,0.6,-0.02802,2e-05,4.81576]
[1776901811926,54.31,78307.21,0.6,-0.02797,2e-05,4.80937]
[1776901816961,54.31,78306.59,0.6,-0.02799,2e-05,4.81139]
[1776901822551,54.31,78307.31,0.6,-0.02798,2e-05,4.81031]
[1776901828039,54.32,78322.62,0.6,-0.02775,2e-05,4.77772]
[1776901828690,54.32,78322.62,0.6,-0.02775,2e-05,4.77772]
[1776901831495,54.32,78322.87,0.6,-0.02775,2e-05,4.77753]
[1776901837104,54.32,78325.88,0.6,-0.02769,2e-05,4.76996]
[1776901842139,54.33,78317.4,0.6,-0.02783,2e-05,4.78934]
[1776901842704,54.33,78317.4,0.6,-0.02783,2e-05,4.78934]
[1776901848181,54.33,78315.99,0.6,-0.02786,2e-05,4.7932]
[1776901853031,54.33,78315.6,0.6,-0.02787,2e-05,4.79458]
[1776901858261,54.33,78321.25,0.6,-0.02779,2e-05,4.78312]
[1776901863296,54.33,78319.97,0.6,-0.02781,2e-05,4.78666]
[1776901868333,54.34,78321.16,0.6,-0.0278,2e-05,4.78476]
[1776901873371,54.34,78313.73,0.6,-0.02792,2e-05,4.80174]
[1776901873739,54.34,78313.73,0.6,-0.02792,2e-05,4.80174]
[1776901876944,54.34,78302.06,0.6,-0.02811,2e-05,4.82783]
[1776901882434,54.34,78303.03,0.6,-0.0281,2e-05,4.82613]
[1776901886778,54.34,78310.61,0.6,-0.02798,2e-05,4.80978]
[1776901889411,54.34,78310.23,0.6,-0.02799,2e-05,4.81083]
[1776901894518,54.35,78311.12,0.6,-0.02796,2e-05,4.80724]
[1776901898584,54.35,78311.2,0.6,-0.02797,2e-05,4.80739]
[1776901904588,54.35,78310.85,0.6,-0.02798,2e-05,4.80895]
[1776901909623,54.35,78310.79,0.6,-0.02798,2e-05,4.80966]
[1776901914658,54.35,78289.93,0.6,-0.02832,2e-05,4.85616]
[1776901919520,54.35,78288.0,0.6,-0.02835,2e-05,4.86055]
[1776901924728,54.35,78286.41,0.6,-0.02837,2e-05,4.86428]
[1776901928756,54.35,78268.22,0.6,-0.02867,2e-05,4.90477]
[1776901933791,54.35,78262.99,0.6,-0.02875,2e-05,4.91623]
[1776901938826,54.35,78264.48,0.6,-0.02872,2e-05,4.9126]
[1776901943861,54.35,78263.49,0.6,-0.02874,2e-05,4.91452]
[1776901948896,54.35,78262.34,0.6,-0.02875,2e-05,4.91678]
[1776901953932,54.35,78259.72,0.6,-0.02878,2e-05,4.92]
[1776901957960,54.35,78238.72,0.6,-0.02912,2e-05,4.96672]
[1776901962995,54.35,78228.53,0.6,-0.02928,2e-05,4.98884]
[1776901968033,54.34,78241.16,0.6,-0.02907,2e-05,4.95965]
[1776901973385,54.34,78241.49,0.6,-0.02906,2e-05,4.95845]
[1776901979110,54.34,78259.31,0.6,-0.02877,2e-05,4.918]
[1776901984440,54.34,78270.36,0.6,-0.02859,2e-05,4.89329]
[1776901991710,54.34,78269.28,0.6,-0.02861,2e-05,4.89564]
[1776901997236,54.34,78268.81,0.6,-0.02861,2e-05,4.89653]
[1776902002270,54.34,78262.15,0.6,-0.02872,2e-05,4.91115]
[1776902007306,54.34,78250.37,0.6,-0.02891,2e-05,4.93708]
[1776902012341,54.34,78245.15,0.6,-0.02897,2e-05,4.94593]
[1776902014158,54.34,78246.36,0.6,-0.02895,2e-05,4.9431]
[1776902014985,54.34,78247.39,0.6,-0.02894,2e-05,4.94068]
[1776902020397,54.33,78245.22,0.6,-0.02897,2e-05,4.94489]
[1776902025433,54.33,78259.12,0.6,-0.02874,2e-05,4.9132]
[1776902026532,54.33,78259.12,0.6,-0.02874,2e-05,4.9132]
[1776902032482,54.33,78269.84,0.6,-0.02856,2e-05,4.88893]
[1776902037522,54.33,78270.14,0.6,-0.02856,2e-05,4.88809]
[1776902042557,54.33,78260.65,0.6,-0.02871,2e-05,4.90914]
[1776902047594,54.33,78259.2,0.6,-0.02873,2e-05,4.91192]
[1776902052630,54.33,78259.53,0.6,-0.02872,2e-05,4.91081]
[1776902058673,54.33,78260.09,0.6,-0.02871,2e-05,4.90912]
[1776902063708,54.32,78258.52,0.6,-0.02873,2e-05,4.91228]
[1776902068743,54.32,78258.7,0.6,-0.02873,2e-05,4.91153]
[1776902073778,54.32,78247.06,0.6,-0.0289,2e-05,4.93479]
[1776902078813,54.32,78247.77,0.6,-0.02888,2e-05,4.9327]
[1776902083848,54.32,78240.15,0.6,-0.029,2e-05,4.94929]
[1776902088883,54.32,78240.09,0.6,-0.029,2e-05,4.94883]
[1776902093919,54.31,78238.9,0.6,-0.02902,2e-05,4.95089]
[1776902098955,54.31,78236.75,0.6,-0.02905,2e-05,4.95509]
[1776902102126,54.31,78233.44,0.6,-0.0291,2e-05,4.9623]
[1776902108024,54.31,78225.88,0.6,-0.02921,2e-05,4.9783]
[1776902113060,54.31,78226.2,0.6,-0.0292,2e-05,4.97688]
[1776902113988,54.31,78226.2,0.6,-0.0292,2e-05,4.97688]
[1776902119110,54.3,78227.24,0.6,-0.02918,2e-05,4.97377]
[1776902124145,54.3,78236.49,0.6,-0.02903,2e-05,4.95248]
[1776902128173,54.3,78255.49,0.6,-0.02872,2e-05,4.90969]
[1776902133207,54.3,78259.24,0.6,-0.02864,2e-05,4.89905]
[1776902138242,54.3,78259.24,0.6,-0.02864,2e-05,4.8991]
[1776902143278,54.3,78261.48,0.6,-0.02861,2e-05,4.89416]
[1776902148312,54.3,78261.04,0.6,-0.02862,2e-05,4.89518]
[1776902153348,54.3,78266.29,0.6,-0.02853,2e-05,4.88355]
[1776902158383,54.3,78268.49,0.6,-0.0285,2e-05,4.87878]
[1776902163418,54.3,78266.22,0.6,-0.02854,2e-05,4.88393]
[1776902168453,54.3,78266.3,0.6,-0.02853,2e-05,4.88382]
[1776902175502,54.3,78265.67,0.6,-0.02855,2e-05,4.88529]
[1776902180540,54.3,78266.03,0.6,-0.02854,2e-05,4.88453]
[1776902188596,54.3,78265.7,0.6,-0.02855,2e-05,4.88529]
[1776902191617,54.3,78247.18,0.6,-0.02883,2e-05,4.92432]
[1776902196652,54.3,78236.77,0.6,-0.029,2e-05,4.94726]
[1776902201687,54.3,78242.74,0.6,-0.0289,2e-05,4.9333]
[1776902202072,54.3,78242.74,0.6,-0.0289,2e-05,4.9333]
[1776902207729,54.3,78247.36,0.6,-0.02882,2e-05,4.92234]
[1776902212770,54.3,78247.77,0.6,-0.02881,2e-05,4.921]
[1776902218817,54.3,78247.4,0.6,-0.02881,2e-05,4.9213]
[1776902222845,54.29,78229.63,0.6,-0.0291,2e-05,4.96076]
[1776902227879,54.29,78228.01,0.6,-0.02912,2e-05,4.9636]
[1776902229800,54.29,78226.44,0.6,-0.02914,2e-05,4.96698]
[1776902234929,54.29,78227.74,0.6,-0.02911,2e-05,4.96307]
[1776902239964,54.29,78226.04,0.6,-0.02914,2e-05,4.9661]
[1776902244999,54.28,78230.2,0.6,-0.02906,2e-05,4.95593]
[1776902250033,54.28,78230.92,0.6,-0.02904,2e-05,4.95358]
[1776902255069,54.28,78232.46,0.6,-0.029,2e-05,4.94707]
[1776902260104,54.28,78230.69,0.6,-0.02903,2e-05,4.95038]
[1776902265139,54.27,78229.31,0.6,-0.02904,2e-05,4.95274]
[1776902270174,54.27,78226.73,0.6,-0.02908,2e-05,4.95784]
[1776902275209,54.27,78227.05,0.6,-0.02907,2e-05,4.95637]
[1776902280244,54.27,78227.18,0.6,-0.02906,2e-05,4.95533]
[1776902284076,54.27,78229.36,0.6,-0.02902,2e-05,4.95014]
[1776902285287,54.27,78196.96,0.6,-0.02955,2e-05,5.02294]
[1776902286309,54.27,78196.96,0.6,-0.02955,2e-05,5.02294]
[1776902287361,54.26,78190.71,0.6,-0.02966,2e-05,5.0369]
[1776902287458,54.26,78190.71,0.6,-0.02966,2e-05,5.0369]
[1776902293334,54.26,78198.41,0.6,-0.02952,2e-05,5.01779]
[1776902299099,54.26,78207.44,0.6,-0.02936,2e-05,4.99606]
[1776902308445,54.25,78219.37,0.6,-0.02915,2e-05,4.96694]
[1776902313480,54.25,78230.12,0.6,-0.02895,2e-05,4.93964]
[1776902314397,54.25,78230.12,0.6,-0.02895,2e-05,4.93964]
[1776902319522,54.24,78231.64,0.6,-0.02892,2e-05,4.93549]
[1776902324557,54.24,78225.29,0.6,-0.02902,2e-05,4.94911]
[1776902329592,54.24,78227.4,0.6,-0.02898,2e-05,4.94375]
[1776902334633,54.24,78229.08,0.6,-0.02895,2e-05,4.93947]
[1776902339669,54.24,78228.75,0.6,-0.02896,2e-05,4.93974]
[1776902344704,54.24,78215.32,0.6,-0.02917,2e-05,4.96943]
[1776902349738,54.23,78213.46,0.6,-0.0292,2e-05,4.97291]
[1776902354776,54.23,78205.82,0.6,-0.02932,2e-05,4.98941]
[1776902359573,54.23,78204.77,0.6,-0.02933,2e-05,4.99107]
[1776902364847,54.23,78204.55,0.6,-0.02932,2e-05,4.9905]
[1776902369882,54.22,78207.66,0.6,-0.02927,2e-05,4.9826]
[1776902374918,54.22,78206.73,0.6,-0.02926,2e-05,4.98141]
[1776902379953,54.22,78207.41,0.6,-0.02925,2e-05,4.97907]
[1776902384988,54.21,78206.82,0.6,-0.02925,2e-05,4.9796]
[1776902390023,54.21,78207.84,0.6,-0.02923,2e-05,4.9765]
[1776902395058,54.21,78206.39,0.6,-0.02925,2e-05,4.97899]
[1776902398084,54.21,78207.98,0.6,-0.02922,2e-05,4.97509]
[1776902402291,54.21,78219.86,0.6,-0.02902,2e-05,4.94752]
[1776902403126,54.21,78224.89,0.6,-0.02894,2e-05,4.9361]
[1776902408273,54.2,78237.83,0.6,-0.02872,2e-05,4.90681]
[1776902417224,54.21,78266.11,0.6,-0.02827,2e-05,4.84411]
[1776902422259,54.21,78282.12,0.6,-0.02802,2e-05,4.80924]
[1776902427293,54.21,78296.64,0.6,-0.02779,2e-05,4.77805]
[1776902429042,54.21,78303.69,0.6,-0.02769,2e-05,4.76279]
[1776902429692,54.21,78318.29,0.6,-0.02746,2e-05,4.73113]
[1776902431528,54.21,78325.59,0.6,-0.02735,2e-05,4.71552]
[1776902432371,54.21,78329.05,0.6,-0.02728,2e-05,4.70604]
[1776902432617,54.21,78329.05,0.6,-0.02728,2e-05,4.70604]
[1776902432631,54.21,78329.05,0.6,-0.02728,2e-05,4.70604]
[1776902432643,54.21,78329.05,0.6,-0.02728,2e-05,4.70604]
[1776902432718,54.21,78329.05,0.6,-0.02728,2e-05,4.70604]
[1776902432766,54.21,78337.26,0.6,-0.02716,2e-05,4.68856]
[1776902433530,54.21,78337.26,0.6,-0.02716,2e-05,4.68856]
[1776902433638,54.21,78349.84,0.6,-0.02696,2e-05,4.66116]
[1776902434897,54.21,78349.84,0.6,-0.02696,2e-05,4.66116]
[1776902434953,54.21,78346.45,0.6,-0.02702,2e-05,4.66885]
[1776902439425,54.21,78338.93,0.6,-0.02713,2e-05,4.6848]
[1776902439638,54.21,78338.93,0.6,-0.02713,2e-05,4.6848]
[1776902440088,54.21,78338.93,0.6,-0.02713,2e-05,4.6848]
[1776902440120,54.21,78325.95,0.6,-0.02733,2e-05,4.71268]
[1776902441679,54.21,78312.04,0.6,-0.02755,2e-05,4.74326]
[1776902441804,54.21,78312.04,0.6,-0.02755,2e-05,4.74326]
[1776902441889,54.21,78313.15,0.6,-0.02753,2e-05,4.74107]
[1776902444125,54.21,78317.59,0.6,-0.02746,2e-05,4.73105]
[1776902449468,54.21,78326.8,0.6,-0.0273,2e-05,4.70883]
[1776902452687,54.2,78331.26,0.6,-0.02723,2e-05,4.69858]
[1776902458531,54.2,78331.13,0.6,-0.02722,2e-05,4.69702]
[1776902461523,54.2,78320.55,0.6,-0.02738,2e-05,4.71943]
[1776902463714,54.19,78306.05,0.6,-0.0276,2e-05,4.75039]
[1776902465586,54.19,78323.13,0.6,-0.02733,2e-05,4.71215]
[1776902468397,54.19,78315.14,0.6,-0.02745,2e-05,4.72893]
[1776902468400,54.19,78315.14,0.6,-0.02745,2e-05,4.72893]
[1776902468454,54.19,78315.14,0.6,-0.02745,2e-05,4.72893]
[1776902469313,54.19,78315.14,0.6,-0.02745,2e-05,4.72893]
[1776902469341,54.19,78334.69,0.6,-0.02714,2e-05,4.68592]
[1776902469395,54.19,78334.69,0.6,-0.02714,2e-05,4.68592]
[1776902469469,54.19,78334.69,0.6,-0.02714,2e-05,4.68592]
[1776902469614,54.19,78357.0,0.6,-0.0268,2e-05,4.63784]
[1776902474655,54.19,78355.18,0.6,-0.02682,2e-05,4.64103]
[1776902479690,54.18,78353.65,0.6,-0.02684,2e-05,4.64358]
[1776902482307,54.18,78352.31,0.6,-0.02686,2e-05,4.6463]
[1776902487750,54.18,78363.34,0.6,-0.02668,2e-05,4.62167]
[1776902491549,54.18,78360.43,0.6,-0.02673,2e-05,4.62754]
[1776902496810,54.17,78366.17,0.6,-0.02662,2e-05,4.61161]
[1776902501846,54.17,78374.06,0.6,-0.02649,2e-05,4.5938]
[1776902506880,54.17,78360.2,0.6,-0.0267,2e-05,4.62309]
[1776902511917,54.17,78356.91,0.6,-0.02675,2e-05,4.62973]
[1776902516489,54.17,78358.43,0.6,-0.02672,2e-05,4.62615]
[1776902516527,54.17,78358.43,0.6,-0.02672,2e-05,4.62615]
[1776902518966,54.17,78337.43,0.6,-0.02704,2e-05,4.6711]
[1776902519813,54.17,78337.43,0.6,-0.02704,2e-05,4.6711]
[1776902521967,54.17,78332.78,0.6,-0.02711,2e-05,4.68087]
[1776902522838,54.16,78334.27,0.6,-0.02709,2e-05,4.67749]
[1776902527644,54.16,78322.07,0.6,-0.02727,2e-05,4.70302]
[1776902528921,54.16,78325.51,0.6,-0.02721,2e-05,4.69534]
[1776902534078,54.16,78318.99,0.6,-0.02731,2e-05,4.70821]
[1776902537098,54.15,78343.2,0.6,-0.02693,2e-05,4.65502]
[1776902542134,54.15,78352.61,0.6,-0.02678,2e-05,4.63419]
[1776902543318,54.15,78352.61,0.6,-0.02678,2e-05,4.63419]
[1776902549183,54.15,78354.12,0.6,-0.02675,2e-05,4.6304]
[1776902553393,54.15,78352.86,0.6,-0.02676,2e-05,4.63065]
[1776902563281,54.15,78369.79,0.6,-0.02649,2e-05,4.59312]
[1776902568316,54.15,78367.61,0.6,-0.02652,2e-05,4.59773]
[1776902570421,54.15,78358.15,0.6,-0.02667,2e-05,4.61795]
[1776902575468,54.14,78354.94,0.6,-0.02671,2e-05,4.62452]
[1776902577227,54.14,78366.08,0.6,-0.02654,2e-05,4.60056]
[1776902578396,54.14,78370.73,0.6,-0.02647,2e-05,4.5906]
[1776902584468,54.14,78373.01,0.6,-0.02644,2e-05,4.58572]
[1776902590471,54.14,78373.33,0.6,-0.02643,2e-05,4.58506]
[1776902595511,54.14,78373.86,0.6,-0.02643,2e-05,4.58391]
[1776902598532,54.14,78394.71,0.6,-0.02611,1e-05,4.5397]
[1776902603566,54.16,78402.0,0.6,-0.02604,1e-05,4.52884]
[1776902608601,54.17,78410.48,0.6,-0.02593,1e-05,4.51449]
[1776902610160,54.17,78410.48,0.6,-0.02593,1e-05,4.51449]
[1776902610167,54.17,78410.48,0.6,-0.02593,1e-05,4.51449]
[1776902611272,54.17,78412.56,0.6,-0.0259,1e-05,4.51033]
[1776902616658,54.17,78408.55,0.6,-0.02596,1e-05,4.51738]
[1776902621693,54.18,78408.22,0.6,-0.02597,1e-05,4.51863]
[1776902626728,54.18,78418.73,0.6,-0.02581,1e-05,4.49715]
[1776902631763,54.18,78414.33,0.6,-0.02588,1e-05,4.50713]
[1776902636798,54.18,78416.68,0.6,-0.02585,1e-05,4.50291]
[1776902641833,54.18,78425.08,0.6,-0.02574,1e-05,4.48605]
[1776902646868,54.19,78416.18,0.6,-0.02587,1e-05,4.50556]
[1776902651903,54.19,78421.64,0.6,-0.0258,1e-05,4.49491]
[1776902657313,54.19,78419.16,0.6,-0.02584,1e-05,4.50079]
[1776902662981,54.2,78425.01,0.6,-0.02576,1e-05,4.48971]
[1776902668019,54.2,78410.17,0.6,-0.02599,1e-05,4.52177]
[1776902670960,54.2,78405.28,0.6,-0.02606,1e-05,4.53231]
[1776902676076,54.2,78398.23,0.6,-0.02616,1e-05,4.54548]
[1776902681111,54.2,78398.86,0.6,-0.02615,1e-05,4.54448]
[1776902686146,54.2,78397.67,0.6,-0.02617,1e-05,4.54732]
[1776902691181,54.2,78387.76,0.6,-0.02632,2e-05,4.56852]
[1776902692335,54.2,78387.76,0.6,-0.02632,2e-05,4.56852]
[1776902697821,54.2,78373.57,0.6,-0.02653,2e-05,4.59875]
[1776902699067,54.2,78379.03,0.6,-0.02645,2e-05,4.58709]
[1776902700574,54.2,78382.29,0.6,-0.0264,2e-05,4.58011]
[1776902701426,54.2,78373.17,0.6,-0.02654,2e-05,4.59954]
[1776902701459,54.2,78373.17,0.6,-0.02654,2e-05,4.59954]
[1776902701823,54.2,78366.49,0.6,-0.02664,2e-05,4.61381]
[1776902702212,54.2,78366.49,0.6,-0.02664,2e-05,4.61381]
[1776902702263,54.2,78344.11,0.6,-0.02698,2e-05,4.66183]
[1776902703427,54.2,78344.11,0.6,-0.02698,2e-05,4.66183]
[1776902707061,54.2,78344.47,0.6,-0.02697,2e-05,4.66052]
[1776902707812,54.2,78347.65,0.6,-0.02692,2e-05,4.65351]
[1776902713340,54.2,78353.37,0.6,-0.02683,2e-05,4.64044]
[1776902715356,54.2,78353.21,0.6,-0.02683,2e-05,4.64066]
[1776902720389,54.2,78353.33,0.6,-0.02683,2e-05,4.63976]
[1776902725426,54.2,78350.51,0.6,-0.02687,2e-05,4.6452]
[1776902730462,54.19,78347.63,0.6,-0.02691,2e-05,4.6508]
[1776902731417,54.19,78347.63,0.6,-0.02691,2e-05,4.6508]
[1776902731502,54.19,78347.63,0.6,-0.02691,2e-05,4.6508]
[1776902740532,54.19,78329.64,0.6,-0.02716,2e-05,4.6857]
[1776902744501,54.19,78336.97,0.6,-0.02704,2e-05,4.66931]
[1776902747107,54.18,78337.78,0.6,-0.02703,2e-05,4.66709]
[1776902748294,54.18,78346.42,0.6,-0.02689,2e-05,4.64831]
[1776902753625,54.18,78339.53,0.6,-0.02699,2e-05,4.66245]
[1776902757821,54.18,78343.71,0.6,-0.02692,2e-05,4.6529]
[1776902763696,54.18,78342.45,0.6,-0.02694,2e-05,4.65489]
[1776902768731,54.18,78346.7,0.6,-0.02687,2e-05,4.64519]
[1776902773287,54.17,78347.71,0.6,-0.02685,2e-05,4.64271]
[1776902778801,54.17,78367.86,0.6,-0.02654,2e-05,4.59902]
[1776902783836,54.17,78369.15,0.6,-0.02652,2e-05,4.59618]
[1776902788871,54.17,78367.26,0.6,-0.02655,2e-05,4.60003]
[1776902793909,54.17,78367.91,0.6,-0.02653,2e-05,4.59633]
[1776902798946,54.17,78364.41,0.6,-0.02658,2e-05,4.6037]
[1776902803981,54.17,78364.11,0.6,-0.02658,2e-05,4.60414]
[1776902809016,54.17,78366.12,0.6,-0.02655,2e-05,4.59974]
[1776902814051,54.17,78364.94,0.6,-0.02657,2e-05,4.60215]
[1776902819086,54.17,78366.37,0.6,-0.02655,2e-05,4.59903]
[1776902824122,54.17,78370.23,0.6,-0.02649,2e-05,4.5907]
[1776902829157,54.17,78377.18,0.6,-0.02638,2e-05,4.57588]
[1776902834192,54.17,78380.82,0.6,-0.02633,2e-05,4.56826]
[1776902839227,54.17,78372.57,0.6,-0.02645,2e-05,4.58591]
[1776902844262,54.17,78372.12,0.6,-0.02646,2e-05,4.58691]
[1776902849296,54.17,78362.11,0.6,-0.02661,2e-05,4.60831]
[1776902854336,54.17,78349.18,0.6,-0.0268,2e-05,4.63351]
[1776902859375,54.17,78335.27,0.6,-0.02701,2e-05,4.66298]
[1776902864386,54.17,78341.75,0.6,-0.0269,2e-05,4.64854]
[1776902864592,54.17,78341.75,0.6,-0.0269,2e-05,4.64854]
[1776902869946,54.16,78330.61,0.6,-0.02707,2e-05,4.67186]
[1776902875474,54.16,78323.79,0.6,-0.02717,2e-05,4.68589]
[1776902875476,54.16,78323.79,0.6,-0.02717,2e-05,4.68589]
[1776902880522,54.16,78323.6,0.6,-0.02717,2e-05,4.68533]
[1776902883543,54.16,78306.05,0.6,-0.02743,2e-05,4.72297]
[1776902885870,54.16,78320.91,0.6,-0.0272,2e-05,4.69026]
[1776902891646,54.15,78328.55,0.6,-0.02708,2e-05,4.67296]
[1776902891847,54.15,78342.46,0.6,-0.02686,2e-05,4.64281]
[1776902893288,54.15,78353.98,0.6,-0.02669,2e-05,4.61798]
[1776902893762,54.15,78353.98,0.6,-0.02669,2e-05,4.61798]
[1776902899124,54.15,78361.12,0.6,-0.02658,2e-05,4.60252]
[1776902903683,54.15,78344.15,0.6,-0.02683,2e-05,4.63873]
[1776902908718,54.15,78323.28,0.6,-0.02715,2e-05,4.6833]
[1776902913684,54.15,78320.83,0.6,-0.02717,2e-05,4.68571]
[1776902918788,54.14,78299.62,0.6,-0.02749,2e-05,4.7307]
[1776902923710,54.14,78285.96,0.6,-0.0277,2e-05,4.75951]
[1776902924199,54.14,78286.14,0.6,-0.0277,2e-05,4.7588]
[1776902924349,54.14,78286.14,0.6,-0.0277,2e-05,4.7588]
[1776902926495,54.14,78264.18,0.6,-0.02804,2e-05,4.8065]
[1776902927008,54.14,78263.98,0.6,-0.02804,2e-05,4.80657]
[1776902927391,54.14,78263.98,0.6,-0.02804,2e-05,4.80657]
[1776902932887,54.13,78271.96,0.6,-0.02789,2e-05,4.78621]
[1776902934737,54.13,78271.96,0.6,-0.02789,2e-05,4.78621]
[1776902937922,54.12,78290.05,0.6,-0.0276,2e-05,4.74472]
[1776902941598,54.12,78294.37,0.6,-0.02752,2e-05,4.7347]
[1776902945978,54.11,78274.9,0.6,-0.02782,2e-05,4.77554]
[1776902951745,54.11,78273.38,0.6,-0.02783,2e-05,4.77747]
[1776902956488,54.1,78271.2,0.6,-0.02785,2e-05,4.78052]
[1776902962092,54.1,78265.44,0.6,-0.02793,2e-05,4.79082]
[1776902967126,54.09,78272.72,0.6,-0.0278,2e-05,4.77315]
[1776902968814,54.09,78272.72,0.6,-0.0278,2e-05,4.77315]
[1776902969127,54.09,78271.49,0.6,-0.02782,2e-05,4.77554]
[1776902969143,54.09,78254.04,0.6,-0.02809,2e-05,4.81372]
[1776902971260,54.09,78241.01,0.6,-0.0283,2e-05,4.84223]
[1776902973393,54.09,78241.37,0.6,-0.02828,2e-05,4.83826]
[1776902976854,54.08,78234.54,0.6,-0.02838,2e-05,4.85214]
[1776902979275,54.08,78231.85,0.6,-0.02841,2e-05,4.85681]
[1776902979868,54.08,78231.85,0.6,-0.02841,2e-05,4.85681]
[1776902985253,54.07,78221.62,0.6,-0.02855,2e-05,4.87632]
[1776902988129,54.06,78217.53,0.6,-0.02861,2e-05,4.8845]
[1776902988248,54.06,78217.53,0.6,-0.02861,2e-05,4.8845]
[1776902990298,54.06,78219.93,0.6,-0.02856,2e-05,4.87814]
[1776902990853,54.06,78219.93,0.6,-0.02856,2e-05,4.87814]
[1776902992315,54.06,78208.93,0.6,-0.02874,2e-05,4.90182]
[1776902998643,54.05,78198.34,0.6,-0.02889,2e-05,4.92232]
[1776903000999,54.04,78183.38,0.6,-0.02912,2e-05,4.95432]
[1776903001627,54.04,78166.87,0.6,-0.02939,2e-05,4.99115]
[1776903003005,54.04,78160.81,0.6,-0.02948,2e-05,5.00425]
[1776903003399,54.04,78177.3,0.6,-0.0292,2e-05,4.96604]
[1776903004820,54.04,78177.3,0.6,-0.0292,2e-05,4.96604]
[1776903006420,54.03,78160.02,0.6,-0.02948,2e-05,5.00333]
[1776903007505,54.03,78160.02,0.6,-0.02948,2e-05,5.00333]
[1776903010296,54.02,78161.06,0.6,-0.02944,2e-05,4.9988]
[1776903011816,54.02,78166.34,0.6,-0.02935,2e-05,4.98608]
[1776903013983,54.01,78165.93,0.6,-0.02934,2e-05,4.9849]
[1776903015267,54.01,78159.68,0.6,-0.02944,2e-05,4.99845]
[1776903020273,54.0,78159.29,0.6,-0.02942,2e-05,4.99583]
[1776903020521,54.0,78159.29,0.6,-0.02942,2e-05,4.99583]
[1776903022761,54.0,78154.52,0.6,-0.02949,2e-05,5.0053]
[1776903028752,53.98,78157.32,0.6,-0.02942,2e-05,4.99472]
[1776903034357,53.97,78158.26,0.6,-0.02936,2e-05,4.98612]
[1776903039661,53.96,78152.18,0.6,-0.02943,2e-05,4.99604]
[1776903044115,53.95,78136.65,0.6,-0.02967,2e-05,5.02877]
[1776903044134,53.95,78136.65,0.6,-0.02967,2e-05,5.02877]
[1776903044270,53.95,78136.65,0.6,-0.02967,2e-05,5.02877]
[1776903044566,53.95,78136.65,0.6,-0.02967,2e-05,5.02877]
[1776903044882,53.95,78136.65,0.6,-0.02967,2e-05,5.02877]
[1776903044697,53.95,78116.01,0.6,-0.03001,2e-05,5.07551]
[1776903045213,53.95,78116.01,0.6,-0.03001,2e-05,5.07551]
[1776903045881,53.95,78103.78,0.6,-0.03022,2e-05,5.10379]
[1776903047788,53.95,78100.07,0.6,-0.03028,2e-05,5.11166]
[1776903049632,53.94,78099.71,0.6,-0.03028,2e-05,5.11194]
[1776903049981,53.94,78107.01,0.6,-0.03015,2e-05,5.09385]
[1776903050927,53.94,78107.01,0.6,-0.03015,2e-05,5.09385]
[1776903053915,53.93,78113.68,0.6,-0.03002,2e-05,5.07674]
[1776903054376,53.93,78113.78,0.6,-0.03001,2e-05,5.07484]
[1776903059810,53.92,78119.01,0.6,-0.02989,2e-05,5.05865]
[1776903063010,53.91,78125.47,0.6,-0.02977,2e-05,5.04217]
[1776903063697,53.91,78123.43,0.6,-0.0298,2e-05,5.04529]
[1776903063805,53.91,78123.43,0.6,-0.0298,2e-05,5.04529]
[1776903063844,53.91,78113.36,0.6,-0.02997,2e-05,5.06849]
[1776903064918,53.91,78113.36,0.6,-0.02997,2e-05,5.06849]
[1776903067053,53.9,78088.45,0.6,-0.03038,2e-05,5.12455]
[1776903067842,53.9,78088.45,0.6,-0.03038,2e-05,5.12455]
[1776903067878,53.9,78092.98,0.6,-0.0303,2e-05,5.11369]
[1776903070210,53.9,78096.01,0.6,-0.03023,2e-05,5.10486]
[1776903070901,53.89,78096.79,0.6,-0.03022,2e-05,5.10275]
[1776903075936,53.89,78097.73,0.6,-0.03019,2e-05,5.09913]
[1776903080971,53.89,78092.51,0.6,-0.03027,2e-05,5.10978]
[1776903081737,53.89,78092.51,0.6,-0.03027,2e-05,5.10978]
[1776903087014,53.88,78082.43,0.6,-0.03042,2e-05,5.12988]
[1776903089097,53.87,78091.04,0.6,-0.03027,2e-05,5.10943]
[1776903092336,53.87,78086.14,0.6,-0.03033,2e-05,5.11757]
[1776903093450,53.87,78086.14,0.6,-0.03033,2e-05,5.11757]
[1776903099099,53.86,78083.78,0.6,-0.03036,2e-05,5.12097]
[1776903104134,53.86,78082.92,0.6,-0.03036,2e-05,5.12144]
[1776903109169,53.86,78081.14,0.6,-0.03038,2e-05,5.12411]
[1776903111727,53.85,78081.31,0.6,-0.03038,2e-05,5.12342]
[1776903117225,53.85,78082.4,0.6,-0.03034,2e-05,5.11873]
[1776903122260,53.84,78073.57,0.6,-0.03048,2e-05,5.13793]
[1776903127472,53.84,78076.96,0.6,-0.03042,2e-05,5.12878]
[1776903133339,53.83,78061.64,0.6,-0.03066,2e-05,5.16229]
[1776903136599,53.83,78041.41,0.6,-0.03101,2e-05,5.20869]
[1776903140582,53.83,78034.02,0.6,-0.03113,2e-05,5.22478]
[1776903142401,53.82,78029.74,0.6,-0.0312,2e-05,5.23408]
[1776903147449,53.81,78023.37,0.6,-0.03129,2e-05,5.24629]
[1776903148914,53.81,78023.37,0.6,-0.03129,2e-05,5.24629]
[1776903154814,53.81,78026.61,0.6,-0.0312,2e-05,5.23357]
[1776903160543,53.8,78022.96,0.6,-0.03124,2e-05,5.23938]
[1776903165578,53.79,78018.44,0.6,-0.03131,2e-05,5.24804]
[1776903169152,53.79,78026.36,0.6,-0.03116,2e-05,5.22808]
[1776903169580,53.79,78026.36,0.6,-0.03116,2e-05,5.22808]
[1776903175649,53.78,78008.87,0.6,-0.03144,2e-05,5.2666]
[1776903179830,53.77,78008.43,0.6,-0.03144,2e-05,5.26631]
[1776903181822,53.77,77982.5,0.6,-0.0319,2e-05,5.32735]
[1776903187743,53.76,77982.3,0.6,-0.03188,2e-05,5.32455]
[1776903192779,53.71,77974.82,0.6,-0.03188,2e-05,5.32518]
[1776903197818,53.7,77969.12,0.6,-0.03197,2e-05,5.33613]
[1776903198175,53.7,77969.12,0.6,-0.03197,2e-05,5.33613]
[1776903203868,53.68,77994.58,0.6,-0.03146,2e-05,5.26742]
[1776903208903,53.67,77997.52,0.6,-0.03139,2e-05,5.25814]
[1776903209846,53.67,77997.52,0.6,-0.03139,2e-05,5.25814]
[1776903212676,53.67,78001.61,0.6,-0.03129,2e-05,5.24467]
[1776903216779,53.66,77983.4,0.6,-0.0316,2e-05,5.28633]
[1776903221849,53.65,77968.44,0.6,-0.03185,2e-05,5.31976]
[1776903227036,53.64,77963.41,0.6,-0.03192,2e-05,5.32817]
[1776903232079,53.64,77963.91,0.6,-0.03189,2e-05,5.32471]
[1776903237115,53.63,77957.14,0.6,-0.03199,2e-05,5.33771]
[1776903242150,53.62,77946.9,0.6,-0.03215,2e-05,5.35969]
[1776903246177,53.61,77964.11,0.6,-0.03183,2e-05,5.31595]
[1776903251213,53.6,77962.08,0.6,-0.03184,2e-05,5.31827]
[1776903256249,53.57,77971.75,0.6,-0.03159,2e-05,5.28393]
[1776903261285,53.56,77983.53,0.6,-0.03137,2e-05,5.25369]
[1776903266319,53.56,77972.89,0.6,-0.03154,2e-05,5.27695]
[1776903271360,53.55,77973.64,0.6,-0.0315,2e-05,5.27053]
[1776903276395,53.54,77966.68,0.6,-0.03161,2e-05,5.28505]
[1776903280423,53.54,77948.42,0.6,-0.03192,2e-05,5.32704]
[1776903285458,53.53,77938.46,0.6,-0.03208,2e-05,5.34835]
[1776903290492,53.52,77944.67,0.6,-0.03195,2e-05,5.3307]
[1776903296535,53.51,77942.22,0.6,-0.03197,2e-05,5.33352]
[1776903299556,53.51,77924.58,0.6,-0.03228,2e-05,5.37461]
[1776903302585,53.5,77898.42,0.6,-0.03274,2e-05,5.43656]
[1776903307620,53.49,77892.9,0.6,-0.03282,2e-05,5.4466]
[1776903308921,53.49,77892.9,0.6,-0.03282,2e-05,5.4466]
[1776903312655,53.48,77871.98,0.6,-0.03318,2e-05,5.49426]
[1776903317690,53.47,77870.72,0.6,-0.03317,2e-05,5.49332]
[1776903318672,53.47,77870.72,0.6,-0.03317,2e-05,5.49332]
[1776903320267,53.47,77870.23,0.6,-0.03317,2e-05,5.49372]
[1776903320690,53.46,77869.78,0.6,-0.03318,2e-05,5.49403]
[1776903320974,53.46,77869.78,0.6,-0.03318,2e-05,5.49403]
[1776903325247,53.46,77852.64,0.6,-0.03348,2e-05,5.53358]
[1776903332243,53.44,77843.53,0.6,-0.03361,2e-05,5.55126]
[1776903332723,53.44,77840.64,0.6,-0.03364,2e-05,5.55453]
[1776903332808,53.44,77822.85,0.6,-0.03398,2e-05,5.59895]
[1776903335404,53.43,77818.31,0.6,-0.03405,2e-05,5.609]
[1776903338344,53.43,77826.73,0.6,-0.03388,2e-05,5.58593]
[1776903343875,53.42,77825.31,0.6,-0.03388,2e-05,5.58586]
[1776903345416,53.41,77819.4,0.6,-0.03399,2e-05,5.60003]
[1776903350452,53.4,77813.32,0.6,-0.03408,2e-05,5.61197]
[1776903350941,53.4,77813.32,0.6,-0.03408,2e-05,5.61197]
[1776903354416,53.4,77801.18,0.6,-0.03429,2e-05,5.63977]
[1776903359988,53.38,77802.69,0.6,-0.03423,2e-05,5.6317]
[1776903363020,53.38,77786.75,0.6,-0.03452,2e-05,5.6698]
[1776903364276,53.38,77786.75,0.6,-0.03452,2e-05,5.6698]
[1776903364325,53.37,77784.93,0.6,-0.03454,2e-05,5.67287]
[1776903370008,53.37,77775.95,0.6,-0.03471,2e-05,5.69461]
[1776903375132,53.36,77769.25,0.6,-0.03483,2e-05,5.70984]
[1776903379918,53.35,77754.42,0.6,-0.03508,2e-05,5.74276]
[1776903380187,53.35,77745.4,0.6,-0.03526,2e-05,5.76583]
[1776903380437,53.35,77745.4,0.6,-0.03526,2e-05,5.76583]
[1776903381193,53.34,77737.51,0.6,-0.03538,2e-05,5.78125]
[1776903384217,53.31,77719.46,0.6,-0.03567,2e-05,5.8191]
[1776903389240,53.25,77719.86,0.6,-0.0355,2e-05,5.7962]
[1776903390330,53.24,77711.39,0.6,-0.03563,2e-05,5.81365]
[1776903393309,53.21,77671.54,0.6,-0.03634,2e-05,5.90451]
[1776903398355,53.1,77654.96,0.6,-0.0364,2e-05,5.91152]
[1776903402393,53.06,77637.9,0.6,-0.03665,2e-05,5.94283]
[1776903405814,53.02,77639.69,0.6,-0.03651,2e-05,5.92419]
[1776903406190,53.02,77639.69,0.6,-0.03651,2e-05,5.92419]
[1776903408293,53.02,77635.16,0.6,-0.0366,2e-05,5.93559]
[1776903409559,53.02,77624.65,0.6,-0.0368,2e-05,5.96195]
[1776903412213,53.01,77640.31,0.6,-0.03647,2e-05,5.91943]
[1776903413908,52.98,77624.48,0.6,-0.0367,2e-05,5.94843]
[1776903419177,52.93,77636.79,0.6,-0.03633,2e-05,5.90028]
[1776903420899,52.91,77647.44,0.6,-0.03605,2e-05,5.86365]
[1776903425621,52.88,77646.88,0.6,-0.03598,2e-05,5.85496]
[1776903426236,52.88,77646.88,0.6,-0.03598,2e-05,5.85496]
[1776903426424,52.88,77664.04,0.6,-0.03564,2e-05,5.80985]
[1776903426619,52.88,77664.04,0.6,-0.03564,2e-05,5.80985]
[1776903427423,52.87,77681.16,0.6,-0.03526,2e-05,5.76126]
[1776903428415,52.86,77697.86,0.6,-0.03491,2e-05,5.71481]
[1776903429069,52.85,77717.0,0.6,-0.03453,2e-05,5.66549]
[1776903429860,52.85,77717.0,0.6,-0.03453,2e-05,5.66549]
[1776903429984,52.85,77717.0,0.6,-0.03453,2e-05,5.66549]
[1776903430419,52.85,77717.0,0.6,-0.03453,2e-05,5.66549]
[1776903430061,52.85,77747.21,0.6,-0.03394,2e-05,5.58849]
[1776903431267,52.85,77772.16,0.6,-0.03346,2e-05,5.52514]
[1776903432080,52.85,77772.16,0.6,-0.03346,2e-05,5.52514]
[1776903432155,52.85,77790.07,0.6,-0.03313,2e-05,5.48038]
[1776903433391,52.85,77807.45,0.6,-0.0328,2e-05,5.43727]
[1776903434065,52.85,77807.45,0.6,-0.0328,2e-05,5.43727]
[1776903434193,52.85,77807.45,0.6,-0.0328,2e-05,5.43727]
[1776903434221,52.85,77791.81,0.6,-0.0331,2e-05,5.47641]
[1776903434834,52.85,77791.81,0.6,-0.0331,2e-05,5.47641]
[1776903434879,52.85,77786.64,0.6,-0.03319,2e-05,5.48894]
[1776903436649,52.85,77765.55,0.6,-0.03359,2e-05,5.54207]
[1776903438167,52.85,77765.55,0.6,-0.03359,2e-05,5.54207]
[1776903438312,52.85,77765.55,0.6,-0.03359,2e-05,5.54207]
[1776903438533,52.85,77765.55,0.6,-0.03359,2e-05,5.54207]
[1776903438379,52.85,77760.42,0.6,-0.03369,2e-05,5.55503]
[1776903438631,52.85,77760.42,0.6,-0.03369,2e-05,5.55503]
[1776903439418,52.85,77760.42,0.6,-0.03369,2e-05,5.55503]
[1776903438743,52.85,77813.43,0.6,-0.03269,2e-05,5.42258]
[1776903440160,52.85,77813.43,0.6,-0.03269,2e-05,5.42258]
[1776903440375,52.85,77846.2,0.6,-0.03208,2e-05,5.34159]
[1776903441366,52.85,77863.41,0.6,-0.03177,2e-05,5.29992]
[1776903442751,52.85,77851.89,0.6,-0.03198,2e-05,5.32805]
[1776903444490,52.85,77846.87,0.6,-0.03207,2e-05,5.34]
[1776903446246,52.85,77839.13,0.6,-0.03221,2e-05,5.35898]
[1776903446285,52.85,77817.54,0.6,-0.03261,2e-05,5.41187]
[1776903447558,52.85,77813.29,0.6,-0.03269,2e-05,5.42212]
[1776903447746,52.85,77803.26,0.6,-0.03287,2e-05,5.44671]
[1776903452079,52.85,77796.65,0.6,-0.033,2e-05,5.46376]
[1776903452126,52.85,77806.97,0.6,-0.0328,2e-05,5.43584]
[1776903452786,52.85,77836.7,0.6,-0.03224,2e-05,5.3621]
[1776903454803,52.85,77862.2,0.6,-0.03177,2e-05,5.29951]
[1776903456819,52.85,77885.48,0.6,-0.03135,2e-05,5.24272]
[1776903461854,52.85,77878.43,0.6,-0.03148,2e-05,5.25995]
[1776903467296,52.85,77890.63,0.6,-0.03126,2e-05,5.23058]
[1776903467715,52.85,77890.91,0.6,-0.03126,2e-05,5.22995]
[1776903467721,52.85,77890.91,0.6,-0.03126,2e-05,5.22995]
[1776903467955,52.85,77909.13,0.6,-0.03093,2e-05,5.18615]
[1776903469146,52.85,77926.8,0.6,-0.03062,2e-05,5.14401]
[1776903471836,52.85,77921.92,0.6,-0.03071,2e-05,5.15607]
[1776903476963,52.86,77901.2,0.6,-0.03108,2e-05,5.20673]
[1776903482126,52.86,77896.95,0.6,-0.03116,2e-05,5.21727]
[1776903484013,52.86,77916.04,0.6,-0.03082,2e-05,5.17166]
[1776903486026,52.86,77937.99,0.6,-0.03044,2e-05,5.11962]
[1776903491061,52.86,77947.2,0.6,-0.03029,2e-05,5.0991]
[1776903492182,52.86,77947.2,0.6,-0.03029,2e-05,5.0991]
[1776903492525,52.86,77947.2,0.6,-0.03029,2e-05,5.0991]
[1776903492563,52.86,77949.29,0.6,-0.03025,2e-05,5.09442]
[1776903493078,52.86,77916.74,0.6,-0.03083,2e-05,5.17202]
[1776903493556,52.86,77916.74,0.6,-0.03083,2e-05,5.17202]
[1776903494083,52.86,77897.0,0.6,-0.03118,2e-05,5.21958]
[1776903495792,52.86,77895.62,0.6,-0.0312,2e-05,5.22297]
[1776903497076,52.87,77886.14,0.6,-0.03137,2e-05,5.24593]
[1776903497696,52.87,77879.25,0.6,-0.0315,2e-05,5.26263]
[1776903497718,52.87,77879.25,0.6,-0.0315,2e-05,5.26263]
[1776903497735,52.87,77879.25,0.6,-0.0315,2e-05,5.26263]
[1776903498111,52.87,77862.24,0.6,-0.03181,2e-05,5.30397]
[1776903499397,52.87,77862.24,0.6,-0.03181,2e-05,5.30397]
[1776903499823,52.86,77861.08,0.6,-0.03183,2e-05,5.30673]
[1776903500244,52.86,77861.08,0.6,-0.03183,2e-05,5.30673]
[1776903500291,52.87,77901.17,0.6,-0.03111,2e-05,5.20966]
[1776903501429,52.87,77901.17,0.6,-0.03111,2e-05,5.20966]
[1776903502228,52.87,77935.17,0.6,-0.0305,2e-05,5.12853]
[1776903503251,52.87,77935.17,0.6,-0.0305,2e-05,5.12853]
[1776903505023,52.87,77955.01,0.6,-0.03016,2e-05,5.08198]
[1776903505767,52.87,77959.33,0.6,-0.03009,2e-05,5.07208]
[1776903506409,52.87,77959.33,0.6,-0.03009,2e-05,5.07208]
[1776903506490,52.87,77996.76,0.6,-0.02945,2e-05,4.98463]
[1776903507189,52.87,78017.67,0.6,-0.0291,2e-05,4.93655]
[1776903507570,52.87,78017.67,0.6,-0.0291,2e-05,4.93655]
[1776903507672,52.87,78017.67,0.6,-0.0291,2e-05,4.93655]
[1776903507850,52.87,78017.67,0.6,-0.0291,2e-05,4.93655]
[1776903508085,52.87,78017.67,0.6,-0.0291,2e-05,4.93655]
[1776903508309,52.87,78017.67,0.6,-0.0291,2e-05,4.93655]
[1776903508361,52.87,78041.84,0.6,-0.0287,2e-05,4.88141]
[1776903509392,52.87,78041.84,0.6,-0.0287,2e-05,4.88141]
[1776903511769,52.88,78031.46,0.6,-0.02887,2e-05,4.9048]
[1776903513263,52.88,78030.09,0.6,-0.0289,2e-05,4.90855]
[1776903514887,52.88,78029.7,0.6,-0.02891,2e-05,4.91064]
[1776903516316,52.89,78017.04,0.6,-0.02913,2e-05,4.94047]
[1776903518511,52.89,78021.54,0.6,-0.02906,2e-05,4.93116]
[1776903519968,52.89,78028.57,0.6,-0.02895,2e-05,4.91605]
[1776903520154,52.89,78028.57,0.6,-0.02895,2e-05,4.91605]
[1776903521324,52.9,78063.18,0.6,-0.02838,2e-05,4.83793]
[1776903522017,52.9,78063.18,0.6,-0.02838,2e-05,4.83793]
[1776903524314,52.9,78047.33,0.6,-0.02865,2e-05,4.87553]
[1776903527765,52.91,78053.83,0.6,-0.02857,2e-05,4.86333]
[1776903530500,52.91,78035.75,0.6,-0.02888,2e-05,4.9061]
[1776903530389,52.91,78055.92,0.6,-0.02854,2e-05,4.86044]
[1776903533229,52.92,78059.09,0.6,-0.0285,2e-05,4.85457]
[1776903533960,52.92,78044.21,0.6,-0.02875,2e-05,4.88932]
[1776903533969,52.92,78044.21,0.6,-0.02875,2e-05,4.88932]
[1776903534044,52.92,78044.21,0.6,-0.02875,2e-05,4.88932]
[1776903534425,52.92,78018.65,0.6,-0.02919,2e-05,4.94887]
[1776903535275,52.92,78018.65,0.6,-0.02919,2e-05,4.94887]
[1776903535439,52.92,78042.6,0.6,-0.02879,2e-05,4.89416]
[1776903536679,52.93,78056.58,0.6,-0.02856,2e-05,4.86275]
[1776903539676,52.93,78047.82,0.6,-0.02872,2e-05,4.88478]
[1776903542229,52.94,78059.49,0.6,-0.02854,2e-05,4.85937]
[1776903542666,52.94,78074.37,0.6,-0.02829,2e-05,4.82615]
[1776903542967,52.94,78074.37,0.6,-0.02829,2e-05,4.82615]
[1776903543737,52.94,78077.33,0.6,-0.02825,2e-05,4.82015]
[1776903544510,52.94,78110.96,0.6,-0.02771,2e-05,4.74499]
[1776903546019,52.94,78127.19,0.6,-0.02745,2e-05,4.7091]
[1776903546525,52.95,78126.63,0.6,-0.02746,2e-05,4.71084]
[1776903547034,52.95,78126.63,0.6,-0.02746,2e-05,4.71084]
[1776903547533,52.95,78133.25,0.6,-0.02736,2e-05,4.69701]
[1776903549557,52.95,78150.35,0.6,-0.0271,2e-05,4.66013]
[1776903549649,52.95,78150.35,0.6,-0.0271,2e-05,4.66013]
[1776903551573,52.96,78177.66,0.6,-0.02668,2e-05,4.60114]
[1776903552579,52.96,78206.45,0.6,-0.02624,2e-05,4.53902]
[1776903554597,52.96,78241.02,0.6,-0.02572,2e-05,4.46604]
[1776903555308,52.96,78241.02,0.6,-0.02572,2e-05,4.46604]
[1776903555603,52.97,78267.61,0.6,-0.02532,1e-05,4.4102]
[1776903556955,53.0,78280.01,0.6,-0.02521,1e-05,4.39382]
[1776903557590,53.0,78280.01,0.6,-0.02521,1e-05,4.39382]
[1776903557626,53.03,78295.47,0.6,-0.02505,1e-05,4.37132]
[1776903557976,53.03,78295.47,0.6,-0.02505,1e-05,4.37132]
[1776903558299,53.03,78295.47,0.6,-0.02505,1e-05,4.37132]
[1776903558456,53.03,78295.47,0.6,-0.02505,1e-05,4.37132]
[1776903558801,53.05,78301.03,0.6,-0.025,1e-05,4.36438]
[1776903559032,53.05,78301.03,0.6,-0.025,1e-05,4.36438]
[1776903559800,53.05,78291.64,0.6,-0.02514,1e-05,4.38465]
[1776903560461,53.05,78291.64,0.6,-0.02514,1e-05,4.38465]
[1776903560818,53.05,78290.1,0.6,-0.02517,1e-05,4.38836]
[1776903560876,53.05,78290.1,0.6,-0.02517,1e-05,4.38836]
[1776903560940,53.05,78290.1,0.6,-0.02517,1e-05,4.38836]
[1776903561397,53.05,78290.1,0.6,-0.02517,1e-05,4.38836]
[1776903561654,53.05,78288.45,0.6,-0.02519,1e-05,4.39229]
[1776903561880,53.05,78288.45,0.6,-0.02519,1e-05,4.39229]
[1776903562874,53.05,78288.45,0.6,-0.02519,1e-05,4.39229]
[1776903562918,53.05,78288.45,0.6,-0.02519,1e-05,4.39229]
[1776903562972,53.05,78288.45,0.6,-0.02519,1e-05,4.39229]
[1776903563598,53.05,78288.45,0.6,-0.02519,1e-05,4.39229]
[1776903564318,53.06,78281.28,0.6,-0.02531,1e-05,4.40948]
[1776903564398,53.06,78280.84,0.6,-0.02533,1e-05,4.4114]
[1776903564727,53.06,78280.84,0.6,-0.02533,1e-05,4.4114]
[1776903565171,53.06,78280.84,0.6,-0.02533,1e-05,4.4114]
[1776903565276,53.06,78254.2,0.6,-0.02573,2e-05,4.46856]
[1776903566370,53.06,78254.2,0.6,-0.02573,2e-05,4.46856]
[1776903566577,53.06,78254.2,0.6,-0.02573,2e-05,4.46856]
[1776903566471,53.06,78287.59,0.6,-0.02524,1e-05,4.3984]
[1776903567324,53.06,78287.59,0.6,-0.02524,1e-05,4.3984]
[1776903567725,53.07,78287.05,0.6,-0.02525,1e-05,4.40055]
[1776903569846,53.07,78285.47,0.6,-0.02528,1e-05,4.40432]
[1776903569972,53.07,78285.47,0.6,-0.02528,1e-05,4.40432]
[1776903570683,53.07,78290.52,0.6,-0.02521,1e-05,4.39449]
[1776903570732,53.07,78290.52,0.6,-0.02521,1e-05,4.39449]
[1776903570822,53.07,78314.33,0.6,-0.02486,1e-05,4.34439]
[1776903571979,53.07,78314.33,0.6,-0.02486,1e-05,4.34439]
[1776903573389,53.07,78317.38,0.6,-0.02481,1e-05,4.3368]
[1776903574282,53.08,78303.27,0.6,-0.02502,1e-05,4.36693]
[1776903576323,53.08,78322.92,0.6,-0.02473,1e-05,4.32623]
[1776903576409,53.08,78322.92,0.6,-0.02473,1e-05,4.32623]
[1776903576424,53.08,78346.88,0.6,-0.02439,1e-05,4.27747]
[1776903576928,53.08,78346.88,0.6,-0.02439,1e-05,4.27747]
[1776903577378,53.08,78346.88,0.6,-0.02439,1e-05,4.27747]
[1776903578549,53.08,78352.82,0.6,-0.02431,1e-05,4.26581]
[1776903578633,53.09,78382.26,0.6,-0.02389,1e-05,4.20596]
[1776903579513,53.09,78349.15,0.6,-0.02437,1e-05,4.27482]
[1776903579861,53.09,78349.15,0.6,-0.02437,1e-05,4.27482]
[1776903582086,53.09,78342.35,0.6,-0.02448,1e-05,4.28955]
[1776903582970,53.09,78349.78,0.6,-0.02438,1e-05,4.27537]
[1776903583459,53.09,78349.78,0.6,-0.02438,1e-05,4.27537]
[1776903583460,53.1,78366.51,0.6,-0.02414,1e-05,4.24148]
[1776903584485,53.1,78366.51,0.6,-0.02414,1e-05,4.24148]
[1776903586037,53.12,78364.46,0.6,-0.02422,1e-05,4.25255]
[1776903589585,53.13,78346.96,0.6,-0.02449,1e-05,4.2913]
[1776903591663,53.13,78353.98,0.6,-0.02439,1e-05,4.27736]
[1776903592786,53.13,78355.48,0.6,-0.02438,1e-05,4.27551]
[1776903593265,53.13,78355.48,0.6,-0.02438,1e-05,4.27551]
[1776903593431,53.13,78355.48,0.6,-0.02438,1e-05,4.27551]
[1776903593840,53.14,78369.33,0.6,-0.02419,1e-05,4.24818]
[1776903594143,53.14,78369.33,0.6,-0.02419,1e-05,4.24818]
[1776903594234,53.16,78400.44,0.6,-0.02379,1e-05,4.19118]
[1776903595297,53.16,78400.44,0.6,-0.02379,1e-05,4.19118]
[1776903595653,53.16,78400.44,0.6,-0.02379,1e-05,4.19118]
[1776903596232,53.16,78409.16,0.6,-0.02367,1e-05,4.17423]
[1776903596619,53.16,78409.16,0.6,-0.02367,1e-05,4.17423]
[1776903596679,53.17,78435.74,0.6,-0.02331,1e-05,4.12135]
[1776903596936,53.17,78453.84,0.6,-0.02306,1e-05,4.0851]
[1776903598330,53.17,78453.84,0.6,-0.02306,1e-05,4.0851]
[1776903598678,53.17,78453.84,0.6,-0.02306,1e-05,4.0851]
[1776903599966,53.17,78428.79,0.6,-0.02342,1e-05,4.13814]
[1776903601853,53.21,78419.23,0.6,-0.02362,1e-05,4.16668]
[1776903603341,53.21,78410.34,0.6,-0.02375,1e-05,4.18554]
[1776903604728,53.22,78393.14,0.6,-0.02401,1e-05,4.22289]
[1776903605132,53.22,78393.14,0.6,-0.02401,1e-05,4.22289]
[1776903605137,53.22,78374.7,0.6,-0.02427,1e-05,4.26072]
[1776903607726,53.22,78377.34,0.6,-0.02424,1e-05,4.25599]
[1776903608403,53.22,78377.34,0.6,-0.02424,1e-05,4.25599]
[1776903609487,53.22,78372.87,0.6,-0.0243,1e-05,4.26583]
[1776903609520,53.22,78355.81,0.6,-0.02455,1e-05,4.30174]
[1776903610970,53.22,78349.6,0.6,-0.02464,1e-05,4.31463]
[1776903613234,53.23,78352.0,0.6,-0.02462,1e-05,4.31082]
[1776903614095,53.23,78348.75,0.6,-0.02467,1e-05,4.31867]
[1776903617240,53.23,78324.69,0.6,-0.02503,1e-05,4.37045]
[1776903620257,53.24,78340.82,0.6,-0.02481,1e-05,4.33805]
[1776903622648,53.24,78329.66,0.6,-0.02498,1e-05,4.36236]
[1776903623332,53.24,78316.9,0.6,-0.02517,1e-05,4.3896]
[1776903624618,53.24,78313.86,0.6,-0.02522,1e-05,4.39641]
[1776903624690,53.24,78313.86,0.6,-0.02522,1e-05,4.39641]
[1776903624732,53.24,78313.86,0.6,-0.02522,1e-05,4.39641]
[1776903625312,53.25,78308.83,0.6,-0.02529,1e-05,4.40741]
[1776903626126,53.25,78294.68,0.6,-0.02551,1e-05,4.43773]
[1776903626251,53.25,78294.68,0.6,-0.02551,1e-05,4.43773]
[1776903626406,53.25,78294.68,0.6,-0.02551,1e-05,4.43773]
[1776903629924,53.25,78288.51,0.6,-0.02561,1e-05,4.45212]
[1776903632559,53.25,78275.25,0.6,-0.0258,2e-05,4.47876]
[1776903634201,53.25,78253.71,0.6,-0.02613,2e-05,4.52541]
[1776903634489,53.25,78253.71,0.6,-0.02613,2e-05,4.52541]
[1776903634501,53.25,78253.71,0.6,-0.02613,2e-05,4.52541]
[1776903634683,53.26,78250.24,0.6,-0.02618,2e-05,4.53305]
[1776903635265,53.26,78225.53,0.6,-0.02656,2e-05,4.58654]
[1776903635788,53.26,78225.53,0.6,-0.02656,2e-05,4.58654]
[1776903639694,53.26,78229.72,0.6,-0.02652,2e-05,4.58011]
[1776903639698,53.27,78235.54,0.6,-0.02643,2e-05,4.56815]
[1776903641346,53.27,78246.34,0.6,-0.02627,2e-05,4.54546]
[1776903641446,53.27,78247.98,0.6,-0.02625,2e-05,4.54205]
[1776903642086,53.27,78247.98,0.6,-0.02625,2e-05,4.54205]
[1776903642315,53.27,78248.18,0.6,-0.02625,2e-05,4.54234]
[1776903644385,53.27,78251.81,0.6,-0.02619,2e-05,4.53464]
[1776903650371,53.27,78260.53,0.6,-0.02607,2e-05,4.51699]
[1776903652385,53.28,78276.94,0.6,-0.02582,2e-05,4.48221]
[1776903656788,53.28,78279.06,0.6,-0.02579,2e-05,4.47837]
[1776903658462,53.28,78259.48,0.6,-0.0261,2e-05,4.52101]
[1776903661877,53.28,78250.42,0.6,-0.02624,2e-05,4.54098]
[1776903663631,53.28,78248.84,0.6,-0.02626,2e-05,4.54452]
[1776903669520,53.29,78247.61,0.6,-0.02629,2e-05,4.54837]
[1776903672542,53.29,78265.41,0.6,-0.02602,2e-05,4.51046]
[1776903673902,53.29,78260.66,0.6,-0.02609,2e-05,4.52084]
[1776903679605,53.29,78253.11,0.6,-0.02622,2e-05,4.53782]
[1776903683529,53.29,78236.84,0.6,-0.02647,2e-05,4.57333]
[1776903685584,53.29,78246.45,0.6,-0.02632,2e-05,4.55266]
[1776903688148,53.29,78250.44,0.6,-0.02626,2e-05,4.54439]
[1776903691151,53.29,78239.74,0.6,-0.02643,2e-05,4.56787]
[1776903693023,53.29,78232.97,0.6,-0.02652,2e-05,4.58046]
[1776903695813,53.29,78221.37,0.6,-0.0267,2e-05,4.60577]
[1776903696230,53.29,78212.75,0.6,-0.02684,2e-05,4.62459]
[1776903696728,53.29,78211.79,0.6,-0.02685,2e-05,4.62667]
[1776903697153,53.29,78211.79,0.6,-0.02685,2e-05,4.62667]
[1776903697488,53.29,78211.79,0.6,-0.02685,2e-05,4.62667]
[1776903697515,53.29,78211.79,0.6,-0.02685,2e-05,4.62667]
[1776903697533,53.29,78211.79,0.6,-0.02685,2e-05,4.62667]
[1776903697743,53.3,78221.93,0.6,-0.0267,2e-05,4.60509]
[1776903698147,53.3,78221.93,0.6,-0.0267,2e-05,4.60509]
[1776903698742,53.3,78213.27,0.6,-0.02683,2e-05,4.62396]
[1776903700359,53.3,78212.49,0.6,-0.02685,2e-05,4.62626]
[1776903705804,53.31,78204.01,0.6,-0.027,2e-05,4.64817]
[1776903707818,53.31,78179.5,0.6,-0.0274,2e-05,4.70325]
[1776903711008,53.32,78178.88,0.6,-0.02742,2e-05,4.70598]
[1776903717566,53.32,78180.02,0.6,-0.02741,2e-05,4.70562]
[1776903721928,53.33,78201.27,0.6,-0.0271,2e-05,4.66125]
[1776903726439,53.34,78206.79,0.6,-0.02702,2e-05,4.65109]
[1776903726475,53.34,78208.23,0.6,-0.027,2e-05,4.64846]
[1776903727100,53.34,78208.23,0.6,-0.027,2e-05,4.64846]
[1776903727117,53.34,78224.93,0.6,-0.02674,2e-05,4.61189]
[1776903730391,53.34,78237.6,0.6,-0.02655,2e-05,4.58438]
[1776903730394,53.34,78237.76,0.6,-0.02654,2e-05,4.58408]
[1776903732370,53.34,78236.72,0.6,-0.02657,2e-05,4.58698]
[1776903733586,53.35,78214.05,0.6,-0.02693,2e-05,4.63765]
[1776903734852,53.35,78214.05,0.6,-0.02693,2e-05,4.63765]
[1776903737767,53.35,78211.03,0.6,-0.02698,2e-05,4.6458]
[1776903739613,53.35,78227.78,0.6,-0.02673,2e-05,4.61029]
[1776903739706,53.36,78233.04,0.6,-0.02665,2e-05,4.59943]
[1776903741168,53.36,78239.72,0.6,-0.02655,2e-05,4.58495]
[1776903743421,53.36,78244.67,0.6,-0.02647,2e-05,4.57433]
[1776903744898,53.36,78246.31,0.6,-0.02645,2e-05,4.57085]
[1776903744977,53.36,78246.71,0.6,-0.02644,2e-05,4.57006]
[1776903750110,53.36,78267.9,0.6,-0.02612,2e-05,4.52498]
[1776903752922,53.36,78279.15,0.6,-0.02594,2e-05,4.49896]
[1776903754050,53.36,78291.48,0.6,-0.02576,2e-05,4.47306]
[1776903754053,53.36,78291.48,0.6,-0.02576,2e-05,4.47306]
[1776903754137,53.36,78291.48,0.6,-0.02576,2e-05,4.47306]
[1776903755978,53.36,78298.43,0.6,-0.02566,1e-05,4.45877]
[1776903758758,53.36,78303.2,0.6,-0.02559,1e-05,4.44917]
[1776903759133,53.37,78302.13,0.6,-0.02561,1e-05,4.45172]
[1776903762609,53.37,78312.22,0.6,-0.02546,1e-05,4.43124]
[1776903763257,53.37,78294.94,0.6,-0.02573,2e-05,4.46851]
[1776903768527,53.37,78284.76,0.6,-0.02589,2e-05,4.49122]
[1776903770596,53.38,78278.7,0.6,-0.02598,2e-05,4.50479]
[1776903774334,53.38,78272.19,0.6,-0.02609,2e-05,4.51946]
[1776903777355,53.38,78252.72,0.6,-0.02639,2e-05,4.56186]
[1776903782390,53.38,78242.51,0.6,-0.02655,2e-05,4.58443]
[1776903783051,53.38,78242.51,0.6,-0.02655,2e-05,4.58443]
[1776903788432,53.38,78240.88,0.6,-0.02658,2e-05,4.58828]
[1776903790446,53.38,78223.32,0.6,-0.02685,2e-05,4.62658]
[1776903792424,53.38,78221.37,0.6,-0.02688,2e-05,4.63082]
[1776903792460,53.38,78225.34,0.6,-0.02682,2e-05,4.62213]
[1776903797495,53.39,78226.9,0.6,-0.02681,2e-05,4.62159]
[1776903801523,53.4,78202.44,0.6,-0.02721,2e-05,4.67737]
[1776903804544,53.4,78182.77,0.6,-0.02753,2e-05,4.72215]
[1776903808675,53.41,78193.59,0.6,-0.02737,2e-05,4.69948]
[1776903809489,53.41,78202.3,0.6,-0.02723,2e-05,4.68073]
[1776903809517,53.41,78202.3,0.6,-0.02723,2e-05,4.68073]
[1776903809901,53.41,78227.45,0.6,-0.02684,2e-05,4.62611]
[1776903811168,53.41,78240.32,0.6,-0.02664,2e-05,4.59808]
[1776903811595,53.41,78240.28,0.6,-0.02663,2e-05,4.59597]
[1776903812203,53.41,78240.28,0.6,-0.02663,2e-05,4.59597]
[1776903814265,53.41,78232.81,0.6,-0.02676,2e-05,4.61345]
[1776903814566,53.41,78232.81,0.6,-0.02676,2e-05,4.61345]
[1776903814616,53.41,78248.98,0.6,-0.02651,2e-05,4.57893]
[1776903815182,53.41,78248.98,0.6,-0.02651,2e-05,4.57893]
[1776903815437,53.41,78248.98,0.6,-0.02651,2e-05,4.57893]
[1776903817168,53.42,78257.07,0.6,-0.02639,2e-05,4.56157]
[1776903817640,53.42,78253.04,0.6,-0.02645,2e-05,4.57037]
[1776903818097,53.42,78253.04,0.6,-0.02645,2e-05,4.57037]
[1776903818287,53.42,78253.04,0.6,-0.02645,2e-05,4.57037]
[1776903819347,53.42,78257.56,0.6,-0.02639,2e-05,4.56127]
[1776903819672,53.42,78240.26,0.6,-0.02666,2e-05,4.5994]
[1776903820616,53.42,78240.26,0.6,-0.02666,2e-05,4.5994]
[1776903820674,53.42,78244.23,0.6,-0.0266,2e-05,4.5914]
[1776903821173,53.42,78244.23,0.6,-0.0266,2e-05,4.5914]
[1776903821603,53.42,78244.23,0.6,-0.0266,2e-05,4.5914]
[1776903821648,53.42,78244.23,0.6,-0.0266,2e-05,4.5914]
[1776903823681,53.42,78271.25,0.6,-0.02619,2e-05,4.5332]
[1776903824206,53.42,78270.94,0.6,-0.02619,2e-05,4.534]
[1776903826130,53.42,78263.59,0.6,-0.02631,2e-05,4.55007]
[1776903826716,53.42,78249.79,0.6,-0.02652,2e-05,4.57998]
[1776903827316,53.42,78249.79,0.6,-0.02652,2e-05,4.57998]
[1776903829395,53.43,78247.58,0.6,-0.02656,2e-05,4.58604]
[1776903829738,53.43,78257.74,0.6,-0.02641,2e-05,4.56468]
[1776903832171,53.43,78253.55,0.6,-0.02647,2e-05,4.5739]
[1776903832732,53.43,78253.55,0.6,-0.02647,2e-05,4.5739]
[1776903832759,53.43,78250.53,0.6,-0.02652,2e-05,4.58049]
[1776903838007,53.44,78245.21,0.6,-0.02662,2e-05,4.59453]
[1776903838801,53.44,78256.34,0.6,-0.02646,2e-05,4.57166]
[1776903841177,53.44,78247.59,0.6,-0.02659,2e-05,4.59069]
[1776903841824,53.44,78248.48,0.6,-0.02658,2e-05,4.58879]
[1776903842184,53.44,78248.48,0.6,-0.02658,2e-05,4.58879]
[1776903842829,53.45,78248.82,0.6,-0.02658,2e-05,4.58867]
[1776903844360,53.45,78243.68,0.6,-0.02666,2e-05,4.59984]
[1776903849522,53.45,78239.37,0.6,-0.02673,2e-05,4.60926]
[1776903850861,53.45,78235.82,0.6,-0.02678,2e-05,4.61698]
[1776903850890,53.45,78236.99,0.6,-0.02676,2e-05,4.61441]
[1776903851403,53.45,78236.99,0.6,-0.02676,2e-05,4.61441]
[1776903851897,53.45,78243.15,0.6,-0.02667,2e-05,4.60159]
[1776903853987,53.45,78247.83,0.6,-0.0266,2e-05,4.59144]
[1776903854010,53.45,78266.15,0.6,-0.02632,2e-05,4.55187]
[1776903859840,53.45,78269.92,0.6,-0.02626,2e-05,4.54424]
[1776903859884,53.45,78269.92,0.6,-0.02626,2e-05,4.54424]
[1776903859956,53.45,78290.29,0.6,-0.02595,2e-05,4.5007]
[1776903861454,53.45,78304.34,0.6,-0.02574,2e-05,4.47088]
[1776903865280,53.45,78300.2,0.6,-0.02581,2e-05,4.48055]
[1776903867667,53.45,78309.92,0.6,-0.02567,1e-05,4.46034]
[1776903869068,53.46,78308.42,0.6,-0.02569,1e-05,4.46403]
[1776903871279,53.46,78306.51,0.6,-0.02571,1e-05,4.46638]
[1776903877076,53.46,78305.71,0.6,-0.02574,2e-05,4.4696]
[1776903881528,53.46,78304.82,0.6,-0.02576,2e-05,4.47224]
[1776903882949,53.47,78303.54,0.6,-0.02578,2e-05,4.47545]
[1776903888153,53.47,78301.98,0.6,-0.02581,2e-05,4.48045]
[1776903893187,53.48,78302.02,0.6,-0.02582,2e-05,4.48161]
[1776903895103,53.48,78301.06,0.6,-0.02584,2e-05,4.4839]
[1776903900237,53.48,78279.03,0.6,-0.02618,2e-05,4.53252]
[1776903902102,53.48,78277.56,0.6,-0.0262,2e-05,4.53584]
[1776903904350,53.48,78259.99,0.6,-0.02648,2e-05,4.57396]
[1776903904863,53.48,78259.99,0.6,-0.02648,2e-05,4.57396]
[1776903905012,53.48,78259.99,0.6,-0.02648,2e-05,4.57396]
[1776903905049,53.48,78262.1,0.6,-0.02644,2e-05,4.56949]
[1776903906975,53.48,78253.41,0.6,-0.02658,2e-05,4.58897]
[1776903907260,53.49,78249.81,0.6,-0.02664,2e-05,4.59742]
[1776903907961,53.49,78249.81,0.6,-0.02664,2e-05,4.59742]
[1776903910082,53.49,78227.17,0.6,-0.02701,2e-05,4.6485]
[1776903911434,53.49,78228.8,0.6,-0.02698,2e-05,4.64548]
[1776903913079,53.5,78233.02,0.6,-0.02692,2e-05,4.63681]
[1776903914042,53.5,78243.95,0.6,-0.02676,2e-05,4.61357]
[1776903914134,53.5,78246.13,0.6,-0.02673,2e-05,4.60944]
[1776903917604,53.5,78257.59,0.6,-0.02656,2e-05,4.58586]
[1776903920403,53.51,78256.39,0.6,-0.02659,2e-05,4.59038]
[1776903921662,53.51,78254.36,0.6,-0.02663,2e-05,4.59541]
[1776903923547,53.52,78257.78,0.6,-0.02658,2e-05,4.58924]
[1776903926859,53.52,78260.34,0.6,-0.02656,2e-05,4.58559]
[1776903926988,53.52,78260.34,0.6,-0.02656,2e-05,4.58559]
[1776903927000,53.52,78265.03,0.6,-0.02649,2e-05,4.57609]
[1776903927452,53.52,78265.03,0.6,-0.02649,2e-05,4.57609]
[1776903927535,53.52,78284.72,0.6,-0.02619,2e-05,4.53378]
[1776903929726,53.52,78292.36,0.6,-0.02607,2e-05,4.51756]
[1776903929922,53.52,78292.36,0.6,-0.02607,2e-05,4.51756]
[1776903931444,53.53,78291.43,0.6,-0.02609,2e-05,4.51988]
[1776903932829,53.53,78290.35,0.6,-0.02609,2e-05,4.52015]
[1776903934456,53.53,78297.24,0.6,-0.02599,2e-05,4.50576]
[1776903936712,53.53,78300.98,0.6,-0.02594,2e-05,4.49815]
[1776903937074,53.53,78300.98,0.6,-0.02594,2e-05,4.49815]
[1776903938992,53.53,78308.3,0.6,-0.02583,2e-05,4.48297]
[1776903941260,53.53,78327.88,0.6,-0.02554,1e-05,4.44226]
[1776903945873,53.54,78332.12,0.6,-0.02549,1e-05,4.43452]
[1776903948223,53.54,78334.55,0.6,-0.02546,1e-05,4.43031]
[1776903953613,53.55,78336.59,0.6,-0.02544,1e-05,4.42792]
[1776903958647,53.55,78330.52,0.6,-0.02554,1e-05,4.44227]
[1776903963777,53.55,78324.52,0.6,-0.02564,1e-05,4.45612]
[1776903969742,53.56,78326.81,0.6,-0.02562,1e-05,4.45319]
[1776903971789,53.56,78322.2,0.6,-0.02569,1e-05,4.46322]
[1776903973378,53.56,78322.4,0.6,-0.02569,1e-05,4.4633]
[1776903974314,53.56,78323.63,0.6,-0.02567,1e-05,4.46096]
[1776903978172,53.57,78324.28,0.6,-0.02567,1e-05,4.46063]
[1776903983874,53.57,78340.11,0.6,-0.02545,1e-05,4.42901]
[1776903984359,53.57,78340.11,0.6,-0.02545,1e-05,4.42901]
[1776903984861,53.57,78358.46,0.6,-0.02518,1e-05,4.39083]
[1776903989896,53.58,78353.83,0.6,-0.02526,1e-05,4.40243]
[1776903991501,53.58,78353.37,0.6,-0.02527,1e-05,4.40377]
[1776903995162,53.59,78360.38,0.6,-0.02516,1e-05,4.38801]
[1776904005005,53.6,78352.85,0.6,-0.0253,1e-05,4.40802]
[1776904010037,53.61,78369.22,0.6,-0.02507,1e-05,4.37564]
[1776904015091,53.63,78381.35,0.6,-0.02494,1e-05,4.35639]
[1776904015173,53.64,78398.2,0.6,-0.02473,1e-05,4.3261]
[1776904017727,53.64,78407.1,0.6,-0.0246,1e-05,4.30879]
[1776904020109,53.65,78430.19,0.6,-0.02428,1e-05,4.26306]
[1776904020316,53.65,78430.19,0.6,-0.02428,1e-05,4.26306]
[1776904027158,53.66,78408.8,0.6,-0.02462,1e-05,4.31105]
[1776904032193,53.67,78386.51,0.6,-0.02496,1e-05,4.35973]
[1776904036221,53.68,78367.72,0.6,-0.02525,1e-05,4.40072]
[1776904036592,53.68,78367.72,0.6,-0.02525,1e-05,4.40072]
[1776904041848,53.68,78355.7,0.6,-0.02543,1e-05,4.42747]
[1776904041860,53.68,78355.7,0.6,-0.02543,1e-05,4.42747]
[1776904041873,53.68,78355.7,0.6,-0.02543,1e-05,4.42747]
[1776904041900,53.68,78355.7,0.6,-0.02543,1e-05,4.42747]
[1776904042048,53.68,78355.7,0.6,-0.02543,1e-05,4.42747]
[1776904042172,53.68,78352.47,0.6,-0.02549,1e-05,4.43496]
[1776904042731,53.68,78352.47,0.6,-0.02549,1e-05,4.43496]
[1776904042821,53.69,78311.9,0.6,-0.0261,2e-05,4.52165]
[1776904043689,53.69,78311.9,0.6,-0.0261,2e-05,4.52165]
[1776904044189,53.69,78281.37,0.6,-0.02657,2e-05,4.58732]
[1776904044284,53.69,78281.37,0.6,-0.02657,2e-05,4.58732]
[1776904048551,53.69,78281.51,0.6,-0.02657,2e-05,4.58728]
[1776904050223,53.69,78287.2,0.6,-0.02648,2e-05,4.5751]
[1776904049316,53.69,78248.82,0.6,-0.02707,2e-05,4.65825]
[1776904050338,53.69,78248.82,0.6,-0.02707,2e-05,4.65825]
[1776904051212,53.69,78236.86,0.6,-0.02725,2e-05,4.68216]
[1776904051299,53.69,78236.86,0.6,-0.02725,2e-05,4.68216]
[1776904051964,53.69,78236.86,0.6,-0.02725,2e-05,4.68216]
[1776904053681,53.69,78236.64,0.6,-0.02726,2e-05,4.6836]
[1776904053751,53.69,78239.4,0.6,-0.02722,2e-05,4.67804]
[1776904059386,53.69,78238.41,0.6,-0.02723,2e-05,4.67958]
[1776904060288,53.69,78238.41,0.6,-0.02723,2e-05,4.67958]
[1776904065428,53.69,78245.17,0.6,-0.02712,2e-05,4.66425]
[1776904070463,53.69,78247.61,0.6,-0.02708,2e-05,4.65851]
[1776904075497,53.69,78253.09,0.6,-0.02699,2e-05,4.6462]
[1776904078519,53.69,78274.01,0.6,-0.02667,2e-05,4.60072]
[1776904083555,53.69,78257.49,0.6,-0.02692,2e-05,4.6366]
[1776904087583,53.69,78275.82,0.6,-0.02664,2e-05,4.59677]
[1776904092618,53.69,78276.25,0.6,-0.02663,2e-05,4.596]
[1776904098006,53.69,78291.63,0.6,-0.0264,2e-05,4.56318]
[1776904098852,53.69,78291.35,0.6,-0.0264,2e-05,4.56388]
[1776904099601,53.69,78304.81,0.6,-0.0262,2e-05,4.53513]
[1776904104702,53.69,78314.74,0.6,-0.02606,2e-05,4.51504]
[1776904109740,53.7,78325.08,0.6,-0.02591,2e-05,4.49403]
[1776904111051,53.7,78325.08,0.6,-0.02591,2e-05,4.49403]
[1776904114775,53.7,78342.34,0.6,-0.02565,1e-05,4.45647]
[1776904119810,53.7,78341.9,0.6,-0.02566,1e-05,4.45881]
[1776904124846,53.71,78336.56,0.6,-0.02575,1e-05,4.47142]
[1776904127849,53.71,78334.97,0.6,-0.02578,1e-05,4.4753]
[1776904132902,53.72,78348.9,0.6,-0.02558,1e-05,4.44761]
[1776904133408,53.72,78348.9,0.6,-0.02558,1e-05,4.44761]
[1776904134043,53.72,78348.9,0.6,-0.02558,1e-05,4.44761]
[1776904134152,53.72,78365.45,0.6,-0.02534,1e-05,4.41315]
[1776904134917,53.72,78385.75,0.6,-0.02504,1e-05,4.37115]
[1776904136698,53.72,78389.58,0.6,-0.02499,1e-05,4.36362]
[1776904137966,53.72,78386.96,0.6,-0.02503,1e-05,4.36951]
[1776904137971,53.72,78386.96,0.6,-0.02503,1e-05,4.36951]
[1776904138735,53.72,78389.08,0.6,-0.025,1e-05,4.36554]
[1776904139760,53.74,78393.85,0.6,-0.02496,1e-05,4.35998]
[1776904141990,53.74,78389.53,0.6,-0.02503,1e-05,4.36985]
[1776904142966,53.74,78384.4,0.6,-0.02511,1e-05,4.38095]
[1776904145805,53.74,78363.68,0.6,-0.02542,1e-05,4.42537]
[1776904146315,53.74,78363.68,0.6,-0.02542,1e-05,4.42537]
[1776904146463,53.75,78362.94,0.6,-0.02544,1e-05,4.42726]
[1776904147393,53.75,78355.31,0.6,-0.02555,1e-05,4.44362]
[1776904148976,53.75,78356.34,0.6,-0.02554,1e-05,4.44177]
[1776904148984,53.75,78356.34,0.6,-0.02554,1e-05,4.44177]
[1776904154053,53.75,78361.92,0.6,-0.02547,1e-05,4.43201]
[1776904158211,53.76,78382.68,0.6,-0.02517,1e-05,4.38999]
[1776904158720,53.76,78382.68,0.6,-0.02517,1e-05,4.38999]
[1776904158997,53.76,78382.68,0.6,-0.02517,1e-05,4.38999]
[1776904160487,53.76,78401.13,0.6,-0.02491,1e-05,4.35254]
[1776904160872,53.76,78401.13,0.6,-0.02491,1e-05,4.35254]
[1776904166138,53.77,78412.24,0.6,-0.02477,1e-05,4.33257]
[1776904168574,53.77,78422.03,0.6,-0.02464,1e-05,4.31343]
[1776904174201,53.79,78440.66,0.6,-0.02438,1e-05,4.27656]
[1776904175199,53.79,78440.66,0.6,-0.02438,1e-05,4.27656]
[1776904175200,53.79,78440.66,0.6,-0.02438,1e-05,4.27656]
[1776904176224,53.79,78472.15,0.6,-0.02394,1e-05,4.2138]
[1776904178219,53.79,78484.01,0.6,-0.02378,1e-05,4.1906]
[1776904179565,53.84,78501.49,0.6,-0.02364,1e-05,4.17053]
[1776904183215,53.85,78491.42,0.6,-0.0238,1e-05,4.19299]
[1776904184892,53.9,78491.61,0.6,-0.02389,1e-05,4.2069]
[1776904190324,53.93,78482.62,0.6,-0.02409,1e-05,4.23522]
[1776904195360,54.0,78473.41,0.6,-0.02435,1e-05,4.27399]
[1776904200395,54.04,78476.96,0.6,-0.02439,1e-05,4.27986]
[1776904201645,54.04,78476.96,0.6,-0.02439,1e-05,4.27986]
[1776904203416,54.05,78447.21,0.6,-0.02483,1e-05,4.34232]
[1776904207444,54.06,78465.34,0.6,-0.02458,1e-05,4.30702]
[1776904212479,54.09,78470.17,0.6,-0.02459,1e-05,4.3085]
[1776904214272,54.09,78470.17,0.6,-0.02459,1e-05,4.3085]
[1776904215993,54.11,78482.42,0.6,-0.02446,1e-05,4.28982]
[1776904216501,54.13,78483.77,0.6,-0.02447,1e-05,4.29227]
[1776904216532,54.13,78483.77,0.6,-0.02447,1e-05,4.29227]
[1776904217125,54.13,78500.43,0.6,-0.02424,1e-05,4.25901]
[1776904218338,54.13,78500.43,0.6,-0.02424,1e-05,4.25901]
[1776904218626,54.14,78516.27,0.6,-0.02402,1e-05,4.22765]
[1776904219177,54.14,78516.27,0.6,-0.02402,1e-05,4.22765]
[1776904219215,54.14,78536.94,0.6,-0.02374,1e-05,4.18688]
[1776904220226,54.14,78536.94,0.6,-0.02374,1e-05,4.18688]
[1776904220309,54.14,78536.94,0.6,-0.02374,1e-05,4.18688]
[1776904220399,54.14,78546.91,0.6,-0.0236,1e-05,4.16726]
[1776904220870,54.14,78546.91,0.6,-0.0236,1e-05,4.16726]
[1776904221304,54.14,78546.91,0.6,-0.0236,1e-05,4.16726]
[1776904221914,54.14,78551.43,0.6,-0.02355,1e-05,4.15901]
[1776904221986,54.14,78578.18,0.6,-0.02319,1e-05,4.1069]
[1776904224308,54.14,78577.67,0.6,-0.02319,1e-05,4.10791]
[1776904224402,54.15,78580.06,0.6,-0.02317,1e-05,4.10396]
[1776904225207,54.15,78580.06,0.6,-0.02317,1e-05,4.10396]
[1776904225292,54.15,78557.7,0.6,-0.02348,1e-05,4.14892]
[1776904226530,54.15,78546.3,0.6,-0.02364,1e-05,4.17231]
[1776904227691,54.15,78543.9,0.6,-0.02368,1e-05,4.1778]
[1776904229583,54.16,78522.77,0.6,-0.02398,1e-05,4.22143]
[1776904230716,54.18,78532.95,0.6,-0.02388,1e-05,4.20723]
[1776904231219,54.18,78532.95,0.6,-0.02388,1e-05,4.20723]
[1776904231663,54.18,78560.14,0.6,-0.0235,1e-05,4.15229]
[1776904232682,54.18,78560.14,0.6,-0.0235,1e-05,4.15229]
[1776904237080,54.19,78562.28,0.6,-0.02349,1e-05,4.15103]
[1776904237203,54.19,78562.28,0.6,-0.02349,1e-05,4.15103]
[1776904237247,54.2,78569.43,0.6,-0.0234,1e-05,4.13764]
[1776904239200,54.2,78576.96,0.6,-0.0233,1e-05,4.1231]
[1776904239297,54.2,78570.09,0.6,-0.02339,1e-05,4.137]
[1776904240182,54.2,78570.09,0.6,-0.02339,1e-05,4.137]
[1776904240215,54.2,78570.09,0.6,-0.02339,1e-05,4.137]
[1776904241057,54.2,78556.71,0.6,-0.02358,1e-05,4.16426]
[1776904242070,54.2,78562.27,0.6,-0.02351,1e-05,4.15396]
[1776904243402,54.21,78562.48,0.6,-0.02351,1e-05,4.15429]
[1776904244577,54.23,78546.47,0.6,-0.02379,1e-05,4.19414]
[1776904249789,54.27,78544.82,0.6,-0.02388,1e-05,4.20754]
[1776904253817,54.35,78526.93,0.6,-0.02429,1e-05,4.26804]
[1776904256050,54.35,78506.33,0.6,-0.02459,1e-05,4.31076]
[1776904257208,54.35,78506.33,0.6,-0.02459,1e-05,4.31076]
[1776904258852,54.36,78479.45,0.6,-0.02499,1e-05,4.36696]
[1776904260612,54.36,78478.85,0.6,-0.025,1e-05,4.36856]
[1776904264264,54.36,78480.42,0.6,-0.02498,1e-05,4.36644]
[1776904266727,54.37,78496.19,0.6,-0.02476,1e-05,4.33531]
[1776904268112,54.37,78496.31,0.6,-0.02476,1e-05,4.33548]
[1776904269785,54.37,78507.5,0.6,-0.02461,1e-05,4.31352]
[1776904272237,54.37,78509.83,0.6,-0.02458,1e-05,4.30971]
[1776904272338,54.38,78507.67,0.6,-0.02462,1e-05,4.31455]
[1776904275443,54.38,78504.85,0.6,-0.02466,1e-05,4.32023]
[1776904275972,54.38,78494.91,0.6,-0.0248,1e-05,4.34043]
[1776904281007,54.38,78484.11,0.6,-0.02497,1e-05,4.36435]
[1776904285036,54.39,78516.73,0.6,-0.02451,1e-05,4.29933]
[1776904287017,54.39,78521.32,0.6,-0.02445,1e-05,4.2905]
[1776904287887,54.39,78520.33,0.6,-0.02447,1e-05,4.29297]
[1776904288057,54.39,78519.19,0.6,-0.02449,1e-05,4.29575]
[1776904293092,54.39,78495.16,0.6,-0.02481,1e-05,4.34235]
[1776904295077,54.39,78498.56,0.6,-0.02477,1e-05,4.33533]
[1776904300142,54.39,78464.52,0.6,-0.02525,1e-05,4.40458]
[1776904305177,54.38,78452.91,0.6,-0.02541,1e-05,4.42748]
[1776904310212,54.38,78449.05,0.6,-0.02546,1e-05,4.43435]
[1776904315250,54.38,78445.58,0.6,-0.0255,1e-05,4.44048]
[1776904317264,54.38,78426.88,0.6,-0.02578,1e-05,4.47894]
[1776904320285,54.37,78409.23,0.6,-0.02603,1e-05,4.515]
[1776904325376,54.37,78405.83,0.6,-0.02607,1e-05,4.52081]
[1776904331410,54.36,78402.66,0.6,-0.0261,1e-05,4.52488]
[1776904336438,54.36,78408.42,0.6,-0.02601,1e-05,4.51127]
[1776904341484,54.35,78405.09,0.6,-0.02604,1e-05,4.51635]
[1776904346525,54.34,78386.98,0.6,-0.0263,2e-05,4.55271]
[1776904351560,54.34,78372.4,0.6,-0.02649,2e-05,4.57927]
[1776904356595,54.33,78370.01,0.6,-0.02651,2e-05,4.58203]
[1776904362565,54.32,78366.96,0.6,-0.02655,2e-05,4.58666]
[1776904372709,54.3,78364.47,0.6,-0.02654,2e-05,4.58582]
[1776904377744,54.29,78370.05,0.6,-0.02644,2e-05,4.57163]
[1776904382779,54.29,78363.85,0.6,-0.02652,2e-05,4.58258]
[1776904386811,54.28,78345.99,0.6,-0.02678,2e-05,4.61879]
[1776904389834,54.28,78366.37,0.6,-0.02646,2e-05,4.57375]
[1776904395456,54.27,78371.44,0.6,-0.02637,2e-05,4.56125]
[1776904400910,54.26,78369.4,0.6,-0.02638,2e-05,4.56264]
[1776904405945,54.25,78363.73,0.6,-0.02645,2e-05,4.5726]
[1776904410981,54.25,78356.12,0.6,-0.02655,2e-05,4.58656]
[1776904416016,54.24,78356.44,0.6,-0.02652,2e-05,4.58142]
[1776904421051,54.23,78366.59,0.6,-0.02635,2e-05,4.55768]
[1776904426085,54.23,78359.0,0.6,-0.02645,2e-05,4.57183]
[1776904431121,54.22,78356.67,0.6,-0.02647,2e-05,4.57462]
[1776904436157,54.21,78348.86,0.6,-0.02657,2e-05,4.58911]
[1776904441192,54.2,78349.54,0.6,-0.02655,2e-05,4.5854]
[1776904446229,54.2,78348.54,0.6,-0.02655,2e-05,4.58532]
[1776904451263,54.19,78348.05,0.6,-0.02654,2e-05,4.5842]
[1776904456313,54.18,78361.45,0.6,-0.02632,2e-05,4.55352]
[1776904461335,54.18,78372.33,0.6,-0.02615,2e-05,4.52873]
[1776904466370,54.17,78370.37,0.6,-0.02617,2e-05,4.5312]
[1776904471404,54.17,78363.99,0.6,-0.02624,2e-05,4.5408]
[1776904476440,54.16,78374.97,0.6,-0.02606,1e-05,4.51572]
[1776904477269,54.16,78374.97,0.6,-0.02606,1e-05,4.51572]
[1776904477447,54.16,78395.81,0.6,-0.02575,1e-05,4.47154]
[1776904482485,54.16,78402.16,0.6,-0.02566,1e-05,4.45941]
[1776904487519,54.17,78418.58,0.6,-0.02543,1e-05,4.42643]
[1776904492555,54.17,78423.96,0.6,-0.02536,1e-05,4.41672]
[1776904493625,54.17,78423.96,0.6,-0.02536,1e-05,4.41672]
[1776904496014,54.18,78422.72,0.6,-0.02538,1e-05,4.42018]
[1776904496583,54.18,78428.67,0.6,-0.0253,1e-05,4.40811]
[1776904497592,54.18,78459.36,0.6,-0.02485,1e-05,4.34466]
[1776904500146,54.18,78459.18,0.6,-0.02486,1e-05,4.34495]
[1776904500248,54.18,78459.18,0.6,-0.02486,1e-05,4.34495]
[1776904504382,54.17,78456.69,0.6,-0.02489,1e-05,4.34979]
[1776904504699,54.17,78456.69,0.6,-0.02489,1e-05,4.34979]
[1776904504646,54.17,78459.21,0.6,-0.02485,1e-05,4.34456]
[1776904506233,54.18,78459.34,0.6,-0.02485,1e-05,4.3447]
[1776904506660,54.18,78455.72,0.6,-0.02491,1e-05,4.35254]
[1776904507368,54.18,78455.72,0.6,-0.02491,1e-05,4.35254]
[1776904507666,54.18,78450.97,0.6,-0.02498,1e-05,4.36225]
[1776904508144,54.18,78450.97,0.6,-0.02498,1e-05,4.36225]
[1776904508675,54.18,78448.29,0.6,-0.02502,1e-05,4.36816]
[1776904510219,54.18,78446.22,0.6,-0.02505,1e-05,4.37234]
[1776904510696,54.18,78442.89,0.6,-0.0251,1e-05,4.37912]
[1776904515731,54.18,78427.74,0.6,-0.02533,1e-05,4.41221]
[1776904520766,54.19,78417.41,0.6,-0.02549,1e-05,4.43512]
[1776904525801,54.19,78420.57,0.6,-0.02545,1e-05,4.42988]
[1776904526769,54.19,78420.57,0.6,-0.02545,1e-05,4.42988]
[1776904531859,54.2,78416.19,0.6,-0.02552,1e-05,4.43878]
[1776904535243,54.2,78419.82,0.6,-0.02547,1e-05,4.43176]
[1776904535500,54.2,78432.75,0.6,-0.02528,1e-05,4.40519]
[1776904536670,54.2,78432.75,0.6,-0.02528,1e-05,4.40519]
[1776904536728,54.2,78441.42,0.6,-0.02515,1e-05,4.38713]
[1776904537588,54.2,78441.42,0.6,-0.02515,1e-05,4.38713]
[1776904537656,54.2,78439.19,0.6,-0.02519,1e-05,4.3921]
[1776904541190,54.2,78441.9,0.6,-0.02515,1e-05,4.38618]
[1776904541289,54.2,78442.36,0.6,-0.02514,1e-05,4.38514]
[1776904541913,54.2,78442.36,0.6,-0.02514,1e-05,4.38514]
[1776904541930,54.2,78443.01,0.6,-0.02513,1e-05,4.38416]
[1776904546966,54.2,78445.75,0.6,-0.02509,1e-05,4.37807]
[1776904551221,54.2,78440.45,0.6,-0.02516,1e-05,4.38873]
[1776904551322,54.2,78440.26,0.6,-0.02517,1e-05,4.38902]
[1776904554252,54.2,78436.76,0.6,-0.02522,1e-05,4.39698]
[1776904554350,54.2,78436.94,0.6,-0.02522,1e-05,4.39695]
[1776904560249,54.2,78438.5,0.6,-0.0252,1e-05,4.39312]
[1776904560282,54.2,78436.58,0.6,-0.02522,1e-05,4.39698]
[1776904563078,54.2,78419.19,0.6,-0.02548,1e-05,4.43401]
[1776904568113,54.21,78421.41,0.6,-0.02546,1e-05,4.43082]
[1776904573149,54.21,78420.59,0.6,-0.02548,1e-05,4.43397]
[1776904578184,54.22,78420.79,0.6,-0.02549,1e-05,4.43498]
[1776904583219,54.22,78421.28,0.6,-0.02549,1e-05,4.43536]
[1776904588254,54.23,78422.91,0.6,-0.02548,1e-05,4.43331]
[1776904593828,54.23,78423.67,0.6,-0.02546,1e-05,4.43064]
[1776904594295,54.23,78437.54,0.6,-0.02526,1e-05,4.40242]
[1776904596108,54.23,78444.04,0.6,-0.02517,1e-05,4.38885]
[1776904596310,54.23,78442.96,0.6,-0.02518,1e-05,4.39097]
[1776904601345,54.24,78435.6,0.6,-0.0253,1e-05,4.40783]
[1776904602125,54.24,78435.6,0.6,-0.0253,1e-05,4.40783]
[1776904603937,54.24,78441.29,0.6,-0.02522,1e-05,4.39672]
[1776904604231,54.24,78441.29,0.6,-0.02522,1e-05,4.39672]
[1776904606543,54.24,78426.86,0.6,-0.02544,1e-05,4.42728]
[1776904611156,54.25,78435.97,0.6,-0.02531,1e-05,4.40978]
[1776904611326,54.25,78435.97,0.6,-0.02531,1e-05,4.40978]
[1776904612719,54.25,78451.51,0.6,-0.02509,1e-05,4.37768]
[1776904616133,54.25,78466.08,0.6,-0.02489,1e-05,4.34964]
[1776904617188,54.25,78466.38,0.6,-0.02489,1e-05,4.34945]
[1776904617459,54.26,78473.6,0.6,-0.02479,1e-05,4.33509]
[1776904619193,54.26,78476.06,0.6,-0.02475,1e-05,4.33005]
[1776904619473,54.26,78473.22,0.6,-0.02479,1e-05,4.33585]
[1776904620126,54.26,78473.22,0.6,-0.02479,1e-05,4.33585]
[1776904620480,54.26,78473.23,0.6,-0.0248,1e-05,4.33627]
[1776904625515,54.26,78467.13,0.6,-0.02488,1e-05,4.34863]
[1776904630550,54.26,78468.24,0.6,-0.02487,1e-05,4.34608]
[1776904634264,54.26,78476.43,0.6,-0.02475,1e-05,4.32919]
[1776904634578,54.26,78477.41,0.6,-0.02473,1e-05,4.32717]
[1776904635267,54.26,78477.41,0.6,-0.02473,1e-05,4.32717]
[1776904635585,54.26,78478.28,0.6,-0.02472,1e-05,4.32584]
[1776904637725,54.26,78469.83,0.6,-0.02485,1e-05,4.3431]
[1776904637793,54.26,78468.41,0.6,-0.02487,1e-05,4.34597]
[1776904643896,54.26,78475.2,0.6,-0.02478,1e-05,4.33438]
[1776904644829,54.26,78475.2,0.6,-0.02478,1e-05,4.33438]
[1776904644909,54.27,78476.72,0.6,-0.02476,1e-05,4.3317]
[1776904644964,54.27,78476.72,0.6,-0.02476,1e-05,4.3317]
[1776904645165,54.27,78476.72,0.6,-0.02476,1e-05,4.3317]
[1776904645612,54.27,78476.72,0.6,-0.02476,1e-05,4.3317]
[1776904645656,54.27,78522.19,0.6,-0.02412,1e-05,4.23953]
[1776904646483,54.27,78522.19,0.6,-0.02412,1e-05,4.23953]
[1776904646710,54.27,78549.4,0.6,-0.02375,1e-05,4.18609]
[1776904649294,54.27,78556.61,0.6,-0.02365,1e-05,4.1722]
[1776904649373,54.27,78556.61,0.6,-0.02365,1e-05,4.1722]
[1776904649683,54.27,78589.94,0.6,-0.0232,1e-05,4.10664]
[1776904650109,54.27,78589.94,0.6,-0.0232,1e-05,4.10664]
[1776904650690,54.27,78592.92,0.6,-0.02316,1e-05,4.10118]
[1776904652704,54.27,78565.81,0.6,-0.02353,1e-05,4.15314]
[1776904656735,54.28,78545.61,0.6,-0.02381,1e-05,4.19425]
[1776904660763,54.28,78525.97,0.6,-0.02409,1e-05,4.23423]
[1776904662764,54.28,78528.66,0.6,-0.02405,1e-05,4.22895]
[1776904662777,54.28,78528.14,0.6,-0.02406,1e-05,4.23013]
[1776904663894,54.28,78528.14,0.6,-0.02406,1e-05,4.23013]
[1776904664791,54.28,78526.93,0.6,-0.02407,1e-05,4.23242]
[1776904668819,54.28,78508.72,0.6,-0.02432,1e-05,4.26783]
[1776904673854,54.27,78509.48,0.6,-0.0243,1e-05,4.26448]
[1776904674404,54.27,78509.48,0.6,-0.0243,1e-05,4.26448]
[1776904679816,54.27,78503.38,0.6,-0.02438,1e-05,4.27671]
[1776904684932,54.27,78496.49,0.6,-0.02448,1e-05,4.29088]
[1776904689967,54.27,78494.06,0.6,-0.02452,1e-05,4.29584]
[1776904695804,54.27,78501.29,0.6,-0.02442,1e-05,4.28138]
[1776904696067,54.27,78508.92,0.6,-0.02431,1e-05,4.26599]
[1776904697954,54.27,78513.33,0.6,-0.02425,1e-05,4.25716]
[1776904702273,54.27,78519.34,0.6,-0.02417,1e-05,4.24541]
[1776904708321,54.27,78504.2,0.6,-0.02438,1e-05,4.27647]
[1776904713524,54.28,78499.01,0.6,-0.02444,1e-05,4.28501]
[1776904719174,54.28,78484.61,0.6,-0.02465,1e-05,4.31432]
[1776904724210,54.28,78482.42,0.6,-0.02468,1e-05,4.31872]
[1776904729247,54.27,78467.89,0.6,-0.02489,1e-05,4.34818]
[1776904733828,54.27,78464.96,0.6,-0.02493,1e-05,4.35406]
[1776904734197,54.27,78463.14,0.6,-0.02495,1e-05,4.35766]
[1776904740326,54.27,78454.36,0.6,-0.02508,1e-05,4.37499]
[1776904743347,54.27,78478.09,0.6,-0.02473,1e-05,4.32613]
[1776904748382,54.27,78474.98,0.6,-0.02478,1e-05,4.33242]
[1776904753416,54.27,78464.05,0.6,-0.02493,1e-05,4.35462]
[1776904754874,54.27,78464.05,0.6,-0.02493,1e-05,4.35462]
[1776904756029,54.27,78464.62,0.6,-0.02492,1e-05,4.35338]
[1776904757201,54.27,78454.15,0.6,-0.02507,1e-05,4.37469]
[1776904757355,54.27,78454.15,0.6,-0.02507,1e-05,4.37469]
[1776904758452,54.27,78482.91,0.6,-0.02466,1e-05,4.31558]
[1776904759276,54.27,78482.91,0.6,-0.02466,1e-05,4.31558]
[1776904760311,54.27,78489.32,0.6,-0.02457,1e-05,4.30253]
[1776904765501,54.27,78493.31,0.6,-0.02451,1e-05,4.29458]
[1776904769529,54.27,78512.72,0.6,-0.02424,1e-05,4.25552]
[1776904772905,54.27,78512.93,0.6,-0.02423,1e-05,4.25305]
[1776904774566,54.27,78541.41,0.6,-0.02383,1e-05,4.19646]
[1776904779601,54.28,78546.28,0.6,-0.02377,1e-05,4.18781]
[1776904785035,54.28,78540.29,0.6,-0.02386,1e-05,4.20051]
[1776904791437,54.28,78534.7,0.6,-0.02395,1e-05,4.21293]
[1776904794707,54.28,78512.25,0.6,-0.02426,1e-05,4.25863]
[1776904799741,54.29,78511.48,0.6,-0.02428,1e-05,4.26057]
[1776904804777,54.29,78496.17,0.6,-0.0245,1e-05,4.29181]
[1776904809812,54.29,78496.45,0.6,-0.02449,1e-05,4.29131]
[1776904814847,54.29,78486.77,0.6,-0.02463,1e-05,4.31104]
[1776904819881,54.29,78486.27,0.6,-0.02464,1e-05,4.31196]
[1776904821442,54.29,78487.19,0.6,-0.02462,1e-05,4.31006]
[1776904826931,54.29,78499.67,0.6,-0.02445,1e-05,4.28469]
[1776904831966,54.29,78498.74,0.6,-0.02445,1e-05,4.28452]
[1776904837002,54.29,78488.3,0.6,-0.0246,1e-05,4.30569]
[1776904842040,54.29,78487.39,0.6,-0.02461,1e-05,4.30741]
[1776904847082,54.29,78496.96,0.6,-0.02447,1e-05,4.28795]
[1776904852123,54.29,78489.88,0.6,-0.02457,1e-05,4.30233]
[1776904857158,54.29,78494.31,0.6,-0.02451,1e-05,4.29324]
[1776904862193,54.29,78485.29,0.6,-0.02464,1e-05,4.31146]
[1776904867228,54.28,78491.39,0.6,-0.02455,1e-05,4.29889]
[1776904872265,54.28,78485.07,0.6,-0.02464,1e-05,4.31159]
[1776904877301,54.28,78499.52,0.6,-0.02443,1e-05,4.28216]
[1776904883102,54.28,78509.84,0.6,-0.02429,1e-05,4.26138]
[1776904892407,54.29,78503.36,0.6,-0.02437,1e-05,4.27283]
[1776904897442,54.29,78516.19,0.6,-0.02419,1e-05,4.24721]
[1776904902478,54.29,78503.42,0.6,-0.02437,1e-05,4.2732]
[1776904908520,54.29,78499.71,0.6,-0.02443,1e-05,4.28091]
[1776904913555,54.29,78512.85,0.6,-0.02424,1e-05,4.25462]
[1776904918590,54.29,78500.45,0.6,-0.02442,1e-05,4.27992]
[1776904923627,54.29,78486.43,0.6,-0.02462,1e-05,4.30845]
[1776904925680,54.29,78484.55,0.6,-0.02464,1e-05,4.31226]
[1776904929629,54.29,78481.48,0.6,-0.02469,1e-05,4.31846]
[1776904935711,54.29,78465.59,0.6,-0.02491,1e-05,4.35043]
[1776904940746,54.29,78467.6,0.6,-0.02488,1e-05,4.34592]
[1776904945781,54.29,78467.54,0.6,-0.02488,1e-05,4.3457]
[1776904950816,54.28,78469.83,0.6,-0.02484,1e-05,4.34071]
[1776904955852,54.28,78465.31,0.6,-0.0249,1e-05,4.3475]
[1776904960887,54.28,78460.14,0.6,-0.02497,1e-05,4.35777]
[1776904965922,54.28,78460.92,0.6,-0.02495,1e-05,4.35579]
[1776904970956,54.28,78460.26,0.6,-0.02496,1e-05,4.35675]
[1776904975991,54.28,78453.18,0.6,-0.02506,1e-05,4.37085]
[1776904981029,54.28,78443.83,0.6,-0.02519,1e-05,4.38954]
[1776904986064,54.27,78443.07,0.6,-0.0252,1e-05,4.39049]
[1776904990092,54.27,78426.25,0.6,-0.02544,1e-05,4.42478]
[1776904995127,54.27,78426.54,0.6,-0.02543,1e-05,4.42326]
[1776904995546,54.27,78426.54,0.6,-0.02543,1e-05,4.42326]
[1776904996134,54.27,78417.01,0.6,-0.02557,1e-05,4.4429]
[1776904997207,54.27,78417.01,0.6,-0.02557,1e-05,4.4429]
[1776904997249,54.27,78416.16,0.6,-0.02558,1e-05,4.44491]
[1776905003183,54.27,78413.27,0.6,-0.02561,1e-05,4.44955]
[1776905008219,54.26,78414.52,0.6,-0.02559,1e-05,4.44579]
[1776905013254,54.26,78419.24,0.6,-0.0255,1e-05,4.43268]
[1776905018289,54.25,78420.21,0.6,-0.02548,1e-05,4.42973]
[1776905023324,54.25,78420.22,0.6,-0.02547,1e-05,4.42874]
[1776905028359,54.25,78423.21,0.6,-0.02542,1e-05,4.42154]
[1776905033396,54.25,78426.96,0.6,-0.02536,1e-05,4.4129]
[1776905038432,54.24,78425.37,0.6,-0.02538,1e-05,4.41536]
[1776905043467,54.24,78418.51,0.6,-0.02547,1e-05,4.42874]
[1776905048502,54.24,78418.39,0.6,-0.02547,1e-05,4.428]
[1776905053537,54.23,78426.8,0.6,-0.02534,1e-05,4.40958]
[1776905058572,54.23,78425.73,0.6,-0.02535,1e-05,4.41097]
[1776905063607,54.23,78425.96,0.6,-0.02534,1e-05,4.4095]
[1776905068641,54.22,78422.42,0.6,-0.02538,1e-05,4.416]
[1776905074270,54.22,78422.31,0.6,-0.02537,1e-05,4.41332]
[1776905079270,54.22,78422.1,0.6,-0.02537,1e-05,4.41289]
[1776905080204,54.22,78422.24,0.6,-0.02536,1e-05,4.41243]
[1776905080267,54.22,78422.24,0.6,-0.02536,1e-05,4.41226]
[1776905084289,54.22,78428.31,0.6,-0.02528,1e-05,4.40054]
[1776905084758,54.22,78438.04,0.6,-0.02514,1e-05,4.38058]
[1776905089793,54.22,78443.82,0.6,-0.02505,1e-05,4.36812]
[1776905094827,54.22,78456.7,0.6,-0.02486,1e-05,4.34132]
[1776905099863,54.22,78455.83,0.6,-0.02487,1e-05,4.34285]
[1776905104899,54.22,78455.45,0.6,-0.02488,1e-05,4.34339]
[1776905109944,54.22,78455.78,0.6,-0.02487,1e-05,4.34256]
[1776905114979,54.22,78469.94,0.6,-0.02467,1e-05,4.3135]
[1776905120014,54.22,78460.8,0.6,-0.0248,1e-05,4.33228]
[1776905125049,54.22,78463.03,0.6,-0.02477,1e-05,4.32765]
[1776905130085,54.22,78470.33,0.6,-0.02466,1e-05,4.31272]
[1776905135119,54.22,78475.49,0.6,-0.02458,1e-05,4.30012]
[1776905138139,54.22,78454.36,0.6,-0.02488,1e-05,4.34333]
[1776905143176,54.22,78473.75,0.6,-0.0246,1e-05,4.30351]
[1776905148211,54.22,78487.44,0.6,-0.02441,1e-05,4.27596]
[1776905153247,54.22,78480.26,0.6,-0.02451,1e-05,4.29075]
[1776905158282,54.22,78479.38,0.6,-0.02453,1e-05,4.29266]
[1776905163317,54.22,78484.46,0.6,-0.02445,1e-05,4.28251]
[1776905168353,54.22,78478.69,0.6,-0.02454,1e-05,4.29439]
[1776905173388,54.22,78471.93,0.6,-0.02463,1e-05,4.30817]
[1776905176921,54.22,78472.16,0.6,-0.02463,1e-05,4.3077]
[1776905177416,54.22,78471.49,0.6,-0.02464,1e-05,4.30906]
[1776905177982,54.22,78471.49,0.6,-0.02464,1e-05,4.30906]
[1776905178422,54.22,78472.29,0.6,-0.02463,1e-05,4.30788]
[1776905179432,54.22,78454.29,0.6,-0.02489,1e-05,4.34469]
[1776905182453,54.22,78436.05,0.6,-0.02515,1e-05,4.382]
[1776905184320,54.22,78422.13,0.6,-0.02535,1e-05,4.41068]
[1776905188441,54.22,78413.97,0.6,-0.02547,1e-05,4.42686]
[1776905188970,54.22,78418.98,0.6,-0.02539,1e-05,4.41624]
[1776905194537,54.21,78403.22,0.6,-0.0256,1e-05,4.44562]
[1776905199573,54.21,78395.45,0.6,-0.02571,1e-05,4.46062]
[1776905204608,54.2,78388.49,0.6,-0.0258,1e-05,4.47389]
[1776905205845,54.2,78388.49,0.6,-0.0258,1e-05,4.47389]
[1776905205946,54.2,78387.35,0.6,-0.02582,1e-05,4.47572]
[1776905211657,54.2,78382.16,0.6,-0.0259,1e-05,4.4874]
[1776905216692,54.21,78385.96,0.6,-0.02585,1e-05,4.48019]
[1776905220827,54.21,78396.7,0.6,-0.02569,1e-05,4.45816]
[1776905220925,54.21,78397.52,0.6,-0.02568,1e-05,4.45684]
[1776905223333,54.21,78401.76,0.6,-0.02562,1e-05,4.44798]
[1776905223435,54.21,78404.7,0.6,-0.02557,1e-05,4.44134]
[1776905225080,54.21,78404.33,0.6,-0.02558,1e-05,4.44211]
[1776905225111,54.21,78404.88,0.6,-0.02558,1e-05,4.44142]
[1776905228370,54.21,78405.12,0.6,-0.02557,1e-05,4.44069]
[1776905228472,54.21,78404.44,0.6,-0.02558,1e-05,4.44164]
[1776905231010,54.21,78403.53,0.6,-0.02559,1e-05,4.44399]
[1776905231081,54.21,78403.26,0.6,-0.0256,1e-05,4.44478]
[1776905232549,54.21,78417.23,0.6,-0.02539,1e-05,4.41546]
[1776905233539,54.21,78417.23,0.6,-0.02539,1e-05,4.41546]
[1776905232804,54.21,78416.82,0.6,-0.0254,1e-05,4.41658]
[1776905233810,54.21,78418.16,0.6,-0.02538,1e-05,4.41361]
[1776905239292,54.21,78419.15,0.6,-0.02536,1e-05,4.41082]
[1776905239302,54.21,78415.4,0.6,-0.02541,1e-05,4.41843]
[1776905240860,54.21,78395.12,0.6,-0.02572,1e-05,4.46122]
[1776905244558,54.21,78396.6,0.6,-0.0257,1e-05,4.4585]
[1776905245327,54.21,78395.59,0.6,-0.02571,1e-05,4.46106]
[1776905250930,54.22,78399.21,0.6,-0.02567,1e-05,4.455]
[1776905255964,54.22,78394.94,0.6,-0.02573,1e-05,4.46304]
[1776905261000,54.22,78378.32,0.6,-0.02599,1e-05,4.49908]
[1776905266035,54.23,78376.05,0.6,-0.02603,1e-05,4.50475]
[1776905271070,54.23,78377.29,0.6,-0.02601,1e-05,4.50303]
[1776905276105,54.23,78389.33,0.6,-0.02584,1e-05,4.47873]
[1776905281140,54.24,78397.73,0.6,-0.02572,1e-05,4.46229]
[1776905285168,54.24,78380.9,0.6,-0.02598,1e-05,4.49857]
[1776905290203,54.24,78377.89,0.6,-0.02603,1e-05,4.50581]
[1776905295239,54.24,78368.19,0.6,-0.02618,2e-05,4.52699]
[1776905295611,54.24,78368.19,0.6,-0.02618,2e-05,4.52699]
[1776905301281,54.25,78374.16,0.6,-0.0261,1e-05,4.51524]
[1776905306116,54.25,78368.25,0.6,-0.02619,2e-05,4.5283]
[1776905311456,54.25,78358.98,0.6,-0.02634,2e-05,4.54859]
[1776905317393,54.25,78347.9,0.6,-0.0265,2e-05,4.57062]
[1776905322170,54.26,78346.65,0.6,-0.02652,2e-05,4.57358]
[1776905322770,54.26,78334.73,0.6,-0.0267,2e-05,4.59911]
[1776905323436,54.26,78331.69,0.6,-0.02675,2e-05,4.60565]
[1776905324443,54.26,78331.69,0.6,-0.02675,2e-05,4.60565]
[1776905326657,54.25,78329.1,0.6,-0.02679,2e-05,4.61106]
[1776905327464,54.25,78326.07,0.6,-0.02683,2e-05,4.61757]
[1776905328199,54.25,78326.07,0.6,-0.02683,2e-05,4.61757]
[1776905330610,54.25,78311.99,0.6,-0.02705,2e-05,4.64783]
[1776905331256,54.25,78310.92,0.6,-0.02706,2e-05,4.65008]
[1776905333669,54.25,78301.02,0.6,-0.02722,2e-05,4.67123]
[1776905338772,54.25,78312.61,0.6,-0.02703,2e-05,4.64582]
[1776905344584,54.25,78307.98,0.6,-0.0271,2e-05,4.65559]
[1776905349619,54.25,78305.07,0.6,-0.02715,2e-05,4.66152]
[1776905353053,54.25,78306.43,0.6,-0.02712,2e-05,4.65834]
[1776905358681,54.25,78314.77,0.6,-0.02699,2e-05,4.63998]
[1776905361075,54.25,78313.63,0.6,-0.02701,2e-05,4.64239]
[1776905364724,54.25,78331.9,0.6,-0.02673,2e-05,4.6029]
[1776905369759,54.25,78340.74,0.6,-0.02659,2e-05,4.58416]
[1776905374794,54.25,78347.44,0.6,-0.02648,2e-05,4.56799]
[1776905379831,54.25,78351.44,0.6,-0.02642,2e-05,4.55992]
[1776905382205,54.25,78362.44,0.6,-0.02626,2e-05,4.53666]
[1776905382303,54.25,78365.3,0.6,-0.02622,2e-05,4.53084]
[1776905387888,54.25,78371.92,0.6,-0.02612,2e-05,4.51734]
[1776905392922,54.26,78376.5,0.6,-0.02606,1e-05,4.5083]
[1776905397962,54.26,78391.99,0.6,-0.02583,1e-05,4.47661]
[1776905399233,54.26,78391.99,0.6,-0.02583,1e-05,4.47661]
[1776905399259,54.26,78392.72,0.6,-0.02582,1e-05,4.47527]
[1776905400334,54.26,78392.72,0.6,-0.02582,1e-05,4.47527]
[1776905400396,54.26,78394.93,0.6,-0.02579,1e-05,4.47036]
[1776905401044,54.26,78394.93,0.6,-0.02579,1e-05,4.47036]
[1776905401069,54.26,78396.81,0.6,-0.02576,1e-05,4.46662]
[1776905401856,54.26,78396.81,0.6,-0.02576,1e-05,4.46662]
[1776905401991,54.26,78395.52,0.6,-0.02578,1e-05,4.46906]
[1776905404006,54.26,78375.65,0.6,-0.02608,1e-05,4.51116]
[1776905409041,54.26,78376.52,0.6,-0.02607,1e-05,4.50996]
[1776905414076,54.26,78371.29,0.6,-0.02615,2e-05,4.52162]
[1776905419111,54.27,78372.56,0.6,-0.02614,2e-05,4.51953]
[1776905424146,54.27,78374.1,0.6,-0.02612,1e-05,4.51691]
[1776905429185,54.27,78366.23,0.6,-0.02624,2e-05,4.53411]
[1776905433213,54.27,78347.82,0.6,-0.02651,2e-05,4.57124]
[1776905438248,54.27,78342.76,0.6,-0.02658,2e-05,4.58207]
[1776905443283,54.27,78341.47,0.6,-0.0266,2e-05,4.58486]
[1776905448317,54.27,78343.49,0.6,-0.02657,2e-05,4.5806]
[1776905450071,54.27,78343.17,0.6,-0.02658,2e-05,4.58129]
[1776905455367,54.27,78340.23,0.6,-0.02662,2e-05,4.58764]
[1776905456474,54.27,78340.23,0.6,-0.02662,2e-05,4.58764]
[1776905456759,54.27,78349.45,0.6,-0.02648,2e-05,4.56799]
[1776905457098,54.27,78349.45,0.6,-0.02648,2e-05,4.56799]
[1776905457318,54.27,78349.45,0.6,-0.02648,2e-05,4.56799]
[1776905457525,54.27,78349.45,0.6,-0.02648,2e-05,4.56799]
[1776905463428,54.27,78341.21,0.6,-0.02661,2e-05,4.58627]
[1776905468463,54.27,78345.95,0.6,-0.02655,2e-05,4.57656]
[1776905473499,54.28,78355.45,0.6,-0.0264,2e-05,4.55677]
[1776905478607,54.28,78366.99,0.6,-0.02623,2e-05,4.53297]
[1776905483642,54.28,78359.27,0.6,-0.02636,2e-05,4.54999]
[1776905488678,54.28,78361.31,0.6,-0.02633,2e-05,4.54637]
[1776905490704,54.28,78382.01,0.6,-0.02602,1e-05,4.50289]
[1776905495738,54.29,78387.91,0.6,-0.02593,1e-05,4.48928]
[1776905500773,54.29,78380.11,0.6,-0.02605,1e-05,4.50671]
[1776905501338,54.29,78380.11,0.6,-0.02605,1e-05,4.50671]
[1776905501779,54.29,78378.55,0.6,-0.02608,1e-05,4.51017]
[1776905503218,54.29,78378.84,0.6,-0.02607,1e-05,4.50926]
[1776905503794,54.29,78380.48,0.6,-0.02604,1e-05,4.50551]
[1776905504382,54.29,78380.48,0.6,-0.02604,1e-05,4.50551]
[1776905504829,54.29,78398.9,0.6,-0.02577,1e-05,4.46701]
[1776905505597,54.29,78398.9,0.6,-0.02577,1e-05,4.46701]
[1776905505814,54.29,78427.89,0.6,-0.02534,1e-05,4.40642]
[1776905507601,54.29,78428.35,0.6,-0.02533,1e-05,4.4053]
[1776905507828,54.29,78425.97,0.6,-0.02537,1e-05,4.41006]
[1776905508265,54.29,78425.97,0.6,-0.02537,1e-05,4.41006]
[1776905508835,54.29,78426.38,0.6,-0.02536,1e-05,4.40949]
[1776905509188,54.29,78426.38,0.6,-0.02536,1e-05,4.40949]
[1776905514877,54.28,78420.61,0.6,-0.02544,1e-05,4.42039]
[1776905516745,54.28,78420.61,0.6,-0.02544,1e-05,4.42039]
[1776905516795,54.28,78420.34,0.6,-0.02544,1e-05,4.42058]
[1776905521926,54.28,78420.97,0.6,-0.02543,1e-05,4.41866]
[1776905524699,54.28,78420.65,0.6,-0.02543,1e-05,4.4192]
[1776905524874,54.28,78426.43,0.6,-0.02535,1e-05,4.40697]
[1776905527420,54.28,78454.81,0.6,-0.02493,1e-05,4.34807]
[1776905528307,54.28,78473.51,0.6,-0.02466,1e-05,4.30978]
[1776905530995,54.28,78456.34,0.6,-0.02491,1e-05,4.34488]
[1776905536030,54.28,78458.1,0.6,-0.02488,1e-05,4.34104]
[1776905540062,54.28,78480.16,0.6,-0.02457,1e-05,4.29584]
[1776905545097,54.28,78475.11,0.6,-0.02464,1e-05,4.3062]
[1776905550132,54.28,78480.03,0.6,-0.02457,1e-05,4.29626]
[1776905555168,54.28,78459.34,0.6,-0.02485,1e-05,4.33632]
[1776905560203,54.28,78454.27,0.6,-0.02492,1e-05,4.34639]
[1776905565238,54.28,78454.04,0.6,-0.02492,1e-05,4.34648]
[1776905569792,54.27,78453.8,0.6,-0.02493,1e-05,4.34673]
[1776905569838,54.27,78453.74,0.6,-0.02493,1e-05,4.34677]
[1776905570202,54.27,78453.74,0.6,-0.02493,1e-05,4.34677]
[1776905570272,54.28,78454.83,0.6,-0.02491,1e-05,4.34491]
[1776905575317,54.27,78452.36,0.6,-0.02495,1e-05,4.34959]
[1776905580346,54.27,78448.9,0.6,-0.02499,1e-05,4.35617]
[1776905585383,54.27,78452.1,0.6,-0.02494,1e-05,4.34926]
[1776905590416,54.27,78462.75,0.6,-0.02479,1e-05,4.32723]
[1776905595452,54.27,78465.17,0.6,-0.02475,1e-05,4.32211]
[1776905600487,54.27,78466.15,0.6,-0.02474,1e-05,4.31998]
[1776905605522,54.27,78464.22,0.6,-0.02477,1e-05,4.32381]
[1776905610557,54.27,78460.85,0.6,-0.02481,1e-05,4.33055]
[1776905615592,54.27,78451.87,0.6,-0.02493,1e-05,4.34655]
[1776905620627,54.27,78450.16,0.6,-0.02495,1e-05,4.34971]
[1776905625771,54.27,78454.37,0.6,-0.02489,1e-05,4.34093]
[1776905630773,54.27,78445.69,0.6,-0.02501,1e-05,4.35848]
[1776905636324,54.26,78446.04,0.6,-0.025,1e-05,4.35732]
[1776905641775,54.26,78432.72,0.6,-0.02519,1e-05,4.38433]
[1776905646810,54.26,78434.66,0.6,-0.02516,1e-05,4.37983]
[1776905651845,54.26,78442.98,0.6,-0.02504,1e-05,4.36225]
[1776905656884,54.26,78429.66,0.6,-0.02523,1e-05,4.38932]
[1776905661918,54.26,78428.98,0.6,-0.02524,1e-05,4.39016]
[1776905666955,54.25,78429.04,0.6,-0.02523,1e-05,4.38944]
[1776905671990,54.25,78426.97,0.6,-0.02524,1e-05,4.39088]
[1776905677025,54.25,78429.22,0.6,-0.02521,1e-05,4.38559]
[1776905681057,54.25,78412.36,0.6,-0.02545,1e-05,4.41996]
[1776905686092,54.25,78391.28,0.6,-0.02575,1e-05,4.46295]
[1776905691127,54.24,78388.95,0.6,-0.02578,1e-05,4.46647]
[1776905696164,54.24,78389.18,0.6,-0.02577,1e-05,4.46491]
[1776905701197,54.23,78388.1,0.6,-0.02577,1e-05,4.46555]
[1776905706232,54.23,78389.22,0.6,-0.02575,1e-05,4.46187]
[1776905711520,54.22,78398.94,0.6,-0.0256,1e-05,4.44078]
[1776905716771,54.22,78390.37,0.6,-0.02572,1e-05,4.45734]
[1776905722347,54.21,78385.17,0.6,-0.02578,1e-05,4.46615]
[1776905727382,54.21,78381.81,0.6,-0.02582,1e-05,4.47187]
[1776905730402,54.21,78407.55,0.6,-0.02543,1e-05,4.41735]
[1776905735438,54.2,78412.35,0.6,-0.02535,1e-05,4.40436]
[1776905740473,54.2,78422.18,0.6,-0.0252,1e-05,4.38326]
[1776905745507,54.2,78424.76,0.6,-0.02516,1e-05,4.37732]
[1776905750543,54.2,78421.26,0.6,-0.0252,1e-05,4.38393]
[1776905755577,54.2,78416.17,0.6,-0.02527,1e-05,4.39375]
[1776905760613,54.19,78400.52,0.6,-0.0255,1e-05,4.42538]
[1776905765647,54.19,78392.92,0.6,-0.0256,1e-05,4.44004]
[1776905770683,54.18,78391.77,0.6,-0.02561,1e-05,4.4412]
[1776905775718,54.18,78398.86,0.6,-0.02549,1e-05,4.42518]
[1776905780756,54.18,78401.4,0.6,-0.02545,1e-05,4.41879]
[1776905785806,54.17,78402.67,0.6,-0.02542,1e-05,4.4151]
[1776905790826,54.17,78403.92,0.6,-0.0254,1e-05,4.41149]
[1776905795861,54.17,78414.19,0.6,-0.02523,1e-05,4.38712]
[1776905800895,54.16,78419.55,0.6,-0.02515,1e-05,4.37527]
[1776905805931,54.16,78421.28,0.6,-0.02512,1e-05,4.37099]
[1776905810997,54.16,78423.65,0.6,-0.02508,1e-05,4.36546]
[1776905811997,54.16,78446.95,0.6,-0.02474,1e-05,4.31746]
[1776905817034,54.16,78438.82,0.6,-0.02486,1e-05,4.33394]
[1776905822069,54.16,78439.12,0.6,-0.02485,1e-05,4.33299]
[1776905827105,54.16,78445.35,0.6,-0.02476,1e-05,4.31996]
[1776905832140,54.16,78434.46,0.6,-0.02491,1e-05,4.34207]
[1776905837174,54.16,78428.85,0.6,-0.02499,1e-05,4.35332]
[1776905842210,54.15,78426.22,0.6,-0.02503,1e-05,4.35837]
[1776905848021,54.15,78427.21,0.6,-0.02501,1e-05,4.35602]
[1776905853290,54.15,78427.33,0.6,-0.025,1e-05,4.35312]
[1776905858325,54.15,78425.18,0.6,-0.02502,1e-05,4.35724]
[1776905863360,54.15,78422.18,0.6,-0.02507,1e-05,4.36308]
[1776905867227,54.15,78412.28,0.6,-0.02521,1e-05,4.38338]
[1776905867389,54.15,78412.53,0.6,-0.0252,1e-05,4.38265]
[1776905871222,54.15,78415.34,0.6,-0.02516,1e-05,4.37672]
[1776905871230,54.15,78418.71,0.6,-0.02511,1e-05,4.36964]
[1776905876450,54.15,78425.04,0.6,-0.02502,1e-05,4.35618]
[1776905881485,54.14,78424.57,0.6,-0.02502,1e-05,4.35672]
[1776905886521,54.14,78416.15,0.6,-0.02514,1e-05,4.37373]
[1776905891556,54.14,78423.85,0.6,-0.02503,1e-05,4.35743]
[1776905896591,54.14,78426.92,0.6,-0.02498,1e-05,4.35087]
[1776905901626,54.14,78425.6,0.6,-0.025,1e-05,4.35333]
[1776905907026,54.14,78429.19,0.6,-0.02494,1e-05,4.34576]
[1776905907039,54.14,78429.56,0.6,-0.02494,1e-05,4.34497]
[1776905908503,54.14,78428.52,0.6,-0.02496,1e-05,4.34753]
[1776905908675,54.14,78429.31,0.6,-0.02495,1e-05,4.34633]
[1776905913710,54.14,78427.87,0.6,-0.02496,1e-05,4.34696]
[1776905915123,54.14,78427.87,0.6,-0.02496,1e-05,4.34696]
[1776905920759,54.14,78415.53,0.6,-0.02513,1e-05,4.37217]
[1776905925795,54.14,78421.38,0.6,-0.02505,1e-05,4.35976]
[1776905930830,54.14,78422.91,0.6,-0.02502,1e-05,4.35635]
[1776905935865,54.14,78421.56,0.6,-0.02504,1e-05,4.35886]
[1776905940900,54.14,78411.59,0.6,-0.02518,1e-05,4.3791]
[1776905945935,54.14,78412.17,0.6,-0.02517,1e-05,4.37744]
[1776905950970,54.13,78415.86,0.6,-0.02511,1e-05,4.36938]
[1776905956006,54.13,78416.13,0.6,-0.02511,1e-05,4.36847]
[1776905961040,54.13,78427.29,0.6,-0.02494,1e-05,4.34522]
[1776905966075,54.13,78426.62,0.6,-0.02495,1e-05,4.34646]
[1776905971109,54.13,78431.85,0.6,-0.02487,1e-05,4.33345]
[1776905976145,54.13,78424.97,0.6,-0.02496,1e-05,4.34753]
[1776905981180,54.13,78425.96,0.6,-0.02495,1e-05,4.34535]
[1776905986215,54.13,78430.09,0.6,-0.02489,1e-05,4.33679]
[1776905991250,54.13,78429.39,0.6,-0.0249,1e-05,4.33818]
[1776905996285,54.13,78442.27,0.6,-0.02471,1e-05,4.3118]
[1776906001327,54.13,78451.62,0.6,-0.02458,1e-05,4.29301]
[1776906005355,54.13,78423.68,0.6,-0.02498,1e-05,4.35041]
[1776906010394,54.13,78414.3,0.6,-0.02512,1e-05,4.36944]
[1776906015427,54.13,78424.42,0.6,-0.02497,1e-05,4.34821]
[1776906020460,54.13,78420.51,0.6,-0.02502,1e-05,4.35604]
[1776906025495,54.13,78427.61,0.6,-0.02492,1e-05,4.34118]
[1776906030537,54.13,78416.83,0.6,-0.02507,1e-05,4.36318]
[1776906035573,54.13,78408.71,0.6,-0.02518,1e-05,4.37749]
[1776906040609,54.12,78413.17,0.6,-0.02511,1e-05,4.36783]
[1776906045644,54.12,78414.05,0.6,-0.0251,1e-05,4.36554]
[1776906050680,54.12,78418.59,0.6,-0.02503,1e-05,4.35583]
[1776906055715,54.12,78422.9,0.6,-0.02496,1e-05,4.34665]
[1776906058736,54.12,78419.78,0.6,-0.02501,1e-05,4.35292]
[1776906060750,54.12,78425.7,0.6,-0.02492,1e-05,4.34062]
[1776906063771,54.12,78408.73,0.6,-0.02517,1e-05,4.37545]
[1776906068805,54.12,78407.56,0.6,-0.02518,1e-05,4.3774]
[1776906071827,54.12,78389.33,0.6,-0.02544,1e-05,4.41494]
[1776906076862,54.11,78389.34,0.6,-0.02544,1e-05,4.41408]
[1776906081897,54.11,78387.83,0.6,-0.02545,1e-05,4.41639]
[1776906086932,54.11,78389.46,0.6,-0.02542,1e-05,4.41212]
[1776906091967,54.11,78397.92,0.6,-0.02528,1e-05,4.39162]
[1776906097003,54.1,78395.71,0.6,-0.02531,1e-05,4.39551]
[1776906102037,54.1,78406.31,0.6,-0.02515,1e-05,4.37292]
[1776906107071,54.1,78412.35,0.6,-0.02506,1e-05,4.35994]
[1776906112107,54.1,78411.81,0.6,-0.02507,1e-05,4.3606]
[1776906117142,54.1,78408.6,0.6,-0.02511,1e-05,4.36673]
[1776906122177,54.1,78404.48,0.6,-0.02517,1e-05,4.37476]
[1776906127212,54.09,78399.07,0.6,-0.02524,1e-05,4.38542]
[1776906132247,54.09,78409.32,0.6,-0.02509,1e-05,4.36364]
[1776906136275,54.09,78392.13,0.6,-0.02534,1e-05,4.39884]
[1776906141310,54.09,78376.2,0.6,-0.02556,1e-05,4.43116]
[1776906146345,54.08,78386.09,0.6,-0.02541,1e-05,4.40955]
[1776906151379,54.08,78392.09,0.6,-0.02531,1e-05,4.39405]
[1776906156415,54.08,78381.8,0.6,-0.02545,1e-05,4.41465]
[1776906162458,54.07,78373.5,0.6,-0.02557,1e-05,4.43088]
[1776906167495,54.07,78371.87,0.6,-0.02558,1e-05,4.43328]
[1776906172530,54.07,78369.52,0.6,-0.02561,1e-05,4.4372]
[1776906175550,54.07,78390.92,0.6,-0.02529,1e-05,4.39205]
[1776906180588,54.06,78403.11,0.6,-0.02511,1e-05,4.36625]
[1776906185623,54.06,78403.93,0.6,-0.0251,1e-05,4.36413]
[1776906190658,54.06,78406.86,0.6,-0.02505,1e-05,4.35764]
[1776906195693,54.06,78419.18,0.6,-0.02487,1e-05,4.33185]
[1776906200728,54.06,78399.93,0.6,-0.02515,1e-05,4.37138]
[1776906205762,54.06,78393.1,0.6,-0.02524,1e-05,4.38499]
[1776906210798,54.06,78376.87,0.6,-0.02548,1e-05,4.418]
[1776906212502,54.06,78376.87,0.6,-0.02548,1e-05,4.418]
[1776906212542,54.06,78376.87,0.6,-0.02548,1e-05,4.418]
[1776906212812,54.05,78350.88,0.6,-0.02585,1e-05,4.4699]
[1776906214557,54.05,78350.88,0.6,-0.02585,1e-05,4.4699]
[1776906215145,54.05,78351.94,0.6,-0.02583,1e-05,4.46719]
[1776906216435,54.05,78346.16,0.6,-0.02592,1e-05,4.47955]
[1776906221875,54.05,78337.51,0.6,-0.02603,2e-05,4.49562]
[1776906226910,54.04,78335.42,0.6,-0.02605,2e-05,4.49839]
[1776906231367,54.04,78330.88,0.6,-0.02611,2e-05,4.50699]
[1776906231431,54.04,78331.28,0.6,-0.0261,2e-05,4.50579]
[1776906234942,54.04,78333.36,0.6,-0.02607,2e-05,4.50174]
[1776906234966,54.04,78332.64,0.6,-0.02609,2e-05,4.50338]
[1776906236334,54.04,78332.64,0.6,-0.02609,2e-05,4.50338]
[1776906236436,54.04,78333.08,0.6,-0.02608,2e-05,4.50211]
[1776906236877,54.04,78333.08,0.6,-0.02608,2e-05,4.50211]
[1776906236981,54.04,78334.14,0.6,-0.02606,2e-05,4.49998]
[1776906242015,54.03,78346.64,0.6,-0.02586,1e-05,4.47198]
[1776906247051,54.03,78349.1,0.6,-0.02582,1e-05,4.46534]
[1776906253097,54.02,78342.77,0.6,-0.0259,1e-05,4.47694]
[1776906258132,54.02,78341.38,0.6,-0.02591,1e-05,4.47841]
[1776906263167,54.01,78341.04,0.6,-0.02591,1e-05,4.47765]
[1776906265429,54.01,78354.77,0.6,-0.0257,1e-05,4.44845]
[1776906265523,54.01,78357.05,0.6,-0.02566,1e-05,4.44342]
[1776906266076,54.01,78357.05,0.6,-0.02566,1e-05,4.44342]
[1776906266188,54.01,78358.22,0.6,-0.02565,1e-05,4.44119]
[1776906271222,54.01,78360.5,0.6,-0.02559,1e-05,4.43311]
[1776906276258,54.0,78353.83,0.6,-0.02568,1e-05,4.44604]
[1776906281296,54.0,78347.81,0.6,-0.02577,1e-05,4.45747]
[1776906283207,54.0,78356.02,0.6,-0.02564,1e-05,4.43996]
[1776906283310,54.0,78356.17,0.6,-0.02564,1e-05,4.43943]
[1776906284255,54.0,78356.17,0.6,-0.02564,1e-05,4.43943]
[1776906284317,54.0,78356.99,0.6,-0.02563,1e-05,4.43795]
[1776906289352,54.0,78353.94,0.6,-0.02567,1e-05,4.44326]
[1776906289853,54.0,78353.94,0.6,-0.02567,1e-05,4.44326]
[1776906290359,53.99,78346.16,0.6,-0.02578,1e-05,4.4594]
[1776906295394,54.0,78338.58,0.6,-0.0259,1e-05,4.47639]
[1776906300429,54.0,78337.68,0.6,-0.02592,2e-05,4.47921]
[1776906305463,54.0,78339.92,0.6,-0.02589,1e-05,4.47539]
[1776906310499,54.01,78342.6,0.6,-0.02586,1e-05,4.47063]
[1776906315535,54.01,78350.38,0.6,-0.02575,1e-05,4.45518]
[1776906316381,54.01,78350.38,0.6,-0.02575,1e-05,4.45518]
[1776906316541,54.01,78349.28,0.6,-0.02577,1e-05,4.4577]
[1776906319564,54.01,78370.17,0.6,-0.02545,1e-05,4.41319]
[1776906320804,54.01,78373.68,0.6,-0.0254,1e-05,4.40569]
[1776906321577,54.01,78370.92,0.6,-0.02544,1e-05,4.41128]
[1776906322414,54.01,78370.92,0.6,-0.02544,1e-05,4.41128]
[1776906322585,54.01,78371.03,0.6,-0.02544,1e-05,4.41133]
[1776906327620,54.01,78373.51,0.6,-0.0254,1e-05,4.4053]
[1776906330721,54.0,78374.1,0.6,-0.02539,1e-05,4.40373]
[1776906331083,54.0,78374.45,0.6,-0.02538,1e-05,4.40284]
[1776906331950,54.0,78383.75,0.6,-0.02523,1e-05,4.38159]
[1776906332655,54.0,78386.6,0.6,-0.02519,1e-05,4.37555]
[1776906337690,54.01,78385.77,0.6,-0.02521,1e-05,4.37899]
[1776906342729,54.02,78376.56,0.6,-0.02536,1e-05,4.3998]
[1776906347764,54.02,78368.11,0.6,-0.0255,1e-05,4.41896]
[1776906352798,54.02,78369.5,0.6,-0.02548,1e-05,4.41742]
[1776906357834,54.03,78361.01,0.6,-0.02562,1e-05,4.4365]
[1776906362877,54.03,78363.89,0.6,-0.02559,1e-05,4.43167]
[1776906367911,54.04,78361.65,0.6,-0.02563,1e-05,4.43757]
[1776906372946,54.04,78363.6,0.6,-0.02561,1e-05,4.43465]
[1776906373963,54.04,78363.6,0.6,-0.02561,1e-05,4.43465]
[1776906374060,54.04,78368.68,0.6,-0.02553,1e-05,4.42449]
[1776906379995,54.05,78373.37,0.6,-0.02548,1e-05,4.41666]
[1776906386037,54.06,78374.61,0.6,-0.02547,1e-05,4.41618]
[1776906391072,54.06,78369.72,0.6,-0.02555,1e-05,4.42579]
[1776906396109,54.07,78385.84,0.6,-0.02532,1e-05,4.39384]
[1776906400310,54.07,78398.83,0.6,-0.02514,1e-05,4.36808]
[1776906400409,54.07,78398.77,0.6,-0.02514,1e-05,4.36863]
[1776906403045,54.07,78397.26,0.6,-0.02516,1e-05,4.37168]
[1776906403158,54.07,78397.42,0.6,-0.02516,1e-05,4.37131]
[1776906405735,54.07,78398.27,0.6,-0.02515,1e-05,4.36996]
[1776906406180,54.07,78415.01,0.6,-0.02491,1e-05,4.33579]
[1776906411219,54.07,78410.54,0.6,-0.02497,1e-05,4.34507]
[1776906416254,54.07,78410.85,0.6,-0.02497,1e-05,4.3444]
[1776906421478,54.07,78410.1,0.6,-0.02498,1e-05,4.34594]
[1776906424310,54.08,78445.97,0.6,-0.02447,1e-05,4.27267]
[1776906429344,54.08,78441.94,0.6,-0.02453,1e-05,4.2816]
[1776906434382,54.08,78454.35,0.6,-0.02436,1e-05,4.25713]
[1776906437967,54.08,78464.06,0.6,-0.02422,1e-05,4.23801]
[1776906438410,54.08,78464.04,0.6,-0.02423,1e-05,4.23826]
[1776906441008,54.08,78479.95,0.6,-0.024,1e-05,4.20645]
[1776906441171,54.08,78479.95,0.6,-0.024,1e-05,4.20645]
[1776906441433,54.08,78461.24,0.6,-0.02427,1e-05,4.24441]
[1776906442024,54.08,78461.24,0.6,-0.02427,1e-05,4.24441]
[1776906442439,54.09,78444.19,0.6,-0.02451,1e-05,4.27963]
[1776906443309,54.09,78444.19,0.6,-0.02451,1e-05,4.27963]
[1776906444485,54.09,78443.07,0.6,-0.02453,1e-05,4.28244]
[1776906444527,54.09,78443.07,0.6,-0.02453,1e-05,4.28244]
[1776906444873,54.09,78442.97,0.6,-0.02454,1e-05,4.28316]
[1776906446868,54.09,78435.45,0.6,-0.02465,1e-05,4.29858]
[1776906446949,54.09,78431.09,0.6,-0.02471,1e-05,4.30753]
[1776906448532,54.09,78427.81,0.6,-0.02476,1e-05,4.31473]
[1776906448633,54.09,78426.96,0.6,-0.02478,1e-05,4.31694]
[1776906449426,54.09,78426.96,0.6,-0.02478,1e-05,4.31694]
[1776906449489,54.09,78428.82,0.6,-0.02475,1e-05,4.31313]
[1776906451188,54.09,78429.69,0.6,-0.02474,1e-05,4.31182]
[1776906451918,54.1,78428.16,0.6,-0.02475,1e-05,4.31325]
[1776906457743,54.1,78427.43,0.6,-0.02476,1e-05,4.3148]
[1776906457806,54.1,78427.03,0.6,-0.02477,1e-05,4.31563]
[1776906463587,54.1,78410.2,0.6,-0.02503,1e-05,4.35275]
[1776906468623,54.11,78392.44,0.6,-0.0253,1e-05,4.3915]
[1776906473662,54.12,78397.44,0.6,-0.02524,1e-05,4.3829]
[1776906478697,54.12,78389.06,0.6,-0.02538,1e-05,4.40195]
[1776906483734,54.13,78376.61,0.6,-0.02557,1e-05,4.42943]
[1776906487956,54.13,78377.8,0.6,-0.02556,1e-05,4.42774]
[1776906488768,54.13,78375.5,0.6,-0.0256,1e-05,4.43309]
[1776906493804,54.14,78376.98,0.6,-0.02559,1e-05,4.43164]
[1776906498839,54.14,78380.03,0.6,-0.02555,1e-05,4.42689]
[1776906499041,54.14,78380.03,0.6,-0.02555,1e-05,4.42689]
[1776906504881,54.15,78376.17,0.6,-0.02562,1e-05,4.43691]
[1776906509916,54.15,78378.38,0.6,-0.0256,1e-05,4.43387]
[1776906510738,54.15,78378.38,0.6,-0.0256,1e-05,4.43387]
[1776906515958,54.16,78376.58,0.6,-0.02563,1e-05,4.43734]
[1776906520994,54.17,78374.49,0.6,-0.02567,1e-05,4.44333]
[1776906526029,54.17,78379.44,0.6,-0.02561,1e-05,4.43444]
[1776906531064,54.18,78379.7,0.6,-0.02561,1e-05,4.43549]
[1776906536099,54.18,78380.42,0.6,-0.02562,1e-05,4.43557]
[1776906541134,54.19,78377.95,0.6,-0.02566,1e-05,4.44229]
[1776906543148,54.19,78399.34,0.6,-0.02535,1e-05,4.39832]
[1776906548183,54.2,78393.26,0.6,-0.02546,1e-05,4.41308]
[1776906553218,54.2,78378.83,0.6,-0.02568,1e-05,4.44486]
[1776906558253,54.21,78376.43,0.6,-0.02573,1e-05,4.4513]
[1776906561145,54.21,78374.0,0.6,-0.02577,1e-05,4.45693]
[1776906566309,54.21,78377.46,0.6,-0.02572,1e-05,4.45128]
[1776906571344,54.22,78376.32,0.6,-0.02574,1e-05,4.45285]
[1776906576379,54.22,78369.34,0.6,-0.02585,1e-05,4.46889]
[1776906577170,54.22,78369.34,0.6,-0.02585,1e-05,4.46889]
[1776906582421,54.23,78368.18,0.6,-0.02588,1e-05,4.47288]
[1776906587279,54.23,78369.22,0.6,-0.02587,1e-05,4.47172]
[1776906592491,54.24,78373.93,0.6,-0.02581,1e-05,4.46346]
[1776906597526,54.24,78376.75,0.6,-0.02578,1e-05,4.45899]
[1776906602561,54.25,78376.98,0.6,-0.02579,1e-05,4.45994]
[1776906607596,54.25,78376.82,0.6,-0.0258,1e-05,4.4617]
[1776906612631,54.25,78368.05,0.6,-0.02594,1e-05,4.48146]
[1776906617666,54.26,78367.83,0.6,-0.02595,1e-05,4.48315]
[1776906622702,54.26,78379.25,0.6,-0.02579,1e-05,4.4605]
[1776906627737,54.27,78383.13,0.6,-0.02574,1e-05,4.45386]
[1776906632772,54.27,78368.48,0.6,-0.02596,1e-05,4.48378]
[1776906637807,54.28,78375.95,0.6,-0.02586,1e-05,4.46936]
[1776906642844,54.28,78391.52,0.6,-0.02564,1e-05,4.43822]
[1776906647879,54.29,78390.75,0.6,-0.02566,1e-05,4.44133]
[1776906652914,54.29,78384.97,0.6,-0.02575,1e-05,4.45477]
[1776906657950,54.3,78360.93,0.6,-0.02612,2e-05,4.5065]
[1776906662985,54.3,78351.16,0.6,-0.02627,2e-05,4.52795]
[1776906666189,54.3,78352.29,0.6,-0.02626,2e-05,4.5258]
[1776906671041,54.3,78330.13,0.6,-0.0266,2e-05,4.57356]
[1776906676077,54.3,78322.59,0.6,-0.02671,2e-05,4.5898]
[1776906681113,54.3,78321.21,0.6,-0.02674,2e-05,4.59272]
[1776906683208,54.3,78323.72,0.6,-0.0267,2e-05,4.58734]
[1776906691184,54.3,78287.21,0.6,-0.02725,2e-05,4.6635]
[1776906691300,54.3,78287.21,0.6,-0.02725,2e-05,4.6635]
[1776906697226,54.3,78277.68,0.6,-0.02739,2e-05,4.68336]
[1776906700226,54.3,78276.2,0.6,-0.02741,2e-05,4.68643]
[1776906704813,54.29,78278.69,0.6,-0.02737,2e-05,4.68023]
[1776906710316,54.29,78272.66,0.6,-0.02746,2e-05,4.6923]
[1776906715352,54.29,78274.08,0.6,-0.02743,2e-05,4.6883]
[1776906717238,54.29,78274.08,0.6,-0.02743,2e-05,4.6883]
[1776906721395,54.29,78302.09,0.6,-0.02699,2e-05,4.62693]
[1776906726430,54.29,78300.65,0.6,-0.02701,2e-05,4.62976]
[1776906731465,54.29,78316.95,0.6,-0.02675,2e-05,4.59467]
[1776906734225,54.29,78316.9,0.6,-0.02675,2e-05,4.5948]
[1776906735077,54.29,78316.68,0.6,-0.02676,2e-05,4.59529]
[1776906735157,54.29,78316.35,0.6,-0.02676,2e-05,4.59601]
[1776906736065,54.29,78316.35,0.6,-0.02676,2e-05,4.59601]
[1776906739476,54.28,78313.67,0.6,-0.0268,2e-05,4.60152]
[1776906739521,54.28,78307.89,0.6,-0.02689,2e-05,4.61387]
[1776906744556,54.28,78299.95,0.6,-0.02701,2e-05,4.63068]
[1776906749590,54.28,78302.51,0.6,-0.02697,2e-05,4.62495]
[1776906754626,54.28,78294.57,0.6,-0.02708,2e-05,4.63964]
[1776906759661,54.28,78291.2,0.6,-0.02713,2e-05,4.6466]
[1776906764696,54.28,78291.46,0.6,-0.02712,2e-05,4.64572]
[1776906769730,54.28,78288.77,0.6,-0.02716,2e-05,4.65123]
[1776906774766,54.28,78285.67,0.6,-0.02721,2e-05,4.65754]
[1776906779801,54.28,78279.12,0.6,-0.02731,2e-05,4.67128]
[1776906784846,54.27,78268.39,0.6,-0.02747,2e-05,4.69399]
[1776906789885,54.27,78288.67,0.6,-0.02715,2e-05,4.64944]
[1776906793583,54.27,78290.33,0.6,-0.02712,2e-05,4.64567]
[1776906794041,54.27,78290.33,0.6,-0.02712,2e-05,4.64567]
[1776906794155,54.27,78290.33,0.6,-0.02712,2e-05,4.64567]
[1776906794302,54.27,78293.94,0.6,-0.02707,2e-05,4.63783]
[1776906799954,54.27,78293.42,0.6,-0.02707,2e-05,4.63836]
[1776906801230,54.27,78293.42,0.6,-0.02707,2e-05,4.63836]
[1776906801296,54.27,78292.99,0.6,-0.02708,2e-05,4.63919]
[1776906807004,54.27,78288.41,0.6,-0.02715,2e-05,4.6489]
[1776906812040,54.27,78286.6,0.6,-0.02716,2e-05,4.65029]
[1776906817076,54.27,78279.47,0.6,-0.02727,2e-05,4.66538]
[1776906822111,54.27,78282.27,0.6,-0.02722,2e-05,4.65891]
[1776906827146,54.26,78275.83,0.6,-0.02732,2e-05,4.67242]
[1776906832181,54.26,78275.82,0.6,-0.02732,2e-05,4.6719]
[1776906837216,54.26,78273.64,0.6,-0.02735,2e-05,4.6761]
[1776906842251,54.26,78274.54,0.6,-0.02733,2e-05,4.67353]
[1776906847287,54.26,78276.45,0.6,-0.0273,2e-05,4.66879]
[1776906852321,54.25,78275.8,0.6,-0.0273,2e-05,4.66958]
[1776906857358,54.25,78271.9,0.6,-0.02736,2e-05,4.6774]
[1776906862393,54.25,78276.91,0.6,-0.02728,2e-05,4.66588]
[1776906867428,54.25,78275.01,0.6,-0.0273,2e-05,4.66937]
[1776906871305,54.25,78276.59,0.6,-0.02727,2e-05,4.66569]
[1776906871643,54.25,78275.77,0.6,-0.02729,2e-05,4.66734]
[1776906871654,54.25,78278.16,0.6,-0.02724,2e-05,4.65976]
[1776906873236,54.25,78278.16,0.6,-0.02724,2e-05,4.65976]
[1776906875377,54.25,78294.4,0.6,-0.02698,2e-05,4.62438]
[1776906875881,54.25,78294.95,0.6,-0.02697,2e-05,4.62295]
[1776906878399,54.24,78293.68,0.6,-0.02699,2e-05,4.62558]
[1776906881495,54.24,78291.63,0.6,-0.02702,2e-05,4.62945]
[1776906881535,54.24,78294.49,0.6,-0.02697,2e-05,4.62318]
[1776906886572,54.24,78293.24,0.6,-0.02699,2e-05,4.62569]
[1776906891607,54.24,78286.64,0.6,-0.02709,2e-05,4.63971]
[1776906897649,54.24,78293.79,0.6,-0.02698,2e-05,4.62407]
[1776906902684,54.24,78296.31,0.6,-0.02694,2e-05,4.61857]
[1776906907719,54.24,78296.37,0.6,-0.02694,2e-05,4.61831]
[1776906912754,54.24,78299.35,0.6,-0.02689,2e-05,4.61184]
[1776906917789,54.24,78303.11,0.6,-0.02683,2e-05,4.60381]
[1776906922824,54.24,78296.74,0.6,-0.02693,2e-05,4.61756]
[1776906927860,54.24,78288.71,0.6,-0.02706,2e-05,4.63474]
[1776906932895,54.24,78288.2,0.6,-0.02705,2e-05,4.63339]
[1776906937930,54.24,78288.9,0.6,-0.02704,2e-05,4.63168]
[1776906942965,54.24,78290.55,0.6,-0.02701,2e-05,4.62804]
[1776906948001,54.24,78286.8,0.6,-0.02707,2e-05,4.63597]
[1776906953036,54.24,78290.11,0.6,-0.02702,2e-05,4.62868]
[1776906958071,54.24,78288.92,0.6,-0.02703,2e-05,4.63112]
[1776906963106,54.24,78285.98,0.6,-0.02708,2e-05,4.63734]
[1776906968141,54.24,78282.22,0.6,-0.02714,2e-05,4.64525]
[1776906973181,54.24,78282.97,0.6,-0.02712,2e-05,4.64342]
[1776906977208,54.23,78264.48,0.6,-0.02741,2e-05,4.68333]
[1776906982242,54.23,78261.87,0.6,-0.02745,2e-05,4.68841]
[1776906983656,54.23,78261.17,0.6,-0.02746,2e-05,4.68981]
[1776906983689,54.23,78261.17,0.6,-0.02746,2e-05,4.68981]
[1776906984319,54.23,78241.92,0.6,-0.02776,2e-05,4.73173]
[1776906985337,54.23,78241.92,0.6,-0.02776,2e-05,4.73173]
[1776906985599,54.23,78226.77,0.6,-0.028,2e-05,4.76481]
[1776906986547,54.23,78215.98,0.6,-0.02817,2e-05,4.78835]
[1776906986642,54.23,78215.98,0.6,-0.02817,2e-05,4.78835]
[1776906986695,54.23,78215.98,0.6,-0.02817,2e-05,4.78835]
[1776906986945,54.23,78215.98,0.6,-0.02817,2e-05,4.78835]
[1776906987658,54.23,78213.17,0.6,-0.02821,2e-05,4.79425]
[1776906987779,54.23,78213.17,0.6,-0.02821,2e-05,4.79425]
[1776906989904,54.23,78213.64,0.6,-0.02821,2e-05,4.79361]
[1776906991924,54.23,78214.25,0.6,-0.02819,2e-05,4.79036]
[1776906992512,54.23,78214.25,0.6,-0.02819,2e-05,4.79036]
[1776906992636,54.23,78221.55,0.6,-0.02807,2e-05,4.77443]
[1776906995679,54.23,78223.15,0.6,-0.02804,2e-05,4.77056]
[1776906995687,54.23,78223.15,0.6,-0.02804,2e-05,4.77056]
[1776907000659,54.23,78220.81,0.6,-0.02807,2e-05,4.77432]
[1776907000922,54.23,78220.81,0.6,-0.02807,2e-05,4.77432]
[1776907001193,54.23,78220.81,0.6,-0.02807,2e-05,4.77432]
[1776907001937,54.23,78208.61,0.6,-0.02827,2e-05,4.80101]
[1776907002296,54.23,78208.61,0.6,-0.02827,2e-05,4.80101]
[1776907002384,54.23,78210.31,0.6,-0.02824,2e-05,4.79743]
[1776907003053,54.23,78210.31,0.6,-0.02824,2e-05,4.79743]
[1776907005388,54.22,78213.5,0.6,-0.02818,2e-05,4.7896]
[1776907005948,54.22,78213.04,0.6,-0.02819,2e-05,4.79024]
[1776907008363,54.22,78216.27,0.6,-0.02813,2e-05,4.78235]
[1776907011012,54.22,78215.39,0.6,-0.02814,2e-05,4.78321]
[1776907011451,54.22,78214.64,0.6,-0.02815,2e-05,4.7845]
[1776907016486,54.21,78220.21,0.6,-0.02805,2e-05,4.77077]
[1776907020514,54.21,78236.6,0.6,-0.02778,2e-05,4.73367]
[1776907025549,54.2,78239.46,0.6,-0.02773,2e-05,4.72633]
[1776907030584,54.2,78230.64,0.6,-0.02786,2e-05,4.74463]
[1776907035619,54.2,78233.57,0.6,-0.0278,2e-05,4.73705]
[1776907040654,54.19,78222.24,0.6,-0.02798,2e-05,4.76079]
[1776907045689,54.19,78218.49,0.6,-0.02803,2e-05,4.76772]
[1776907050724,54.18,78217.72,0.6,-0.02803,2e-05,4.76776]
[1776907053745,54.18,78200.34,0.6,-0.02829,2e-05,4.803]
[1776907059527,54.18,78197.79,0.6,-0.02832,2e-05,4.80731]
[1776907064821,54.17,78193.79,0.6,-0.02837,2e-05,4.81377]
[1776907069857,54.16,78192.73,0.6,-0.02837,2e-05,4.81425]
[1776907074893,54.16,78205.88,0.6,-0.02815,2e-05,4.78335]
[1776907079928,54.15,78205.56,0.6,-0.02814,2e-05,4.78247]
[1776907084963,54.15,78201.26,0.6,-0.0282,2e-05,4.79039]
[1776907089998,54.14,78197.97,0.6,-0.02824,2e-05,4.79601]
[1776907094474,54.14,78195.07,0.6,-0.02828,2e-05,4.8014]
[1776907100069,54.13,78194.84,0.6,-0.02826,2e-05,4.79934]
[1776907105104,54.12,78194.47,0.6,-0.02826,2e-05,4.79834]
[1776907110138,54.12,78196.33,0.6,-0.02821,2e-05,4.79228]
[1776907115174,54.11,78196.33,0.6,-0.02819,2e-05,4.78825]
[1776907120209,54.11,78197.9,0.6,-0.02815,2e-05,4.78306]
[1776907125246,54.1,78188.95,0.6,-0.02828,2e-05,4.80116]
[1776907130281,54.1,78185.49,0.6,-0.02833,2e-05,4.80697]
[1776907135316,54.09,78186.28,0.6,-0.0283,2e-05,4.80335]
[1776907140351,54.08,78186.18,0.6,-0.02829,2e-05,4.80171]
[1776907145396,54.08,78185.64,0.6,-0.02828,2e-05,4.80106]
[1776907150460,54.07,78191.52,0.6,-0.02818,2e-05,4.78661]
[1776907150554,54.07,78193.09,0.6,-0.02815,2e-05,4.78278]
[1776907156469,54.07,78189.3,0.6,-0.0282,2e-05,4.78882]
[1776907157492,54.07,78189.3,0.6,-0.0282,2e-05,4.78882]
[1776907157559,54.06,78192.07,0.6,-0.02815,2e-05,4.78227]
[1776907163520,54.06,78186.89,0.6,-0.02822,2e-05,4.79179]
[1776907168556,54.05,78183.55,0.6,-0.02826,2e-05,4.79754]
[1776907173591,54.05,78184.93,0.6,-0.02821,2e-05,4.79046]
[1776907178627,54.04,78191.74,0.6,-0.02809,2e-05,4.77372]
[1776907183662,54.04,78191.71,0.6,-0.02808,2e-05,4.77227]
[1776907188698,54.03,78191.97,0.6,-0.02807,2e-05,4.77019]
[1776907194410,54.03,78182.71,0.6,-0.02821,2e-05,4.78951]
[1776907199775,54.02,78181.98,0.6,-0.0282,2e-05,4.78879]
[1776907201203,54.02,78181.98,0.6,-0.0282,2e-05,4.78879]
[1776907201575,54.02,78181.98,0.6,-0.0282,2e-05,4.78879]
[1776907201588,54.02,78181.98,0.6,-0.0282,2e-05,4.78879]
[1776907201709,54.02,78181.98,0.6,-0.0282,2e-05,4.78879]
[1776907202019,54.02,78162.97,0.6,-0.02851,2e-05,4.83067]
[1776907205819,54.02,78146.51,0.6,-0.02878,2e-05,4.8678]
[1776907209847,54.02,78149.52,0.6,-0.02873,2e-05,4.8612]
[1776907211358,54.02,78149.52,0.6,-0.02873,2e-05,4.8612]
[1776907216896,54.02,78138.55,0.6,-0.02891,2e-05,4.88626]
[1776907221930,54.02,78146.98,0.6,-0.02878,2e-05,4.86752]
[1776907222924,54.02,78146.98,0.6,-0.02878,2e-05,4.86752]
[1776907228571,54.02,78136.63,0.6,-0.02895,2e-05,4.89108]
[1776907234015,54.02,78143.36,0.6,-0.02883,2e-05,4.8739]
[1776907239051,54.03,78143.73,0.6,-0.02882,2e-05,4.8734]
[1776907244086,54.03,78152.65,0.6,-0.02868,2e-05,4.85371]
[1776907245781,54.03,78152.65,0.6,-0.02868,2e-05,4.85371]
[1776907246231,54.03,78158.11,0.6,-0.02859,2e-05,4.84158]
[1776907250131,54.03,78186.62,0.6,-0.02813,2e-05,4.77889]
[1776907251798,54.03,78189.75,0.6,-0.02808,2e-05,4.77219]
[1776907252402,54.03,78189.75,0.6,-0.02808,2e-05,4.77219]
[1776907260201,54.04,78182.61,0.6,-0.02821,2e-05,4.79015]
[1776907265379,54.04,78178.26,0.6,-0.02829,2e-05,4.80059]
[1776907271279,54.04,78192.22,0.6,-0.02808,2e-05,4.77099]
[1776907276519,54.05,78192.53,0.6,-0.02808,2e-05,4.77122]
[1776907282356,54.05,78195.16,0.6,-0.02805,2e-05,4.76696]
[1776907287392,54.06,78199.24,0.6,-0.02799,2e-05,4.75904]
[1776907288445,54.06,78199.24,0.6,-0.02799,2e-05,4.75904]
[1776907290998,54.05,78199.39,0.6,-0.02798,2e-05,4.75838]
[1776907295367,54.06,78203.64,0.6,-0.02791,2e-05,4.74712]
[1776907295659,54.06,78203.64,0.6,-0.02791,2e-05,4.74712]
[1776907297291,54.06,78207.48,0.6,-0.02785,2e-05,4.73915]
[1776907298046,54.06,78212.02,0.6,-0.02778,2e-05,4.72942]
[1776907298334,54.06,78212.02,0.6,-0.02778,2e-05,4.72942]
[1776907307531,54.05,78213.58,0.6,-0.02774,2e-05,4.72396]
[1776907310779,54.05,78211.28,0.6,-0.02777,2e-05,4.72859]
[1776907316594,54.06,78206.59,0.6,-0.02786,2e-05,4.74056]
[1776907321629,54.06,78190.47,0.6,-0.02813,2e-05,4.77759]
[1776907326664,54.06,78188.58,0.6,-0.02816,2e-05,4.78289]
[1776907330698,54.07,78168.82,0.6,-0.02849,2e-05,4.82758]
[1776907335736,54.07,78157.59,0.6,-0.02868,2e-05,4.85323]
[1776907340770,54.07,78155.77,0.6,-0.02871,2e-05,4.85773]
[1776907345810,54.07,78147.54,0.6,-0.02885,2e-05,4.87669]
[1776907350876,54.07,78150.17,0.6,-0.02881,2e-05,4.87114]
[1776907355911,54.07,78143.75,0.6,-0.0289,2e-05,4.88362]
[1776907360946,54.07,78133.73,0.6,-0.02907,2e-05,4.90642]
[1776907365981,54.07,78133.39,0.6,-0.02908,2e-05,4.90735]
[1776907371016,54.07,78132.68,0.6,-0.02909,2e-05,4.90914]
[1776907376052,54.07,78133.57,0.6,-0.02908,2e-05,4.90731]
[1776907381088,54.08,78132.79,0.6,-0.02909,2e-05,4.90923]
[1776907383675,54.08,78130.32,0.6,-0.02913,2e-05,4.91483]
[1776907388821,54.07,78143.83,0.6,-0.02889,2e-05,4.8823]
[1776907394178,54.06,78138.88,0.6,-0.02895,2e-05,4.89015]
[1776907399214,54.05,78139.2,0.6,-0.02893,2e-05,4.88716]
[1776907404249,54.04,78137.66,0.6,-0.02894,2e-05,4.88834]
[1776907409284,54.04,78132.71,0.6,-0.029,2e-05,4.89725]
[1776907414320,54.03,78128.63,0.6,-0.02904,2e-05,4.90183]
[1776907419355,54.02,78127.7,0.6,-0.02904,2e-05,4.9016]
[1776907424391,54.01,78128.06,0.6,-0.02902,2e-05,4.8985]
[1776907429321,54.01,78128.32,0.6,-0.029,2e-05,4.89613]
[1776907434461,54.01,78125.01,0.6,-0.02906,2e-05,4.90357]
[1776907439496,54.01,78125.46,0.6,-0.02905,2e-05,4.90294]
[1776907445436,54.01,78127.06,0.6,-0.02903,2e-05,4.89967]
[1776907450573,54.01,78125.87,0.6,-0.02905,2e-05,4.90307]
[1776907455608,54.01,78124.52,0.6,-0.02908,2e-05,4.90653]
[1776907460643,54.02,78116.17,0.6,-0.02922,2e-05,4.92578]
[1776907465678,54.02,78113.01,0.6,-0.02927,2e-05,4.93313]
[1776907470713,54.02,78113.35,0.6,-0.02927,2e-05,4.93243]
[1776907475748,54.02,78110.12,0.6,-0.02931,2e-05,4.93736]
[1776907480783,54.02,78103.63,0.6,-0.02942,2e-05,4.95195]
[1776907483775,54.02,78102.74,0.6,-0.02943,2e-05,4.95386]
[1776907484418,54.02,78096.62,0.6,-0.02953,2e-05,4.96776]
[1776907488126,54.01,78096.27,0.6,-0.02954,2e-05,4.96817]
[1776907493878,54.01,78098.6,0.6,-0.02949,2e-05,4.96233]
[1776907498913,54.01,78099.74,0.6,-0.02947,2e-05,4.9593]
[1776907503951,54.01,78099.52,0.6,-0.02947,2e-05,4.95936]
[1776907508994,54.01,78106.65,0.6,-0.02935,2e-05,4.94268]
[1776907514027,54.01,78121.46,0.6,-0.0291,2e-05,4.90878]
[1776907519062,54.01,78129.51,0.6,-0.02897,2e-05,4.89064]
[1776907524098,54.01,78126.32,0.6,-0.02902,2e-05,4.898]
[1776907529133,54.01,78126.93,0.6,-0.02901,2e-05,4.89677]
[1776907534169,54.01,78128.12,0.6,-0.02898,2e-05,4.89193]
[1776907539204,54.01,78128.48,0.6,-0.02898,2e-05,4.89138]
[1776907544239,54.01,78129.26,0.6,-0.02897,2e-05,4.88992]
[1776907549274,54.01,78133.07,0.6,-0.0289,2e-05,4.88163]
[1776907554309,54.01,78126.1,0.6,-0.02902,2e-05,4.8977]
[1776907559344,54.01,78121.43,0.6,-0.0291,2e-05,4.90862]
[1776907564379,54.02,78128.81,0.6,-0.02898,2e-05,4.89223]
[1776907569414,54.02,78131.26,0.6,-0.02894,2e-05,4.88711]
[1776907574449,54.02,78132.37,0.6,-0.02893,2e-05,4.88516]
[1776907576464,54.02,78152.16,0.6,-0.02861,2e-05,4.84092]
[1776907581499,54.02,78164.49,0.6,-0.02841,2e-05,4.81444]
[1776907586681,54.03,78171.38,0.6,-0.02831,2e-05,4.80001]
[1776907589588,54.03,78187.88,0.6,-0.02805,2e-05,4.76418]
[1776907594826,54.03,78194.04,0.6,-0.02795,2e-05,4.74972]
[1776907600633,54.04,78203.31,0.6,-0.02781,2e-05,4.73172]
[1776907602311,54.04,78205.46,0.6,-0.02778,2e-05,4.72733]
[1776907602647,54.04,78226.33,0.6,-0.02745,2e-05,4.6819]
[1776907605131,54.04,78231.13,0.6,-0.02738,2e-05,4.67185]
[1776907606495,54.05,78232.82,0.6,-0.02736,2e-05,4.66905]
[1776907608283,54.05,78228.97,0.6,-0.02742,2e-05,4.67783]
[1776907611341,54.05,78220.08,0.6,-0.02757,2e-05,4.69751]
[1776907614359,54.05,78213.82,0.6,-0.02767,2e-05,4.71116]
[1776907614593,54.05,78213.82,0.6,-0.02767,2e-05,4.71116]
[1776907616199,54.05,78213.6,0.6,-0.02767,2e-05,4.71136]
[1776907617455,54.05,78212.45,0.6,-0.02769,2e-05,4.71426]
[1776907622792,54.05,78214.73,0.6,-0.02766,2e-05,4.71112]
[1776907628829,54.06,78223.88,0.6,-0.02754,2e-05,4.69388]
[1776907633865,54.07,78224.31,0.6,-0.02755,2e-05,4.69493]
[1776907638900,54.08,78226.97,0.6,-0.02752,2e-05,4.69101]
[1776907640274,54.08,78229.07,0.6,-0.02749,2e-05,4.68682]
[1776907640282,54.08,78229.07,0.6,-0.02749,2e-05,4.68682]
[1776907640291,54.08,78229.07,0.6,-0.02749,2e-05,4.68682]
[1776907640496,54.08,78229.07,0.6,-0.02749,2e-05,4.68682]
[1776907641069,54.08,78229.07,0.6,-0.02749,2e-05,4.68682]
[1776907642139,54.08,78238.32,0.6,-0.02734,2e-05,4.66704]
[1776907645172,54.08,78258.17,0.6,-0.02703,2e-05,4.6238]
[1776907647241,54.08,78265.01,0.6,-0.02693,2e-05,4.609]
[1776907652998,54.08,78257.55,0.6,-0.02703,2e-05,4.62278]
[1776907658033,54.08,78259.43,0.6,-0.027,2e-05,4.61861]
[1776907661132,54.08,78259.08,0.6,-0.027,2e-05,4.61934]
[1776907671124,54.08,78266.02,0.6,-0.0269,2e-05,4.60424]
[1776907675079,54.08,78272.82,0.6,-0.02679,2e-05,4.58961]
[1776907678302,54.08,78295.96,0.6,-0.02644,2e-05,4.5403]
[1776907684392,54.08,78297.09,0.6,-0.02642,2e-05,4.53856]
[1776907687241,54.08,78277.68,0.6,-0.02672,2e-05,4.58042]
[1776907693139,54.08,78276.64,0.6,-0.02674,2e-05,4.58283]
[1776907698318,54.08,78271.87,0.6,-0.02682,2e-05,4.59333]
[1776907703352,54.08,78265.07,0.6,-0.02692,2e-05,4.60812]
[1776907708388,54.08,78263.46,0.6,-0.02695,2e-05,4.61162]
[1776907713423,54.08,78257.81,0.6,-0.02702,2e-05,4.62149]
[1776907715437,54.08,78239.8,0.6,-0.0273,2e-05,4.66052]
[1776907720473,54.08,78245.11,0.6,-0.02722,2e-05,4.64858]
[1776907725508,54.08,78242.86,0.6,-0.02725,2e-05,4.65301]
[1776907726731,54.08,78242.86,0.6,-0.02725,2e-05,4.65301]
[1776907728082,54.08,78227.65,0.6,-0.02749,2e-05,4.68608]
[1776907729098,54.08,78225.14,0.6,-0.02753,2e-05,4.69143]
[1776907734542,54.08,78223.4,0.6,-0.02755,2e-05,4.69481]
[1776907738363,54.08,78217.09,0.6,-0.02766,2e-05,4.70952]
[1776907740178,54.08,78216.76,0.6,-0.02767,2e-05,4.71059]
[1776907745257,54.09,78208.94,0.6,-0.0278,2e-05,4.72885]
[1776907750683,54.09,78195.42,0.6,-0.02803,2e-05,4.76057]
[1776907755718,54.1,78188.94,0.6,-0.02814,2e-05,4.77607]
[1776907759602,54.1,78180.7,0.6,-0.02828,2e-05,4.79499]
[1776907765788,54.1,78177.06,0.6,-0.02835,2e-05,4.80422]
[1776907770824,54.1,78178.54,0.6,-0.02833,2e-05,4.80175]
[1776907775859,54.11,78179.11,0.6,-0.02831,2e-05,4.79902]
[1776907780894,54.11,78186.47,0.6,-0.0282,2e-05,4.78361]
[1776907785929,54.11,78184.59,0.6,-0.02824,2e-05,4.78873]
[1776907791085,54.11,78177.95,0.6,-0.02835,2e-05,4.80418]
[1776907796021,54.12,78172.25,0.6,-0.02845,2e-05,4.81755]
[1776907796028,54.12,78172.25,0.6,-0.02845,2e-05,4.81755]
[1776907796054,54.12,78172.25,0.6,-0.02845,2e-05,4.81755]
[1776907796702,54.12,78173.04,0.6,-0.02843,2e-05,4.81591]
[1776907797137,54.12,78173.04,0.6,-0.02843,2e-05,4.81591]
[1776907797201,54.12,78125.65,0.6,-0.02921,2e-05,4.92226]
[1776907800608,54.12,78121.03,0.6,-0.02929,2e-05,4.93255]
[1776907803320,54.12,78104.69,0.6,-0.02956,2e-05,4.96946]
[1776907807288,54.11,78103.55,0.6,-0.02958,2e-05,4.97164]
[1776907807290,54.11,78103.55,0.6,-0.02958,2e-05,4.97164]
[1776907812130,54.11,78120.24,0.6,-0.02929,2e-05,4.9329]
[1776907817165,54.11,78122.79,0.6,-0.02925,2e-05,4.92677]
[1776907817384,54.11,78122.79,0.6,-0.02925,2e-05,4.92677]
[1776907822200,54.11,78106.6,0.6,-0.02951,2e-05,4.96323]
[1776907827235,54.11,78101.57,0.6,-0.02959,2e-05,4.97399]
[1776907832311,54.11,78115.49,0.6,-0.02934,2e-05,4.9394]
[1776907833459,54.11,78132.89,0.6,-0.02905,2e-05,4.89985]
[1776907839319,54.11,78152.88,0.6,-0.02873,2e-05,4.8551]
[1776907844356,54.11,78150.65,0.6,-0.02876,2e-05,4.8605]
[1776907849391,54.11,78157.62,0.6,-0.02865,2e-05,4.84528]
[1776907854425,54.11,78162.2,0.6,-0.02858,2e-05,4.83563]
[1776907859461,54.11,78165.21,0.6,-0.02854,2e-05,4.82957]
[1776907863014,54.11,78178.45,0.6,-0.02833,2e-05,4.80036]
[1776907864234,54.11,78183.58,0.6,-0.02824,2e-05,4.78932]
[1776907864695,54.12,78183.58,0.6,-0.02825,2e-05,4.78952]
[1776907867650,54.11,78210.99,0.6,-0.0278,2e-05,4.72837]
[1776907873824,54.11,78222.96,0.6,-0.0276,2e-05,4.70085]
[1776907875259,54.11,78224.74,0.6,-0.02757,2e-05,4.69662]
[1776907875851,54.11,78225.06,0.6,-0.02757,2e-05,4.69577]
[1776907876510,54.11,78224.47,0.6,-0.02757,2e-05,4.6969]
[1776907877382,54.11,78224.47,0.6,-0.02757,2e-05,4.6969]
[1776907879422,54.11,78242.49,0.6,-0.02729,2e-05,4.65743]
[1776907884448,54.11,78242.46,0.6,-0.02729,2e-05,4.65706]
[1776907884463,54.11,78237.96,0.6,-0.02736,2e-05,4.66677]
[1776907889674,54.1,78234.24,0.6,-0.02741,2e-05,4.6742]
[1776907891122,54.1,78234.24,0.6,-0.02741,2e-05,4.6742]
[1776907891686,54.1,78231.96,0.6,-0.02743,2e-05,4.67679]
[1776907891715,54.1,78213.59,0.6,-0.02772,2e-05,4.717]
[1776907896723,54.1,78199.66,0.6,-0.02794,2e-05,4.74644]
[1776907897751,54.1,78199.66,0.6,-0.02794,2e-05,4.74644]
[1776907904334,54.09,78196.18,0.6,-0.02798,2e-05,4.75262]
[1776907909814,54.09,78197.64,0.6,-0.02795,2e-05,4.74754]
[1776907914849,54.08,78207.89,0.6,-0.02777,2e-05,4.72366]
[1776907919892,54.08,78203.68,0.6,-0.02783,2e-05,4.73177]
[1776907924927,54.08,78190.08,0.6,-0.02804,2e-05,4.76043]
[1776907929962,54.07,78193.39,0.6,-0.02798,2e-05,4.75165]
[1776907934997,54.07,78192.88,0.6,-0.02798,2e-05,4.75133]
[1776907940034,54.06,78205.0,0.6,-0.02777,2e-05,4.72327]
[1776907945069,54.06,78187.36,0.6,-0.02805,2e-05,4.76094]
[1776907950104,54.05,78180.76,0.6,-0.02814,2e-05,4.77397]
[1776907955140,54.05,78181.02,0.6,-0.02811,2e-05,4.76952]
[1776907960175,54.04,78183.41,0.6,-0.02806,2e-05,4.76267]
[1776907965210,54.04,78182.65,0.6,-0.02806,2e-05,4.76284]
[1776907970245,54.03,78171.15,0.6,-0.02824,2e-05,4.78673]
[1776907975279,54.03,78172.52,0.6,-0.0282,2e-05,4.78201]
[1776907977574,54.03,78165.31,0.6,-0.02832,2e-05,4.79738]
[1776907983336,54.02,78163.43,0.6,-0.02833,2e-05,4.79937]
[1776907988371,54.01,78163.77,0.6,-0.02831,2e-05,4.7968]
[1776907993405,54.01,78166.69,0.6,-0.02825,2e-05,4.78854]
[1776907998441,54.0,78165.52,0.6,-0.02826,2e-05,4.78942]
[1776908003476,54.0,78165.28,0.6,-0.02825,2e-05,4.78822]
[1776908008515,53.99,78161.78,0.6,-0.0283,2e-05,4.79431]
[1776908013550,53.99,78170.8,0.6,-0.02813,2e-05,4.77029]
[1776908018585,53.98,78166.54,0.6,-0.02818,2e-05,4.77818]
[1776908023620,53.98,78155.71,0.6,-0.02835,2e-05,4.80069]
[1776908028655,53.97,78141.03,0.6,-0.02857,2e-05,4.83168]
[1776908033689,53.96,78142.6,0.6,-0.02854,2e-05,4.82618]
[1776908038727,53.96,78140.96,0.6,-0.02855,2e-05,4.82791]
[1776908043762,53.95,78139.7,0.6,-0.02856,2e-05,4.82883]
[1776908048797,53.95,78146.79,0.6,-0.02843,2e-05,4.8111]
[1776908053831,53.94,78142.03,0.6,-0.02849,2e-05,4.82003]
[1776908058866,53.93,78133.92,0.6,-0.02861,2e-05,4.83596]
[1776908063902,53.93,78135.25,0.6,-0.02857,2e-05,4.83109]
[1776908068937,53.92,78127.08,0.6,-0.02869,2e-05,4.84753]
[1776908073972,53.91,78127.11,0.6,-0.02867,2e-05,4.84316]
[1776908079007,53.91,78120.04,0.6,-0.02877,2e-05,4.85707]
[1776908084045,53.9,78123.58,0.6,-0.0287,2e-05,4.84703]
[1776908089042,53.9,78123.84,0.6,-0.02868,2e-05,4.84482]
[1776908094122,53.89,78129.62,0.6,-0.02857,2e-05,4.8294]
[1776908094785,53.89,78129.62,0.6,-0.02857,2e-05,4.8294]
[1776908097881,53.88,78130.08,0.6,-0.02855,2e-05,4.82721]
[1776908097986,53.88,78130.08,0.6,-0.02855,2e-05,4.82721]
[1776908098124,53.88,78130.08,0.6,-0.02855,2e-05,4.82721]
[1776908098646,53.88,78130.08,0.6,-0.02855,2e-05,4.82721]
[1776908098150,53.88,78146.27,0.6,-0.02828,2e-05,4.79059]
[1776908100445,53.88,78159.77,0.6,-0.02806,2e-05,4.76021]
[1776908100537,53.88,78160.95,0.6,-0.02804,2e-05,4.75732]
[1776908101171,53.88,78180.8,0.6,-0.02772,2e-05,4.71308]
[1776908102970,53.88,78189.71,0.6,-0.02758,2e-05,4.69322]
[1776908104637,53.88,78190.19,0.6,-0.02757,2e-05,4.69195]
[1776908105257,53.88,78191.27,0.6,-0.02755,2e-05,4.68936]
[1776908105276,53.88,78191.27,0.6,-0.02755,2e-05,4.68936]
[1776908106417,53.88,78207.16,0.6,-0.0273,2e-05,4.65435]
[1776908108535,53.88,78216.38,0.6,-0.02715,2e-05,4.63395]
[1776908109651,53.88,78216.07,0.6,-0.02715,2e-05,4.63451]
[1776908112248,53.87,78194.25,0.6,-0.02749,2e-05,4.68164]
[1776908112737,53.87,78194.25,0.6,-0.02749,2e-05,4.68164]
[1776908113255,53.87,78193.29,0.6,-0.02751,2e-05,4.68361]
[1776908118290,53.87,78192.29,0.6,-0.02752,2e-05,4.68507]
[1776908123325,53.87,78187.28,0.6,-0.02759,2e-05,4.69531]
[1776908128360,53.87,78198.29,0.6,-0.02741,2e-05,4.67037]
[1776908133395,53.87,78198.67,0.6,-0.02739,2e-05,4.66665]
[1776908138430,53.86,78203.38,0.6,-0.02731,2e-05,4.6558]
[1776908140497,53.86,78207.04,0.6,-0.02725,2e-05,4.6477]
[1776908146488,53.86,78212.35,0.6,-0.02717,2e-05,4.6357]
[1776908151566,53.86,78224.18,0.6,-0.02698,2e-05,4.60976]
[1776908157553,53.86,78227.94,0.6,-0.02692,2e-05,4.6017]
[1776908162599,53.86,78210.78,0.6,-0.02719,2e-05,4.63895]
[1776908163725,53.86,78210.78,0.6,-0.02719,2e-05,4.63895]
[1776908172675,53.86,78206.09,0.6,-0.02726,2e-05,4.64855]
[1776908178712,53.86,78207.7,0.6,-0.02723,2e-05,4.64458]
[1776908183747,53.86,78216.07,0.6,-0.0271,2e-05,4.62619]
[1776908188782,53.86,78210.87,0.6,-0.02718,2e-05,4.63735]
[1776908193817,53.86,78216.29,0.6,-0.02708,2e-05,4.62309]
[1776908198852,53.86,78219.76,0.6,-0.02702,2e-05,4.61544]
[1776908203887,53.86,78216.46,0.6,-0.02708,2e-05,4.62254]
[1776908208922,53.85,78213.76,0.6,-0.02712,2e-05,4.62829]
[1776908213960,53.85,78204.13,0.6,-0.02727,2e-05,4.64911]
[1776908218995,53.85,78215.49,0.6,-0.02709,2e-05,4.62412]
[1776908221555,53.85,78215.57,0.6,-0.02709,2e-05,4.62392]
[1776908221575,53.85,78215.57,0.6,-0.02709,2e-05,4.62392]
[1776908221956,53.85,78216.72,0.6,-0.02707,2e-05,4.62137]
[1776908222650,53.85,78216.72,0.6,-0.02707,2e-05,4.62137]
[1776908222743,53.85,78235.27,0.6,-0.02678,2e-05,4.58115]
[1776908223207,53.85,78235.27,0.6,-0.02678,2e-05,4.58115]
[1776908229068,53.86,78243.94,0.6,-0.02665,2e-05,4.56308]
[1776908232685,53.86,78244.47,0.6,-0.02664,2e-05,4.56211]
[1776908238131,53.86,78236.41,0.6,-0.02677,2e-05,4.58001]
[1776908243166,53.86,78240.22,0.6,-0.02671,2e-05,4.57212]
[1776908248201,53.86,78239.94,0.6,-0.02672,2e-05,4.57312]
[1776908253235,53.86,78239.53,0.6,-0.02672,2e-05,4.57214]
[1776908254614,53.86,78239.53,0.6,-0.02672,2e-05,4.57214]
[1776908255000,53.86,78239.76,0.6,-0.02671,2e-05,4.57173]
[1776908255250,53.86,78253.68,0.6,-0.0265,2e-05,4.54186]
[1776908257335,53.86,78257.61,0.6,-0.02644,2e-05,4.5335]
[1776908259067,53.86,78256.71,0.6,-0.02645,2e-05,4.5356]
[1776908259869,53.86,78250.99,0.6,-0.02654,2e-05,4.54796]
[1776908264723,53.86,78242.33,0.6,-0.02668,2e-05,4.56679]
[1776908264766,53.86,78242.33,0.6,-0.02668,2e-05,4.56679]
[1776908264796,53.86,78238.01,0.6,-0.02675,2e-05,4.57614]
[1776908265320,53.86,78221.31,0.6,-0.02701,2e-05,4.61236]
[1776908266510,53.86,78221.31,0.6,-0.02701,2e-05,4.61236]
[1776908270722,53.86,78221.06,0.6,-0.02701,2e-05,4.6129]
[1776908276398,53.86,78219.28,0.6,-0.02704,2e-05,4.61677]
[1776908281433,53.86,78218.91,0.6,-0.02704,2e-05,4.61755]
[1776908286467,53.86,78208.56,0.6,-0.0272,2e-05,4.6399]
[1776908291503,53.86,78203.77,0.6,-0.02728,2e-05,4.6501]
[1776908296538,53.86,78206.52,0.6,-0.02723,2e-05,4.64376]
[1776908301573,53.86,78219.94,0.6,-0.02702,2e-05,4.61431]
[1776908305723,53.86,78247.66,0.6,-0.02659,2e-05,4.55442]
[1776908305952,53.86,78247.66,0.6,-0.02659,2e-05,4.55442]
[1776908306612,53.86,78257.75,0.6,-0.02643,2e-05,4.53278]
[1776908309937,53.86,78256.33,0.6,-0.02646,2e-05,4.53603]
[1776908311935,53.86,78254.93,0.6,-0.02647,2e-05,4.53691]
[1776908315185,53.86,78241.62,0.6,-0.02667,2e-05,4.56564]
[1776908315729,53.86,78241.62,0.6,-0.02667,2e-05,4.56564]
[1776908315796,53.86,78241.73,0.6,-0.02667,2e-05,4.56542]
[1776908321718,53.86,78244.82,0.6,-0.02663,2e-05,4.55921]
[1776908326753,53.86,78252.12,0.6,-0.02652,2e-05,4.54395]
[1776908328344,53.87,78250.46,0.6,-0.02654,2e-05,4.54763]
[1776908333802,53.87,78252.02,0.6,-0.02652,2e-05,4.54499]
[1776908336312,53.87,78253.16,0.6,-0.02651,2e-05,4.54277]
[1776908337596,53.87,78254.29,0.6,-0.02649,2e-05,4.54046]
[1776908339200,53.87,78254.5,0.6,-0.02649,2e-05,4.54026]
[1776908341021,53.87,78261.93,0.6,-0.02638,2e-05,4.52459]
[1776908346166,53.87,78258.79,0.6,-0.02643,2e-05,4.53216]
[1776908351929,53.88,78258.87,0.6,-0.02644,2e-05,4.5328]
[1776908356963,53.88,78258.45,0.6,-0.02645,2e-05,4.53437]
[1776908362020,53.88,78260.41,0.6,-0.02642,2e-05,4.53072]
[1776908368040,53.88,78255.59,0.6,-0.0265,2e-05,4.54191]
[1776908373076,53.88,78254.68,0.6,-0.02651,2e-05,4.54221]
[1776908378111,53.89,78253.55,0.6,-0.02653,2e-05,4.54523]
[1776908383146,53.89,78254.63,0.6,-0.02652,2e-05,4.54349]
[1776908388180,53.89,78256.07,0.6,-0.0265,2e-05,4.54101]
[1776908393216,53.89,78254.8,0.6,-0.02652,2e-05,4.54447]
[1776908398252,53.89,78256.2,0.6,-0.02651,2e-05,4.54208]
[1776908403287,53.9,78270.32,0.6,-0.02629,2e-05,4.51249]
[1776908407316,53.9,78288.28,0.6,-0.02603,2e-05,4.47501]
[1776908412351,53.9,78304.1,0.6,-0.0258,2e-05,4.44286]
[1776908413683,53.9,78304.1,0.6,-0.0258,2e-05,4.44286]
[1776908413699,53.9,78305.29,0.6,-0.02578,2e-05,4.44063]
[1776908419400,53.9,78305.76,0.6,-0.02577,2e-05,4.43864]
[1776908421390,53.9,78305.99,0.6,-0.02576,2e-05,4.43799]
[1776908421414,53.9,78304.81,0.6,-0.02578,2e-05,4.44031]
[1776908422403,53.9,78304.81,0.6,-0.02578,2e-05,4.44031]
[1776908422977,53.9,78304.81,0.6,-0.02578,2e-05,4.44031]
[1776908431484,53.91,78305.7,0.6,-0.02577,2e-05,4.43905]
[1776908436519,53.91,78306.03,0.6,-0.02578,2e-05,4.43973]
[1776908441554,53.92,78301.03,0.6,-0.02586,2e-05,4.45161]
[1776908446590,53.92,78310.22,0.6,-0.02573,1e-05,4.43349]
[1776908451625,53.93,78313.31,0.6,-0.0257,1e-05,4.4284]
[1776908456660,53.93,78314.98,0.6,-0.02568,1e-05,4.42635]
[1776908461695,53.94,78313.1,0.6,-0.02572,1e-05,4.4317]
[1776908464989,53.94,78318.18,0.6,-0.02565,1e-05,4.42158]
[1776908465761,53.94,78345.92,0.6,-0.02524,1e-05,4.36387]
[1776908466181,53.94,78345.92,0.6,-0.02524,1e-05,4.36387]
[1776908466749,53.94,78352.97,0.6,-0.02513,1e-05,4.34945]
[1776908467601,53.94,78352.97,0.6,-0.02513,1e-05,4.34945]
[1776908467756,53.94,78358.8,0.6,-0.02505,1e-05,4.33733]
[1776908468222,53.94,78358.8,0.6,-0.02505,1e-05,4.33733]
[1776908468763,53.94,78358.06,0.6,-0.02506,1e-05,4.33884]
[1776908469753,53.94,78358.06,0.6,-0.02506,1e-05,4.33884]
[1776908469770,53.94,78367.5,0.6,-0.02492,1e-05,4.3193]
[1776908472496,53.94,78369.29,0.6,-0.02489,1e-05,4.31551]
[1776908474132,53.94,78387.61,0.6,-0.02463,1e-05,4.2778]
[1776908481147,53.94,78374.7,0.6,-0.02482,1e-05,4.30439]
[1776908488907,53.94,78366.83,0.6,-0.02493,1e-05,4.32028]
[1776908494020,53.94,78360.34,0.6,-0.02501,1e-05,4.3313]
[1776908499984,53.94,78355.18,0.6,-0.02508,1e-05,4.34152]
[1776908505019,53.94,78356.45,0.6,-0.02506,1e-05,4.33854]
[1776908510054,53.93,78364.7,0.6,-0.02494,1e-05,4.32124]
[1776908515090,53.93,78370.29,0.6,-0.02486,1e-05,4.30955]
[1776908520125,53.93,78371.03,0.6,-0.02485,1e-05,4.30794]
[1776908525159,53.93,78368.05,0.6,-0.02489,1e-05,4.31393]
[1776908530195,53.93,78375.78,0.6,-0.02477,1e-05,4.2979]
[1776908535230,53.93,78377.88,0.6,-0.02474,1e-05,4.29357]
[1776908540266,53.93,78409.0,0.6,-0.0243,1e-05,4.23005]
[1776908545301,53.94,78416.73,0.6,-0.02419,1e-05,4.21507]
[1776908550336,53.94,78415.62,0.6,-0.02421,1e-05,4.21806]
[1776908555373,53.94,78415.21,0.6,-0.02421,1e-05,4.21749]
[1776908560414,53.94,78402.54,0.6,-0.0244,1e-05,4.24399]
[1776908565449,53.94,78390.92,0.6,-0.02457,1e-05,4.2682]
[1776908570484,53.95,78395.28,0.6,-0.02451,1e-05,4.25965]
[1776908575519,53.95,78395.89,0.6,-0.0245,1e-05,4.25879]
[1776908580557,53.95,78392.85,0.6,-0.02455,1e-05,4.26538]
[1776908584585,53.95,78374.64,0.6,-0.02481,1e-05,4.30295]
[1776908589621,53.95,78373.61,0.6,-0.02483,1e-05,4.30503]
[1776908594657,53.95,78372.06,0.6,-0.02485,1e-05,4.30818]
[1776908599693,53.95,78367.31,0.6,-0.02492,1e-05,4.31781]
[1776908604728,53.95,78369.76,0.6,-0.02488,1e-05,4.31263]
[1776908609764,53.95,78366.93,0.6,-0.02492,1e-05,4.31832]
[1776908614799,53.95,78361.76,0.6,-0.02498,1e-05,4.32662]
[1776908619834,53.95,78363.89,0.6,-0.02495,1e-05,4.32199]
[1776908624869,53.94,78360.41,0.6,-0.025,1e-05,4.32896]
[1776908629904,53.94,78357.41,0.6,-0.02504,1e-05,4.3349]
[1776908634939,53.94,78352.34,0.6,-0.02511,1e-05,4.34511]
[1776908639974,53.94,78345.19,0.6,-0.02522,1e-05,4.35949]
[1776908645009,53.94,78334.93,0.6,-0.02536,1e-05,4.38023]
[1776908650044,53.94,78333.92,0.6,-0.02537,1e-05,4.38162]
[1776908655082,53.93,78326.73,0.6,-0.02548,1e-05,4.3959]
[1776908660120,53.93,78329.29,0.6,-0.02543,1e-05,4.38974]
[1776908665155,53.93,78326.69,0.6,-0.02546,1e-05,4.39439]
[1776908669228,53.93,78304.15,0.6,-0.0258,2e-05,4.44113]
[1776908669433,53.93,78304.15,0.6,-0.0258,2e-05,4.44113]
[1776908671121,53.93,78294.05,0.6,-0.02595,2e-05,4.46223]
[1776908673117,53.92,78300.73,0.6,-0.02583,2e-05,4.44533]
[1776908673353,53.92,78304.09,0.6,-0.02578,2e-05,4.43799]
[1776908673613,53.92,78304.09,0.6,-0.02578,2e-05,4.43799]
[1776908673637,53.92,78304.09,0.6,-0.02578,2e-05,4.43799]
[1776908676713,53.92,78300.85,0.6,-0.02582,2e-05,4.4443]
[1776908677239,53.92,78308.89,0.6,-0.0257,1e-05,4.42718]
[1776908681271,53.92,78326.96,0.6,-0.02543,1e-05,4.38857]
[1776908682479,53.92,78326.36,0.6,-0.02544,1e-05,4.38969]
[1776908682517,53.92,78326.36,0.6,-0.02544,1e-05,4.38969]
[1776908683284,53.92,78324.67,0.6,-0.02546,1e-05,4.39355]
[1776908688320,53.93,78323.4,0.6,-0.02549,1e-05,4.3978]
[1776908692173,53.93,78319.8,0.6,-0.02555,1e-05,4.40625]
[1776908692174,53.93,78319.8,0.6,-0.02555,1e-05,4.40625]
[1776908692347,53.93,78319.34,0.6,-0.02556,1e-05,4.40752]
[1776908697382,53.93,78318.6,0.6,-0.02557,1e-05,4.40828]
[1776908697818,53.93,78318.6,0.6,-0.02557,1e-05,4.40828]
[1776908698389,53.93,78318.98,0.6,-0.02556,1e-05,4.40733]
[1776908700120,53.93,78318.77,0.6,-0.02557,1e-05,4.40807]
[1776908700404,53.93,78320.42,0.6,-0.02554,1e-05,4.40491]
[1776908701862,53.93,78318.09,0.6,-0.02558,1e-05,4.40965]
[1776908701871,53.93,78318.09,0.6,-0.02558,1e-05,4.40965]
[1776908702727,53.93,78318.09,0.6,-0.02558,1e-05,4.40949]
[1776908702735,53.93,78318.09,0.6,-0.02558,1e-05,4.40949]
[1776908702786,53.93,78311.0,0.6,-0.02568,1e-05,4.4242]
[1776908704713,53.93,78305.1,0.6,-0.02577,2e-05,4.43662]
[1776908704793,53.93,78305.1,0.6,-0.02577,2e-05,4.43662]
[1776908704895,53.93,78308.19,0.6,-0.02573,1e-05,4.43063]
[1776908710475,53.93,78320.4,0.6,-0.02556,1e-05,4.40666]
[1776908712223,53.93,78320.4,0.6,-0.02556,1e-05,4.40666]
[1776908712324,53.94,78321.1,0.6,-0.02555,1e-05,4.40591]
[1776908714637,53.94,78320.4,0.6,-0.02556,1e-05,4.40727]
[1776908714738,53.93,78319.01,0.6,-0.02558,1e-05,4.40995]
[1776908720545,53.94,78306.92,0.6,-0.02577,2e-05,4.43701]
[1776908725580,53.94,78304.26,0.6,-0.02582,2e-05,4.44404]
[1776908730615,53.95,78308.14,0.6,-0.02577,2e-05,4.43723]
[1776908735649,53.95,78307.26,0.6,-0.02578,2e-05,4.43831]
[1776908740686,53.96,78308.4,0.6,-0.02578,2e-05,4.43739]
[1776908743706,53.96,78325.32,0.6,-0.02553,1e-05,4.40275]
[1776908748742,53.97,78320.14,0.6,-0.02562,1e-05,4.4157]
[1776908753777,53.97,78315.84,0.6,-0.0257,1e-05,4.42639]
[1776908758812,53.98,78310.35,0.6,-0.02579,2e-05,4.43939]
[1776908763182,53.98,78317.21,0.6,-0.02569,1e-05,4.42582]
[1776908763281,53.98,78318.12,0.6,-0.02568,1e-05,4.42421]
[1776908765948,53.98,78314.97,0.6,-0.02573,1e-05,4.43052]
[1776908766480,53.98,78314.97,0.6,-0.02573,1e-05,4.43052]
[1776908766049,53.98,78314.81,0.6,-0.02573,1e-05,4.4307]
[1776908766657,53.98,78314.81,0.6,-0.02573,1e-05,4.4307]
[1776908767315,53.98,78314.81,0.6,-0.02573,1e-05,4.4307]
[1776908767950,53.98,78314.71,0.6,-0.02573,1e-05,4.43115]
[1776908768132,53.98,78314.71,0.6,-0.02573,1e-05,4.43115]
[1776908768217,53.98,78311.01,0.6,-0.02578,2e-05,4.43871]
[1776908769989,53.98,78310.97,0.6,-0.02579,2e-05,4.43902]
[1776908770331,53.98,78310.97,0.6,-0.02579,2e-05,4.43902]
[1776908770389,53.98,78311.55,0.6,-0.02578,2e-05,4.43801]
[1776908770914,53.98,78311.55,0.6,-0.02578,2e-05,4.43801]
[1776908770922,53.98,78310.95,0.6,-0.02579,2e-05,4.43903]
[1776908772181,53.98,78310.95,0.6,-0.02579,2e-05,4.43903]
[1776908772230,53.98,78311.17,0.6,-0.02579,2e-05,4.43879]
[1776908773080,53.98,78311.17,0.6,-0.02579,2e-05,4.43879]
[1776908773083,53.98,78311.17,0.6,-0.02579,2e-05,4.43879]
[1776908773099,53.98,78311.39,0.6,-0.02578,2e-05,4.43808]
[1776908778006,53.98,78310.92,0.6,-0.02579,2e-05,4.4399]
[1776908778042,53.99,78311.66,0.6,-0.02578,2e-05,4.43855]
[1776908781550,53.99,78315.26,0.6,-0.02574,1e-05,4.4318]
[1776908787368,53.99,78314.77,0.6,-0.02575,1e-05,4.43424]
[1776908793077,54.0,78314.82,0.6,-0.02575,1e-05,4.4339]
[1776908798112,54.0,78313.07,0.6,-0.02579,2e-05,4.43903]
[1776908803147,54.01,78311.66,0.6,-0.02582,2e-05,4.44337]
[1776908804389,54.01,78311.66,0.6,-0.02582,2e-05,4.44337]
[1776908810196,54.02,78330.24,0.6,-0.02556,1e-05,4.40628]
[1776908811967,54.02,78332.38,0.6,-0.02553,1e-05,4.40214]
[1776908812210,54.02,78332.3,0.6,-0.02553,1e-05,4.40266]
[1776908815231,54.02,78315.92,0.6,-0.02578,2e-05,4.4378]
[1776908815950,54.02,78315.92,0.6,-0.02578,2e-05,4.4378]
[1776908816114,54.02,78315.92,0.6,-0.02578,2e-05,4.4378]
[1776908816239,54.02,78314.1,0.6,-0.02581,2e-05,4.44185]
[1776908821273,54.03,78312.95,0.6,-0.02584,2e-05,4.44568]
[1776908824454,54.03,78303.9,0.6,-0.02598,2e-05,4.46534]
[1776908825969,54.03,78298.5,0.6,-0.02606,2e-05,4.47724]
[1776908826308,54.03,78297.73,0.6,-0.02607,2e-05,4.4791]
[1776908831343,54.03,78298.83,0.6,-0.02606,2e-05,4.47757]
[1776908833015,54.03,78298.81,0.6,-0.02606,2e-05,4.47778]
[1776908838393,54.04,78290.02,0.6,-0.0262,2e-05,4.49732]
[1776908843431,54.04,78293.19,0.6,-0.02616,2e-05,4.4913]
[1776908848467,54.04,78289.65,0.6,-0.02622,2e-05,4.49955]
[1776908851170,54.04,78290.1,0.6,-0.02621,2e-05,4.49886]
[1776908856523,54.04,78286.88,0.6,-0.02626,2e-05,4.50423]
[1776908861558,54.05,78287.58,0.6,-0.02625,2e-05,4.50335]
[1776908866593,54.05,78284.78,0.6,-0.0263,2e-05,4.5099]
[1776908868193,54.05,78284.78,0.6,-0.0263,2e-05,4.5099]
[1776908870229,54.05,78285.84,0.6,-0.02628,2e-05,4.50786]
[1776908870454,54.05,78285.84,0.6,-0.02628,2e-05,4.50786]
[1776908870504,54.05,78285.98,0.6,-0.02628,2e-05,4.50779]
[1776908875658,54.06,78286.91,0.6,-0.02629,2e-05,4.50922]
[1776908880693,54.07,78281.14,0.6,-0.0264,2e-05,4.52494]
[1776908881904,54.07,78281.14,0.6,-0.0264,2e-05,4.52494]
[1776908887744,54.09,78262.74,0.6,-0.02672,2e-05,4.56855]
[1776908892779,54.09,78263.18,0.6,-0.02673,2e-05,4.57051]
[1776908893744,54.09,78263.18,0.6,-0.02673,2e-05,4.57051]
[1776908899834,54.11,78258.82,0.6,-0.02682,2e-05,4.58384]
[1776908902285,54.11,78258.88,0.6,-0.02683,2e-05,4.58425]
[1776908902329,54.11,78258.88,0.6,-0.02683,2e-05,4.58425]
[1776908902623,54.11,78258.88,0.6,-0.02683,2e-05,4.58425]
[1776908903192,54.11,78259.1,0.6,-0.02683,2e-05,4.58486]
[1776908903197,54.11,78289.66,0.6,-0.02636,2e-05,4.51943]
[1776908904330,54.11,78289.66,0.6,-0.02636,2e-05,4.51943]
[1776908904501,54.11,78289.66,0.6,-0.02636,2e-05,4.51943]
[1776908904567,54.12,78301.73,0.6,-0.02619,2e-05,4.49497]
[1776908905321,54.12,78301.73,0.6,-0.02619,2e-05,4.49497]
[1776908906552,54.12,78299.61,0.6,-0.02622,2e-05,4.49958]
[1776908907193,54.12,78299.25,0.6,-0.02623,2e-05,4.50112]
[1776908908473,54.12,78299.25,0.6,-0.02623,2e-05,4.50112]
[1776908914026,54.13,78302.6,0.6,-0.0262,2e-05,4.49589]
[1776908917260,54.14,78303.48,0.6,-0.0262,2e-05,4.49613]
[1776908920683,54.14,78303.69,0.6,-0.0262,2e-05,4.49694]
[1776908922089,54.15,78298.14,0.6,-0.02629,2e-05,4.50943]
[1776908922190,54.15,78298.14,0.6,-0.02629,2e-05,4.50943]
[1776908928041,54.15,78310.07,0.6,-0.02612,2e-05,4.48589]
[1776908933077,54.16,78307.89,0.6,-0.02616,2e-05,4.49151]
[1776908936344,54.16,78307.82,0.6,-0.02617,2e-05,4.49206]
[1776908942482,54.16,78312.2,0.6,-0.02611,2e-05,4.48398]
[1776908944186,54.16,78314.36,0.6,-0.02608,2e-05,4.48038]
[1776908944216,54.16,78314.36,0.6,-0.02608,2e-05,4.48038]
[1776908946720,54.17,78321.94,0.6,-0.02598,2e-05,4.46659]
[1776908946795,54.17,78321.94,0.6,-0.02598,2e-05,4.46659]
[1776908947309,54.17,78321.94,0.6,-0.02598,2e-05,4.46659]
[1776908947994,54.17,78322.85,0.6,-0.02597,2e-05,4.46493]
[1776908953219,54.18,78321.7,0.6,-0.026,2e-05,4.46937]
[1776908958006,54.18,78320.18,0.6,-0.02603,2e-05,4.47351]
[1776908962704,54.19,78340.06,0.6,-0.02574,1e-05,4.43302]
[1776908964998,54.19,78361.01,0.6,-0.02544,1e-05,4.38994]
[1776908965782,54.19,78366.03,0.6,-0.02537,1e-05,4.37988]
[1776908968616,54.2,78362.92,0.6,-0.02544,1e-05,4.39063]
[1776908968631,54.2,78362.92,0.6,-0.02544,1e-05,4.39063]
[1776908968849,54.21,78367.5,0.6,-0.02538,1e-05,4.38149]
[1776908974590,54.21,78380.37,0.6,-0.02519,1e-05,4.35472]
[1776908977387,54.22,78399.77,0.6,-0.02492,1e-05,4.31656]
[1776908978932,54.22,78398.95,0.6,-0.02493,1e-05,4.31874]
[1776908984436,54.23,78398.94,0.6,-0.02495,1e-05,4.32165]
[1776908989471,54.24,78397.95,0.6,-0.02498,1e-05,4.326]
[1776908994506,54.25,78408.78,0.6,-0.02484,1e-05,4.30613]
[1776908995961,54.25,78408.65,0.6,-0.02485,1e-05,4.30688]
[1776909001555,54.26,78400.97,0.6,-0.02498,1e-05,4.32549]
[1776909006590,54.26,78397.29,0.6,-0.02505,1e-05,4.33514]
[1776909006971,54.26,78397.29,0.6,-0.02505,1e-05,4.33514]
[1776909012633,54.27,78410.56,0.6,-0.02487,1e-05,4.31055]
[1776909017669,54.28,78410.25,0.6,-0.02489,1e-05,4.31346]
[1776909021505,54.28,78414.24,0.6,-0.02485,1e-05,4.30667]
[1776909026734,54.29,78385.09,0.6,-0.02529,1e-05,4.36933]
[1776909028067,54.29,78380.15,0.6,-0.02536,1e-05,4.37992]
[1776909028749,54.3,78377.81,0.6,-0.0254,1e-05,4.38511]
[1776909031914,54.3,78377.48,0.6,-0.02541,1e-05,4.38634]
[1776909032593,54.3,78377.48,0.6,-0.02541,1e-05,4.38634]
[1776909037812,54.3,78374.87,0.6,-0.02545,1e-05,4.39153]
[1776909041579,54.31,78374.24,0.6,-0.02546,1e-05,4.39339]
[1776909041680,54.31,78373.94,0.6,-0.02547,1e-05,4.39456]
[1776909043632,54.31,78371.89,0.6,-0.0255,1e-05,4.39882]
[1776909043645,54.31,78369.61,0.6,-0.02555,1e-05,4.40524]
[1776909048889,54.32,78375.43,0.6,-0.02547,1e-05,4.39449]
[1776909053924,54.32,78374.2,0.6,-0.0255,1e-05,4.39847]
[1776909058962,54.33,78376.24,0.6,-0.02548,1e-05,4.39567]
[1776909063997,54.33,78375.4,0.6,-0.0255,1e-05,4.39887]
[1776909069033,54.34,78376.54,0.6,-0.02549,1e-05,4.39792]
[1776909074067,54.34,78373.1,0.6,-0.02556,1e-05,4.40677]
[1776909076432,54.34,78373.72,0.6,-0.02555,1e-05,4.40548]
[1776909077703,54.34,78373.09,0.6,-0.02556,1e-05,4.40735]
[1776909077722,54.35,78362.65,0.6,-0.02572,1e-05,4.42939]
[1776909078120,54.35,78362.65,0.6,-0.02572,1e-05,4.42939]
[1776909082124,54.36,78334.64,0.6,-0.02616,2e-05,4.49206]
[1776909082822,54.36,78334.64,0.6,-0.02616,2e-05,4.49206]
[1776909088166,54.37,78335.33,0.6,-0.02618,2e-05,4.49478]
[1776909093201,54.38,78330.13,0.6,-0.02627,2e-05,4.50693]
[1776909093833,54.38,78330.13,0.6,-0.02627,2e-05,4.50693]
[1776909099243,54.4,78326.55,0.6,-0.02635,2e-05,4.51848]
[1776909104278,54.41,78326.42,0.6,-0.02638,2e-05,4.52198]
[1776909109313,54.42,78325.77,0.6,-0.02641,2e-05,4.52655]
[1776909114348,54.43,78342.2,0.6,-0.02618,2e-05,4.49509]
[1776909115695,54.43,78342.2,0.6,-0.02618,2e-05,4.49509]
[1776909115760,54.43,78342.2,0.6,-0.02618,2e-05,4.49509]
[1776909116367,54.43,78370.92,0.6,-0.02576,1e-05,4.43624]
[1776909117001,54.43,78370.92,0.6,-0.02576,1e-05,4.43624]
[1776909117813,54.43,78370.92,0.6,-0.02576,1e-05,4.43624]
[1776909117828,54.44,78375.49,0.6,-0.0257,1e-05,4.42749]
[1776909119356,54.44,78375.74,0.6,-0.0257,1e-05,4.42719]
[1776909119437,54.44,78375.74,0.6,-0.0257,1e-05,4.42719]
[1776909119451,54.44,78374.31,0.6,-0.02572,1e-05,4.43039]
[1776909122246,54.44,78374.27,0.6,-0.02573,1e-05,4.43206]
[1776909122719,54.44,78374.27,0.6,-0.02573,1e-05,4.43206]
[1776909124260,54.45,78363.11,0.6,-0.02591,1e-05,4.45694]
[1776909124624,54.45,78363.11,0.6,-0.02591,1e-05,4.45694]
[1776909125361,54.45,78367.51,0.6,-0.02585,1e-05,4.44848]
[1776909129458,54.46,78387.02,0.6,-0.02557,1e-05,4.40971]
[1776909130243,54.46,78387.02,0.6,-0.02557,1e-05,4.40971]
[1776909130465,54.46,78387.84,0.6,-0.02556,1e-05,4.40832]
[1776909135500,54.46,78378.99,0.6,-0.0257,1e-05,4.42793]
[1776909140535,54.47,78389.94,0.6,-0.02555,1e-05,4.40623]
[1776909145570,54.47,78393.65,0.6,-0.0255,1e-05,4.39977]
[1776909150605,54.47,78399.29,0.6,-0.02543,1e-05,4.38938]
[1776909155640,54.48,78397.94,0.6,-0.02544,1e-05,4.39124]
[1776909160675,54.48,78406.63,0.6,-0.02533,1e-05,4.37468]
[1776909162639,54.48,78406.94,0.6,-0.02532,1e-05,4.37433]
[1776909164703,54.49,78427.26,0.6,-0.02503,1e-05,4.33346]
[1776909169738,54.49,78431.75,0.6,-0.02498,1e-05,4.32607]
[1776909174773,54.5,78443.78,0.6,-0.02482,1e-05,4.30347]
[1776909176690,54.5,78449.4,0.6,-0.02474,1e-05,4.29245]
[1776909181822,54.51,78453.64,0.6,-0.0247,1e-05,4.28646]
[1776909186859,54.52,78448.78,0.6,-0.02479,1e-05,4.29847]
[1776909188584,54.52,78448.16,0.6,-0.0248,1e-05,4.30016]
[1776909193906,54.53,78449.55,0.6,-0.02479,1e-05,4.2999]
[1776909197733,54.53,78457.78,0.6,-0.02469,1e-05,4.28452]
[1776909199029,54.53,78455.85,0.6,-0.02472,1e-05,4.28889]
[1776909199040,54.53,78455.85,0.6,-0.02472,1e-05,4.28889]
[1776909204983,54.54,78456.62,0.6,-0.02473,1e-05,4.29045]
[1776909210746,54.55,78455.83,0.6,-0.02475,1e-05,4.29386]
[1776909216061,54.56,78454.02,0.6,-0.02479,1e-05,4.29846]
[1776909218075,54.56,78437.13,0.6,-0.02504,1e-05,4.33378]
[1776909223111,54.57,78428.72,0.6,-0.02517,1e-05,4.35289]
[1776909227770,54.57,78428.89,0.6,-0.02518,1e-05,4.35357]
[1776909233181,54.58,78426.94,0.6,-0.02522,1e-05,4.3599]
[1776909238215,54.59,78427.1,0.6,-0.02523,1e-05,4.36122]
[1776909243251,54.59,78424.22,0.6,-0.02528,1e-05,4.36877]
[1776909244789,54.59,78424.22,0.6,-0.02528,1e-05,4.36877]
[1776909250542,54.6,78427.92,0.6,-0.02524,1e-05,4.36339]
[1776909251307,54.6,78407.86,0.6,-0.02554,1e-05,4.40509]
[1776909253221,54.6,78400.04,0.6,-0.02566,1e-05,4.42187]
[1776909255301,54.6,78399.82,0.6,-0.02567,1e-05,4.42277]
[1776909256729,54.6,78398.72,0.6,-0.02568,1e-05,4.42528]
[1776909259334,54.61,78403.53,0.6,-0.02562,1e-05,4.41597]
[1776909264401,54.61,78408.14,0.6,-0.02556,1e-05,4.40789]
[1776909269436,54.62,78404.19,0.6,-0.02563,1e-05,4.41724]
[1776909270328,54.62,78404.19,0.6,-0.02563,1e-05,4.41724]
[1776909275477,54.62,78394.43,0.6,-0.02577,1e-05,4.43651]
[1776909280514,54.62,78386.12,0.6,-0.0259,1e-05,4.45469]
[1776909281252,54.62,78386.12,0.6,-0.0259,1e-05,4.45469]
[1776909281294,54.62,78386.12,0.6,-0.0259,1e-05,4.45469]
[1776909284196,54.62,78363.93,0.6,-0.02623,2e-05,4.50149]
[1776909289584,54.62,78362.98,0.6,-0.02625,2e-05,4.50383]
[1776909294619,54.63,78374.19,0.6,-0.02608,1e-05,4.48074]
[1776909295873,54.63,78374.19,0.6,-0.02608,1e-05,4.48074]
[1776909301669,54.63,78377.8,0.6,-0.02603,1e-05,4.47382]
[1776909306712,54.63,78393.75,0.6,-0.0258,1e-05,4.44107]
[1776909311746,54.63,78401.33,0.6,-0.02569,1e-05,4.42616]
[1776909312904,54.63,78401.33,0.6,-0.02569,1e-05,4.42616]
[1776909318796,54.64,78408.02,0.6,-0.0256,1e-05,4.41358]
[1776909323831,54.64,78402.95,0.6,-0.02568,1e-05,4.42502]
[1776909328866,54.64,78403.07,0.6,-0.02569,1e-05,4.42556]
[1776909329936,54.64,78403.07,0.6,-0.02569,1e-05,4.42556]
[1776909335915,54.65,78399.5,0.6,-0.02573,1e-05,4.43183]
[1776909340953,54.65,78388.89,0.6,-0.0259,1e-05,4.4546]
[1776909345988,54.65,78377.93,0.6,-0.02606,1e-05,4.47804]
[1776909346969,54.65,78377.93,0.6,-0.02606,1e-05,4.47804]
[1776909352030,54.65,78372.52,0.6,-0.02615,2e-05,4.48978]
[1776909357064,54.65,78367.33,0.6,-0.02623,2e-05,4.50091]
[1776909362100,54.65,78369.75,0.6,-0.02619,2e-05,4.49612]
[1776909364013,54.65,78369.75,0.6,-0.02619,2e-05,4.49612]
[1776909369148,54.66,78382.45,0.6,-0.02601,1e-05,4.47021]
[1776909374184,54.66,78383.29,0.6,-0.026,1e-05,4.46905]
[1776909379219,54.66,78384.5,0.6,-0.02599,1e-05,4.46713]
[1776909381038,54.66,78384.5,0.6,-0.02599,1e-05,4.46713]
[1776909386268,54.66,78385.27,0.6,-0.02598,1e-05,4.46633]
[1776909391303,54.66,78372.92,0.6,-0.02616,2e-05,4.49046]
[1776909396339,54.67,78370.37,0.6,-0.0262,2e-05,4.49619]
[1776909398078,54.67,78370.37,0.6,-0.0262,2e-05,4.49619]
[1776909403388,54.67,78381.97,0.6,-0.02603,1e-05,4.47244]
[1776909408231,54.67,78383.38,0.6,-0.02601,1e-05,4.46995]
[1776909408523,54.67,78383.38,0.6,-0.02601,1e-05,4.46995]
[1776909414466,54.67,78380.96,0.6,-0.02605,1e-05,4.47603]
[1776909419501,54.67,78384.69,0.6,-0.026,1e-05,4.46882]
[1776909423602,54.68,78385.91,0.6,-0.02599,1e-05,4.46666]
[1776909429571,54.68,78392.48,0.6,-0.0259,1e-05,4.45401]
[1776909434606,54.68,78391.23,0.6,-0.02592,1e-05,4.45723]
[1776909439641,54.68,78389.17,0.6,-0.02595,1e-05,4.46206]
[1776909440633,54.68,78389.17,0.6,-0.02595,1e-05,4.46206]
[1776909445683,54.68,78381.01,0.6,-0.02608,1e-05,4.47967]
[1776909450720,54.69,78366.89,0.6,-0.02629,2e-05,4.50944]
[1776909451193,54.69,78366.89,0.6,-0.02629,2e-05,4.50944]
[1776909456762,54.69,78370.54,0.6,-0.02623,2e-05,4.49973]
[1776909461797,54.69,78370.54,0.6,-0.02623,2e-05,4.50002]
[1776909462202,54.69,78370.54,0.6,-0.02623,2e-05,4.50002]
[1776909462970,54.69,78370.54,0.6,-0.02623,2e-05,4.50002]
[1776909468851,54.69,78361.88,0.6,-0.02636,2e-05,4.51853]
[1776909474159,54.69,78355.67,0.6,-0.02645,2e-05,4.53167]
[1776909474212,54.69,78355.67,0.6,-0.02645,2e-05,4.53167]
[1776909479930,54.69,78356.07,0.6,-0.02645,2e-05,4.53086]
[1776909481489,54.69,78356.75,0.6,-0.02644,2e-05,4.52944]
[1776909486978,54.69,78354.18,0.6,-0.02648,2e-05,4.53487]
[1776909491843,54.69,78353.42,0.6,-0.02649,2e-05,4.53646]
[1776909497048,54.69,78353.84,0.6,-0.02648,2e-05,4.53554]
[1776909497782,54.69,78353.84,0.6,-0.02648,2e-05,4.53554]
[1776909501077,54.69,78371.59,0.6,-0.02621,2e-05,4.49817]
[1776909506112,54.69,78374.21,0.6,-0.02618,2e-05,4.49297]
[1776909508873,54.69,78374.13,0.6,-0.02618,2e-05,4.49327]
[1776909508875,54.69,78374.13,0.6,-0.02618,2e-05,4.49327]
[1776909514168,54.69,78375.12,0.6,-0.02615,2e-05,4.48932]
[1776909519203,54.69,78368.13,0.6,-0.02626,2e-05,4.50421]
[1776909525246,54.69,78364.44,0.6,-0.02632,2e-05,4.51213]
[1776909525896,54.69,78364.44,0.6,-0.02632,2e-05,4.51213]
[1776909531287,54.69,78365.35,0.6,-0.0263,2e-05,4.51037]
[1776909536323,54.69,78368.65,0.6,-0.02626,2e-05,4.5036]
[1776909541357,54.69,78369.6,0.6,-0.02624,2e-05,4.5018]
[1776909542915,54.69,78369.6,0.6,-0.02624,2e-05,4.5018]
[1776909548407,54.69,78375.34,0.6,-0.02616,2e-05,4.49007]
[1776909553442,54.7,78377.82,0.6,-0.02612,1e-05,4.48521]
[1776909558477,54.7,78376.72,0.6,-0.02614,1e-05,4.48784]
[1776909559983,54.7,78376.72,0.6,-0.02614,1e-05,4.48784]
[1776909565526,54.7,78378.2,0.6,-0.02612,1e-05,4.48514]
[1776909570561,54.7,78378.01,0.6,-0.02613,1e-05,4.4858]
[1776909575596,54.7,78379.85,0.6,-0.02609,1e-05,4.48001]
[1776909577018,54.7,78379.85,0.6,-0.02609,1e-05,4.48001]
[1776909582227,54.7,78381.81,0.6,-0.02606,1e-05,4.4762]
[1776909587680,54.7,78387.79,0.6,-0.02598,1e-05,4.46429]
[1776909592715,54.7,78381.72,0.6,-0.02607,1e-05,4.4773]
[1776909594034,54.7,78381.72,0.6,-0.02607,1e-05,4.4773]
[1776909599764,54.71,78383.82,0.6,-0.02604,1e-05,4.47334]
[1776909604805,54.71,78378.98,0.6,-0.02612,1e-05,4.48386]
[1776909609840,54.71,78375.21,0.6,-0.02618,2e-05,4.4921]
[1776909611057,54.71,78375.21,0.6,-0.02618,2e-05,4.4921]
[1776909616890,54.71,78375.93,0.6,-0.02617,2e-05,4.491]
[1776909621925,54.71,78375.45,0.6,-0.02618,2e-05,4.49231]
[1776909626960,54.71,78375.09,0.6,-0.02619,2e-05,4.4933]
[1776909628088,54.71,78375.09,0.6,-0.02619,2e-05,4.4933]
[1776909634008,54.71,78373.15,0.6,-0.0262,2e-05,4.49547]
[1776909639045,54.71,78373.95,0.6,-0.02619,2e-05,4.49405]
[1776909644080,54.71,78374.08,0.6,-0.02619,2e-05,4.49407]
[1776909645122,54.71,78374.08,0.6,-0.02619,2e-05,4.49407]
[1776909651129,54.72,78367.17,0.6,-0.0263,2e-05,4.50893]
[1776909656164,54.72,78382.37,0.6,-0.02607,1e-05,4.47734]
[1776909661199,54.72,78374.97,0.6,-0.02619,2e-05,4.49324]
[1776909662141,54.72,78374.97,0.6,-0.02619,2e-05,4.49324]
[1776909667241,54.72,78376.07,0.6,-0.02617,2e-05,4.49131]
[1776909672276,54.72,78379.26,0.6,-0.02613,1e-05,4.48492]
[1776909677311,54.72,78376.27,0.6,-0.02618,2e-05,4.49155]
[1776909679161,54.72,78374.87,0.6,-0.0262,2e-05,4.49455]
[1776909684360,54.72,78363.79,0.6,-0.02637,2e-05,4.51812]
[1776909689444,54.72,78352.98,0.6,-0.02653,2e-05,4.54104]
[1776909689449,54.72,78352.98,0.6,-0.02653,2e-05,4.54104]
[1776909695437,54.72,78350.59,0.6,-0.02655,2e-05,4.5438]
[1776909699465,54.72,78330.95,0.6,-0.02685,2e-05,4.58538]
[1776909704223,54.72,78333.37,0.6,-0.02681,2e-05,4.57997]
[1776909704259,54.72,78333.37,0.6,-0.02681,2e-05,4.57997]
[1776909705298,54.72,78336.89,0.6,-0.02676,2e-05,4.57235]
[1776909710541,54.72,78329.61,0.6,-0.02687,2e-05,4.58745]
[1776909715577,54.72,78327.73,0.6,-0.02689,2e-05,4.59098]
[1776909720612,54.72,78321.18,0.6,-0.02699,2e-05,4.60446]
[1776909721476,54.72,78321.18,0.6,-0.02699,2e-05,4.60446]
[1776909726658,54.71,78307.71,0.6,-0.02719,2e-05,4.6325]
[1776909731430,54.71,78307.6,0.6,-0.02719,2e-05,4.63223]
[1776909740756,54.71,78306.31,0.6,-0.0272,2e-05,4.63309]
[1776909745791,54.7,78302.28,0.6,-0.02725,2e-05,4.64064]
[1776909746500,54.7,78302.28,0.6,-0.02725,2e-05,4.64064]
[1776909746702,54.7,78302.28,0.6,-0.02725,2e-05,4.64064]
[1776909751833,54.7,78299.2,0.6,-0.02728,2e-05,4.64387]
[1776909756869,54.7,78322.12,0.6,-0.02692,2e-05,4.59387]
[1776909758491,54.7,78322.12,0.6,-0.02692,2e-05,4.59387]
[1776909764346,54.69,78313.53,0.6,-0.02705,2e-05,4.61162]
[1776909770072,54.69,78313.63,0.6,-0.02704,2e-05,4.61063]
[1776909770073,54.69,78313.63,0.6,-0.02704,2e-05,4.61063]
[1776909770392,54.69,78313.63,0.6,-0.02704,2e-05,4.61063]
[1776909776002,54.69,78311.49,0.6,-0.02707,2e-05,4.61425]
[1776909781043,54.69,78311.24,0.6,-0.02707,2e-05,4.61407]
[1776909784034,54.68,78307.77,0.6,-0.02712,2e-05,4.62123]
[1776909789100,54.68,78299.35,0.6,-0.02724,2e-05,4.63818]
[1776909794134,54.68,78301.88,0.6,-0.0272,2e-05,4.63195]
[1776909799170,54.68,78296.5,0.6,-0.02727,2e-05,4.64274]
[1776909801068,54.68,78294.73,0.6,-0.0273,2e-05,4.64638]
[1776909806219,54.67,78292.11,0.6,-0.02733,2e-05,4.65095]
[1776909811253,54.67,78285.27,0.6,-0.02742,2e-05,4.66254]
[1776909816289,54.67,78282.75,0.6,-0.02745,2e-05,4.66697]
[1776909818088,54.66,78285.21,0.6,-0.02741,2e-05,4.66146]
[1776909823339,54.66,78286.1,0.6,-0.02739,2e-05,4.6585]
[1776909828373,54.66,78282.77,0.6,-0.02744,2e-05,4.6647]
[1776909833408,54.66,78286.75,0.6,-0.02737,2e-05,4.65511]
[1776909835124,54.65,78283.54,0.6,-0.02742,2e-05,4.66185]
[1776909840456,54.65,78277.48,0.6,-0.0275,2e-05,4.67368]
[1776909845492,54.65,78273.18,0.6,-0.02756,2e-05,4.6819]
[1776909850527,54.64,78292.04,0.6,-0.02726,2e-05,4.64012]
[1776909852156,54.64,78294.18,0.6,-0.02723,2e-05,4.63537]
[1776909857575,54.64,78294.17,0.6,-0.02722,2e-05,4.63452]
[1776909862613,54.64,78299.71,0.6,-0.02713,2e-05,4.62197]
[1776909868520,54.64,78296.82,0.6,-0.02717,2e-05,4.62766]
[1776909868588,54.64,78296.82,0.6,-0.02717,2e-05,4.62766]
[1776909872157,54.63,78289.72,0.6,-0.02728,2e-05,4.64233]
[1776909873378,54.63,78289.19,0.6,-0.02727,2e-05,4.64087]
[1776909878726,54.63,78290.88,0.6,-0.02724,2e-05,4.63646]
[1776909883229,54.63,78289.9,0.6,-0.02725,2e-05,4.63797]
[1776909888795,54.63,78289.78,0.6,-0.02725,2e-05,4.63735]
[1776909893833,54.62,78277.32,0.6,-0.02744,2e-05,4.66337]
[1776909894733,54.62,78277.32,0.6,-0.02744,2e-05,4.66337]
[1776909899875,54.62,78278.16,0.6,-0.02741,2e-05,4.66043]
[1776909901889,54.62,78294.64,0.6,-0.02715,2e-05,4.62456]
[1776909906924,54.62,78292.64,0.6,-0.02718,2e-05,4.62815]
[1776909911764,54.61,78292.37,0.6,-0.02718,2e-05,4.628]
[1776909916994,54.61,78293.74,0.6,-0.02715,2e-05,4.62424]
[1776909922029,54.61,78276.09,0.6,-0.02742,2e-05,4.66147]
[1776909924459,54.61,78276.53,0.6,-0.02741,2e-05,4.66031]
[1776909930457,54.6,78275.07,0.6,-0.02743,2e-05,4.66227]
[1776909931805,54.6,78258.07,0.6,-0.02768,2e-05,4.69642]
[1776909934475,54.6,78256.63,0.6,-0.0277,2e-05,4.69902]
[1776909937135,54.6,78273.31,0.6,-0.02743,2e-05,4.66187]
[1776909942170,54.59,78274.72,0.6,-0.0274,2e-05,4.65782]
[1776909942700,54.59,78274.72,0.6,-0.0274,2e-05,4.65782]
[1776909944714,54.59,78271.82,0.6,-0.02744,2e-05,4.6637]
[1776909950226,54.59,78261.6,0.6,-0.02759,2e-05,4.68446]
[1776909954522,54.59,78262.36,0.6,-0.02758,2e-05,4.68208]
[1776909954763,54.59,78262.04,0.6,-0.02758,2e-05,4.68254]
[1776909960298,54.58,78254.77,0.6,-0.02768,2e-05,4.69678]
[1776909965336,54.58,78261.04,0.6,-0.02758,2e-05,4.68186]
[1776909965723,54.58,78261.04,0.6,-0.02758,2e-05,4.68186]
[1776909965796,54.58,78261.04,0.6,-0.02758,2e-05,4.68186]
[1776909971377,54.57,78254.64,0.6,-0.02767,2e-05,4.69423]
[1776909976416,54.57,78269.58,0.6,-0.02742,2e-05,4.66059]
[1776909979886,54.56,78262.78,0.6,-0.02752,2e-05,4.67461]
[1776909980917,54.56,78265.03,0.6,-0.02749,2e-05,4.6695]
[1776909981536,54.56,78265.65,0.6,-0.02748,2e-05,4.66793]
[1776909987493,54.56,78267.03,0.6,-0.02745,2e-05,4.66386]
[1776909992528,54.56,78268.86,0.6,-0.0274,2e-05,4.65683]
[1776909996908,54.55,78267.29,0.6,-0.02742,2e-05,4.6596]
[1776909999106,54.55,78268.76,0.6,-0.02739,2e-05,4.6561]
[1776909999529,54.55,78268.76,0.6,-0.02739,2e-05,4.6561]
[1776910001323,54.55,78289.68,0.6,-0.02707,2e-05,4.6108]
[1776910006626,54.55,78288.83,0.6,-0.02708,2e-05,4.61219]
[1776910008642,54.55,78308.55,0.6,-0.02677,2e-05,4.56986]
[1776910013675,54.55,78301.03,0.6,-0.02689,2e-05,4.58591]
[1776910013930,54.55,78301.03,0.6,-0.02689,2e-05,4.58591]
[1776910019717,54.55,78302.94,0.6,-0.02686,2e-05,4.58157]
[1776910020075,54.55,78302.94,0.6,-0.02686,2e-05,4.58157]
[1776910025759,54.55,78302.33,0.6,-0.02686,2e-05,4.5827]
[1776910030794,54.55,78291.3,0.6,-0.02703,2e-05,4.60602]
[1776910035829,54.55,78291.58,0.6,-0.02703,2e-05,4.6051]
[1776910037666,54.55,78291.58,0.6,-0.02703,2e-05,4.6051]
[1776910038909,54.55,78290.45,0.6,-0.02704,2e-05,4.60741]
[1776910039933,54.55,78266.72,0.6,-0.02741,2e-05,4.65842]
[1776910041830,54.55,78257.83,0.6,-0.02755,2e-05,4.67753]
[1776910047913,54.54,78255.63,0.6,-0.02758,2e-05,4.68111]
[1776910052948,54.54,78250.92,0.6,-0.02763,2e-05,4.68813]
[1776910056514,54.54,78250.85,0.6,-0.02763,2e-05,4.68791]
[1776910061004,54.54,78270.05,0.6,-0.02732,2e-05,4.64525]
[1776910066038,54.53,78271.29,0.6,-0.0273,2e-05,4.64202]
[1776910071075,54.53,78270.45,0.6,-0.02731,2e-05,4.64335]
[1776910073533,54.53,78271.17,0.6,-0.0273,2e-05,4.6417]
[1776910079140,54.53,78258.79,0.6,-0.02748,2e-05,4.66759]
[1776910084175,54.53,78252.73,0.6,-0.02757,2e-05,4.68001]
[1776910089210,54.52,78237.55,0.6,-0.02781,2e-05,4.71217]
[1776910090565,54.52,78237.55,0.6,-0.02781,2e-05,4.71217]
[1776910095255,54.52,78262.71,0.6,-0.0274,2e-05,4.65646]
[1776910096484,54.52,78262.71,0.6,-0.0274,2e-05,4.65646]
[1776910097273,54.52,78267.07,0.6,-0.02733,2e-05,4.64693]
[1776910103311,54.52,78284.57,0.6,-0.02706,2e-05,4.60887]
[1776910107587,54.52,78277.95,0.6,-0.02716,2e-05,4.62299]
[1776910113381,54.52,78292.59,0.6,-0.02692,2e-05,4.58895]
[1776910118415,54.52,78282.65,0.6,-0.02707,2e-05,4.61015]
[1776910123450,54.52,78287.08,0.6,-0.027,2e-05,4.60054]
[1776910124617,54.52,78287.08,0.6,-0.027,2e-05,4.60054]
[1776910130500,54.52,78281.56,0.6,-0.02709,2e-05,4.61211]
[1776910135535,54.51,78277.65,0.6,-0.02714,2e-05,4.62021]
[1776910136301,54.51,78277.65,0.6,-0.02714,2e-05,4.62021]
[1776910136560,54.51,78287.15,0.6,-0.027,2e-05,4.59975]
[1776910138248,54.51,78293.02,0.6,-0.0269,2e-05,4.58669]
[1776910138569,54.51,78296.25,0.6,-0.02685,2e-05,4.57932]
[1776910139106,54.51,78296.25,0.6,-0.02685,2e-05,4.57932]
[1776910139576,54.51,78296.12,0.6,-0.02685,2e-05,4.57961]
[1776910141559,54.51,78295.54,0.6,-0.02686,2e-05,4.5804]
[1776910141590,54.51,78294.11,0.6,-0.02688,2e-05,4.58301]
[1776910146628,54.51,78289.57,0.6,-0.02695,2e-05,4.59256]
[1776910151111,54.51,78278.53,0.6,-0.02712,2e-05,4.61616]
[1776910156581,54.51,78275.96,0.6,-0.02715,2e-05,4.62139]
[1776910156672,54.51,78275.96,0.6,-0.02715,2e-05,4.62139]
[1776910156697,54.51,78290.76,0.6,-0.02692,2e-05,4.58957]
[1776910157096,54.51,78290.76,0.6,-0.02692,2e-05,4.58957]
[1776910157704,54.51,78291.86,0.6,-0.02691,2e-05,4.58715]
[1776910160651,54.5,78291.66,0.6,-0.0269,2e-05,4.58652]
[1776910165759,54.49,78300.1,0.6,-0.02675,2e-05,4.56544]
[1776910166259,54.49,78300.1,0.6,-0.02675,2e-05,4.56544]
[1776910166767,54.49,78298.3,0.6,-0.02677,2e-05,4.56878]
[1776910171802,54.48,78304.64,0.6,-0.02665,2e-05,4.55078]
[1776910176837,54.48,78303.29,0.6,-0.02666,2e-05,4.55158]
[1776910181872,54.47,78303.13,0.6,-0.02664,2e-05,4.5498]
[1776910184567,54.47,78300.42,0.6,-0.02668,2e-05,4.55472]
[1776910184893,54.47,78288.93,0.6,-0.02685,2e-05,4.57882]
[1776910189928,54.46,78280.11,0.6,-0.02699,2e-05,4.59752]
[1776910194963,54.46,78280.08,0.6,-0.02699,2e-05,4.59738]
[1776910199998,54.46,78279.63,0.6,-0.02699,2e-05,4.59816]
[1776910201531,54.46,78279.63,0.6,-0.02699,2e-05,4.59816]
[1776910201592,54.46,78281.24,0.6,-0.02697,2e-05,4.59465]
[1776910202563,54.46,78281.24,0.6,-0.02697,2e-05,4.59465]
[1776910202663,54.46,78292.57,0.6,-0.02679,2e-05,4.56995]
[1776910203538,54.46,78292.57,0.6,-0.02679,2e-05,4.56995]
[1776910203539,54.46,78292.41,0.6,-0.02679,2e-05,4.57031]
[1776910209061,54.45,78297.48,0.6,-0.0267,2e-05,4.55728]
[1776910214096,54.45,78298.43,0.6,-0.02667,2e-05,4.55313]
[1776910219130,54.44,78297.06,0.6,-0.02667,2e-05,4.55392]
[1776910224167,54.43,78297.43,0.6,-0.02665,2e-05,4.55099]
[1776910229202,54.43,78295.66,0.6,-0.02667,2e-05,4.55261]
[1776910234240,54.42,78295.3,0.6,-0.02664,2e-05,4.54898]
[1776910239274,54.41,78298.97,0.6,-0.02657,2e-05,4.53905]
[1776910244310,54.4,78310.1,0.6,-0.02639,2e-05,4.51301]
[1776910249345,54.4,78319.5,0.6,-0.02623,2e-05,4.49133]
[1776910254380,54.39,78315.32,0.6,-0.02628,2e-05,4.49845]
[1776910259415,54.39,78299.77,0.6,-0.02651,2e-05,4.52962]
[1776910264451,54.38,78295.26,0.6,-0.02656,2e-05,4.53713]
[1776910268602,54.38,78295.24,0.6,-0.02655,2e-05,4.53593]
[1776910268706,54.37,78290.45,0.6,-0.02662,2e-05,4.54571]
[1776910270025,54.37,78290.45,0.6,-0.02662,2e-05,4.54571]
[1776910270222,54.37,78290.26,0.6,-0.02663,2e-05,4.54608]
[1776910270498,54.37,78289.38,0.6,-0.02664,2e-05,4.54746]
[1776910275534,54.36,78288.03,0.6,-0.02663,2e-05,4.54723]
[1776910279301,54.36,78283.52,0.6,-0.02669,2e-05,4.55499]
[1776910279562,54.35,78287.72,0.6,-0.02662,2e-05,4.5454]
[1776910283834,54.35,78284.53,0.6,-0.02667,2e-05,4.55179]
[1776910283885,54.35,78281.03,0.6,-0.02672,2e-05,4.55912]
[1776910289633,54.34,78289.1,0.6,-0.02657,2e-05,4.53826]
[1776910294669,54.33,78289.26,0.6,-0.02654,2e-05,4.53278]
[1776910299704,54.32,78290.36,0.6,-0.0265,2e-05,4.5276]
[1776910304739,54.31,78294.27,0.6,-0.02642,2e-05,4.51656]
[1776910309773,54.3,78302.44,0.6,-0.02628,2e-05,4.49668]
[1776910314810,54.3,78307.52,0.6,-0.02618,2e-05,4.48346]
[1776910319845,54.29,78301.79,0.6,-0.02625,2e-05,4.49313]
[1776910324882,54.28,78287.55,0.6,-0.02645,2e-05,4.52064]
[1776910329918,54.27,78287.84,0.6,-0.02643,2e-05,4.51725]
[1776910334953,54.26,78285.61,0.6,-0.02644,2e-05,4.51926]
[1776910339987,54.25,78287.24,0.6,-0.0264,2e-05,4.51313]
[1776910345023,54.24,78287.51,0.6,-0.02638,2e-05,4.50994]
[1776910350058,54.23,78279.69,0.6,-0.02648,2e-05,4.52394]
[1776910353079,54.23,78296.0,0.6,-0.02621,2e-05,4.4855]
[1776910358114,54.22,78297.9,0.6,-0.02616,2e-05,4.47915]
[1776910363149,54.21,78298.02,0.6,-0.02614,2e-05,4.47658]
[1776910368183,54.21,78301.84,0.6,-0.02607,2e-05,4.46623]
[1776910373219,54.2,78301.59,0.6,-0.02606,2e-05,4.46458]
[1776910378254,54.19,78299.42,0.6,-0.02608,2e-05,4.46702]
[1776910383292,54.19,78276.87,0.6,-0.0264,2e-05,4.51266]
[1776910388328,54.18,78270.53,0.6,-0.02648,2e-05,4.52366]
[1776910393521,54.17,78266.79,0.6,-0.02653,2e-05,4.52955]
[1776910399406,54.16,78273.28,0.6,-0.0264,2e-05,4.51179]
[1776910404441,54.15,78271.97,0.6,-0.0264,2e-05,4.51209]
[1776910409476,54.14,78276.64,0.6,-0.02631,2e-05,4.4992]
[1776910415027,54.13,78263.73,0.6,-0.02648,2e-05,4.52249]
[1776910420553,54.12,78253.41,0.6,-0.02661,2e-05,4.54069]
[1776910425588,54.11,78256.33,0.6,-0.02655,2e-05,4.5317]
[1776910430622,54.1,78260.78,0.6,-0.02646,2e-05,4.51954]
[1776910435658,54.09,78261.37,0.6,-0.02643,2e-05,4.51574]
[1776910437465,54.09,78260.29,0.6,-0.02645,2e-05,4.51754]
[1776910442707,54.08,78261.4,0.6,-0.02641,2e-05,4.51221]
[1776910447741,54.08,78256.64,0.6,-0.02647,2e-05,4.51991]
[1776910452777,54.07,78256.9,0.6,-0.02644,2e-05,4.51685]
[1776910457812,54.06,78259.44,0.6,-0.02639,2e-05,4.50905]
[1776910460834,54.05,78239.86,0.6,-0.02668,2e-05,4.54943]
[1776910465869,54.04,78237.4,0.6,-0.0267,2e-05,4.55192]
[1776910470904,54.04,78236.57,0.6,-0.02669,2e-05,4.55086]
[1776910475939,54.03,78225.18,0.6,-0.02684,2e-05,4.5702]
[1776910480973,54.02,78221.74,0.6,-0.02687,2e-05,4.57454]
[1776910486009,54.01,78220.34,0.6,-0.02687,2e-05,4.57449]
[1776910491044,54.0,78207.17,0.6,-0.02705,2e-05,4.59991]
[1776910496078,53.98,78191.45,0.6,-0.02728,2e-05,4.63066]
[1776910501114,53.97,78179.92,0.6,-0.02743,2e-05,4.65224]
[1776910503145,53.97,78152.35,0.6,-0.02786,2e-05,4.7113]
[1776910505081,53.97,78138.44,0.6,-0.02808,2e-05,4.74122]
[1776910510191,53.95,78133.19,0.6,-0.02813,2e-05,4.74797]
[1776910515226,53.94,78132.48,0.6,-0.02812,2e-05,4.74563]
[1776910517240,53.93,78114.89,0.6,-0.02839,2e-05,4.78324]
[1776910521405,53.92,78114.86,0.6,-0.02837,2e-05,4.77982]
[1776910527313,53.9,78117.76,0.6,-0.02828,2e-05,4.76828]
[1776910532348,53.89,78122.45,0.6,-0.02817,2e-05,4.75148]
[1776910537383,53.88,78115.88,0.6,-0.02824,2e-05,4.76211]
[1776910542784,53.87,78121.15,0.6,-0.02813,2e-05,4.74716]
[1776910548460,53.85,78130.51,0.6,-0.02794,2e-05,4.72095]
[1776910553118,53.84,78129.96,0.6,-0.02794,2e-05,4.71993]
[1776910556516,53.83,78156.43,0.6,-0.02749,2e-05,4.65796]
[1776910561525,53.82,78171.79,0.6,-0.02722,2e-05,4.62123]
[1776910563387,53.82,78193.66,0.6,-0.02687,2e-05,4.57311]
[1776910564755,53.82,78189.5,0.6,-0.02693,2e-05,4.58114]
[1776910566301,53.82,78191.01,0.6,-0.0269,2e-05,4.57737]
[1776910567277,53.81,78199.45,0.6,-0.02677,2e-05,4.55862]
[1776910573213,53.81,78200.81,0.6,-0.02673,2e-05,4.55348]
[1776910578681,53.8,78213.59,0.6,-0.02651,2e-05,4.5227]
[1776910580777,53.8,78213.27,0.6,-0.02651,2e-05,4.523]
[1776910580795,53.8,78213.27,0.6,-0.02651,2e-05,4.523]
[1776910581436,53.79,78207.47,0.6,-0.0266,2e-05,4.5351]
[1776910586695,53.79,78215.08,0.6,-0.02647,2e-05,4.51677]
[1776910591772,53.78,78197.2,0.6,-0.02672,2e-05,4.55054]
[1776910596808,53.77,78187.92,0.6,-0.02685,2e-05,4.56843]
[1776910601843,53.77,78187.35,0.6,-0.02684,2e-05,4.56738]
[1776910606880,53.76,78198.07,0.6,-0.02666,2e-05,4.54208]
[1776910611915,53.75,78197.59,0.6,-0.02665,2e-05,4.54113]
[1776910616951,53.75,78196.97,0.6,-0.02665,2e-05,4.54051]
[1776910622140,53.74,78202.81,0.6,-0.02654,2e-05,4.52639]
[1776910631052,53.73,78202.65,0.6,-0.02652,2e-05,4.5232]
[1776910636089,53.72,78218.22,0.6,-0.02627,2e-05,4.48814]
[1776910641124,53.72,78215.44,0.6,-0.0263,2e-05,4.49255]
[1776910646159,53.71,78216.4,0.6,-0.02628,2e-05,4.48887]
[1776910651196,53.71,78232.3,0.6,-0.02601,2e-05,4.45119]
[1776910656231,53.7,78231.98,0.6,-0.02601,2e-05,4.4507]
[1776910661265,53.7,78225.07,0.6,-0.0261,2e-05,4.46403]
[1776910666301,53.7,78228.42,0.6,-0.02604,2e-05,4.45552]
[1776910671336,53.69,78222.09,0.6,-0.02613,2e-05,4.46767]
[1776910673349,53.69,78205.27,0.6,-0.02638,2e-05,4.50309]
[1776910678385,53.68,78190.07,0.6,-0.0266,2e-05,4.5339]
[1776910683420,53.68,78185.43,0.6,-0.02666,2e-05,4.54188]
[1776910688458,53.67,78179.61,0.6,-0.02674,2e-05,4.55238]
[1776910693493,53.66,78192.84,0.6,-0.02652,2e-05,4.52172]
[1776910694942,53.66,78213.43,0.6,-0.0262,2e-05,4.47683]
[1776910700542,53.66,78210.76,0.6,-0.02623,2e-05,4.48121]
[1776910705577,53.65,78215.6,0.6,-0.02614,2e-05,4.46936]
[1776910710618,53.65,78223.53,0.6,-0.02601,2e-05,4.45102]
[1776910715653,53.64,78226.15,0.6,-0.02595,2e-05,4.44198]
[1776910720690,53.64,78205.79,0.6,-0.02625,2e-05,4.4842]
[1776910725725,53.63,78202.64,0.6,-0.02629,2e-05,4.48936]
[1776910730760,53.63,78202.08,0.6,-0.02629,2e-05,4.48899]
[1776910735795,53.62,78202.75,0.6,-0.02627,2e-05,4.486]
[1776910740830,53.62,78214.68,0.6,-0.02607,2e-05,4.459]
[1776910745867,53.61,78225.09,0.6,-0.0259,2e-05,4.43542]
[1776910750902,53.61,78230.12,0.6,-0.02582,2e-05,4.4237]
[1776910758097,53.61,78229.93,0.6,-0.02582,2e-05,4.4233]
[1776910761978,53.6,78247.68,0.6,-0.02554,2e-05,4.38435]
[1776910766007,53.6,78230.88,0.6,-0.02579,2e-05,4.41918]
[1776910771042,53.6,78222.17,0.6,-0.0259,2e-05,4.43429]
[1776910776077,53.59,78219.92,0.6,-0.02593,2e-05,4.43785]
[1776910781111,53.59,78218.45,0.6,-0.02594,2e-05,4.43973]
[1776910786147,53.58,78218.32,0.6,-0.02593,2e-05,4.43874]
[1776910791181,53.58,78218.26,0.6,-0.02593,2e-05,4.43765]
[1776910795616,53.58,78232.93,0.6,-0.0257,2e-05,4.40564]
[1776910796262,53.58,78232.93,0.6,-0.0257,2e-05,4.40564]
[1776910796470,53.58,78178.29,0.6,-0.02654,2e-05,4.52268]
[1776910797224,53.58,78152.08,0.6,-0.02695,2e-05,4.57944]
[1776910797697,53.58,78152.08,0.6,-0.02695,2e-05,4.57944]
[1776910799238,53.58,78137.58,0.6,-0.02718,2e-05,4.61112]
[1776910799492,53.58,78137.58,0.6,-0.02718,2e-05,4.61112]
[1776910800084,53.58,78130.52,0.6,-0.02729,2e-05,4.62654]
[1776910800388,53.58,78128.57,0.6,-0.02732,2e-05,4.63026]
[1776910801495,53.58,78128.57,0.6,-0.02732,2e-05,4.63026]
[1776910801516,53.58,78128.57,0.6,-0.02732,2e-05,4.63026]
[1776910801770,53.57,78130.09,0.6,-0.02729,2e-05,4.62635]
[1776910802259,53.57,78127.92,0.6,-0.02732,2e-05,4.63055]
[1776910805728,53.57,78139.19,0.6,-0.02713,2e-05,4.60432]
[1776910806288,53.57,78144.87,0.6,-0.02704,2e-05,4.59138]
[1776910808303,53.56,78169.14,0.6,-0.02665,2e-05,4.53764]
[1776910813341,53.56,78165.11,0.6,-0.0267,2e-05,4.54439]
[1776910818374,53.55,78172.0,0.6,-0.02657,2e-05,4.52745]
[1776910823409,53.54,78165.72,0.6,-0.02666,2e-05,4.53912]
[1776910828445,53.54,78184.99,0.6,-0.02635,2e-05,4.49574]
[1776910833481,53.53,78186.44,0.6,-0.0263,2e-05,4.48898]
[1776910838516,53.53,78189.7,0.6,-0.02624,2e-05,4.48067]
[1776910843551,53.53,78184.13,0.6,-0.02632,2e-05,4.49138]
[1776910848586,53.52,78189.4,0.6,-0.02623,2e-05,4.47882]
[1776910853626,53.52,78194.02,0.6,-0.02615,2e-05,4.46774]
[1776910858661,53.51,78196.34,0.6,-0.02611,2e-05,4.46175]
[1776910863705,53.51,78200.89,0.6,-0.02603,2e-05,4.451]
[1776910868740,53.51,78195.84,0.6,-0.0261,2e-05,4.4609]
[1776910871762,53.51,78213.36,0.6,-0.02583,2e-05,4.42292]
[1776910876796,53.5,78230.75,0.6,-0.02556,2e-05,4.38545]
[1776910881832,53.5,78214.95,0.6,-0.0258,2e-05,4.41847]
[1776910886868,53.5,78218.67,0.6,-0.02574,2e-05,4.40983]
[1776910891903,53.5,78208.05,0.6,-0.02588,2e-05,4.4294]
[1776910897381,53.5,78223.29,0.6,-0.02564,2e-05,4.39638]
[1776910899164,53.49,78225.9,0.6,-0.0256,2e-05,4.39048]
[1776910904687,53.49,78221.25,0.6,-0.02567,2e-05,4.39974]
[1776910910031,53.49,78206.52,0.6,-0.02588,2e-05,4.43004]
[1776910915066,53.49,78207.48,0.6,-0.02586,2e-05,4.42703]
[1776910920277,53.48,78205.57,0.6,-0.02589,2e-05,4.4304]
[1776910926143,53.48,78189.29,0.6,-0.02613,2e-05,4.46363]
[1776910931357,53.48,78177.77,0.6,-0.0263,2e-05,4.48749]
[1776910931773,53.47,78176.4,0.6,-0.02632,2e-05,4.49015]
[1776910932404,53.47,78176.4,0.6,-0.02632,2e-05,4.49015]
[1776910938250,53.47,78190.5,0.6,-0.02609,2e-05,4.45859]
[1776910943315,53.47,78194.01,0.6,-0.02603,2e-05,4.44986]
[1776910944269,53.46,78217.1,0.6,-0.02567,2e-05,4.40029]
[1776910946927,53.46,78219.97,0.6,-0.02563,2e-05,4.39395]
[1776910947533,53.46,78219.97,0.6,-0.02563,2e-05,4.39395]
[1776910947579,53.46,78219.26,0.6,-0.02564,2e-05,4.39533]
[1776910952179,53.47,78225.7,0.6,-0.02554,2e-05,4.38078]
[1776910952325,53.47,78228.05,0.6,-0.0255,2e-05,4.37617]
[1776910957360,53.47,78223.43,0.6,-0.02557,2e-05,4.38539]
[1776910962398,53.46,78211.45,0.6,-0.02575,2e-05,4.41006]
[1776910964412,53.46,78189.16,0.6,-0.02608,2e-05,4.45724]
[1776910969447,53.46,78190.35,0.6,-0.02606,2e-05,4.45346]
[1776910974481,53.46,78191.17,0.6,-0.02604,2e-05,4.45055]
[1776910979519,53.45,78180.62,0.6,-0.02619,2e-05,4.47205]
[1776910984309,53.45,78173.13,0.6,-0.0263,2e-05,4.48711]
[1776910984554,53.45,78168.13,0.6,-0.02638,2e-05,4.49761]
[1776910985116,53.45,78168.13,0.6,-0.02638,2e-05,4.49761]
[1776910985581,53.45,78168.13,0.6,-0.02638,2e-05,4.49761]
[1776910994071,53.45,78157.53,0.6,-0.02655,2e-05,4.5219]
[1776910994076,53.45,78157.53,0.6,-0.02655,2e-05,4.5219]
[1776910995971,53.45,78152.2,0.6,-0.02664,2e-05,4.53366]
[1776910996638,53.45,78153.39,0.6,-0.02662,2e-05,4.53118]
[1776910997936,53.45,78152.8,0.6,-0.02663,2e-05,4.53262]
[1776910998651,53.45,78150.62,0.6,-0.02666,2e-05,4.53746]
[1776911003673,53.46,78154.93,0.6,-0.0266,2e-05,4.5285]
[1776911007539,53.46,78137.16,0.6,-0.02688,2e-05,4.56757]
[1776911011857,53.46,78144.0,0.6,-0.02676,2e-05,4.55066]
[1776911013005,53.46,78145.6,0.6,-0.02674,2e-05,4.54725]
[1776911015773,53.46,78127.93,0.6,-0.02702,2e-05,4.58598]
[1776911020808,53.46,78138.24,0.6,-0.02685,2e-05,4.56347]
[1776911026512,53.46,78130.54,0.6,-0.02698,2e-05,4.58041]
[1776911031885,53.46,78139.16,0.6,-0.02684,2e-05,4.56158]
[1776911037543,53.46,78142.0,0.6,-0.0268,2e-05,4.55549]
[1776911037554,53.46,78142.0,0.6,-0.0268,2e-05,4.55549]
[1776911039294,53.46,78144.89,0.6,-0.02675,2e-05,4.54928]
[1776911043383,53.46,78147.05,0.6,-0.02672,2e-05,4.54487]
[1776911049010,53.46,78137.3,0.6,-0.02688,2e-05,4.56629]
[1776911050389,53.46,78137.3,0.6,-0.02688,2e-05,4.56629]
[1776911056059,53.46,78139.66,0.6,-0.02684,2e-05,4.56124]
[1776911061094,53.46,78151.75,0.6,-0.02665,2e-05,4.53513]
[1776911066129,53.46,78152.19,0.6,-0.02665,2e-05,4.5345]
[1776911067456,53.46,78152.19,0.6,-0.02665,2e-05,4.5345]
[1776911070506,53.46,78151.65,0.6,-0.02665,2e-05,4.53587]
[1776911071561,53.46,78152.17,0.6,-0.02665,2e-05,4.53487]
[1776911071642,53.46,78147.28,0.6,-0.02671,2e-05,4.54317]
[1776911077206,53.45,78152.87,0.6,-0.0266,2e-05,4.52779]
[1776911082243,53.44,78152.88,0.6,-0.02658,2e-05,4.52521]
[1776911083585,53.44,78152.88,0.6,-0.02658,2e-05,4.52521]
[1776911083744,53.44,78152.88,0.6,-0.02658,2e-05,4.52521]
[1776911085265,53.44,78125.6,0.6,-0.027,2e-05,4.58329]
[1776911087964,53.44,78124.21,0.6,-0.02702,2e-05,4.58536]
[1776911090139,53.43,78120.78,0.6,-0.02707,2e-05,4.59188]
[1776911090732,53.43,78120.78,0.6,-0.02707,2e-05,4.59188]
[1776911094396,53.43,78111.29,0.6,-0.0272,2e-05,4.61067]
[1776911096621,53.42,78118.08,0.6,-0.02709,2e-05,4.59471]
[1776911100767,53.42,78112.38,0.6,-0.02716,2e-05,4.60523]
[1776911104331,53.41,78122.0,0.6,-0.027,2e-05,4.5822]
[1776911104501,53.41,78122.0,0.6,-0.027,2e-05,4.5822]
[1776911104582,53.41,78122.0,0.6,-0.027,2e-05,4.5822]
[1776911104616,53.41,78103.11,0.6,-0.0273,2e-05,4.6237]
[1776911105597,53.41,78103.11,0.6,-0.0273,2e-05,4.6237]
[1776911107280,53.41,78084.65,0.6,-0.02759,2e-05,4.66387]
[1776911108219,53.41,78085.9,0.6,-0.02757,2e-05,4.66096]
[1776911108516,53.41,78085.9,0.6,-0.02757,2e-05,4.66096]
[1776911109706,53.41,78084.48,0.6,-0.02759,2e-05,4.66397]
[1776911110112,53.41,78079.41,0.6,-0.02767,2e-05,4.67509]
[1776911110417,53.41,78079.41,0.6,-0.02767,2e-05,4.67509]
[1776911110465,53.41,78044.62,0.6,-0.02824,2e-05,4.7529]
[1776911114435,53.4,78058.01,0.6,-0.02801,2e-05,4.72178]
[1776911116315,53.4,78060.92,0.6,-0.02796,2e-05,4.71481]
[1776911117705,53.4,78062.38,0.6,-0.02794,2e-05,4.71132]
[1776911118526,53.4,78035.37,0.6,-0.02838,2e-05,4.77177]
[1776911122243,53.4,78024.82,0.6,-0.02855,2e-05,4.79438]
[1776911126749,53.39,78032.46,0.6,-0.02841,2e-05,4.77569]
[1776911130071,53.39,78025.95,0.6,-0.02851,2e-05,4.78912]
[1776911133870,53.39,78014.31,0.6,-0.02868,2e-05,4.81207]
[1776911139673,53.38,78021.93,0.6,-0.02854,2e-05,4.7922]
[1776911140242,53.38,78021.93,0.6,-0.02854,2e-05,4.7922]
[1776911144769,53.37,78035.14,0.6,-0.02831,2e-05,4.76109]
[1776911148524,53.37,78051.92,0.6,-0.02802,2e-05,4.72224]
[1776911150752,53.37,78072.45,0.6,-0.02768,2e-05,4.67579]
[1776911155787,53.37,78084.43,0.6,-0.02749,2e-05,4.64854]
[1776911157062,53.37,78084.42,0.6,-0.02749,2e-05,4.64846]
[1776911159191,53.37,78097.54,0.6,-0.02727,2e-05,4.61928]
[1776911159426,53.37,78097.54,0.6,-0.02727,2e-05,4.61928]
[1776911161529,53.37,78116.0,0.6,-0.02698,2e-05,4.57864]
[1776911161742,53.37,78116.0,0.6,-0.02698,2e-05,4.57864]
[1776911163270,53.37,78135.04,0.6,-0.02668,2e-05,4.53715]
[1776911166873,53.37,78116.76,0.6,-0.02697,2e-05,4.57722]
[1776911167604,53.37,78116.76,0.6,-0.02697,2e-05,4.57722]
[1776911171235,53.37,78122.6,0.6,-0.02688,2e-05,4.56458]
[1776911171550,53.37,78122.6,0.6,-0.02688,2e-05,4.56458]
[1776911171708,53.37,78122.6,0.6,-0.02688,2e-05,4.56458]
[1776911175539,53.37,78123.83,0.6,-0.02686,2e-05,4.56205]
[1776911175992,53.37,78087.91,0.6,-0.02743,2e-05,4.64103]
[1776911179336,53.37,78084.35,0.6,-0.02749,2e-05,4.64866]
[1776911179932,53.37,78084.35,0.6,-0.02749,2e-05,4.64866]
[1776911179966,53.37,78084.35,0.6,-0.02749,2e-05,4.64866]
[1776911179990,53.37,78084.35,0.6,-0.02749,2e-05,4.64866]
[1776911180006,53.37,78084.35,0.6,-0.02749,2e-05,4.64866]
[1776911180044,53.37,78081.69,0.6,-0.02753,2e-05,4.65445]
[1776911182339,53.37,78088.34,0.6,-0.02742,2e-05,4.63962]
[1776911188084,53.37,78097.66,0.6,-0.02727,2e-05,4.61899]
[1776911193119,53.37,78093.96,0.6,-0.02732,2e-05,4.62489]
[1776911198154,53.36,78090.15,0.6,-0.02738,2e-05,4.63324]
[1776911203189,53.36,78090.22,0.6,-0.02738,2e-05,4.63303]
[1776911208240,53.36,78093.56,0.6,-0.02732,2e-05,4.62551]
[1776911213275,53.36,78092.17,0.6,-0.02734,2e-05,4.62854]
[1776911218310,53.36,78086.57,0.6,-0.02743,2e-05,4.64086]
[1776911223348,53.36,78080.07,0.6,-0.02754,2e-05,4.65511]
[1776911228383,53.36,78074.75,0.6,-0.02762,2e-05,4.66657]
[1776911233418,53.36,78089.9,0.6,-0.02737,2e-05,4.63266]
[1776911238453,53.36,78092.01,0.6,-0.02734,2e-05,4.62794]
[1776911243489,53.36,78095.83,0.6,-0.02728,2e-05,4.61952]
[1776911248523,53.36,78095.03,0.6,-0.02729,2e-05,4.62136]
[1776911254566,53.36,78095.15,0.6,-0.02728,2e-05,4.61892]
[1776911258594,53.36,78090.73,0.6,-0.02735,2e-05,4.6287]
[1776911263629,53.36,78084.22,0.6,-0.02745,2e-05,4.6431]
[1776911268664,53.36,78083.33,0.6,-0.02747,2e-05,4.64491]
[1776911273699,53.36,78088.14,0.6,-0.02739,2e-05,4.63414]
[1776911278111,53.36,78085.35,0.6,-0.02743,2e-05,4.64023]
[1776911278178,53.36,78085.21,0.6,-0.02744,2e-05,4.64051]
[1776911282625,53.36,78077.06,0.6,-0.02756,2e-05,4.65812]
[1776911283154,53.36,78077.01,0.6,-0.02756,2e-05,4.65811]
[1776911288806,53.36,78074.12,0.6,-0.02761,2e-05,4.66415]
[1776911293840,53.36,78084.3,0.6,-0.02744,2e-05,4.6413]
[1776911298876,53.36,78096.73,0.6,-0.02724,2e-05,4.61376]
[1776911303911,53.36,78094.95,0.6,-0.02727,2e-05,4.61774]
[1776911308946,53.36,78086.57,0.6,-0.0274,2e-05,4.63624]
[1776911313981,53.36,78083.88,0.6,-0.02743,2e-05,4.63977]
[1776911319016,53.36,78075.31,0.6,-0.02757,2e-05,4.65852]
[1776911320230,53.36,78075.31,0.6,-0.02757,2e-05,4.65852]
[1776911320346,53.36,78063.87,0.6,-0.02776,2e-05,4.68392]
[1776911321238,53.35,78041.18,0.6,-0.02813,2e-05,4.7346]
[1776911327076,53.35,78035.55,0.6,-0.02821,2e-05,4.74604]
[1776911332047,53.35,78035.95,0.6,-0.0282,2e-05,4.74429]
[1776911334193,53.35,78036.29,0.6,-0.02819,2e-05,4.74313]
[1776911340168,53.34,78049.67,0.6,-0.02796,2e-05,4.71197]
[1776911341735,53.34,78054.28,0.6,-0.02789,2e-05,4.70152]
[1776911346212,53.34,78080.14,0.6,-0.02746,2e-05,4.64348]
[1776911351248,53.34,78075.39,0.6,-0.02754,2e-05,4.6539]
[1776911356282,53.34,78080.84,0.6,-0.02745,2e-05,4.64165]
[1776911361318,53.34,78075.22,0.6,-0.02754,2e-05,4.65394]
[1776911366355,53.34,78060.68,0.6,-0.02777,2e-05,4.68595]
[1776911371390,53.34,78064.98,0.6,-0.02769,2e-05,4.67362]
[1776911376425,53.34,78066.45,0.6,-0.02766,2e-05,4.66996]
[1776911381460,53.34,78066.2,0.6,-0.02766,2e-05,4.67018]
[1776911386495,53.33,78065.57,0.6,-0.02767,2e-05,4.67128]
[1776911391530,53.33,78064.03,0.6,-0.02769,2e-05,4.67437]
[1776911396564,53.33,78062.47,0.6,-0.02771,2e-05,4.67749]
[1776911401600,53.33,78071.38,0.6,-0.02757,2e-05,4.65733]
[1776911406635,53.33,78082.16,0.6,-0.02739,2e-05,4.6332]
[1776911411671,53.33,78068.72,0.6,-0.02761,2e-05,4.66303]
[1776911416777,53.33,78069.42,0.6,-0.0276,2e-05,4.66131]
[1776911422747,53.33,78068.0,0.6,-0.02762,2e-05,4.66419]
[1776911427782,53.33,78072.54,0.6,-0.02754,2e-05,4.65402]
[1776911432818,53.33,78070.73,0.6,-0.02756,2e-05,4.65568]
[1776911436846,53.33,78052.33,0.6,-0.02786,2e-05,4.69652]
[1776911441881,53.33,78035.98,0.6,-0.02812,2e-05,4.73268]
[1776911446916,53.32,78029.49,0.6,-0.02822,2e-05,4.74643]
[1776911451951,53.32,78029.92,0.6,-0.02821,2e-05,4.74457]
[1776911457027,53.32,78013.25,0.6,-0.02848,2e-05,4.78124]
[1776911461132,53.32,78009.65,0.6,-0.02853,2e-05,4.78865]
[1776911461234,53.32,78009.65,0.6,-0.02853,2e-05,4.78865]
[1776911461978,53.31,78001.79,0.6,-0.02866,2e-05,4.80624]
[1776911463226,53.32,77996.16,0.6,-0.02876,2e-05,4.8193]
[1776911469113,53.32,78004.01,0.6,-0.02864,2e-05,4.80302]
[1776911470285,53.32,78004.01,0.6,-0.02864,2e-05,4.80302]
[1776911471477,53.32,78014.28,0.6,-0.02847,2e-05,4.77971]
[1776911472001,53.32,78014.28,0.6,-0.02847,2e-05,4.77971]
[1776911472031,53.32,78014.28,0.6,-0.02847,2e-05,4.77971]
[1776911475248,53.32,77999.72,0.6,-0.02872,2e-05,4.81355]
[1776911481199,53.32,78016.98,0.6,-0.02842,2e-05,4.77313]
[1776911486234,53.32,78013.17,0.6,-0.02848,2e-05,4.78061]
[1776911486517,53.32,78013.17,0.6,-0.02848,2e-05,4.78061]
[1776911488895,53.32,78014.6,0.6,-0.02846,2e-05,4.77795]
[1776911489870,53.32,78014.0,0.6,-0.02847,2e-05,4.77959]
[1776911492280,53.32,78013.6,0.6,-0.02846,2e-05,4.77822]
[1776911493171,53.32,78013.38,0.6,-0.02847,2e-05,4.77901]
[1776911494116,53.32,78013.34,0.6,-0.02847,2e-05,4.77886]
[1776911497311,53.32,78036.35,0.6,-0.02808,2e-05,4.72663]
[1776911502345,53.31,78044.0,0.6,-0.02795,2e-05,4.70876]
[1776911507382,53.31,78034.79,0.6,-0.0281,2e-05,4.72883]
[1776911511951,53.31,78029.85,0.6,-0.02818,2e-05,4.73929]
[1776911512849,53.31,78029.58,0.6,-0.02818,2e-05,4.73973]
[1776911513526,53.31,78029.56,0.6,-0.02818,2e-05,4.74013]
[1776911514418,53.31,78029.56,0.6,-0.02818,2e-05,4.74013]
[1776911524359,53.31,78044.05,0.6,-0.02794,2e-05,4.70672]
[1776911529538,53.31,78068.74,0.6,-0.02753,2e-05,4.6513]
[1776911534573,53.31,78069.2,0.6,-0.02752,2e-05,4.65013]
[1776911539608,53.31,78067.89,0.6,-0.02754,2e-05,4.65287]
[1776911542633,53.31,78048.37,0.6,-0.02786,2e-05,4.69616]
[1776911547668,53.3,78055.4,0.6,-0.02774,2e-05,4.67994]
[1776911552703,53.3,78046.37,0.6,-0.02787,2e-05,4.69734]
[1776911557739,53.3,78057.95,0.6,-0.02768,2e-05,4.67095]
[1776911562774,53.3,78049.79,0.6,-0.02781,2e-05,4.68867]
[1776911567809,53.3,78049.95,0.6,-0.0278,2e-05,4.68784]
[1776911572843,53.3,78052.41,0.6,-0.02776,2e-05,4.68185]
[1776911577879,53.3,78053.37,0.6,-0.02774,2e-05,4.67927]
[1776911582913,53.29,78063.13,0.6,-0.02758,2e-05,4.65713]
[1776911587949,53.29,78069.89,0.6,-0.02747,2e-05,4.64187]
[1776911592984,53.29,78058.77,0.6,-0.02765,2e-05,4.66641]
[1776911598020,53.29,78066.16,0.6,-0.02753,2e-05,4.64971]
[1776911603055,53.29,78066.28,0.6,-0.02752,2e-05,4.64925]
[1776911608090,53.29,78076.58,0.6,-0.02736,2e-05,4.62625]
[1776911613126,53.29,78069.74,0.6,-0.02745,2e-05,4.63912]
[1776911615057,53.29,78064.63,0.6,-0.02754,2e-05,4.65044]
[1776911617043,53.29,78064.41,0.6,-0.02754,2e-05,4.65135]
[1776911617531,53.29,78064.41,0.6,-0.02754,2e-05,4.65135]
[1776911625218,53.31,78059.27,0.6,-0.02766,2e-05,4.66698]
[1776911630253,53.31,78054.99,0.6,-0.02774,2e-05,4.67873]
[1776911635288,53.32,78046.97,0.6,-0.02789,2e-05,4.6988]
[1776911640322,53.32,78034.89,0.6,-0.0281,2e-05,4.72767]
[1776911645358,53.33,78033.79,0.6,-0.02813,2e-05,4.73188]
[1776911650393,53.34,78034.22,0.6,-0.02813,2e-05,4.73265]
[1776911652399,53.34,78040.77,0.6,-0.02803,2e-05,4.71829]
[1776911653193,53.34,78045.25,0.6,-0.02796,2e-05,4.70862]
[1776911655229,53.34,78047.85,0.6,-0.02792,2e-05,4.70305]
[1776911660463,53.34,78057.6,0.6,-0.02776,2e-05,4.68123]
[1776911663380,53.34,78060.12,0.6,-0.02772,2e-05,4.67544]
[1776911668519,53.34,78056.26,0.6,-0.02779,2e-05,4.68616]
[1776911672549,53.35,78039.03,0.6,-0.02807,2e-05,4.72399]
[1776911677585,53.36,78035.66,0.6,-0.02814,2e-05,4.73332]
[1776911682620,53.36,78050.97,0.6,-0.0279,2e-05,4.70072]
[1776911687654,53.37,78053.08,0.6,-0.02788,2e-05,4.69807]
[1776911692691,53.37,78049.82,0.6,-0.02795,2e-05,4.70739]
[1776911697726,53.38,78049.65,0.6,-0.02797,2e-05,4.70973]
[1776911702761,53.39,78038.62,0.6,-0.02816,2e-05,4.7363]
[1776911707795,53.39,78037.07,0.6,-0.0282,2e-05,4.74149]
[1776911712831,53.4,78043.17,0.6,-0.02811,2e-05,4.72944]
[1776911715179,53.4,78055.92,0.6,-0.0279,2e-05,4.70123]
[1776911715718,53.4,78058.88,0.6,-0.02786,2e-05,4.69543]
[1776911720886,53.41,78058.95,0.6,-0.02788,2e-05,4.69733]
[1776911725922,53.41,78055.44,0.6,-0.02795,2e-05,4.70713]
[1776911730957,53.42,78060.01,0.6,-0.02789,2e-05,4.6988]
[1776911733643,53.42,78062.21,0.6,-0.02784,2e-05,4.69198]
[1776911737792,53.43,78065.07,0.6,-0.02781,2e-05,4.68767]
[1776911743581,53.43,78067.04,0.6,-0.02779,2e-05,4.6853]
[1776911745153,53.44,78073.49,0.6,-0.02769,2e-05,4.67166]
[1776911751102,53.44,78076.55,0.6,-0.02766,2e-05,4.667]
[1776911756136,53.45,78087.56,0.6,-0.02749,2e-05,4.64474]
[1776911760991,53.46,78100.92,0.6,-0.02729,2e-05,4.61713]
[1776911762178,53.46,78123.77,0.6,-0.02693,2e-05,4.5675]
[1776911767214,53.46,78136.74,0.6,-0.02673,2e-05,4.53965]
[1776911772249,53.46,78142.61,0.6,-0.02664,2e-05,4.52773]
[1776911777284,53.46,78141.61,0.6,-0.02666,2e-05,4.53062]
[1776911780660,53.46,78120.81,0.6,-0.02699,2e-05,4.57631]
[1776911786353,53.47,78115.65,0.6,-0.02708,2e-05,4.58796]
[1776911791527,53.47,78102.76,0.6,-0.02729,2e-05,4.6165]
[1776911791609,53.47,78102.76,0.6,-0.02729,2e-05,4.6165]
[1776911792273,53.47,78101.52,0.6,-0.02729,2e-05,4.61696]
[1776911793822,53.47,78102.19,0.6,-0.02729,2e-05,4.61602]
[1776911794691,53.47,78102.19,0.6,-0.02729,2e-05,4.61602]
[1776911796935,53.47,78098.94,0.6,-0.02734,2e-05,4.6237]
[1776911802468,53.48,78084.78,0.6,-0.02759,2e-05,4.65785]
[1776911807503,53.49,78094.06,0.6,-0.02746,2e-05,4.63962]
[1776911812538,53.49,78087.54,0.6,-0.02758,2e-05,4.65639]
[1776911817573,53.5,78073.58,0.6,-0.02782,2e-05,4.68954]
[1776911822128,53.51,78065.99,0.6,-0.02796,2e-05,4.70797]
[1776911822611,53.51,78048.14,0.6,-0.02825,2e-05,4.74829]
[1776911827646,53.51,78050.52,0.6,-0.02822,2e-05,4.74432]
[1776911832681,53.52,78036.13,0.6,-0.02847,2e-05,4.77812]
[1776911837719,53.52,78027.32,0.6,-0.02862,2e-05,4.79913]
[1776911839733,53.52,78011.12,0.6,-0.0289,2e-05,4.83628]
[1776911840504,53.52,78011.12,0.6,-0.0289,2e-05,4.83628]
[1776911844161,53.52,78003.76,0.6,-0.02903,2e-05,4.85351]
[1776911849807,53.52,78008.96,0.6,-0.02894,2e-05,4.84226]
[1776911854839,53.53,78002.36,0.6,-0.02904,2e-05,4.85564]
[1776911859874,53.53,78017.59,0.6,-0.02879,2e-05,4.82155]
[1776911862210,53.53,78019.96,0.6,-0.02875,2e-05,4.81632]
[1776911862895,53.53,77992.25,0.6,-0.02922,2e-05,4.87984]
[1776911863821,53.53,77992.25,0.6,-0.02922,2e-05,4.87984]
[1776911866489,53.53,77983.4,0.6,-0.02938,2e-05,4.90025]
[1776911871448,53.53,77973.04,0.6,-0.02955,2e-05,4.92408]
[1776911871959,53.53,77950.71,0.6,-0.02994,2e-05,4.97576]
[1776911875754,53.53,77940.86,0.6,-0.03011,2e-05,4.99844]
[1776911877857,53.53,77956.84,0.6,-0.02983,2e-05,4.96089]
[1776911884049,53.53,77974.93,0.6,-0.02951,2e-05,4.91859]
[1776911884863,53.53,77974.93,0.6,-0.02951,2e-05,4.91859]
[1776911885060,53.53,77991.67,0.6,-0.02923,2e-05,4.88012]
[1776911887304,53.53,77993.07,0.6,-0.0292,2e-05,4.87698]
[1776911888112,53.53,77955.43,0.6,-0.02985,2e-05,4.96387]
[1776911891681,53.53,77951.93,0.6,-0.02991,2e-05,4.97181]
[1776911897014,53.52,77936.85,0.6,-0.03016,2e-05,5.00618]
[1776911899346,53.52,77928.27,0.6,-0.03031,2e-05,5.02588]
[1776911905733,53.52,77938.63,0.6,-0.03012,2e-05,5.00085]
[1776911911273,53.52,77946.78,0.6,-0.02996,2e-05,4.97854]
[1776911912941,53.52,77943.67,0.6,-0.03002,2e-05,4.98568]
[1776911913159,53.52,77943.67,0.6,-0.03002,2e-05,4.98568]
[1776911913729,53.52,77943.67,0.6,-0.03002,2e-05,4.98568]
[1776911913743,53.52,77915.1,0.6,-0.03051,2e-05,5.05233]
[1776911914748,53.52,77891.16,0.6,-0.03094,2e-05,5.1086]
[1776911917406,53.51,77897.01,0.6,-0.03083,2e-05,5.09443]
[1776911918604,53.51,77898.98,0.6,-0.03079,2e-05,5.08915]
[1776911922774,53.51,77897.32,0.6,-0.03081,2e-05,5.09218]
[1776911924303,53.51,77897.3,0.6,-0.03081,2e-05,5.09162]
[1776911928605,53.5,77886.97,0.6,-0.03098,2e-05,5.11452]
[1776911934461,53.5,77893.88,0.6,-0.03084,2e-05,5.09575]
[1776911938383,53.49,77899.27,0.6,-0.03074,2e-05,5.0821]
[1776911938507,53.49,77879.74,0.6,-0.03108,2e-05,5.12809]
[1776911942195,53.49,77879.14,0.6,-0.03109,2e-05,5.12839]
[1776911942621,53.49,77879.14,0.6,-0.03109,2e-05,5.12839]
[1776911944075,53.49,77865.29,0.6,-0.03133,2e-05,5.1608]
[1776911944163,53.49,77865.29,0.6,-0.03133,2e-05,5.1608]
[1776911948414,53.48,77873.87,0.6,-0.03117,2e-05,5.13875]
[1776911949812,53.48,77874.05,0.6,-0.03116,2e-05,5.13794]
[1776911950283,53.48,77874.49,0.6,-0.03115,2e-05,5.13651]
[1776911955610,53.47,77880.37,0.6,-0.03103,2e-05,5.12044]
[1776911959638,53.47,77897.23,0.6,-0.03072,2e-05,5.07924]
[1776911964673,53.47,77904.55,0.6,-0.03058,2e-05,5.06079]
[1776911969708,53.46,77911.66,0.6,-0.03045,2e-05,5.04297]
[1776911974743,53.46,77923.63,0.6,-0.03022,2e-05,5.01167]
[1776911979679,53.46,77909.1,0.6,-0.03047,2e-05,5.04507]
[1776911979778,53.46,77882.15,0.6,-0.03094,2e-05,5.10852]
[1776911979995,53.46,77882.15,0.6,-0.03094,2e-05,5.10852]
[1776911980785,53.46,77862.78,0.6,-0.03129,2e-05,5.15441]
[1776911981174,53.46,77862.78,0.6,-0.03129,2e-05,5.15441]
[1776911981825,53.46,77862.78,0.6,-0.03129,2e-05,5.15441]
[1776911983936,53.45,77875.95,0.6,-0.03105,2e-05,5.12237]
[1776911987079,53.45,77886.17,0.6,-0.03086,2e-05,5.09718]
[1776911992868,53.45,77898.64,0.6,-0.03063,2e-05,5.0661]
[1776911997909,53.44,77905.23,0.6,-0.0305,2e-05,5.04943]
[1776912002944,53.44,77904.44,0.6,-0.03051,2e-05,5.05025]
[1776912007979,53.44,77918.04,0.6,-0.03026,2e-05,5.01734]
[1776912013015,53.43,77922.64,0.6,-0.03018,2e-05,5.00582]
[1776912016156,53.43,77921.45,0.6,-0.03019,2e-05,5.00817]
[1776912017856,53.43,77884.54,0.6,-0.03084,2e-05,5.09508]
[1776912018814,53.43,77884.54,0.6,-0.03084,2e-05,5.09508]
[1776912019644,53.43,77885.33,0.6,-0.03083,2e-05,5.09276]
[1776912020390,53.43,77886.0,0.6,-0.03081,2e-05,5.09097]
[1776912025572,53.43,77889.93,0.6,-0.03073,2e-05,5.08026]
[1776912031161,53.42,77901.47,0.6,-0.0305,2e-05,5.04894]
[1776912036196,53.42,77892.58,0.6,-0.03065,2e-05,5.06874]
[1776912039410,53.42,77891.57,0.6,-0.03067,2e-05,5.07062]
[1776912039796,53.42,77891.57,0.6,-0.03067,2e-05,5.07062]
[1776912040030,53.42,77891.57,0.6,-0.03067,2e-05,5.07062]
[1776912040224,53.42,77863.11,0.6,-0.03117,2e-05,5.13791]
[1776912043929,53.41,77854.58,0.6,-0.03132,2e-05,5.15744]
[1776912049520,53.41,77849.51,0.6,-0.0314,2e-05,5.16769]
[1776912049733,53.41,77848.09,0.6,-0.03142,2e-05,5.17077]
[1776912055330,53.4,77843.42,0.6,-0.03149,2e-05,5.18025]
[1776912060377,53.4,77843.7,0.6,-0.03148,2e-05,5.17821]
[1776912061459,53.4,77843.7,0.6,-0.03148,2e-05,5.17821]
[1776912061502,53.4,77840.8,0.6,-0.03153,2e-05,5.18489]
[1776912067425,53.39,77850.36,0.6,-0.03134,2e-05,5.15998]
[1776912072460,53.39,77857.23,0.6,-0.03121,2e-05,5.14215]
[1776912077494,53.38,77851.84,0.6,-0.03129,2e-05,5.15369]
[1776912082530,53.38,77859.38,0.6,-0.03115,2e-05,5.13437]
[1776912087565,53.37,77866.09,0.6,-0.03102,2e-05,5.11727]
[1776912092600,53.37,77873.76,0.6,-0.03086,2e-05,5.09562]
[1776912097635,53.37,77865.87,0.6,-0.031,2e-05,5.11346]
[1776912102670,53.37,77872.8,0.6,-0.03087,2e-05,5.09609]
[1776912107705,53.36,77867.2,0.6,-0.03096,2e-05,5.10855]
[1776912112821,53.36,77855.81,0.6,-0.03116,2e-05,5.1349]
[1776912113040,53.36,77837.2,0.6,-0.03149,2e-05,5.17923]
[1776912118784,53.35,77823.01,0.6,-0.03174,2e-05,5.21122]
[1776912122361,53.35,77822.05,0.6,-0.03174,2e-05,5.2124]
[1776912123099,53.35,77822.05,0.6,-0.03174,2e-05,5.2124]
[1776912128347,53.34,77818.58,0.6,-0.0318,2e-05,5.21911]
[1776912134038,53.34,77828.47,0.6,-0.03161,2e-05,5.19429]
[1776912134047,53.34,77828.47,0.6,-0.03161,2e-05,5.19429]
[1776912139212,53.34,77831.98,0.6,-0.03154,2e-05,5.18495]
[1776912144426,53.34,77839.9,0.6,-0.03139,2e-05,5.16536]
[1776912149479,53.34,77828.39,0.6,-0.0316,2e-05,5.19263]
[1776912154477,53.33,77830.49,0.6,-0.03154,2e-05,5.18438]
[1776912159827,53.33,77823.76,0.6,-0.03166,2e-05,5.19997]
[1776912160091,53.33,77823.76,0.6,-0.03166,2e-05,5.19997]
[1776912160146,53.33,77823.76,0.6,-0.03166,2e-05,5.19997]
[1776912160106,53.33,77810.99,0.6,-0.03189,2e-05,5.23067]
[1776912160345,53.33,77810.99,0.6,-0.03189,2e-05,5.23067]
[1776912162119,53.33,77803.52,0.6,-0.03203,2e-05,5.24861]
[1776912166128,53.33,77810.6,0.6,-0.03189,2e-05,5.23108]
[1776912166173,53.33,77810.6,0.6,-0.03189,2e-05,5.23108]
[1776912168285,53.33,77797.59,0.6,-0.03213,2e-05,5.26242]
[1776912171986,53.33,77793.7,0.6,-0.0322,2e-05,5.27152]
[1776912174500,53.33,77794.92,0.6,-0.03217,2e-05,5.26817]
[1776912175080,53.33,77794.92,0.6,-0.03217,2e-05,5.26817]
[1776912177565,53.33,77806.19,0.6,-0.03196,2e-05,5.24046]
[1776912181042,53.32,77805.1,0.6,-0.03198,2e-05,5.24296]
[1776912183731,53.32,77811.67,0.6,-0.03186,2e-05,5.22684]
[1776912187599,53.32,77821.52,0.6,-0.03168,2e-05,5.20284]
[1776912189071,53.32,77822.7,0.6,-0.03166,2e-05,5.19998]
[1776912190042,53.32,77821.24,0.6,-0.03168,2e-05,5.20349]
[1776912195340,53.32,77816.0,0.6,-0.03178,2e-05,5.21589]
[1776912200375,53.32,77819.87,0.6,-0.0317,2e-05,5.20627]
[1776912203276,53.32,77823.22,0.6,-0.03164,2e-05,5.1981]
[1776912209075,53.32,77833.02,0.6,-0.03146,2e-05,5.1744]
[1776912214473,53.32,77842.9,0.6,-0.03127,2e-05,5.14842]
[1776912219507,53.32,77849.62,0.6,-0.03115,2e-05,5.1327]
[1776912220309,53.32,77849.62,0.6,-0.03115,2e-05,5.1327]
[1776912221389,53.32,77849.67,0.6,-0.03115,2e-05,5.13267]
[1776912226557,53.33,77853.59,0.6,-0.03109,2e-05,5.12398]
[1776912230585,53.33,77874.99,0.6,-0.03071,2e-05,5.07362]
[1776912235620,53.33,77878.14,0.6,-0.03066,2e-05,5.06724]
[1776912237411,53.33,77877.78,0.6,-0.03067,2e-05,5.06832]
[1776912242672,53.34,77884.14,0.6,-0.03057,2e-05,5.05472]
[1776912247708,53.34,77893.12,0.6,-0.03042,2e-05,5.03476]
[1776912249300,53.34,77898.96,0.6,-0.03032,2e-05,5.0213]
[1776912249451,53.34,77898.96,0.6,-0.03032,2e-05,5.0213]
[1776912249602,53.34,77898.96,0.6,-0.03032,2e-05,5.0213]
[1776912250477,53.34,77905.08,0.6,-0.03021,2e-05,5.00723]
[1776912256772,53.35,77896.72,0.6,-0.03037,2e-05,5.02898]
[1776912261807,53.35,77912.71,0.6,-0.0301,2e-05,4.99291]
[1776912266842,53.36,77919.92,0.6,-0.02999,2e-05,4.97783]
[1776912267540,53.36,77919.92,0.6,-0.02999,2e-05,4.97783]
[1776912272885,53.36,77929.28,0.6,-0.02983,2e-05,4.95582]
[1776912277919,53.37,77926.9,0.6,-0.02988,2e-05,4.96321]
[1776912282954,53.38,77928.18,0.6,-0.02987,2e-05,4.96206]
[1776912287989,53.38,77926.35,0.6,-0.02992,2e-05,4.96811]
[1776912291010,53.38,77909.39,0.6,-0.03022,2e-05,5.00876]
[1776912296045,53.39,77907.65,0.6,-0.03026,2e-05,5.01425]
[1776912301080,53.39,77905.73,0.6,-0.03031,2e-05,5.02014]
[1776912306116,53.4,77915.09,0.6,-0.03015,2e-05,4.99976]
[1776912311151,53.4,77918.76,0.6,-0.0301,2e-05,4.99282]
[1776912314603,53.41,77917.31,0.6,-0.03014,2e-05,4.9972]
[1776912317090,53.41,77898.37,0.6,-0.03047,2e-05,5.04225]
[1776912322230,53.41,77898.6,0.6,-0.03048,2e-05,5.04317]
[1776912327263,53.42,77895.98,0.6,-0.03053,2e-05,5.05053]
[1776912331423,53.42,77903.67,0.6,-0.03039,2e-05,5.03094]
[1776912336326,53.42,77924.29,0.6,-0.03004,2e-05,4.98402]
[1776912341361,53.43,77928.25,0.6,-0.02998,2e-05,4.97645]
[1776912346395,53.43,77927.65,0.6,-0.03001,2e-05,4.97956]
[1776912348449,53.43,77926.25,0.6,-0.03003,2e-05,4.98316]
[1776912354452,53.44,77924.84,0.6,-0.03008,2e-05,4.9891]
[1776912359487,53.45,77920.86,0.6,-0.03016,2e-05,4.99996]
[1776912364522,53.45,77926.63,0.6,-0.03007,2e-05,4.98808]
[1776912366199,53.45,77926.63,0.6,-0.03007,2e-05,4.98808]
[1776912367497,53.45,77926.97,0.6,-0.03007,2e-05,4.98794]
[1776912368555,53.46,77909.66,0.6,-0.03037,2e-05,5.0291]
[1776912369614,53.46,77909.66,0.6,-0.03037,2e-05,5.0291]
[1776912375388,53.46,77912.73,0.6,-0.03033,2e-05,5.02317]
[1776912381354,53.47,77913.98,0.6,-0.03032,2e-05,5.02191]
[1776912381403,53.47,77913.98,0.6,-0.03032,2e-05,5.02191]
[1776912381479,53.47,77917.86,0.6,-0.03025,2e-05,5.0131]
[1776912382483,53.47,77926.62,0.6,-0.0301,2e-05,4.99292]
[1776912388695,53.48,77934.06,0.6,-0.02999,2e-05,4.97793]
[1776912389938,53.48,77934.06,0.6,-0.02999,2e-05,4.97793]
[1776912391423,53.48,77934.01,0.6,-0.02999,2e-05,4.97839]
[1776912400779,53.49,77925.74,0.6,-0.03015,2e-05,4.9988]
[1776912405814,53.49,77933.51,0.6,-0.03003,2e-05,4.98224]
[1776912408243,53.49,77936.92,0.6,-0.02997,2e-05,4.97463]
[1776912413870,53.5,77946.65,0.6,-0.02982,2e-05,4.9547]
[1776912418274,53.51,77948.13,0.6,-0.0298,2e-05,4.95242]
[1776912423372,53.51,77940.9,0.6,-0.02995,2e-05,4.97155]
[1776912423615,53.51,77940.9,0.6,-0.02995,2e-05,4.97155]
[1776912425240,53.51,77931.24,0.6,-0.03012,2e-05,4.99441]
[1776912425477,53.51,77920.59,0.6,-0.0303,2e-05,5.01963]
[1776912425956,53.52,77900.49,0.6,-0.03066,2e-05,5.06714]
[1776912428306,53.52,77896.03,0.6,-0.03074,2e-05,5.07786]
[1776912434013,53.52,77899.73,0.6,-0.03069,2e-05,5.07046]
[1776912439048,53.52,77901.59,0.6,-0.03066,2e-05,5.06711]
[1776912442838,53.53,77901.24,0.6,-0.03067,2e-05,5.06856]
[1776912448110,53.53,77891.33,0.6,-0.03085,2e-05,5.09302]
[1776912453146,53.53,77882.09,0.6,-0.03101,2e-05,5.11316]
[1776912455238,53.53,77875.87,0.6,-0.03112,2e-05,5.12805]
[1776912455267,53.53,77875.87,0.6,-0.03112,2e-05,5.12805]
[1776912455823,53.53,77872.3,0.6,-0.03119,2e-05,5.13663]
[1776912456396,53.53,77872.3,0.6,-0.03119,2e-05,5.13663]
[1776912462209,53.53,77862.61,0.6,-0.03136,2e-05,5.15999]
[1776912464250,53.53,77862.29,0.6,-0.03137,2e-05,5.16078]
[1776912470265,53.53,77858.79,0.6,-0.03143,2e-05,5.16936]
[1776912475300,53.53,77858.75,0.6,-0.03144,2e-05,5.16949]
[1776912480335,53.53,77856.36,0.6,-0.03148,2e-05,5.17523]
[1776912483358,53.53,77840.75,0.6,-0.03176,2e-05,5.21263]
[1776912488393,53.53,77834.42,0.6,-0.03187,2e-05,5.2274]
[1776912493428,53.53,77825.36,0.6,-0.03204,2e-05,5.24874]
[1776912497186,53.53,77817.27,0.6,-0.03218,2e-05,5.26791]
[1776912501158,53.53,77808.47,0.6,-0.03234,2e-05,5.28858]
[1776912506521,53.52,77798.08,0.6,-0.03252,2e-05,5.31263]
[1776912511556,53.52,77796.51,0.6,-0.03253,2e-05,5.31279]
[1776912516591,53.51,77801.3,0.6,-0.03243,2e-05,5.29978]
[1776912521626,53.51,77802.22,0.6,-0.03241,2e-05,5.29654]
[1776912526661,53.51,77806.34,0.6,-0.03232,2e-05,5.28566]
[1776912531696,53.51,77814.7,0.6,-0.03216,2e-05,5.26445]
[1776912536731,53.5,77821.5,0.6,-0.03203,2e-05,5.24735]
[1776912539717,53.5,77824.69,0.6,-0.03197,2e-05,5.23942]
[1776912540685,53.5,77829.05,0.6,-0.03189,2e-05,5.22881]
[1776912542462,53.5,77831.72,0.6,-0.03184,2e-05,5.2223]
[1776912545074,53.5,77839.33,0.6,-0.0317,2e-05,5.20385]
[1776912545588,53.5,77841.41,0.6,-0.03166,2e-05,5.19883]
[1776912550830,53.5,77842.43,0.6,-0.03164,2e-05,5.19606]
[1776912555865,53.5,77852.34,0.6,-0.03146,2e-05,5.17226]
[1776912556747,53.5,77852.34,0.6,-0.03146,2e-05,5.17226]
[1776912561906,53.5,77862.37,0.6,-0.03128,2e-05,5.1486]
[1776912566942,53.5,77853.83,0.6,-0.03144,2e-05,5.16923]
[1776912571977,53.5,77856.12,0.6,-0.03139,2e-05,5.16154]
[1776912577032,53.5,77849.71,0.6,-0.0315,2e-05,5.177]
[1776912582069,53.5,77846.24,0.6,-0.03157,2e-05,5.18536]
[1776912587104,53.5,77850.92,0.6,-0.03148,2e-05,5.17423]
[1776912590836,53.51,77850.77,0.6,-0.03149,2e-05,5.17467]
[1776912594152,53.51,77854.17,0.6,-0.03143,2e-05,5.16666]
[1776912596166,53.51,77852.07,0.6,-0.03146,2e-05,5.17176]
[1776912601202,53.51,77858.59,0.6,-0.03135,2e-05,5.15634]
[1776912606236,53.51,77858.63,0.6,-0.03135,2e-05,5.15655]
[1776912611275,53.51,77869.73,0.6,-0.03115,2e-05,5.13043]
[1776912616311,53.51,77869.92,0.6,-0.03115,2e-05,5.13054]
[1776912618203,53.51,77870.08,0.6,-0.03115,2e-05,5.13026]
[1776912623359,53.51,77873.45,0.6,-0.03109,2e-05,5.12291]
[1776912628009,53.51,77878.96,0.6,-0.031,2e-05,5.11033]
[1776912630409,53.52,77902.11,0.6,-0.03059,2e-05,5.05613]
[1776912632060,53.52,77900.25,0.6,-0.03061,2e-05,5.05833]
[1776912633774,53.52,77898.59,0.6,-0.03065,2e-05,5.06268]
[1776912634639,53.52,77898.59,0.6,-0.03065,2e-05,5.06268]
[1776912635252,53.52,77901.81,0.6,-0.03059,2e-05,5.05531]
[1776912635265,53.52,77901.81,0.6,-0.03059,2e-05,5.05531]
[1776912635554,53.52,77914.78,0.6,-0.03036,2e-05,5.02507]
[1776912635807,53.52,77914.78,0.6,-0.03036,2e-05,5.02507]
[1776912635903,53.52,77914.78,0.6,-0.03036,2e-05,5.02507]
[1776912636415,53.52,77914.78,0.6,-0.03036,2e-05,5.02507]
[1776912636451,53.52,77928.07,0.6,-0.03013,2e-05,4.99383]
[1776912636897,53.52,77928.07,0.6,-0.03013,2e-05,4.99383]
[1776912637354,53.52,77928.07,0.6,-0.03013,2e-05,4.99383]
[1776912637387,53.52,77928.07,0.6,-0.03013,2e-05,4.99383]
[1776912637458,53.52,77947.34,0.6,-0.0298,2e-05,4.94934]
[1776912638051,53.52,77947.34,0.6,-0.0298,2e-05,4.94934]
[1776912638660,53.52,77955.82,0.6,-0.02965,2e-05,4.93012]
[1776912640252,53.52,77959.54,0.6,-0.02959,2e-05,4.92153]
[1776912640479,53.52,77957.78,0.6,-0.02962,2e-05,4.92561]
[1776912641120,53.52,77957.78,0.6,-0.02962,2e-05,4.92561]
[1776912641486,53.52,77956.47,0.6,-0.02965,2e-05,4.92908]
[1776912646522,53.52,77957.95,0.6,-0.02962,2e-05,4.92571]
[1776912651557,53.52,77956.96,0.6,-0.02964,2e-05,4.928]
[1776912656592,53.52,77957.29,0.6,-0.02963,2e-05,4.92721]
[1776912661627,53.52,77966.55,0.6,-0.02947,2e-05,4.90589]
[1776912666662,53.52,77961.45,0.6,-0.02956,2e-05,4.9178]
[1776912671697,53.52,77964.64,0.6,-0.02951,2e-05,4.91062]
[1776912676732,53.52,77962.78,0.6,-0.02954,2e-05,4.91518]
[1776912681767,53.53,77962.88,0.6,-0.02954,2e-05,4.91517]
[1776912686802,53.53,77971.88,0.6,-0.02939,2e-05,4.8948]
[1776912691837,53.53,77984.2,0.6,-0.02917,2e-05,4.8647]
[1776912696871,53.53,77980.02,0.6,-0.02925,2e-05,4.87485]
[1776912701907,53.53,77983.3,0.6,-0.02919,2e-05,4.86786]
[1776912706942,53.53,77979.14,0.6,-0.02927,2e-05,4.87789]
[1776912711990,53.53,77977.51,0.6,-0.0293,2e-05,4.88199]
[1776912714228,53.53,78002.52,0.6,-0.02888,2e-05,4.82507]
[1776912720935,53.54,78011.27,0.6,-0.02874,2e-05,4.80643]
[1776912727039,53.54,78015.87,0.6,-0.02867,2e-05,4.79712]
[1776912733240,53.55,78013.67,0.6,-0.02872,2e-05,4.80331]
[1776912739549,53.55,78016.92,0.6,-0.02867,2e-05,4.79719]
[1776912745223,53.55,78015.98,0.6,-0.0287,2e-05,4.80072]
[1776912750258,53.56,78018.25,0.6,-0.02867,2e-05,4.79656]
[1776912755293,53.56,78018.51,0.6,-0.02865,2e-05,4.7946]
[1776912758313,53.56,78000.7,0.6,-0.02896,2e-05,4.83559]
[1776912763372,53.56,77991.98,0.6,-0.02911,2e-05,4.85602]
[1776912768407,53.57,77995.08,0.6,-0.02906,2e-05,4.84933]
[1776912773442,53.57,77992.62,0.6,-0.0291,2e-05,4.85544]
[1776912778477,53.57,78001.08,0.6,-0.02897,2e-05,4.83665]
[1776912783511,53.57,78011.79,0.6,-0.02879,2e-05,4.81305]
[1776912788548,53.57,78020.82,0.6,-0.02865,2e-05,4.79338]
[1776912793583,53.58,78033.21,0.6,-0.02845,2e-05,4.76651]
[1776912798617,53.58,78034.89,0.6,-0.02843,2e-05,4.76406]
[1776912803653,53.59,78037.49,0.6,-0.0284,2e-05,4.75959]
[1776912808688,53.59,78039.86,0.6,-0.02837,2e-05,4.75573]
[1776912813723,53.59,78045.74,0.6,-0.02827,2e-05,4.74174]
[1776912818758,53.6,78042.13,0.6,-0.02834,2e-05,4.7514]
[1776912823794,53.6,78036.86,0.6,-0.02844,2e-05,4.76475]
[1776912828829,53.61,78031.27,0.6,-0.02854,2e-05,4.77868]
[1776912833211,53.61,78033.72,0.6,-0.02851,2e-05,4.77415]
[1776912833864,53.61,78035.36,0.6,-0.02848,2e-05,4.77071]
[1776912838899,53.62,78031.8,0.6,-0.02856,2e-05,4.78202]
[1776912841040,53.63,78031.49,0.6,-0.02857,2e-05,4.78335]
[1776912841131,53.63,78031.29,0.6,-0.02858,2e-05,4.78507]
[1776912843934,53.63,77998.98,0.6,-0.02913,2e-05,4.85892]
[1776912848969,53.63,77996.72,0.6,-0.02917,2e-05,4.86488]
[1776912854004,53.64,77995.92,0.6,-0.02919,2e-05,4.8672]
[1776912859039,53.64,77993.7,0.6,-0.02923,2e-05,4.87275]
[1776912864074,53.64,77992.93,0.6,-0.02925,2e-05,4.87491]
[1776912869108,53.64,77992.28,0.6,-0.02926,2e-05,4.87681]
[1776912874144,53.64,77991.22,0.6,-0.02927,2e-05,4.87725]
[1776912879179,53.64,77991.59,0.6,-0.02927,2e-05,4.87678]
[1776912884214,53.64,77991.57,0.6,-0.02927,2e-05,4.87718]
[1776912889249,53.64,77985.95,0.6,-0.02937,2e-05,4.89034]
[1776912894284,53.64,77983.34,0.6,-0.02941,2e-05,4.89657]
[1776912899320,53.64,77985.73,0.6,-0.02937,2e-05,4.89125]
[1776912904355,53.65,77990.38,0.6,-0.0293,2e-05,4.88083]
[1776912908383,53.65,77974.44,0.6,-0.02957,2e-05,4.91766]
[1776912913418,53.65,77965.54,0.6,-0.02972,2e-05,4.93802]
[1776912918453,53.65,77965.36,0.6,-0.02972,2e-05,4.93823]
[1776912922701,53.64,77964.36,0.6,-0.02974,2e-05,4.94044]
[1776912922760,53.64,77964.15,0.6,-0.02974,2e-05,4.9409]
[1776912927299,53.65,77962.94,0.6,-0.02977,2e-05,4.94508]
[1776912932521,53.65,77962.74,0.6,-0.02979,2e-05,4.94691]
[1776912932541,53.65,77962.74,0.6,-0.02979,2e-05,4.94691]
[1776912937488,53.66,77964.91,0.6,-0.02975,2e-05,4.94158]
[1776912937586,53.66,77965.19,0.6,-0.02975,2e-05,4.94129]
[1776912938593,53.66,77981.12,0.6,-0.02948,2e-05,4.90453]
[1776912943628,53.66,77989.4,0.6,-0.02934,2e-05,4.88558]
[1776912948663,53.66,77995.29,0.6,-0.02924,2e-05,4.87229]
[1776912950677,53.66,77979.08,0.6,-0.02951,2e-05,4.90948]
[1776912955712,53.66,77980.25,0.6,-0.02949,2e-05,4.90657]
[1776912960747,53.66,77980.46,0.6,-0.02949,2e-05,4.90593]
[1776912963777,53.66,77959.98,0.6,-0.02984,2e-05,4.95297]
[1776912968265,53.66,77947.62,0.6,-0.03005,2e-05,4.98115]
[1776912971536,53.66,77947.53,0.6,-0.03005,2e-05,4.98102]
[1776912974674,53.66,77963.41,0.6,-0.02977,2e-05,4.94402]
[1776912975620,53.66,77963.4,0.6,-0.02977,2e-05,4.94402]
[1776912980896,53.66,77972.06,0.6,-0.02962,2e-05,4.924]
[1776912985931,53.66,77965.04,0.6,-0.02974,2e-05,4.94017]
[1776912990966,53.66,77965.08,0.6,-0.02974,2e-05,4.93999]
[1776912996001,53.66,77965.15,0.6,-0.02973,2e-05,4.93738]
[1776913001036,53.66,77969.52,0.6,-0.02965,2e-05,4.92726]
[1776913006071,53.66,77964.35,0.6,-0.02974,2e-05,4.93923]
[1776913011106,53.66,77967.76,0.6,-0.02968,2e-05,4.93135]
[1776913016141,53.66,77966.54,0.6,-0.0297,2e-05,4.93419]
[1776913021721,53.66,77967.24,0.6,-0.02969,2e-05,4.93258]
[1776913021927,53.66,77967.24,0.6,-0.02969,2e-05,4.93258]
[1776913026327,53.66,77952.25,0.6,-0.02995,2e-05,4.96712]
[1776913030287,53.66,77953.94,0.6,-0.02992,2e-05,4.96301]
[1776913031468,53.65,77953.46,0.6,-0.02992,2e-05,4.96408]
[1776913037288,53.65,77957.48,0.6,-0.02985,2e-05,4.95461]
[1776913042323,53.65,77953.23,0.6,-0.02993,2e-05,4.96426]
[1776913046768,53.65,77953.13,0.6,-0.02993,2e-05,4.96438]
[1776913048312,53.65,77945.4,0.6,-0.03006,2e-05,4.98225]
[1776913053400,53.65,77950.99,0.6,-0.02995,2e-05,4.9665]
[1776913058435,53.65,77952.91,0.6,-0.02991,2e-05,4.96188]
[1776913063867,53.65,77954.03,0.6,-0.02989,2e-05,4.95917]
[1776913068531,53.65,77952.26,0.6,-0.02992,2e-05,4.96312]
[1776913073541,53.65,77942.98,0.6,-0.03008,2e-05,4.98433]
[1776913077177,53.65,77944.11,0.6,-0.03006,2e-05,4.9815]
[1776913082611,53.65,77964.48,0.6,-0.02971,2e-05,4.93413]
[1776913083149,53.65,77964.48,0.6,-0.02971,2e-05,4.93413]
[1776913083596,53.65,77964.48,0.6,-0.02971,2e-05,4.93413]
[1776913087898,53.65,77985.94,0.6,-0.02934,2e-05,4.88504]
[1776913090507,53.65,78006.47,0.6,-0.029,2e-05,4.83853]
[1776913095702,53.65,78018.79,0.6,-0.0288,2e-05,4.81163]
[1776913100738,53.66,78024.21,0.6,-0.02873,2e-05,4.8026]
[1776913105773,53.67,78027.12,0.6,-0.02869,2e-05,4.79715]
[1776913110808,53.67,78021.05,0.6,-0.0288,2e-05,4.81196]
[1776913115845,53.67,78020.61,0.6,-0.0288,2e-05,4.8117]
[1776913120878,53.68,78023.45,0.6,-0.02876,2e-05,4.80632]
[1776913126021,53.68,78023.0,0.6,-0.02877,2e-05,4.80818]
[1776913131954,53.68,78021.75,0.6,-0.0288,2e-05,4.81237]
[1776913136990,53.69,78023.62,0.6,-0.02878,2e-05,4.80909]
[1776913140030,53.69,78016.14,0.6,-0.02891,2e-05,4.82642]
[1776913146055,53.69,78000.32,0.6,-0.02918,2e-05,4.86323]
[1776913151091,53.69,77998.59,0.6,-0.02921,2e-05,4.86756]
[1776913156126,53.69,78001.84,0.6,-0.02916,2e-05,4.86046]
[1776913161161,53.69,78002.79,0.6,-0.02915,2e-05,4.85863]
[1776913166197,53.7,78002.38,0.6,-0.02915,2e-05,4.85989]
[1776913171231,53.7,77985.56,0.6,-0.02943,2e-05,4.89621]
[1776913176267,53.7,77981.25,0.6,-0.0295,2e-05,4.90604]
[1776913181302,53.7,77972.92,0.6,-0.02964,2e-05,4.92509]
[1776913187344,53.69,77969.93,0.6,-0.02969,2e-05,4.9316]
[1776913192379,53.69,77968.93,0.6,-0.02971,2e-05,4.93363]
[1776913197890,53.69,77964.25,0.6,-0.02979,2e-05,4.94423]
[1776913203456,53.69,77965.59,0.6,-0.02976,2e-05,4.94075]
[1776913208492,53.69,77955.51,0.6,-0.02993,2e-05,4.96381]
[1776913213527,53.69,77955.51,0.6,-0.02993,2e-05,4.96345]
[1776913218562,53.69,77955.04,0.6,-0.02994,2e-05,4.96417]
[1776913220011,53.69,77955.04,0.6,-0.02994,2e-05,4.96417]
[1776913221417,53.69,77954.45,0.6,-0.02995,2e-05,4.96541]
[1776913221794,53.69,77937.85,0.6,-0.03023,2e-05,5.00391]
[1776913227023,53.69,77934.36,0.6,-0.03029,2e-05,5.01147]
[1776913230452,53.68,77931.66,0.6,-0.03033,2e-05,5.01711]
[1776913232016,53.68,77932.17,0.6,-0.03032,2e-05,5.01575]
[1776913237697,53.68,77933.33,0.6,-0.03028,2e-05,5.0095]
[1776913242626,53.68,77940.75,0.6,-0.03015,2e-05,4.99157]
[1776913244057,53.68,77947.89,0.6,-0.03002,2e-05,4.97484]
[1776913245431,53.68,77957.34,0.6,-0.02986,2e-05,4.95274]
[1776913250788,53.68,77966.08,0.6,-0.0297,2e-05,4.93216]
[1776913252364,53.68,77965.78,0.6,-0.02971,2e-05,4.93282]
[1776913257840,53.68,77963.21,0.6,-0.02975,2e-05,4.93861]
[1776913260950,53.68,77956.37,0.6,-0.02987,2e-05,4.95435]
[1776913266903,53.67,77966.69,0.6,-0.02969,2e-05,4.93024]
[1776913267420,53.67,77966.69,0.6,-0.02969,2e-05,4.93024]
[1776913270322,53.67,77964.66,0.6,-0.02972,2e-05,4.93491]
[1776913279994,53.67,77960.44,0.6,-0.02979,2e-05,4.94431]
[1776913285029,53.67,77950.72,0.6,-0.02996,2e-05,4.96657]
[1776913287255,53.67,77942.52,0.6,-0.0301,2e-05,4.98553]
[1776913287935,53.67,77936.5,0.6,-0.03021,2e-05,4.99943]
[1776913288613,53.67,77936.19,0.6,-0.03021,2e-05,5.00002]
[1776913294092,53.67,77935.13,0.6,-0.03021,2e-05,4.99922]
[1776913299127,53.67,77935.55,0.6,-0.0302,2e-05,4.9975]
[1776913303145,53.67,77921.51,0.6,-0.03044,2e-05,5.02978]
[1776913304121,53.66,77930.07,0.6,-0.03029,2e-05,5.00956]
[1776913304980,53.66,77944.91,0.6,-0.03003,2e-05,4.97484]
[1776913305021,53.66,77944.91,0.6,-0.03003,2e-05,4.97484]
[1776913306489,53.66,77950.36,0.6,-0.02993,2e-05,4.962]
[1776913310204,53.66,77978.43,0.6,-0.02945,2e-05,4.89705]
[1776913311860,53.66,77979.13,0.6,-0.02943,2e-05,4.89547]
[1776913314929,53.66,77964.47,0.6,-0.02969,2e-05,4.92927]
[1776913315136,53.66,77964.47,0.6,-0.02969,2e-05,4.92927]
[1776913316059,53.66,77964.33,0.6,-0.02969,2e-05,4.92957]
[1776913321281,53.66,77965.55,0.6,-0.02967,2e-05,4.92666]
[1776913326357,53.66,77969.56,0.6,-0.0296,2e-05,4.9174]
[1776913331392,53.66,77962.82,0.6,-0.02971,2e-05,4.93293]
[1776913336427,53.66,77962.21,0.6,-0.02972,2e-05,4.93428]
[1776913342151,53.66,77959.46,0.6,-0.02977,2e-05,4.94057]
[1776913347810,53.66,77962.94,0.6,-0.02971,2e-05,4.93243]
[1776913351532,53.66,77980.45,0.6,-0.0294,2e-05,4.88977]
[1776913356567,53.66,77986.13,0.6,-0.0293,2e-05,4.87713]
[1776913361602,53.66,77975.42,0.6,-0.02949,2e-05,4.90203]
[1776913366924,53.66,77986.47,0.6,-0.0293,2e-05,4.87683]
[1776913367156,53.66,77986.47,0.6,-0.0293,2e-05,4.87683]
[1776913367165,53.66,77986.47,0.6,-0.0293,2e-05,4.87683]
[1776913367877,53.66,77990.99,0.6,-0.02922,2e-05,4.86656]
[1776913368018,53.66,78019.3,0.6,-0.02875,2e-05,4.80218]
[1776913368656,53.67,78037.65,0.6,-0.02844,2e-05,4.76107]
[1776913371336,53.67,78035.8,0.6,-0.02848,2e-05,4.7655]
[1776913374053,53.67,78041.68,0.6,-0.02838,2e-05,4.75303]
[1776913376325,53.67,78045.95,0.6,-0.02832,2e-05,4.74404]
[1776913377165,53.67,78046.57,0.6,-0.02831,2e-05,4.74295]
[1776913382027,53.68,78041.23,0.6,-0.02841,2e-05,4.75632]
[1776913383401,53.68,78042.57,0.6,-0.02839,2e-05,4.75359]
[1776913385435,53.68,78022.23,0.6,-0.02873,2e-05,4.79996]
[1776913385544,53.68,78022.98,0.6,-0.02872,2e-05,4.79848]
[1776913386404,53.68,78022.98,0.6,-0.02872,2e-05,4.79848]
[1776913389589,53.68,78020.11,0.6,-0.02877,2e-05,4.80579]
[1776913392677,53.68,78018.94,0.6,-0.0288,2e-05,4.80905]
[1776913396348,53.69,78022.81,0.6,-0.02874,2e-05,4.80089]
[1776913398957,53.69,78018.86,0.6,-0.02881,2e-05,4.81044]
[1776913404913,53.69,78019.85,0.6,-0.0288,2e-05,4.80941]
[1776913409948,53.69,78017.02,0.6,-0.02885,2e-05,4.81666]
[1776913414983,53.7,78018.5,0.6,-0.02882,2e-05,4.81178]
[1776913420025,53.7,78018.0,0.6,-0.02883,2e-05,4.81375]
[1776913425060,53.7,78022.05,0.6,-0.02877,2e-05,4.8054]
[1776913430095,53.71,78025.79,0.6,-0.02872,2e-05,4.79783]
[1776913435130,53.71,78018.15,0.6,-0.02885,2e-05,4.81582]
[1776913440165,53.71,78030.08,0.6,-0.02866,2e-05,4.78971]
[1776913445200,53.71,78021.58,0.6,-0.0288,2e-05,4.80966]
[1776913450235,53.71,78009.94,0.6,-0.029,2e-05,4.83673]
[1776913455270,53.72,78004.0,0.6,-0.02911,2e-05,4.8506]
[1776913455519,53.72,78004.0,0.6,-0.02911,2e-05,4.8506]
[1776913461312,53.72,78002.51,0.6,-0.02913,2e-05,4.85431]
[1776913466347,53.72,78004.02,0.6,-0.02911,2e-05,4.85109]
[1776913471382,53.72,77994.48,0.6,-0.02926,2e-05,4.87074]
[1776913476417,53.72,77986.16,0.6,-0.0294,2e-05,4.88971]
[1776913481452,53.72,78001.65,0.6,-0.02914,2e-05,4.85445]
[1776913486487,53.72,78002.73,0.6,-0.02912,2e-05,4.85223]
[1776913491522,53.72,78001.71,0.6,-0.02914,2e-05,4.85479]
[1776913496561,53.72,78005.18,0.6,-0.02908,2e-05,4.84707]
[1776913497561,53.72,78005.18,0.6,-0.02908,2e-05,4.84707]
[1776913503610,53.72,78004.5,0.6,-0.0291,2e-05,4.84899]
[1776913507574,53.72,77986.9,0.6,-0.0294,2e-05,4.8893]
[1776913512684,53.72,77989.62,0.6,-0.02935,2e-05,4.88298]
[1776913514202,53.72,77989.62,0.6,-0.02935,2e-05,4.88298]
[1776913515537,53.72,77958.35,0.6,-0.02989,2e-05,4.95492]
[1776913516235,53.72,77958.35,0.6,-0.02989,2e-05,4.95492]
[1776913518726,53.72,77936.31,0.6,-0.03026,2e-05,5.00542]
[1776913523760,53.72,77928.61,0.6,-0.03039,2e-05,5.02226]
[1776913528798,53.71,77931.97,0.6,-0.03032,2e-05,5.01323]
[1776913533833,53.71,77933.19,0.6,-0.03028,2e-05,5.00693]
[1776913538868,53.71,77930.54,0.6,-0.03032,2e-05,5.0121]
[1776913543903,53.7,77926.43,0.6,-0.03038,2e-05,5.02066]
[1776913548938,53.7,77918.65,0.6,-0.03051,2e-05,5.0378]
[1776913550321,53.7,77918.65,0.6,-0.03051,2e-05,5.0378]
[1776913553374,53.7,77926.34,0.6,-0.03037,2e-05,5.0191]
[1776913559007,53.69,77924.99,0.6,-0.03039,2e-05,5.02081]
[1776913564043,53.69,77917.4,0.6,-0.03051,2e-05,5.03748]
[1776913569080,53.69,77924.56,0.6,-0.03038,2e-05,5.01958]
[1776913574115,53.68,77926.18,0.6,-0.03034,2e-05,5.01482]
[1776913579151,53.68,77935.26,0.6,-0.03018,2e-05,4.99276]
[1776913579649,53.68,77935.26,0.6,-0.03018,2e-05,4.99276]
[1776913585193,53.68,77932.71,0.6,-0.03022,2e-05,4.99786]
[1776913590228,53.67,77922.51,0.6,-0.03039,2e-05,5.02086]
[1776913590660,53.67,77922.51,0.6,-0.03039,2e-05,5.02086]
[1776913596271,53.67,77920.83,0.6,-0.0304,2e-05,5.02124]
[1776913601305,53.67,77917.5,0.6,-0.03045,2e-05,5.02809]
[1776913606340,53.66,77902.17,0.6,-0.03071,2e-05,5.06302]
[1776913611375,53.66,77901.47,0.6,-0.03071,2e-05,5.06345]
[1776913616410,53.66,77902.34,0.6,-0.03069,2e-05,5.06015]
[1776913621445,53.65,77904.96,0.6,-0.03063,2e-05,5.05279]
[1776913626480,53.65,77912.93,0.6,-0.03048,2e-05,5.0329]
[1776913631514,53.65,77905.88,0.6,-0.0306,2e-05,5.04856]
[1776913636550,53.64,77900.96,0.6,-0.03068,2e-05,5.05897]
[1776913642592,53.64,77901.05,0.6,-0.03067,2e-05,5.05735]
[1776913647629,53.64,77899.5,0.6,-0.03069,2e-05,5.05982]
[1776913652668,53.63,77888.91,0.6,-0.03085,2e-05,5.08118]
[1776913657702,53.63,77881.34,0.6,-0.03098,2e-05,5.09763]
[1776913662737,53.62,77884.62,0.6,-0.03091,2e-05,5.08839]
[1776913667775,53.62,77899.51,0.6,-0.03063,2e-05,5.052]
[1776913672812,53.61,77895.22,0.6,-0.0307,2e-05,5.06092]
[1776913673755,53.61,77895.22,0.6,-0.0307,2e-05,5.06092]
[1776913678852,53.61,77905.19,0.6,-0.03051,2e-05,5.03601]
[1776913683888,53.61,77904.89,0.6,-0.03051,2e-05,5.03573]
[1776913688922,53.6,77899.89,0.6,-0.03059,2e-05,5.04642]
[1776913693959,53.6,77891.64,0.6,-0.03073,2e-05,5.0647]
[1776913694779,53.6,77891.64,0.6,-0.03073,2e-05,5.0647]
[1776913704033,53.59,77891.33,0.6,-0.03072,2e-05,5.06296]
[1776913704795,53.59,77891.33,0.6,-0.03072,2e-05,5.06296]
[1776913707054,53.59,77908.25,0.6,-0.03041,2e-05,5.02253]
[1776913712089,53.59,77905.21,0.6,-0.03045,2e-05,5.02654]
[1776913717124,53.59,77896.5,0.6,-0.0306,2e-05,5.046]
[1776913717813,53.59,77896.5,0.6,-0.0306,2e-05,5.046]
[1776913723166,53.58,77886.01,0.6,-0.03077,2e-05,5.06934]
[1776913728200,53.58,77886.21,0.6,-0.03076,2e-05,5.06767]
[1776913732677,53.58,77883.27,0.6,-0.03081,2e-05,5.07389]
[1776913732703,53.58,77883.27,0.6,-0.03081,2e-05,5.07389]
[1776913733785,53.57,77883.58,0.6,-0.0308,2e-05,5.07291]
[1776913738073,53.57,77883.25,0.6,-0.03079,2e-05,5.07225]
[1776913742100,53.57,77874.34,0.6,-0.03095,2e-05,5.09224]
[1776913747349,53.56,77873.18,0.6,-0.03095,2e-05,5.0932]
[1776913752385,53.56,77872.79,0.6,-0.03095,2e-05,5.09262]
[1776913755398,53.55,77879.96,0.6,-0.03082,2e-05,5.07506]
[1776913760441,53.55,77872.9,0.6,-0.03093,2e-05,5.09014]
[1776913765476,53.55,77875.52,0.6,-0.03087,2e-05,5.08254]
[1776913769504,53.54,77896.35,0.6,-0.0305,2e-05,5.03239]
[1776913771517,53.54,77911.79,0.6,-0.03021,2e-05,4.9935]
[1776913771872,53.54,77911.79,0.6,-0.03021,2e-05,4.9935]
[1776913776063,53.54,77912.54,0.6,-0.03019,2e-05,4.99129]
[1776913778880,53.54,77878.04,0.6,-0.0308,2e-05,5.07182]
[1776913778991,53.54,77878.04,0.6,-0.0308,2e-05,5.07182]
[1776913783716,53.53,77878.63,0.6,-0.03078,2e-05,5.0694]
[1776913783973,53.53,77875.85,0.6,-0.03083,2e-05,5.07572]
[1776913784609,53.53,77859.69,0.6,-0.03112,2e-05,5.11377]
[1776913785608,53.53,77859.69,0.6,-0.03112,2e-05,5.11377]
[1776913788876,53.53,77855.28,0.6,-0.03119,2e-05,5.12324]
[1776913791283,53.53,77843.37,0.6,-0.03139,2e-05,5.15055]
[1776913796852,53.52,77839.51,0.6,-0.03145,2e-05,5.1578]
[1776913805364,53.51,77854.97,0.6,-0.03115,2e-05,5.11763]
[1776913811799,53.5,77863.08,0.6,-0.03098,2e-05,5.09621]
[1776913816834,53.5,77863.48,0.6,-0.03097,2e-05,5.09377]
[1776913821869,53.49,77859.21,0.6,-0.03103,2e-05,5.10241]
[1776913826904,53.49,77861.98,0.6,-0.03097,2e-05,5.09431]
[1776913831940,53.49,77862.9,0.6,-0.03093,2e-05,5.08821]
[1776913836976,53.48,77858.64,0.6,-0.031,2e-05,5.09683]
[1776913842013,53.48,77861.31,0.6,-0.03094,2e-05,5.08894]
[1776913847048,53.47,77861.26,0.6,-0.03092,2e-05,5.08722]
[1776913847967,53.47,77861.26,0.6,-0.03092,2e-05,5.08722]
[1776913853089,53.46,77871.29,0.6,-0.03073,2e-05,5.06169]
[1776913858125,53.46,77877.73,0.6,-0.03061,2e-05,5.0452]
[1776913863160,53.46,77880.54,0.6,-0.03055,2e-05,5.03747]
[1776913868195,53.45,77877.79,0.6,-0.03059,2e-05,5.04289]
[1776913868987,53.45,77877.79,0.6,-0.03059,2e-05,5.04289]
[1776913874237,53.45,77868.39,0.6,-0.03075,2e-05,5.06361]
[1776913879272,53.45,77872.19,0.6,-0.03067,2e-05,5.05333]
[1776913880052,53.45,77872.19,0.6,-0.03067,2e-05,5.05333]
[1776913885316,53.44,77880.54,0.6,-0.03051,2e-05,5.03222]
[1776913890351,53.44,77880.98,0.6,-0.0305,2e-05,5.03015]
[1776913895386,53.43,77872.65,0.6,-0.03062,2e-05,5.04622]
[1776913900421,53.43,77872.58,0.6,-0.03061,2e-05,5.04515]
[1776913905458,53.43,77858.98,0.6,-0.03085,2e-05,5.07597]
[1776913910491,53.42,77861.43,0.6,-0.03079,2e-05,5.06867]
[1776913915674,53.42,77867.2,0.6,-0.03068,2e-05,5.0539]
[1776913921567,53.41,77866.49,0.6,-0.03068,2e-05,5.05372]
[1776913926603,53.41,77865.72,0.6,-0.03068,2e-05,5.05419]
[1776913931638,53.4,77857.64,0.6,-0.03082,2e-05,5.07187]
[1776913936673,53.4,77859.46,0.6,-0.03077,2e-05,5.06605]
[1776913941708,53.39,77858.66,0.6,-0.03078,2e-05,5.06647]
[1776913946743,53.39,77853.3,0.6,-0.03086,2e-05,5.07764]
[1776913951781,53.38,77844.9,0.6,-0.03099,2e-05,5.09358]
[1776913952070,53.38,77844.9,0.6,-0.03099,2e-05,5.09358]
[1776913957823,53.38,77856.81,0.6,-0.03076,2e-05,5.06351]
[1776913963081,53.37,77859.59,0.6,-0.0307,2e-05,5.05561]
[1776913968900,53.37,77850.41,0.6,-0.03085,2e-05,5.07576]
[1776913973935,53.37,77846.83,0.6,-0.03091,2e-05,5.08285]
[1776913978970,53.36,77845.37,0.6,-0.03092,2e-05,5.08484]
[1776913984007,53.36,77840.37,0.6,-0.031,2e-05,5.0953]
[1776913984103,53.36,77840.37,0.6,-0.031,2e-05,5.0953]
[1776913990048,53.35,77845.38,0.6,-0.0309,2e-05,5.08162]
[1776913995083,53.35,77844.12,0.6,-0.03091,2e-05,5.0832]
[1776913995113,53.35,77844.12,0.6,-0.03091,2e-05,5.0832]
[1776914001124,53.34,77840.51,0.6,-0.03096,2e-05,5.09008]
[1776914006160,53.34,77844.0,0.6,-0.03089,2e-05,5.08012]
[1776914011194,53.33,77849.09,0.6,-0.03077,2e-05,5.06432]
[1776914016229,53.33,77860.29,0.6,-0.03057,2e-05,5.0367]
[1776914017980,53.33,77860.29,0.6,-0.03057,2e-05,5.0367]
[1776914019802,53.33,77858.6,0.6,-0.03059,2e-05,5.0405]
[1776914023213,53.32,77841.49,0.6,-0.03089,2e-05,5.0799]
[1776914027312,53.32,77861.69,0.6,-0.03052,2e-05,5.03075]
[1776914028518,53.32,77861.69,0.6,-0.03052,2e-05,5.03075]
[1776914029835,53.32,77860.72,0.6,-0.03054,2e-05,5.03285]
[1776914031784,53.32,77856.24,0.6,-0.03061,2e-05,5.04304]
[1776914032151,53.32,77855.63,0.6,-0.03062,2e-05,5.04427]
[1776914034206,53.32,77843.75,0.6,-0.03083,2e-05,5.07196]
[1776914034725,53.32,77843.75,0.6,-0.03083,2e-05,5.07196]
[1776914038571,53.31,77838.11,0.6,-0.03093,2e-05,5.08429]
[1776914044430,53.31,77840.89,0.6,-0.03086,2e-05,5.07575]
[1776914049465,53.3,77844.06,0.6,-0.0308,2e-05,5.06697]
[1776914053092,53.3,77845.38,0.6,-0.03077,2e-05,5.06335]
[1776914054730,53.3,77834.86,0.6,-0.03095,2e-05,5.08787]
[1776914055270,53.3,77830.84,0.6,-0.03102,2e-05,5.09717]
[1776914055320,53.3,77830.84,0.6,-0.03102,2e-05,5.09717]
[1776914057661,53.3,77803.74,0.6,-0.03151,2e-05,5.1614]
[1776914063417,53.29,77799.24,0.6,-0.03157,2e-05,5.16967]
[1776914066310,53.29,77782.42,0.6,-0.03187,2e-05,5.20894]
[1776914072025,53.28,77781.74,0.6,-0.03187,2e-05,5.20813]
[1776914077548,53.27,77774.81,0.6,-0.03196,2e-05,5.21947]
[1776914082689,53.26,77775.17,0.6,-0.03193,2e-05,5.21612]
[1776914088745,53.25,77759.17,0.6,-0.0322,2e-05,5.25154]
[1776914093782,53.24,77766.67,0.6,-0.03204,2e-05,5.23062]
[1776914098817,53.23,77762.19,0.6,-0.03211,2e-05,5.23898]
[1776914102124,53.23,77754.98,0.6,-0.03224,2e-05,5.25552]
[1776914102135,53.23,77747.19,0.6,-0.03238,2e-05,5.27402]
[1776914103161,53.23,77747.19,0.6,-0.03238,2e-05,5.27402]
[1776914105249,53.23,77738.8,0.6,-0.03253,2e-05,5.29411]
[1776914110529,53.23,77738.72,0.6,-0.03253,2e-05,5.29349]
[1776914111608,53.23,77749.19,0.6,-0.03233,2e-05,5.26768]
[1776914112334,53.23,77756.82,0.6,-0.03219,2e-05,5.24892]
[1776914112337,53.23,77756.82,0.6,-0.03219,2e-05,5.24892]
[1776914114319,53.22,77758.36,0.6,-0.03216,2e-05,5.24499]
[1776914114502,53.22,77758.36,0.6,-0.03216,2e-05,5.24499]
[1776914116883,53.22,77763.33,0.6,-0.03206,2e-05,5.23274]
[1776914116958,53.22,77763.59,0.6,-0.03206,2e-05,5.23205]
[1776914120363,53.22,77771.21,0.6,-0.0319,2e-05,5.21206]
[1776914120656,53.22,77771.21,0.6,-0.0319,2e-05,5.21206]
[1776914123945,53.22,77772.47,0.6,-0.03187,2e-05,5.20761]
[1776914123958,53.22,77772.47,0.6,-0.03187,2e-05,5.20761]
[1776914124011,53.21,77771.17,0.6,-0.03189,2e-05,5.2103]
[1776914124672,53.21,77771.17,0.6,-0.03189,2e-05,5.2103]
[1776914125015,53.21,77745.57,0.6,-0.03237,2e-05,5.27266]
[1776914128830,53.21,77739.51,0.6,-0.03248,2e-05,5.28706]
[1776914134078,53.21,77731.06,0.6,-0.03261,2e-05,5.30423]
[1776914134881,53.21,77731.06,0.6,-0.03261,2e-05,5.30423]
[1776914140120,53.21,77720.4,0.6,-0.03281,2e-05,5.32911]
[1776914145155,53.2,77728.33,0.6,-0.03265,2e-05,5.30832]
[1776914150190,53.2,77732.47,0.6,-0.03256,2e-05,5.29712]
[1776914152596,53.2,77737.27,0.6,-0.03247,2e-05,5.28494]
[1776914158246,53.19,77743.54,0.6,-0.03234,2e-05,5.26864]
[1776914163282,53.19,77750.52,0.6,-0.03221,2e-05,5.25088]
[1776914165778,53.19,77754.0,0.6,-0.03214,2e-05,5.24227]
[1776914171337,53.19,77764.84,0.6,-0.03194,2e-05,5.21531]
[1776914174294,53.19,77768.14,0.6,-0.03187,2e-05,5.20724]
[1776914175180,53.19,77767.81,0.6,-0.03188,2e-05,5.208]
[1776914175910,53.19,77767.89,0.6,-0.03188,2e-05,5.20776]
[1776914175990,53.19,77767.89,0.6,-0.03188,2e-05,5.20776]
[1776914176756,53.19,77767.23,0.6,-0.03189,2e-05,5.20934]
[1776914177388,53.19,77737.65,0.6,-0.03244,2e-05,5.28147]
[1776914179498,53.19,77738.02,0.6,-0.03243,2e-05,5.28036]
[1776914180442,53.19,77735.55,0.6,-0.03248,2e-05,5.28626]
[1776914186451,53.18,77737.61,0.6,-0.03243,2e-05,5.28012]
[1776914188942,53.18,77737.3,0.6,-0.03244,2e-05,5.28073]
[1776914188954,53.18,77737.3,0.6,-0.03244,2e-05,5.28073]
[1776914194507,53.18,77735.37,0.6,-0.03245,2e-05,5.28189]
[1776914199843,53.18,77735.0,0.6,-0.03245,2e-05,5.28217]
[1776914205589,53.18,77727.32,0.6,-0.03259,2e-05,5.29978]
[1776914208522,53.17,77727.9,0.6,-0.03257,2e-05,5.29797]
[1776914211219,53.17,77718.76,0.6,-0.03274,2e-05,5.32008]
[1776914211227,53.17,77718.76,0.6,-0.03274,2e-05,5.32008]
[1776914213270,53.17,77717.05,0.6,-0.03277,2e-05,5.32383]
[1776914213944,53.17,77716.95,0.6,-0.03277,2e-05,5.32384]
[1776914219689,53.17,77729.98,0.6,-0.03252,2e-05,5.29031]
[1776914223217,53.17,77729.89,0.6,-0.03251,2e-05,5.29016]
[1776914223342,53.17,77729.89,0.6,-0.03251,2e-05,5.29016]
[1776914226329,53.16,77722.62,0.6,-0.03265,2e-05,5.30742]
[1776914228405,53.16,77719.81,0.6,-0.0327,2e-05,5.3137]
[1776914233897,53.16,77725.63,0.6,-0.03258,2e-05,5.29829]
[1776914239829,53.15,77721.41,0.6,-0.03265,2e-05,5.30722]
[1776914244864,53.15,77726.88,0.6,-0.03254,2e-05,5.29275]
[1776914246811,53.15,77725.88,0.6,-0.03255,2e-05,5.29502]
[1776914246813,53.15,77725.88,0.6,-0.03255,2e-05,5.29502]
[1776914251916,53.15,77727.7,0.6,-0.0325,2e-05,5.28696]
[1776914256953,53.14,77737.55,0.6,-0.03231,2e-05,5.26206]
[1776914259447,53.14,77745.26,0.6,-0.03216,2e-05,5.24297]
[1776914265009,53.14,77739.41,0.6,-0.03226,2e-05,5.25651]
[1776914270044,53.14,77739.72,0.6,-0.03225,2e-05,5.25524]
[1776914270608,53.14,77739.72,0.6,-0.03225,2e-05,5.25524]
[1776914276086,53.14,77742.39,0.6,-0.0322,2e-05,5.24816]
[1776914281121,53.14,77726.02,0.6,-0.0325,2e-05,5.28772]
[1776914282426,53.14,77726.02,0.6,-0.0325,2e-05,5.28772]
[1776914282429,53.14,77726.02,0.6,-0.0325,2e-05,5.28772]
[1776914287336,53.13,77735.27,0.6,-0.03232,2e-05,5.26431]
[1776914288805,53.13,77750.4,0.6,-0.03204,2e-05,5.22715]
[1776914294249,53.13,77746.59,0.6,-0.03211,2e-05,5.23617]
[1776914299967,53.13,77749.42,0.6,-0.03205,2e-05,5.22896]
[1776914299996,53.13,77749.42,0.6,-0.03205,2e-05,5.22896]
[1776914301487,53.13,77727.59,0.6,-0.03246,2e-05,5.28222]
[1776914305540,53.13,77726.07,0.6,-0.03248,2e-05,5.28536]
[1776914311332,53.13,77722.58,0.6,-0.03253,2e-05,5.29052]
[1776914315711,53.13,77724.65,0.6,-0.03249,2e-05,5.28479]
[1776914321402,53.12,77723.87,0.6,-0.03249,2e-05,5.28581]
[1776914325911,53.12,77722.6,0.6,-0.03251,2e-05,5.28832]
[1776914331478,53.12,77726.0,0.6,-0.03244,2e-05,5.27892]
[1776914336513,53.11,77722.54,0.6,-0.0325,2e-05,5.28665]
[1776914342497,53.11,77721.85,0.6,-0.03251,2e-05,5.28753]
[1776914342539,53.11,77719.51,0.6,-0.03255,2e-05,5.29312]
[1776914347590,53.11,77715.8,0.6,-0.03261,2e-05,5.3011]
[1776914352625,53.11,77715.34,0.6,-0.03261,2e-05,5.30122]
[1776914357660,53.1,77703.09,0.6,-0.03284,2e-05,5.3303]
[1776914362695,53.1,77703.55,0.6,-0.03282,2e-05,5.32791]
[1776914366238,53.1,77698.91,0.6,-0.0329,2e-05,5.33889]
[1776914371488,53.09,77687.2,0.6,-0.03312,2e-05,5.36651]
[1776914380831,53.08,77681.6,0.6,-0.03318,2e-05,5.37425]
[1776914386085,53.08,77683.29,0.6,-0.03314,2e-05,5.36876]
[1776914391908,53.07,77692.99,0.6,-0.03294,2e-05,5.34277]
[1776914396943,53.07,77697.42,0.6,-0.03285,2e-05,5.33053]
[1776914401979,53.06,77698.5,0.6,-0.03282,2e-05,5.32673]
[1776914407014,53.06,77683.71,0.6,-0.03309,2e-05,5.3622]
[1776914412049,53.06,77678.92,0.6,-0.03317,2e-05,5.37266]
[1776914416086,53.05,77676.63,0.6,-0.03321,2e-05,5.37744]
[1776914422119,53.05,77671.98,0.6,-0.03328,2e-05,5.38694]
[1776914425140,53.04,77688.49,0.6,-0.03296,2e-05,5.34492]
[1776914430175,53.04,77696.61,0.6,-0.03279,2e-05,5.32364]
[1776914432190,53.04,77677.68,0.6,-0.03314,2e-05,5.36766]
[1776914437226,53.03,77682.62,0.6,-0.03303,2e-05,5.35387]
[1776914442261,53.03,77680.97,0.6,-0.03305,2e-05,5.35666]
[1776914447296,53.03,77682.95,0.6,-0.03301,2e-05,5.35043]
[1776914452331,53.02,77678.91,0.6,-0.03307,2e-05,5.35915]
[1776914457367,53.02,77679.36,0.6,-0.03305,2e-05,5.35664]
[1776914462405,53.01,77686.25,0.6,-0.03291,2e-05,5.33822]
[1776914467440,53.01,77698.03,0.6,-0.03268,2e-05,5.30812]
[1776914470469,53.01,77714.15,0.6,-0.03237,2e-05,5.26795]
[1776914470987,53.01,77714.15,0.6,-0.03237,2e-05,5.26795]
[1776914476517,53.01,77729.96,0.6,-0.03207,2e-05,5.22872]
[1776914481554,53.01,77722.7,0.6,-0.03221,2e-05,5.24619]
[1776914485532,53.01,77725.87,0.6,-0.03215,2e-05,5.23818]
[1776914487318,53.01,77740.81,0.6,-0.03187,2e-05,5.20157]
[1776914489350,53.01,77756.43,0.6,-0.03158,2e-05,5.16357]
[1776914489911,53.01,77759.31,0.6,-0.03153,2e-05,5.15664]
[1776914492758,53.01,77754.68,0.6,-0.0316,2e-05,5.16561]
[1776914498195,53.01,77750.24,0.6,-0.03168,2e-05,5.17664]
[1776914503709,53.01,77755.24,0.6,-0.03159,2e-05,5.16497]
[1776914508746,53.01,77756.52,0.6,-0.03157,2e-05,5.16218]
[1776914508771,53.01,77756.52,0.6,-0.03157,2e-05,5.16218]
[1776914512983,53.01,77735.65,0.6,-0.03196,2e-05,5.21299]
[1776914513394,53.01,77735.65,0.6,-0.03196,2e-05,5.21299]
[1776914514881,53.01,77726.4,0.6,-0.03213,2e-05,5.23556]
[1776914518581,53.01,77723.78,0.6,-0.03218,2e-05,5.24171]
[1776914520595,53.01,77727.84,0.6,-0.0321,2e-05,5.23164]
[1776914520617,53.01,77727.84,0.6,-0.0321,2e-05,5.23164]
[1776914521303,53.01,77728.79,0.6,-0.03208,2e-05,5.22925]
[1776914521520,53.01,77728.79,0.6,-0.03208,2e-05,5.22925]
[1776914521838,53.01,77693.19,0.6,-0.03275,2e-05,5.31664]
[1776914523169,53.01,77693.19,0.6,-0.03275,2e-05,5.31664]
[1776914523270,53.01,77677.3,0.6,-0.03305,2e-05,5.35584]
[1776914523832,53.01,77677.3,0.6,-0.03305,2e-05,5.35584]
[1776914524362,53.01,77677.3,0.6,-0.03305,2e-05,5.35584]
[1776914529894,53.0,77678.59,0.6,-0.03301,2e-05,5.3506]
[1776914534929,53.0,77684.14,0.6,-0.0329,2e-05,5.33554]
[1776914538080,53.0,77680.24,0.6,-0.03297,2e-05,5.34476]
[1776914543992,52.99,77681.61,0.6,-0.03293,2e-05,5.33974]
[1776914547350,52.99,77679.43,0.6,-0.03297,2e-05,5.3447]
[1776914547417,52.99,77674.73,0.6,-0.03306,2e-05,5.35615]
[1776914553055,53.0,77677.91,0.6,-0.033,2e-05,5.34751]
[1776914558090,53.0,77678.28,0.6,-0.033,2e-05,5.34811]
[1776914563125,53.0,77680.4,0.6,-0.03297,2e-05,5.34443]
[1776914566545,53.01,77683.75,0.6,-0.03291,2e-05,5.33675]
[1776914570199,53.01,77691.0,0.6,-0.03278,2e-05,5.3202]
[1776914570285,53.01,77689.91,0.6,-0.03281,2e-05,5.32326]
[1776914571260,53.01,77689.91,0.6,-0.03281,2e-05,5.32326]
[1776914577223,53.01,77696.21,0.6,-0.03268,2e-05,5.30644]
[1776914582259,53.01,77699.19,0.6,-0.03262,2e-05,5.29839]
[1776914587294,53.0,77691.24,0.6,-0.03276,2e-05,5.31723]
[1776914592329,53.0,77692.64,0.6,-0.03273,2e-05,5.31292]
[1776914597364,53.0,77692.52,0.6,-0.03273,2e-05,5.31246]
[1776914602399,53.0,77687.14,0.6,-0.03282,2e-05,5.3249]
[1776914607434,52.99,77686.62,0.6,-0.03282,2e-05,5.32523]
[1776914612474,52.99,77692.12,0.6,-0.0327,2e-05,5.30825]
[1776914616205,52.99,77692.06,0.6,-0.0327,2e-05,5.30792]
[1776914620045,52.99,77700.69,0.6,-0.03253,2e-05,5.28602]
[1776914622414,52.99,77716.67,0.6,-0.03223,2e-05,5.24656]
[1776914625960,52.99,77720.06,0.6,-0.03216,2e-05,5.23809]
[1776914628587,52.99,77722.61,0.6,-0.03211,2e-05,5.23177]
[1776914628599,52.99,77722.61,0.6,-0.03211,2e-05,5.23177]
[1776914634628,52.99,77729.69,0.6,-0.03198,2e-05,5.21443]
[1776914635315,52.99,77729.69,0.6,-0.03198,2e-05,5.21443]
[1776914635416,52.99,77729.69,0.6,-0.03198,2e-05,5.21443]
[1776914638370,52.99,77710.82,0.6,-0.03233,2e-05,5.26053]
[1776914640379,52.99,77710.54,0.6,-0.03234,2e-05,5.26105]
[1776914641085,52.99,77710.33,0.6,-0.03234,2e-05,5.26148]
[1776914641187,52.99,77710.33,0.6,-0.03234,2e-05,5.26148]
[1776914641678,52.98,77704.59,0.6,-0.03245,2e-05,5.27552]
[1776914644173,52.99,77694.44,0.6,-0.03265,2e-05,5.30139]
[1776914647739,52.99,77695.0,0.6,-0.03264,2e-05,5.30116]
[1776914650336,52.99,77706.82,0.6,-0.03243,2e-05,5.27314]
[1776914650790,52.99,77706.82,0.6,-0.03243,2e-05,5.27314]
[1776914650796,53.0,77708.45,0.6,-0.0324,2e-05,5.26954]
[1776914653547,53.0,77707.67,0.6,-0.03242,2e-05,5.27178]
[1776914655390,53.0,77711.83,0.6,-0.03234,2e-05,5.26135]
[1776914656501,53.0,77713.58,0.6,-0.03231,2e-05,5.25696]
[1776914661819,52.99,77706.72,0.6,-0.03243,2e-05,5.27324]
[1776914664486,52.99,77702.39,0.6,-0.03251,2e-05,5.28369]
[1776914666581,52.99,77701.29,0.6,-0.03253,2e-05,5.28616]
[1776914666590,52.99,77701.29,0.6,-0.03253,2e-05,5.28616]
[1776914669144,52.99,77696.94,0.6,-0.03261,2e-05,5.29647]
[1776914669875,52.99,77697.05,0.6,-0.03261,2e-05,5.29643]
[1776914670090,52.99,77697.05,0.6,-0.03261,2e-05,5.29643]
[1776914670763,52.99,77697.05,0.6,-0.03261,2e-05,5.29643]
[1776914677636,53.0,77696.2,0.6,-0.03263,2e-05,5.29812]
[1776914677932,53.0,77696.76,0.6,-0.03261,2e-05,5.29657]
[1776914682967,53.0,77699.95,0.6,-0.03255,2e-05,5.28788]
[1776914688002,52.99,77706.68,0.6,-0.03241,2e-05,5.27061]
[1776914693037,52.99,77714.5,0.6,-0.03226,2e-05,5.25088]
[1776914695374,52.99,77713.88,0.6,-0.03227,2e-05,5.25231]
[1776914701094,52.99,77713.91,0.6,-0.03227,2e-05,5.25157]
[1776914704459,52.99,77713.21,0.6,-0.03228,2e-05,5.25311]
[1776914710158,52.99,77728.28,0.6,-0.032,2e-05,5.2158]
[1776914715193,52.99,77736.9,0.6,-0.03183,2e-05,5.19462]
[1776914720228,52.99,77746.24,0.6,-0.03166,2e-05,5.17215]
[1776914725262,52.99,77735.88,0.6,-0.03186,2e-05,5.19757]
[1776914730298,52.99,77732.44,0.6,-0.03192,2e-05,5.20595]
[1776914735333,52.99,77715.52,0.6,-0.03222,2e-05,5.24474]
[1776914740369,52.99,77716.43,0.6,-0.0322,2e-05,5.24218]
[1776914745405,52.99,77715.85,0.6,-0.03221,2e-05,5.24324]
[1776914750440,52.98,77716.94,0.6,-0.03219,2e-05,5.24018]
[1776914755475,52.98,77708.8,0.6,-0.03234,2e-05,5.25969]
[1776914760510,52.98,77709.19,0.6,-0.03232,2e-05,5.25814]
[1776914765545,52.98,77709.58,0.6,-0.03231,2e-05,5.25661]
[1776914770580,52.98,77702.45,0.6,-0.03244,2e-05,5.27358]
[1776914775615,52.98,77701.33,0.6,-0.03246,2e-05,5.27561]
[1776914780650,52.97,77701.2,0.6,-0.03246,2e-05,5.27522]
[1776914786692,52.97,77698.91,0.6,-0.03249,2e-05,5.27999]
[1776914791001,52.97,77698.73,0.6,-0.03249,2e-05,5.27999]
[1776914791101,52.97,77697.31,0.6,-0.03252,2e-05,5.28335]
[1776914793741,52.97,77676.28,0.6,-0.0329,2e-05,5.33238]
[1776914797368,52.97,77673.1,0.6,-0.03296,2e-05,5.33957]
[1776914797769,52.96,77673.01,0.6,-0.03296,2e-05,5.33955]
[1776914802804,52.97,77670.23,0.6,-0.03302,2e-05,5.3479]
[1776914806535,52.97,77674.09,0.6,-0.03295,2e-05,5.33916]
[1776914811870,52.98,77677.13,0.6,-0.03291,2e-05,5.33342]
[1776914815457,52.98,77688.64,0.6,-0.0327,2e-05,5.30585]
[1776914815898,52.98,77688.16,0.6,-0.03271,2e-05,5.30739]
[1776914816149,52.98,77688.16,0.6,-0.03271,2e-05,5.30739]
[1776914816905,52.98,77688.13,0.6,-0.03271,2e-05,5.30729]
[1776914821100,52.99,77688.63,0.6,-0.03271,2e-05,5.30751]
[1776914826576,52.99,77689.96,0.6,-0.0327,2e-05,5.30605]
[1776914826977,52.99,77696.28,0.6,-0.03258,2e-05,5.29081]
[1776914830169,52.99,77702.57,0.6,-0.03246,2e-05,5.2749]
[1776914830993,52.99,77702.57,0.6,-0.03246,2e-05,5.2749]
[1776914831377,52.99,77686.27,0.6,-0.03277,2e-05,5.31503]
[1776914832013,52.99,77680.11,0.6,-0.03289,2e-05,5.33072]
[1776914836911,53.0,77673.03,0.6,-0.03303,2e-05,5.34961]
[1776914843088,53.0,77676.12,0.6,-0.03299,2e-05,5.34427]
[1776914848124,53.01,77683.89,0.6,-0.03285,2e-05,5.32664]
[1776914851104,53.01,77683.86,0.6,-0.03286,2e-05,5.32706]
[1776914856265,53.01,77688.95,0.6,-0.03276,2e-05,5.31408]
[1776914857115,53.01,77688.95,0.6,-0.03276,2e-05,5.31408]
[1776914856367,53.02,77688.17,0.6,-0.03278,2e-05,5.31637]
[1776914857188,53.02,77688.47,0.6,-0.03277,2e-05,5.31545]
[1776914862225,53.02,77688.67,0.6,-0.03278,2e-05,5.31673]
[1776914867231,53.03,77687.49,0.6,-0.03281,2e-05,5.32106]
[1776914867991,53.03,77687.49,0.6,-0.03281,2e-05,5.32106]
[1776914873303,53.03,77678.43,0.6,-0.033,2e-05,5.34525]
[1776914878337,53.03,77677.97,0.6,-0.03302,2e-05,5.34794]
[1776914880016,53.03,77677.97,0.6,-0.03302,2e-05,5.34794]
[1776914881099,53.04,77678.34,0.6,-0.03302,2e-05,5.34733]
[1776914889027,53.04,77678.05,0.6,-0.03304,2e-05,5.35002]
[1776914895258,53.05,77681.45,0.6,-0.03299,2e-05,5.34402]
[1776914896538,53.05,77685.79,0.6,-0.03291,2e-05,5.33356]
[1776914900398,53.05,77689.25,0.6,-0.03285,2e-05,5.32634]
[1776914900492,53.06,77691.3,0.6,-0.03282,2e-05,5.3216]
[1776914905249,53.05,77697.7,0.6,-0.03269,2e-05,5.30509]
[1776914905527,53.05,77697.06,0.6,-0.0327,2e-05,5.30651]
[1776914906180,53.05,77697.06,0.6,-0.0327,2e-05,5.30651]
[1776914906542,53.05,77701.08,0.6,-0.03263,2e-05,5.29695]
[1776914907214,53.05,77701.08,0.6,-0.03263,2e-05,5.29695]
[1776914909450,53.05,77703.97,0.6,-0.03257,2e-05,5.28953]
[1776914910136,53.05,77703.97,0.6,-0.03257,2e-05,5.28953]
[1776914909555,53.05,77704.19,0.6,-0.03256,2e-05,5.28885]
[1776914914120,53.06,77702.91,0.6,-0.03258,2e-05,5.29069]
[1776914916305,53.06,77716.73,0.6,-0.03233,2e-05,5.2579]
[1776914916865,53.06,77716.73,0.6,-0.03233,2e-05,5.2579]
[1776914916965,53.06,77719.57,0.6,-0.03228,2e-05,5.25138]
[1776914917464,53.06,77719.57,0.6,-0.03228,2e-05,5.25138]
[1776914918162,53.06,77719.57,0.6,-0.03228,2e-05,5.25138]
[1776914917610,53.06,77720.38,0.6,-0.03227,2e-05,5.24931]
[1776914918618,53.06,77721.11,0.6,-0.03226,2e-05,5.24797]
[1776914923653,53.06,77720.55,0.6,-0.03226,2e-05,5.24892]
[1776914928688,53.06,77720.37,0.6,-0.03226,2e-05,5.24891]
[1776914933723,53.06,77713.65,0.6,-0.03239,2e-05,5.26492]
[1776914938758,53.06,77710.66,0.6,-0.03244,2e-05,5.27159]
[1776914943793,53.05,77710.55,0.6,-0.03243,2e-05,5.27119]
[1776914944412,53.05,77710.55,0.6,-0.03243,2e-05,5.27119]
[1776914949414,53.05,77713.47,0.6,-0.03237,2e-05,5.26338]
[1776914949567,53.05,77713.47,0.6,-0.03237,2e-05,5.26338]
[1776914950598,53.05,77718.44,0.6,-0.03228,2e-05,5.25106]
[1776914956191,53.05,77725.03,0.6,-0.03215,2e-05,5.23449]
[1776914961921,53.05,77741.04,0.6,-0.03185,2e-05,5.19521]
[1776914963416,53.05,77742.75,0.6,-0.03182,2e-05,5.19104]
[1776914968971,53.05,77742.23,0.6,-0.03183,2e-05,5.19224]
[1776914973000,53.05,77724.75,0.6,-0.03214,2e-05,5.23218]
[1776914978035,53.05,77729.21,0.6,-0.03205,2e-05,5.2209]
[1776914980620,53.05,77728.55,0.6,-0.03207,2e-05,5.2224]
[1776914986091,53.05,77729.48,0.6,-0.03205,2e-05,5.21966]
[1776914991126,53.04,77717.08,0.6,-0.03227,2e-05,5.24957]
[1776914996161,53.04,77709.7,0.6,-0.03241,2e-05,5.26696]
[1776915001198,53.04,77712.41,0.6,-0.03235,2e-05,5.25957]
[1776915005431,53.04,77709.82,0.6,-0.0324,2e-05,5.26537]
[1776915006232,53.04,77708.8,0.6,-0.03242,2e-05,5.26811]
[1776915008102,53.04,77707.62,0.6,-0.03244,2e-05,5.27139]
[1776915009258,53.04,77676.45,0.6,-0.03304,2e-05,5.3488]
[1776915012075,53.04,77669.84,0.6,-0.03317,2e-05,5.36581]
[1776915016436,53.05,77671.56,0.6,-0.03314,2e-05,5.36258]
[1776915016555,53.05,77671.56,0.6,-0.03314,2e-05,5.36258]
[1776915018244,53.05,77673.02,0.6,-0.03312,2e-05,5.35917]
[1776915023359,53.05,77669.56,0.6,-0.03319,2e-05,5.36932]
[1776915028400,53.05,77668.26,0.6,-0.03323,2e-05,5.37363]
[1776915033435,53.06,77667.88,0.6,-0.03323,2e-05,5.37312]
[1776915038470,53.06,77668.02,0.6,-0.03323,2e-05,5.37382]
[1776915043505,53.06,77666.33,0.6,-0.03327,2e-05,5.37906]
[1776915048541,53.07,77664.93,0.6,-0.03331,2e-05,5.38354]
[1776915053576,53.07,77663.73,0.6,-0.03334,2e-05,5.3875]
[1776915058611,53.07,77663.57,0.6,-0.03335,2e-05,5.38885]
[1776915063646,53.08,77653.85,0.6,-0.03354,2e-05,5.41402]
[1776915068680,53.08,77658.94,0.6,-0.03345,2e-05,5.40209]
[1776915073716,53.08,77646.85,0.6,-0.03369,2e-05,5.43311]
[1776915078751,53.08,77653.28,0.6,-0.03357,2e-05,5.41754]
[1776915083786,53.08,77656.21,0.6,-0.03352,2e-05,5.41089]
[1776915087216,53.08,77654.16,0.6,-0.03356,2e-05,5.41632]
[1776915089251,53.09,77641.77,0.6,-0.0338,2e-05,5.44769]
[1776915091799,53.09,77643.12,0.6,-0.03376,2e-05,5.44202]
[1776915092261,53.09,77643.12,0.6,-0.03376,2e-05,5.44202]
[1776915092875,53.09,77646.8,0.6,-0.03369,2e-05,5.43297]
[1776915092956,53.09,77650.51,0.6,-0.03362,2e-05,5.42366]
[1776915094351,53.09,77650.51,0.6,-0.03362,2e-05,5.42366]
[1776915103289,53.08,77665.33,0.6,-0.03331,2e-05,5.38317]
[1776915103303,53.08,77665.36,0.6,-0.03331,2e-05,5.38276]
[1776915108961,53.08,77666.89,0.6,-0.03328,2e-05,5.37966]
[1776915111955,53.08,77667.38,0.6,-0.03328,2e-05,5.37889]
[1776915112992,53.08,77692.65,0.6,-0.0328,2e-05,5.31665]
[1776915114028,53.08,77692.65,0.6,-0.0328,2e-05,5.31665]
[1776915115736,53.08,77697.93,0.6,-0.0327,2e-05,5.3043]
[1776915115846,53.08,77697.93,0.6,-0.0327,2e-05,5.3043]
[1776915116021,53.08,77701.82,0.6,-0.03263,2e-05,5.29507]
[1776915117042,53.08,77701.82,0.6,-0.03263,2e-05,5.29507]
[1776915117068,53.08,77701.82,0.6,-0.03263,2e-05,5.29507]
[1776915117144,53.08,77713.91,0.6,-0.0324,2e-05,5.26518]
[1776915117473,53.08,77713.91,0.6,-0.0324,2e-05,5.26518]
[1776915118032,53.08,77714.07,0.6,-0.0324,2e-05,5.26521]
[1776915119359,53.08,77714.07,0.6,-0.0324,2e-05,5.26521]
[1776915119375,53.08,77713.64,0.6,-0.03241,2e-05,5.26606]
[1776915121898,53.09,77714.48,0.6,-0.03239,2e-05,5.26443]
[1776915124425,53.09,77718.07,0.6,-0.03234,2e-05,5.25691]
[1776915125081,53.09,77719.02,0.6,-0.03232,2e-05,5.25502]
[1776915125853,53.09,77719.02,0.6,-0.03232,2e-05,5.25502]
[1776915126088,53.09,77723.97,0.6,-0.03223,2e-05,5.2428]
[1776915126637,53.09,77723.97,0.6,-0.03223,2e-05,5.2428]
[1776915127095,53.09,77723.71,0.6,-0.03224,2e-05,5.2439]
[1776915127586,53.09,77723.71,0.6,-0.03224,2e-05,5.2439]
[1776915128109,53.09,77708.57,0.6,-0.03252,2e-05,5.28097]
[1776915133144,53.1,77712.71,0.6,-0.03246,2e-05,5.27264]
[1776915134709,53.1,77713.43,0.6,-0.03245,2e-05,5.27127]
[1776915135158,53.1,77715.79,0.6,-0.0324,2e-05,5.26588]
[1776915140193,53.1,77740.66,0.6,-0.03194,2e-05,5.20461]
[1776915144021,53.1,77740.26,0.6,-0.03194,2e-05,5.20555]
[1776915146175,53.1,77744.61,0.6,-0.03186,2e-05,5.19495]
[1776915146252,53.1,77744.61,0.6,-0.03186,2e-05,5.19495]
[1776915147204,53.1,77736.03,0.6,-0.03202,2e-05,5.21585]
[1776915147253,53.1,77717.51,0.6,-0.03237,2e-05,5.26114]
[1776915151151,53.1,77720.48,0.6,-0.03232,2e-05,5.2552]
[1776915152354,53.1,77724.33,0.6,-0.03224,2e-05,5.24371]
[1776915152407,53.1,77725.05,0.6,-0.03223,2e-05,5.24238]
[1776915157081,53.11,77728.09,0.6,-0.03217,2e-05,5.23522]
[1776915157083,53.11,77728.09,0.6,-0.03217,2e-05,5.23522]
[1776915157322,53.11,77725.31,0.6,-0.03223,2e-05,5.24195]
[1776915162357,53.11,77724.25,0.6,-0.03226,2e-05,5.24676]
[1776915164829,53.11,77721.28,0.6,-0.03232,2e-05,5.2549]
[1776915165378,53.12,77719.01,0.6,-0.03237,2e-05,5.2609]
[1776915165459,53.12,77719.01,0.6,-0.03237,2e-05,5.2609]
[1776915171420,53.11,77722.05,0.6,-0.03231,2e-05,5.25282]
[1776915174339,53.11,77721.18,0.6,-0.03232,2e-05,5.25465]
[1776915177674,53.11,77716.53,0.6,-0.03241,2e-05,5.2656]
[1776915178472,53.11,77712.44,0.6,-0.03249,2e-05,5.27606]
[1776915183774,53.12,77702.8,0.6,-0.03268,2e-05,5.30125]
[1776915183974,53.12,77702.8,0.6,-0.03268,2e-05,5.30125]
[1776915184513,53.12,77672.84,0.6,-0.03325,2e-05,5.37584]
[1776915188996,53.12,77657.66,0.6,-0.03355,2e-05,5.41467]
[1776915195138,53.12,77666.44,0.6,-0.03339,2e-05,5.39363]
[1776915200623,53.13,77670.61,0.6,-0.03332,2e-05,5.38469]
[1776915203626,53.13,77665.61,0.6,-0.03342,2e-05,5.39759]
[1776915204332,53.13,77665.61,0.6,-0.03342,2e-05,5.39759]
[1776915206398,53.13,77647.17,0.6,-0.03378,2e-05,5.4441]
[1776915214722,53.13,77644.89,0.6,-0.03382,2e-05,5.44824]
[1776915219757,53.14,77647.54,0.6,-0.03377,2e-05,5.44215]
[1776915224791,53.14,77649.12,0.6,-0.03374,2e-05,5.43869]
[1776915229826,53.14,77649.07,0.6,-0.03375,2e-05,5.43934]
[1776915234863,53.14,77655.78,0.6,-0.03362,2e-05,5.42304]
[1776915239898,53.14,77652.42,0.6,-0.03369,2e-05,5.43207]
[1776915244933,53.14,77654.99,0.6,-0.03365,2e-05,5.42617]
[1776915249968,53.14,77654.14,0.6,-0.03367,2e-05,5.42884]
[1776915255007,53.15,77660.31,0.6,-0.03355,2e-05,5.41393]
[1776915260041,53.15,77659.76,0.6,-0.03357,2e-05,5.41588]
[1776915265076,53.15,77658.45,0.6,-0.0336,2e-05,5.41971]
[1776915270111,53.15,77661.57,0.6,-0.03354,2e-05,5.41233]
[1776915275146,53.15,77672.54,0.6,-0.03332,2e-05,5.38318]
[1776915280181,53.16,77678.19,0.6,-0.03322,2e-05,5.37013]
[1776915285216,53.16,77667.11,0.6,-0.03344,2e-05,5.39879]
[1776915290251,53.16,77658.39,0.6,-0.03361,2e-05,5.42129]
[1776915295286,53.16,77645.88,0.6,-0.03386,2e-05,5.45311]
[1776915300321,53.16,77645.0,0.6,-0.03388,2e-05,5.45568]
[1776915305356,53.16,77646.11,0.6,-0.03386,2e-05,5.45312]
[1776915310391,53.17,77649.29,0.6,-0.0338,2e-05,5.44554]
[1776915315426,53.17,77655.21,0.6,-0.03369,2e-05,5.4311]
[1776915320461,53.17,77658.89,0.6,-0.03362,2e-05,5.42239]
[1776915325496,53.17,77660.07,0.6,-0.0336,2e-05,5.41997]
[1776915330531,53.17,77676.31,0.6,-0.03329,2e-05,5.38013]
[1776915331494,53.17,77676.31,0.6,-0.03329,2e-05,5.38013]
[1776915336573,53.18,77687.15,0.6,-0.03308,2e-05,5.35204]
[1776915341608,53.18,77688.24,0.6,-0.03307,2e-05,5.3509]
[1776915346643,53.19,77687.97,0.6,-0.03309,2e-05,5.35292]
[1776915351678,53.19,77695.71,0.6,-0.03295,2e-05,5.33523]
[1776915356713,53.19,77695.03,0.6,-0.03298,2e-05,5.33842]
[1776915361749,53.2,77686.67,0.6,-0.03315,2e-05,5.36063]
[1776915366784,53.2,77688.41,0.6,-0.03312,2e-05,5.35764]
[1776915371819,53.21,77688.85,0.6,-0.03312,2e-05,5.35787]
[1776915376861,53.21,77695.14,0.6,-0.03301,2e-05,5.3437]
[1776915381896,53.22,77694.52,0.6,-0.03304,2e-05,5.34671]
[1776915385924,53.22,77670.45,0.6,-0.03351,2e-05,5.40765]
[1776915390961,53.22,77668.21,0.6,-0.03356,2e-05,5.41411]
[1776915391931,53.22,77668.21,0.6,-0.03356,2e-05,5.41411]
[1776915397005,53.22,77652.74,0.6,-0.03385,2e-05,5.45132]
[1776915402270,53.23,77655.0,0.6,-0.03381,2e-05,5.44607]
[1776915408083,53.23,77663.62,0.6,-0.03365,2e-05,5.42548]
[1776915414125,53.23,77662.95,0.6,-0.03367,2e-05,5.42808]
[1776915419160,53.23,77663.76,0.6,-0.03366,2e-05,5.42673]
[1776915424195,53.24,77667.91,0.6,-0.03359,2e-05,5.41718]
[1776915429230,53.24,77668.88,0.6,-0.03357,2e-05,5.41564]
[1776915434265,53.24,77681.87,0.6,-0.03333,2e-05,5.3843]
[1776915439301,53.25,77680.03,0.6,-0.03337,2e-05,5.39007]
[1776915444336,53.25,77680.0,0.6,-0.03338,2e-05,5.39129]
[1776915449371,53.25,77676.73,0.6,-0.03346,2e-05,5.40052]
[1776915454419,53.26,77677.52,0.6,-0.03343,2e-05,5.39694]
[1776915460448,53.26,77664.08,0.6,-0.0337,2e-05,5.432]
[1776915465483,53.26,77659.58,0.6,-0.0338,2e-05,5.44397]
[1776915470518,53.26,77661.71,0.6,-0.03376,2e-05,5.43933]
[1776915475555,53.27,77661.38,0.6,-0.03377,2e-05,5.44089]
[1776915480589,53.27,77661.2,0.6,-0.03378,2e-05,5.44207]
[1776915485624,53.27,77647.44,0.6,-0.03405,2e-05,5.47722]
[1776915490659,53.27,77637.01,0.6,-0.03426,2e-05,5.50374]
[1776915495694,53.27,77637.88,0.6,-0.03424,2e-05,5.50162]
[1776915500730,53.27,77637.07,0.6,-0.03426,2e-05,5.50373]
[1776915505769,53.27,77634.45,0.6,-0.03431,2e-05,5.51035]
[1776915510804,53.27,77641.09,0.6,-0.03418,2e-05,5.49361]
[1776915515840,53.27,77642.45,0.6,-0.03414,2e-05,5.48786]
[1776915520874,53.27,77648.56,0.6,-0.03402,2e-05,5.47269]
[1776915522112,53.27,77648.56,0.6,-0.03402,2e-05,5.47269]
[1776915526029,53.27,77645.39,0.6,-0.03409,2e-05,5.48084]
[1776915526916,53.27,77627.83,0.6,-0.03443,2e-05,5.52522]
[1776915528700,53.27,77627.83,0.6,-0.03443,2e-05,5.52522]
[1776915528739,53.27,77627.83,0.6,-0.03443,2e-05,5.52522]
[1776915529703,53.27,77624.66,0.6,-0.03449,2e-05,5.53323]
[1776915531861,53.27,77621.02,0.6,-0.03457,2e-05,5.54226]
[1776915533060,53.27,77619.6,0.6,-0.03459,2e-05,5.5458]
[1776915534951,53.27,77619.47,0.6,-0.03459,2e-05,5.54598]
[1776915540017,53.27,77629.81,0.6,-0.03439,2e-05,5.51944]
[1776915544488,53.27,77625.25,0.6,-0.03448,2e-05,5.5309]
[1776915544494,53.27,77625.25,0.6,-0.03448,2e-05,5.5309]
[1776915544518,53.27,77625.25,0.6,-0.03448,2e-05,5.5309]
[1776915544621,53.27,77625.25,0.6,-0.03448,2e-05,5.5309]
[1776915544743,53.27,77625.25,0.6,-0.03448,2e-05,5.5309]
[1776915544834,53.27,77625.25,0.6,-0.03448,2e-05,5.5309]
[1776915545663,53.27,77622.07,0.6,-0.03454,2e-05,5.53892]
[1776915545723,53.27,77580.84,0.6,-0.03536,2e-05,5.64432]
[1776915546666,53.27,77580.84,0.6,-0.03536,2e-05,5.64432]
[1776915546693,53.27,77580.84,0.6,-0.03536,2e-05,5.64432]
[1776915546807,53.27,77563.59,0.6,-0.03571,2e-05,5.68871]
[1776915547463,53.27,77563.59,0.6,-0.03571,2e-05,5.68871]
[1776915547812,53.27,77582.59,0.6,-0.03532,2e-05,5.63905]
[1776915548557,53.27,77582.59,0.6,-0.03532,2e-05,5.63905]
[1776915548591,53.27,77604.2,0.6,-0.03489,2e-05,5.58351]
[1776915550687,53.27,77624.63,0.6,-0.03448,2e-05,5.53136]
[1776915556126,53.27,77615.09,0.6,-0.03467,2e-05,5.5555]
[1776915556998,53.27,77615.09,0.6,-0.03467,2e-05,5.5555]
[1776915557558,53.27,77615.09,0.6,-0.03467,2e-05,5.5555]
[1776915566197,53.27,77625.84,0.6,-0.03445,2e-05,5.52771]
[1776915566934,53.27,77625.84,0.6,-0.03445,2e-05,5.52771]
[1776915572244,53.26,77623.7,0.6,-0.03448,2e-05,5.53041]
[1776915577284,53.26,77636.73,0.6,-0.03422,2e-05,5.49737]
[1776915577944,53.26,77636.73,0.6,-0.03422,2e-05,5.49737]
[1776915583325,53.27,77644.93,0.6,-0.03406,2e-05,5.477]
[1776915588360,53.27,77648.89,0.6,-0.03399,2e-05,5.46739]
[1776915593396,53.27,77655.07,0.6,-0.03387,2e-05,5.45222]
[1776915598431,53.27,77656.04,0.6,-0.03385,2e-05,5.4502]
[1776915599634,53.27,77656.04,0.6,-0.03385,2e-05,5.4502]
[1776915599944,53.27,77656.04,0.6,-0.03385,2e-05,5.4502]
[1776915599735,53.27,77656.62,0.6,-0.03384,2e-05,5.44883]
[1776915600713,53.27,77656.62,0.6,-0.03384,2e-05,5.44883]
[1776915606490,53.26,77643.1,0.6,-0.03408,2e-05,5.47946]
[1776915610518,53.24,77667.98,0.6,-0.03355,2e-05,5.41127]
[1776915613539,53.24,77647.53,0.6,-0.03394,2e-05,5.4613]
[1776915615383,53.24,77646.34,0.6,-0.03396,2e-05,5.46382]
[1776915615427,53.24,77646.34,0.6,-0.03396,2e-05,5.46382]
[1776915615667,53.24,77646.34,0.6,-0.03396,2e-05,5.46382]
[1776915616955,53.23,77605.85,0.6,-0.03475,2e-05,5.56536]
[1776915617571,53.23,77590.17,0.6,-0.03506,2e-05,5.60476]
[1776915618150,53.23,77590.17,0.6,-0.03506,2e-05,5.60476]
[1776915618512,53.23,77590.17,0.6,-0.03506,2e-05,5.60476]
[1776915620650,53.23,77583.91,0.6,-0.03518,2e-05,5.61936]
[1776915621656,53.23,77578.26,0.6,-0.03529,2e-05,5.63312]
[1776915623779,53.22,77562.82,0.6,-0.03559,2e-05,5.67131]
[1776915627932,53.21,77557.75,0.6,-0.03566,2e-05,5.68101]
[1776915628648,53.21,77559.7,0.6,-0.03561,2e-05,5.67427]
[1776915633984,53.2,77565.96,0.6,-0.03546,2e-05,5.65439]
[1776915636704,53.2,77548.93,0.6,-0.0358,2e-05,5.69729]
[1776915641739,53.19,77543.72,0.6,-0.03589,2e-05,5.70907]
[1776915643203,53.19,77543.28,0.6,-0.0359,2e-05,5.70986]
[1776915643541,53.19,77543.28,0.6,-0.0359,2e-05,5.70986]
[1776915643753,53.19,77523.08,0.6,-0.03631,2e-05,5.76212]
[1776915645091,53.19,77528.29,0.6,-0.0362,2e-05,5.74823]
[1776915650802,53.19,77537.05,0.6,-0.03601,2e-05,5.724]
[1776915651410,53.19,77537.05,0.6,-0.03601,2e-05,5.724]
[1776915656844,53.18,77546.44,0.6,-0.03581,2e-05,5.69847]
[1776915661879,53.18,77541.99,0.6,-0.03589,2e-05,5.70922]
[1776915662040,53.18,77541.99,0.6,-0.03589,2e-05,5.70922]
[1776915666914,53.18,77559.46,0.6,-0.03553,2e-05,5.66309]
[1776915671949,53.18,77557.51,0.6,-0.03556,2e-05,5.66757]
[1776915672047,53.18,77557.51,0.6,-0.03556,2e-05,5.66757]
[1776915675427,53.18,77569.65,0.6,-0.03532,2e-05,5.63595]
[1776915675979,53.18,77585.19,0.6,-0.035,2e-05,5.59595]
[1776915681028,53.17,77580.41,0.6,-0.03509,2e-05,5.60761]
[1776915686052,53.17,77580.43,0.6,-0.03509,2e-05,5.60645]
[1776915691087,53.17,77587.73,0.6,-0.03492,2e-05,5.58442]
[1776915696124,53.17,77593.02,0.6,-0.03481,2e-05,5.57028]
[1776915701162,53.16,77609.8,0.6,-0.03447,2e-05,5.52713]
[1776915706197,53.16,77614.95,0.6,-0.03437,2e-05,5.51401]
[1776915711863,53.16,77615.33,0.6,-0.03436,2e-05,5.51307]
[1776915712240,53.16,77631.68,0.6,-0.03404,2e-05,5.47175]
[1776915717276,53.17,77642.41,0.6,-0.03383,2e-05,5.44529]
[1776915722310,53.17,77644.98,0.6,-0.03379,2e-05,5.43943]
[1776915727346,53.17,77638.99,0.6,-0.03391,2e-05,5.45508]
[1776915732381,53.17,77645.06,0.6,-0.03379,2e-05,5.44026]
[1776915735779,53.17,77645.02,0.6,-0.0338,2e-05,5.44062]
[1776915740437,53.17,77628.2,0.6,-0.03413,2e-05,5.48365]
[1776915745472,53.18,77631.15,0.6,-0.03407,2e-05,5.47648]
[1776915750511,53.18,77619.35,0.6,-0.03431,2e-05,5.50651]
[1776915755546,53.18,77620.38,0.6,-0.03427,2e-05,5.50141]
[1776915760581,53.18,77623.34,0.6,-0.03422,2e-05,5.4941]
[1776915765617,53.18,77619.23,0.6,-0.0343,2e-05,5.50466]
[1776915770652,53.18,77619.87,0.6,-0.03429,2e-05,5.50315]
[1776915775687,53.18,77614.89,0.6,-0.03439,2e-05,5.51585]
[1776915780722,53.18,77617.19,0.6,-0.03434,2e-05,5.51003]
[1776915785757,53.18,77612.78,0.6,-0.03443,2e-05,5.52119]
[1776915790792,53.18,77622.34,0.6,-0.03424,2e-05,5.49713]
[1776915795827,53.18,77622.61,0.6,-0.03424,2e-05,5.49667]
[1776915800861,53.18,77626.12,0.6,-0.03417,2e-05,5.48803]
[1776915805897,53.18,77624.1,0.6,-0.03421,2e-05,5.49341]
[1776915810932,53.18,77615.31,0.6,-0.03439,2e-05,5.51588]
[1776915816196,53.18,77615.48,0.6,-0.03437,2e-05,5.51297]
[1776915818141,53.18,77607.83,0.6,-0.03452,2e-05,5.53239]
[1776915818665,53.18,77596.38,0.6,-0.03475,2e-05,5.56154]
[1776915819133,53.18,77596.38,0.6,-0.03475,2e-05,5.56154]
[1776915820371,53.18,77584.46,0.6,-0.03499,2e-05,5.59189]
[1776915820453,53.18,77584.46,0.6,-0.03499,2e-05,5.59189]
[1776915821078,53.18,77584.46,0.6,-0.03499,2e-05,5.59189]
[1776915826244,53.18,77567.37,0.6,-0.03532,2e-05,5.63498]
[1776915832080,53.17,77573.46,0.6,-0.03519,2e-05,5.61789]
[1776915832346,53.17,77573.46,0.6,-0.03519,2e-05,5.61789]
[1776915833274,53.17,77574.06,0.6,-0.03518,2e-05,5.61616]
[1776915835553,53.17,77568.36,0.6,-0.03529,2e-05,5.63046]
[1776915836753,53.17,77567.82,0.6,-0.0353,2e-05,5.63166]
[1776915837510,53.17,77565.88,0.6,-0.03534,2e-05,5.63645]
[1776915840129,53.17,77565.54,0.6,-0.03534,2e-05,5.6369]
[1776915841552,53.17,77571.45,0.6,-0.03522,2e-05,5.62106]
[1776915845072,53.17,77571.43,0.6,-0.03521,2e-05,5.62054]
[1776915847569,53.16,77574.97,0.6,-0.03514,2e-05,5.61088]
[1776915850500,53.16,77590.87,0.6,-0.03481,2e-05,5.56975]
[1776915851278,53.16,77590.97,0.6,-0.03481,2e-05,5.56939]
[1776915856537,53.16,77590.25,0.6,-0.03482,2e-05,5.57083]
[1776915862290,53.16,77596.17,0.6,-0.0347,2e-05,5.55511]
[1776915864015,53.16,77596.17,0.6,-0.0347,2e-05,5.55511]
[1776915865551,53.16,77605.53,0.6,-0.03451,2e-05,5.53123]
[1776915870892,53.16,77609.82,0.6,-0.03443,2e-05,5.5203]
[1776915876390,53.16,77615.41,0.6,-0.0343,2e-05,5.50372]
[1776915879418,53.16,77632.27,0.6,-0.03397,2e-05,5.46132]
[1776915880766,53.16,77632.27,0.6,-0.03397,2e-05,5.46132]
[1776915885375,53.16,77648.32,0.6,-0.03367,2e-05,5.4218]
[1776915891500,53.17,77650.62,0.6,-0.03363,2e-05,5.41739]
[1776915896535,53.17,77652.58,0.6,-0.0336,2e-05,5.41342]
[1776915901896,53.17,77654.67,0.6,-0.03357,2e-05,5.40912]
[1776915901898,53.17,77671.07,0.6,-0.03325,2e-05,5.36822]
[1776915907612,53.18,77684.03,0.6,-0.03301,2e-05,5.33766]
[1776915912647,53.18,77681.64,0.6,-0.03307,2e-05,5.3451]
[1776915917682,53.19,77684.7,0.6,-0.03302,2e-05,5.33899]
[1776915922717,53.19,77686.34,0.6,-0.033,2e-05,5.33649]
[1776915927751,53.2,77691.82,0.6,-0.03291,2e-05,5.32451]
[1776915931780,53.2,77673.35,0.6,-0.03326,2e-05,5.36902]
[1776915935811,53.2,77656.25,0.6,-0.0336,2e-05,5.41253]
[1776915940846,53.21,77658.53,0.6,-0.03356,2e-05,5.40775]
[1776915945881,53.21,77662.39,0.6,-0.03349,2e-05,5.39912]
[1776915950916,53.21,77659.59,0.6,-0.03355,2e-05,5.40712]
[1776915955951,53.21,77657.35,0.6,-0.0336,2e-05,5.41361]
[1776915958972,53.22,77676.44,0.6,-0.03324,2e-05,5.36667]
[1776915964013,53.22,77686.55,0.6,-0.03306,2e-05,5.34298]
[1776915969042,53.23,77687.06,0.6,-0.03306,2e-05,5.34328]
[1776915973132,53.23,77695.61,0.6,-0.0329,2e-05,5.32304]
[1776915979112,53.24,77716.94,0.6,-0.03252,2e-05,5.27316]
[1776915984148,53.24,77715.01,0.6,-0.03257,2e-05,5.27982]
[1776915989184,53.25,77712.4,0.6,-0.03263,2e-05,5.28809]
[1776915989774,53.25,77712.4,0.6,-0.03263,2e-05,5.28809]
[1776915995225,53.25,77701.25,0.6,-0.03284,2e-05,5.315]
[1776916000260,53.26,77709.42,0.6,-0.0327,2e-05,5.29643]
[1776916004755,53.26,77724.44,0.6,-0.03243,2e-05,5.26095]
[1776916005295,53.26,77724.25,0.6,-0.03243,2e-05,5.2618]
[1776916005451,53.26,77724.25,0.6,-0.03243,2e-05,5.2618]
[1776916006520,53.26,77725.19,0.6,-0.03242,2e-05,5.25937]
[1776916009554,53.26,77723.74,0.6,-0.03244,2e-05,5.26253]
[1776916015045,53.26,77719.03,0.6,-0.03252,2e-05,5.27324]
[1776916015365,53.26,77718.29,0.6,-0.03254,2e-05,5.27542]
[1776916015606,53.26,77718.29,0.6,-0.03254,2e-05,5.27542]
[1776916016372,53.26,77718.74,0.6,-0.03253,2e-05,5.27415]
[1776916016475,53.26,77718.74,0.6,-0.03253,2e-05,5.27415]
[1776916017366,53.26,77718.74,0.6,-0.03253,2e-05,5.27415]
[1776916021821,53.26,77718.84,0.6,-0.03253,2e-05,5.27366]
[1776916021968,53.26,77718.84,0.6,-0.03253,2e-05,5.27366]
[1776916022414,53.26,77708.99,0.6,-0.03271,2e-05,5.29824]
[1776916027449,53.27,77700.58,0.6,-0.03289,2e-05,5.32059]
[1776916032484,53.27,77696.27,0.6,-0.03298,2e-05,5.33275]
[1776916037053,53.27,77695.85,0.6,-0.03299,2e-05,5.33462]
[1776916037153,53.27,77697.23,0.6,-0.03297,2e-05,5.33149]
[1776916038091,53.27,77697.23,0.6,-0.03297,2e-05,5.33149]
[1776916038183,53.27,77698.73,0.6,-0.03294,2e-05,5.32754]
[1776916038646,53.27,77698.73,0.6,-0.03294,2e-05,5.32754]
[1776916038748,53.27,77700.07,0.6,-0.03292,2e-05,5.32453]
[1776916044568,53.27,77700.31,0.6,-0.0329,2e-05,5.32261]
[1776916047375,53.27,77701.15,0.6,-0.03288,2e-05,5.32032]
[1776916047420,53.27,77699.38,0.6,-0.03291,2e-05,5.32424]
[1776916048138,53.27,77699.38,0.6,-0.03291,2e-05,5.32424]
[1776916048185,53.27,77696.98,0.6,-0.03296,2e-05,5.33017]
[1776916053631,53.26,77701.69,0.6,-0.03285,2e-05,5.31466]
[1776916058666,53.26,77712.77,0.6,-0.03263,2e-05,5.28652]
[1776916064356,53.26,77710.36,0.6,-0.03267,2e-05,5.29184]
[1776916066492,53.26,77710.34,0.6,-0.03267,2e-05,5.29141]
[1776916071757,53.25,77717.15,0.6,-0.03253,2e-05,5.27381]
[1776916076792,53.25,77710.5,0.6,-0.03265,2e-05,5.2895]
[1776916079121,53.25,77710.13,0.6,-0.03266,2e-05,5.29026]
[1776916079467,53.25,77710.13,0.6,-0.03266,2e-05,5.29026]
[1776916079552,53.25,77703.93,0.6,-0.03278,2e-05,5.30538]
[1776916079813,53.25,77690.95,0.6,-0.03302,2e-05,5.33726]
[1776916081583,53.25,77680.3,0.6,-0.03323,2e-05,5.36396]
[1776916084100,53.25,77672.12,0.6,-0.03339,2e-05,5.38485]
[1776916089883,53.26,77667.4,0.6,-0.03349,2e-05,5.39818]
[1776916094917,53.26,77664.52,0.6,-0.03355,2e-05,5.40639]
[1776916099953,53.26,77663.26,0.6,-0.03359,2e-05,5.41052]
[1776916100533,53.26,77663.26,0.6,-0.03359,2e-05,5.41052]
[1776916105995,53.27,77664.07,0.6,-0.03358,2e-05,5.4097]
[1776916111271,53.27,77662.79,0.6,-0.03361,2e-05,5.41364]
[1776916116065,53.27,77678.9,0.6,-0.0333,2e-05,5.37231]
[1776916121100,53.28,77678.22,0.6,-0.03332,2e-05,5.37533]
[1776916126135,53.28,77672.91,0.6,-0.03343,2e-05,5.38972]
[1776916130916,53.28,77670.95,0.6,-0.03347,2e-05,5.39544]
[1776916130932,53.28,77670.95,0.6,-0.03347,2e-05,5.39544]
[1776916131052,53.28,77670.95,0.6,-0.03347,2e-05,5.39544]
[1776916131268,53.28,77670.95,0.6,-0.03347,2e-05,5.39544]
[1776916131501,53.29,77648.48,0.6,-0.03391,2e-05,5.45185]
[1776916132107,53.29,77648.48,0.6,-0.03391,2e-05,5.45185]
[1776916132194,53.28,77593.89,0.6,-0.03499,2e-05,5.58976]
[1776916136976,53.28,77596.33,0.6,-0.03494,2e-05,5.58303]
[1776916142466,53.28,77597.85,0.6,-0.0349,2e-05,5.57856]
[1776916148257,53.28,77617.72,0.6,-0.0345,2e-05,5.52768]
[1776916153341,53.28,77622.15,0.6,-0.03441,2e-05,5.51636]
[1776916158376,53.28,77623.81,0.6,-0.03438,2e-05,5.51211]
[1776916159734,53.28,77623.63,0.6,-0.03438,2e-05,5.51256]
[1776916160390,53.28,77584.74,0.6,-0.03516,2e-05,5.61157]
[1776916161737,53.28,77573.67,0.6,-0.03538,2e-05,5.63997]
[1776916162137,53.28,77573.67,0.6,-0.03538,2e-05,5.63997]
[1776916167438,53.28,77577.13,0.6,-0.0353,2e-05,5.62984]
[1776916172474,53.27,77580.67,0.6,-0.03521,2e-05,5.61715]
[1776916177511,53.27,77590.0,0.6,-0.03501,2e-05,5.59242]
[1776916182545,53.27,77592.37,0.6,-0.03496,2e-05,5.58557]
[1776916182613,53.27,77592.37,0.6,-0.03496,2e-05,5.58557]
[1776916188588,53.27,77595.36,0.6,-0.0349,2e-05,5.57723]
[1776916193627,53.26,77608.49,0.6,-0.03463,2e-05,5.54333]
[1776916198662,53.26,77616.34,0.6,-0.03447,2e-05,5.52321]
[1776916203697,53.26,77619.05,0.6,-0.03442,2e-05,5.51626]
[1776916208732,53.26,77622.6,0.6,-0.03435,2e-05,5.50719]
[1776916213767,53.26,77623.5,0.6,-0.03433,2e-05,5.50494]
[1776916218802,53.26,77625.44,0.6,-0.03429,2e-05,5.50009]
[1776916223837,53.26,77632.68,0.6,-0.03415,2e-05,5.48194]
[1776916228871,53.26,77627.66,0.6,-0.03425,2e-05,5.49476]
[1776916233907,53.26,77639.7,0.6,-0.034,2e-05,5.46208]
[1776916238941,53.27,77652.97,0.6,-0.03375,2e-05,5.42924]
[1776916241398,53.27,77656.44,0.6,-0.03368,2e-05,5.42067]
[1776916241432,53.27,77656.44,0.6,-0.03368,2e-05,5.42067]
[1776916241522,53.27,77660.25,0.6,-0.03361,2e-05,5.41129]
[1776916242499,53.27,77660.25,0.6,-0.03361,2e-05,5.41129]
[1776916242570,53.27,77660.46,0.6,-0.0336,2e-05,5.41038]
[1776916248015,53.27,77666.34,0.6,-0.03349,2e-05,5.39611]
[1776916253046,53.27,77660.86,0.6,-0.0336,2e-05,5.41052]
[1776916255167,53.27,77662.01,0.6,-0.03358,2e-05,5.40779]
[1776916255267,53.27,77666.51,0.6,-0.03349,2e-05,5.39671]
[1776916257118,53.27,77667.71,0.6,-0.03347,2e-05,5.39336]
[1776916257204,53.27,77666.43,0.6,-0.03349,2e-05,5.39619]
[1776916263116,53.27,77669.82,0.6,-0.03343,2e-05,5.3888]
[1776916267143,53.27,77650.47,0.6,-0.03381,2e-05,5.43785]
[1776916272179,53.27,77650.08,0.6,-0.03382,2e-05,5.4393]
[1776916277214,53.28,77648.73,0.6,-0.03385,2e-05,5.44315]
[1776916282249,53.28,77650.06,0.6,-0.03383,2e-05,5.44027]
[1776916287284,53.28,77651.77,0.6,-0.0338,2e-05,5.43645]
[1776916292319,53.28,77651.47,0.6,-0.0338,2e-05,5.43523]
[1776916297354,53.28,77651.03,0.6,-0.03381,2e-05,5.43693]
[1776916301224,53.28,77641.16,0.6,-0.03401,2e-05,5.46207]
[1776916301382,53.28,77639.56,0.6,-0.03404,2e-05,5.46618]
[1776916302068,53.28,77639.56,0.6,-0.03404,2e-05,5.46618]
[1776916302389,53.28,77640.0,0.6,-0.03403,2e-05,5.46461]
[1776916307424,53.28,77638.4,0.6,-0.03406,2e-05,5.46899]
[1776916312464,53.28,77651.83,0.6,-0.0338,2e-05,5.43567]
[1776916313246,53.28,77651.83,0.6,-0.0338,2e-05,5.43567]
[1776916313470,53.29,77654.03,0.6,-0.03376,2e-05,5.43027]
[1776916314054,53.29,77654.03,0.6,-0.03376,2e-05,5.43027]
[1776916314477,53.28,77654.1,0.6,-0.03375,2e-05,5.42969]
[1776916314955,53.28,77654.1,0.6,-0.03375,2e-05,5.42969]
[1776916315484,53.28,77654.47,0.6,-0.03375,2e-05,5.42888]
[1776916318233,53.28,77655.35,0.6,-0.03372,2e-05,5.42585]
[1776916318506,53.28,77655.51,0.6,-0.03372,2e-05,5.42504]
[1776916320097,53.28,77654.89,0.6,-0.03373,2e-05,5.42671]
[1776916320667,53.28,77654.89,0.6,-0.03373,2e-05,5.42671]
[1776916320520,53.28,77655.39,0.6,-0.03372,2e-05,5.42558]
[1776916321527,53.28,77655.58,0.6,-0.03372,2e-05,5.42469]
[1776916322437,53.28,77655.58,0.6,-0.03372,2e-05,5.42469]
[1776916322533,53.28,77655.63,0.6,-0.03372,2e-05,5.42468]
[1776916323177,53.28,77655.63,0.6,-0.03372,2e-05,5.42468]
[1776916323633,53.28,77655.63,0.6,-0.03372,2e-05,5.42468]
[1776916332604,53.27,77671.11,0.6,-0.03339,2e-05,5.38259]
[1776916337638,53.26,77675.23,0.6,-0.0333,2e-05,5.37064]
[1776916342674,53.26,77686.77,0.6,-0.03307,2e-05,5.34052]
[1776916347709,53.26,77685.82,0.6,-0.03307,2e-05,5.34126]
[1776916352744,53.25,77685.72,0.6,-0.03305,2e-05,5.33762]
[1776916357779,53.25,77685.88,0.6,-0.03303,2e-05,5.33584]
[1776916362817,53.24,77697.5,0.6,-0.0328,2e-05,5.30589]
[1776916365412,53.24,77697.73,0.6,-0.0328,2e-05,5.30509]
[1776916366502,53.24,77697.9,0.6,-0.03279,2e-05,5.30444]
[1776916371139,53.24,77700.1,0.6,-0.03274,2e-05,5.29791]
[1776916376915,53.23,77712.4,0.6,-0.0325,2e-05,5.26637]
[1776916381475,53.23,77713.53,0.6,-0.03248,2e-05,5.26319]
[1776916384361,53.23,77716.77,0.6,-0.03241,2e-05,5.2549]
[1776916387059,53.23,77716.37,0.6,-0.03242,2e-05,5.25557]
[1776916393030,53.23,77704.13,0.6,-0.03264,2e-05,5.28492]
[1776916393865,53.23,77704.13,0.6,-0.03264,2e-05,5.28492]
[1776916396505,53.23,77691.4,0.6,-0.03288,2e-05,5.31598]
[1776916402093,53.22,77698.77,0.6,-0.03273,2e-05,5.29656]
[1776916407128,53.22,77699.0,0.6,-0.03272,2e-05,5.29518]
[1776916411590,53.22,77702.33,0.6,-0.03266,2e-05,5.28652]
[1776916417197,53.22,77710.75,0.6,-0.03248,2e-05,5.26256]
[1776916422233,53.22,77712.65,0.6,-0.03244,2e-05,5.25745]
[1776916427268,53.22,77712.39,0.6,-0.03244,2e-05,5.25765]
[1776916432304,53.21,77718.81,0.6,-0.03232,2e-05,5.24164]
[1776916437339,53.21,77716.84,0.6,-0.03235,2e-05,5.24625]
[1776916441080,53.21,77717.53,0.6,-0.03234,2e-05,5.24444]
[1776916446791,53.21,77721.2,0.6,-0.03227,2e-05,5.23533]
[1776916456177,53.21,77723.28,0.6,-0.03223,2e-05,5.23012]
[1776916456191,53.21,77723.28,0.6,-0.03223,2e-05,5.23012]
[1776916461510,53.21,77733.86,0.6,-0.03203,2e-05,5.20447]
[1776916466617,53.21,77736.19,0.6,-0.03199,2e-05,5.19897]
[1776916472587,53.21,77733.44,0.6,-0.03203,2e-05,5.20342]
[1776916477622,53.21,77733.36,0.6,-0.03203,2e-05,5.20375]
[1776916482657,53.21,77734.93,0.6,-0.032,2e-05,5.20002]
[1776916483659,53.21,77734.93,0.6,-0.032,2e-05,5.20002]
[1776916488699,53.22,77743.9,0.6,-0.03184,2e-05,5.17847]
[1776916493734,53.22,77743.99,0.6,-0.03184,2e-05,5.17843]
[1776916498769,53.22,77744.24,0.6,-0.03183,2e-05,5.178]
[1776916500685,53.22,77749.21,0.6,-0.03174,2e-05,5.166]
[1776916505819,53.22,77754.83,0.6,-0.03164,2e-05,5.1528]
[1776916509849,53.22,77736.8,0.6,-0.03198,2e-05,5.19679]
[1776916514884,53.22,77745.05,0.6,-0.03183,2e-05,5.17692]
[1776916517715,53.22,77744.14,0.6,-0.03184,2e-05,5.17918]
[1776916522940,53.22,77744.96,0.6,-0.03183,2e-05,5.17732]
[1776916527976,53.22,77730.02,0.6,-0.03211,2e-05,5.21351]
[1776916533013,53.22,77728.68,0.6,-0.03211,2e-05,5.21409]
[1776916538049,53.22,77730.4,0.6,-0.03208,2e-05,5.20968]
[1776916543083,53.22,77721.92,0.6,-0.03224,2e-05,5.23009]
[1776916548119,53.22,77707.88,0.6,-0.0325,2e-05,5.26419]
[1776916550133,53.22,77692.19,0.6,-0.03279,2e-05,5.30254]
[1776916555168,53.21,77692.66,0.6,-0.03278,2e-05,5.30055]
[1776916560203,53.21,77692.75,0.6,-0.03277,2e-05,5.29951]
[1776916561506,53.21,77692.75,0.6,-0.03277,2e-05,5.29951]
[1776916568260,53.21,77691.78,0.6,-0.03278,2e-05,5.30056]
[1776916571281,53.21,77675.37,0.6,-0.03309,2e-05,5.34057]
[1776916576316,53.2,77671.45,0.6,-0.03316,2e-05,5.3491]
[1776916582004,53.2,77675.48,0.6,-0.03307,2e-05,5.33816]
[1776916591421,53.19,77682.27,0.6,-0.03291,2e-05,5.31674]
[1776916596456,53.19,77686.36,0.6,-0.03283,2e-05,5.30584]
[1776916599889,53.19,77694.0,0.6,-0.03268,2e-05,5.28673]
[1776916605519,53.19,77701.28,0.6,-0.03254,2e-05,5.26828]
[1776916610554,53.19,77701.24,0.6,-0.03254,2e-05,5.26797]
[1776916615589,53.18,77701.62,0.6,-0.03253,2e-05,5.26664]
[1776916620624,53.18,77713.62,0.6,-0.0323,2e-05,5.23693]
[1776916625659,53.18,77717.11,0.6,-0.03223,2e-05,5.22831]
[1776916630694,53.18,77719.36,0.6,-0.03219,2e-05,5.22275]
[1776916635729,53.18,77719.7,0.6,-0.03218,2e-05,5.22192]
[1776916640763,53.18,77726.86,0.6,-0.03205,2e-05,5.20449]
[1776916645798,53.18,77723.99,0.6,-0.0321,2e-05,5.21168]
[1776916650834,53.18,77725.67,0.6,-0.03207,2e-05,5.20771]
[1776916655869,53.19,77727.96,0.6,-0.03202,2e-05,5.19987]
[1776916661910,53.19,77736.34,0.6,-0.03186,2e-05,5.17991]
[1776916662489,53.19,77736.34,0.6,-0.03186,2e-05,5.17991]
[1776916667953,53.19,77735.85,0.6,-0.03188,2e-05,5.18156]
[1776916672988,53.19,77735.85,0.6,-0.03188,2e-05,5.18191]
[1776916678023,53.19,77750.54,0.6,-0.03161,2e-05,5.14668]
[1776916679507,53.19,77754.37,0.6,-0.03154,2e-05,5.13752]
[1776916680754,53.19,77758.57,0.6,-0.03146,2e-05,5.12751]
[1776916681538,53.19,77769.36,0.6,-0.03127,2e-05,5.1017]
[1776916682643,53.19,77779.34,0.6,-0.03109,2e-05,5.07793]
[1776916684355,53.19,77775.6,0.6,-0.03116,2e-05,5.08731]
[1776916685205,53.19,77770.75,0.6,-0.03125,2e-05,5.09916]
[1776916688260,53.2,77769.04,0.6,-0.03128,2e-05,5.10405]
[1776916689520,53.2,77768.97,0.6,-0.03129,2e-05,5.10441]
[1776916689524,53.2,77768.97,0.6,-0.03129,2e-05,5.10441]
[1776916694361,53.2,77769.12,0.6,-0.03129,2e-05,5.10482]
[1776916700198,53.2,77770.92,0.6,-0.03127,2e-05,5.10185]
[1776916703781,53.2,77771.22,0.6,-0.03127,2e-05,5.10154]
[1776916709261,53.21,77780.89,0.6,-0.0311,2e-05,5.08002]
[1776916714635,53.21,77779.21,0.6,-0.03112,2e-05,5.08254]
[1776916720338,53.22,77774.32,0.6,-0.03123,2e-05,5.0958]
[1776916725373,53.22,77773.99,0.6,-0.03124,2e-05,5.09761]
[1776916731102,53.22,77764.15,0.6,-0.03142,2e-05,5.12198]
[1776916731125,53.22,77764.15,0.6,-0.03142,2e-05,5.12198]
[1776916733132,53.22,77754.16,0.6,-0.03161,2e-05,5.14638]
[1776916734452,53.22,77743.67,0.6,-0.03181,2e-05,5.17196]
[1776916734705,53.22,77743.67,0.6,-0.03181,2e-05,5.17196]
[1776916740486,53.23,77755.2,0.6,-0.0316,2e-05,5.14491]
[1776916746075,53.23,77758.33,0.6,-0.03155,2e-05,5.13788]
[1776916746132,53.23,77758.33,0.6,-0.03155,2e-05,5.13788]
[1776916747265,53.23,77760.44,0.6,-0.03151,2e-05,5.13308]
[1776916753577,53.23,77761.76,0.6,-0.03149,2e-05,5.13099]
[1776916756967,53.23,77763.65,0.6,-0.03146,2e-05,5.12677]
[1776916762640,53.24,77763.62,0.6,-0.03147,2e-05,5.12802]
[1776916767675,53.24,77752.55,0.6,-0.03168,2e-05,5.15538]
[1776916772712,53.24,77744.85,0.6,-0.03181,2e-05,5.17207]
[1776916773999,53.24,77744.85,0.6,-0.03181,2e-05,5.17207]
[1776916779762,53.24,77743.47,0.6,-0.03184,2e-05,5.1761]
[1776916784797,53.24,77744.29,0.6,-0.03183,2e-05,5.17462]
[1776916789832,53.25,77744.72,0.6,-0.03183,2e-05,5.17409]
[1776916794870,53.25,77744.12,0.6,-0.03184,2e-05,5.17606]
[1776916796262,53.25,77744.93,0.6,-0.03183,2e-05,5.1742]
[1776916796762,53.25,77744.93,0.6,-0.03183,2e-05,5.1742]
[1776916796884,53.25,77766.12,0.6,-0.03144,2e-05,5.12316]
[1776916798771,53.25,77779.33,0.6,-0.0312,2e-05,5.09166]
[1776916802014,53.25,77765.87,0.6,-0.03145,2e-05,5.12465]
[1776916802781,53.25,77756.82,0.6,-0.03162,2e-05,5.14664]
[1776916804111,53.25,77752.7,0.6,-0.03169,2e-05,5.15673]
[1776916805838,53.25,77741.13,0.6,-0.03191,2e-05,5.18499]
[1776916808958,53.25,77738.21,0.6,-0.03196,2e-05,5.19225]
[1776916810351,53.25,77740.38,0.6,-0.03192,2e-05,5.18708]
[1776916812012,53.25,77745.6,0.6,-0.03183,2e-05,5.17448]
[1776916814453,53.25,77752.71,0.6,-0.0317,2e-05,5.15753]
[1776916815059,53.25,77752.71,0.6,-0.0317,2e-05,5.15753]
[1776916823073,53.26,77743.09,0.6,-0.03188,2e-05,5.18144]
[1776916828108,53.26,77750.08,0.6,-0.03175,2e-05,5.16484]
[1776916833143,53.26,77748.85,0.6,-0.03177,2e-05,5.16579]
[1776916838178,53.26,77744.37,0.6,-0.03185,2e-05,5.17705]
[1776916843213,53.26,77745.04,0.6,-0.03184,2e-05,5.17581]
[1776916848248,53.26,77758.88,0.6,-0.03159,2e-05,5.143]
[1776916849127,53.26,77758.88,0.6,-0.03159,2e-05,5.143]
[1776916854290,53.27,77759.1,0.6,-0.03159,2e-05,5.14332]
[1776916859186,53.27,77758.56,0.6,-0.03161,2e-05,5.14505]
[1776916864365,53.27,77753.76,0.6,-0.0317,2e-05,5.15759]
[1776916869400,53.27,77748.29,0.6,-0.03181,2e-05,5.17137]
[1776916874436,53.27,77736.64,0.6,-0.03203,2e-05,5.19996]
[1776916876221,53.27,77736.64,0.6,-0.03203,2e-05,5.19996]
[1776916881487,53.27,77745.66,0.6,-0.03186,2e-05,5.17819]
[1776916886521,53.27,77735.8,0.6,-0.03204,2e-05,5.2023]
[1776916891557,53.27,77735.14,0.6,-0.03204,2e-05,5.20139]
[1776916896592,53.27,77741.28,0.6,-0.03193,2e-05,5.18639]
[1776916901627,53.27,77726.08,0.6,-0.03221,2e-05,5.22334]
[1776916906662,53.27,77710.85,0.6,-0.03249,2e-05,5.26013]
[1776916911699,53.27,77707.59,0.6,-0.03255,2e-05,5.26746]
[1776916916733,53.27,77703.29,0.6,-0.03263,2e-05,5.27744]
[1776916921769,53.27,77705.57,0.6,-0.03258,2e-05,5.27125]
[1776916926804,53.26,77707.74,0.6,-0.03253,2e-05,5.2654]
[1776916931839,53.26,77725.8,0.6,-0.03219,2e-05,5.22089]
[1776916936874,53.26,77716.21,0.6,-0.03237,2e-05,5.24419]
[1776916941909,53.26,77711.23,0.6,-0.03246,2e-05,5.25613]
[1776916944866,53.26,77713.57,0.6,-0.03242,2e-05,5.25029]
[1776916944973,53.26,77713.57,0.6,-0.03242,2e-05,5.25029]
[1776916945633,53.26,77714.36,0.6,-0.0324,2e-05,5.24831]
[1776916945943,53.26,77714.36,0.6,-0.0324,2e-05,5.24831]
[1776916945948,53.26,77750.83,0.6,-0.03172,2e-05,5.15957]
[1776916947997,53.26,77746.22,0.6,-0.03181,2e-05,5.17083]
[1776916950124,53.26,77741.31,0.6,-0.0319,2e-05,5.18286]
[1776916956018,53.26,77742.61,0.6,-0.03186,2e-05,5.17756]
[1776916956678,53.26,77742.61,0.6,-0.03186,2e-05,5.17756]
[1776916962060,53.26,77751.63,0.6,-0.0317,2e-05,5.15612]
[1776916967095,53.27,77744.19,0.6,-0.03184,2e-05,5.17442]
[1776916972130,53.27,77728.92,0.6,-0.03213,2e-05,5.21168]
[1776916974757,53.27,77719.28,0.6,-0.03231,2e-05,5.2351]
[1776916980186,53.27,77720.45,0.6,-0.03228,2e-05,5.2319]
[1776916985221,53.26,77726.05,0.6,-0.03218,2e-05,5.21817]
[1776916990256,53.26,77734.34,0.6,-0.03202,2e-05,5.19802]
[1776916991791,53.26,77735.44,0.6,-0.032,2e-05,5.19537]
[1776916997304,53.27,77733.56,0.6,-0.03204,2e-05,5.20007]
[1776917002340,53.27,77734.36,0.6,-0.03202,2e-05,5.19824]
[1776917007374,53.27,77734.2,0.6,-0.03203,2e-05,5.1987]
[1776917008824,53.27,77734.23,0.6,-0.03203,2e-05,5.19863]
[1776917014424,53.27,77735.01,0.6,-0.032,2e-05,5.19425]
[1776917019459,53.27,77734.63,0.6,-0.032,2e-05,5.19515]
[1776917024571,53.27,77735.13,0.6,-0.03199,2e-05,5.19388]
[1776917030536,53.27,77734.29,0.6,-0.03201,2e-05,5.19575]
[1776917035571,53.26,77735.86,0.6,-0.03198,2e-05,5.19179]
[1776917040606,53.26,77732.86,0.6,-0.03203,2e-05,5.19893]
[1776917042866,53.26,77732.32,0.6,-0.03204,2e-05,5.20021]
[1776917046648,53.26,77748.42,0.6,-0.03174,2e-05,5.161]
[1776917051683,53.26,77746.56,0.6,-0.03178,2e-05,5.16571]
[1776917056717,53.26,77745.37,0.6,-0.0318,2e-05,5.16873]
[1776917059903,53.26,77746.26,0.6,-0.03179,2e-05,5.16662]
[1776917065781,53.27,77736.81,0.6,-0.03196,2e-05,5.18966]
[1776917070816,53.27,77744.82,0.6,-0.03181,2e-05,5.17038]
[1776917075851,53.27,77740.36,0.6,-0.03188,2e-05,5.17878]
[1776917076920,53.27,77740.36,0.6,-0.03188,2e-05,5.17878]
[1776917082900,53.27,77745.02,0.6,-0.0318,2e-05,5.16752]
[1776917087934,53.27,77742.22,0.6,-0.03185,2e-05,5.17444]
[1776917092970,53.27,77737.22,0.6,-0.03194,2e-05,5.18661]
[1776917098282,53.27,77735.7,0.6,-0.03197,2e-05,5.19024]
[1776917098321,53.27,77735.7,0.6,-0.03197,2e-05,5.19024]
[1776917099015,53.27,77776.96,0.6,-0.03121,2e-05,5.09072]
[1776917102469,53.27,77775.71,0.6,-0.03124,2e-05,5.09404]
[1776917106547,53.27,77766.98,0.6,-0.0314,2e-05,5.11551]
[1776917106554,53.27,77766.98,0.6,-0.0314,2e-05,5.11551]
[1776917114161,53.27,77767.65,0.6,-0.0314,2e-05,5.11498]
[1776917115336,53.27,77767.33,0.6,-0.0314,2e-05,5.11602]
[1776917115342,53.27,77767.33,0.6,-0.0314,2e-05,5.11602]
[1776917116145,53.27,77736.28,0.6,-0.03198,2e-05,5.19114]
[1776917117920,53.27,77721.36,0.6,-0.03226,2e-05,5.22747]
[1776917117930,53.27,77721.36,0.6,-0.03226,2e-05,5.22747]
[1776917122586,53.27,77721.87,0.6,-0.03225,2e-05,5.22607]
[1776917132650,53.27,77733.95,0.6,-0.032,2e-05,5.19401]
[1776917138297,53.27,77747.09,0.6,-0.03176,2e-05,5.16235]
[1776917143332,53.27,77746.92,0.6,-0.03177,2e-05,5.16309]
[1776917148366,53.27,77742.99,0.6,-0.03184,2e-05,5.17281]
[1776917149679,53.27,77743.12,0.6,-0.03184,2e-05,5.17253]
[1776917155416,53.28,77731.32,0.6,-0.03206,2e-05,5.20128]
[1776917160450,53.27,77730.72,0.6,-0.03207,2e-05,5.20261]
[1776917166495,53.27,77736.2,0.6,-0.03197,2e-05,5.18925]
[1776917171530,53.27,77728.98,0.6,-0.0321,2e-05,5.20669]
[1776917176565,53.27,77723.05,0.6,-0.03221,2e-05,5.22101]
[1776917181600,53.27,77722.06,0.6,-0.03223,2e-05,5.22312]
[1776917186635,53.27,77724.75,0.6,-0.03218,2e-05,5.2164]
[1776917191670,53.27,77725.45,0.6,-0.03215,2e-05,5.21211]
[1776917196705,53.27,77726.35,0.6,-0.03213,2e-05,5.20984]
[1776917201740,53.27,77722.83,0.6,-0.0322,2e-05,5.21836]
[1776917206775,53.27,77720.58,0.6,-0.03224,2e-05,5.22371]
[1776917211816,53.27,77707.95,0.6,-0.03247,2e-05,5.25444]
[1776917216851,53.27,77717.65,0.6,-0.03229,2e-05,5.23046]
[1776917217812,53.27,77717.65,0.6,-0.03229,2e-05,5.23046]
[1776917222893,53.27,77721.98,0.6,-0.03221,2e-05,5.21976]
[1776917226921,53.27,77737.67,0.6,-0.03192,2e-05,5.18169]
[1776917231955,53.27,77733.1,0.6,-0.032,2e-05,5.19306]
[1776917234846,53.27,77739.54,0.6,-0.03188,2e-05,5.17752]
[1776917240027,53.27,77740.56,0.6,-0.03187,2e-05,5.17537]
[1776917246069,53.27,77740.8,0.6,-0.03186,2e-05,5.17508]
[1776917251103,53.27,77733.51,0.6,-0.03199,2e-05,5.19043]
[1776917251859,53.27,77733.51,0.6,-0.03199,2e-05,5.19043]
[1776917257146,53.27,77733.14,0.6,-0.03199,2e-05,5.19142]
[1776917262598,53.27,77735.02,0.6,-0.03196,2e-05,5.18689]
[1776917268222,53.27,77736.37,0.6,-0.03194,2e-05,5.18371]
[1776917269521,53.27,77736.37,0.6,-0.03194,2e-05,5.18371]
[1776917275272,53.27,77746.18,0.6,-0.03175,2e-05,5.16011]
[1776917277474,53.27,77745.83,0.6,-0.03176,2e-05,5.16101]
[1776917283328,53.28,77743.41,0.6,-0.03181,2e-05,5.16716]
[1776917288365,53.28,77746.74,0.6,-0.03175,2e-05,5.15928]
[1776917293399,53.28,77747.83,0.6,-0.03173,2e-05,5.15686]
[1776917294506,53.28,77747.83,0.6,-0.03173,2e-05,5.15686]
[1776917298435,53.28,77764.01,0.6,-0.03143,2e-05,5.11813]
[1776917301021,53.28,77764.76,0.6,-0.03142,2e-05,5.11657]
[1776917305801,53.28,77769.03,0.6,-0.03135,2e-05,5.107]
[1776917311526,53.28,77783.47,0.6,-0.03108,2e-05,5.07094]
[1776917316563,53.29,77798.71,0.6,-0.03081,2e-05,5.03582]
[1776917321598,53.29,77784.45,0.6,-0.03108,2e-05,5.07101]
[1776917322834,53.29,77784.56,0.6,-0.03108,2e-05,5.07096]
[1776917328648,53.3,77783.02,0.6,-0.03111,2e-05,5.07588]
[1776917333683,53.3,77783.38,0.6,-0.03112,2e-05,5.07607]
[1776917336105,53.3,77781.46,0.6,-0.03115,2e-05,5.08108]
[1776917336240,53.3,77781.46,0.6,-0.03115,2e-05,5.08108]
[1776917338148,53.3,77789.4,0.6,-0.03101,2e-05,5.06253]
[1776917343753,53.31,77800.28,0.6,-0.03083,2e-05,5.03837]
[1776917348788,53.31,77800.02,0.6,-0.03084,2e-05,5.04036]
[1776917351141,53.31,77798.72,0.6,-0.03087,2e-05,5.044]
[1776917351551,53.31,77798.72,0.6,-0.03087,2e-05,5.044]
[1776917356843,53.32,77799.33,0.6,-0.03087,2e-05,5.0442]
[1776917360737,53.32,77799.27,0.6,-0.03088,2e-05,5.0449]
[1776917361586,53.32,77799.02,0.6,-0.03088,2e-05,5.04578]
[1776917366924,53.33,77799.38,0.6,-0.03089,2e-05,5.04683]
[1776917369945,53.33,77799.21,0.6,-0.0309,2e-05,5.04805]
[1776917371959,53.33,77799.31,0.6,-0.03089,2e-05,5.04592]
[1776917378001,53.34,77796.61,0.6,-0.03095,2e-05,5.05392]
[1776917383036,53.34,77799.29,0.6,-0.03091,2e-05,5.04889]
[1776917388071,53.34,77798.62,0.6,-0.03093,2e-05,5.05182]
[1776917393502,53.35,77800.55,0.6,-0.03091,2e-05,5.04828]
[1776917399147,53.35,77806.66,0.6,-0.03081,2e-05,5.03563]
[1776917404184,53.36,77816.82,0.6,-0.03064,2e-05,5.01306]
[1776917407026,53.36,77815.88,0.6,-0.03066,2e-05,5.01589]
[1776917407205,53.36,77820.15,0.6,-0.03059,2e-05,5.00611]
[1776917412243,53.36,77824.68,0.6,-0.0305,2e-05,4.99494]
[1776917417278,53.36,77827.63,0.6,-0.03045,2e-05,4.98758]
[1776917420318,53.36,77854.88,0.6,-0.02996,2e-05,4.92354]
[1776917425352,53.36,77862.94,0.6,-0.02982,2e-05,4.90508]
[1776917430389,53.36,77862.33,0.6,-0.02984,2e-05,4.90685]
[1776917435425,53.36,77863.29,0.6,-0.02981,2e-05,4.90266]
[1776917440461,53.36,77865.82,0.6,-0.02977,2e-05,4.89722]
[1776917445496,53.36,77865.51,0.6,-0.02978,2e-05,4.89847]
[1776917450531,53.37,77867.1,0.6,-0.02975,2e-05,4.89534]
[1776917455566,53.37,77867.36,0.6,-0.02975,2e-05,4.89533]
[1776917460601,53.37,77852.53,0.6,-0.03002,2e-05,4.93028]
[1776917463622,53.37,77836.08,0.6,-0.03031,2e-05,4.9689]
[1776917467650,53.37,77852.39,0.6,-0.03002,2e-05,4.93079]
[1776917472685,53.37,77849.29,0.6,-0.03008,2e-05,4.93827]
[1776917477720,53.37,77842.63,0.6,-0.0302,2e-05,4.95402]
[1776917482755,53.37,77833.83,0.6,-0.03035,2e-05,4.97471]
[1776917486785,53.37,77853.08,0.6,-0.03001,2e-05,4.92955]
[1776917488478,53.37,77853.67,0.6,-0.03,2e-05,4.92816]
[1776917488925,53.37,77853.67,0.6,-0.03,2e-05,4.92816]
[1776917488799,53.37,77857.99,0.6,-0.02992,2e-05,4.91814]
[1776917489701,53.37,77857.99,0.6,-0.02992,2e-05,4.91814]
[1776917489806,53.37,77866.48,0.6,-0.02978,2e-05,4.89886]
[1776917494841,53.37,77876.24,0.6,-0.0296,2e-05,4.87435]
[1776917495263,53.37,77876.24,0.6,-0.0296,2e-05,4.87435]
[1776917500883,53.38,77892.93,0.6,-0.02932,2e-05,4.83681]
[1776917505917,53.38,77889.24,0.6,-0.02939,2e-05,4.84644]
[1776917510953,53.38,77886.85,0.6,-0.02944,2e-05,4.85279]
[1776917515988,53.39,77882.01,0.6,-0.02953,2e-05,4.86472]
[1776917521023,53.39,77878.47,0.6,-0.02959,2e-05,4.87353]
[1776917526058,53.39,77884.62,0.6,-0.02949,2e-05,4.85991]
[1776917531097,53.39,77887.41,0.6,-0.02945,2e-05,4.85416]
[1776917536132,53.39,77888.48,0.6,-0.02943,2e-05,4.85252]
[1776917541166,53.4,77881.6,0.6,-0.02956,2e-05,4.86905]
[1776917546202,53.4,77880.69,0.6,-0.02958,2e-05,4.87172]
[1776917551237,53.4,77892.41,0.6,-0.02937,2e-05,4.84291]
[1776917556933,53.4,77893.13,0.6,-0.02936,2e-05,4.84189]
[1776917562314,53.4,77882.4,0.6,-0.02955,2e-05,4.86757]
[1776917567351,53.41,77880.42,0.6,-0.02959,2e-05,4.87269]
[1776917572386,53.41,77878.72,0.6,-0.02962,2e-05,4.87711]
[1776917577421,53.41,77879.67,0.6,-0.02961,2e-05,4.87538]
[1776917582455,53.41,77877.07,0.6,-0.02966,2e-05,4.88188]
[1776917585478,53.41,77848.54,0.6,-0.03016,2e-05,4.9485]
[1776917590512,53.41,77839.71,0.6,-0.03031,2e-05,4.96898]
[1776917595548,53.41,77834.75,0.6,-0.0304,2e-05,4.98035]
[1776917600583,53.41,77837.47,0.6,-0.03035,2e-05,4.9737]
[1776917605618,53.41,77837.83,0.6,-0.03034,2e-05,4.97268]
[1776917610653,53.41,77840.29,0.6,-0.0303,2e-05,4.96677]
[1776917615688,53.41,77845.77,0.6,-0.03019,2e-05,4.9515]
[1776917620723,53.41,77845.53,0.6,-0.03019,2e-05,4.95211]
[1776917625758,53.41,77850.75,0.6,-0.0301,2e-05,4.94002]
[1776917630793,53.41,77847.66,0.6,-0.03016,2e-05,4.94741]
[1776917635827,53.41,77849.8,0.6,-0.03012,2e-05,4.94248]
[1776917640863,53.41,77849.18,0.6,-0.03013,2e-05,4.94402]
[1776917645898,53.41,77846.77,0.6,-0.03017,2e-05,4.94968]
[1776917650932,53.41,77847.36,0.6,-0.03016,2e-05,4.94833]
[1776917655968,53.41,77845.15,0.6,-0.0302,2e-05,4.95348]
[1776917661003,53.41,77844.21,0.6,-0.03022,2e-05,4.95558]
[1776917666038,53.41,77844.62,0.6,-0.03021,2e-05,4.95454]
[1776917671073,53.41,77858.37,0.6,-0.02995,2e-05,4.91998]
[1776917676108,53.41,77864.33,0.6,-0.02985,2e-05,4.90643]
[1776917681144,53.41,77876.77,0.6,-0.02964,2e-05,4.87789]
[1776917686179,53.41,77876.74,0.6,-0.02964,2e-05,4.87848]
[1776917691214,53.41,77880.0,0.6,-0.02959,2e-05,4.87147]
[1776917696254,53.42,77877.14,0.6,-0.02964,2e-05,4.87871]
[1776917701289,53.42,77876.03,0.6,-0.02967,2e-05,4.88182]
[1776917706324,53.42,77869.87,0.6,-0.02978,2e-05,4.8966]
[1776917711359,53.42,77865.75,0.6,-0.02985,2e-05,4.90657]
[1776917716394,53.42,77857.84,0.6,-0.02999,2e-05,4.92531]
[1776917721429,53.42,77843.11,0.6,-0.03025,2e-05,4.95976]
[1776917726464,53.42,77842.57,0.6,-0.03026,2e-05,4.96095]
[1776917731498,53.42,77842.53,0.6,-0.03025,2e-05,4.95854]
[1776917736534,53.42,77828.73,0.6,-0.03049,2e-05,4.99077]
[1776917741569,53.42,77841.53,0.6,-0.03026,2e-05,4.96039]
[1776917746604,53.42,77840.87,0.6,-0.03027,2e-05,4.96182]
[1776917751639,53.42,77842.26,0.6,-0.03025,2e-05,4.95843]
[1776917756674,53.42,77840.7,0.6,-0.03027,2e-05,4.96199]
[1776917761709,53.42,77840.17,0.6,-0.03028,2e-05,4.96311]
[1776917766744,53.42,77842.96,0.6,-0.03023,2e-05,4.95647]
[1776917771779,53.42,77841.56,0.6,-0.03026,2e-05,4.95967]
[1776917776814,53.42,77842.85,0.6,-0.03023,2e-05,4.9565]
[1776917779835,53.42,77826.82,0.6,-0.03052,2e-05,4.99397]
[1776917784869,53.42,77827.61,0.6,-0.0305,2e-05,4.99165]
[1776917789905,53.41,77826.02,0.6,-0.03052,2e-05,4.99492]
[1776917794764,53.41,77815.13,0.6,-0.0307,2e-05,5.01774]
[1776917799975,53.41,77815.2,0.6,-0.03069,2e-05,5.01669]
[1776917805011,53.41,77820.69,0.6,-0.03059,2e-05,5.003]
[1776917810045,53.41,77827.72,0.6,-0.03046,2e-05,4.9859]
[1776917815080,53.4,77827.89,0.6,-0.03045,2e-05,4.98502]
[1776917820115,53.4,77823.65,0.6,-0.03053,2e-05,4.99455]
[1776917825150,53.4,77822.1,0.6,-0.03055,2e-05,4.99761]
[1776917830185,53.4,77829.37,0.6,-0.03042,2e-05,4.97994]
[1776917835221,53.4,77829.51,0.6,-0.03041,2e-05,4.97915]
[1776917840272,53.4,77829.54,0.6,-0.03041,2e-05,4.97855]
[1776917845306,53.4,77832.52,0.6,-0.03035,2e-05,4.97115]
[1776917850344,53.39,77845.16,0.6,-0.03012,2e-05,4.94126]
[1776917855383,53.39,77855.23,0.6,-0.02993,2e-05,4.91543]
[1776917860417,53.4,77857.46,0.6,-0.0299,2e-05,4.91048]
[1776917864221,53.4,77855.04,0.6,-0.02994,2e-05,4.91621]
[1776917864335,53.4,77855.04,0.6,-0.02994,2e-05,4.91621]
[1776917864764,53.4,77855.66,0.6,-0.02993,2e-05,4.91481]
[1776917865306,53.4,77890.14,0.6,-0.02933,2e-05,4.835]
[1776917870492,53.4,77884.44,0.6,-0.02944,2e-05,4.84926]
[1776917873513,53.4,77867.45,0.6,-0.02973,2e-05,4.88899]
[1776917874370,53.4,77867.45,0.6,-0.02973,2e-05,4.88899]
[1776917879555,53.4,77875.4,0.6,-0.0296,2e-05,4.87109]
[1776917884741,53.4,77887.57,0.6,-0.02939,2e-05,4.84353]
[1776917890632,53.41,77885.77,0.6,-0.02943,2e-05,4.84852]
[1776917895667,53.41,77889.05,0.6,-0.02938,2e-05,4.84164]
[1776917896390,53.41,77889.05,0.6,-0.02938,2e-05,4.84164]
[1776917901709,53.41,77889.69,0.6,-0.02937,2e-05,4.84102]
[1776917906744,53.41,77890.27,0.6,-0.02937,2e-05,4.84039]
[1776917911779,53.42,77885.13,0.6,-0.02945,2e-05,4.85051]
[1776917916814,53.42,77884.58,0.6,-0.02946,2e-05,4.85237]
[1776917921849,53.42,77886.11,0.6,-0.02944,2e-05,4.84943]
[1776917926884,53.42,77888.2,0.6,-0.02941,2e-05,4.84521]
[1776917931943,53.42,77898.7,0.6,-0.02923,2e-05,4.8218]
[1776917936978,53.43,77900.7,0.6,-0.0292,2e-05,4.81803]
[1776917937433,53.43,77900.7,0.6,-0.0292,2e-05,4.81803]
[1776917942521,53.43,77908.14,0.6,-0.02908,2e-05,4.80188]
[1776917949062,53.43,77907.14,0.6,-0.02911,2e-05,4.80556]
[1776917951376,53.43,77912.25,0.6,-0.02902,2e-05,4.79407]
[1776917951597,53.44,77909.23,0.6,-0.02908,2e-05,4.80121]
[1776917952402,53.44,77909.23,0.6,-0.02908,2e-05,4.80121]
[1776917952084,53.44,77926.98,0.6,-0.02878,2e-05,4.76092]
[1776917953090,53.44,77928.17,0.6,-0.02875,2e-05,4.75791]
[1776917958125,53.44,77926.12,0.6,-0.0288,2e-05,4.76403]
[1776917963160,53.44,77921.67,0.6,-0.02888,2e-05,4.77551]
[1776917968195,53.45,77919.52,0.6,-0.02893,2e-05,4.78168]
[1776917973230,53.45,77922.35,0.6,-0.02888,2e-05,4.7742]
[1776917973472,53.45,77922.35,0.6,-0.02888,2e-05,4.7742]
[1776917979271,53.46,77903.42,0.6,-0.02921,2e-05,4.81882]
[1776917984307,53.46,77900.95,0.6,-0.02926,2e-05,4.82548]
[1776917989342,53.46,77896.37,0.6,-0.02935,2e-05,4.83694]
[1776917994377,53.47,77888.4,0.6,-0.02949,2e-05,4.85614]
[1776917997398,53.47,77872.12,0.6,-0.02978,2e-05,4.89421]
[1776918002434,53.47,77873.72,0.6,-0.02975,2e-05,4.89081]
[1776918007470,53.47,77875.24,0.6,-0.02973,2e-05,4.88775]
[1776918012504,53.47,77878.81,0.6,-0.02967,2e-05,4.87996]
[1776918016533,53.47,77898.48,0.6,-0.02933,2e-05,4.83498]
[1776918022280,53.47,77909.04,0.6,-0.02916,2e-05,4.81149]
[1776918024462,53.48,77911.08,0.6,-0.02912,2e-05,4.8071]
[1776918028122,53.48,77914.3,0.6,-0.02907,2e-05,4.80004]
[1776918028163,53.48,77914.3,0.6,-0.02907,2e-05,4.80004]
[1776918033655,53.48,77922.6,0.6,-0.02893,2e-05,4.78029]
[1776918038690,53.49,77920.15,0.6,-0.02898,2e-05,4.78728]
[1776918040703,53.49,77921.56,0.6,-0.02896,2e-05,4.78432]
[1776918045740,53.49,77920.86,0.6,-0.02898,2e-05,4.78755]
[1776918050930,53.5,77922.84,0.6,-0.02895,2e-05,4.7841]
[1776918050931,53.5,77922.84,0.6,-0.02895,2e-05,4.7841]
[1776918056817,53.5,77920.32,0.6,-0.02901,2e-05,4.79169]
[1776918060395,53.5,77918.83,0.6,-0.02904,2e-05,4.7956]
[1776918061507,53.5,77919.03,0.6,-0.02904,2e-05,4.79539]
[1776918062369,53.51,77897.41,0.6,-0.02941,2e-05,4.84545]
[1776918067905,53.51,77893.95,0.6,-0.02948,2e-05,4.8543]
[1776918072948,53.51,77911.71,0.6,-0.02918,2e-05,4.81432]
[1776918077983,53.51,77907.38,0.6,-0.02926,2e-05,4.82526]
[1776918083018,53.52,77907.06,0.6,-0.02927,2e-05,4.827]
[1776918088057,53.52,77921.39,0.6,-0.02904,2e-05,4.79523]
[1776918093090,53.52,77920.71,0.6,-0.02904,2e-05,4.79563]
[1776918098129,53.53,77919.24,0.6,-0.02908,2e-05,4.80018]
[1776918103164,53.53,77920.26,0.6,-0.02907,2e-05,4.79904]
[1776918108198,53.54,77920.53,0.6,-0.02907,2e-05,4.79963]
[1776918113234,53.54,77915.93,0.6,-0.02916,2e-05,4.81134]
[1776918118269,53.54,77918.87,0.6,-0.02912,2e-05,4.80575]
[1776918123304,53.55,77915.39,0.6,-0.02919,2e-05,4.81493]
[1776918128339,53.55,77911.91,0.6,-0.02925,2e-05,4.82396]
[1776918133374,53.55,77903.5,0.6,-0.02941,2e-05,4.84427]
[1776918138409,53.56,77900.36,0.6,-0.02947,2e-05,4.8523]
[1776918143444,53.56,77899.26,0.6,-0.02949,2e-05,4.85559]
[1776918148487,53.56,77899.87,0.6,-0.02949,2e-05,4.85496]
[1776918153522,53.56,77899.85,0.6,-0.02948,2e-05,4.85341]
[1776918158557,53.57,77902.11,0.6,-0.02945,2e-05,4.84902]
[1776918161578,53.57,77881.75,0.6,-0.0298,2e-05,4.89654]
[1776918166613,53.57,77879.33,0.6,-0.02985,2e-05,4.90259]
[1776918171648,53.57,77879.9,0.6,-0.02984,2e-05,4.90171]
[1776918176683,53.57,77886.17,0.6,-0.02973,2e-05,4.88759]
[1776918181718,53.57,77894.77,0.6,-0.02959,2e-05,4.86819]
[1776918186753,53.57,77888.86,0.6,-0.02969,2e-05,4.88229]
[1776918191788,53.58,77892.56,0.6,-0.02963,2e-05,4.87415]
[1776918196822,53.58,77899.46,0.6,-0.02952,2e-05,4.85868]
[1776918202053,53.58,77890.93,0.6,-0.02967,2e-05,4.87865]
[1776918207899,53.58,77893.27,0.6,-0.02963,2e-05,4.87362]
[1776918212935,53.58,77890.58,0.6,-0.02966,2e-05,4.87765]
[1776918217970,53.58,77890.36,0.6,-0.02967,2e-05,4.87835]
[1776918223004,53.58,77888.44,0.6,-0.0297,2e-05,4.88296]
[1776918228040,53.58,77880.86,0.6,-0.02984,2e-05,4.90061]
[1776918233075,53.58,77871.43,0.6,-0.03,2e-05,4.92235]
[1776918238110,53.58,77861.7,0.6,-0.03017,2e-05,4.94484]
[1776918243145,53.58,77853.58,0.6,-0.03031,2e-05,4.96353]
[1776918248179,53.58,77856.9,0.6,-0.03025,2e-05,4.9554]
[1776918253215,53.58,77856.46,0.6,-0.03026,2e-05,4.95619]
[1776918258250,53.58,77854.26,0.6,-0.03029,2e-05,4.96107]
[1776918264292,53.58,77852.98,0.6,-0.03031,2e-05,4.96375]
[1776918269327,53.58,77845.22,0.6,-0.03045,2e-05,4.9817]
[1776918274362,53.57,77850.16,0.6,-0.03035,2e-05,4.96733]
[1776918276551,53.57,77849.37,0.6,-0.03036,2e-05,4.96914]
[1776918277288,53.57,77847.5,0.6,-0.03039,2e-05,4.97346]
[1776918282418,53.57,77838.02,0.6,-0.03056,2e-05,4.99524]
[1776918287453,53.57,77832.32,0.6,-0.03066,2e-05,5.00814]
[1776918292488,53.57,77825.58,0.6,-0.03077,2e-05,5.02343]
[1776918297523,53.57,77822.88,0.6,-0.03081,2e-05,5.02904]
[1776918297877,53.57,77822.88,0.6,-0.03081,2e-05,5.02904]
[1776918303565,53.56,77817.51,0.6,-0.0309,2e-05,5.04053]
[1776918304377,53.56,77817.51,0.6,-0.0309,2e-05,5.04053]
[1776918304401,53.56,77817.51,0.6,-0.0309,2e-05,5.04053]
[1776918304572,53.56,77816.86,0.6,-0.03091,2e-05,5.04188]
[1776918308899,53.56,77809.78,0.6,-0.03105,2e-05,5.05958]
[1776918310373,53.57,77810.57,0.6,-0.03103,2e-05,5.05791]
[1776918311826,53.57,77809.2,0.6,-0.03106,2e-05,5.06128]
[1776918314720,53.57,77801.97,0.6,-0.03119,2e-05,5.07859]
[1776918320685,53.57,77801.16,0.6,-0.03121,2e-05,5.08071]
[1776918324849,53.57,77794.93,0.6,-0.03132,2e-05,5.09567]
[1776918330755,53.57,77788.37,0.6,-0.03144,2e-05,5.11132]
[1776918335790,53.57,77788.17,0.6,-0.03143,2e-05,5.10924]
[1776918340825,53.57,77784.56,0.6,-0.0315,2e-05,5.11773]
[1776918341880,53.57,77783.57,0.6,-0.03151,2e-05,5.12006]
[1776918347874,53.57,77781.97,0.6,-0.03154,2e-05,5.1236]
[1776918352909,53.56,77782.26,0.6,-0.03153,2e-05,5.12264]
[1776918357944,53.56,77783.42,0.6,-0.03151,2e-05,5.11961]
[1776918362979,53.56,77792.36,0.6,-0.03135,2e-05,5.09815]
[1776918368014,53.56,77791.14,0.6,-0.03137,2e-05,5.10097]
[1776918373049,53.56,77786.51,0.6,-0.03145,2e-05,5.11181]
[1776918378084,53.56,77786.82,0.6,-0.03144,2e-05,5.11083]
[1776918383119,53.56,77792.56,0.6,-0.03134,2e-05,5.09692]
[1776918388154,53.56,77798.86,0.6,-0.03122,2e-05,5.08181]
[1776918393189,53.56,77806.46,0.6,-0.03107,2e-05,5.06137]
[1776918398224,53.56,77806.68,0.6,-0.03107,2e-05,5.06105]
[1776918403260,53.56,77798.66,0.6,-0.03121,2e-05,5.0802]
[1776918406805,53.56,77797.1,0.6,-0.03124,2e-05,5.08392]
[1776918406893,53.56,77795.76,0.6,-0.03127,2e-05,5.0871]
[1776918412323,53.56,77794.34,0.6,-0.03128,2e-05,5.08892]
[1776918417358,53.55,77797.4,0.6,-0.03121,2e-05,5.08015]
[1776918422393,53.55,77803.6,0.6,-0.03109,2e-05,5.06398]
[1776918427428,53.54,77807.22,0.6,-0.03102,2e-05,5.05412]
[1776918432463,53.54,77812.74,0.6,-0.03091,2e-05,5.03992]
[1776918437497,53.54,77811.34,0.6,-0.03093,2e-05,5.04216]
[1776918442533,53.53,77802.75,0.6,-0.03107,2e-05,5.06136]
[1776918447568,53.53,77793.62,0.6,-0.03123,2e-05,5.08179]
[1776918452602,53.53,77788.21,0.6,-0.0313,2e-05,5.09077]
[1776918457638,53.52,77787.03,0.6,-0.03131,2e-05,5.09214]
[1776918461526,53.52,77793.92,0.6,-0.03118,2e-05,5.07489]
[1776918461668,53.52,77792.86,0.6,-0.0312,2e-05,5.07717]
[1776918462789,53.52,77792.86,0.6,-0.0312,2e-05,5.07717]
[1776918462884,53.52,77792.98,0.6,-0.0312,2e-05,5.07707]
[1776918468715,53.51,77793.32,0.6,-0.03118,2e-05,5.07523]
[1776918473750,53.51,77793.16,0.6,-0.03118,2e-05,5.07443]
[1776918478784,53.51,77792.6,0.6,-0.03118,2e-05,5.07462]
[1776918482275,53.51,77806.94,0.6,-0.03091,2e-05,5.03987]
[1776918482812,53.5,77808.34,0.6,-0.03089,2e-05,5.03637]
[1776918484898,53.51,77808.48,0.6,-0.03089,2e-05,5.03631]
[1776918484969,53.51,77807.5,0.6,-0.03091,2e-05,5.03917]
[1776918486083,53.51,77807.5,0.6,-0.03091,2e-05,5.03917]
[1776918486841,53.51,77798.64,0.6,-0.03107,2e-05,5.06003]
[1776918487479,53.51,77798.64,0.6,-0.03107,2e-05,5.06003]
[1776918487848,53.51,77796.76,0.6,-0.0311,2e-05,5.06476]
[1776918492883,53.5,77805.47,0.6,-0.03094,2e-05,5.04299]
[1776918493442,53.5,77805.47,0.6,-0.03094,2e-05,5.04299]
[1776918493702,53.5,77805.47,0.6,-0.03094,2e-05,5.04299]
[1776918495069,53.5,77805.85,0.6,-0.03093,2e-05,5.04172]
[1776918495904,53.5,77805.89,0.6,-0.03093,2e-05,5.04144]
[1776918499078,53.5,77805.78,0.6,-0.03093,2e-05,5.04246]
[1776918499932,53.51,77808.66,0.6,-0.03088,2e-05,5.03588]
[1776918504967,53.5,77810.14,0.6,-0.03085,2e-05,5.03133]
[1776918510005,53.5,77814.21,0.6,-0.03077,2e-05,5.02087]
[1776918515037,53.5,77817.49,0.6,-0.03069,2e-05,5.00996]
[1776918520072,53.5,77818.34,0.6,-0.03067,2e-05,5.00722]
[1776918528128,53.49,77823.72,0.6,-0.03057,2e-05,4.99354]
[1776918533163,53.49,77834.4,0.6,-0.03037,2e-05,4.96802]
[1776918538198,53.49,77833.23,0.6,-0.03039,2e-05,4.97045]
[1776918543233,53.49,77821.23,0.6,-0.0306,2e-05,4.99836]
[1776918548268,53.49,77816.16,0.6,-0.03069,2e-05,5.00969]
[1776918553304,53.48,77819.34,0.6,-0.03063,2e-05,5.00153]
[1776918558338,53.48,77817.8,0.6,-0.03065,2e-05,5.00448]
[1776918563374,53.48,77817.43,0.6,-0.03065,2e-05,5.00464]
[1776918568408,53.48,77818.47,0.6,-0.03063,2e-05,5.00145]
[1776918573444,53.48,77823.25,0.6,-0.03052,2e-05,4.98705]
[1776918578479,53.47,77823.27,0.6,-0.03052,2e-05,4.98641]
[1776918583514,53.47,77823.91,0.6,-0.0305,2e-05,4.98434]
[1776918588549,53.47,77823.25,0.6,-0.03051,2e-05,4.98535]
[1776918593583,53.47,77823.17,0.6,-0.03051,2e-05,4.98496]
[1776918598619,53.47,77823.55,0.6,-0.0305,2e-05,4.98347]
[1776918603654,53.46,77823.46,0.6,-0.03049,2e-05,4.98307]
[1776918608689,53.46,77832.43,0.6,-0.03033,2e-05,4.96138]
[1776918613724,53.46,77844.75,0.6,-0.03011,2e-05,4.93223]
[1776918614124,53.46,77844.75,0.6,-0.03011,2e-05,4.93223]
[1776918619766,53.46,77848.43,0.6,-0.03004,2e-05,4.92355]
[1776918625133,53.46,77844.28,0.6,-0.03012,2e-05,4.93318]
[1776918630537,53.46,77843.36,0.6,-0.03013,2e-05,4.93526]
[1776918636885,53.46,77843.29,0.6,-0.03012,2e-05,4.93297]
[1776918641920,53.46,77845.76,0.6,-0.03008,2e-05,4.92724]
[1776918646982,53.46,77845.78,0.6,-0.03008,2e-05,4.92727]
[1776918654004,53.46,77846.88,0.6,-0.03006,2e-05,4.9249]
[1776918659039,53.46,77847.29,0.6,-0.03005,2e-05,4.9241]
[1776918661827,53.46,77857.79,0.6,-0.02987,2e-05,4.89972]
[1776918666089,53.46,77879.65,0.6,-0.02949,2e-05,4.84952]
[1776918669938,53.47,77888.65,0.6,-0.02934,2e-05,4.8292]
[1776918671862,53.47,77903.37,0.6,-0.02909,2e-05,4.79578]
[1776918677165,53.47,77913.08,0.6,-0.02893,2e-05,4.77527]
[1776918682200,53.48,77910.99,0.6,-0.02898,2e-05,4.78133]
[1776918687235,53.48,77905.01,0.6,-0.02909,2e-05,4.79627]
[1776918692270,53.48,77894.44,0.6,-0.02927,2e-05,4.81914]
[1776918693212,53.48,77894.44,0.6,-0.02927,2e-05,4.81914]
[1776918698312,53.49,77888.74,0.6,-0.02937,2e-05,4.83331]
[1776918703346,53.49,77892.39,0.6,-0.02931,2e-05,4.82569]
[1776918708382,53.49,77896.28,0.6,-0.02925,2e-05,4.81762]
[1776918713417,53.49,77894.31,0.6,-0.02929,2e-05,4.82294]
[1776918718452,53.5,77895.31,0.6,-0.02928,2e-05,4.82137]
[1776918723487,53.5,77889.73,0.6,-0.02938,2e-05,4.83489]
[1776918728522,53.5,77902.73,0.6,-0.02916,2e-05,4.80563]
[1776918733557,53.5,77907.41,0.6,-0.02909,2e-05,4.79578]
[1776918738592,53.51,77905.2,0.6,-0.02913,2e-05,4.8017]
[1776918743627,53.51,77905.94,0.6,-0.02913,2e-05,4.80088]
[1776918748663,53.51,77905.14,0.6,-0.02915,2e-05,4.80364]
[1776918753698,53.52,77907.18,0.6,-0.02911,2e-05,4.79756]
[1776918758733,53.52,77893.12,0.6,-0.02935,2e-05,4.83061]
[1776918763768,53.52,77892.62,0.6,-0.02937,2e-05,4.83245]
[1776918768803,53.52,77894.26,0.6,-0.02934,2e-05,4.82933]
[1776918773838,53.52,77906.47,0.6,-0.02914,2e-05,4.8021]
[1776918778872,53.53,77903.99,0.6,-0.02919,2e-05,4.80866]
[1776918783908,53.53,77912.49,0.6,-0.02905,2e-05,4.79013]
[1776918784309,53.53,77912.49,0.6,-0.02905,2e-05,4.79013]
[1776918789950,53.53,77910.91,0.6,-0.02909,2e-05,4.79503]
[1776918794985,53.54,77902.1,0.6,-0.02924,2e-05,4.81614]
[1776918795315,53.54,77902.1,0.6,-0.02924,2e-05,4.81614]
[1776918801026,53.54,77906.05,0.6,-0.02918,2e-05,4.80815]
[1776918807069,53.54,77909.76,0.6,-0.02913,2e-05,4.80089]
[1776918807327,53.54,77909.76,0.6,-0.02913,2e-05,4.80089]
[1776918812521,53.55,77925.57,0.6,-0.02885,2e-05,4.76367]
[1776918818148,53.55,77931.67,0.6,-0.02876,2e-05,4.75154]
[1776918823183,53.56,77924.93,0.6,-0.02889,2e-05,4.76832]
[1776918828219,53.56,77926.96,0.6,-0.02886,2e-05,4.76503]
[1776918833253,53.57,77926.72,0.6,-0.02888,2e-05,4.76693]
[1776918838289,53.57,77922.97,0.6,-0.02895,2e-05,4.77678]
[1776918843323,53.58,77921.46,0.6,-0.02899,2e-05,4.78172]
[1776918848359,53.58,77918.84,0.6,-0.02904,2e-05,4.78894]
[1776918848371,53.58,77918.84,0.6,-0.02904,2e-05,4.78894]
[1776918854401,53.58,77918.94,0.6,-0.02905,2e-05,4.79012]
[1776918859436,53.59,77918.19,0.6,-0.02907,2e-05,4.79299]
[1776918864471,53.59,77917.91,0.6,-0.02908,2e-05,4.79477]
[1776918869507,53.6,77932.15,0.6,-0.02885,2e-05,4.76354]
[1776918875119,53.6,77932.65,0.6,-0.02884,2e-05,4.76115]
[1776918880584,53.61,77933.22,0.6,-0.02884,2e-05,4.76177]
[1776918885619,53.61,77934.27,0.6,-0.02883,2e-05,4.76073]
[1776918890653,53.61,77930.03,0.6,-0.02891,2e-05,4.77168]
[1776918895689,53.62,77928.99,0.6,-0.02894,2e-05,4.77523]
[1776918900724,53.62,77931.88,0.6,-0.0289,2e-05,4.76986]
[1776918906765,53.63,77934.69,0.6,-0.02886,2e-05,4.76488]
[1776918911801,53.63,77934.77,0.6,-0.02887,2e-05,4.76595]
[1776918912435,53.63,77934.77,0.6,-0.02887,2e-05,4.76595]
[1776918917843,53.63,77932.83,0.6,-0.02891,2e-05,4.77176]
[1776918922878,53.64,77932.95,0.6,-0.02892,2e-05,4.77262]
[1776918927913,53.64,77930.61,0.6,-0.02897,2e-05,4.77905]
[1776918932948,53.65,77925.69,0.6,-0.02905,2e-05,4.78887]
[1776918936882,53.65,77925.0,0.6,-0.02906,2e-05,4.79102]
[1776918942012,53.65,77937.49,0.6,-0.02886,2e-05,4.76399]
[1776918943458,53.65,77937.49,0.6,-0.02886,2e-05,4.76399]
[1776918953091,53.66,77935.04,0.6,-0.02892,2e-05,4.77208]
[1776918958127,53.66,77934.07,0.6,-0.02894,2e-05,4.77537]
[1776918963163,53.67,77928.56,0.6,-0.02904,2e-05,4.78896]
[1776918968197,53.67,77925.47,0.6,-0.0291,2e-05,4.79692]
[1776918973232,53.67,77924.32,0.6,-0.02913,2e-05,4.80042]
[1776918978267,53.68,77929.28,0.6,-0.02905,2e-05,4.79004]
[1776918983302,53.68,77931.15,0.6,-0.02903,2e-05,4.78677]
[1776918988336,53.68,77930.57,0.6,-0.02904,2e-05,4.78909]
[1776918993372,53.68,77930.67,0.6,-0.02904,2e-05,4.78747]
[1776918998407,53.69,77924.49,0.6,-0.02915,2e-05,4.80252]
[1776919003442,53.69,77924.23,0.6,-0.02916,2e-05,4.80398]
[1776919008477,53.69,77925.88,0.6,-0.02914,2e-05,4.80108]
[1776919013512,53.7,77924.15,0.6,-0.02918,2e-05,4.80609]
[1776919018547,53.7,77925.0,0.6,-0.02917,2e-05,4.80502]
[1776919023582,53.7,77924.97,0.6,-0.02917,2e-05,4.80596]
[1776919028617,53.71,77922.2,0.6,-0.02923,2e-05,4.81313]
[1776919033652,53.71,77924.51,0.6,-0.02919,2e-05,4.80873]
[1776919038689,53.71,77928.47,0.6,-0.02913,2e-05,4.80058]
[1776919043724,53.71,77934.24,0.6,-0.02904,2e-05,4.78842]
[1776919048759,53.72,77934.42,0.6,-0.02905,2e-05,4.78903]
[1776919053793,53.72,77929.96,0.6,-0.02912,2e-05,4.79778]
[1776919058834,53.72,77930.94,0.6,-0.02911,2e-05,4.79645]
[1776919062862,53.73,77908.99,0.6,-0.02949,2e-05,4.84734]
[1776919067897,53.73,77907.06,0.6,-0.02952,2e-05,4.85222]
[1776919072932,53.73,77895.28,0.6,-0.02973,2e-05,4.87964]
[1776919077967,53.73,77897.8,0.6,-0.02969,2e-05,4.87407]
[1776919083001,53.73,77897.57,0.6,-0.0297,2e-05,4.8749]
[1776919088038,53.73,77897.35,0.6,-0.0297,2e-05,4.87569]
[1776919093073,53.73,77892.03,0.6,-0.0298,2e-05,4.88813]
[1776919098109,53.73,77891.65,0.6,-0.0298,2e-05,4.88908]
[1776919103144,53.73,77892.53,0.6,-0.02979,2e-05,4.88715]
[1776919108179,53.73,77892.84,0.6,-0.02978,2e-05,4.88654]
[1776919113215,53.73,77892.19,0.6,-0.02978,2e-05,4.88572]
[1776919118250,53.73,77892.45,0.6,-0.02978,2e-05,4.88521]
[1776919123286,53.73,77893.17,0.6,-0.02977,2e-05,4.88364]
[1776919128321,53.73,77892.9,0.6,-0.02977,2e-05,4.88434]
[1776919133357,53.73,77901.32,0.6,-0.02963,2e-05,4.86509]
[1776919138392,53.73,77899.02,0.6,-0.02967,2e-05,4.87062]
[1776919143427,53.74,77899.05,0.6,-0.02967,2e-05,4.8708]
[1776919148461,53.74,77902.94,0.6,-0.0296,2e-05,4.8621]
[1776919153497,53.74,77903.26,0.6,-0.0296,2e-05,4.86168]
[1776919156518,53.74,77921.99,0.6,-0.02928,2e-05,4.81893]
[1776919160616,53.74,77929.23,0.6,-0.02916,2e-05,4.80285]
[1776919160674,53.74,77928.88,0.6,-0.02917,2e-05,4.80399]
[1776919162974,53.74,77927.57,0.6,-0.02919,2e-05,4.80657]
[1776919164333,53.74,77927.6,0.6,-0.02918,2e-05,4.80609]
[1776919165022,53.74,77927.94,0.6,-0.02917,2e-05,4.8049]
[1776919168365,53.73,77926.51,0.6,-0.02919,2e-05,4.80693]
[1776919168603,53.73,77925.83,0.6,-0.0292,2e-05,4.80806]
[1776919173638,53.73,77925.39,0.6,-0.0292,2e-05,4.80755]
[1776919174732,53.73,77925.64,0.6,-0.02919,2e-05,4.80716]
[1776919175635,53.73,77925.64,0.6,-0.02919,2e-05,4.80716]
[1776919182027,53.74,77926.45,0.6,-0.02919,2e-05,4.80615]
[1776919190757,53.74,77924.77,0.6,-0.02923,2e-05,4.81154]
[1776919195792,53.74,77909.56,0.6,-0.02949,2e-05,4.84719]
[1776919200827,53.75,77908.23,0.6,-0.02952,2e-05,4.85081]
[1776919205862,53.75,77910.49,0.6,-0.02949,2e-05,4.84621]
[1776919210897,53.75,77909.52,0.6,-0.02951,2e-05,4.84905]
[1776919215932,53.75,77909.83,0.6,-0.02951,2e-05,4.84895]
[1776919220967,53.75,77906.46,0.6,-0.02957,2e-05,4.85724]
[1776919226002,53.76,77907.7,0.6,-0.02955,2e-05,4.85497]
[1776919231037,53.76,77906.74,0.6,-0.02956,2e-05,4.85536]
[1776919236072,53.76,77906.26,0.6,-0.02957,2e-05,4.85707]
[1776919241107,53.76,77904.01,0.6,-0.02962,2e-05,4.86286]
[1776919246142,53.76,77901.79,0.6,-0.02966,2e-05,4.8685]
[1776919252184,53.76,77901.61,0.6,-0.02967,2e-05,4.86943]
[1776919257218,53.77,77902.62,0.6,-0.02965,2e-05,4.86747]
[1776919262254,53.77,77902.26,0.6,-0.02966,2e-05,4.86863]
[1776919267289,53.77,77909.44,0.6,-0.02954,2e-05,4.85253]
[1776919272325,53.77,77916.84,0.6,-0.02941,2e-05,4.83602]
[1776919277360,53.77,77918.27,0.6,-0.02939,2e-05,4.8334]
[1776919283406,53.77,77911.42,0.6,-0.02952,2e-05,4.84973]
[1776919288441,53.78,77907.47,0.6,-0.02959,2e-05,4.85933]
[1776919293476,53.78,77905.79,0.6,-0.02961,2e-05,4.86129]
[1776919298511,53.78,77911.13,0.6,-0.02952,2e-05,4.84951]
[1776919303546,53.78,77913.03,0.6,-0.02949,2e-05,4.84572]
[1776919308581,53.78,77914.37,0.6,-0.02947,2e-05,4.8432]
[1776919313616,53.78,77916.56,0.6,-0.02944,2e-05,4.8388]
[1776919318650,53.79,77930.03,0.6,-0.02921,2e-05,4.80876]
[1776919323686,53.79,77920.17,0.6,-0.02939,2e-05,4.83217]
[1776919328720,53.79,77910.2,0.6,-0.02956,2e-05,4.85571]
[1776919333755,53.79,77912.81,0.6,-0.02952,2e-05,4.85031]
[1776919338791,53.8,77909.54,0.6,-0.02958,2e-05,4.85839]
[1776919343827,53.8,77910.35,0.6,-0.02958,2e-05,4.8572]
[1776919348862,53.8,77910.58,0.6,-0.02958,2e-05,4.85728]
[1776919353897,53.8,77911.8,0.6,-0.02955,2e-05,4.8527]
[1776919358931,53.8,77915.61,0.6,-0.02949,2e-05,4.84468]
[1776919363967,53.81,77912.54,0.6,-0.02954,2e-05,4.85244]
[1776919369001,53.81,77914.78,0.6,-0.02951,2e-05,4.84802]
[1776919374044,53.81,77913.85,0.6,-0.02953,2e-05,4.85086]
[1776919380086,53.81,77913.72,0.6,-0.02954,2e-05,4.85198]
[1776919385121,53.82,77913.33,0.6,-0.02955,2e-05,4.85357]
[1776919391163,53.82,77914.87,0.6,-0.02953,2e-05,4.85088]
[1776919396198,53.82,77916.32,0.6,-0.02951,2e-05,4.84828]
[1776919401233,53.82,77916.77,0.6,-0.02951,2e-05,4.84798]
[1776919406268,53.83,77920.33,0.6,-0.02945,2e-05,4.84058]
[1776919411304,53.83,77920.16,0.6,-0.02945,2e-05,4.83935]
[1776919416340,53.83,77915.47,0.6,-0.02953,2e-05,4.85083]
[1776919421376,53.83,77915.05,0.6,-0.02955,2e-05,4.85247]
[1776919427416,53.83,77914.81,0.6,-0.02956,2e-05,4.85385]
[1776919432451,53.84,77915.32,0.6,-0.02955,2e-05,4.85336]
[1776919437486,53.84,77913.94,0.6,-0.02958,2e-05,4.8572]
[1776919442521,53.84,77913.15,0.6,-0.0296,2e-05,4.85969]
[1776919447556,53.84,77912.06,0.6,-0.02962,2e-05,4.86281]
[1776919452591,53.85,77911.57,0.6,-0.02964,2e-05,4.86456]
[1776919457626,53.85,77912.78,0.6,-0.02962,2e-05,4.86241]
[1776919462661,53.85,77912.99,0.6,-0.02962,2e-05,4.86256]
[1776919467697,53.85,77914.65,0.6,-0.0296,2e-05,4.8594]
[1776919472733,53.85,77922.38,0.6,-0.02946,2e-05,4.84002]
[1776919477769,53.86,77922.85,0.6,-0.02945,2e-05,4.83979]
[1776919482805,53.86,77922.9,0.6,-0.02946,2e-05,4.84049]
[1776919487840,53.86,77914.2,0.6,-0.02961,2e-05,4.86115]
[1776919493882,53.86,77914.96,0.6,-0.02961,2e-05,4.86015]
[1776919497915,53.87,77899.16,0.6,-0.02989,2e-05,4.897]
[1776919502950,53.87,77903.43,0.6,-0.02981,2e-05,4.88741]
[1776919506978,53.87,77925.84,0.6,-0.02943,2e-05,4.83622]
[1776919512013,53.87,77929.74,0.6,-0.02937,2e-05,4.82816]
[1776919517049,53.87,77936.77,0.6,-0.02925,2e-05,4.81286]
[1776919523098,53.88,77940.4,0.6,-0.0292,2e-05,4.80565]
[1776919528131,53.88,77943.15,0.6,-0.02916,2e-05,4.80026]
[1776919533166,53.88,77937.21,0.6,-0.02925,2e-05,4.81219]
[1776919538201,53.88,77936.05,0.6,-0.02927,2e-05,4.81552]
[1776919543236,53.89,77932.87,0.6,-0.02933,2e-05,4.82342]
[1776919548271,53.89,77929.74,0.6,-0.02939,2e-05,4.83114]
[1776919553305,53.89,77914.0,0.6,-0.02967,2e-05,4.86766]
[1776919558341,53.89,77910.62,0.6,-0.02973,2e-05,4.87558]
[1776919563376,53.89,77904.93,0.6,-0.02983,2e-05,4.88879]
[1776919568411,53.89,77901.18,0.6,-0.02989,2e-05,4.89744]
[1776919573446,53.89,77901.34,0.6,-0.02989,2e-05,4.89702]
[1776919578481,53.89,77900.4,0.6,-0.0299,2e-05,4.89908]
[1776919583516,53.89,77898.59,0.6,-0.02993,2e-05,4.90309]
[1776919588550,53.89,77898.32,0.6,-0.02994,2e-05,4.90352]
[1776919593586,53.89,77897.94,0.6,-0.02993,2e-05,4.90178]
[1776919598623,53.89,77897.64,0.6,-0.02993,2e-05,4.90227]
[1776919603658,53.89,77897.5,0.6,-0.02993,2e-05,4.90238]
[1776919608693,53.89,77898.41,0.6,-0.02992,2e-05,4.90008]
[1776919613729,53.88,77900.37,0.6,-0.02988,2e-05,4.89537]
[1776919618763,53.88,77888.95,0.6,-0.03008,2e-05,4.92152]
[1776919623797,53.88,77888.03,0.6,-0.03009,2e-05,4.92326]
[1776919628833,53.88,77888.21,0.6,-0.03009,2e-05,4.92245]
[1776919633870,53.88,77881.83,0.6,-0.0302,2e-05,4.93686]
[1776919638903,53.88,77880.99,0.6,-0.03021,2e-05,4.93832]
[1776919643938,53.88,77879.34,0.6,-0.03023,2e-05,4.94163]
[1776919648973,53.88,77878.57,0.6,-0.03024,2e-05,4.94291]
[1776919651046,53.87,77879.22,0.6,-0.03023,2e-05,4.94129]
[1776919652445,53.87,77879.08,0.6,-0.03022,2e-05,4.93898]
[1776919659043,53.87,77878.51,0.6,-0.03022,2e-05,4.93961]
[1776919664078,53.87,77878.92,0.6,-0.03021,2e-05,4.93816]
[1776919665981,53.87,77878.92,0.6,-0.03021,2e-05,4.93816]
[1776919667381,53.87,77878.96,0.6,-0.03021,2e-05,4.93776]
[1776919673142,53.87,77878.49,0.6,-0.03021,2e-05,4.93824]
[1776919678177,53.87,77877.08,0.6,-0.03023,2e-05,4.94098]
[1776919683212,53.86,77873.68,0.6,-0.03029,2e-05,4.94821]
[1776919688247,53.86,77875.73,0.6,-0.03025,2e-05,4.94286]
[1776919693282,53.86,77875.06,0.6,-0.03025,2e-05,4.94386]
[1776919699324,53.86,77875.74,0.6,-0.03024,2e-05,4.94163]
[1776919704362,53.86,77874.5,0.6,-0.03026,2e-05,4.94402]
[1776919709397,53.85,77876.06,0.6,-0.03022,2e-05,4.93995]
[1776919715439,53.85,77888.44,0.6,-0.02999,2e-05,4.90851]
[1776919720473,53.85,77888.07,0.6,-0.03,2e-05,4.90922]
[1776919725509,53.85,77885.61,0.6,-0.03004,2e-05,4.91476]
[1776919730544,53.85,77887.07,0.6,-0.03001,2e-05,4.91108]
[1776919735579,53.85,77886.67,0.6,-0.03002,2e-05,4.91182]
[1776919741621,53.85,77886.64,0.6,-0.03002,2e-05,4.91167]
[1776919746656,53.85,77886.31,0.6,-0.03002,2e-05,4.91224]
[1776919752698,53.85,77886.27,0.6,-0.03002,2e-05,4.9121]
[1776919757786,53.85,77891.59,0.6,-0.02992,2e-05,4.89964]
[1776919763775,53.85,77893.77,0.6,-0.02989,2e-05,4.89448]
[1776919768810,53.85,77890.82,0.6,-0.02994,2e-05,4.90122]
[1776919773845,53.85,77891.59,0.6,-0.02991,2e-05,4.89692]
[1776919778880,53.85,77890.98,0.6,-0.02992,2e-05,4.89824]
[1776919783914,53.85,77882.21,0.6,-0.03007,2e-05,4.91829]
[1776919788950,53.85,77869.75,0.6,-0.03029,2e-05,4.94687]
[1776919793985,53.84,77869.84,0.6,-0.03028,2e-05,4.94617]
[1776919796573,53.84,77869.97,0.6,-0.03028,2e-05,4.94568]
[1776919796602,53.84,77869.97,0.6,-0.03028,2e-05,4.94568]
[1776919797010,53.84,77886.72,0.6,-0.02998,2e-05,4.90674]
[1776919798109,53.84,77902.61,0.6,-0.02971,2e-05,4.87006]
[1776919798631,53.84,77902.61,0.6,-0.02971,2e-05,4.87006]
[1776919798923,53.84,77902.61,0.6,-0.02971,2e-05,4.87006]
[1776919799020,53.84,77902.62,0.6,-0.02971,2e-05,4.87008]
[1776919799640,53.84,77902.62,0.6,-0.02971,2e-05,4.87008]
[1776919800028,53.84,77903.03,0.6,-0.02969,2e-05,4.86859]
[1776919800477,53.84,77903.03,0.6,-0.02969,2e-05,4.86859]
[1776919801466,53.84,77896.15,0.6,-0.02981,2e-05,4.88447]
[1776919804669,53.84,77892.42,0.6,-0.02988,2e-05,4.89312]
[1776919807606,53.84,77883.68,0.6,-0.03003,2e-05,4.91326]
[1776919810030,53.84,77883.08,0.6,-0.03004,2e-05,4.91458]
[1776919810659,53.84,77881.44,0.6,-0.03007,2e-05,4.91834]
[1776919813018,53.84,77872.74,0.6,-0.03022,2e-05,4.93839]
[1776919813773,53.84,77875.58,0.6,-0.03017,2e-05,4.93172]
[1776919819160,53.84,77888.34,0.6,-0.02995,2e-05,4.90198]
[1776919824195,53.84,77883.62,0.6,-0.03003,2e-05,4.91279]
[1776919829230,53.84,77882.13,0.6,-0.03005,2e-05,4.91607]
[1776919834265,53.84,77876.76,0.6,-0.03013,2e-05,4.92588]
[1776919839300,53.84,77882.24,0.6,-0.03003,2e-05,4.91291]
[1776919844335,53.84,77881.98,0.6,-0.03004,2e-05,4.91335]
[1776919849370,53.84,77880.58,0.6,-0.03006,2e-05,4.91639]
[1776919854405,53.84,77880.87,0.6,-0.03005,2e-05,4.91554]
[1776919859442,53.84,77880.88,0.6,-0.03005,2e-05,4.91534]
[1776919864477,53.83,77880.22,0.6,-0.03006,2e-05,4.9167]
[1776919869512,53.83,77881.39,0.6,-0.03004,2e-05,4.9138]
[1776919874555,53.83,77879.01,0.6,-0.03008,2e-05,4.91912]
[1776919877427,53.83,77889.52,0.6,-0.0299,2e-05,4.89476]
[1776919877429,53.83,77896.24,0.6,-0.02978,2e-05,4.87929]
[1776919877800,53.83,77896.24,0.6,-0.02978,2e-05,4.87929]
[1776919877900,53.83,77897.54,0.6,-0.02976,2e-05,4.87629]
[1776919883618,53.83,77888.84,0.6,-0.02991,2e-05,4.89652]
[1776919888653,53.83,77892.07,0.6,-0.02985,2e-05,4.88908]
[1776919893688,53.83,77891.94,0.6,-0.02984,2e-05,4.88703]
[1776919898723,53.83,77889.58,0.6,-0.02988,2e-05,4.8925]
[1776919903758,53.83,77891.78,0.6,-0.02985,2e-05,4.88743]
[1776919908793,53.83,77896.69,0.6,-0.02976,2e-05,4.8762]
[1776919913832,53.84,77897.57,0.6,-0.02975,2e-05,4.87436]
[1776919918867,53.84,77896.42,0.6,-0.02977,2e-05,4.87724]
[1776919923904,53.84,77887.12,0.6,-0.02993,2e-05,4.89888]
[1776919928939,53.84,77880.89,0.6,-0.03004,2e-05,4.91328]
[1776919933974,53.84,77879.05,0.6,-0.03007,2e-05,4.91741]
[1776919939010,53.84,77878.1,0.6,-0.03009,2e-05,4.91943]
[1776919945254,53.84,77878.45,0.6,-0.03008,2e-05,4.91847]
[1776919946644,53.83,77878.23,0.6,-0.03008,2e-05,4.91886]
[1776919952104,53.83,77889.94,0.6,-0.02986,2e-05,4.88923]
[1776919958146,53.83,77892.65,0.6,-0.02982,2e-05,4.88308]
[1776919963181,53.84,77893.9,0.6,-0.0298,2e-05,4.8803]
[1776919968216,53.84,77894.25,0.6,-0.02979,2e-05,4.87959]
[1776919973251,53.84,77894.0,0.6,-0.0298,2e-05,4.88025]
[1776919978286,53.84,77893.33,0.6,-0.02981,2e-05,4.88186]
[1776919983321,53.84,77895.83,0.6,-0.02977,2e-05,4.87617]
[1776919990369,53.84,77896.08,0.6,-0.02976,2e-05,4.87579]
[1776919995405,53.84,77895.65,0.6,-0.02977,2e-05,4.87699]
[1776920000440,53.84,77905.15,0.6,-0.02961,2e-05,4.8554]
[1776920005475,53.84,77912.12,0.6,-0.02949,2e-05,4.83991]
[1776920010509,53.84,77912.04,0.6,-0.0295,2e-05,4.84073]
[1776920015545,53.84,77913.94,0.6,-0.02946,2e-05,4.8348]
[1776920020580,53.85,77916.3,0.6,-0.02942,2e-05,4.83013]
[1776920026622,53.85,77916.54,0.6,-0.02942,2e-05,4.83049]
[1776920031657,53.85,77922.22,0.6,-0.02933,2e-05,4.81826]
[1776920037013,53.85,77929.07,0.6,-0.02922,2e-05,4.80336]
[1776920037108,53.86,77930.16,0.6,-0.0292,2e-05,4.80107]
[1776920042588,53.85,77930.75,0.6,-0.02918,2e-05,4.79818]
[1776920042736,53.85,77930.38,0.6,-0.02918,2e-05,4.79825]
[1776920047637,53.85,77930.03,0.6,-0.02919,2e-05,4.79963]
[1776920047770,53.85,77931.29,0.6,-0.02917,2e-05,4.79716]
[1776920050047,53.85,77931.06,0.6,-0.02917,2e-05,4.7973]
[1776920050148,53.85,77930.42,0.6,-0.02918,2e-05,4.79836]
[1776920055825,53.85,77930.85,0.6,-0.02918,2e-05,4.79853]
[1776920060861,53.85,77932.09,0.6,-0.02917,2e-05,4.79665]
[1776920065896,53.86,77940.3,0.6,-0.02904,2e-05,4.77902]
[1776920071938,53.86,77939.94,0.6,-0.02904,2e-05,4.77868]
[1776920076973,53.87,77940.02,0.6,-0.02904,2e-05,4.77949]
[1776920083015,53.87,77940.17,0.6,-0.02905,2e-05,4.7803]
[1776920088020,53.87,77940.76,0.6,-0.02905,2e-05,4.77971]
[1776920093085,53.88,77939.63,0.6,-0.02907,2e-05,4.78337]
[1776920098119,53.88,77938.51,0.6,-0.0291,2e-05,4.78677]
[1776920103154,53.88,77929.22,0.6,-0.02926,2e-05,4.8087]
[1776920108190,53.88,77929.04,0.6,-0.02927,2e-05,4.80978]
[1776920113225,53.88,77928.55,0.6,-0.02928,2e-05,4.81158]
[1776920118260,53.89,77935.63,0.6,-0.02917,2e-05,4.79627]
[1776920123295,53.89,77933.47,0.6,-0.02921,2e-05,4.80198]
[1776920128330,53.89,77933.18,0.6,-0.02922,2e-05,4.8034]
[1776920133365,53.89,77935.13,0.6,-0.02918,2e-05,4.79736]
[1776920138401,53.9,77936.59,0.6,-0.02916,2e-05,4.79483]
[1776920144345,53.9,77930.36,0.6,-0.02927,2e-05,4.80964]
[1776920149478,53.9,77929.47,0.6,-0.0293,2e-05,4.8126]
[1776920154513,53.9,77930.77,0.6,-0.02928,2e-05,4.81031]
[1776920159548,53.91,77929.39,0.6,-0.02931,2e-05,4.81414]
[1776920164582,53.91,77936.05,0.6,-0.0292,2e-05,4.79968]
[1776920169618,53.91,77937.8,0.6,-0.02917,2e-05,4.79649]
[1776920174654,53.91,77938.27,0.6,-0.02917,2e-05,4.79622]
[1776920179692,53.92,77938.38,0.6,-0.02917,2e-05,4.79674]
[1776920184727,53.92,77936.33,0.6,-0.02922,2e-05,4.8023]
[1776920189762,53.92,77936.09,0.6,-0.02923,2e-05,4.80354]
[1776920194797,53.92,77930.62,0.6,-0.02931,2e-05,4.81424]
[1776920200839,53.93,77936.49,0.6,-0.02922,2e-05,4.80165]
[1776920205873,53.93,77936.47,0.6,-0.02922,2e-05,4.80242]
[1776920210909,53.93,77935.09,0.6,-0.02925,2e-05,4.80624]
[1776920216950,53.93,77936.43,0.6,-0.02923,2e-05,4.80407]
[1776920222486,53.94,77937.1,0.6,-0.02923,2e-05,4.80313]
[1776920228030,53.94,77935.85,0.6,-0.02926,2e-05,4.80701]
[1776920233065,53.94,77935.51,0.6,-0.02927,2e-05,4.80853]
[1776920238100,53.94,77934.26,0.6,-0.02929,2e-05,4.81208]
[1776920243216,53.95,77943.08,0.6,-0.02915,2e-05,4.79259]
[1776920243226,53.95,77946.92,0.6,-0.02908,2e-05,4.78405]
[1776920245175,53.94,77947.4,0.6,-0.02907,2e-05,4.78257]
[1776920245217,53.94,77947.22,0.6,-0.02907,2e-05,4.78258]
[1776920245922,53.94,77947.22,0.6,-0.02907,2e-05,4.78258]
[1776920248698,53.94,77947.19,0.6,-0.02907,2e-05,4.78284]
[1776920248799,53.95,77947.19,0.6,-0.02908,2e-05,4.78341]
[1776920254212,53.94,77946.81,0.6,-0.02906,2e-05,4.77991]
[1776920259247,53.93,77947.23,0.6,-0.02903,2e-05,4.77701]
[1776920264282,53.93,77946.35,0.6,-0.02904,2e-05,4.77706]
[1776920269317,53.92,77947.85,0.6,-0.029,2e-05,4.77172]
[1776920275359,53.91,77947.68,0.6,-0.02898,2e-05,4.76983]
[1776920280394,53.91,77945.78,0.6,-0.029,2e-05,4.77222]
[1776920283934,53.9,77938.52,0.6,-0.02912,2e-05,4.78753]
[1776920284706,53.9,77938.52,0.6,-0.02912,2e-05,4.78753]
[1776920290464,53.9,77937.64,0.6,-0.02911,2e-05,4.7873]
[1776920295499,53.89,77943.92,0.6,-0.02899,2e-05,4.77112]
[1776920300533,53.88,77952.09,0.6,-0.02884,2e-05,4.75087]
[1776920305573,53.88,77952.9,0.6,-0.02882,2e-05,4.74737]
[1776920310608,53.87,77951.15,0.6,-0.02883,2e-05,4.74965]
[1776920315643,53.87,77951.49,0.6,-0.0288,2e-05,4.74482]
[1776920320678,53.86,77952.01,0.6,-0.02878,2e-05,4.74199]
[1776920325713,53.86,77951.51,0.6,-0.02878,2e-05,4.74149]
[1776920330749,53.85,77951.84,0.6,-0.02876,2e-05,4.73911]
[1776920335784,53.85,77951.42,0.6,-0.02875,2e-05,4.73843]
[1776920340819,53.84,77947.21,0.6,-0.02881,2e-05,4.74623]
[1776920345853,53.84,77953.5,0.6,-0.02869,2e-05,4.73038]
[1776920350889,53.83,77958.64,0.6,-0.0286,2e-05,4.71702]
[1776920355924,53.83,77961.17,0.6,-0.02854,2e-05,4.70992]
[1776920360959,53.82,77969.7,0.6,-0.02839,2e-05,4.68945]
[1776920365993,53.82,77962.73,0.6,-0.0285,2e-05,4.70386]
[1776920371031,53.81,77955.29,0.6,-0.0286,2e-05,4.71689]
[1776920376066,53.81,77953.52,0.6,-0.02862,2e-05,4.71944]
[1776920381101,53.8,77953.08,0.6,-0.02862,2e-05,4.71904]
[1776920385957,53.8,77953.27,0.6,-0.02861,2e-05,4.71779]
[1776920387052,53.8,77953.23,0.6,-0.0286,2e-05,4.71734]
[1776920393185,53.79,77946.74,0.6,-0.0287,2e-05,4.73013]
[1776920394910,53.79,77946.74,0.6,-0.0287,2e-05,4.73013]
[1776920394925,53.79,77942.76,0.6,-0.02876,2e-05,4.73854]
[1776920400234,53.8,77940.24,0.6,-0.02882,2e-05,4.74569]
[1776920402401,53.8,77946.4,0.6,-0.02871,2e-05,4.73206]
[1776920402500,53.8,77950.66,0.6,-0.02864,2e-05,4.72276]
[1776920408290,53.79,77949.98,0.6,-0.02864,2e-05,4.72271]
[1776920413325,53.79,77944.68,0.6,-0.02872,2e-05,4.73332]
[1776920414208,53.79,77944.68,0.6,-0.02872,2e-05,4.73332]
[1776920415036,53.79,77944.68,0.6,-0.02872,2e-05,4.73332]
[1776920414332,53.79,77944.03,0.6,-0.02873,2e-05,4.73451]
[1776920415339,53.79,77946.4,0.6,-0.02869,2e-05,4.72945]
[1776920420207,53.79,77937.9,0.6,-0.02883,2e-05,4.74752]
[1776920420373,53.78,77938.3,0.6,-0.02882,2e-05,4.74631]
[1776920425409,53.79,77933.83,0.6,-0.02891,2e-05,4.75778]
[1776920430444,53.79,77926.96,0.6,-0.02903,2e-05,4.77455]
[1776920435479,53.8,77928.28,0.6,-0.02901,2e-05,4.77027]
[1776920437682,53.8,77931.25,0.6,-0.02896,2e-05,4.76376]
[1776920437767,53.8,77934.53,0.6,-0.0289,2e-05,4.75657]
[1776920438197,53.8,77934.53,0.6,-0.0289,2e-05,4.75657]
[1776920438778,53.8,77934.53,0.6,-0.0289,2e-05,4.75657]
[1776920440514,53.79,77954.72,0.6,-0.02855,2e-05,4.71009]
[1776920442315,53.79,77959.7,0.6,-0.02847,2e-05,4.69865]
[1776920447562,53.79,77963.43,0.6,-0.0284,2e-05,4.68896]
[1776920452598,53.79,77968.0,0.6,-0.02831,2e-05,4.67771]
[1776920457633,53.78,77967.27,0.6,-0.02832,2e-05,4.6784]
[1776920462668,53.78,77963.98,0.6,-0.02837,2e-05,4.68486]
[1776920467703,53.78,77963.82,0.6,-0.02836,2e-05,4.6843]
[1776920473120,53.77,77971.58,0.6,-0.02823,2e-05,4.66629]
[1776920478751,53.77,77972.28,0.6,-0.02821,2e-05,4.66382]
[1776920487844,53.77,77970.6,0.6,-0.02823,2e-05,4.66598]
[1776920492881,53.76,77968.87,0.6,-0.02824,2e-05,4.66673]
[1776920497914,53.76,77967.61,0.6,-0.02825,2e-05,4.66879]
[1776920502949,53.76,77969.47,0.6,-0.02822,2e-05,4.66391]
[1776920507983,53.76,77969.04,0.6,-0.02822,2e-05,4.66418]
[1776920509685,53.76,77972.49,0.6,-0.02816,2e-05,4.65633]
[1776920510019,53.76,77972.49,0.6,-0.02816,2e-05,4.65633]
[1776920512264,53.76,77974.57,0.6,-0.02812,2e-05,4.65132]
[1776920515677,53.75,77975.7,0.6,-0.0281,2e-05,4.64849]
[1776920518393,53.75,77974.95,0.6,-0.02811,2e-05,4.64985]
[1776920520521,53.75,77976.86,0.6,-0.02808,2e-05,4.64528]
[1776920521779,53.75,77979.27,0.6,-0.02804,2e-05,4.63982]
[1776920524601,53.75,77985.53,0.6,-0.02793,2e-05,4.62566]
[1776920525469,53.75,77987.61,0.6,-0.0279,2e-05,4.62098]
[1776920525483,53.75,77987.61,0.6,-0.0279,2e-05,4.62098]
[1776920525871,53.75,77987.61,0.6,-0.0279,2e-05,4.62098]
[1776920526021,53.75,77987.61,0.6,-0.0279,2e-05,4.62098]
[1776920526820,53.75,77998.23,0.6,-0.02772,2e-05,4.5974]
[1776920530585,53.75,78006.86,0.6,-0.02758,2e-05,4.57832]
[1776920535370,53.75,78004.35,0.6,-0.02762,2e-05,4.58394]
[1776920541231,53.75,78006.12,0.6,-0.02759,2e-05,4.58006]
[1776920546267,53.75,78005.3,0.6,-0.02761,2e-05,4.58191]
[1776920551301,53.75,78005.54,0.6,-0.02759,2e-05,4.57907]
[1776920552695,53.75,78005.54,0.6,-0.02759,2e-05,4.57907]
[1776920552703,53.75,78005.54,0.6,-0.02759,2e-05,4.57907]
[1776920553437,53.75,78031.62,0.6,-0.02716,2e-05,4.52184]
[1776920555842,53.75,78041.4,0.6,-0.02701,2e-05,4.50061]
[1776920557933,53.75,78042.1,0.6,-0.027,2e-05,4.49936]
[1776920558030,53.75,78042.1,0.6,-0.027,2e-05,4.49936]
[1776920558847,53.75,78040.95,0.6,-0.02702,2e-05,4.502]
[1776920564393,53.76,78025.03,0.6,-0.02728,2e-05,4.5374]
[1776920567952,53.76,78024.96,0.6,-0.02728,2e-05,4.5377]
[1776920567960,53.76,78024.96,0.6,-0.02728,2e-05,4.5377]
[1776920573456,53.76,78021.91,0.6,-0.02733,2e-05,4.54491]
[1776920578446,53.76,78012.0,0.6,-0.0275,2e-05,4.56689]
[1776920583527,53.76,78021.23,0.6,-0.02735,2e-05,4.54683]
[1776920588562,53.76,78025.19,0.6,-0.02729,2e-05,4.53859]
[1776920591780,53.76,78023.15,0.6,-0.02732,2e-05,4.54324]
[1776920597625,53.76,78023.7,0.6,-0.02732,2e-05,4.54263]
[1776920602440,53.76,78023.97,0.6,-0.02732,2e-05,4.54239]
[1776920606492,53.77,78025.7,0.6,-0.02729,2e-05,4.53895]
[1776920607769,53.77,78020.12,0.6,-0.02738,2e-05,4.55127]
[1776920612480,53.77,78014.9,0.6,-0.02746,2e-05,4.56071]
[1776920617771,53.77,78018.53,0.6,-0.0274,2e-05,4.55302]
[1776920622806,53.77,78018.31,0.6,-0.0274,2e-05,4.55375]
[1776920627144,53.77,78018.22,0.6,-0.02741,2e-05,4.55408]
[1776920632876,53.77,78015.81,0.6,-0.02745,2e-05,4.55962]
[1776920638023,53.77,78016.18,0.6,-0.02744,2e-05,4.5589]
[1776920642945,53.77,77994.32,0.6,-0.0278,2e-05,4.60719]
[1776920647771,53.77,77989.15,0.6,-0.02788,2e-05,4.61836]
[1776920652211,53.77,77990.47,0.6,-0.02786,2e-05,4.6151]
[1776920658060,53.77,77999.28,0.6,-0.02771,2e-05,4.5952]
[1776920663095,53.77,78001.38,0.6,-0.02768,2e-05,4.59034]
[1776920663571,53.77,78001.38,0.6,-0.02768,2e-05,4.59034]
[1776920668770,53.77,78013.26,0.6,-0.02748,2e-05,4.564]
[1776920674174,53.77,78013.02,0.6,-0.02747,2e-05,4.56223]
[1776920679209,53.77,78014.01,0.6,-0.02745,2e-05,4.56007]
[1776920680599,53.77,78014.42,0.6,-0.02745,2e-05,4.55918]
[1776920686258,53.77,78033.49,0.6,-0.02714,2e-05,4.51756]
[1776920692300,53.77,78038.0,0.6,-0.02707,2e-05,4.50826]
[1776920697335,53.77,78038.69,0.6,-0.02706,2e-05,4.50726]
[1776920697630,53.77,78038.69,0.6,-0.02706,2e-05,4.50726]
[1776920703377,53.77,78027.26,0.6,-0.02725,2e-05,4.53274]
[1776920708412,53.77,78026.88,0.6,-0.02726,2e-05,4.53383]
[1776920713447,53.77,78016.15,0.6,-0.02744,2e-05,4.55754]
[1776920714651,53.77,78016.15,0.6,-0.02744,2e-05,4.55754]
[1776920720496,53.77,78017.01,0.6,-0.02742,2e-05,4.55574]
[1776920725531,53.77,78017.92,0.6,-0.02741,2e-05,4.55382]
[1776920731288,53.77,78017.65,0.6,-0.02741,2e-05,4.55449]
[1776920731290,53.77,78017.65,0.6,-0.02741,2e-05,4.55449]
[1776920731295,53.77,78017.65,0.6,-0.02741,2e-05,4.55449]
[1776920736331,53.77,78013.3,0.6,-0.02747,2e-05,4.56181]
[1776920741643,53.77,78011.77,0.6,-0.0275,2e-05,4.56518]
[1776920745356,53.77,78012.05,0.6,-0.02749,2e-05,4.56456]
[1776920750706,53.77,78010.82,0.6,-0.02751,2e-05,4.56723]
[1776920755741,53.77,78009.72,0.6,-0.02753,2e-05,4.5696]
[1776920760776,53.77,78004.54,0.6,-0.02761,2e-05,4.58089]
[1776920765812,53.77,77995.48,0.6,-0.02776,2e-05,4.60066]
[1776920770847,53.77,77999.27,0.6,-0.0277,2e-05,4.59199]
[1776920775882,53.77,78004.26,0.6,-0.02761,2e-05,4.58076]
[1776920780917,53.77,78010.29,0.6,-0.02751,2e-05,4.56737]
[1776920785952,53.77,78018.58,0.6,-0.02738,2e-05,4.54921]
[1776920791322,53.77,78010.56,0.6,-0.02751,2e-05,4.56688]
[1776920797032,53.77,78005.77,0.6,-0.02757,2e-05,4.57513]
[1776920802066,53.77,78000.66,0.6,-0.02766,2e-05,4.58623]
[1776920807102,53.77,77998.75,0.6,-0.02769,2e-05,4.59025]
[1776920808365,53.77,77998.75,0.6,-0.02769,2e-05,4.59025]
[1776920814152,53.77,77998.82,0.6,-0.02768,2e-05,4.5898]
[1776920819187,53.77,77999.15,0.6,-0.02768,2e-05,4.58889]
[1776920824221,53.77,78006.17,0.6,-0.02756,2e-05,4.57323]
[1776920825365,53.77,78006.17,0.6,-0.02756,2e-05,4.57323]
[1776920831271,53.77,78015.54,0.6,-0.02741,2e-05,4.55276]
[1776920836306,53.77,78016.02,0.6,-0.0274,2e-05,4.55184]
[1776920841341,53.77,78016.38,0.6,-0.0274,2e-05,4.55118]
[1776920842398,53.77,78016.38,0.6,-0.0274,2e-05,4.55118]
[1776920848390,53.77,78013.6,0.6,-0.02744,2e-05,4.5574]
[1776920853425,53.77,78004.92,0.6,-0.02757,2e-05,4.57425]
[1776920858460,53.77,78003.69,0.6,-0.02759,2e-05,4.57688]
[1776920859471,53.77,78003.69,0.6,-0.02759,2e-05,4.57688]
[1776920864520,53.77,78008.87,0.6,-0.02751,2e-05,4.56544]
[1776920870544,53.77,78009.52,0.6,-0.0275,2e-05,4.56407]
[1776920875578,53.77,78009.92,0.6,-0.02749,2e-05,4.56324]
[1776920876499,53.77,78009.92,0.6,-0.02749,2e-05,4.56324]
[1776920882628,53.77,78009.7,0.6,-0.02749,2e-05,4.56378]
[1776920887663,53.77,78009.06,0.6,-0.02751,2e-05,4.56524]
[1776920893526,53.77,78009.21,0.6,-0.0275,2e-05,4.56494]
[1776920898739,53.77,78009.57,0.6,-0.0275,2e-05,4.56422]
[1776920903774,53.77,78009.15,0.6,-0.0275,2e-05,4.56519]
[1776920908810,53.77,78010.57,0.6,-0.02748,2e-05,4.56208]
[1776920910554,53.77,78010.57,0.6,-0.02748,2e-05,4.56208]
[1776920920021,53.77,78016.04,0.6,-0.02738,2e-05,4.54792]
[1776920925929,53.77,78016.08,0.6,-0.02738,2e-05,4.54807]
[1776920927588,53.77,78016.08,0.6,-0.02738,2e-05,4.54807]
[1776920935998,53.77,78009.93,0.6,-0.02748,2e-05,4.56182]
[1776920941021,53.77,78008.46,0.6,-0.02751,2e-05,4.56507]
[1776920941043,53.77,78008.46,0.6,-0.02751,2e-05,4.56507]
[1776920947077,53.77,77994.82,0.6,-0.02773,2e-05,4.59494]
[1776920952113,53.77,77992.4,0.6,-0.02777,2e-05,4.60004]
[1776920957148,53.77,77992.88,0.6,-0.02776,2e-05,4.59872]
[1776920962183,53.77,77992.67,0.6,-0.02776,2e-05,4.59894]
[1776920967218,53.77,77992.89,0.6,-0.02775,2e-05,4.59822]
[1776920972253,53.77,77993.07,0.6,-0.02774,2e-05,4.59526]
[1776920977326,53.77,77993.0,0.6,-0.02774,2e-05,4.59519]
[1776920982361,53.77,77993.52,0.6,-0.02773,2e-05,4.59383]
[1776920987396,53.77,77990.07,0.6,-0.02778,2e-05,4.60125]
[1776920992431,53.77,78001.6,0.6,-0.02759,2e-05,4.57552]
[1776920997466,53.76,77990.41,0.6,-0.02777,2e-05,4.60011]
[1776920999808,53.76,77990.61,0.6,-0.02777,2e-05,4.59957]
[1776921000052,53.76,77990.61,0.6,-0.02777,2e-05,4.59957]
[1776921000160,53.76,77990.61,0.6,-0.02777,2e-05,4.59957]
[1776921000206,53.76,77990.61,0.6,-0.02777,2e-05,4.59957]
[1776921000413,53.76,77990.61,0.6,-0.02777,2e-05,4.59957]
[1776921000486,53.76,78031.18,0.6,-0.02711,2e-05,4.51037]
[1776921000918,53.76,78031.18,0.6,-0.02711,2e-05,4.51037]
[1776921001890,53.76,78039.81,0.6,-0.02697,2e-05,4.49157]
[1776921005044,53.76,78038.96,0.6,-0.02698,2e-05,4.49327]
[1776921006651,53.76,78039.67,0.6,-0.02697,2e-05,4.49185]
[1776921008896,53.77,78039.58,0.6,-0.02698,2e-05,4.49245]
[1776921010970,53.77,78037.43,0.6,-0.02701,2e-05,4.49739]
[1776921010994,53.77,78037.43,0.6,-0.02701,2e-05,4.49739]
[1776921012762,53.77,78028.17,0.6,-0.02716,2e-05,4.5178]
[1776921015922,53.77,78020.66,0.6,-0.02729,2e-05,4.53443]
[1776921018931,53.77,78017.17,0.6,-0.02734,2e-05,4.54223]
[1776921020993,53.77,78009.68,0.6,-0.02747,2e-05,4.55876]
[1776921026771,53.77,78009.94,0.6,-0.02746,2e-05,4.55828]
[1776921032712,53.77,78014.36,0.6,-0.02738,2e-05,4.54635]
[1776921037749,53.77,78014.58,0.6,-0.02738,2e-05,4.54604]
[1776921038256,53.77,78014.58,0.6,-0.02738,2e-05,4.54604]
[1776921043791,53.77,78014.51,0.6,-0.02738,2e-05,4.54638]
[1776921048826,53.77,78015.08,0.6,-0.02737,2e-05,4.5453]
[1776921053861,53.77,78014.74,0.6,-0.02738,2e-05,4.54617]
[1776921055275,53.77,78014.74,0.6,-0.02738,2e-05,4.54617]
[1776921060910,53.77,78014.75,0.6,-0.02738,2e-05,4.54629]
[1776921064938,53.77,78031.22,0.6,-0.02711,2e-05,4.51035]
[1776921069973,53.77,78036.63,0.6,-0.02703,2e-05,4.49901]
[1776921072299,53.77,78037.38,0.6,-0.02702,2e-05,4.49748]
[1776921079036,53.78,78024.19,0.6,-0.02723,2e-05,4.52675]
[1776921084072,53.78,78021.39,0.6,-0.02728,2e-05,4.5331]
[1776921089308,53.78,78022.15,0.6,-0.02727,2e-05,4.53158]
[1776921095149,53.78,78023.39,0.6,-0.02724,2e-05,4.52684]
[1776921100184,53.78,78020.17,0.6,-0.02729,2e-05,4.53412]
[1776921105219,53.78,78010.02,0.6,-0.02746,2e-05,4.55648]
[1776921106326,53.78,78010.02,0.6,-0.02746,2e-05,4.55648]
[1776921112268,53.78,78009.43,0.6,-0.02747,2e-05,4.55781]
[1776921117302,53.78,78010.46,0.6,-0.02745,2e-05,4.55559]
[1776921122338,53.78,78012.23,0.6,-0.02742,2e-05,4.55178]
[1776921123348,53.78,78012.23,0.6,-0.02742,2e-05,4.55178]
[1776921129387,53.78,78016.13,0.6,-0.02736,2e-05,4.54347]
[1776921134422,53.78,78018.44,0.6,-0.02732,2e-05,4.53862]
[1776921139457,53.78,78018.06,0.6,-0.02733,2e-05,4.53969]
[1776921140380,53.78,78018.06,0.6,-0.02733,2e-05,4.53969]
[1776921145499,53.78,78023.39,0.6,-0.02725,2e-05,4.52835]
[1776921150535,53.78,78022.33,0.6,-0.02727,2e-05,4.53097]
[1776921155156,53.78,78018.61,0.6,-0.02732,2e-05,4.53698]
[1776921160582,53.78,78018.56,0.6,-0.02732,2e-05,4.53728]
[1776921166649,53.79,78017.35,0.6,-0.02734,2e-05,4.54019]
[1776921171684,53.79,78017.53,0.6,-0.02734,2e-05,4.53994]
[1776921172164,53.79,78017.53,0.6,-0.02734,2e-05,4.53994]
[1776921177561,53.79,78020.42,0.6,-0.02729,2e-05,4.53378]
[1776921178823,53.79,78023.66,0.6,-0.02724,2e-05,4.52673]
[1776921184775,53.79,78022.29,0.6,-0.02726,2e-05,4.53012]
[1776921189810,53.79,78018.84,0.6,-0.02732,2e-05,4.53786]
[1776921194845,53.79,78016.49,0.6,-0.02736,2e-05,4.54314]
[1776921199880,53.79,78017.47,0.6,-0.02735,2e-05,4.5411]
[1776921204915,53.79,78015.32,0.6,-0.02738,2e-05,4.54592]
[1776921206210,53.79,78015.32,0.6,-0.02738,2e-05,4.54592]
[1776921211964,53.79,78015.13,0.6,-0.02737,2e-05,4.54416]
[1776921216999,53.79,78015.38,0.6,-0.02737,2e-05,4.54373]
[1776921222004,53.79,78015.24,0.6,-0.02737,2e-05,4.54418]
[1776921222007,53.79,78015.24,0.6,-0.02737,2e-05,4.54418]
[1776921222198,53.79,78015.24,0.6,-0.02737,2e-05,4.54418]
[1776921228077,53.79,78016.02,0.6,-0.02736,2e-05,4.54268]
[1776921234119,53.79,78015.77,0.6,-0.02737,2e-05,4.54341]
[1776921239154,53.79,78016.6,0.6,-0.02735,2e-05,4.54175]
[1776921240226,53.79,78016.6,0.6,-0.02735,2e-05,4.54175]
[1776921246203,53.79,78015.35,0.6,-0.02738,2e-05,4.54472]
[1776921255266,53.79,78019.83,0.6,-0.02731,2e-05,4.53516]
[1776921257235,53.79,78022.28,0.6,-0.02727,2e-05,4.52984]
[1776921262315,53.8,78022.16,0.6,-0.02727,2e-05,4.53044]
[1776921267350,53.8,78021.38,0.6,-0.02728,2e-05,4.53239]
[1776921273392,53.8,78021.57,0.6,-0.02727,2e-05,4.52993]
[1776921274268,53.8,78021.57,0.6,-0.02727,2e-05,4.52993]
[1776921279434,53.8,78021.59,0.6,-0.02727,2e-05,4.53018]
[1776921284469,53.8,78018.12,0.6,-0.02733,2e-05,4.53799]
[1776921289504,53.8,78017.45,0.6,-0.02734,2e-05,4.53964]
[1776921291292,53.8,78016.93,0.6,-0.02735,2e-05,4.54082]
[1776921296553,53.8,78014.41,0.6,-0.02739,2e-05,4.54652]
[1776921301587,53.8,78015.24,0.6,-0.02738,2e-05,4.54485]
[1776921306623,53.8,78015.41,0.6,-0.02738,2e-05,4.54463]
[1776921308298,53.8,78015.39,0.6,-0.02738,2e-05,4.54471]
[1776921313671,53.8,78016.04,0.6,-0.02737,2e-05,4.54348]
[1776921318707,53.8,78016.19,0.6,-0.02737,2e-05,4.54333]
[1776921323742,53.8,78015.99,0.6,-0.02737,2e-05,4.54395]
[1776921325306,53.8,78015.99,0.6,-0.02737,2e-05,4.54395]
[1776921332804,53.8,78015.94,0.6,-0.02736,2e-05,4.54206]
[1776921338847,53.81,78015.35,0.6,-0.02738,2e-05,4.54357]
[1776921342315,53.81,78015.83,0.6,-0.02737,2e-05,4.54263]
[1776921348917,53.81,78016.13,0.6,-0.02737,2e-05,4.54226]
[1776921353952,53.81,78015.55,0.6,-0.02738,2e-05,4.54372]
[1776921358987,53.81,78015.48,0.6,-0.02738,2e-05,4.54406]
[1776921359348,53.81,78015.48,0.6,-0.02738,2e-05,4.54406]
[1776921362008,53.81,77999.02,0.6,-0.02765,2e-05,4.58034]
[1776921367044,53.81,77990.62,0.6,-0.02779,2e-05,4.5987]
[1776921372078,53.81,77990.84,0.6,-0.02778,2e-05,4.59792]
[1776921376372,53.81,77990.55,0.6,-0.02778,2e-05,4.59831]
[1776921382150,53.8,77990.83,0.6,-0.02777,2e-05,4.59732]
[1776921387184,53.8,77991.4,0.6,-0.02776,2e-05,4.59574]
[1776921392220,53.8,77985.64,0.6,-0.02784,2e-05,4.60582]
[1776921393381,53.8,77985.64,0.6,-0.02784,2e-05,4.60582]
[1776921399269,53.8,77983.54,0.6,-0.02787,2e-05,4.60973]
[1776921404306,53.8,77983.82,0.6,-0.02786,2e-05,4.60857]
[1776921409340,53.8,77981.76,0.6,-0.02789,2e-05,4.61258]
[1776921413370,53.79,77965.24,0.6,-0.02816,2e-05,4.64873]
[1776921418404,53.79,77960.73,0.6,-0.02823,2e-05,4.65786]
[1776921423438,53.79,77959.9,0.6,-0.02824,2e-05,4.65884]
[1776921427518,53.79,77957.69,0.6,-0.02827,2e-05,4.66325]
[1776921433508,53.78,77957.49,0.6,-0.02827,2e-05,4.66247]
[1776921438544,53.78,77961.02,0.6,-0.0282,2e-05,4.65375]
[1776921443579,53.78,77959.86,0.6,-0.02822,2e-05,4.65558]
[1776921444552,53.78,77959.86,0.6,-0.02822,2e-05,4.65558]
[1776921449621,53.77,77957.42,0.6,-0.02825,2e-05,4.66004]
[1776921454656,53.77,77957.14,0.6,-0.02823,2e-05,4.65748]
[1776921459692,53.77,77951.46,0.6,-0.02832,2e-05,4.66931]
[1776921461580,53.77,77950.9,0.6,-0.02833,2e-05,4.67039]
[1776921466741,53.76,77949.01,0.6,-0.02835,2e-05,4.67354]
[1776921471776,53.76,77945.68,0.6,-0.0284,2e-05,4.68005]
[1776921476811,53.76,77946.66,0.6,-0.02838,2e-05,4.67689]
[1776921478650,53.76,77946.52,0.6,-0.02838,2e-05,4.67702]
[1776921483859,53.75,77948.89,0.6,-0.02833,2e-05,4.67064]
[1776921488895,53.75,77949.04,0.6,-0.02833,2e-05,4.66949]
[1776921493930,53.75,77948.09,0.6,-0.02834,2e-05,4.67081]
[1776921495686,53.75,77948.12,0.6,-0.02833,2e-05,4.67059]
[1776921500979,53.75,77966.31,0.6,-0.02802,2e-05,4.62913]
[1776921505007,53.74,77967.02,0.6,-0.02801,2e-05,4.6272]
[1776921506221,53.74,77967.02,0.6,-0.02801,2e-05,4.6272]
[1776921515077,53.74,77966.43,0.6,-0.028,2e-05,4.62524]
[1776921520112,53.74,77966.96,0.6,-0.02799,2e-05,4.62357]
[1776921523241,53.74,77966.53,0.6,-0.02799,2e-05,4.62434]
[1776921528263,53.74,77966.5,0.6,-0.02799,2e-05,4.62401]
[1776921529481,53.74,77962.78,0.6,-0.02805,2e-05,4.63199]
[1776921536224,53.73,77960.78,0.6,-0.02808,2e-05,4.63561]
[1776921540268,53.73,77960.96,0.6,-0.02807,2e-05,4.63484]
[1776921547300,53.73,77961.48,0.6,-0.02806,2e-05,4.63275]
[1776921552337,53.73,77961.84,0.6,-0.02805,2e-05,4.63137]
[1776921557274,53.73,77961.15,0.6,-0.02805,2e-05,4.63257]
[1776921567443,53.72,77964.91,0.6,-0.02798,2e-05,4.62283]
[1776921572478,53.72,77964.82,0.6,-0.02797,2e-05,4.62016]
[1776921574341,53.72,77964.99,0.6,-0.02796,2e-05,4.61969]
[1776921579528,53.72,77956.75,0.6,-0.0281,2e-05,4.63744]
[1776921584563,53.72,77949.99,0.6,-0.0282,2e-05,4.65182]
[1776921589598,53.71,77948.77,0.6,-0.02822,2e-05,4.65377]
[1776921591377,53.71,77948.77,0.6,-0.02822,2e-05,4.65377]
[1776921596436,53.71,77941.24,0.6,-0.02834,2e-05,4.66965]
[1776921596442,53.71,77941.24,0.6,-0.02834,2e-05,4.66965]
[1776921596554,53.71,77941.24,0.6,-0.02834,2e-05,4.66965]
[1776921596656,53.71,77941.24,0.6,-0.02834,2e-05,4.66965]
[1776921596695,53.71,77941.24,0.6,-0.02834,2e-05,4.66965]
[1776921597045,53.71,77963.98,0.6,-0.02796,2e-05,4.61868]
[1776921597882,53.71,77963.98,0.6,-0.02796,2e-05,4.61868]
[1776921598032,53.71,77963.98,0.6,-0.02796,2e-05,4.61868]
[1776921598115,53.71,77993.96,0.6,-0.02746,2e-05,4.55203]
[1776921598371,53.71,77993.96,0.6,-0.02746,2e-05,4.55203]
[1776921598661,53.71,78011.3,0.6,-0.02718,2e-05,4.514]
[1776921599469,53.71,78011.3,0.6,-0.02718,2e-05,4.514]
[1776921601395,53.71,78026.72,0.6,-0.02693,2e-05,4.48057]
[1776921602094,53.71,78026.72,0.6,-0.02693,2e-05,4.48057]
[1776921608169,53.71,78029.11,0.6,-0.0269,2e-05,4.4763]
[1776921613766,53.72,78030.96,0.6,-0.02688,2e-05,4.4733]
[1776921618801,53.72,78028.56,0.6,-0.02692,2e-05,4.47921]
[1776921619386,53.72,78028.56,0.6,-0.02692,2e-05,4.47921]
[1776921624843,53.72,78028.42,0.6,-0.02693,2e-05,4.4803]
[1776921629878,53.72,78034.3,0.6,-0.02684,2e-05,4.46817]
[1776921634913,53.73,78031.76,0.6,-0.02687,2e-05,4.47214]
[1776921639948,53.73,78032.07,0.6,-0.02687,2e-05,4.47215]
[1776921643984,53.73,78011.97,0.6,-0.0272,2e-05,4.51644]
[1776921649021,53.73,78011.68,0.6,-0.02721,2e-05,4.51736]
[1776921654056,53.73,78009.97,0.6,-0.02724,2e-05,4.5214]
[1776921659091,53.73,78011.48,0.6,-0.02721,2e-05,4.51842]
[1776921664127,53.73,78010.68,0.6,-0.02723,2e-05,4.52051]
[1776921669162,53.74,78006.63,0.6,-0.0273,2e-05,4.52973]
[1776921674197,53.74,77998.6,0.6,-0.02743,2e-05,4.54754]
[1776921679232,53.74,77998.38,0.6,-0.02743,2e-05,4.54815]
[1776921684267,53.74,77997.85,0.6,-0.02744,2e-05,4.54945]
[1776921689305,53.74,77996.58,0.6,-0.02747,2e-05,4.55236]
[1776921694338,53.74,77996.7,0.6,-0.02745,2e-05,4.54988]
[1776921699373,53.74,77998.09,0.6,-0.02743,2e-05,4.54696]
[1776921704410,53.74,78007.79,0.6,-0.02727,2e-05,4.52586]
[1776921709446,53.74,78007.63,0.6,-0.02728,2e-05,4.52654]
[1776921714485,53.74,78007.69,0.6,-0.02728,2e-05,4.52674]
[1776921719517,53.74,78008.35,0.6,-0.02727,2e-05,4.52567]
[1776921724551,53.74,78008.63,0.6,-0.02727,2e-05,4.52542]
[1776921729587,53.74,78007.78,0.6,-0.02729,2e-05,4.52772]
[1776921732608,53.74,77990.53,0.6,-0.02757,2e-05,4.56577]
[1776921737644,53.75,77989.41,0.6,-0.02759,2e-05,4.56827]
[1776921742679,53.75,77987.64,0.6,-0.02762,2e-05,4.57222]
[1776921747713,53.75,77979.58,0.6,-0.02775,2e-05,4.59001]
[1776921752749,53.74,77980.23,0.6,-0.02772,2e-05,4.58615]
[1776921757784,53.74,77973.92,0.6,-0.02783,2e-05,4.60003]
[1776921762819,53.74,77970.76,0.6,-0.02788,2e-05,4.60686]
[1776921767854,53.74,77970.86,0.6,-0.02788,2e-05,4.60637]
[1776921772890,53.74,77970.36,0.6,-0.02788,2e-05,4.60718]
[1776921777925,53.74,77970.83,0.6,-0.02787,2e-05,4.60581]
[1776921782960,53.74,77970.77,0.6,-0.02787,2e-05,4.60562]
[1776921787995,53.74,77970.83,0.6,-0.02787,2e-05,4.6052]
[1776921793030,53.74,77970.43,0.6,-0.02787,2e-05,4.60584]
[1776921798065,53.74,77970.57,0.6,-0.02787,2e-05,4.60528]
[1776921803100,53.74,77970.52,0.6,-0.02787,2e-05,4.60517]
[1776921807086,53.74,77970.91,0.6,-0.02786,2e-05,4.60417]
[1776921808381,53.74,77970.63,0.6,-0.02786,2e-05,4.60475]
[1776921810799,53.74,77971.16,0.6,-0.02785,2e-05,4.60345]
[1776921811162,53.74,77971.07,0.6,-0.02784,2e-05,4.60127]
[1776921816197,53.73,77970.67,0.6,-0.02784,2e-05,4.60109]
[1776921821232,53.73,77970.51,0.6,-0.02784,2e-05,4.60039]
[1776921826268,53.73,77976.61,0.6,-0.02773,2e-05,4.5859]
[1776921831301,53.72,77977.66,0.6,-0.0277,2e-05,4.58269]
[1776921836337,53.72,77977.82,0.6,-0.0277,2e-05,4.58146]
[1776921841372,53.72,77978.22,0.6,-0.02768,2e-05,4.57972]
[1776921846407,53.71,77975.38,0.6,-0.02772,2e-05,4.58509]
[1776921851442,53.71,77975.82,0.6,-0.02771,2e-05,4.58321]
[1776921856477,53.71,77975.27,0.6,-0.02771,2e-05,4.58353]
[1776921861512,53.71,77977.93,0.6,-0.02766,2e-05,4.57675]
[1776921867554,53.7,77978.7,0.6,-0.02764,2e-05,4.57407]
[1776921873596,53.7,77978.69,0.6,-0.02762,2e-05,4.57081]
[1776921878634,53.7,77978.11,0.6,-0.02763,2e-05,4.57134]
[1776921883669,53.69,77973.58,0.6,-0.02769,2e-05,4.58056]
[1776921888704,53.69,77963.87,0.6,-0.02785,2e-05,4.60122]
[1776921893739,53.69,77964.45,0.6,-0.02783,2e-05,4.5989]
[1776921895673,53.69,77964.46,0.6,-0.02783,2e-05,4.59867]
[1776921895702,53.69,77964.46,0.6,-0.02783,2e-05,4.59867]
[1776921896404,53.69,77964.46,0.6,-0.02783,2e-05,4.59867]
[1776921896444,53.69,77964.46,0.6,-0.02783,2e-05,4.59867]
[1776921896746,53.69,77964.02,0.6,-0.02783,2e-05,4.59923]
[1776921901795,53.68,77964.06,0.6,-0.02782,2e-05,4.59758]
[1776921906830,53.68,77962.99,0.6,-0.02783,2e-05,4.59886]
[1776921912872,53.67,77963.12,0.6,-0.02782,2e-05,4.59725]
[1776921917908,53.67,77961.95,0.6,-0.02783,2e-05,4.59874]
[1776921922942,53.67,77955.07,0.6,-0.02794,2e-05,4.61289]
[1776921924956,53.66,77934.47,0.6,-0.02828,2e-05,4.65836]
[1776921929991,53.66,77929.94,0.6,-0.02834,2e-05,4.66682]
[1776921935030,53.65,77928.05,0.6,-0.02835,2e-05,4.66694]
[1776921940065,53.65,77928.56,0.6,-0.02833,2e-05,4.66408]
[1776921945103,53.64,77928.33,0.6,-0.02832,2e-05,4.66289]
[1776921950138,53.64,77928.05,0.6,-0.02831,2e-05,4.66184]
[1776921955173,53.63,77915.33,0.6,-0.02851,2e-05,4.68865]
[1776921960174,53.62,77916.7,0.6,-0.02848,2e-05,4.68404]
[1776921966255,53.62,77924.1,0.6,-0.02833,2e-05,4.66493]
[1776921971290,53.61,77924.85,0.6,-0.02831,2e-05,4.66155]
[1776921976325,53.61,77916.53,0.6,-0.02844,2e-05,4.67852]
[1776921982367,53.6,77917.04,0.6,-0.02841,2e-05,4.67521]
[1776921987382,53.59,77916.3,0.6,-0.02841,2e-05,4.67547]
[1776921992438,53.59,77916.03,0.6,-0.02839,2e-05,4.67152]
[1776921997473,53.58,77919.8,0.6,-0.02831,2e-05,4.66139]
[1776922002508,53.58,77922.06,0.6,-0.02826,2e-05,4.65476]
[1776922005233,53.57,77922.16,0.6,-0.02826,2e-05,4.65393]
[1776922012579,53.57,77921.34,0.6,-0.02825,2e-05,4.65334]
[1776922018620,53.56,77921.17,0.6,-0.02824,2e-05,4.6519]
[1776922023655,53.56,77919.45,0.6,-0.02826,2e-05,4.65424]
[1776922028691,53.55,77911.7,0.6,-0.02838,2e-05,4.6701]
[1776922033726,53.55,77917.94,0.6,-0.02826,2e-05,4.65442]
[1776922039768,53.54,77918.03,0.6,-0.02825,2e-05,4.65231]
[1776922044803,53.53,77917.96,0.6,-0.02824,2e-05,4.65086]
[1776922052180,53.53,77918.07,0.6,-0.02823,2e-05,4.64932]
[1776922057894,53.52,77925.66,0.6,-0.02806,2e-05,4.62716]
[1776922062929,53.52,77935.59,0.6,-0.02789,2e-05,4.60342]
[1776922067964,53.51,77930.12,0.6,-0.02797,2e-05,4.61444]
[1776922072999,53.51,77929.27,0.6,-0.02798,2e-05,4.61511]
[1776922078034,53.5,77928.68,0.6,-0.02798,2e-05,4.61517]
[1776922083069,53.5,77927.03,0.6,-0.02799,2e-05,4.61758]
[1776922088104,53.5,77927.24,0.6,-0.02798,2e-05,4.61583]
[1776922093138,53.49,77927.25,0.6,-0.02797,2e-05,4.61453]
[1776922098174,53.49,77926.86,0.6,-0.02797,2e-05,4.61414]
[1776922103210,53.48,77927.54,0.6,-0.02795,2e-05,4.61136]
[1776922108246,53.48,77930.06,0.6,-0.0279,2e-05,4.60452]
[1776922113281,53.48,77933.19,0.6,-0.02782,2e-05,4.59405]
[1776922118316,53.47,77932.17,0.6,-0.02783,2e-05,4.59524]
[1776922123350,53.47,77930.57,0.6,-0.02785,2e-05,4.59773]
[1776922130400,53.46,77930.43,0.6,-0.02784,2e-05,4.59655]
[1776922135436,53.46,77930.13,0.6,-0.02784,2e-05,4.59618]
[1776922141478,53.46,77929.87,0.6,-0.02784,2e-05,4.59554]
[1776922146513,53.45,77930.03,0.6,-0.02783,2e-05,4.5942]
[1776922153770,53.45,77930.02,0.6,-0.02782,2e-05,4.59344]
[1776922159604,53.44,77929.66,0.6,-0.02781,2e-05,4.59253]
[1776922165646,53.44,77929.24,0.6,-0.02781,2e-05,4.59234]
[1776922170681,53.44,77929.28,0.6,-0.02781,2e-05,4.59133]
[1776922175716,53.43,77929.67,0.6,-0.02778,2e-05,4.58722]
[1776922181758,53.43,77929.24,0.6,-0.02778,2e-05,4.58714]
[1776922190821,53.43,77928.03,0.6,-0.02779,2e-05,4.58827]
[1776922195856,53.42,77927.31,0.6,-0.02779,2e-05,4.58901]
[1776922200891,53.42,77925.39,0.6,-0.02782,2e-05,4.59241]
[1776922205927,53.42,77910.6,0.6,-0.02806,2e-05,4.62454]
[1776922210961,53.41,77906.19,0.6,-0.02812,2e-05,4.63321]
[1776922215996,53.41,77892.63,0.6,-0.02834,2e-05,4.6624]
[1776922221031,53.4,77891.35,0.6,-0.02835,2e-05,4.66374]
[1776922226066,53.4,77887.11,0.6,-0.02841,2e-05,4.6717]
[1776922231101,53.39,77880.76,0.6,-0.02849,2e-05,4.6817]
[1776922236136,53.39,77879.38,0.6,-0.0285,2e-05,4.68306]
[1776922241170,53.38,77875.02,0.6,-0.02857,2e-05,4.69115]
[1776922246206,53.38,77870.22,0.6,-0.02863,2e-05,4.70018]
[1776922251241,53.37,77866.81,0.6,-0.02868,2e-05,4.70598]
[1776922256477,53.36,77878.06,0.6,-0.02848,2e-05,4.67899]
[1776922260304,53.36,77896.93,0.6,-0.02815,2e-05,4.63512]
[1776922262412,53.36,77916.75,0.6,-0.02781,2e-05,4.58998]
[1776922268182,53.36,77917.08,0.6,-0.0278,2e-05,4.58854]
[1776922273411,53.35,77925.26,0.6,-0.02766,2e-05,4.56935]
[1776922278445,53.35,77920.94,0.6,-0.02772,2e-05,4.57825]
[1776922283481,53.35,77918.91,0.6,-0.02775,2e-05,4.58201]
[1776922288516,53.34,77903.38,0.6,-0.028,2e-05,4.61584]
[1776922293551,53.34,77887.54,0.6,-0.02825,2e-05,4.64794]
[1776922298587,53.34,77886.49,0.6,-0.02826,2e-05,4.64894]
[1776922303621,53.33,77886.06,0.6,-0.02825,2e-05,4.64853]
[1776922308656,53.33,77886.87,0.6,-0.02823,2e-05,4.64534]
[1776922313691,53.32,77886.29,0.6,-0.02823,2e-05,4.64531]
[1776922318726,53.32,77885.95,0.6,-0.02823,2e-05,4.64475]
[1776922323761,53.31,77885.87,0.6,-0.02822,2e-05,4.64362]
[1776922328798,53.31,77891.27,0.6,-0.02812,2e-05,4.63014]
[1776922333833,53.31,77901.72,0.6,-0.02793,2e-05,4.60565]
[1776922339875,53.3,77894.61,0.6,-0.02804,2e-05,4.62038]
[1776922344909,53.3,77884.54,0.6,-0.0282,2e-05,4.64182]
[1776922349945,53.29,77878.6,0.6,-0.02829,2e-05,4.65384]
[1776922354979,53.29,77876.24,0.6,-0.02831,2e-05,4.65536]
[1776922360016,53.29,77876.15,0.6,-0.0283,2e-05,4.65409]
[1776922363037,53.28,77858.2,0.6,-0.0286,2e-05,4.69391]
[1776922365051,53.28,77840.51,0.6,-0.0289,2e-05,4.73351]
[1776922367254,53.28,77840.06,0.6,-0.0289,2e-05,4.73369]
[1776922373107,53.27,77839.3,0.6,-0.0289,2e-05,4.73287]
[1776922378147,53.26,77837.34,0.6,-0.02891,2e-05,4.73525]
[1776922383225,53.26,77837.12,0.6,-0.0289,2e-05,4.73406]
[1776922384188,53.25,77809.53,0.6,-0.02938,2e-05,4.79668]
[1776922389706,53.25,77808.12,0.6,-0.02939,2e-05,4.7979]
[1776922395266,53.24,77809.45,0.6,-0.02934,2e-05,4.79108]
[1776922400656,53.23,77814.67,0.6,-0.02923,2e-05,4.77648]
[1776922406343,53.22,77818.6,0.6,-0.02914,2e-05,4.76458]
[1776922411378,53.21,77811.57,0.6,-0.02923,2e-05,4.7756]
[1776922416413,53.2,77809.44,0.6,-0.02924,2e-05,4.77807]
[1776922421448,53.19,77808.33,0.6,-0.02925,2e-05,4.77819]
[1776922426483,53.19,77808.25,0.6,-0.02923,2e-05,4.77596]
[1776922429351,53.18,77805.09,0.6,-0.02928,2e-05,4.78229]
[1776922434539,53.17,77802.76,0.6,-0.0293,2e-05,4.78477]
[1776922439574,53.17,77802.72,0.6,-0.02928,2e-05,4.78246]
[1776922442595,53.16,77821.75,0.6,-0.02894,2e-05,4.73731]
[1776922444610,53.16,77838.65,0.6,-0.02864,2e-05,4.69787]
[1776922449644,53.15,77838.54,0.6,-0.02863,2e-05,4.69645]
[1776922454680,53.15,77833.28,0.6,-0.02871,2e-05,4.70671]
[1776922457541,53.15,77834.19,0.6,-0.02869,2e-05,4.70389]
[1776922462736,53.14,77841.26,0.6,-0.02855,2e-05,4.68569]
[1776922468032,53.14,77837.21,0.6,-0.02861,2e-05,4.69358]
[1776922468151,53.14,77837.21,0.6,-0.02861,2e-05,4.69358]
[1776922473813,53.13,77847.3,0.6,-0.02841,2e-05,4.66591]
[1776922478849,53.12,77855.79,0.6,-0.02825,2e-05,4.64529]
[1776922483883,53.12,77855.12,0.6,-0.02826,2e-05,4.64556]
[1776922488921,53.12,77855.16,0.6,-0.02825,2e-05,4.64427]
[1776922493957,53.11,77862.45,0.6,-0.02812,2e-05,4.62671]
[1776922498992,53.11,77863.82,0.6,-0.02809,2e-05,4.62265]
[1776922504027,53.11,77862.25,0.6,-0.0281,2e-05,4.62524]
[1776922509063,53.1,77872.27,0.6,-0.02793,2e-05,4.60185]
[1776922514098,53.1,77868.81,0.6,-0.02798,2e-05,4.60887]
[1776922519133,53.1,77869.92,0.6,-0.02796,2e-05,4.60555]
[1776922524168,53.1,77862.04,0.6,-0.02808,2e-05,4.62251]
[1776922529203,53.09,77835.84,0.6,-0.02852,2e-05,4.68087]
[1776922530616,53.09,77831.28,0.6,-0.0286,2e-05,4.69096]
[1776922536252,53.08,77828.03,0.6,-0.02863,2e-05,4.69403]
[1776922541287,53.08,77824.45,0.6,-0.02868,2e-05,4.70053]
[1776922546323,53.07,77823.85,0.6,-0.02867,2e-05,4.70015]
[1776922551358,53.07,77823.69,0.6,-0.02866,2e-05,4.69874]
[1776922556393,53.06,77834.12,0.6,-0.02847,2e-05,4.67316]
[1776922560042,53.06,77838.92,0.6,-0.02838,2e-05,4.6616]
[1776922565458,53.05,77842.4,0.6,-0.02831,2e-05,4.65146]
[1776922570493,53.05,77841.12,0.6,-0.02832,2e-05,4.65305]
[1776922575528,53.04,77840.55,0.6,-0.02832,2e-05,4.653]
[1776922576449,53.04,77840.55,0.6,-0.02832,2e-05,4.653]
[1776922581570,53.04,77830.37,0.6,-0.02848,2e-05,4.67431]
[1776922586605,53.03,77842.19,0.6,-0.02827,2e-05,4.64591]
[1776922591640,53.03,77830.94,0.6,-0.02844,2e-05,4.66775]
[1776922596675,53.02,77829.7,0.6,-0.02845,2e-05,4.66906]
[1776922601711,53.02,77817.68,0.6,-0.02864,2e-05,4.69497]
[1776922606746,53.01,77815.3,0.6,-0.02867,2e-05,4.69869]
[1776922611208,53.01,77824.37,0.6,-0.02851,2e-05,4.67697]
[1776922617824,53.0,77825.42,0.6,-0.02847,2e-05,4.67212]
[1776922623149,53.0,77826.48,0.6,-0.02844,2e-05,4.66847]
[1776922625339,53.0,77848.66,0.6,-0.02806,2e-05,4.61725]
[1776922630923,52.99,77839.46,0.6,-0.02821,2e-05,4.63678]
[1776922635960,52.99,77850.71,0.6,-0.02801,2e-05,4.61015]
[1776922641324,52.99,77840.83,0.6,-0.02817,2e-05,4.63172]
[1776922645752,52.98,77844.29,0.6,-0.0281,2e-05,4.62262]
[1776922651065,52.98,77847.1,0.6,-0.02803,2e-05,4.61272]
[1776922656101,52.97,77845.93,0.6,-0.02804,2e-05,4.61442]
[1776922661137,52.97,77847.96,0.6,-0.028,2e-05,4.60891]
[1776922666171,52.97,77848.51,0.6,-0.02799,2e-05,4.60679]
[1776922671207,52.97,77849.19,0.6,-0.02797,2e-05,4.60439]
[1776922676242,52.96,77861.85,0.6,-0.02775,2e-05,4.57518]
[1776922681277,52.96,77873.15,0.6,-0.02756,2e-05,4.5493]
[1776922686311,52.96,77891.16,0.6,-0.02726,2e-05,4.50891]
[1776922691351,52.96,77882.78,0.6,-0.0274,2e-05,4.5274]
[1776922696387,52.96,77889.74,0.6,-0.02728,2e-05,4.51172]
[1776922701421,52.96,77903.7,0.6,-0.02705,2e-05,4.48074]
[1776922706457,52.96,77904.59,0.6,-0.02703,2e-05,4.47893]
[1776922709946,52.96,77890.26,0.6,-0.02727,2e-05,4.5108]
[1776922710058,52.96,77890.26,0.6,-0.02727,2e-05,4.5108]
[1776922715521,52.96,77886.56,0.6,-0.02732,2e-05,4.51656]
[1776922721025,52.96,77887.29,0.6,-0.02731,2e-05,4.51484]
[1776922723295,52.96,77893.83,0.6,-0.0272,2e-05,4.50026]
[1776922728612,52.96,77895.03,0.6,-0.02717,2e-05,4.49711]
[1776922733667,52.96,77888.06,0.6,-0.02729,2e-05,4.51269]
[1776922737203,52.96,77869.41,0.6,-0.0276,2e-05,4.55426]
[1776922742710,52.96,77869.47,0.6,-0.0276,2e-05,4.55367]
[1776922747745,52.96,77878.78,0.6,-0.02744,2e-05,4.53257]
[1776922752779,52.96,77879.72,0.6,-0.02742,2e-05,4.53025]
[1776922756162,52.95,77862.47,0.6,-0.02771,2e-05,4.56871]
[1776922761843,52.95,77860.64,0.6,-0.02773,2e-05,4.57211]
[1776922766878,52.95,77861.49,0.6,-0.02771,2e-05,4.56963]
[1776922771914,52.95,77868.21,0.6,-0.02759,2e-05,4.55176]
[1776922776949,52.95,77864.21,0.6,-0.02765,2e-05,4.56029]
[1776922781986,52.95,77857.25,0.6,-0.02776,2e-05,4.57542]
[1776922782992,52.95,77833.83,0.6,-0.02816,2e-05,4.62817]
[1776922788398,52.94,77822.05,0.6,-0.02835,2e-05,4.65392]
[1776922794071,52.94,77820.52,0.6,-0.02836,2e-05,4.65554]
[1776922799106,52.93,77819.83,0.6,-0.02837,2e-05,4.65575]
[1776922802795,52.93,77816.16,0.6,-0.02842,2e-05,4.66331]
[1776922803864,52.93,77815.23,0.6,-0.02844,2e-05,4.66515]
[1776922809175,52.92,77813.68,0.6,-0.02845,2e-05,4.66696]
[1776922814333,52.92,77814.3,0.6,-0.02843,2e-05,4.6644]
[1776922820257,52.91,77813.86,0.6,-0.02842,2e-05,4.66346]
[1776922825292,52.91,77823.7,0.6,-0.02825,2e-05,4.63968]
[1776922830329,52.91,77835.87,0.6,-0.02803,2e-05,4.61104]
[1776922835365,52.9,77845.1,0.6,-0.02786,2e-05,4.58702]
[1776922840400,52.9,77841.78,0.6,-0.02791,2e-05,4.59369]
[1776922845436,52.9,77844.42,0.6,-0.02786,2e-05,4.58696]
[1776922851479,52.89,77847.46,0.6,-0.0278,2e-05,4.5792]
[1776922856514,52.89,77847.5,0.6,-0.02779,2e-05,4.57842]
[1776922861550,52.89,77848.21,0.6,-0.02778,2e-05,4.57613]
[1776922866585,52.89,77849.96,0.6,-0.02774,2e-05,4.57157]
[1776922871621,52.89,77846.28,0.6,-0.0278,2e-05,4.5792]
[1776922876657,52.88,77846.43,0.6,-0.02779,2e-05,4.57821]
[1776922881692,52.88,77845.47,0.6,-0.0278,2e-05,4.57973]
[1776922886727,52.88,77846.47,0.6,-0.02778,2e-05,4.57683]
[1776922891762,52.88,77850.52,0.6,-0.0277,2e-05,4.56478]
[1776922896797,52.88,77851.72,0.6,-0.02767,2e-05,4.56156]
[1776922902839,52.87,77853.49,0.6,-0.02764,2e-05,4.55694]
[1776922907874,52.87,77853.65,0.6,-0.02763,2e-05,4.55612]
[1776922912909,52.87,77853.73,0.6,-0.02763,2e-05,4.55549]
[1776922917944,52.87,77856.37,0.6,-0.02758,2e-05,4.54914]
[1776922922979,52.87,77857.22,0.6,-0.02756,2e-05,4.54683]
[1776922928015,52.87,77857.12,0.6,-0.02756,2e-05,4.54667]
[1776922933050,52.87,77859.08,0.6,-0.02753,2e-05,4.54189]
[1776922938086,52.86,77865.67,0.6,-0.02741,2e-05,4.52678]
[1776922943207,52.86,77873.15,0.6,-0.02729,2e-05,4.50999]
[1776922949162,52.86,77870.77,0.6,-0.02733,2e-05,4.51517]
[1776922954197,52.86,77869.14,0.6,-0.02734,2e-05,4.51637]
[1776922959232,52.86,77872.01,0.6,-0.02729,2e-05,4.50992]
[1776922964267,52.86,77870.79,0.6,-0.02731,2e-05,4.51262]
[1776922969301,52.86,77872.46,0.6,-0.02728,2e-05,4.50888]
[1776922974337,52.86,77871.98,0.6,-0.02729,2e-05,4.50996]
[1776922980379,52.86,77872.14,0.6,-0.02729,2e-05,4.50961]
[1776922985417,52.86,77872.56,0.6,-0.02728,2e-05,4.50869]
[1776922990452,52.86,77872.99,0.6,-0.02727,2e-05,4.50775]
[1776922995487,52.86,77873.08,0.6,-0.02727,2e-05,4.50759]
[1776923000521,52.86,77877.34,0.6,-0.0272,2e-05,4.49815]
[1776923005557,52.86,77877.02,0.6,-0.02721,2e-05,4.49897]
[1776923010592,52.86,77876.64,0.6,-0.02722,2e-05,4.49992]
[1776923015628,52.86,77880.3,0.6,-0.02714,2e-05,4.48957]
[1776923020666,52.87,77879.9,0.6,-0.02715,2e-05,4.49064]
[1776923025702,52.87,77880.0,0.6,-0.02715,2e-05,4.49054]
[1776923030739,52.87,77880.33,0.6,-0.02715,2e-05,4.48992]
[1776923035773,52.87,77880.21,0.6,-0.02715,2e-05,4.49028]
[1776923041817,52.87,77881.5,0.6,-0.02713,2e-05,4.48751]
[1776923046854,52.87,77880.51,0.6,-0.02715,2e-05,4.48977]
[1776923051888,52.87,77878.23,0.6,-0.02718,2e-05,4.49489]
[1776923056924,52.87,77876.73,0.6,-0.02721,2e-05,4.4982]
[1776923062965,52.87,77877.43,0.6,-0.0272,2e-05,4.49658]
[1776923068001,52.87,77881.97,0.6,-0.02712,2e-05,4.48648]
[1776923073036,52.87,77894.22,0.6,-0.02691,2e-05,4.45718]
[1776923078071,52.87,77891.53,0.6,-0.02695,2e-05,4.46344]
[1776923083106,52.87,77890.34,0.6,-0.02698,2e-05,4.46637]
[1776923088141,52.87,77892.89,0.6,-0.02694,2e-05,4.46106]
[1776923093770,52.87,77894.7,0.6,-0.02691,2e-05,4.45734]
[1776923103445,52.87,77888.14,0.6,-0.02702,2e-05,4.47257]
[1776923109288,52.88,77903.3,0.6,-0.02678,2e-05,4.43954]
[1776923114529,52.88,77906.97,0.6,-0.02672,2e-05,4.43189]
[1776923121371,52.88,77912.9,0.6,-0.02663,2e-05,4.41994]
[1776923126407,52.88,77916.09,0.6,-0.02658,2e-05,4.41359]
[1776923131442,52.88,77917.1,0.6,-0.02656,2e-05,4.40976]
[1776923136477,52.89,77916.14,0.6,-0.02658,2e-05,4.41254]
[1776923141512,52.89,77919.44,0.6,-0.02653,2e-05,4.40597]
[1776923146547,52.89,77921.81,0.6,-0.0265,2e-05,4.40146]
[1776923151561,52.89,77921.53,0.6,-0.02651,2e-05,4.40263]
[1776923156617,52.9,77923.87,0.6,-0.02647,2e-05,4.3983]
[1776923161652,52.9,77924.4,0.6,-0.02647,2e-05,4.39784]
[1776923167695,52.9,77924.95,0.6,-0.02647,2e-05,4.3975]
[1776923172730,52.9,77934.83,0.6,-0.02631,2e-05,4.37669]
[1776923173459,52.9,77934.83,0.6,-0.02631,2e-05,4.37669]
[1776923175366,52.9,77945.28,0.6,-0.02615,2e-05,4.35405]
[1776923177609,52.9,77948.56,0.6,-0.0261,2e-05,4.34712]
[1776923182802,52.9,77949.47,0.6,-0.02608,2e-05,4.34519]
[1776923187840,52.9,77950.94,0.6,-0.02606,2e-05,4.34183]
[1776923192875,52.9,77951.24,0.6,-0.02604,2e-05,4.33875]
[1776923197911,52.9,77967.92,0.6,-0.02577,2e-05,4.30272]
[1776923202946,52.9,77964.78,0.6,-0.02582,2e-05,4.30964]
[1776923207982,52.9,77965.01,0.6,-0.02582,2e-05,4.30926]
[1776923213019,52.9,77965.29,0.6,-0.02582,2e-05,4.30878]
[1776923218056,52.9,77965.78,0.6,-0.02581,2e-05,4.30785]
[1776923223091,52.9,77953.37,0.6,-0.02601,2e-05,4.3347]
[1776923228126,52.9,77948.89,0.6,-0.02608,2e-05,4.34433]
[1776923233161,52.9,77951.07,0.6,-0.02604,2e-05,4.33954]
[1776923238195,52.9,77949.96,0.6,-0.02606,2e-05,4.34189]
[1776923243232,52.9,77951.34,0.6,-0.02604,2e-05,4.33882]
[1776923248267,52.9,77953.4,0.6,-0.02601,2e-05,4.3343]
[1776923253301,52.9,77956.11,0.6,-0.02595,2e-05,4.32614]
[1776923258336,52.9,77947.64,0.6,-0.02608,2e-05,4.34445]
[1776923264273,52.9,77947.39,0.6,-0.02609,2e-05,4.34491]
[1776923270422,52.9,77947.24,0.6,-0.02609,2e-05,4.34507]
[1776923275461,52.9,77957.12,0.6,-0.02593,2e-05,4.32373]
[1776923280496,52.9,77956.96,0.6,-0.02593,2e-05,4.32417]
[1776923285530,52.9,77954.22,0.6,-0.02598,2e-05,4.33015]
[1776923290565,52.9,77950.67,0.6,-0.02604,2e-05,4.33786]
[1776923296609,52.9,77950.36,0.6,-0.02604,2e-05,4.3385]
[1776923301644,52.9,77947.91,0.6,-0.02608,2e-05,4.34377]
[1776923306679,52.9,77956.08,0.6,-0.02595,2e-05,4.32607]
[1776923311714,52.9,77957.64,0.6,-0.02591,2e-05,4.32052]
[1776923316749,52.9,77956.0,0.6,-0.02594,2e-05,4.32417]
[1776923321784,52.9,77955.1,0.6,-0.02595,2e-05,4.32619]
[1776923326820,52.9,77956.9,0.6,-0.02593,2e-05,4.32237]
[1776923331855,52.9,77956.88,0.6,-0.02593,2e-05,4.3225]
[1776923336890,52.91,77969.31,0.6,-0.02573,2e-05,4.29586]
[1776923341925,52.91,77968.43,0.6,-0.02575,2e-05,4.29806]
[1776923344949,52.91,77987.17,0.6,-0.02545,2e-05,4.25814]
[1776923349984,52.91,77985.8,0.6,-0.02548,2e-05,4.26163]
[1776923355021,52.91,77982.08,0.6,-0.02554,2e-05,4.2701]
[1776923360057,52.91,77982.7,0.6,-0.02554,2e-05,4.26926]
[1776923365092,52.91,77982.29,0.6,-0.02554,2e-05,4.27063]
[1776923370129,52.92,77990.6,0.6,-0.02542,2e-05,4.25344]
[1776923375166,52.92,78002.8,0.6,-0.02522,2e-05,4.22603]
[1776923380200,52.92,78007.19,0.6,-0.02516,2e-05,4.21761]
[1776923385234,52.92,78011.0,0.6,-0.02511,2e-05,4.21046]
[1776923390270,52.93,78012.89,0.6,-0.02509,2e-05,4.20747]
[1776923395304,52.93,78007.13,0.6,-0.02518,2e-05,4.22069]
[1776923400339,52.93,78007.22,0.6,-0.02519,2e-05,4.22145]
[1776923406383,52.94,78010.6,0.6,-0.02515,2e-05,4.21565]
[1776923411418,52.94,78006.28,0.6,-0.02522,2e-05,4.22577]
[1776923416453,52.95,78012.56,0.6,-0.02513,2e-05,4.21342]
[1776923421489,52.95,78021.84,0.6,-0.02499,2e-05,4.19484]
[1776923426524,52.95,78029.87,0.6,-0.02488,2e-05,4.17918]
[1776923432566,52.96,78029.54,0.6,-0.02488,2e-05,4.17914]
[1776923437601,52.96,78029.71,0.6,-0.02489,2e-05,4.18001]
[1776923442636,52.97,78029.74,0.6,-0.0249,2e-05,4.18115]
[1776923447671,52.97,78029.22,0.6,-0.02491,2e-05,4.18343]
[1776923452706,52.97,78029.08,0.6,-0.02492,2e-05,4.18489]
[1776923457741,52.98,78044.01,0.6,-0.0247,2e-05,4.15479]
[1776923462776,52.98,78052.92,0.6,-0.02458,2e-05,4.13753]
[1776923467811,52.99,78055.34,0.6,-0.02455,2e-05,4.13399]
[1776923472846,52.99,78055.42,0.6,-0.02456,2e-05,4.1353]
[1776923477881,53.0,78055.51,0.6,-0.02457,2e-05,4.13657]
[1776923482916,53.0,78058.87,0.6,-0.02453,2e-05,4.13105]
[1776923486948,53.01,78076.06,0.6,-0.02428,1e-05,4.09659]
[1776923491989,53.01,78065.71,0.6,-0.02444,2e-05,4.11762]
[1776923497025,53.02,78067.59,0.6,-0.02442,2e-05,4.11528]
[1776923502059,53.02,78057.96,0.6,-0.02457,2e-05,4.13683]
[1776923507095,53.03,78052.34,0.6,-0.02467,2e-05,4.14988]
[1776923512130,53.03,78055.47,0.6,-0.02463,2e-05,4.14459]
[1776923517164,53.04,78059.71,0.6,-0.02458,2e-05,4.1371]
[1776923522200,53.04,78049.96,0.6,-0.02473,2e-05,4.15881]
[1776923527235,53.05,78053.92,0.6,-0.02468,2e-05,4.15176]
[1776923532270,53.05,78058.35,0.6,-0.02462,2e-05,4.1438]
[1776923537305,53.05,78064.75,0.6,-0.02454,2e-05,4.13177]
[1776923542343,53.06,78064.76,0.6,-0.02455,2e-05,4.13313]
[1776923547377,53.06,78065.19,0.6,-0.02455,2e-05,4.13361]
[1776923552413,53.07,78066.05,0.6,-0.02453,2e-05,4.13094]
[1776923557447,53.07,78066.27,0.6,-0.02454,2e-05,4.13183]
[1776923560469,53.08,78083.16,0.6,-0.02429,1e-05,4.09761]
[1776923565660,53.08,78085.21,0.6,-0.02427,1e-05,4.09465]
[1776923565897,53.08,78085.21,0.6,-0.02427,1e-05,4.09465]
[1776923567179,53.08,78112.55,0.6,-0.02387,1e-05,4.03947]
[1776923568122,53.08,78112.55,0.6,-0.02387,1e-05,4.03947]
[1776923570065,53.09,78110.82,0.6,-0.0239,1e-05,4.04344]
[1776923575690,53.09,78103.59,0.6,-0.02402,1e-05,4.06031]
[1776923580119,53.1,78086.64,0.6,-0.02429,1e-05,4.0972]
[1776923581177,53.1,78086.64,0.6,-0.02429,1e-05,4.0972]
[1776923586407,53.11,78079.81,0.6,-0.0244,2e-05,4.11339]
[1776923591702,53.11,78073.92,0.6,-0.02451,2e-05,4.12753]
[1776923596737,53.12,78080.04,0.6,-0.02442,2e-05,4.11637]
[1776923601773,53.12,78081.83,0.6,-0.02441,2e-05,4.11428]
[1776923606809,53.13,78083.86,0.6,-0.02439,2e-05,4.11181]
[1776923611843,53.13,78079.39,0.6,-0.02446,2e-05,4.12043]
[1776923616878,53.14,78077.83,0.6,-0.02449,2e-05,4.12525]
[1776923621913,53.15,78075.94,0.6,-0.02453,2e-05,4.13074]
[1776923626948,53.15,78077.66,0.6,-0.02452,2e-05,4.12873]
[1776923631983,53.16,78077.39,0.6,-0.02453,2e-05,4.13087]
[1776923637019,53.16,78084.82,0.6,-0.02443,2e-05,4.11701]
[1776923642055,53.17,78091.07,0.6,-0.02435,1e-05,4.10581]
[1776923647090,53.17,78082.3,0.6,-0.02449,2e-05,4.12566]
[1776923652125,53.18,78080.79,0.6,-0.02453,2e-05,4.13034]
[1776923657160,53.18,78081.52,0.6,-0.02453,2e-05,4.13039]
[1776923663202,53.19,78080.43,0.6,-0.02456,2e-05,4.1345]
[1776923669244,53.2,78079.26,0.6,-0.02459,2e-05,4.13868]
[1776923674278,53.2,78072.49,0.6,-0.02469,2e-05,4.15187]
[1776923679314,53.21,78070.82,0.6,-0.02472,2e-05,4.15666]
[1776923684349,53.21,78071.32,0.6,-0.02472,2e-05,4.15681]
[1776923689384,53.21,78071.09,0.6,-0.02473,2e-05,4.15848]
[1776923694419,53.22,78075.77,0.6,-0.02467,2e-05,4.14993]
[1776923698390,53.22,78076.0,0.6,-0.02467,2e-05,4.15019]
[1776923699027,53.22,78072.17,0.6,-0.02473,2e-05,4.15842]
[1776923699377,53.22,78072.17,0.6,-0.02473,2e-05,4.15842]
[1776923699460,53.22,78013.24,0.6,-0.02564,2e-05,4.28317]
[1776923702481,53.22,78029.29,0.6,-0.02539,2e-05,4.24916]
[1776923707516,53.22,78029.97,0.6,-0.02539,2e-05,4.24818]
[1776923709693,53.23,78041.83,0.6,-0.0252,2e-05,4.22332]
[1776923715360,53.23,78043.12,0.6,-0.02519,2e-05,4.22063]
[1776923715800,53.23,78043.72,0.6,-0.02518,2e-05,4.21934]
[1776923721614,53.23,78043.34,0.6,-0.0252,2e-05,4.22223]
[1776923726649,53.24,78041.41,0.6,-0.02524,2e-05,4.22837]
[1776923731684,53.25,78040.47,0.6,-0.02526,2e-05,4.23015]
[1776923736719,53.25,78041.86,0.6,-0.02525,2e-05,4.22966]
[1776923741754,53.26,78041.29,0.6,-0.02528,2e-05,4.23288]
[1776923746789,53.27,78041.62,0.6,-0.02529,2e-05,4.2342]
[1776923751824,53.27,78040.67,0.6,-0.02531,2e-05,4.23818]
[1776923755157,53.28,78041.05,0.6,-0.02531,2e-05,4.23816]
[1776923760886,53.28,78054.52,0.6,-0.02512,2e-05,4.21097]
[1776923765923,53.28,78057.41,0.6,-0.02508,2e-05,4.20569]
[1776923771521,53.29,78063.47,0.6,-0.02499,2e-05,4.19366]
[1776923777000,53.29,78066.88,0.6,-0.02495,2e-05,4.18777]
[1776923782415,53.29,78066.67,0.6,-0.02495,2e-05,4.18893]
[1776923788077,53.3,78070.1,0.6,-0.02491,2e-05,4.18297]
[1776923793112,53.3,78069.87,0.6,-0.02491,2e-05,4.18208]
[1776923798147,53.3,78071.73,0.6,-0.02489,2e-05,4.17905]
[1776923803183,53.31,78068.76,0.6,-0.02494,2e-05,4.18612]
[1776923808218,53.31,78064.71,0.6,-0.025,2e-05,4.19537]
[1776923813253,53.31,78050.02,0.6,-0.02523,2e-05,4.22684]
[1776923818288,53.31,78050.82,0.6,-0.02522,2e-05,4.22561]
[1776923823323,53.31,78051.55,0.6,-0.02522,2e-05,4.22456]
[1776923828358,53.32,78051.06,0.6,-0.02523,2e-05,4.22608]
[1776923833394,53.32,78051.83,0.6,-0.02522,2e-05,4.22495]
[1776923838429,53.32,78052.09,0.6,-0.02522,2e-05,4.22491]
[1776923843464,53.32,78052.16,0.6,-0.02522,2e-05,4.22527]
[1776923848499,53.32,78052.26,0.6,-0.02522,2e-05,4.22556]
[1776923853534,53.32,78054.09,0.6,-0.02519,2e-05,4.21998]
[1776923858569,53.33,78053.79,0.6,-0.0252,2e-05,4.22116]
[1776923863604,53.33,78053.39,0.6,-0.0252,2e-05,4.22254]
[1776923868640,53.33,78053.72,0.6,-0.0252,2e-05,4.22238]
[1776923874686,53.33,78054.15,0.6,-0.0252,2e-05,4.2221]
[1776923879721,53.33,78055.19,0.6,-0.02519,2e-05,4.22044]
[1776923883749,53.33,78037.2,0.6,-0.02547,2e-05,4.25882]
[1776923888784,53.34,78037.15,0.6,-0.02547,2e-05,4.25916]
[1776923893819,53.34,78037.22,0.6,-0.02547,2e-05,4.25924]
[1776923898854,53.34,78036.74,0.6,-0.02548,2e-05,4.2605]
[1776923903889,53.34,78039.5,0.6,-0.02544,2e-05,4.25498]
[1776923908924,53.34,78037.91,0.6,-0.02547,2e-05,4.25868]
[1776923913959,53.34,78038.6,0.6,-0.02545,2e-05,4.2553]
[1776923918994,53.34,78038.58,0.6,-0.02545,2e-05,4.25571]
[1776923924028,53.34,78038.34,0.6,-0.02546,2e-05,4.25659]
[1776923929064,53.34,78039.32,0.6,-0.02544,2e-05,4.2549]
[1776923934098,53.35,78037.94,0.6,-0.02547,2e-05,4.25821]
[1776923939134,53.35,78038.5,0.6,-0.02546,2e-05,4.25741]
[1776923944169,53.35,78038.84,0.6,-0.02546,2e-05,4.25707]
[1776923949204,53.35,78036.55,0.6,-0.0255,2e-05,4.26232]
[1776923957260,53.35,78035.03,0.6,-0.02553,2e-05,4.26606]
[1776923962334,53.35,78032.27,0.6,-0.02557,2e-05,4.27227]
[1776923968375,53.35,78032.3,0.6,-0.02557,2e-05,4.27257]
[1776923973381,53.35,78032.32,0.6,-0.02556,2e-05,4.27051]
[1776923978446,53.36,78032.51,0.6,-0.02556,2e-05,4.27052]
[1776923983481,53.36,78032.25,0.6,-0.02557,2e-05,4.27143]
[1776923989523,53.36,78032.62,0.6,-0.02557,2e-05,4.27107]
[1776923994558,53.36,78032.52,0.6,-0.02557,2e-05,4.27165]
[1776923999594,53.36,78049.2,0.6,-0.02531,2e-05,4.23679]
[1776924001608,53.36,78066.37,0.6,-0.02505,2e-05,4.201]
[1776924006643,53.37,78073.64,0.6,-0.02495,2e-05,4.18676]
[1776924011678,53.37,78073.41,0.6,-0.02496,2e-05,4.18823]
[1776924017720,53.37,78072.84,0.6,-0.02498,2e-05,4.19053]
[1776924022756,53.38,78072.4,0.6,-0.02499,2e-05,4.19231]
[1776924027790,53.38,78073.65,0.6,-0.02498,2e-05,4.19051]
[1776924032826,53.38,78075.6,0.6,-0.02494,2e-05,4.18499]
[1776924035848,53.38,78092.47,0.6,-0.02469,2e-05,4.15043]
[1776924040240,53.39,78099.23,0.6,-0.02459,2e-05,4.13731]
[1776924041971,53.39,78094.04,0.6,-0.02467,2e-05,4.14855]
[1776924047933,53.39,78092.35,0.6,-0.02471,2e-05,4.15354]
[1776924052969,53.4,78095.02,0.6,-0.02468,2e-05,4.14926]
[1776924058005,53.4,78091.4,0.6,-0.02474,2e-05,4.15806]
[1776924063042,53.41,78076.25,0.6,-0.02498,2e-05,4.19088]
[1776924068077,53.41,78072.1,0.6,-0.02505,2e-05,4.20064]
[1776924073114,53.41,78089.97,0.6,-0.02479,2e-05,4.16416]
[1776924078149,53.42,78090.65,0.6,-0.02478,2e-05,4.16387]
[1776924080526,53.42,78090.64,0.6,-0.02479,2e-05,4.16412]
[1776924085560,53.42,78095.89,0.6,-0.02471,2e-05,4.15439]
[1776924091239,53.43,78088.19,0.6,-0.02483,2e-05,4.17002]
[1776924096274,53.43,78086.25,0.6,-0.02487,2e-05,4.17516]
[1776924101310,53.43,78095.14,0.6,-0.02474,2e-05,4.15784]
[1776924106345,53.44,78095.98,0.6,-0.02474,2e-05,4.15732]
[1776924111380,53.44,78088.56,0.6,-0.02486,2e-05,4.1739]
[1776924116415,53.45,78092.78,0.6,-0.0248,2e-05,4.16629]
[1776924121450,53.45,78090.63,0.6,-0.02484,2e-05,4.17199]
[1776924126485,53.45,78085.19,0.6,-0.02494,2e-05,4.18441]
[1776924131520,53.46,78086.33,0.6,-0.02493,2e-05,4.18309]
[1776924136555,53.46,78085.35,0.6,-0.02495,2e-05,4.18619]
[1776924142597,53.47,78081.99,0.6,-0.02501,2e-05,4.19438]
[1776924146627,53.47,78078.8,0.6,-0.02506,2e-05,4.20178]
[1776924151662,53.47,78082.74,0.6,-0.02499,2e-05,4.19215]
[1776924157704,53.47,78082.5,0.6,-0.02501,2e-05,4.19369]
[1776924162741,53.48,78094.42,0.6,-0.02483,2e-05,4.16968]
[1776924167776,53.48,78093.93,0.6,-0.02484,2e-05,4.17173]
[1776924172812,53.48,78102.97,0.6,-0.02472,2e-05,4.15403]
[1776924177846,53.49,78104.0,0.6,-0.02471,2e-05,4.15313]
[1776924181921,53.49,78104.88,0.6,-0.0247,2e-05,4.15206]
[1776924187700,53.5,78115.68,0.6,-0.02455,1e-05,4.13141]
[1776924190011,53.5,78123.64,0.6,-0.02444,1e-05,4.11559]
[1776924191883,53.5,78125.52,0.6,-0.02441,1e-05,4.11237]
[1776924196984,53.51,78113.4,0.6,-0.02461,2e-05,4.13916]
[1776924202021,53.51,78111.06,0.6,-0.02465,2e-05,4.14538]
[1776924207056,53.52,78108.02,0.6,-0.02471,2e-05,4.153]
[1776924212091,53.52,78110.66,0.6,-0.02466,2e-05,4.14661]
[1776924217126,53.53,78109.45,0.6,-0.02469,2e-05,4.15047]
[1776924219002,53.53,78107.8,0.6,-0.02472,2e-05,4.15415]
[1776924224175,53.53,78105.38,0.6,-0.02477,2e-05,4.16064]
[1776924228204,53.54,78124.32,0.6,-0.02449,1e-05,4.12249]
[1776924230099,53.54,78124.32,0.6,-0.02449,1e-05,4.12249]
[1776924236021,53.54,78128.71,0.6,-0.02444,1e-05,4.11554]
[1776924241297,53.55,78129.0,0.6,-0.02445,1e-05,4.11715]
[1776924246334,53.56,78122.39,0.6,-0.02456,1e-05,4.13231]
[1776924250554,53.56,78125.18,0.6,-0.02452,1e-05,4.12743]
[1776924256404,53.57,78128.13,0.6,-0.02449,1e-05,4.1234]
[1776924261439,53.57,78127.16,0.6,-0.02452,1e-05,4.12678]
[1776924264160,53.57,78128.53,0.6,-0.0245,1e-05,4.12424]
[1776924273523,53.58,78132.06,0.6,-0.02446,1e-05,4.11793]
[1776924278559,53.59,78133.91,0.6,-0.02444,1e-05,4.11559]
[1776924283593,53.59,78138.0,0.6,-0.02439,1e-05,4.10867]
[1776924288629,53.6,78137.9,0.6,-0.0244,1e-05,4.11035]
[1776924293708,53.6,78148.19,0.6,-0.02426,1e-05,4.09043]
[1776924299470,53.61,78146.13,0.6,-0.0243,1e-05,4.09652]
[1776924304741,53.61,78146.4,0.6,-0.02431,1e-05,4.09785]
[1776924306195,53.61,78146.4,0.6,-0.02431,1e-05,4.09785]
[1776924306853,53.62,78154.18,0.6,-0.0242,1e-05,4.08226]
[1776924307320,53.62,78167.76,0.6,-0.024,1e-05,4.05496]
[1776924314049,53.62,78167.2,0.6,-0.02402,1e-05,4.05843]
[1776924316370,53.63,78164.52,0.6,-0.02407,1e-05,4.065]
[1776924317415,53.63,78166.26,0.6,-0.02405,1e-05,4.06182]
[1776924318674,53.63,78167.25,0.6,-0.02404,1e-05,4.06019]
[1776924322146,53.64,78169.99,0.6,-0.024,1e-05,4.05576]
[1776924332023,53.65,78171.21,0.6,-0.02401,1e-05,4.05711]
[1776924337976,53.66,78181.57,0.6,-0.02387,1e-05,4.03681]
[1776924340482,53.66,78184.29,0.6,-0.02383,1e-05,4.03216]
[1776924346040,53.67,78194.43,0.6,-0.02371,1e-05,4.01439]
[1776924351075,53.68,78199.87,0.6,-0.02364,1e-05,4.00579]
[1776924356109,53.69,78212.47,0.6,-0.02348,1e-05,3.98297]
[1776924356784,53.69,78212.47,0.6,-0.02348,1e-05,3.98297]
[1776924357744,53.69,78225.04,0.6,-0.0233,1e-05,3.95839]
[1776924362273,53.69,78236.39,0.6,-0.02315,1e-05,3.93672]
[1776924365803,53.69,78235.59,0.6,-0.02316,1e-05,3.93874]
[1776924371222,53.7,78214.72,0.6,-0.02346,1e-05,3.981]
[1776924376257,53.7,78211.57,0.6,-0.02351,1e-05,3.98757]
[1776924381292,53.7,78224.92,0.6,-0.02332,1e-05,3.96107]
[1776924381311,53.7,78224.92,0.6,-0.02332,1e-05,3.96107]
[1776924387334,53.71,78243.36,0.6,-0.02308,1e-05,3.92736]
[1776924391669,53.71,78252.47,0.6,-0.02296,1e-05,3.91116]
[1776924391782,53.71,78252.47,0.6,-0.02296,1e-05,3.91116]
[1776924392704,53.72,78253.88,0.6,-0.02294,1e-05,3.90746]
[1776924393303,53.72,78273.09,0.6,-0.02267,1e-05,3.8699]
[1776924394351,53.72,78269.5,0.6,-0.02272,1e-05,3.87692]
[1776924398899,53.72,78256.88,0.6,-0.0229,1e-05,3.90187]
[1776924404907,53.72,78251.74,0.6,-0.02297,1e-05,3.91199]
[1776924405465,53.72,78253.46,0.6,-0.02295,1e-05,3.90857]
[1776924406433,53.72,78258.31,0.6,-0.02288,1e-05,3.89901]
[1776924406544,53.72,78258.31,0.6,-0.02288,1e-05,3.89901]
[1776924412102,53.72,78266.38,0.6,-0.02277,1e-05,3.88323]
[1776924412201,53.72,78266.38,0.6,-0.02277,1e-05,3.88323]
[1776924413425,53.72,78270.24,0.6,-0.02271,1e-05,3.87574]
[1776924414395,53.72,78267.79,0.6,-0.02275,1e-05,3.88059]
[1776924419562,53.72,78267.45,0.6,-0.02275,1e-05,3.8814]
[1776924424597,53.72,78270.36,0.6,-0.02271,1e-05,3.87586]
[1776924428024,53.72,78263.76,0.6,-0.02281,1e-05,3.88888]
[1776924429413,53.72,78237.14,0.6,-0.02318,1e-05,3.94141]
[1776924435268,53.72,78230.07,0.6,-0.02328,1e-05,3.95499]
[1776924435677,53.72,78230.82,0.6,-0.02327,1e-05,3.95383]
[1776924438096,53.72,78231.08,0.6,-0.02327,1e-05,3.95375]
[1776924443732,53.73,78235.15,0.6,-0.02323,1e-05,3.94863]
[1776924445326,53.73,78235.15,0.6,-0.02323,1e-05,3.94863]
[1776924445747,53.74,78235.38,0.6,-0.02324,1e-05,3.94904]
[1776924450782,53.73,78232.7,0.6,-0.02327,1e-05,3.95386]
[1776924455817,53.73,78232.33,0.6,-0.02326,1e-05,3.95188]
[1776924456385,53.73,78232.33,0.6,-0.02326,1e-05,3.95188]
[1776924456824,53.73,78231.47,0.6,-0.02327,1e-05,3.95348]
[1776924461859,53.74,78235.98,0.6,-0.02322,1e-05,3.94629]
[1776924466894,53.74,78235.64,0.6,-0.02324,1e-05,3.94875]
[1776924467396,53.74,78235.64,0.6,-0.02324,1e-05,3.94875]
[1776924467901,53.75,78235.16,0.6,-0.02325,1e-05,3.95005]
[1776924472935,53.74,78237.41,0.6,-0.02321,1e-05,3.94503]
[1776924477972,53.74,78237.37,0.6,-0.02321,1e-05,3.94456]
[1776924480993,53.74,78215.46,0.6,-0.02352,1e-05,3.98785]
[1776924486028,53.74,78229.79,0.6,-0.02331,1e-05,3.95841]
[1776924491064,53.74,78247.35,0.6,-0.02305,1e-05,3.92305]
[1776924494409,53.74,78247.38,0.6,-0.02305,1e-05,3.92285]
[1776924503770,53.73,78248.88,0.6,-0.02303,1e-05,3.91931]
[1776924509190,53.73,78242.64,0.6,-0.02311,1e-05,3.9313]
[1776924514225,53.73,78241.98,0.6,-0.02311,1e-05,3.93006]
[1776924519260,53.73,78248.26,0.6,-0.02302,1e-05,3.91736]
[1776924524329,53.73,78243.11,0.6,-0.02309,1e-05,3.92727]
[1776924529364,53.73,78254.39,0.6,-0.02293,1e-05,3.90479]
[1776924534399,53.73,78254.73,0.6,-0.02292,1e-05,3.90402]
[1776924538007,53.73,78262.63,0.6,-0.02281,1e-05,3.88845]
[1776924543463,53.73,78263.95,0.6,-0.02279,1e-05,3.88592]
[1776924548497,53.73,78274.64,0.6,-0.02264,1e-05,3.86505]
[1776924549812,53.73,78274.64,0.6,-0.02264,1e-05,3.86505]
[1776924551967,53.73,78274.03,0.6,-0.02265,1e-05,3.86634]
[1776924558899,53.73,78286.65,0.6,-0.02248,1e-05,3.84197]
[1776924562030,53.73,78295.94,0.6,-0.02236,1e-05,3.82461]
[1776924562032,53.73,78295.94,0.6,-0.02236,1e-05,3.82461]
[1776924568639,53.74,78294.31,0.6,-0.02239,1e-05,3.82877]
[1776924573674,53.74,78290.88,0.6,-0.02242,1e-05,3.83382]
[1776924574928,53.74,78290.88,0.6,-0.02242,1e-05,3.83382]
[1776924580723,53.74,78277.7,0.6,-0.02261,1e-05,3.8601]
[1776924583780,53.74,78275.81,0.6,-0.02264,1e-05,3.86389]
[1776924589786,53.74,78270.49,0.6,-0.02271,1e-05,3.87457]
[1776924592807,53.74,78253.19,0.6,-0.02296,1e-05,3.90862]
[1776924597841,53.74,78255.4,0.6,-0.02293,1e-05,3.90414]
[1776924602877,53.74,78262.32,0.6,-0.02283,1e-05,3.89043]
[1776924605457,53.74,78264.18,0.6,-0.0228,1e-05,3.88678]
[1776924612784,53.74,78266.11,0.6,-0.02278,1e-05,3.88311]
[1776924612807,53.74,78266.11,0.6,-0.02278,1e-05,3.88311]
[1776924614021,53.74,78272.31,0.6,-0.02269,1e-05,3.87098]
[1776924614321,53.74,78272.31,0.6,-0.02269,1e-05,3.87098]
[1776924616368,53.74,78290.05,0.6,-0.02244,1e-05,3.83648]
[1776924616682,53.74,78290.8,0.6,-0.02243,1e-05,3.83511]
[1776924616806,53.74,78290.8,0.6,-0.02243,1e-05,3.83511]
[1776924618026,53.74,78290.75,0.6,-0.02243,1e-05,3.83529]
[1776924619492,53.74,78289.77,0.6,-0.02245,1e-05,3.83728]
[1776924621225,53.74,78290.04,0.6,-0.02245,1e-05,3.83693]
[1776924622183,53.74,78287.84,0.6,-0.02248,1e-05,3.84129]
[1776924622607,53.74,78284.34,0.6,-0.02253,1e-05,3.84818]
[1776924628061,53.74,78274.66,0.6,-0.02266,1e-05,3.8673]
[1776924630354,53.74,78274.83,0.6,-0.02266,1e-05,3.867]
[1776924636120,53.75,78277.41,0.6,-0.02262,1e-05,3.86014]
[1776924641155,53.75,78278.42,0.6,-0.0226,1e-05,3.85837]
[1776924646190,53.75,78274.61,0.6,-0.02266,1e-05,3.86598]
[1776924651224,53.75,78272.09,0.6,-0.02269,1e-05,3.87102]
[1776924656260,53.75,78272.36,0.6,-0.02269,1e-05,3.8706]
[1776924661295,53.75,78271.54,0.6,-0.0227,1e-05,3.87233]
[1776924666331,53.75,78270.91,0.6,-0.02271,1e-05,3.87369]
[1776924671365,53.75,78283.8,0.6,-0.02253,1e-05,3.84876]
[1776924676401,53.75,78272.82,0.6,-0.02269,1e-05,3.87045]
[1776924681436,53.75,78266.39,0.6,-0.02278,1e-05,3.88314]
[1776924686471,53.75,78265.11,0.6,-0.0228,1e-05,3.88575]
[1776924691506,53.75,78261.11,0.6,-0.02284,1e-05,3.89154]
[1776924696542,53.75,78250.72,0.6,-0.02299,1e-05,3.91197]
[1776924702585,53.75,78249.4,0.6,-0.02301,1e-05,3.91439]
[1776924707621,53.75,78248.47,0.6,-0.02302,1e-05,3.91605]
[1776924712656,53.75,78256.58,0.6,-0.0229,1e-05,3.89996]
[1776924715678,53.75,78273.97,0.6,-0.02266,1e-05,3.8658]
[1776924720712,53.75,78263.36,0.6,-0.02281,1e-05,3.88669]
[1776924726754,53.75,78260.59,0.6,-0.02285,1e-05,3.89212]
[1776924731789,53.75,78260.56,0.6,-0.02285,1e-05,3.89214]
[1776924736824,53.75,78257.07,0.6,-0.0229,1e-05,3.89896]
[1776924741859,53.75,78257.4,0.6,-0.02289,1e-05,3.89822]
[1776924746656,53.75,78257.63,0.6,-0.02289,1e-05,3.89771]
[1776924747901,53.75,78260.62,0.6,-0.02284,1e-05,3.89182]
[1776924748009,53.75,78260.62,0.6,-0.02284,1e-05,3.89182]
[1776924753944,53.75,78262.18,0.6,-0.02281,1e-05,3.88656]
[1776924758979,53.75,78261.42,0.6,-0.02282,1e-05,3.88804]
[1776924762399,53.75,78258.76,0.6,-0.02286,1e-05,3.89326]
[1776924768045,53.75,78247.21,0.6,-0.02302,1e-05,3.91578]
[1776924773081,53.75,78242.66,0.6,-0.02308,1e-05,3.92451]
[1776924779432,53.75,78242.4,0.6,-0.02308,1e-05,3.92477]
[1776924785165,53.74,78241.95,0.6,-0.02309,1e-05,3.92517]
[1776924790202,53.74,78239.5,0.6,-0.02312,1e-05,3.92973]
[1776924795236,53.74,78232.64,0.6,-0.02321,1e-05,3.94296]
[1776924800271,53.74,78232.17,0.6,-0.02322,1e-05,3.94346]
[1776924805306,53.74,78227.49,0.6,-0.02328,1e-05,3.95224]
[1776924810340,53.74,78226.69,0.6,-0.02329,1e-05,3.95328]
[1776924815376,53.73,78219.62,0.6,-0.02337,1e-05,3.96455]
[1776924820411,53.73,78226.66,0.6,-0.02327,1e-05,3.94995]
[1776924825446,53.73,78223.2,0.6,-0.02331,1e-05,3.95624]
[1776924830481,53.73,78217.73,0.6,-0.02339,1e-05,3.96649]
[1776924835516,53.73,78221.31,0.6,-0.02333,1e-05,3.95865]
[1776924840552,53.72,78223.44,0.6,-0.0233,1e-05,3.95378]
[1776924845587,53.72,78226.2,0.6,-0.02325,1e-05,3.94767]
[1776924850623,53.72,78225.12,0.6,-0.02326,1e-05,3.94925]
[1776924855657,53.72,78223.89,0.6,-0.02328,1e-05,3.9511]
[1776924860692,53.71,78216.53,0.6,-0.02338,1e-05,3.96508]
[1776924865726,53.71,78218.04,0.6,-0.02335,1e-05,3.96135]
[1776924870762,53.71,78209.49,0.6,-0.02347,1e-05,3.97766]
[1776924875798,53.71,78211.17,0.6,-0.02343,1e-05,3.97132]
[1776924880833,53.7,78213.82,0.6,-0.02338,1e-05,3.96528]
[1776924885868,53.7,78220.31,0.6,-0.02329,1e-05,3.95173]
[1776924890903,53.7,78219.4,0.6,-0.0233,1e-05,3.95297]
[1776924896945,53.7,78220.64,0.6,-0.02327,1e-05,3.94979]
[1776924901980,53.69,78224.68,0.6,-0.02321,1e-05,3.94112]
[1776924907015,53.69,78221.74,0.6,-0.02325,1e-05,3.94646]
[1776924912051,53.69,78217.99,0.6,-0.0233,1e-05,3.95333]
[1776924917086,53.69,78212.09,0.6,-0.02338,1e-05,3.96445]
[1776924922121,53.69,78212.85,0.6,-0.02336,1e-05,3.96226]
[1776924927157,53.68,78212.63,0.6,-0.02336,1e-05,3.96206]
[1776924931185,53.68,78228.91,0.6,-0.02311,1e-05,3.92707]
[1776924936219,53.68,78244.99,0.6,-0.02289,1e-05,3.89512]
[1776924941255,53.68,78259.64,0.6,-0.02268,1e-05,3.86638]
[1776924946289,53.68,78272.05,0.6,-0.02251,1e-05,3.84244]
[1776924951325,53.68,78259.75,0.6,-0.02268,1e-05,3.86693]
[1776924956360,53.69,78261.5,0.6,-0.02266,1e-05,3.86377]
[1776924961396,53.69,78261.75,0.6,-0.02266,1e-05,3.8636]
[1776924966430,53.69,78263.6,0.6,-0.02264,1e-05,3.86033]
[1776924971466,53.69,78269.6,0.6,-0.02256,1e-05,3.84898]
[1776924976501,53.69,78270.89,0.6,-0.02254,1e-05,3.84695]
[1776924981536,53.69,78271.44,0.6,-0.02254,1e-05,3.84639]
[1776924986571,53.69,78261.73,0.6,-0.02267,1e-05,3.86575]
[1776924991605,53.7,78266.96,0.6,-0.02259,1e-05,3.8537]
[1776924996642,53.7,78266.25,0.6,-0.0226,1e-05,3.85549]
[1776925001677,53.7,78266.65,0.6,-0.0226,1e-05,3.85511]
[1776925006715,53.7,78266.71,0.6,-0.0226,1e-05,3.8554]
[1776925011751,53.7,78261.91,0.6,-0.02267,1e-05,3.86517]
[1776925016786,53.7,78262.5,0.6,-0.02267,1e-05,3.86435]
[1776925021822,53.7,78261.79,0.6,-0.02268,1e-05,3.86604]
[1776925026857,53.7,78247.51,0.6,-0.02288,1e-05,3.89426]
[1776925031893,53.7,78264.71,0.6,-0.02264,1e-05,3.86061]
[1776925036928,53.71,78265.36,0.6,-0.02263,1e-05,3.85967]
[1776925041963,53.71,78263.43,0.6,-0.02266,1e-05,3.86387]
[1776925046998,53.71,78258.65,0.6,-0.02273,1e-05,3.87361]
[1776925052033,53.71,78263.23,0.6,-0.02266,1e-05,3.86279]
[1776925057068,53.71,78266.73,0.6,-0.02261,1e-05,3.85632]
[1776925062103,53.71,78268.22,0.6,-0.0226,1e-05,3.85379]
[1776925067138,53.71,78270.23,0.6,-0.02257,1e-05,3.85033]
[1776925072173,53.72,78267.12,0.6,-0.02262,1e-05,3.85685]
[1776925077208,53.72,78274.56,0.6,-0.02252,1e-05,3.84274]
[1776925082278,53.72,78261.11,0.6,-0.02271,1e-05,3.86931]
[1776925087313,53.72,78259.29,0.6,-0.02273,1e-05,3.87311]
[1776925092349,53.72,78262.94,0.6,-0.02268,1e-05,3.86616]
[1776925097385,53.72,78261.66,0.6,-0.0227,1e-05,3.86889]
[1776925102420,53.72,78260.49,0.6,-0.02272,1e-05,3.87137]
[1776925107455,53.72,78259.85,0.6,-0.02273,1e-05,3.87282]
[1776925112490,53.72,78258.68,0.6,-0.02274,1e-05,3.87313]
[1776925117525,53.72,78258.6,0.6,-0.02274,1e-05,3.87347]
[1776925122560,53.72,78260.64,0.6,-0.02271,1e-05,3.86967]
[1776925128601,53.72,78260.65,0.6,-0.02271,1e-05,3.86992]
[1776925133638,53.73,78261.5,0.6,-0.0227,1e-05,3.8685]
[1776925138673,53.73,78260.88,0.6,-0.02271,1e-05,3.86996]
[1776925143708,53.73,78259.27,0.6,-0.02274,1e-05,3.87335]
[1776925148742,53.73,78259.51,0.6,-0.02274,1e-05,3.87311]
[1776925153778,53.73,78260.47,0.6,-0.02272,1e-05,3.87146]
[1776925154114,53.73,78260.47,0.6,-0.02272,1e-05,3.87146]
[1776925155068,53.73,78260.47,0.6,-0.02272,1e-05,3.87146]
[1776925154784,53.73,78260.12,0.6,-0.02273,1e-05,3.8722]
[1776925155792,53.73,78260.04,0.6,-0.02273,1e-05,3.8724]
[1776925156345,53.73,78260.04,0.6,-0.02273,1e-05,3.8724]
[1776925156799,53.73,78259.24,0.6,-0.02274,1e-05,3.87401]
[1776925161001,53.72,78258.93,0.6,-0.02274,1e-05,3.87329]
[1776925161094,53.72,78260.2,0.6,-0.02272,1e-05,3.87036]
[1776925161290,53.72,78260.2,0.6,-0.02272,1e-05,3.87036]
[1776925161835,53.72,78264.1,0.6,-0.02266,1e-05,3.86278]
[1776925166097,53.72,78265.84,0.6,-0.02263,1e-05,3.85811]
[1776925166870,53.72,78263.73,0.6,-0.02266,1e-05,3.86189]
[1776925171905,53.72,78260.6,0.6,-0.02269,1e-05,3.86617]
[1776925176939,53.72,78260.67,0.6,-0.02269,1e-05,3.86631]
[1776925181975,53.72,78265.85,0.6,-0.02262,1e-05,3.85648]
[1776925187010,53.72,78267.08,0.6,-0.02261,1e-05,3.8545]
[1776925188292,53.72,78266.65,0.6,-0.02261,1e-05,3.85542]
[1776925189024,53.72,78267.08,0.6,-0.02261,1e-05,3.85465]
[1776925194059,53.72,78267.18,0.6,-0.02259,1e-05,3.85241]
[1776925195892,53.71,78268.93,0.6,-0.02256,1e-05,3.84859]
[1776925196036,53.71,78268.93,0.6,-0.02256,1e-05,3.84859]
[1776925196076,53.71,78247.7,0.6,-0.02286,1e-05,3.88977]
[1776925196967,53.71,78247.7,0.6,-0.02286,1e-05,3.88977]
[1776925197085,53.71,78208.64,0.6,-0.02341,1e-05,3.96725]
[1776925198304,53.71,78201.21,0.6,-0.02352,1e-05,3.982]
[1776925200637,53.71,78200.99,0.6,-0.02352,1e-05,3.98214]
[1776925203414,53.71,78192.12,0.6,-0.02365,1e-05,3.99938]
[1776925205421,53.71,78215.53,0.6,-0.02331,1e-05,3.95218]
[1776925205913,53.71,78215.53,0.6,-0.02331,1e-05,3.95218]
[1776925206537,53.71,78231.18,0.6,-0.02308,1e-05,3.92097]
[1776925209632,53.71,78244.59,0.6,-0.02289,1e-05,3.89437]
[1776925212639,53.71,78237.55,0.6,-0.02299,1e-05,3.90826]
[1776925215173,53.71,78233.76,0.6,-0.02305,1e-05,3.91574]
[1776925215848,53.71,78224.82,0.6,-0.02317,1e-05,3.93339]
[1776925221255,53.71,78225.82,0.6,-0.02316,1e-05,3.93105]
[1776925226290,53.7,78222.2,0.6,-0.0232,1e-05,3.93793]
[1776925231325,53.7,78225.83,0.6,-0.02314,1e-05,3.92821]
[1776925237367,53.7,78227.48,0.6,-0.02311,1e-05,3.92461]
[1776925242402,53.7,78229.02,0.6,-0.02309,1e-05,3.92132]
[1776925247437,53.7,78223.78,0.6,-0.02316,1e-05,3.93144]
[1776925252472,53.7,78222.05,0.6,-0.02318,1e-05,3.9345]
[1776925257506,53.7,78222.69,0.6,-0.02317,1e-05,3.93284]
[1776925262542,53.7,78221.39,0.6,-0.02319,1e-05,3.93501]
[1776925267577,53.69,78220.56,0.6,-0.0232,1e-05,3.93623]
[1776925272612,53.69,78219.53,0.6,-0.02321,1e-05,3.93782]
[1776925278655,53.69,78220.38,0.6,-0.02319,1e-05,3.93557]
[1776925283690,53.69,78220.46,0.6,-0.02319,1e-05,3.93496]
[1776925288725,53.69,78218.94,0.6,-0.02321,1e-05,3.93751]
[1776925293760,53.69,78220.25,0.6,-0.02317,1e-05,3.93228]
[1776925298795,53.68,78218.65,0.6,-0.02319,1e-05,3.93502]
[1776925304837,53.68,78209.99,0.6,-0.02331,1e-05,3.95158]
[1776925309872,53.68,78208.47,0.6,-0.02333,1e-05,3.95399]
[1776925314907,53.68,78215.5,0.6,-0.02322,1e-05,3.93941]
[1776925319944,53.68,78220.38,0.6,-0.02315,1e-05,3.92929]
[1776925322014,53.68,78225.69,0.6,-0.02307,1e-05,3.91869]
[1776925327390,53.68,78242.98,0.6,-0.02283,1e-05,3.88446]
[1776925328008,53.68,78245.87,0.6,-0.02279,1e-05,3.87878]
[1776925330016,53.67,78264.11,0.6,-0.02253,1e-05,3.84221]
[1776925331277,53.67,78264.11,0.6,-0.02253,1e-05,3.84221]
[1776925331358,53.67,78266.39,0.6,-0.02249,1e-05,3.83736]
[1776925335282,53.67,78255.23,0.6,-0.02265,1e-05,3.85943]
[1776925335292,53.67,78253.82,0.6,-0.02267,1e-05,3.86224]
[1776925341093,53.66,78255.63,0.6,-0.02263,1e-05,3.8561]
[1776925346185,53.66,78254.73,0.6,-0.02263,1e-05,3.85622]
[1776925346286,53.66,78254.6,0.6,-0.02263,1e-05,3.85605]
[1776925350156,53.66,78236.12,0.6,-0.02289,1e-05,3.8925]
[1776925355191,53.66,78235.93,0.6,-0.02288,1e-05,3.89076]
[1776925360226,53.66,78236.62,0.6,-0.02287,1e-05,3.88946]
[1776925365261,53.66,78236.63,0.6,-0.02287,1e-05,3.88952]
[1776925370295,53.66,78243.56,0.6,-0.02277,1e-05,3.87608]
[1776925375331,53.66,78238.11,0.6,-0.02285,1e-05,3.88699]
[1776925380366,53.66,78239.0,0.6,-0.02284,1e-05,3.88536]
[1776925385842,53.66,78239.96,0.6,-0.02283,1e-05,3.88357]
[1776925385876,53.66,78239.96,0.6,-0.02283,1e-05,3.88357]
[1776925385970,53.66,78239.96,0.6,-0.02283,1e-05,3.88357]
[1776925386099,53.66,78239.96,0.6,-0.02283,1e-05,3.88357]
[1776925386237,53.66,78239.96,0.6,-0.02283,1e-05,3.88357]
[1776925386301,53.66,78239.96,0.6,-0.02283,1e-05,3.88357]
[1776925386381,53.66,78239.96,0.6,-0.02283,1e-05,3.88357]
[1776925387150,53.66,78240.11,0.6,-0.02283,1e-05,3.88333]
[1776925387228,53.66,78294.15,0.6,-0.02208,1e-05,3.77817]
[1776925388045,53.66,78294.15,0.6,-0.02208,1e-05,3.77817]
[1776925388081,53.66,78294.15,0.6,-0.02208,1e-05,3.77817]
[1776925388146,53.66,78320.08,0.6,-0.02172,1e-05,3.72821]
[1776925393467,53.66,78322.53,0.6,-0.02168,1e-05,3.72258]
[1776925397123,53.65,78335.12,0.6,-0.02151,1e-05,3.69829]
[1776925397208,53.65,78336.21,0.6,-0.0215,1e-05,3.69593]
[1776925398301,53.65,78336.21,0.6,-0.0215,1e-05,3.69593]
[1776925401181,53.66,78332.85,0.6,-0.02155,1e-05,3.70332]
[1776925402236,53.66,78333.4,0.6,-0.02154,1e-05,3.7026]
[1776925402346,53.66,78333.4,0.6,-0.02154,1e-05,3.7026]
[1776925404581,53.66,78322.24,0.6,-0.0217,1e-05,3.72478]
[1776925404636,53.66,78316.57,0.6,-0.02178,1e-05,3.73588]
[1776925410586,53.66,78319.52,0.6,-0.02173,1e-05,3.72905]
[1776925416167,53.65,78307.62,0.6,-0.02187,1e-05,3.74885]
[1776925417431,53.65,78326.51,0.6,-0.02161,1e-05,3.71234]
[1776925422984,53.65,78332.92,0.6,-0.02152,1e-05,3.69942]
[1776925428721,53.65,78329.35,0.6,-0.02156,1e-05,3.70509]
[1776925432649,53.64,78341.82,0.6,-0.02139,1e-05,3.68103]
[1776925432749,53.64,78342.27,0.6,-0.02139,1e-05,3.68006]
[1776925435662,53.65,78342.22,0.6,-0.02139,1e-05,3.68086]
[1776925437690,53.65,78354.97,0.6,-0.02123,1e-05,3.65755]
[1776925438368,53.65,78354.97,0.6,-0.02123,1e-05,3.65755]
[1776925441062,53.65,78350.92,0.6,-0.02129,1e-05,3.66637]
[1776925443613,53.66,78354.73,0.6,-0.02125,1e-05,3.66032]
[1776925443829,53.66,78360.6,0.6,-0.02117,1e-05,3.64968]
[1776925448872,53.66,78359.23,0.6,-0.02119,1e-05,3.65187]
[1776925453909,53.66,78348.2,0.6,-0.02133,1e-05,3.67218]
[1776925458944,53.65,78346.96,0.6,-0.02134,1e-05,3.67395]
[1776925463979,53.65,78347.12,0.6,-0.02134,1e-05,3.67306]
[1776925469016,53.65,78334.69,0.6,-0.0215,1e-05,3.69584]
[1776925474051,53.65,78335.29,0.6,-0.02147,1e-05,3.69184]
[1776925479086,53.64,78335.3,0.6,-0.02147,1e-05,3.69105]
[1776925484121,53.64,78334.52,0.6,-0.02147,1e-05,3.69178]
[1776925489156,53.64,78334.48,0.6,-0.02147,1e-05,3.69111]
[1776925494190,53.64,78335.4,0.6,-0.02145,1e-05,3.68862]
[1776925499226,53.63,78333.61,0.6,-0.02147,1e-05,3.69127]
[1776925504263,53.63,78334.1,0.6,-0.02146,1e-05,3.6896]
[1776925509296,53.63,78333.73,0.6,-0.02146,1e-05,3.68956]
[1776925514331,53.63,78334.68,0.6,-0.02144,1e-05,3.68703]
[1776925519366,53.62,78335.12,0.6,-0.02143,1e-05,3.68547]
[1776925523729,53.62,78334.58,0.6,-0.02143,1e-05,3.68606]
[1776925524362,53.62,78334.58,0.6,-0.02143,1e-05,3.68606]
[1776925530444,53.62,78333.79,0.6,-0.02144,1e-05,3.6864]
[1776925535479,53.61,78334.02,0.6,-0.02142,1e-05,3.68315]
[1776925540513,53.61,78333.31,0.6,-0.02142,1e-05,3.68378]
[1776925546556,53.61,78326.12,0.6,-0.02151,1e-05,3.69654]
[1776925546706,53.61,78326.12,0.6,-0.02151,1e-05,3.69654]
[1776925547060,53.61,78326.12,0.6,-0.02151,1e-05,3.69654]
[1776925552014,53.61,78321.28,0.6,-0.02157,1e-05,3.70505]
[1776925552427,53.61,78321.28,0.6,-0.02157,1e-05,3.70505]
[1776925552447,53.6,78321.29,0.6,-0.02157,1e-05,3.70468]
[1776925553121,53.6,78321.29,0.6,-0.02157,1e-05,3.70468]
[1776925553222,53.61,78321.8,0.6,-0.02156,1e-05,3.70402]
[1776925554894,53.61,78320.46,0.6,-0.02158,1e-05,3.70656]
[1776925554995,53.6,78321.09,0.6,-0.02157,1e-05,3.70502]
[1776925559342,53.61,78317.07,0.6,-0.02163,1e-05,3.71329]
[1776925559441,53.61,78317.24,0.6,-0.02163,1e-05,3.71357]
[1776925564717,53.61,78316.26,0.6,-0.02164,1e-05,3.71473]
[1776925570724,53.6,78305.85,0.6,-0.02177,1e-05,3.73306]
[1776925575759,53.6,78307.19,0.6,-0.02174,1e-05,3.72951]
[1776925578165,53.6,78308.49,0.6,-0.02173,1e-05,3.72684]
[1776925578224,53.6,78308.49,0.6,-0.02173,1e-05,3.72684]
[1776925578260,53.6,78308.21,0.6,-0.02173,1e-05,3.72719]
[1776925583815,53.6,78317.13,0.6,-0.02162,1e-05,3.7121]
[1776925586281,53.6,78317.75,0.6,-0.02162,1e-05,3.71125]
[1776925586373,53.61,78317.6,0.6,-0.02162,1e-05,3.71186]
[1776925587434,53.61,78317.6,0.6,-0.02162,1e-05,3.71186]
[1776925587535,53.6,78325.56,0.6,-0.02151,1e-05,3.69658]
[1776925589244,53.61,78327.51,0.6,-0.02149,1e-05,3.69324]
[1776925589296,53.61,78324.37,0.6,-0.02153,1e-05,3.69955]
[1776925592172,53.61,78336.88,0.6,-0.02136,1e-05,3.6756]
[1776925592344,53.61,78336.88,0.6,-0.02136,1e-05,3.6756]
[1776925595298,53.61,78342.47,0.6,-0.02128,1e-05,3.66271]
[1776925595329,53.61,78342.74,0.6,-0.02127,1e-05,3.66213]
[1776925595810,53.61,78342.74,0.6,-0.02127,1e-05,3.66213]
[1776925595899,53.61,78343.99,0.6,-0.02126,1e-05,3.66018]
[1776925600934,53.61,78350.21,0.6,-0.02117,1e-05,3.64818]
[1776925605969,53.6,78350.9,0.6,-0.02116,1e-05,3.64664]
[1776925611004,53.6,78348.44,0.6,-0.02119,1e-05,3.651]
[1776925616039,53.6,78348.11,0.6,-0.0212,1e-05,3.65134]
[1776925621074,53.6,78348.66,0.6,-0.02119,1e-05,3.65003]
[1776925626109,53.6,78348.74,0.6,-0.02118,1e-05,3.64961]
[1776925631144,53.6,78347.84,0.6,-0.02119,1e-05,3.65103]
[1776925637186,53.6,78347.31,0.6,-0.0212,1e-05,3.6517]
[1776925642223,53.6,78331.26,0.6,-0.02141,1e-05,3.68164]
[1776925642805,53.6,78331.26,0.6,-0.02141,1e-05,3.68164]
[1776925643230,53.6,78332.22,0.6,-0.0214,1e-05,3.67972]
[1776925644027,53.6,78332.22,0.6,-0.0214,1e-05,3.67972]
[1776925644237,53.6,78332.74,0.6,-0.02139,1e-05,3.67911]
[1776925647318,53.6,78335.22,0.6,-0.02136,1e-05,3.67422]
[1776925647341,53.6,78334.15,0.6,-0.02137,1e-05,3.67614]
[1776925648088,53.6,78334.15,0.6,-0.02137,1e-05,3.67614]
[1776925648265,53.6,78334.17,0.6,-0.02137,1e-05,3.67648]
[1776925648961,53.6,78334.17,0.6,-0.02137,1e-05,3.67648]
[1776925649271,53.6,78334.06,0.6,-0.02137,1e-05,3.67658]
[1776925649753,53.6,78334.06,0.6,-0.02137,1e-05,3.67658]
[1776925650279,53.6,78334.68,0.6,-0.02137,1e-05,3.67579]
[1776925653179,53.6,78335.03,0.6,-0.02135,1e-05,3.67284]
[1776925653185,53.6,78335.03,0.6,-0.02135,1e-05,3.67284]
[1776925653299,53.6,78333.71,0.6,-0.02137,1e-05,3.67524]
[1776925654164,53.6,78333.71,0.6,-0.02137,1e-05,3.67524]
[1776925654307,53.6,78330.51,0.6,-0.02141,1e-05,3.68166]
[1776925656439,53.6,78327.46,0.6,-0.02145,1e-05,3.68733]
[1776925656487,53.6,78328.88,0.6,-0.02143,1e-05,3.68452]
[1776925657247,53.6,78328.88,0.6,-0.02143,1e-05,3.68452]
[1776925657328,53.6,78328.55,0.6,-0.02144,1e-05,3.6855]
[1776925662363,53.6,78328.45,0.6,-0.02144,1e-05,3.68512]
[1776925664117,53.6,78328.45,0.6,-0.02144,1e-05,3.68512]
[1776925664377,53.6,78328.25,0.6,-0.02144,1e-05,3.68527]
[1776925666552,53.6,78328.63,0.6,-0.02144,1e-05,3.68491]
[1776925666579,53.6,78328.98,0.6,-0.02143,1e-05,3.68462]
[1776925666705,53.6,78328.98,0.6,-0.02143,1e-05,3.68462]
[1776925667398,53.6,78324.11,0.6,-0.0215,1e-05,3.69373]
[1776925672433,53.61,78316.96,0.6,-0.02161,1e-05,3.70903]
[1776925680489,53.62,78315.04,0.6,-0.02165,1e-05,3.71526]
[1776925683017,53.62,78317.27,0.6,-0.02162,1e-05,3.71165]
[1776925688545,53.62,78321.7,0.6,-0.02158,1e-05,3.70516]
[1776925691566,53.63,78322.8,0.6,-0.02157,1e-05,3.70407]
[1776925696602,53.63,78324.74,0.6,-0.02154,1e-05,3.6997]
[1776925701637,53.62,78325.77,0.6,-0.02152,1e-05,3.69709]
[1776925706672,53.62,78324.16,0.6,-0.02154,1e-05,3.69947]
[1776925707993,53.62,78324.27,0.6,-0.02154,1e-05,3.69913]
[1776925708686,53.62,78324.54,0.6,-0.02153,1e-05,3.69849]
[1776925713721,53.63,78324.56,0.6,-0.02153,1e-05,3.69808]
[1776925716508,53.63,78324.67,0.6,-0.02153,1e-05,3.69821]
[1776925716603,53.63,78322.09,0.6,-0.02157,1e-05,3.7038]
[1776925718136,53.63,78320.25,0.6,-0.0216,1e-05,3.7073]
[1776925718146,53.63,78320.18,0.6,-0.0216,1e-05,3.70714]
[1776925720423,53.63,78318.2,0.6,-0.02162,1e-05,3.7109]
[1776925720525,53.63,78318.27,0.6,-0.02163,1e-05,3.71142]
[1776925721491,53.63,78318.27,0.6,-0.02163,1e-05,3.71142]
[1776925721593,53.63,78318.6,0.6,-0.02162,1e-05,3.71064]
[1776925722653,53.63,78318.6,0.6,-0.02162,1e-05,3.71064]
[1776925722784,53.63,78317.76,0.6,-0.02163,1e-05,3.71256]
[1776925725848,53.63,78313.48,0.6,-0.02169,1e-05,3.72039]
[1776925725907,53.63,78315.01,0.6,-0.02167,1e-05,3.71714]
[1776925731847,53.63,78315.0,0.6,-0.02168,1e-05,3.71872]
[1776925734101,53.64,78315.54,0.6,-0.02167,1e-05,3.718]
[1776925739903,53.65,78315.53,0.6,-0.02169,1e-05,3.72052]
[1776925744938,53.65,78315.93,0.6,-0.02169,1e-05,3.72131]
[1776925749979,53.66,78315.06,0.6,-0.02172,1e-05,3.72451]
[1776925751274,53.66,78315.06,0.6,-0.02172,1e-05,3.72451]
[1776925755851,53.66,78325.89,0.6,-0.02158,1e-05,3.70553]
[1776925756021,53.66,78325.6,0.6,-0.02159,1e-05,3.70642]
[1776925761055,53.66,78327.81,0.6,-0.02155,1e-05,3.70151]
[1776925766091,53.66,78326.39,0.6,-0.02157,1e-05,3.7035]
[1776925771127,53.66,78324.68,0.6,-0.02157,1e-05,3.70392]
[1776925776162,53.65,78325.84,0.6,-0.02155,1e-05,3.70099]
[1776925781197,53.65,78323.54,0.6,-0.02158,1e-05,3.70462]
[1776925786232,53.65,78320.38,0.6,-0.02162,1e-05,3.70983]
[1776925791267,53.64,78319.11,0.6,-0.02163,1e-05,3.71145]
[1776925796302,53.64,78319.05,0.6,-0.02162,1e-05,3.71076]
[1776925797659,53.64,78319.05,0.6,-0.02162,1e-05,3.71076]
[1776925797673,53.64,78319.05,0.6,-0.02162,1e-05,3.71076]
[1776925797774,53.64,78319.19,0.6,-0.02162,1e-05,3.71033]
[1776925799000,53.64,78308.61,0.6,-0.02177,1e-05,3.73082]
[1776925799323,53.64,78306.87,0.6,-0.02179,1e-05,3.73443]
[1776925800816,53.64,78306.87,0.6,-0.02179,1e-05,3.73443]
[1776925801337,53.64,78299.98,0.6,-0.02188,1e-05,3.74721]
[1776925805365,53.65,78316.25,0.6,-0.02167,1e-05,3.71718]
[1776925808195,53.65,78317.23,0.6,-0.02166,1e-05,3.71595]
[1776925808387,53.65,78316.23,0.6,-0.02168,1e-05,3.71817]
[1776925810584,53.65,78316.3,0.6,-0.02167,1e-05,3.71787]
[1776925810685,53.65,78316.78,0.6,-0.02167,1e-05,3.71679]
[1776925813536,53.65,78316.01,0.6,-0.02168,1e-05,3.71889]
[1776925813637,53.65,78316.18,0.6,-0.02168,1e-05,3.71887]
[1776925814274,53.65,78316.18,0.6,-0.02168,1e-05,3.71887]
[1776925814429,53.65,78316.02,0.6,-0.02168,1e-05,3.71901]
[1776925815806,53.65,78316.02,0.6,-0.02168,1e-05,3.71901]
[1776925816443,53.65,78315.45,0.6,-0.02169,1e-05,3.72072]
[1776925818506,53.65,78315.77,0.6,-0.02169,1e-05,3.71994]
[1776925818783,53.65,78315.77,0.6,-0.02169,1e-05,3.71994]
[1776925818607,53.65,78316.56,0.6,-0.02168,1e-05,3.71827]
[1776925824498,53.66,78315.52,0.6,-0.0217,1e-05,3.7221]
[1776925829535,53.66,78315.67,0.6,-0.02171,1e-05,3.72335]
[1776925834570,53.67,78320.13,0.6,-0.02165,1e-05,3.71433]
[1776925836283,53.67,78322.06,0.6,-0.02163,1e-05,3.71098]
[1776925841619,53.68,78322.41,0.6,-0.02164,1e-05,3.71226]
[1776925846654,53.68,78321.92,0.6,-0.02165,1e-05,3.71478]
[1776925851689,53.69,78321.33,0.6,-0.02167,1e-05,3.71746]
[1776925853302,53.69,78321.8,0.6,-0.02167,1e-05,3.71687]
[1776925858739,53.7,78328.64,0.6,-0.02159,1e-05,3.70572]
[1776925861762,53.7,78344.68,0.6,-0.02138,1e-05,3.67634]
[1776925864074,53.7,78346.29,0.6,-0.02136,1e-05,3.67406]
[1776925864094,53.7,78346.29,0.6,-0.02136,1e-05,3.67406]
[1776925864783,53.7,78344.94,0.6,-0.02139,1e-05,3.67698]
[1776925866382,53.7,78346.12,0.6,-0.02137,1e-05,3.67465]
[1776925866797,53.7,78345.88,0.6,-0.02137,1e-05,3.67499]
[1776925867111,53.7,78345.88,0.6,-0.02137,1e-05,3.67499]
[1776925867805,53.71,78346.13,0.6,-0.02137,1e-05,3.67489]
[1776925872839,53.7,78343.48,0.6,-0.0214,1e-05,3.67932]
[1776925877874,53.7,78347.81,0.6,-0.02134,1e-05,3.67056]
[1776925882910,53.7,78348.33,0.6,-0.02133,1e-05,3.66902]
[1776925887946,53.7,78350.78,0.6,-0.02129,1e-05,3.66388]
[1776925892132,53.7,78362.6,0.6,-0.02114,1e-05,3.64142]
[1776925892220,53.7,78364.65,0.6,-0.0211,1e-05,3.6354]
[1776925898016,53.7,78365.49,0.6,-0.0211,1e-05,3.63601]
[1776925903050,53.71,78365.91,0.6,-0.02111,1e-05,3.63779]
[1776925906834,53.72,78365.21,0.6,-0.02113,1e-05,3.63994]
[1776925916141,53.73,78358.99,0.6,-0.02124,1e-05,3.65601]
[1776925921425,53.74,78358.93,0.6,-0.02125,1e-05,3.65766]
[1776925927219,53.75,78362.56,0.6,-0.02122,1e-05,3.65355]
[1776925932255,53.75,78365.45,0.6,-0.0212,1e-05,3.6501]
[1776925937290,53.76,78364.77,0.6,-0.02122,1e-05,3.65332]
[1776925938462,53.76,78364.77,0.6,-0.02122,1e-05,3.65332]
[1776925944339,53.77,78362.15,0.6,-0.02127,1e-05,3.66086]
[1776925949376,53.78,78360.63,0.6,-0.0213,1e-05,3.6655]
[1776925954410,53.78,78360.28,0.6,-0.02131,1e-05,3.66586]
[1776925955478,53.78,78360.28,0.6,-0.02131,1e-05,3.66586]
[1776925961459,53.79,78361.2,0.6,-0.02131,1e-05,3.66664]
[1776925966494,53.8,78361.05,0.6,-0.02133,1e-05,3.66872]
[1776925971529,53.81,78360.46,0.6,-0.02135,1e-05,3.6716]
[1776925972498,53.81,78360.46,0.6,-0.02135,1e-05,3.6716]
[1776925977574,53.81,78360.41,0.6,-0.02136,1e-05,3.67378]
[1776925982609,53.82,78360.6,0.6,-0.02137,1e-05,3.67514]
[1776925987645,53.83,78360.18,0.6,-0.02139,1e-05,3.67764]
[1776925989519,53.83,78359.84,0.6,-0.0214,1e-05,3.67862]
[1776925994694,53.84,78352.96,0.6,-0.0215,1e-05,3.6936]
[1776925999973,53.84,78345.5,0.6,-0.02161,1e-05,3.70895]
[1776926003757,53.85,78327.38,0.6,-0.02186,1e-05,3.7447]
[1776926008792,53.85,78330.81,0.6,-0.02183,1e-05,3.73931]
[1776926013828,53.85,78335.34,0.6,-0.02176,1e-05,3.72985]
[1776926017070,53.86,78336.17,0.6,-0.02175,1e-05,3.72879]
[1776926022891,53.86,78325.19,0.6,-0.02191,1e-05,3.75142]
[1776926027926,53.87,78326.11,0.6,-0.02191,1e-05,3.75079]
[1776926032961,53.87,78326.03,0.6,-0.02192,1e-05,3.75209]
[1776926034106,53.87,78327.3,0.6,-0.0219,1e-05,3.7499]
[1776926040013,53.88,78330.03,0.6,-0.02188,1e-05,3.74614]
[1776926045047,53.88,78331.3,0.6,-0.02187,1e-05,3.74494]
[1776926050082,53.89,78330.88,0.6,-0.02188,1e-05,3.74695]
[1776926051135,53.89,78330.88,0.6,-0.02188,1e-05,3.74695]
[1776926057131,53.89,78337.17,0.6,-0.02181,1e-05,3.73665]
[1776926062166,53.9,78337.2,0.6,-0.02182,1e-05,3.73787]
[1776926067201,53.9,78338.16,0.6,-0.02181,1e-05,3.73731]
[1776926068177,53.9,78338.16,0.6,-0.02181,1e-05,3.73731]
[1776926073243,53.91,78338.53,0.6,-0.02181,1e-05,3.73626]
[1776926078278,53.91,78338.13,0.6,-0.02182,1e-05,3.73829]
[1776926083313,53.92,78338.07,0.6,-0.02183,1e-05,3.73963]
[1776926085224,53.92,78337.34,0.6,-0.02184,1e-05,3.74126]
[1776926089355,53.92,78310.81,0.6,-0.02221,1e-05,3.79312]
[1776926094390,53.92,78301.32,0.6,-0.02235,1e-05,3.81209]
[1776926098554,53.92,78301.74,0.6,-0.02234,1e-05,3.81166]
[1776926104460,53.93,78296.41,0.6,-0.02242,1e-05,3.82287]
[1776926109495,53.93,78280.83,0.6,-0.02264,1e-05,3.85357]
[1776926111511,53.93,78263.6,0.6,-0.02288,1e-05,3.88734]
[1776926116546,53.93,78268.17,0.6,-0.02282,1e-05,3.87842]
[1776926121581,53.93,78274.29,0.6,-0.02273,1e-05,3.86651]
[1776926126618,53.93,78273.52,0.6,-0.02275,1e-05,3.86815]
[1776926131652,53.93,78272.85,0.6,-0.02274,1e-05,3.86741]
[1776926132622,53.93,78272.85,0.6,-0.02274,1e-05,3.86741]
[1776926137694,53.93,78273.2,0.6,-0.02274,1e-05,3.86685]
[1776926142729,53.93,78269.53,0.6,-0.02279,1e-05,3.87407]
[1776926146930,53.93,78265.75,0.6,-0.02284,1e-05,3.88148]
[1776926152799,53.93,78287.45,0.6,-0.02254,1e-05,3.83919]
[1776926157834,53.93,78285.26,0.6,-0.02257,1e-05,3.84379]
[1776926160699,53.93,78286.94,0.6,-0.02255,1e-05,3.84065]
[1776926165890,53.93,78284.28,0.6,-0.02259,1e-05,3.84626]
[1776926170925,53.94,78282.93,0.6,-0.02261,1e-05,3.84927]
[1776926174015,53.94,78281.79,0.6,-0.02263,1e-05,3.85163]
[1776926180047,53.94,78281.83,0.6,-0.02263,1e-05,3.852]
[1776926185023,53.94,78265.55,0.6,-0.02286,1e-05,3.88418]
[1776926190059,53.94,78262.82,0.6,-0.0229,1e-05,3.88959]
[1776926191081,53.94,78262.82,0.6,-0.0229,1e-05,3.88959]
[1776926196101,53.94,78263.51,0.6,-0.02288,1e-05,3.88609]
[1776926201140,53.94,78262.29,0.6,-0.0229,1e-05,3.88846]
[1776926206175,53.94,78261.4,0.6,-0.02291,1e-05,3.89013]
[1776926208114,53.94,78261.39,0.6,-0.02291,1e-05,3.89013]
[1776926213223,53.94,78263.28,0.6,-0.02288,1e-05,3.88628]
[1776926218259,53.94,78269.25,0.6,-0.0228,1e-05,3.87459]
[1776926223294,53.94,78269.19,0.6,-0.0228,1e-05,3.87476]
[1776926225184,53.94,78269.19,0.6,-0.0228,1e-05,3.87476]
[1776926234371,53.94,78280.0,0.6,-0.02265,1e-05,3.85401]
[1776926239406,53.94,78280.6,0.6,-0.02264,1e-05,3.85316]
[1776926242216,53.94,78280.14,0.6,-0.02265,1e-05,3.85412]
[1776926251491,53.94,78260.0,0.6,-0.02292,1e-05,3.89173]
[1776926256526,53.94,78262.6,0.6,-0.02289,1e-05,3.88657]
[1776926259274,53.94,78262.43,0.6,-0.02289,1e-05,3.88689]
[1776926268611,53.94,78259.87,0.6,-0.02292,1e-05,3.89165]
[1776926273646,53.94,78263.26,0.6,-0.02287,1e-05,3.88485]
[1776926276308,53.94,78262.94,0.6,-0.02288,1e-05,3.88545]
[1776926285732,53.94,78261.29,0.6,-0.0229,1e-05,3.88841]
[1776926290767,53.94,78260.94,0.6,-0.0229,1e-05,3.88891]
[1776926293338,53.94,78261.46,0.6,-0.0229,1e-05,3.88781]
[1776926298823,53.94,78254.23,0.6,-0.023,1e-05,3.90173]
[1776926303858,53.94,78255.31,0.6,-0.02298,1e-05,3.89934]
[1776926308380,53.94,78258.82,0.6,-0.02293,1e-05,3.89222]
[1776926311276,53.94,78275.39,0.6,-0.0227,1e-05,3.85976]
[1776926319970,53.94,78273.91,0.6,-0.0227,1e-05,3.86063]
[1776926325246,53.94,78271.15,0.6,-0.02274,1e-05,3.86612]
[1776926331049,53.94,78272.48,0.6,-0.02273,1e-05,3.86362]
[1776926336084,53.94,78272.97,0.6,-0.02272,1e-05,3.86283]
[1776926341119,53.94,78273.62,0.6,-0.02271,1e-05,3.86174]
[1776926342274,53.94,78273.62,0.6,-0.02271,1e-05,3.86174]
[1776926348167,53.94,78269.73,0.6,-0.02277,1e-05,3.86949]
[1776926353203,53.94,78269.97,0.6,-0.02277,1e-05,3.8691]
[1776926358238,53.94,78266.5,0.6,-0.02281,1e-05,3.876]
[1776926359309,53.94,78266.5,0.6,-0.02281,1e-05,3.876]
[1776926368309,53.94,78265.59,0.6,-0.02283,1e-05,3.87786]
[1776926373344,53.94,78265.33,0.6,-0.02282,1e-05,3.8762]
[1776926376325,53.94,78265.32,0.6,-0.02282,1e-05,3.87622]
[1776926381400,53.94,78252.84,0.6,-0.02299,1e-05,3.90053]
[1776926386436,53.94,78249.32,0.6,-0.02304,1e-05,3.9072]
[1776926391471,53.94,78248.61,0.6,-0.02305,1e-05,3.90827]
[1776926393348,53.94,78248.61,0.6,-0.02305,1e-05,3.90827]
[1776926402548,53.94,78244.47,0.6,-0.0231,1e-05,3.91566]
[1776926407584,53.93,78248.83,0.6,-0.02304,1e-05,3.90664]
[1776926410380,53.93,78249.05,0.6,-0.02303,1e-05,3.90615]
[1776926415640,53.93,78248.19,0.6,-0.02304,1e-05,3.90743]
[1776926420675,53.93,78250.11,0.6,-0.02301,1e-05,3.90337]
[1776926425710,53.93,78249.77,0.6,-0.02302,1e-05,3.90377]
[1776926427412,53.93,78249.77,0.6,-0.02302,1e-05,3.90377]
[1776926436787,53.93,78256.01,0.6,-0.02292,1e-05,3.88894]
[1776926441822,53.93,78247.13,0.6,-0.02304,1e-05,3.90614]
[1776926444432,53.93,78247.85,0.6,-0.02303,1e-05,3.90467]
[1776926449878,53.93,78249.56,0.6,-0.023,1e-05,3.90099]
[1776926454913,53.93,78250.36,0.6,-0.02299,1e-05,3.89921]
[1776926456275,53.93,78250.36,0.6,-0.02299,1e-05,3.89921]
[1776926456331,53.93,78250.36,0.6,-0.02299,1e-05,3.89921]
[1776926457546,53.93,78250.37,0.6,-0.02299,1e-05,3.89911]
[1776926457577,53.93,78250.37,0.6,-0.02299,1e-05,3.89911]
[1776926462973,53.92,78247.2,0.6,-0.02303,1e-05,3.90509]
[1776926468005,53.92,78245.22,0.6,-0.02306,1e-05,3.90871]
[1776926473039,53.92,78244.74,0.6,-0.02306,1e-05,3.90939]
[1776926478074,53.92,78241.69,0.6,-0.0231,1e-05,3.91512]
[1776926483108,53.92,78246.78,0.6,-0.02303,1e-05,3.90488]
[1776926488144,53.92,78244.18,0.6,-0.02307,1e-05,3.90981]
[1776926493179,53.92,78241.76,0.6,-0.02309,1e-05,3.9122]
[1776926498214,53.92,78239.05,0.6,-0.02312,1e-05,3.9173]
[1776926503251,53.92,78238.91,0.6,-0.02312,1e-05,3.9173]
[1776926508286,53.92,78238.87,0.6,-0.02312,1e-05,3.91713]
[1776926513321,53.92,78237.71,0.6,-0.02314,1e-05,3.91919]
[1776926518357,53.92,78237.18,0.6,-0.02314,1e-05,3.92002]
[1776926523392,53.91,78236.67,0.6,-0.02315,1e-05,3.92083]
[1776926529434,53.91,78235.86,0.6,-0.02316,1e-05,3.92209]
[1776926534469,53.91,78238.27,0.6,-0.02312,1e-05,3.91705]
[1776926539504,53.91,78235.65,0.6,-0.02316,1e-05,3.9219]
[1776926544539,53.91,78236.66,0.6,-0.02314,1e-05,3.91955]
[1776926549574,53.91,78235.59,0.6,-0.02315,1e-05,3.92134]
[1776926554609,53.91,78235.24,0.6,-0.02314,1e-05,3.91955]
[1776926559643,53.91,78235.21,0.6,-0.02314,1e-05,3.91933]
[1776926564679,53.91,78234.95,0.6,-0.02314,1e-05,3.91958]
[1776926569714,53.9,78235.07,0.6,-0.02314,1e-05,3.91909]
[1776926575216,53.9,78234.33,0.6,-0.02315,1e-05,3.92041]
[1776926581799,53.9,78234.01,0.6,-0.02315,1e-05,3.92058]
[1776926589855,53.9,78234.3,0.6,-0.02314,1e-05,3.91952]
[1776926591869,53.9,78214.02,0.6,-0.02343,1e-05,3.95954]
[1776926597020,53.9,78213.53,0.6,-0.02343,1e-05,3.95995]
[1776926602953,53.89,78212.81,0.6,-0.02344,1e-05,3.96039]
[1776926607987,53.89,78213.93,0.6,-0.02342,1e-05,3.95751]
[1776926613024,53.89,78205.52,0.6,-0.02352,1e-05,3.97143]
[1776926618059,53.89,78206.73,0.6,-0.0235,1e-05,3.96828]
[1776926623094,53.89,78208.91,0.6,-0.02346,1e-05,3.9633]
[1776926629136,53.88,78212.09,0.6,-0.02341,1e-05,3.9563]
[1776926634171,53.88,78207.89,0.6,-0.02347,1e-05,3.9642]
[1776926639206,53.88,78207.03,0.6,-0.02348,1e-05,3.96531]
[1776926644241,53.88,78201.08,0.6,-0.02356,1e-05,3.97658]
[1776926645248,53.88,78184.58,0.6,-0.0238,1e-05,4.00951]
[1776926650283,53.87,78177.66,0.6,-0.02389,1e-05,4.02243]
[1776926655318,53.87,78175.55,0.6,-0.02391,1e-05,4.02562]
[1776926660353,53.87,78168.26,0.6,-0.02401,1e-05,4.03923]
[1776926665388,53.86,78167.1,0.6,-0.02402,1e-05,4.04037]
[1776926670422,53.86,78171.07,0.6,-0.02395,1e-05,4.03115]
[1776926675458,53.85,78170.29,0.6,-0.02395,1e-05,4.02933]
[1776926680493,53.85,78170.74,0.6,-0.02393,1e-05,4.02724]
[1776926685528,53.84,78174.78,0.6,-0.02386,1e-05,4.01794]
[1776926690563,53.84,78168.98,0.6,-0.02394,1e-05,4.02847]
[1776926694591,53.84,78189.85,0.6,-0.02363,1e-05,3.98556]
[1776926699628,53.83,78200.37,0.6,-0.02347,1e-05,3.96379]
[1776926704663,53.83,78198.57,0.6,-0.02349,1e-05,3.96672]
[1776926709697,53.83,78198.22,0.6,-0.02349,1e-05,3.96673]
[1776926714733,53.83,78195.28,0.6,-0.02353,1e-05,3.97189]
[1776926719768,53.82,78193.7,0.6,-0.02355,1e-05,3.97427]
[1776926724803,53.82,78191.82,0.6,-0.02357,1e-05,3.97719]
[1776926729839,53.82,78188.19,0.6,-0.02362,1e-05,3.98355]
[1776926734874,53.82,78189.43,0.6,-0.02358,1e-05,3.97794]
[1776926740916,53.81,78189.52,0.6,-0.02357,1e-05,3.97648]
[1776926745951,53.81,78186.49,0.6,-0.02361,1e-05,3.98161]
[1776926750985,53.8,78186.39,0.6,-0.0236,1e-05,3.98085]
[1776926756021,53.8,78187.8,0.6,-0.02357,1e-05,3.97709]
[1776926761056,53.8,78187.34,0.6,-0.02357,1e-05,3.9771]
[1776926766091,53.79,78191.44,0.6,-0.02351,1e-05,3.968]
[1776926771126,53.79,78192.14,0.6,-0.02349,1e-05,3.96579]
[1776926776161,53.79,78190.95,0.6,-0.0235,1e-05,3.96735]
[1776926781196,53.79,78190.58,0.6,-0.0235,1e-05,3.96725]
[1776926786231,53.78,78187.98,0.6,-0.02354,1e-05,3.97161]
[1776926791266,53.78,78186.95,0.6,-0.02353,1e-05,3.97059]
[1776926796302,53.78,78187.01,0.6,-0.02352,1e-05,3.9696]
[1776926801335,53.77,78188.19,0.6,-0.0235,1e-05,3.96638]
[1776926806371,53.77,78187.96,0.6,-0.0235,1e-05,3.96602]
[1776926812413,53.77,78187.78,0.6,-0.02349,1e-05,3.96538]
[1776926817449,53.76,78198.94,0.6,-0.02333,1e-05,3.94231]
[1776926822484,53.76,78197.82,0.6,-0.02334,1e-05,3.94394]
[1776926827519,53.76,78189.11,0.6,-0.02346,1e-05,3.9606]
[1776926832554,53.76,78188.84,0.6,-0.02346,1e-05,3.96038]
[1776926837588,53.75,78188.41,0.6,-0.02346,1e-05,3.96047]
[1776926842624,53.75,78188.98,0.6,-0.02345,1e-05,3.95855]
[1776926847658,53.75,78189.14,0.6,-0.02344,1e-05,3.95744]
[1776926852694,53.75,78192.91,0.6,-0.02337,1e-05,3.94695]
[1776926857729,53.74,78198.88,0.6,-0.02328,1e-05,3.93441]
[1776926862763,53.74,78198.34,0.6,-0.02328,1e-05,3.93488]
[1776926867798,53.74,78196.53,0.6,-0.0233,1e-05,3.93784]
[1776926872833,53.74,78195.97,0.6,-0.0233,1e-05,3.93836]
[1776926877869,53.73,78195.65,0.6,-0.0233,1e-05,3.93841]
[1776926882904,53.73,78196.24,0.6,-0.02329,1e-05,3.93666]
[1776926887523,53.73,78195.96,0.6,-0.02329,1e-05,3.93677]
[1776926888771,53.73,78193.36,0.6,-0.02333,1e-05,3.94184]
[1776926888888,53.73,78193.36,0.6,-0.02333,1e-05,3.94184]
[1776926893981,53.73,78189.69,0.6,-0.02338,1e-05,3.94844]
[1776926899016,53.73,78190.19,0.6,-0.02337,1e-05,3.9468]
[1776926904051,53.72,78189.92,0.6,-0.02337,1e-05,3.94672]
[1776926909085,53.72,78189.33,0.6,-0.02337,1e-05,3.94733]
[1776926914121,53.72,78188.83,0.6,-0.02336,1e-05,3.94551]
[1776926919156,53.72,78188.88,0.6,-0.02336,1e-05,3.94491]
[1776926924191,53.72,78189.3,0.6,-0.02335,1e-05,3.94359]
[1776926929225,53.71,78189.0,0.6,-0.02335,1e-05,3.94371]
[1776926934261,53.71,78184.55,0.6,-0.02341,1e-05,3.95206]
[1776926939296,53.71,78183.78,0.6,-0.02342,1e-05,3.95302]
[1776926944271,53.71,78181.94,0.6,-0.02344,1e-05,3.95622]
[1776926946346,53.71,78154.99,0.6,-0.02383,1e-05,4.00991]
[1776926948111,53.71,78152.98,0.6,-0.02385,1e-05,4.01375]
[1776926953394,53.7,78159.54,0.6,-0.02375,1e-05,3.99928]
[1776926958431,53.7,78161.14,0.6,-0.02372,1e-05,3.99514]
[1776926963465,53.7,78160.55,0.6,-0.02372,1e-05,3.99545]
[1776926968499,53.69,78149.57,0.6,-0.02388,1e-05,4.01665]
[1776926973535,53.69,78139.83,0.6,-0.024,1e-05,4.03303]
[1776926978570,53.68,78131.39,0.6,-0.02411,1e-05,4.04893]
[1776926983605,53.68,78129.43,0.6,-0.02413,1e-05,4.05161]
[1776926988640,53.67,78128.08,0.6,-0.02414,1e-05,4.05298]
[1776926993675,53.67,78128.36,0.6,-0.02413,1e-05,4.051]
[1776926998710,53.66,78123.43,0.6,-0.02419,1e-05,4.05957]
[1776927003745,53.66,78126.8,0.6,-0.02413,1e-05,4.0512]
[1776927008780,53.65,78139.93,0.6,-0.02393,1e-05,4.0231]
[1776927013815,53.65,78149.54,0.6,-0.02378,1e-05,4.00259]
[1776927018852,53.65,78149.93,0.6,-0.02377,1e-05,4.00082]
[1776927023887,53.64,78150.88,0.6,-0.02375,1e-05,3.99797]
[1776927028923,53.64,78162.5,0.6,-0.02357,1e-05,3.97375]
[1776927033960,53.64,78165.14,0.6,-0.02352,1e-05,3.96561]
[1776927038997,53.64,78167.59,0.6,-0.02348,1e-05,3.96011]
[1776927044034,53.64,78176.85,0.6,-0.02334,1e-05,3.94116]
[1776927049069,53.63,78179.47,0.6,-0.0233,1e-05,3.93556]
[1776927054104,53.63,78175.62,0.6,-0.02335,1e-05,3.94288]
[1776927059140,53.63,78175.8,0.6,-0.02335,1e-05,3.9421]
[1776927064175,53.63,78180.75,0.6,-0.02327,1e-05,3.93178]
[1776927069210,53.63,78184.88,0.6,-0.02321,1e-05,3.92321]
[1776927072231,53.63,78183.8,0.6,-0.02323,1e-05,3.92517]
[1776927074245,53.63,78183.86,0.6,-0.02322,1e-05,3.92492]
[1776927080287,53.63,78185.24,0.6,-0.0232,1e-05,3.9218]
[1776927085322,53.62,78185.24,0.6,-0.0232,1e-05,3.92142]
[1776927090356,53.62,78185.11,0.6,-0.0232,1e-05,3.92135]
[1776927095394,53.62,78195.58,0.6,-0.02303,1e-05,3.89813]
[1776927100617,53.62,78201.15,0.6,-0.02296,1e-05,3.88706]
[1776927107478,53.62,78200.89,0.6,-0.02296,1e-05,3.88759]
[1776927112513,53.62,78202.27,0.6,-0.02294,1e-05,3.88494]
[1776927117548,53.62,78204.15,0.6,-0.02291,1e-05,3.88134]
[1776927122585,53.62,78204.65,0.6,-0.02291,1e-05,3.88049]
[1776927128628,53.62,78203.28,0.6,-0.02293,1e-05,3.8834]
[1776927132659,53.62,78220.73,0.6,-0.02268,1e-05,3.84924]
[1776927134218,53.63,78221.11,0.6,-0.02268,1e-05,3.84859]
[1776927137694,53.63,78246.56,0.6,-0.02233,1e-05,3.79938]
[1776927139059,53.63,78246.56,0.6,-0.02233,1e-05,3.79938]
[1776927139499,53.63,78248.74,0.6,-0.0223,1e-05,3.79533]
[1776927139708,53.63,78249.07,0.6,-0.02229,1e-05,3.79487]
[1776927144743,53.62,78241.79,0.6,-0.02238,1e-05,3.80741]
[1776927149778,53.62,78247.02,0.6,-0.0223,1e-05,3.79566]
[1776927152513,53.61,78256.76,0.6,-0.02215,1e-05,3.77408]
[1776927152799,53.61,78257.01,0.6,-0.02214,1e-05,3.77333]
[1776927153634,53.61,78257.01,0.6,-0.02214,1e-05,3.77333]
[1776927153806,53.61,78256.92,0.6,-0.02215,1e-05,3.77372]
[1776927157174,53.61,78255.93,0.6,-0.02216,1e-05,3.7751]
[1776927157202,53.61,78255.83,0.6,-0.02216,1e-05,3.77502]
[1776927162422,53.62,78263.27,0.6,-0.02206,1e-05,3.76171]
[1776927162869,53.62,78262.55,0.6,-0.02207,1e-05,3.76332]
[1776927167904,53.61,78258.01,0.6,-0.02213,1e-05,3.77082]
[1776927172938,53.61,78255.83,0.6,-0.02215,1e-05,3.77368]
[1776927177974,53.6,78256.21,0.6,-0.02213,1e-05,3.77157]
[1776927183010,53.6,78257.34,0.6,-0.02211,1e-05,3.76803]
[1776927188045,53.59,78257.39,0.6,-0.0221,1e-05,3.76658]
[1776927193080,53.59,78247.82,0.6,-0.02222,1e-05,3.78369]
[1776927198114,53.58,78238.46,0.6,-0.02234,1e-05,3.80032]
[1776927203150,53.58,78233.82,0.6,-0.02239,1e-05,3.80764]
[1776927208185,53.57,78232.15,0.6,-0.0224,1e-05,3.8092]
[1776927208987,53.57,78232.15,0.6,-0.0224,1e-05,3.8092]
[1776927209023,53.57,78232.15,0.6,-0.0224,1e-05,3.8092]
[1776927209063,53.57,78232.15,0.6,-0.0224,1e-05,3.80887]
[1776927214226,53.57,78232.35,0.6,-0.02239,1e-05,3.80706]
[1776927219185,53.57,78232.61,0.6,-0.02239,1e-05,3.80713]
[1776927224298,53.58,78232.27,0.6,-0.0224,1e-05,3.80865]
[1776927230598,53.58,78231.44,0.6,-0.02242,1e-05,3.81082]
[1776927234953,53.58,78240.54,0.6,-0.0223,1e-05,3.79381]
[1776927235049,53.58,78240.6,0.6,-0.0223,1e-05,3.79403]
[1776927241033,53.58,78241.17,0.6,-0.02228,1e-05,3.79167]
[1776927241134,53.57,78241.05,0.6,-0.02228,1e-05,3.79129]
[1776927241551,53.57,78241.05,0.6,-0.02228,1e-05,3.79129]
[1776927242126,53.57,78241.05,0.6,-0.02228,1e-05,3.79129]
[1776927247462,53.58,78240.38,0.6,-0.0223,1e-05,3.7938]
[1776927249403,53.58,78240.14,0.6,-0.0223,1e-05,3.79444]
[1776927255518,53.58,78240.48,0.6,-0.0223,1e-05,3.79495]
[1776927260552,53.59,78232.25,0.6,-0.02242,1e-05,3.81166]
[1776927265587,53.59,78233.02,0.6,-0.02242,1e-05,3.81083]
[1776927266440,53.59,78233.02,0.6,-0.02242,1e-05,3.81083]
[1776927271630,53.59,78233.51,0.6,-0.0224,1e-05,3.80852]
[1776927276665,53.59,78233.45,0.6,-0.02241,1e-05,3.80929]
[1776927281700,53.6,78233.2,0.6,-0.02242,1e-05,3.81039]
[1776927283457,53.6,78233.16,0.6,-0.02242,1e-05,3.81059]
[1776927288749,53.6,78224.26,0.6,-0.02255,1e-05,3.82854]
[1776927294322,53.6,78224.08,0.6,-0.02255,1e-05,3.82916]
[1776927295648,53.6,78224.35,0.6,-0.02255,1e-05,3.82881]
[1776927295798,53.6,78224.39,0.6,-0.02255,1e-05,3.8289]
[1776927300833,53.59,78224.36,0.6,-0.02254,1e-05,3.827]
[1776927301872,53.59,78224.36,0.6,-0.02254,1e-05,3.827]
[1776927301974,53.59,78224.73,0.6,-0.02253,1e-05,3.82589]
[1776927307882,53.59,78220.96,0.6,-0.02258,1e-05,3.83378]
[1776927311351,53.59,78214.93,0.6,-0.02267,1e-05,3.84575]
[1776927318581,53.6,78207.29,0.6,-0.02278,1e-05,3.86113]
[1776927326008,53.6,78198.16,0.6,-0.02291,1e-05,3.87933]
[1776927328389,53.6,78197.25,0.6,-0.02292,1e-05,3.88112]
[1776927334073,53.6,78194.55,0.6,-0.02295,1e-05,3.88423]
[1776927340106,53.6,78200.69,0.6,-0.02286,1e-05,3.87212]
[1776927345419,53.6,78207.66,0.6,-0.02277,1e-05,3.85849]
[1776927355211,53.6,78223.57,0.6,-0.02255,1e-05,3.82789]
[1776927360246,53.6,78232.5,0.6,-0.02242,1e-05,3.81103]
[1776927362448,53.6,78232.5,0.6,-0.02242,1e-05,3.81103]
[1776927372330,53.61,78229.24,0.6,-0.02248,1e-05,3.81869]
[1776927377365,53.61,78228.19,0.6,-0.0225,1e-05,3.82124]
[1776927379481,53.61,78229.77,0.6,-0.02248,1e-05,3.81835]
[1776927385422,53.61,78228.52,0.6,-0.0225,1e-05,3.82145]
[1776927390458,53.61,78218.26,0.6,-0.02265,1e-05,3.842]
[1776927395492,53.61,78225.2,0.6,-0.02254,1e-05,3.82664]
[1776927395880,53.61,78225.2,0.6,-0.02254,1e-05,3.82664]
[1776927401535,53.62,78220.46,0.6,-0.02261,1e-05,3.83642]
[1776927406570,53.62,78220.79,0.6,-0.02261,1e-05,3.83616]
[1776927412613,53.62,78220.92,0.6,-0.02261,1e-05,3.83636]
[1776927413522,53.62,78220.92,0.6,-0.02261,1e-05,3.83636]
[1776927418654,53.62,78220.91,0.6,-0.02261,1e-05,3.83693]
[1776927427718,53.62,78220.62,0.6,-0.02262,1e-05,3.83817]
[1776927430531,53.62,78220.32,0.6,-0.02263,1e-05,3.83883]
[1776927434767,53.62,78204.16,0.6,-0.02286,1e-05,3.8709]
[1776927439802,53.62,78196.94,0.6,-0.02296,1e-05,3.88521]
[1776927445843,53.63,78199.21,0.6,-0.02293,1e-05,3.88084]
[1776927447571,53.63,78198.92,0.6,-0.02293,1e-05,3.88144]
[1776927452892,53.63,78204.91,0.6,-0.02284,1e-05,3.86767]
[1776927457928,53.63,78217.24,0.6,-0.02267,1e-05,3.84387]
[1776927460876,53.63,78219.05,0.6,-0.02264,1e-05,3.84052]
[1776927465983,53.63,78228.47,0.6,-0.02251,1e-05,3.82284]
[1776927471019,53.63,78228.99,0.6,-0.02251,1e-05,3.82249]
[1776927476054,53.64,78233.57,0.6,-0.02245,1e-05,3.81425]
[1776927477284,53.64,78233.57,0.6,-0.02245,1e-05,3.81425]
[1776927477356,53.64,78233.59,0.6,-0.02245,1e-05,3.81435]
[1776927478109,53.64,78233.59,0.6,-0.02245,1e-05,3.81435]
[1776927478210,53.63,78233.35,0.6,-0.02245,1e-05,3.81448]
[1776927479156,53.63,78233.35,0.6,-0.02245,1e-05,3.81448]
[1776927479188,53.64,78233.84,0.6,-0.02245,1e-05,3.81367]
[1776927485117,53.63,78233.79,0.6,-0.02244,1e-05,3.81175]
[1776927491159,53.62,78232.67,0.6,-0.02244,1e-05,3.81191]
[1776927491756,53.62,78232.67,0.6,-0.02244,1e-05,3.81191]
[1776927491840,53.62,78232.67,0.6,-0.02244,1e-05,3.81191]
[1776927492165,53.62,78232.37,0.6,-0.02244,1e-05,3.81215]
[1776927493262,53.62,78232.37,0.6,-0.02244,1e-05,3.81215]
[1776927493363,53.62,78232.13,0.6,-0.02244,1e-05,3.81276]
[1776927499215,53.61,78232.08,0.6,-0.02243,1e-05,3.81083]
[1776927500139,53.61,78232.08,0.6,-0.02243,1e-05,3.81083]
[1776927500222,53.61,78232.42,0.6,-0.02242,1e-05,3.80983]
[1776927502587,53.61,78232.93,0.6,-0.02242,1e-05,3.80899]
[1776927503414,53.61,78236.84,0.6,-0.02236,1e-05,3.80153]
[1776927504629,53.61,78238.77,0.6,-0.02234,1e-05,3.79811]
[1776927505257,53.61,78237.06,0.6,-0.02236,1e-05,3.8016]
[1776927506883,53.61,78237.64,0.6,-0.02235,1e-05,3.80015]
[1776927507271,53.61,78238.2,0.6,-0.02234,1e-05,3.79874]
[1776927512306,53.62,78237.67,0.6,-0.02234,1e-05,3.79843]
[1776927517341,53.62,78237.66,0.6,-0.02235,1e-05,3.79924]
[1776927522376,53.62,78238.39,0.6,-0.02235,1e-05,3.79859]
[1776927527411,53.62,78239.11,0.6,-0.02234,1e-05,3.79796]
[1776927529792,53.62,78239.11,0.6,-0.02234,1e-05,3.79827]
[1776927530432,53.63,78239.14,0.6,-0.02234,1e-05,3.79837]
[1776927536937,53.62,78239.29,0.6,-0.02233,1e-05,3.79678]
[1776927536996,53.62,78239.29,0.6,-0.02233,1e-05,3.79678]
[1776927538443,53.62,78238.95,0.6,-0.02233,1e-05,3.79648]
[1776927538488,53.62,78238.97,0.6,-0.02233,1e-05,3.79612]
[1776927539075,53.62,78238.97,0.6,-0.02233,1e-05,3.79612]
[1776927539496,53.62,78238.9,0.6,-0.02233,1e-05,3.79642]
[1776927544531,53.61,78239.25,0.6,-0.02231,1e-05,3.79418]
[1776927546340,53.61,78239.11,0.6,-0.02231,1e-05,3.79414]
[1776927546417,53.61,78239.11,0.6,-0.02231,1e-05,3.79383]
[1776927553593,53.61,78238.99,0.6,-0.02232,1e-05,3.79529]
[1776927554567,53.61,78238.99,0.6,-0.02232,1e-05,3.79529]
[1776927559637,53.62,78238.8,0.6,-0.02233,1e-05,3.79671]
[1776927564672,53.62,78229.18,0.6,-0.02247,1e-05,3.81624]
[1776927571596,53.62,78229.32,0.6,-0.02247,1e-05,3.81638]
[1776927580784,53.63,78233.06,0.6,-0.02242,1e-05,3.80882]
[1776927585818,53.63,78232.99,0.6,-0.02243,1e-05,3.80983]
[1776927588663,53.63,78232.63,0.6,-0.02243,1e-05,3.81067]
[1776927597904,53.64,78229.97,0.6,-0.02248,1e-05,3.81733]
[1776927600398,53.64,78232.42,0.6,-0.02245,1e-05,3.81269]
[1776927601932,53.64,78251.68,0.6,-0.02218,1e-05,3.77579]
[1776927603708,53.64,78251.68,0.6,-0.02218,1e-05,3.77579]
[1776927603946,53.64,78252.03,0.6,-0.02218,1e-05,3.77551]
[1776927608983,53.64,78253.9,0.6,-0.02215,1e-05,3.77052]
[1776927609722,53.64,78253.9,0.6,-0.02215,1e-05,3.77052]
[1776927609961,53.64,78253.9,0.6,-0.02215,1e-05,3.77052]
[1776927609990,53.63,78254.72,0.6,-0.02213,1e-05,3.76866]
[1776927614210,53.64,78254.35,0.6,-0.02214,1e-05,3.76999]
[1776927620066,53.64,78259.86,0.6,-0.02208,1e-05,3.76083]
[1776927625101,53.65,78262.12,0.6,-0.02205,1e-05,3.75754]
[1776927630136,53.65,78263.93,0.6,-0.02204,1e-05,3.75516]
[1776927630742,53.65,78263.93,0.6,-0.02204,1e-05,3.75516]
[1776927630882,53.65,78263.93,0.6,-0.02204,1e-05,3.75516]
[1776927636178,53.65,78271.27,0.6,-0.02193,1e-05,3.74035]
[1776927641214,53.66,78271.62,0.6,-0.02194,1e-05,3.74095]
[1776927646248,53.66,78268.86,0.6,-0.02199,1e-05,3.74749]
[1776927648304,53.66,78268.86,0.6,-0.02199,1e-05,3.74749]
[1776927654305,53.67,78254.3,0.6,-0.0222,1e-05,3.77738]
[1776927659340,53.67,78246.55,0.6,-0.02231,1e-05,3.79333]
[1776927664375,53.68,78231.48,0.6,-0.02253,1e-05,3.82346]
[1776927666495,53.68,78221.93,0.6,-0.02266,1e-05,3.84224]
[1776927672436,53.68,78224.47,0.6,-0.02263,1e-05,3.83784]
[1776927677202,53.68,78227.4,0.6,-0.02259,1e-05,3.83249]
[1776927682506,53.68,78224.99,0.6,-0.02263,1e-05,3.83781]
[1776927687543,53.68,78220.26,0.6,-0.0227,1e-05,3.84748]
[1776927690908,53.69,78221.43,0.6,-0.02268,1e-05,3.84542]
[1776927696607,53.69,78227.18,0.6,-0.0226,1e-05,3.8326]
[1776927701642,53.69,78230.32,0.6,-0.02256,1e-05,3.82701]
[1776927706677,53.69,78221.47,0.6,-0.02268,1e-05,3.84478]
[1776927711711,53.69,78208.33,0.6,-0.02287,1e-05,3.87089]
[1776927716747,53.69,78195.17,0.6,-0.02306,1e-05,3.89699]
[1776927718607,53.69,78195.17,0.6,-0.02306,1e-05,3.89699]
[1776927723796,53.69,78188.52,0.6,-0.02315,1e-05,3.9101]
[1776927726669,53.69,78197.88,0.6,-0.02302,1e-05,3.8915]
[1776927728943,53.69,78179.84,0.6,-0.02328,1e-05,3.92729]
[1776927728949,53.69,78179.84,0.6,-0.02328,1e-05,3.92729]
[1776927729822,53.69,78179.84,0.6,-0.02328,1e-05,3.92729]
[1776927730204,53.69,78183.49,0.6,-0.02322,1e-05,3.91995]
[1776927731483,53.69,78181.22,0.6,-0.02326,1e-05,3.92442]
[1776927732046,53.69,78170.18,0.6,-0.02341,1e-05,3.94636]
[1776927737916,53.69,78176.17,0.6,-0.02332,1e-05,3.93387]
[1776927739215,53.69,78176.17,0.6,-0.02332,1e-05,3.93387]
[1776927744965,53.69,78184.31,0.6,-0.0232,1e-05,3.91728]
[1776927750000,53.69,78179.14,0.6,-0.02328,1e-05,3.92712]
[1776927755035,53.69,78180.51,0.6,-0.02324,1e-05,3.9218]
[1776927756283,53.69,78180.51,0.6,-0.02324,1e-05,3.9218]
[1776927762084,53.68,78182.12,0.6,-0.02321,1e-05,3.91808]
[1776927767119,53.68,78181.08,0.6,-0.02323,1e-05,3.91976]
[1776927768104,53.68,78181.08,0.6,-0.02323,1e-05,3.91976]
[1776927768652,53.68,78181.08,0.6,-0.02323,1e-05,3.91976]
[1776927769231,53.68,78192.34,0.6,-0.02306,1e-05,3.89734]
[1776927769295,53.68,78213.57,0.6,-0.02276,1e-05,3.85545]
[1776927772382,53.68,78220.49,0.6,-0.02267,1e-05,3.84196]
[1776927775344,53.68,78219.76,0.6,-0.02268,1e-05,3.84355]
[1776927777781,53.68,78219.67,0.6,-0.02268,1e-05,3.84383]
[1776927778453,53.68,78219.72,0.6,-0.02268,1e-05,3.84379]
[1776927778457,53.68,78219.72,0.6,-0.02268,1e-05,3.84379]
[1776927781831,53.68,78210.61,0.6,-0.02281,1e-05,3.86178]
[1776927784566,53.68,78213.64,0.6,-0.02277,1e-05,3.85593]
[1776927790408,53.68,78214.1,0.6,-0.02276,1e-05,3.85528]
[1776927796322,53.69,78220.39,0.6,-0.02268,1e-05,3.84332]
[1776927801357,53.69,78227.64,0.6,-0.02258,1e-05,3.82948]
[1776927806392,53.69,78215.32,0.6,-0.02275,1e-05,3.85395]
[1776927807438,53.69,78215.32,0.6,-0.02275,1e-05,3.85395]
[1776927813442,53.69,78226.09,0.6,-0.02259,1e-05,3.83115]
[1776927818477,53.69,78229.84,0.6,-0.02254,1e-05,3.82436]
[1776927823512,53.69,78240.06,0.6,-0.02241,1e-05,3.80509]
[1776927824470,53.69,78240.06,0.6,-0.02241,1e-05,3.80509]
[1776927829554,53.7,78248.5,0.6,-0.02229,1e-05,3.78962]
[1776927834589,53.7,78248.21,0.6,-0.0223,1e-05,3.79099]
[1776927839624,53.7,78246.76,0.6,-0.02233,1e-05,3.79458]
[1776927840967,53.7,78246.51,0.6,-0.02233,1e-05,3.79521]
[1776927846678,53.71,78222.09,0.6,-0.02268,1e-05,3.84345]
[1776927851715,53.71,78214.12,0.6,-0.02279,1e-05,3.85937]
[1776927856748,53.71,78215.91,0.6,-0.02277,1e-05,3.85616]
[1776927858762,53.71,78216.27,0.6,-0.02277,1e-05,3.85552]
[1776927864804,53.71,78215.22,0.6,-0.02278,1e-05,3.8581]
[1776927869839,53.71,78215.8,0.6,-0.02278,1e-05,3.85736]
[1776927874874,53.71,78216.88,0.6,-0.02275,1e-05,3.85351]
[1776927875820,53.71,78216.88,0.6,-0.02275,1e-05,3.85351]
[1776927881924,53.72,78216.55,0.6,-0.02276,1e-05,3.85483]
[1776927886963,53.72,78216.38,0.6,-0.02277,1e-05,3.85566]
[1776927887194,53.72,78216.38,0.6,-0.02277,1e-05,3.85566]
[1776927893006,53.72,78215.07,0.6,-0.02279,1e-05,3.85883]
[1776927898041,53.72,78218.27,0.6,-0.02275,1e-05,3.85309]
[1776927901368,53.72,78218.18,0.6,-0.02275,1e-05,3.85348]
[1776927907770,53.72,78216.89,0.6,-0.02278,1e-05,3.85664]
[1776927914153,53.73,78217.31,0.6,-0.02278,1e-05,3.85665]
[1776927918403,53.73,78217.22,0.6,-0.02278,1e-05,3.85714]
[1776927924223,53.73,78217.35,0.6,-0.02278,1e-05,3.85772]
[1776927929258,53.73,78217.47,0.6,-0.02279,1e-05,3.85801]
[1776927934293,53.74,78219.87,0.6,-0.02274,1e-05,3.85169]
[1776927935436,53.74,78219.87,0.6,-0.02274,1e-05,3.85169]
[1776927939327,53.74,78240.63,0.6,-0.02246,1e-05,3.81168]
[1776927944363,53.74,78239.87,0.6,-0.02247,1e-05,3.81404]
[1776927949398,53.74,78236.94,0.6,-0.02252,1e-05,3.82048]
[1776927952467,53.74,78237.61,0.6,-0.02251,1e-05,3.81945]
[1776927958470,53.75,78239.08,0.6,-0.0225,1e-05,3.81758]
[1776927963502,53.75,78238.74,0.6,-0.02251,1e-05,3.81892]
[1776927968537,53.75,78245.1,0.6,-0.02242,1e-05,3.80726]
[1776927969497,53.75,78245.1,0.6,-0.02242,1e-05,3.80726]
[1776927974579,53.76,78240.79,0.6,-0.02249,1e-05,3.81647]
[1776927979614,53.76,78241.7,0.6,-0.02248,1e-05,3.81534]
[1776927984649,53.76,78243.79,0.6,-0.02246,1e-05,3.81193]
[1776927986528,53.76,78244.11,0.6,-0.02245,1e-05,3.81145]
[1776927991698,53.76,78239.85,0.6,-0.02251,1e-05,3.81838]
[1776927996733,53.77,78249.88,0.6,-0.02237,1e-05,3.79955]
[1776928001768,53.77,78252.11,0.6,-0.02235,1e-05,3.79609]
[1776928003576,53.77,78252.05,0.6,-0.02235,1e-05,3.79636]
[1776928008817,53.77,78255.49,0.6,-0.02231,1e-05,3.79062]
[1776928014872,53.78,78255.2,0.6,-0.02232,1e-05,3.79209]
[1776928017780,53.78,78256.05,0.6,-0.02231,1e-05,3.79074]
[1776928022930,53.78,78241.26,0.6,-0.02252,1e-05,3.82028]
[1776928027964,53.78,78243.05,0.6,-0.0225,1e-05,3.81729]
[1776928029116,53.78,78243.05,0.6,-0.0225,1e-05,3.81729]
[1776928037270,53.79,78244.36,0.6,-0.02249,1e-05,3.81566]
[1776928044081,53.79,78243.68,0.6,-0.0225,1e-05,3.81772]
[1776928046145,53.79,78243.25,0.6,-0.02251,1e-05,3.81866]
[1776928056169,53.79,78240.84,0.6,-0.02254,1e-05,3.82234]
[1776928061204,53.79,78240.39,0.6,-0.02255,1e-05,3.82371]
[1776928063183,53.79,78240.39,0.6,-0.02255,1e-05,3.82371]
[1776928068159,53.8,78240.45,0.6,-0.02255,1e-05,3.82409]
[1776928077321,53.8,78239.3,0.6,-0.02257,1e-05,3.82741]
[1776928082358,53.8,78239.84,0.6,-0.02257,1e-05,3.82679]
[1776928087393,53.8,78239.96,0.6,-0.02257,1e-05,3.82706]
[1776928092427,53.8,78240.69,0.6,-0.02256,1e-05,3.82602]
[1776928097463,53.81,78238.32,0.6,-0.0226,1e-05,3.83101]
[1776928102497,53.81,78232.33,0.6,-0.02268,1e-05,3.84291]
[1776928107532,53.81,78244.72,0.6,-0.02251,1e-05,3.81908]
[1776928112568,53.81,78256.33,0.6,-0.02234,1e-05,3.79488]
[1776928117603,53.81,78253.28,0.6,-0.02239,1e-05,3.8014]
[1776928122638,53.81,78265.56,0.6,-0.02222,1e-05,3.7783]
[1776928124022,53.81,78265.56,0.6,-0.02222,1e-05,3.7783]
[1776928129687,53.82,78268.57,0.6,-0.02219,1e-05,3.77366]
[1776928134181,53.82,78265.79,0.6,-0.02223,1e-05,3.77951]
[1776928139757,53.82,78257.33,0.6,-0.02236,1e-05,3.7968]
[1776928144792,53.83,78257.72,0.6,-0.02236,1e-05,3.79665]
[1776928149827,53.83,78255.34,0.6,-0.02239,1e-05,3.80183]
[1776928154862,53.83,78252.54,0.6,-0.02243,1e-05,3.80777]
[1776928159897,53.83,78253.14,0.6,-0.02243,1e-05,3.80709]
[1776928164932,53.83,78252.6,0.6,-0.02244,1e-05,3.80863]
[1776928169966,53.83,78251.49,0.6,-0.02246,1e-05,3.81123]
[1776928175007,53.84,78250.79,0.6,-0.02246,1e-05,3.8109]
[1776928180036,53.84,78251.47,0.6,-0.02245,1e-05,3.81004]
[1776928185072,53.84,78239.22,0.6,-0.02263,1e-05,3.83432]
[1776928190106,53.84,78239.53,0.6,-0.02263,1e-05,3.83399]
[1776928195142,53.84,78239.14,0.6,-0.02263,1e-05,3.83504]
[1776928198390,53.84,78239.18,0.6,-0.02263,1e-05,3.83515]
[1776928198402,53.84,78239.18,0.6,-0.02263,1e-05,3.83515]
[1776928199173,53.84,78198.32,0.6,-0.02321,1e-05,3.91553]
[1776928200518,53.84,78195.25,0.6,-0.02326,1e-05,3.92154]
[1776928201961,53.84,78205.27,0.6,-0.02311,1e-05,3.90162]
[1776928204725,53.84,78210.29,0.6,-0.02304,1e-05,3.89158]
[1776928207421,53.84,78217.6,0.6,-0.02294,1e-05,3.87712]
[1776928207789,53.84,78217.6,0.6,-0.02294,1e-05,3.87712]
[1776928212135,53.84,78226.21,0.6,-0.02281,1e-05,3.86027]
[1776928217301,53.84,78216.59,0.6,-0.02295,1e-05,3.87922]
[1776928222336,53.84,78221.5,0.6,-0.02288,1e-05,3.86961]
[1776928227848,53.84,78218.52,0.6,-0.02292,1e-05,3.87554]
[1776928229385,53.84,78234.82,0.6,-0.02269,1e-05,3.84365]
[1776928234420,53.84,78223.08,0.6,-0.02285,1e-05,3.8647]
[1776928240462,53.84,78224.01,0.6,-0.02284,1e-05,3.86306]
[1776928244868,53.84,78225.54,0.6,-0.02282,1e-05,3.86016]
[1776928250532,53.84,78225.71,0.6,-0.02282,1e-05,3.86002]
[1776928255912,53.85,78225.81,0.6,-0.02282,1e-05,3.85995]
[1776928260602,53.85,78247.22,0.6,-0.02252,1e-05,3.81834]
[1776928265637,53.85,78253.17,0.6,-0.02244,1e-05,3.80739]
[1776928270672,53.85,78244.13,0.6,-0.02257,1e-05,3.8254]
[1776928275707,53.85,78243.64,0.6,-0.02258,1e-05,3.82677]
[1776928280743,53.85,78244.02,0.6,-0.02257,1e-05,3.82646]
[1776928285777,53.85,78238.48,0.6,-0.02265,1e-05,3.83761]
[1776928290813,53.86,78238.4,0.6,-0.02266,1e-05,3.8381]
[1776928291459,53.86,78238.4,0.6,-0.02266,1e-05,3.8381]
[1776928294274,53.86,78237.09,0.6,-0.02267,1e-05,3.83865]
[1776928294830,53.86,78236.65,0.6,-0.02267,1e-05,3.83957]
[1776928295706,53.86,78235.74,0.6,-0.02269,1e-05,3.84142]
[1776928297334,53.86,78223.07,0.6,-0.02286,1e-05,3.86628]
[1776928301500,53.86,78217.25,0.6,-0.02295,1e-05,3.8777]
[1776928306926,53.86,78210.36,0.6,-0.02304,1e-05,3.8912]
[1776928311961,53.86,78211.3,0.6,-0.02303,1e-05,3.8892]
[1776928316996,53.86,78210.82,0.6,-0.02304,1e-05,3.89004]
[1776928320849,53.85,78207.44,0.6,-0.02308,1e-05,3.89664]
[1776928322446,53.85,78199.59,0.6,-0.02319,1e-05,3.91213]
[1776928327120,53.85,78189.51,0.6,-0.02334,1e-05,3.93171]
[1776928333118,53.85,78190.89,0.6,-0.02331,1e-05,3.92832]
[1776928338153,53.85,78191.31,0.6,-0.0233,1e-05,3.92704]
[1776928342444,53.85,78186.57,0.6,-0.02337,1e-05,3.93618]
[1776928343356,53.85,78185.8,0.6,-0.02338,1e-05,3.93761]
[1776928349229,53.85,78186.84,0.6,-0.02336,1e-05,3.93545]
[1776928354264,53.85,78181.54,0.6,-0.02342,1e-05,3.94329]
[1776928359302,53.84,78181.98,0.6,-0.02341,1e-05,3.94183]
[1776928364340,53.84,78168.61,0.6,-0.0236,1e-05,3.96786]
[1776928364799,53.84,78168.61,0.6,-0.0236,1e-05,3.96786]
[1776928365347,53.84,78168.9,0.6,-0.0236,1e-05,3.96711]
[1776928370382,53.85,78164.06,0.6,-0.02368,1e-05,3.97918]
[1776928375418,53.86,78162.66,0.6,-0.02372,1e-05,3.98426]
[1776928376567,53.86,78165.05,0.6,-0.02369,1e-05,3.97991]
[1776928382467,53.87,78159.05,0.6,-0.02379,1e-05,3.9946]
[1776928387501,53.88,78157.02,0.6,-0.02384,1e-05,4.00081]
[1776928387535,53.88,78157.02,0.6,-0.02384,1e-05,4.00081]
[1776928393546,53.88,78160.54,0.6,-0.02381,1e-05,3.99627]
[1776928398581,53.89,78162.78,0.6,-0.02379,1e-05,3.99392]
[1776928404622,53.9,78162.49,0.6,-0.02381,1e-05,3.99709]
[1776928409657,53.91,78162.38,0.6,-0.02383,1e-05,3.99945]
[1776928414693,53.92,78159.49,0.6,-0.02387,1e-05,4.00516]
[1776928419728,53.93,78165.97,0.6,-0.0238,1e-05,3.99466]
[1776928424763,53.93,78166.04,0.6,-0.02381,1e-05,3.99665]
[1776928429798,53.94,78166.26,0.6,-0.02382,1e-05,3.99832]
[1776928434833,53.95,78163.85,0.6,-0.02387,1e-05,4.00524]
[1776928439868,53.95,78171.17,0.6,-0.02378,1e-05,3.99262]
[1776928444903,53.96,78163.64,0.6,-0.0239,1e-05,4.00981]
[1776928449938,53.97,78165.28,0.6,-0.02389,1e-05,4.00851]
[1776928454973,53.98,78164.99,0.6,-0.02391,1e-05,4.0111]
[1776928460013,53.98,78159.06,0.6,-0.02401,1e-05,4.02502]
[1776928465045,53.99,78170.01,0.6,-0.02387,1e-05,4.00491]
[1776928470080,54.0,78169.55,0.6,-0.02389,1e-05,4.00786]
[1776928475115,54.0,78156.75,0.6,-0.02408,1e-05,4.03335]
[1776928480150,54.01,78157.42,0.6,-0.02408,1e-05,4.03378]
[1776928485185,54.02,78156.62,0.6,-0.0241,1e-05,4.03717]
[1776928490221,54.02,78157.68,0.6,-0.0241,1e-05,4.0368]
[1776928496262,54.03,78158.26,0.6,-0.02411,1e-05,4.03773]
[1776928501303,54.04,78179.09,0.6,-0.02382,1e-05,3.99764]
[1776928502318,54.04,78179.09,0.6,-0.02382,1e-05,3.99764]
[1776928503997,54.04,78176.13,0.6,-0.02386,1e-05,4.00426]
[1776928509359,54.05,78177.75,0.6,-0.02386,1e-05,4.00318]
[1776928514394,54.05,78175.58,0.6,-0.0239,1e-05,4.00952]
[1776928519428,54.06,78175.21,0.6,-0.02392,1e-05,4.0122]
[1776928524467,54.07,78176.69,0.6,-0.02391,1e-05,4.01116]
[1776928526921,54.07,78177.65,0.6,-0.0239,1e-05,4.01]
[1776928527537,54.07,78177.65,0.6,-0.0239,1e-05,4.01]
[1776928529062,54.07,78177.92,0.6,-0.02391,1e-05,4.01024]
[1776928530778,54.07,78177.01,0.6,-0.02392,1e-05,4.01268]
[1776928532159,54.08,78175.36,0.6,-0.02394,1e-05,4.01402]
[1776928532775,54.08,78174.66,0.6,-0.02395,1e-05,4.0158]
[1776928538565,54.08,78174.21,0.6,-0.02397,1e-05,4.01879]
[1776928542440,54.09,78173.74,0.6,-0.02399,1e-05,4.02085]
[1776928542593,54.09,78155.79,0.6,-0.02425,1e-05,4.05747]
[1776928547628,54.1,78157.17,0.6,-0.02424,1e-05,4.05621]
[1776928547700,54.1,78157.17,0.6,-0.02424,1e-05,4.05621]
[1776928553670,54.1,78163.82,0.6,-0.02416,1e-05,4.04467]
[1776928554354,54.1,78163.82,0.6,-0.02416,1e-05,4.04467]
[1776928556314,54.1,78147.57,0.6,-0.0244,1e-05,4.07825]
[1776928559494,54.11,78152.4,0.6,-0.02434,1e-05,4.06929]
[1776928562482,54.11,78159.3,0.6,-0.02424,1e-05,4.05588]
[1776928567770,54.12,78161.77,0.6,-0.02422,1e-05,4.05311]
[1776928572805,54.12,78155.91,0.6,-0.02432,1e-05,4.06656]
[1776928577840,54.13,78151.58,0.6,-0.02439,1e-05,4.07687]
[1776928582875,54.13,78146.46,0.6,-0.02448,1e-05,4.08864]
[1776928587909,54.14,78150.44,0.6,-0.02443,1e-05,4.08186]
[1776928589100,54.14,78150.44,0.6,-0.02443,1e-05,4.08186]
[1776928592945,54.14,78167.35,0.6,-0.02418,1e-05,4.04713]
[1776928597980,54.15,78172.86,0.6,-0.02411,1e-05,4.03768]
[1776928603015,54.16,78183.84,0.6,-0.02396,1e-05,4.01745]
[1776928608050,54.16,78183.41,0.6,-0.02398,1e-05,4.02021]
[1776928608809,54.16,78183.41,0.6,-0.02398,1e-05,4.02021]
[1776928611741,54.17,78169.9,0.6,-0.02418,1e-05,4.04815]
[1776928620765,54.17,78172.7,0.6,-0.02416,1e-05,4.04512]
[1776928621440,54.18,78172.87,0.6,-0.02416,1e-05,4.04542]
[1776928624295,54.18,78177.18,0.6,-0.0241,1e-05,4.03741]
[1776928629117,54.18,78179.94,0.6,-0.02408,1e-05,4.0334]
[1776928630216,54.19,78155.61,0.6,-0.02444,1e-05,4.08329]
[1776928630985,54.19,78155.61,0.6,-0.02444,1e-05,4.08329]
[1776928636258,54.19,78155.56,0.6,-0.02445,1e-05,4.08488]
[1776928641293,54.2,78155.44,0.6,-0.02446,1e-05,4.08636]
[1776928646328,54.2,78155.95,0.6,-0.02446,1e-05,4.08657]
[1776928651362,54.21,78156.62,0.6,-0.02445,1e-05,4.0842]
[1776928656398,54.21,78153.48,0.6,-0.0245,1e-05,4.09182]
[1776928661433,54.21,78153.75,0.6,-0.02451,1e-05,4.09245]
[1776928666470,54.22,78158.22,0.6,-0.02445,1e-05,4.08457]
[1776928671506,54.22,78158.44,0.6,-0.02446,1e-05,4.08535]
[1776928676541,54.23,78156.07,0.6,-0.0245,1e-05,4.09136]
[1776928681576,54.23,78156.47,0.6,-0.0245,1e-05,4.09172]
[1776928686611,54.23,78152.89,0.6,-0.02456,1e-05,4.10012]
[1776928692653,54.24,78150.45,0.6,-0.02461,1e-05,4.10637]
[1776928697688,54.24,78154.45,0.6,-0.02456,1e-05,4.09933]
[1776928702723,54.25,78152.58,0.6,-0.02459,1e-05,4.10423]
[1776928707758,54.25,78152.07,0.6,-0.02461,1e-05,4.10631]
[1776928712796,54.25,78153.43,0.6,-0.02458,1e-05,4.10232]
[1776928717832,54.26,78153.93,0.6,-0.02458,1e-05,4.10235]
[1776928722858,54.26,78149.59,0.6,-0.02465,1e-05,4.11203]
[1776928727902,54.26,78150.29,0.6,-0.02465,1e-05,4.11175]
[1776928732937,54.27,78147.86,0.6,-0.02469,1e-05,4.11765]
[1776928737972,54.27,78144.45,0.6,-0.02475,2e-05,4.12551]
[1776928743006,54.27,78143.72,0.6,-0.02477,2e-05,4.12786]
[1776928748049,54.28,78144.65,0.6,-0.02476,2e-05,4.12682]
[1776928753084,54.28,78148.84,0.6,-0.0247,1e-05,4.11911]
[1776928758119,54.28,78150.25,0.6,-0.02469,1e-05,4.11715]
[1776928763154,54.29,78156.85,0.6,-0.0246,1e-05,4.10487]
[1776928768189,54.29,78156.54,0.6,-0.02461,1e-05,4.10655]
[1776928773228,54.29,78170.47,0.6,-0.0244,1e-05,4.07713]
[1776928778263,54.3,78169.21,0.6,-0.02443,1e-05,4.08093]
[1776928783299,54.3,78169.68,0.6,-0.02443,1e-05,4.08116]
[1776928788334,54.31,78169.99,0.6,-0.02443,1e-05,4.0817]
[1776928790212,54.31,78169.81,0.6,-0.02444,1e-05,4.08229]
[1776928791887,54.31,78168.2,0.6,-0.02446,1e-05,4.08579]
[1776928794820,54.31,78158.81,0.6,-0.02461,1e-05,4.10544]
[1776928797200,54.31,78159.73,0.6,-0.0246,1e-05,4.10414]
[1776928802436,54.32,78162.29,0.6,-0.02457,1e-05,4.10013]
[1776928807471,54.32,78161.76,0.6,-0.02458,1e-05,4.10218]
[1776928812509,54.32,78149.87,0.6,-0.02477,1e-05,4.12735]
[1776928817544,54.33,78151.02,0.6,-0.02475,1e-05,4.12577]
[1776928822579,54.33,78157.04,0.6,-0.02467,1e-05,4.11427]
[1776928827614,54.33,78160.11,0.6,-0.02463,1e-05,4.10893]
[1776928832649,54.34,78170.49,0.6,-0.02447,1e-05,4.08654]
[1776928837685,54.34,78175.21,0.6,-0.02441,1e-05,4.07813]
[1776928842721,54.34,78173.48,0.6,-0.02444,1e-05,4.08281]
[1776928849770,54.35,78174.25,0.6,-0.02444,1e-05,4.08283]
[1776928854805,54.35,78174.3,0.6,-0.02445,1e-05,4.08386]
[1776928859839,54.36,78173.41,0.6,-0.02447,1e-05,4.08679]
[1776928865882,54.36,78173.42,0.6,-0.02448,1e-05,4.08809]
[1776928871924,54.37,78173.14,0.6,-0.02449,1e-05,4.08996]
[1776928876959,54.37,78172.82,0.6,-0.02451,1e-05,4.09169]
[1776928881993,54.37,78172.98,0.6,-0.02451,1e-05,4.09243]
[1776928887029,54.38,78168.1,0.6,-0.02459,1e-05,4.10341]
[1776928892065,54.38,78163.34,0.6,-0.02466,1e-05,4.11176]
[1776928897099,54.38,78164.51,0.6,-0.02465,1e-05,4.11032]
[1776928902135,54.39,78163.74,0.6,-0.02466,1e-05,4.11283]
[1776928907896,54.39,78157.84,0.6,-0.02476,1e-05,4.1256]
[1776928913212,54.4,78175.29,0.6,-0.02451,1e-05,4.09149]
[1776928919255,54.4,78174.73,0.6,-0.02452,1e-05,4.09391]
[1776928924289,54.4,78177.51,0.6,-0.02449,1e-05,4.08936]
[1776928929324,54.41,78176.94,0.6,-0.02451,1e-05,4.09182]
[1776928934360,54.41,78170.85,0.6,-0.02461,1e-05,4.1052]
[1776928939394,54.42,78164.67,0.6,-0.02471,1e-05,4.11866]
[1776928944430,54.42,78172.15,0.6,-0.0246,1e-05,4.10438]
[1776928950472,54.42,78171.04,0.6,-0.02463,1e-05,4.10776]
[1776928955507,54.43,78178.64,0.6,-0.02451,1e-05,4.09104]
[1776928960541,54.43,78176.64,0.6,-0.02454,1e-05,4.09617]
[1776928965577,54.43,78175.95,0.6,-0.02456,1e-05,4.09856]
[1776928970612,54.44,78173.52,0.6,-0.0246,1e-05,4.10448]
[1776928975647,54.44,78173.54,0.6,-0.02461,1e-05,4.10538]
[1776928980682,54.44,78171.12,0.6,-0.02465,1e-05,4.1112]
[1776928985716,54.45,78172.45,0.6,-0.02464,1e-05,4.10936]
[1776928990752,54.45,78172.32,0.6,-0.02465,1e-05,4.11049]
[1776928998808,54.45,78173.74,0.6,-0.02464,1e-05,4.10897]
[1776929002412,54.46,78181.93,0.6,-0.02452,1e-05,4.09286]
[1776929002493,54.46,78181.93,0.6,-0.02452,1e-05,4.09286]
[1776929002837,54.46,78208.01,0.6,-0.02414,1e-05,4.04048]
[1776929003216,54.46,78208.01,0.6,-0.02414,1e-05,4.04048]
[1776929003844,54.46,78211.62,0.6,-0.02408,1e-05,4.03288]
[1776929006112,54.45,78209.71,0.6,-0.02411,1e-05,4.03636]
[1776929006167,54.45,78208.7,0.6,-0.02412,1e-05,4.03804]
[1776929010250,54.46,78199.73,0.6,-0.02426,1e-05,4.05719]
[1776929010251,54.46,78199.73,0.6,-0.02426,1e-05,4.05719]
[1776929015929,54.46,78187.31,0.6,-0.02444,1e-05,4.08153]
[1776929020964,54.47,78183.53,0.6,-0.0245,1e-05,4.09028]
[1776929025999,54.47,78183.69,0.6,-0.02451,1e-05,4.09099]
[1776929031033,54.47,78184.33,0.6,-0.02451,1e-05,4.09073]
[1776929036134,54.48,78184.06,0.6,-0.02451,1e-05,4.09208]
[1776929046139,54.48,78183.99,0.6,-0.02453,1e-05,4.09433]
[1776929051174,54.49,78184.2,0.6,-0.02453,1e-05,4.09485]
[1776929056214,54.49,78183.43,0.6,-0.02455,1e-05,4.09733]
[1776929062255,54.49,78184.08,0.6,-0.02455,1e-05,4.0971]
[1776929067291,54.5,78184.46,0.6,-0.02455,1e-05,4.09723]
[1776929072326,54.5,78185.26,0.6,-0.02453,1e-05,4.09426]
[1776929077361,54.5,78189.19,0.6,-0.02448,1e-05,4.08728]
[1776929082396,54.51,78189.62,0.6,-0.02448,1e-05,4.08743]
[1776929087430,54.51,78196.77,0.6,-0.02439,1e-05,4.07407]
[1776929092468,54.52,78189.93,0.6,-0.02449,1e-05,4.08905]
[1776929097503,54.52,78190.29,0.6,-0.0245,1e-05,4.08963]
[1776929102538,54.52,78179.54,0.6,-0.02467,1e-05,4.11246]
[1776929107573,54.53,78179.22,0.6,-0.02468,1e-05,4.11402]
[1776929112608,54.53,78179.14,0.6,-0.02468,1e-05,4.11508]
[1776929117642,54.53,78174.59,0.6,-0.02476,1e-05,4.12523]
[1776929124692,54.54,78174.18,0.6,-0.02477,1e-05,4.1272]
[1776929129726,54.54,78173.97,0.6,-0.02478,1e-05,4.12845]
[1776929134762,54.54,78173.72,0.6,-0.02478,1e-05,4.12753]
[1776929139798,54.55,78173.59,0.6,-0.02479,1e-05,4.12863]
[1776929144833,54.55,78163.77,0.6,-0.02494,2e-05,4.14942]
[1776929149868,54.55,78162.36,0.6,-0.02497,2e-05,4.15292]
[1776929151743,54.55,78162.06,0.6,-0.02497,2e-05,4.15365]
[1776929156917,54.56,78158.96,0.6,-0.02503,2e-05,4.16122]
[1776929158207,54.56,78158.96,0.6,-0.02503,2e-05,4.16122]
[1776929163965,54.55,78158.98,0.6,-0.02503,2e-05,4.1611]
[1776929169003,54.55,78161.84,0.6,-0.02498,2e-05,4.15501]
[1776929174037,54.55,78161.98,0.6,-0.02498,2e-05,4.15453]
[1776929180079,54.55,78163.57,0.6,-0.02495,2e-05,4.15105]
[1776929185116,54.55,78182.67,0.6,-0.02466,1e-05,4.11201]
[1776929190151,54.55,78182.47,0.6,-0.02467,1e-05,4.11257]
[1776929195649,54.55,78187.58,0.6,-0.02458,1e-05,4.10013]
[1776929196193,54.55,78187.16,0.6,-0.02459,1e-05,4.10109]
[1776929197142,54.55,78187.16,0.6,-0.02459,1e-05,4.10109]
[1776929197200,54.55,78187.09,0.6,-0.02459,1e-05,4.10079]
[1776929202237,54.56,78188.08,0.6,-0.02458,1e-05,4.09983]
[1776929206328,54.56,78184.32,0.6,-0.02464,1e-05,4.10805]
[1776929215327,54.56,78161.5,0.6,-0.02499,2e-05,4.15631]
[1776929220362,54.57,78176.6,0.6,-0.02477,1e-05,4.1261]
[1776929225396,54.57,78180.12,0.6,-0.02472,1e-05,4.11977]
[1776929230432,54.57,78170.53,0.6,-0.02487,1e-05,4.14007]
[1776929235467,54.57,78167.59,0.6,-0.02492,2e-05,4.14668]
[1776929240507,54.58,78166.72,0.6,-0.02494,2e-05,4.14902]
[1776929245539,54.58,78166.81,0.6,-0.02494,2e-05,4.14935]
[1776929250573,54.58,78165.89,0.6,-0.02496,2e-05,4.15173]
[1776929256617,54.58,78166.11,0.6,-0.02495,2e-05,4.1496]
[1776929262659,54.58,78167.75,0.6,-0.02493,2e-05,4.14682]
[1776929267694,54.59,78171.16,0.6,-0.02488,1e-05,4.14047]
[1776929272729,54.59,78175.14,0.6,-0.02482,1e-05,4.13295]
[1776929278771,54.59,78173.34,0.6,-0.02486,1e-05,4.13736]
[1776929283807,54.59,78173.0,0.6,-0.02487,1e-05,4.13869]
[1776929288842,54.59,78173.56,0.6,-0.02486,1e-05,4.13818]
[1776929294193,54.6,78174.16,0.6,-0.02485,1e-05,4.13709]
[1776929299919,54.6,78179.51,0.6,-0.02478,1e-05,4.12751]
[1776929304954,54.6,78183.43,0.6,-0.02473,1e-05,4.12037]
[1776929309989,54.61,78188.01,0.6,-0.02467,1e-05,4.11191]
[1776929315024,54.61,78189.26,0.6,-0.02464,1e-05,4.10804]
[1776929320059,54.61,78188.53,0.6,-0.02466,1e-05,4.11043]
[1776929325514,54.62,78194.03,0.6,-0.02459,1e-05,4.10019]
[1776929325998,54.62,78194.03,0.6,-0.02459,1e-05,4.10019]
[1776929326038,54.62,78194.03,0.6,-0.02459,1e-05,4.10038]
[1776929331135,54.61,78196.68,0.6,-0.02453,1e-05,4.09277]
[1776929336526,54.6,78197.11,0.6,-0.02451,1e-05,4.08971]
[1776929337178,54.6,78197.03,0.6,-0.02451,1e-05,4.08993]
[1776929342214,54.6,78206.7,0.6,-0.02437,1e-05,4.07073]
[1776929347249,54.6,78211.03,0.6,-0.02431,1e-05,4.06245]
[1776929347537,54.6,78211.03,0.6,-0.02431,1e-05,4.06245]
[1776929348256,54.6,78211.33,0.6,-0.0243,1e-05,4.06145]
[1776929353291,54.59,78215.76,0.6,-0.02422,1e-05,4.05059]
[1776929358326,54.59,78216.05,0.6,-0.02421,1e-05,4.04813]
[1776929363361,54.58,78204.25,0.6,-0.02437,1e-05,4.06996]
[1776929368396,54.57,78201.02,0.6,-0.0244,1e-05,4.07443]
[1776929373431,54.57,78194.53,0.6,-0.02447,1e-05,4.0832]
[1776929376453,54.56,78177.92,0.6,-0.02471,1e-05,4.11554]
[1776929381488,54.55,78176.49,0.6,-0.02471,1e-05,4.11603]
[1776929381582,54.55,78176.49,0.6,-0.02471,1e-05,4.11603]
[1776929382495,54.55,78177.3,0.6,-0.0247,1e-05,4.11439]
[1776929387532,54.55,78181.92,0.6,-0.02463,1e-05,4.10518]
[1776929392592,54.55,78180.22,0.6,-0.02466,1e-05,4.1088]
[1776929393574,54.55,78180.58,0.6,-0.02465,1e-05,4.10761]
[1776929398609,54.55,78180.75,0.6,-0.02463,1e-05,4.10498]
[1776929403532,54.54,78176.24,0.6,-0.02469,1e-05,4.11278]
[1776929403539,54.54,78176.29,0.6,-0.02468,1e-05,4.11176]
[1776929404228,54.54,78176.29,0.6,-0.02468,1e-05,4.11176]
[1776929404329,54.54,78172.29,0.6,-0.02474,1e-05,4.12009]
[1776929405127,54.54,78172.29,0.6,-0.02474,1e-05,4.12009]
[1776929405401,54.54,78172.29,0.6,-0.02474,1e-05,4.12009]
[1776929405402,54.54,78166.73,0.6,-0.02482,1e-05,4.13093]
[1776929410693,54.54,78156.7,0.6,-0.02498,2e-05,4.15211]
[1776929415144,54.54,78155.9,0.6,-0.02499,2e-05,4.15407]
[1776929415207,54.54,78162.98,0.6,-0.02488,2e-05,4.13981]
[1776929420762,54.53,78170.62,0.6,-0.02475,1e-05,4.12172]
[1776929426515,54.52,78172.67,0.6,-0.02471,1e-05,4.11558]
[1776929428820,54.52,78189.37,0.6,-0.02445,1e-05,4.07984]
[1776929433855,54.51,78189.3,0.6,-0.02442,1e-05,4.07522]
[1776929438890,54.5,78192.38,0.6,-0.02436,1e-05,4.06698]
[1776929443924,54.5,78190.3,0.6,-0.02437,1e-05,4.06921]
[1776929448960,54.49,78191.98,0.6,-0.02433,1e-05,4.06388]
[1776929453996,54.48,78188.53,0.6,-0.02437,1e-05,4.06893]
[1776929459030,54.47,78185.7,0.6,-0.0244,1e-05,4.07267]
[1776929466080,54.47,78185.08,0.6,-0.02439,1e-05,4.07127]
[1776929468041,54.46,78175.77,0.6,-0.02452,1e-05,4.08971]
[1776929468094,54.46,78174.68,0.6,-0.02454,1e-05,4.0915]
[1776929473129,54.47,78175.78,0.6,-0.02453,1e-05,4.09039]
[1776929476754,54.47,78175.63,0.6,-0.02454,1e-05,4.09134]
[1776929477157,54.47,78175.83,0.6,-0.02453,1e-05,4.09115]
[1776929478047,54.47,78175.83,0.6,-0.02453,1e-05,4.09115]
[1776929478164,54.47,78176.32,0.6,-0.02452,1e-05,4.08971]
[1776929483198,54.47,78172.72,0.6,-0.02458,1e-05,4.09799]
[1776929488233,54.47,78176.69,0.6,-0.02453,1e-05,4.09094]
[1776929493269,54.48,78176.7,0.6,-0.02453,1e-05,4.0897]
[1776929498304,54.48,78175.63,0.6,-0.02455,1e-05,4.09286]
[1776929503338,54.49,78183.38,0.6,-0.02444,1e-05,4.07818]
[1776929506465,54.49,78185.75,0.6,-0.02441,1e-05,4.07384]
[1776929506501,54.49,78189.52,0.6,-0.02436,1e-05,4.06646]
[1776929512402,54.48,78201.92,0.6,-0.02416,1e-05,4.0393]
[1776929517443,54.47,78193.11,0.6,-0.02428,1e-05,4.05519]
[1776929522478,54.47,78196.31,0.6,-0.02421,1e-05,4.04688]
[1776929527513,54.46,78195.61,0.6,-0.02421,1e-05,4.04648]
[1776929534660,54.46,78195.4,0.6,-0.02421,1e-05,4.04548]
[1776929541300,54.44,78197.7,0.6,-0.02415,1e-05,4.03779]
[1776929546650,54.44,78196.29,0.6,-0.02416,1e-05,4.03865]
[1776929551686,54.43,78197.37,0.6,-0.02412,1e-05,4.03262]
[1776929554030,54.43,78197.35,0.6,-0.02411,1e-05,4.03202]
[1776929559271,54.43,78197.66,0.6,-0.0241,1e-05,4.03045]
[1776929562864,54.42,78196.93,0.6,-0.0241,1e-05,4.03005]
[1776929564780,54.42,78179.55,0.6,-0.02435,1e-05,4.06435]
[1776929569815,54.41,78177.71,0.6,-0.02436,1e-05,4.06619]
[1776929574855,54.4,78176.64,0.6,-0.02436,1e-05,4.06644]
[1776929579890,54.4,78177.54,0.6,-0.02434,1e-05,4.06268]
[1776929584925,54.39,78177.0,0.6,-0.02433,1e-05,4.06184]
[1776929589960,54.38,78165.06,0.6,-0.02449,1e-05,4.084]
[1776929594995,54.38,78175.5,0.6,-0.02432,1e-05,4.06076]
[1776929600030,54.37,78184.63,0.6,-0.02417,1e-05,4.04021]
[1776929605064,54.36,78181.06,0.6,-0.02422,1e-05,4.04567]
[1776929610100,54.36,78179.4,0.6,-0.02423,1e-05,4.0473]
[1776929615135,54.35,78180.11,0.6,-0.02419,1e-05,4.04195]
[1776929621177,54.34,78179.64,0.6,-0.02418,1e-05,4.04092]
[1776929626212,54.34,78180.1,0.6,-0.02417,1e-05,4.03837]
[1776929631247,54.33,78174.54,0.6,-0.02424,1e-05,4.04795]
[1776929636282,54.33,78173.44,0.6,-0.02424,1e-05,4.04847]
[1776929641317,54.32,78182.32,0.6,-0.0241,1e-05,4.02896]
[1776929646351,54.31,78181.21,0.6,-0.0241,1e-05,4.02969]
[1776929651387,54.31,78175.26,0.6,-0.02418,1e-05,4.04016]
[1776929658436,54.3,78174.94,0.6,-0.02417,1e-05,4.03869]
[1776929660628,54.3,78175.03,0.6,-0.02417,1e-05,4.0382]
[1776929667499,54.29,78174.84,0.6,-0.02415,1e-05,4.03608]
[1776929680590,54.28,78174.87,0.6,-0.02411,1e-05,4.02971]
[1776929686632,54.27,78182.0,0.6,-0.02399,1e-05,4.01356]
[1776929691667,54.27,78187.55,0.6,-0.0239,1e-05,4.00113]
[1776929696701,54.26,78186.7,0.6,-0.02391,1e-05,4.0016]
[1776929701737,54.26,78183.78,0.6,-0.02394,1e-05,4.00625]
[1776929706772,54.25,78194.36,0.6,-0.02378,1e-05,3.98389]
[1776929711807,54.25,78195.42,0.6,-0.02375,1e-05,3.98079]
[1776929716842,54.25,78189.46,0.6,-0.02383,1e-05,3.99164]
[1776929721877,54.24,78194.38,0.6,-0.02376,1e-05,3.98076]
[1776929726912,54.24,78186.93,0.6,-0.02386,1e-05,3.99463]
[1776929732955,54.23,78184.76,0.6,-0.02387,1e-05,3.99547]
[1776929737990,54.23,78185.85,0.6,-0.02384,1e-05,3.99222]
[1776929740151,54.23,78185.85,0.6,-0.02384,1e-05,3.99222]
[1776929741030,54.23,78185.85,0.6,-0.02384,1e-05,3.9916]
[1776929748086,54.22,78192.8,0.6,-0.02373,1e-05,3.97643]
[1776929754128,54.22,78187.44,0.6,-0.0238,1e-05,3.98606]
[1776929759164,54.22,78185.08,0.6,-0.02382,1e-05,3.9896]
[1776929762038,54.21,78183.92,0.6,-0.02384,1e-05,3.99152]
[1776929767220,54.21,78189.4,0.6,-0.02375,1e-05,3.97946]
[1776929772255,54.21,78178.26,0.6,-0.02391,1e-05,4.00083]
[1776929777291,54.2,78174.01,0.6,-0.02396,1e-05,4.00822]
[1776929783214,54.2,78170.04,0.6,-0.02401,1e-05,4.01523]
[1776929788368,54.19,78168.71,0.6,-0.02402,1e-05,4.01606]
[1776929789405,54.19,78168.71,0.6,-0.02402,1e-05,4.01606]
[1776929795417,54.19,78167.42,0.6,-0.02401,1e-05,4.01449]
[1776929800452,54.18,78165.1,0.6,-0.02404,1e-05,4.01774]
[1776929805487,54.18,78162.98,0.6,-0.02406,1e-05,4.02053]
[1776929807310,54.17,78162.69,0.6,-0.02406,1e-05,4.02081]
[1776929810009,54.17,78139.32,0.6,-0.0244,1e-05,4.06742]
[1776929811731,54.17,78140.38,0.6,-0.02438,1e-05,4.06449]
[1776929816846,54.16,78139.84,0.6,-0.02437,1e-05,4.06372]
[1776929822605,54.15,78140.82,0.6,-0.02434,1e-05,4.05916]
[1776929827641,54.15,78131.6,0.6,-0.02446,1e-05,4.07601]
[1776929828222,54.15,78131.6,0.6,-0.02446,1e-05,4.07601]
[1776929831705,54.14,78132.02,0.6,-0.02445,1e-05,4.07395]
[1776929835698,54.14,78111.34,0.6,-0.02474,2e-05,4.11407]
[1776929840760,54.13,78105.39,0.6,-0.02482,2e-05,4.12437]
[1776929846774,54.12,78100.91,0.6,-0.02486,2e-05,4.13004]
[1776929848281,54.11,78098.8,0.6,-0.02489,2e-05,4.13386]
[1776929850824,54.11,78097.53,0.6,-0.0249,2e-05,4.13544]
[1776929851702,54.11,78095.07,0.6,-0.02494,2e-05,4.13998]
[1776929851830,54.11,78083.83,0.6,-0.02509,2e-05,4.16039]
[1776929853039,54.11,78083.83,0.6,-0.02509,2e-05,4.16039]
[1776929853958,54.11,78075.09,0.6,-0.02522,2e-05,4.17858]
[1776929854911,54.11,78074.24,0.6,-0.02523,2e-05,4.17975]
[1776929855012,54.11,78074.46,0.6,-0.02523,2e-05,4.17935]
[1776929855603,54.11,78074.46,0.6,-0.02523,2e-05,4.17935]
[1776929855849,54.1,78073.94,0.6,-0.02523,2e-05,4.17983]
[1776929856528,54.1,78073.94,0.6,-0.02523,2e-05,4.17983]
[1776929856856,54.1,78078.34,0.6,-0.02517,2e-05,4.17076]
[1776929861891,54.09,78082.34,0.6,-0.02509,2e-05,4.15965]
[1776929864826,54.09,78086.56,0.6,-0.02501,2e-05,4.14981]
[1776929869947,54.08,78099.94,0.6,-0.02479,2e-05,4.1192]
[1776929874982,54.07,78100.57,0.6,-0.02476,2e-05,4.1155]
[1776929881077,54.06,78104.03,0.6,-0.02469,2e-05,4.10559]
[1776929886112,54.05,78103.7,0.6,-0.02468,2e-05,4.10396]
[1776929891147,54.05,78102.66,0.6,-0.02468,2e-05,4.10379]
[1776929896182,54.04,78105.41,0.6,-0.02462,2e-05,4.0959]
[1776929901219,54.03,78103.54,0.6,-0.02463,2e-05,4.09753]
[1776929906254,54.02,78102.81,0.6,-0.02463,2e-05,4.09684]
[1776929910762,54.02,78103.35,0.6,-0.02461,2e-05,4.09443]
[1776929916323,54.01,78092.98,0.6,-0.02473,2e-05,4.11042]
[1776929921360,54.0,78092.07,0.6,-0.02473,2e-05,4.10955]
[1776929926395,53.99,78106.93,0.6,-0.02449,1e-05,4.07699]
[1776929929240,53.99,78112.62,0.6,-0.0244,1e-05,4.06458]
[1776929934453,53.98,78124.91,0.6,-0.0242,1e-05,4.03743]
[1776929939489,53.97,78123.8,0.6,-0.0242,1e-05,4.03803]
[1776929944524,53.97,78123.5,0.6,-0.02419,1e-05,4.037]
[1776929949559,53.96,78123.86,0.6,-0.02418,1e-05,4.03468]
[1776929954594,53.96,78123.8,0.6,-0.02417,1e-05,4.03323]
[1776929960636,53.95,78123.52,0.6,-0.02416,1e-05,4.03196]
[1776929965847,53.95,78124.18,0.6,-0.02414,1e-05,4.02942]
[1776929971713,53.94,78136.29,0.6,-0.02393,1e-05,4.00079]
[1776929974524,53.94,78136.32,0.6,-0.02393,1e-05,4.00048]
[1776929979768,53.93,78149.41,0.6,-0.02373,1e-05,3.97252]
[1776929984804,53.93,78149.84,0.6,-0.02372,1e-05,3.97065]
[1776929989838,53.93,78150.85,0.6,-0.02369,1e-05,3.96766]
[1776929991555,53.92,78149.79,0.6,-0.02371,1e-05,3.96959]
[1776929996888,53.92,78147.29,0.6,-0.02374,1e-05,3.97343]
[1776930001923,53.92,78149.12,0.6,-0.0237,1e-05,3.96878]
[1776930006958,53.91,78151.86,0.6,-0.02366,1e-05,3.96239]
[1776930008566,53.91,78151.12,0.6,-0.02367,1e-05,3.96369]
[1776930014007,53.91,78150.75,0.6,-0.02366,1e-05,3.96337]
[1776930018841,53.91,78151.07,0.6,-0.02365,1e-05,3.96203]
[1776930024539,53.9,78150.3,0.6,-0.02366,1e-05,3.96269]
[1776930030121,53.9,78148.93,0.6,-0.02367,1e-05,3.96422]
[1776930035156,53.9,78149.44,0.6,-0.02364,1e-05,3.96013]
[1776930040194,53.89,78141.26,0.6,-0.02376,1e-05,3.9757]
[1776930045230,53.89,78136.6,0.6,-0.02382,1e-05,3.98405]
[1776930051272,53.89,78134.53,0.6,-0.02384,1e-05,3.98695]
[1776930056307,53.88,78135.22,0.6,-0.02382,1e-05,3.98447]
[1776930058687,53.88,78135.25,0.6,-0.02382,1e-05,3.98419]
[1776930064363,53.88,78134.56,0.6,-0.02382,1e-05,3.98403]
[1776930069398,53.87,78134.44,0.6,-0.02381,1e-05,3.98316]
[1776930074440,53.87,78113.58,0.6,-0.02411,1e-05,4.0241]
[1776930079468,53.86,78111.76,0.6,-0.02413,1e-05,4.02632]
[1776930084503,53.86,78111.58,0.6,-0.02412,1e-05,4.02521]
[1776930089538,53.85,78121.26,0.6,-0.02397,1e-05,4.00395]
[1776930094572,53.85,78121.8,0.6,-0.02394,1e-05,3.99938]
[1776930099608,53.84,78123.6,0.6,-0.0239,1e-05,3.99453]
[1776930104648,53.84,78125.34,0.6,-0.02387,1e-05,3.99004]
[1776930110685,53.83,78137.9,0.6,-0.02367,1e-05,3.96327]
[1776930115722,53.83,78137.57,0.6,-0.02367,1e-05,3.96294]
[1776930116786,53.83,78137.57,0.6,-0.02367,1e-05,3.96294]
[1776930122775,53.83,78146.53,0.6,-0.02353,1e-05,3.94376]
[1776930126803,53.82,78128.83,0.6,-0.02379,1e-05,3.97848]
[1776930129660,53.82,78116.33,0.6,-0.02397,1e-05,4.00319]
[1776930130529,53.82,78117.08,0.6,-0.02395,1e-05,4.0014]
[1776930135866,53.82,78127.01,0.6,-0.0238,1e-05,3.97986]
[1776930140900,53.81,78128.06,0.6,-0.02377,1e-05,3.97661]
[1776930145936,53.81,78128.03,0.6,-0.02376,1e-05,3.97556]
[1776930150971,53.8,78135.45,0.6,-0.02365,1e-05,3.95959]
[1776930156007,53.8,78137.91,0.6,-0.02359,1e-05,3.95154]
[1776930161041,53.8,78137.38,0.6,-0.0236,1e-05,3.95168]
[1776930166077,53.79,78131.85,0.6,-0.02367,1e-05,3.96184]
[1776930171112,53.79,78140.01,0.6,-0.02354,1e-05,3.94452]
[1776930176147,53.79,78146.95,0.6,-0.02344,1e-05,3.92984]
[1776930181181,53.78,78153.44,0.6,-0.02334,1e-05,3.91621]
[1776930181853,53.78,78153.44,0.6,-0.02334,1e-05,3.91621]
[1776930188231,53.78,78153.28,0.6,-0.02333,1e-05,3.91573]
[1776930193266,53.78,78154.85,0.6,-0.02331,1e-05,3.91207]
[1776930199308,53.78,78155.26,0.6,-0.0233,1e-05,3.91064]
[1776930204342,53.78,78157.93,0.6,-0.02326,1e-05,3.90487]
[1776930209378,53.77,78161.42,0.6,-0.0232,1e-05,3.89751]
[1776930214413,53.77,78163.43,0.6,-0.02316,1e-05,3.8911]
[1776930219447,53.77,78163.21,0.6,-0.02316,1e-05,3.89122]
[1776930224483,53.77,78158.49,0.6,-0.02323,1e-05,3.90023]
[1776930230365,53.77,78154.6,0.6,-0.02328,1e-05,3.90762]
[1776930235566,53.77,78153.85,0.6,-0.02329,1e-05,3.90849]
[1776930240601,53.77,78144.5,0.6,-0.02342,1e-05,3.92664]
[1776930245636,53.76,78143.85,0.6,-0.02342,1e-05,3.92735]
[1776930250671,53.76,78136.58,0.6,-0.02352,1e-05,3.94124]
[1776930255706,53.76,78132.01,0.6,-0.02359,1e-05,3.94961]
[1776930260732,53.76,78132.89,0.6,-0.02357,1e-05,3.94735]
[1776930265776,53.75,78132.34,0.6,-0.02357,1e-05,3.94717]
[1776930270811,53.75,78132.81,0.6,-0.02356,1e-05,3.94544]
[1776930276854,53.75,78131.38,0.6,-0.02356,1e-05,3.94517]
[1776930281889,53.74,78133.17,0.6,-0.02353,1e-05,3.94085]
[1776930286923,53.74,78130.5,0.6,-0.02356,1e-05,3.94546]
[1776930291959,53.74,78130.89,0.6,-0.02355,1e-05,3.94394]
[1776930295986,53.74,78130.99,0.6,-0.02354,1e-05,3.94316]
[1776930296994,53.74,78132.39,0.6,-0.02352,1e-05,3.94021]
[1776930302521,53.73,78132.57,0.6,-0.02352,1e-05,3.9393]
[1776930308081,53.73,78155.57,0.6,-0.02318,1e-05,3.89292]
[1776930313116,53.73,78148.55,0.6,-0.02328,1e-05,3.90655]
[1776930318152,53.73,78145.17,0.6,-0.02332,1e-05,3.9129]
[1776930319706,53.73,78143.35,0.6,-0.02335,1e-05,3.91644]
[1776930320664,53.73,78142.25,0.6,-0.02336,1e-05,3.91854]
[1776930326207,53.73,78141.26,0.6,-0.02338,1e-05,3.91998]
[1776930329045,53.73,78140.41,0.6,-0.02339,1e-05,3.92149]
[1776930330439,53.73,78139.88,0.6,-0.02339,1e-05,3.92246]
[1776930330721,53.73,78139.97,0.6,-0.02339,1e-05,3.92218]
[1776930336278,53.72,78141.53,0.6,-0.02335,1e-05,3.9163]
[1776930341314,53.72,78140.74,0.6,-0.02336,1e-05,3.91739]
[1776930341815,53.72,78140.74,0.6,-0.02336,1e-05,3.91739]
[1776930347356,53.72,78141.02,0.6,-0.02335,1e-05,3.9162]
[1776930349817,53.72,78141.13,0.6,-0.02335,1e-05,3.91577]
[1776930351713,53.72,78141.71,0.6,-0.02334,1e-05,3.9144]
[1776930357428,53.72,78141.62,0.6,-0.02334,1e-05,3.91392]
[1776930360770,53.72,78132.92,0.6,-0.02346,1e-05,3.93094]
[1776930362691,53.71,78121.11,0.6,-0.02363,1e-05,3.95431]
[1776930365144,53.71,78120.91,0.6,-0.02363,1e-05,3.95434]
[1776930370519,53.71,78122.27,0.6,-0.0236,1e-05,3.95053]
[1776930370715,53.71,78122.27,0.6,-0.0236,1e-05,3.95053]
[1776930376563,53.7,78108.4,0.6,-0.0238,1e-05,3.97712]
[1776930381598,53.7,78095.92,0.6,-0.02397,1e-05,4.00122]
[1776930381753,53.7,78095.92,0.6,-0.02397,1e-05,4.00122]
[1776930382605,53.7,78087.51,0.6,-0.0241,1e-05,4.01803]
[1776930388501,53.71,78085.04,0.6,-0.02414,1e-05,4.02481]
[1776930393682,53.71,78082.04,0.6,-0.02419,1e-05,4.03076]
[1776930398717,53.72,78078.96,0.6,-0.02425,1e-05,4.03876]
[1776930402109,53.72,78078.57,0.6,-0.02426,1e-05,4.03989]
[1776930402123,53.72,78084.49,0.6,-0.02418,1e-05,4.02883]
[1776930406168,53.72,78092.84,0.6,-0.02405,1e-05,4.01129]
[1776930406196,53.72,78093.11,0.6,-0.02404,1e-05,4.01023]
[1776930408753,53.72,78097.45,0.6,-0.02398,1e-05,4.00182]
[1776930408787,53.72,78097.04,0.6,-0.02399,1e-05,4.00304]
[1776930411106,53.72,78101.15,0.6,-0.02393,1e-05,3.99512]
[1776930411178,53.72,78104.59,0.6,-0.02388,1e-05,3.98769]
[1776930416845,53.73,78106.56,0.6,-0.02386,1e-05,3.98585]
[1776930422887,53.74,78108.77,0.6,-0.02385,1e-05,3.98395]
[1776930427922,53.75,78109.81,0.6,-0.02385,1e-05,3.9844]
[1776930430689,53.75,78116.38,0.6,-0.02376,1e-05,3.972]
[1776930430943,53.75,78119.38,0.6,-0.02371,1e-05,3.96576]
[1776930432325,53.75,78119.38,0.6,-0.02371,1e-05,3.96576]
[1776930432426,53.75,78116.92,0.6,-0.02375,1e-05,3.97051]
[1776930437992,53.76,78112.64,0.6,-0.02383,1e-05,3.98168]
[1776930443027,53.77,78106.49,0.6,-0.02394,1e-05,3.99612]
[1776930448062,53.77,78091.39,0.6,-0.02417,1e-05,4.02869]
[1776930453097,53.78,78081.77,0.6,-0.02432,1e-05,4.04767]
[1776930458132,53.78,78083.3,0.6,-0.0243,1e-05,4.04611]
[1776930463167,53.79,78074.57,0.6,-0.02445,2e-05,4.06555]
[1776930468202,53.79,78074.33,0.6,-0.02446,2e-05,4.0675]
[1776930470248,53.8,78074.55,0.6,-0.02446,2e-05,4.06733]
[1776930476258,53.8,78067.21,0.6,-0.02458,2e-05,4.08423]
[1776930481293,53.81,78065.22,0.6,-0.02462,2e-05,4.0896]
[1776930486327,53.81,78060.11,0.6,-0.02471,2e-05,4.10137]
[1776930491363,53.81,78051.15,0.6,-0.02485,2e-05,4.12096]
[1776930496399,53.82,78046.33,0.6,-0.02493,2e-05,4.13193]
[1776930501434,53.82,78044.56,0.6,-0.02497,2e-05,4.13645]
[1776930506469,53.82,78049.11,0.6,-0.0249,2e-05,4.12796]
[1776930511564,53.83,78059.6,0.6,-0.02475,2e-05,4.10704]
[1776930517749,53.83,78074.34,0.6,-0.02452,2e-05,4.07591]
[1776930518576,53.83,78089.11,0.6,-0.0243,1e-05,4.04598]
[1776930518675,53.83,78092.13,0.6,-0.02426,1e-05,4.04015]
[1776930520119,53.83,78096.25,0.6,-0.0242,1e-05,4.03145]
[1776930520568,53.83,78106.93,0.6,-0.02404,1e-05,4.00948]
[1776930521071,53.83,78106.93,0.6,-0.02404,1e-05,4.00948]
[1776930521575,53.83,78106.84,0.6,-0.02404,1e-05,4.01005]
[1776930522726,53.83,78106.84,0.6,-0.02404,1e-05,4.01005]
[1776930522731,53.83,78106.52,0.6,-0.02404,1e-05,4.01043]
[1776930526473,53.84,78109.46,0.6,-0.02401,1e-05,4.00564]
[1776930526611,53.84,78111.38,0.6,-0.02398,1e-05,4.00216]
[1776930527809,53.84,78119.7,0.6,-0.02386,1e-05,3.98512]
[1776930527876,53.84,78119.7,0.6,-0.02386,1e-05,3.98512]
[1776930529531,53.84,78123.42,0.6,-0.02381,1e-05,3.97806]
[1776930531032,53.84,78120.81,0.6,-0.02384,1e-05,3.98291]
[1776930531646,53.84,78121.21,0.6,-0.02384,1e-05,3.98189]
[1776930536681,53.84,78113.91,0.6,-0.02396,1e-05,3.99869]
[1776930541717,53.85,78108.5,0.6,-0.02405,1e-05,4.01159]
[1776930546752,53.86,78105.38,0.6,-0.02411,1e-05,4.01979]
[1776930551787,53.86,78105.32,0.6,-0.02413,1e-05,4.02175]
[1776930556822,53.87,78109.62,0.6,-0.02407,1e-05,4.01491]
[1776930561857,53.88,78111.55,0.6,-0.02406,1e-05,4.01291]
[1776930566892,53.88,78107.85,0.6,-0.02413,1e-05,4.0223]
[1776930571927,53.89,78106.64,0.6,-0.02415,1e-05,4.02436]
[1776930576964,53.9,78099.85,0.6,-0.02426,1e-05,4.03994]
[1776930581998,53.9,78100.28,0.6,-0.02427,1e-05,4.04071]
[1776930587034,53.91,78100.69,0.6,-0.02427,1e-05,4.0415]
[1776930592071,53.91,78107.64,0.6,-0.02418,1e-05,4.02892]
[1776930595740,53.92,78110.76,0.6,-0.02414,1e-05,4.02325]
[1776930595996,53.92,78114.34,0.6,-0.02409,1e-05,4.01667]
[1776930596803,53.92,78124.85,0.6,-0.02394,1e-05,3.99579]
[1776930598263,53.92,78139.06,0.6,-0.02373,1e-05,3.96696]
[1776930601775,53.92,78142.32,0.6,-0.02368,1e-05,3.96003]
[1776930609088,53.91,78158.33,0.6,-0.02343,1e-05,3.92658]
[1776930613369,53.91,78172.67,0.6,-0.02322,1e-05,3.89767]
[1776930615617,53.91,78155.07,0.6,-0.02347,1e-05,3.93227]
[1776930621274,53.9,78155.6,0.6,-0.02346,1e-05,3.93023]
[1776930626309,53.9,78146.73,0.6,-0.02358,1e-05,3.9471]
[1776930627223,53.9,78146.73,0.6,-0.02358,1e-05,3.9471]
[1776930627316,53.9,78141.91,0.6,-0.02365,1e-05,3.95654]
[1776930631322,53.91,78143.88,0.6,-0.02363,1e-05,3.95388]
[1776930631344,53.91,78144.41,0.6,-0.02361,1e-05,3.95105]
[1776930633553,53.91,78141.75,0.6,-0.02365,1e-05,3.95616]
[1776930633590,53.91,78141.26,0.6,-0.02366,1e-05,3.95693]
[1776930639401,53.91,78138.4,0.6,-0.02372,1e-05,3.9652]
[1776930644437,53.92,78130.59,0.6,-0.02385,1e-05,3.98293]
[1776930649471,53.93,78134.11,0.6,-0.02381,1e-05,3.97783]
[1776930654507,53.94,78134.12,0.6,-0.02382,1e-05,3.97981]
[1776930658227,53.94,78135.94,0.6,-0.0238,1e-05,3.97734]
[1776930658663,53.94,78135.94,0.6,-0.0238,1e-05,3.97734]
[1776930659462,53.94,78138.73,0.6,-0.02377,1e-05,3.97214]
[1776930659542,53.94,78139.2,0.6,-0.02376,1e-05,3.97161]
[1776930660235,53.94,78139.2,0.6,-0.02376,1e-05,3.97161]
[1776930660549,53.94,78139.93,0.6,-0.02375,1e-05,3.96992]
[1776930665584,53.95,78141.11,0.6,-0.02375,1e-05,3.96962]
[1776930670618,53.96,78140.7,0.6,-0.02377,1e-05,3.97249]
[1776930675656,53.96,78133.37,0.6,-0.02389,1e-05,3.98921]
[1776930679697,53.97,78117.29,0.6,-0.02414,1e-05,4.02317]
[1776930683751,53.97,78116.25,0.6,-0.02416,1e-05,4.02623]
[1776930685606,53.97,78095.71,0.6,-0.02447,2e-05,4.06862]
[1776930690774,53.98,78095.94,0.6,-0.02448,2e-05,4.06966]
[1776930695809,53.98,78094.67,0.6,-0.02449,2e-05,4.07125]
[1776930700843,53.99,78091.92,0.6,-0.02454,2e-05,4.07804]
[1776930705878,53.99,78090.76,0.6,-0.02457,2e-05,4.08159]
[1776930710914,54.0,78091.5,0.6,-0.02457,2e-05,4.08124]
[1776930711803,54.0,78091.5,0.6,-0.02457,2e-05,4.08124]
[1776930712324,54.0,78089.66,0.6,-0.0246,2e-05,4.08523]
[1776930712940,54.0,78060.83,0.6,-0.02503,2e-05,4.14482]
[1776930716425,54.0,78058.47,0.6,-0.02507,2e-05,4.15005]
[1776930722003,54.0,78058.8,0.6,-0.02507,2e-05,4.15006]
[1776930727040,54.0,78059.63,0.6,-0.02506,2e-05,4.14889]
[1776930732075,54.01,78062.28,0.6,-0.02503,2e-05,4.14395]
[1776930737110,54.01,78075.7,0.6,-0.02483,2e-05,4.11695]
[1776930742145,54.01,78075.63,0.6,-0.02484,2e-05,4.11789]
[1776930747182,54.01,78075.66,0.6,-0.02484,2e-05,4.1186]
[1776930752219,54.02,78063.95,0.6,-0.02501,2e-05,4.14124]
[1776930757254,54.02,78064.35,0.6,-0.02501,2e-05,4.14095]
[1776930762289,54.02,78064.46,0.6,-0.02501,2e-05,4.14138]
[1776930763725,54.02,78064.46,0.6,-0.02501,2e-05,4.14138]
[1776930764616,54.02,78043.0,0.6,-0.02534,2e-05,4.18614]
[1776930765935,54.02,78043.0,0.6,-0.02534,2e-05,4.18614]
[1776930769058,54.02,78042.47,0.6,-0.02535,2e-05,4.18736]
[1776930769926,54.02,78042.47,0.6,-0.02535,2e-05,4.18736]
[1776930772147,54.02,78030.78,0.6,-0.02553,2e-05,4.21185]
[1776930776567,54.02,78021.96,0.6,-0.02567,2e-05,4.2302]
[1776930780788,54.02,78017.0,0.6,-0.02575,2e-05,4.24042]
[1776930782790,54.02,78019.33,0.6,-0.02571,2e-05,4.23538]
[1776930788471,54.02,78021.17,0.6,-0.02568,2e-05,4.2312]
[1776930793411,54.02,78025.0,0.6,-0.02562,2e-05,4.22299]
[1776930798542,54.02,78026.69,0.6,-0.02559,2e-05,4.21929]
[1776930803577,54.02,78027.31,0.6,-0.02558,2e-05,4.21787]
[1776930808612,54.02,78027.27,0.6,-0.02558,2e-05,4.21783]
[1776930813647,54.02,78027.3,0.6,-0.02556,2e-05,4.21535]
[1776930818682,54.02,78022.42,0.6,-0.02564,2e-05,4.22539]
[1776930823717,54.02,78028.73,0.6,-0.02554,2e-05,4.21196]
[1776930828751,54.01,78028.4,0.6,-0.02554,2e-05,4.21254]
[1776930833786,54.01,78028.55,0.6,-0.02554,2e-05,4.2121]
[1776930838075,54.01,78029.29,0.6,-0.02553,2e-05,4.21048]
[1776930840148,54.01,78020.77,0.6,-0.02566,2e-05,4.22826]
[1776930843340,54.01,78029.31,0.6,-0.02553,2e-05,4.21022]
[1776930844151,54.01,78033.04,0.6,-0.02547,2e-05,4.20239]
[1776930844388,54.01,78033.04,0.6,-0.02547,2e-05,4.20239]
[1776930845871,54.01,78012.95,0.6,-0.02578,2e-05,4.2445]
[1776930846307,54.01,78012.95,0.6,-0.02578,2e-05,4.2445]
[1776930851325,54.01,78013.24,0.6,-0.02577,2e-05,4.24348]
[1776930856948,54.01,78018.96,0.6,-0.02568,2e-05,4.23105]
[1776930861983,54.01,78025.27,0.6,-0.02558,2e-05,4.21759]
[1776930867031,54.01,78027.37,0.6,-0.02555,2e-05,4.21301]
[1776930872067,54.01,78024.17,0.6,-0.02558,2e-05,4.21727]
[1776930877102,54.01,78033.08,0.6,-0.02544,2e-05,4.19857]
[1776930882137,54.01,78029.19,0.6,-0.0255,2e-05,4.20676]
[1776930886571,54.01,78037.6,0.6,-0.02538,2e-05,4.18925]
[1776930889653,54.01,78030.51,0.6,-0.02549,2e-05,4.2041]
[1776930890393,54.01,78031.34,0.6,-0.02547,2e-05,4.20236]
[1776930892783,54.01,78028.38,0.6,-0.02552,2e-05,4.20857]
[1776930898526,54.01,78023.02,0.6,-0.0256,2e-05,4.21966]
[1776930903527,54.01,78035.81,0.6,-0.0254,2e-05,4.1928]
[1776930909327,54.01,78039.19,0.6,-0.02535,2e-05,4.18595]
[1776930914771,54.01,78044.53,0.6,-0.02527,2e-05,4.17499]
[1776930920403,54.01,78061.48,0.6,-0.02501,2e-05,4.14043]
[1776930926445,54.01,78063.82,0.6,-0.02498,2e-05,4.13631]
[1776930931481,54.02,78063.4,0.6,-0.02498,2e-05,4.13553]
[1776930936516,54.02,78064.21,0.6,-0.02497,2e-05,4.13462]
[1776930941551,54.02,78064.15,0.6,-0.02498,2e-05,4.13538]
[1776930946586,54.02,78065.27,0.6,-0.02497,2e-05,4.1337]
[1776930951621,54.03,78065.14,0.6,-0.02497,2e-05,4.13461]
[1776930957663,54.03,78065.47,0.6,-0.02497,2e-05,4.13469]
[1776930962697,54.03,78065.56,0.6,-0.02498,2e-05,4.13513]
[1776930965773,54.03,78065.56,0.6,-0.02498,2e-05,4.13513]
[1776930965816,54.03,78065.56,0.6,-0.02498,2e-05,4.1355]
[1776930966825,54.03,78065.56,0.6,-0.02498,2e-05,4.1355]
[1776930966875,54.03,78065.29,0.6,-0.02498,2e-05,4.13554]
[1776930972768,54.03,78059.14,0.6,-0.02508,2e-05,4.14891]
[1776930977803,54.03,78058.7,0.6,-0.02509,2e-05,4.15029]
[1776930982838,54.03,78048.9,0.6,-0.02524,2e-05,4.17098]
[1776930987873,54.04,78048.84,0.6,-0.02525,2e-05,4.17139]
[1776930992907,54.04,78056.18,0.6,-0.02512,2e-05,4.15429]
[1776930997943,54.04,78056.88,0.6,-0.02511,2e-05,4.15329]
[1776931003121,54.04,78060.65,0.6,-0.02506,2e-05,4.14586]
[1776931009020,54.04,78060.46,0.6,-0.02507,2e-05,4.14694]
[1776931014055,54.04,78060.18,0.6,-0.02508,2e-05,4.14799]
[1776931017107,54.04,78059.84,0.6,-0.02508,2e-05,4.14887]
[1776931023117,54.05,78055.57,0.6,-0.02515,2e-05,4.15828]
[1776931028153,54.05,78044.86,0.6,-0.02532,2e-05,4.18078]
[1776931033188,54.05,78045.33,0.6,-0.02531,2e-05,4.17998]
[1776931037110,54.05,78045.34,0.6,-0.02531,2e-05,4.18007]
[1776931041145,54.05,78029.71,0.6,-0.02555,2e-05,4.21271]
[1776931046297,54.05,78031.93,0.6,-0.02552,2e-05,4.20793]
[1776931051332,54.05,78041.56,0.6,-0.02536,2e-05,4.18555]
[1776931056367,54.05,78047.15,0.6,-0.02527,2e-05,4.17404]
[1776931061402,54.05,78045.56,0.6,-0.0253,2e-05,4.17753]
[1776931066437,54.05,78046.79,0.6,-0.02528,2e-05,4.17515]
[1776931071471,54.05,78047.57,0.6,-0.02527,2e-05,4.17374]
[1776931076506,54.05,78047.68,0.6,-0.02527,2e-05,4.17374]
[1776931081542,54.05,78048.02,0.6,-0.02527,2e-05,4.17326]
[1776931088202,54.05,78048.09,0.6,-0.02527,2e-05,4.17331]
[1776931090750,54.05,78038.03,0.6,-0.02542,2e-05,4.19446]
[1776931096647,54.05,78036.38,0.6,-0.02545,2e-05,4.19796]
[1776931101682,54.05,78036.85,0.6,-0.02544,2e-05,4.19699]
[1776931106716,54.05,78035.78,0.6,-0.02546,2e-05,4.19921]
[1776931111752,54.05,78036.06,0.6,-0.02544,2e-05,4.19629]
[1776931116788,54.05,78037.26,0.6,-0.02542,2e-05,4.19375]
[1776931123838,54.05,78045.21,0.6,-0.0253,2e-05,4.17727]
[1776931128873,54.05,78046.1,0.6,-0.02529,2e-05,4.1755]
[1776931133908,54.05,78048.78,0.6,-0.02525,2e-05,4.17005]
[1776931138943,54.06,78046.87,0.6,-0.02528,2e-05,4.1742]
[1776931145155,54.06,78049.61,0.6,-0.02524,2e-05,4.16865]
[1776931151028,54.06,78059.07,0.6,-0.02509,2e-05,4.1495]
[1776931156063,54.06,78046.6,0.6,-0.02529,2e-05,4.17564]
[1776931161098,54.06,78048.75,0.6,-0.02526,2e-05,4.17146]
[1776931166133,54.06,78050.1,0.6,-0.02524,2e-05,4.16901]
[1776931171169,54.06,78051.14,0.6,-0.02521,2e-05,4.16496]
[1776931176204,54.06,78050.8,0.6,-0.02522,2e-05,4.16608]
[1776931181239,54.06,78058.96,0.6,-0.0251,2e-05,4.14964]
[1776931186274,54.07,78060.51,0.6,-0.02508,2e-05,4.14698]
[1776931191308,54.07,78061.35,0.6,-0.02507,2e-05,4.14579]
[1776931195674,54.07,78076.17,0.6,-0.02485,2e-05,4.1157]
[1776931196488,54.07,78076.17,0.6,-0.02485,2e-05,4.1157]
[1776931197350,54.07,78076.75,0.6,-0.02484,2e-05,4.11418]
[1776931198085,54.07,78076.75,0.6,-0.02484,2e-05,4.11418]
[1776931199004,54.07,78076.72,0.6,-0.02483,2e-05,4.11375]
[1776931199175,54.07,78076.72,0.6,-0.02483,2e-05,4.11375]
[1776931200614,54.06,78080.69,0.6,-0.02477,2e-05,4.10461]
[1776931200060,54.06,78080.69,0.6,-0.02477,2e-05,4.10461]
[1776931210551,54.06,78080.69,0.6,-0.02477,2e-05,4.10461]
[1776931215218,54.06,78064.33,0.6,-0.02501,2e-05,4.13831]
[1776931215509,54.06,78059.35,0.6,-0.02509,2e-05,4.14861]
[1776931215886,54.06,78059.35,0.6,-0.02509,2e-05,4.14861]
[1776931220184,54.06,78062.32,0.6,-0.02505,2e-05,4.14247]
[1776931220549,54.06,78062.65,0.6,-0.02504,2e-05,4.14179]
[1776931225588,54.06,78066.99,0.6,-0.02497,2e-05,4.13282]
[1776931230628,54.06,78059.87,0.6,-0.02508,2e-05,4.14754]
[1776931235669,54.06,78061.3,0.6,-0.02505,2e-05,4.1423]
[1776931240705,54.06,78061.59,0.6,-0.02504,2e-05,4.1417]
[1776931245740,54.06,78070.9,0.6,-0.0249,2e-05,4.12249]
[1776931250775,54.06,78072.21,0.6,-0.02488,2e-05,4.11979]
[1776931255810,54.06,78075.61,0.6,-0.02483,2e-05,4.11279]
[1776931260846,54.06,78074.82,0.6,-0.02484,2e-05,4.11441]
[1776931262860,54.06,78049.61,0.6,-0.02523,2e-05,4.16654]
[1776931267895,54.06,78049.68,0.6,-0.02523,2e-05,4.16639]
[1776931269504,54.06,78049.68,0.6,-0.02523,2e-05,4.16639]
[1776931274944,54.05,78049.48,0.6,-0.0252,2e-05,4.16345]
[1776931279979,54.04,78048.03,0.6,-0.0252,2e-05,4.16318]
[1776931284301,54.03,78048.82,0.6,-0.02518,2e-05,4.15957]
[1776931285831,54.03,78049.98,0.6,-0.02515,2e-05,4.15549]
[1776931285856,54.03,78049.98,0.6,-0.02515,2e-05,4.15549]
[1776931291058,54.02,78061.77,0.6,-0.02493,2e-05,4.12577]
[1776931296092,54.01,78055.4,0.6,-0.02501,2e-05,4.13597]
[1776931301128,54.0,78049.98,0.6,-0.02507,2e-05,4.14414]
[1776931306163,53.99,78050.26,0.6,-0.02504,2e-05,4.14052]
[1776931311198,53.98,78045.77,0.6,-0.02509,2e-05,4.14678]
[1776931316233,53.97,78043.1,0.6,-0.02511,2e-05,4.14929]
[1776931321268,53.95,78042.5,0.6,-0.0251,2e-05,4.14751]
[1776931321970,53.95,78042.5,0.6,-0.0251,2e-05,4.14751]
[1776931327310,53.94,78041.66,0.6,-0.02508,2e-05,4.14502]
[1776931332345,53.93,78040.43,0.6,-0.02508,2e-05,4.14466]
[1776931336508,53.93,78041.2,0.6,-0.02506,2e-05,4.1419]
[1776931342415,53.91,78041.7,0.6,-0.02502,2e-05,4.1363]
[1776931347450,53.9,78041.77,0.6,-0.02499,2e-05,4.13338]
[1776931349467,53.9,78022.28,0.6,-0.02529,2e-05,4.17281]
[1776931354499,53.89,78031.73,0.6,-0.02511,2e-05,4.14781]
[1776931359542,53.88,78030.06,0.6,-0.02511,2e-05,4.14838]
[1776931364578,53.87,78026.16,0.6,-0.02515,2e-05,4.15355]
[1776931365379,53.87,78026.16,0.6,-0.02515,2e-05,4.15355]
[1776931370620,53.85,78018.69,0.6,-0.02524,2e-05,4.16547]
[1776931375655,53.84,78019.73,0.6,-0.0252,2e-05,4.16022]
[1776931378419,53.84,78020.06,0.6,-0.02519,2e-05,4.1583]
[1776931382490,53.83,78033.37,0.6,-0.02496,2e-05,4.12823]
[1776931388411,53.82,78036.23,0.6,-0.0249,2e-05,4.11961]
[1776931393782,53.81,78036.18,0.6,-0.02487,2e-05,4.11602]
[1776931398821,53.8,78036.5,0.6,-0.02485,2e-05,4.11279]
[1776931403856,53.79,78038.05,0.6,-0.02481,2e-05,4.10705]
[1776931409385,53.78,78039.64,0.6,-0.02477,2e-05,4.10174]
[1776931409474,53.78,78039.64,0.6,-0.02477,2e-05,4.10174]
[1776931410478,53.78,78040.68,0.6,-0.02475,2e-05,4.09861]
[1776931415940,53.77,78058.74,0.6,-0.02444,2e-05,4.0566]
[1776931417679,53.77,78058.74,0.6,-0.02444,2e-05,4.0566]
[1776931417704,53.77,78059.71,0.6,-0.02442,2e-05,4.05381]
[1776931422989,53.77,78052.26,0.6,-0.02454,2e-05,4.07036]
[1776931428025,53.78,78041.62,0.6,-0.02471,2e-05,4.0934]
[1776931433059,53.78,78046.12,0.6,-0.02465,2e-05,4.08514]
[1776931438095,53.78,78047.72,0.6,-0.02464,2e-05,4.08293]
[1776931443129,53.79,78048.11,0.6,-0.02464,2e-05,4.08325]
[1776931448165,53.79,78036.73,0.6,-0.02482,2e-05,4.10785]
[1776931453200,53.79,78030.97,0.6,-0.02491,2e-05,4.12063]
[1776931455906,53.79,78030.51,0.6,-0.02492,2e-05,4.12189]
[1776931455913,53.79,78030.51,0.6,-0.02492,2e-05,4.12189]
[1776931462263,53.8,78027.67,0.6,-0.02497,2e-05,4.12874]
[1776931468305,53.8,78027.64,0.6,-0.02498,2e-05,4.12958]
[1776931473340,53.8,78025.83,0.6,-0.025,2e-05,4.13167]
[1776931473912,53.8,78025.83,0.6,-0.025,2e-05,4.13167]
[1776931479556,53.8,78022.62,0.6,-0.02505,2e-05,4.13889]
[1776931485424,53.81,78024.05,0.6,-0.02504,2e-05,4.13678]
[1776931487368,53.81,78024.1,0.6,-0.02504,2e-05,4.13679]
[1776931492473,53.81,78024.62,0.6,-0.02503,2e-05,4.13638]
[1776931497508,53.81,78020.53,0.6,-0.0251,2e-05,4.14553]
[1776931499364,53.81,78020.74,0.6,-0.0251,2e-05,4.14519]
[1776931499522,53.81,78020.42,0.6,-0.0251,2e-05,4.14596]
[1776931501195,53.81,78020.67,0.6,-0.0251,2e-05,4.14489]
[1776931501536,53.81,78020.16,0.6,-0.0251,2e-05,4.14605]
[1776931502110,53.81,78020.16,0.6,-0.0251,2e-05,4.14605]
[1776931502543,53.81,78020.39,0.6,-0.0251,2e-05,4.14502]
[1776931503107,53.81,78020.39,0.6,-0.0251,2e-05,4.14502]
[1776931503776,53.81,78020.39,0.6,-0.0251,2e-05,4.14502]
[1776931503551,53.81,78022.34,0.6,-0.02507,2e-05,4.14107]
[1776931504495,53.81,78022.34,0.6,-0.02507,2e-05,4.14107]
[1776931504558,53.81,78025.85,0.6,-0.02501,2e-05,4.13324]
[1776931509593,53.8,78022.81,0.6,-0.02504,2e-05,4.13689]
[1776931511205,53.8,78023.15,0.6,-0.02503,2e-05,4.13565]
[1776931516642,53.79,78034.57,0.6,-0.02483,2e-05,4.10891]
[1776931521677,53.78,78030.24,0.6,-0.02488,2e-05,4.11552]
[1776931526712,53.77,78029.83,0.6,-0.02487,2e-05,4.11404]
[1776931531749,53.76,78026.92,0.6,-0.02488,2e-05,4.11548]
[1776931536789,53.75,78025.89,0.6,-0.02488,2e-05,4.11533]
[1776931541826,53.75,78021.89,0.6,-0.02493,2e-05,4.1213]
[1776931546859,53.74,78022.39,0.6,-0.0249,2e-05,4.1179]
[1776931551894,53.73,78033.87,0.6,-0.02471,2e-05,4.09191]
[1776931554593,53.73,78033.93,0.6,-0.02471,2e-05,4.09136]
[1776931554607,53.73,78033.93,0.6,-0.02471,2e-05,4.09136]
[1776931559950,53.72,78025.07,0.6,-0.02482,2e-05,4.10668]
[1776931564985,53.71,78022.53,0.6,-0.02484,2e-05,4.10971]
[1776931567567,53.71,78022.89,0.6,-0.02484,2e-05,4.10852]
[1776931573041,53.7,78019.9,0.6,-0.02486,2e-05,4.11166]
[1776931578077,53.69,78019.13,0.6,-0.02486,2e-05,4.11108]
[1776931583112,53.68,78017.74,0.6,-0.02486,2e-05,4.11177]
[1776931588148,53.68,78017.32,0.6,-0.02485,2e-05,4.11046]
[1776931590724,53.67,78013.74,0.6,-0.0249,2e-05,4.11746]
[1776931596204,53.66,78018.02,0.6,-0.0248,2e-05,4.10328]
[1776931601587,53.66,78018.5,0.6,-0.02478,2e-05,4.1006]
[1776931607280,53.65,78024.62,0.6,-0.02467,2e-05,4.08514]
[1776931611895,53.64,78024.65,0.6,-0.02466,2e-05,4.08391]
[1776931617355,53.63,78020.64,0.6,-0.0247,2e-05,4.08941]
[1776931622391,53.63,78020.12,0.6,-0.0247,2e-05,4.0885]
[1776931627131,53.62,78021.62,0.6,-0.02466,2e-05,4.08422]
[1776931631435,53.62,78021.41,0.6,-0.02465,2e-05,4.08271]
[1776931636489,53.61,78020.93,0.6,-0.02464,2e-05,4.08139]
[1776931641524,53.6,78025.49,0.6,-0.02456,2e-05,4.07009]
[1776931644168,53.6,78022.29,0.6,-0.02461,2e-05,4.07596]
[1776931649580,53.59,78022.88,0.6,-0.02458,2e-05,4.07252]
[1776931654615,53.59,78023.39,0.6,-0.02455,2e-05,4.06739]
[1776931659649,53.58,78021.56,0.6,-0.02456,2e-05,4.06901]
[1776931661200,53.58,78017.14,0.6,-0.02462,2e-05,4.07777]
[1776931666699,53.57,78016.79,0.6,-0.02461,2e-05,4.07623]
[1776931671733,53.56,78017.06,0.6,-0.0246,2e-05,4.07382]
[1776931676769,53.56,78016.73,0.6,-0.02459,2e-05,4.07269]
[1776931678217,53.55,78016.87,0.6,-0.02458,2e-05,4.07204]
[1776931683818,53.55,78027.05,0.6,-0.02441,2e-05,4.04904]
[1776931685273,53.55,78021.38,0.6,-0.0245,2e-05,4.06038]
[1776931690867,53.54,78024.49,0.6,-0.02444,2e-05,4.05199]
[1776931695244,53.53,78025.39,0.6,-0.02441,2e-05,4.04883]
[1776931700936,53.53,78025.43,0.6,-0.0244,2e-05,4.0468]
[1776931702951,53.53,78006.76,0.6,-0.02468,2e-05,4.08464]
[1776931707061,53.52,78006.62,0.6,-0.02467,2e-05,4.08336]
[1776931712888,53.51,78002.91,0.6,-0.0247,2e-05,4.08682]
[1776931713562,53.51,77997.38,0.6,-0.02478,2e-05,4.09789]
[1776931713584,53.51,77997.38,0.6,-0.02478,2e-05,4.09789]
[1776931713883,53.51,77997.38,0.6,-0.02478,2e-05,4.09789]
[1776931714043,53.51,77971.07,0.6,-0.02519,2e-05,4.1528]
[1776931714887,53.51,77971.07,0.6,-0.02519,2e-05,4.1528]
[1776931717788,53.51,77982.79,0.6,-0.02499,2e-05,4.12682]
[1776931717974,53.51,77982.79,0.6,-0.02499,2e-05,4.12682]
[1776931718009,53.51,77982.79,0.6,-0.02499,2e-05,4.12682]
[1776931720327,53.5,78002.76,0.6,-0.02467,2e-05,4.08346]
[1776931721062,53.5,78002.76,0.6,-0.02467,2e-05,4.08346]
[1776931721536,53.5,78012.56,0.6,-0.02452,2e-05,4.06281]
[1776931723660,53.5,78041.48,0.6,-0.02408,1e-05,4.00282]
[1776931724279,53.5,78046.19,0.6,-0.02401,1e-05,3.99297]
[1776931730151,53.49,78057.03,0.6,-0.02384,1e-05,3.9696]
[1776931733175,53.49,78076.79,0.6,-0.02354,1e-05,3.92917]
[1776931738211,53.49,78064.68,0.6,-0.02371,1e-05,3.95286]
[1776931740593,53.49,78065.4,0.6,-0.0237,1e-05,3.95125]
[1776931740909,53.49,78065.4,0.6,-0.0237,1e-05,3.95125]
[1776931746266,53.48,78052.65,0.6,-0.02388,1e-05,3.97582]
[1776931751302,53.48,78051.31,0.6,-0.0239,1e-05,3.9775]
[1776931756337,53.47,78048.99,0.6,-0.02392,1e-05,3.98119]
[1776931761371,53.47,78050.01,0.6,-0.0239,1e-05,3.97808]
[1776931763387,53.47,78051.45,0.6,-0.02388,1e-05,3.97494]
[1776931768152,53.47,78070.01,0.6,-0.02359,1e-05,3.9363]
[1776931773456,53.46,78073.27,0.6,-0.02353,1e-05,3.92695]
[1776931778491,53.46,78075.4,0.6,-0.02349,1e-05,3.92216]
[1776931783525,53.46,78072.82,0.6,-0.02353,1e-05,3.92683]
[1776931788561,53.46,78079.88,0.6,-0.02342,1e-05,3.9122]
[1776931793596,53.46,78082.44,0.6,-0.02338,1e-05,3.90669]
[1776931797311,53.46,78093.87,0.6,-0.02321,1e-05,3.88367]
[1776931797628,53.46,78096.92,0.6,-0.02317,1e-05,3.87756]
[1776931799055,53.46,78096.92,0.6,-0.02317,1e-05,3.87756]
[1776931799156,53.45,78097.32,0.6,-0.02316,1e-05,3.87577]
[1776931800692,53.45,78097.23,0.6,-0.02316,1e-05,3.87595]
[1776931800991,53.45,78097.23,0.6,-0.02316,1e-05,3.87595]
[1776931801017,53.45,78097.68,0.6,-0.02315,1e-05,3.87504]
[1776931801778,53.45,78097.68,0.6,-0.02315,1e-05,3.87504]
[1776931801844,53.45,78098.5,0.6,-0.02314,1e-05,3.87339]
[1776931802881,53.45,78098.5,0.6,-0.02314,1e-05,3.87339]
[1776931802933,53.45,78102.22,0.6,-0.02309,1e-05,3.86597]
[1776931807703,53.45,78123.2,0.6,-0.02277,1e-05,3.82263]
[1776931812738,53.44,78130.27,0.6,-0.02266,1e-05,3.80672]
[1776931814965,53.44,78113.41,0.6,-0.02289,1e-05,3.83918]
[1776931815758,53.44,78095.74,0.6,-0.02314,1e-05,3.87383]
[1776931820793,53.43,78097.35,0.6,-0.0231,1e-05,3.86809]
[1776931825828,53.42,78102.1,0.6,-0.02302,1e-05,3.85623]
[1776931830864,53.41,78101.31,0.6,-0.02301,1e-05,3.85544]
[1776931835900,53.4,78099.5,0.6,-0.02301,1e-05,3.85456]
[1776931840935,53.39,78101.18,0.6,-0.02297,1e-05,3.84896]
[1776931845970,53.39,78102.43,0.6,-0.02294,1e-05,3.84425]
[1776931851011,53.38,78103.01,0.6,-0.02291,1e-05,3.8409]
[1776931856046,53.37,78101.98,0.6,-0.02291,1e-05,3.84078]
[1776931861081,53.36,78091.25,0.6,-0.02305,1e-05,3.85988]
[1776931866116,53.35,78091.12,0.6,-0.02304,1e-05,3.85779]
[1776931871151,53.34,78094.25,0.6,-0.02297,1e-05,3.84885]
[1776931876186,53.34,78078.41,0.6,-0.02319,1e-05,3.87866]
[1776931881221,53.33,78080.65,0.6,-0.02314,1e-05,3.87135]
[1776931886255,53.32,78081.13,0.6,-0.02311,1e-05,3.86806]
[1776931891291,53.31,78084.91,0.6,-0.02303,1e-05,3.85608]
[1776931896325,53.3,78090.93,0.6,-0.02293,1e-05,3.84203]
[1776931901367,53.3,78096.77,0.6,-0.02283,1e-05,3.82844]
[1776931906402,53.29,78092.02,0.6,-0.02288,1e-05,3.83589]
[1776931911437,53.28,78093.15,0.6,-0.02285,1e-05,3.83167]
[1776931916472,53.28,78090.04,0.6,-0.02288,1e-05,3.83587]
[1776931922515,53.27,78094.67,0.6,-0.0228,1e-05,3.82436]
[1776931927550,53.26,78100.69,0.6,-0.0227,1e-05,3.81062]
[1776931932584,53.25,78101.06,0.6,-0.02268,1e-05,3.80811]
[1776931937620,53.25,78103.88,0.6,-0.02263,1e-05,3.8008]
[1776931942655,53.24,78110.6,0.6,-0.02252,1e-05,3.78591]
[1776931947998,53.24,78111.95,0.6,-0.02249,1e-05,3.78195]
[1776931950646,53.23,78129.88,0.6,-0.02224,1e-05,3.74597]
[1776931958768,53.23,78133.59,0.6,-0.02215,1e-05,3.73417]
[1776931962793,53.22,78129.59,0.6,-0.0222,1e-05,3.74119]
[1776931965404,53.22,78134.07,0.6,-0.02214,1e-05,3.73165]
[1776931965622,53.22,78134.07,0.6,-0.02214,1e-05,3.73165]
[1776931969268,53.22,78139.0,0.6,-0.02206,1e-05,3.72134]
[1776931975887,53.21,78148.55,0.6,-0.02192,1e-05,3.70106]
[1776931978981,53.21,78149.2,0.6,-0.0219,1e-05,3.69942]
[1776931978989,53.21,78149.2,0.6,-0.0219,1e-05,3.69942]
[1776931981929,53.21,78178.84,0.6,-0.02149,1e-05,3.64179]
[1776931986965,53.21,78178.42,0.6,-0.02149,1e-05,3.64219]
[1776931992000,53.2,78193.95,0.6,-0.02128,1e-05,3.61226]
[1776931995252,53.2,78198.0,0.6,-0.02123,1e-05,3.60453]
[1776931995256,53.2,78198.0,0.6,-0.02123,1e-05,3.60453]
[1776932002070,53.2,78198.97,0.6,-0.02121,1e-05,3.60252]
[1776932007105,53.2,78190.96,0.6,-0.02132,1e-05,3.61759]
[1776932012140,53.2,78191.98,0.6,-0.02129,1e-05,3.61332]
[1776932017175,53.2,78195.03,0.6,-0.02125,1e-05,3.60733]
[1776932022210,53.2,78200.55,0.6,-0.02117,1e-05,3.59672]
[1776932027245,53.2,78194.64,0.6,-0.02125,1e-05,3.60785]
[1776932032279,53.2,78195.46,0.6,-0.02124,1e-05,3.60609]
[1776932037316,53.2,78191.05,0.6,-0.0213,1e-05,3.61425]
[1776932042351,53.2,78186.7,0.6,-0.02136,1e-05,3.62223]
[1776932047388,53.2,78183.08,0.6,-0.0214,1e-05,3.62878]
[1776932051416,53.2,78166.8,0.6,-0.02162,1e-05,3.65951]
[1776932056451,53.19,78158.05,0.6,-0.02174,1e-05,3.67568]
[1776932056481,53.19,78158.05,0.6,-0.02174,1e-05,3.67568]
[1776932062493,53.19,78150.62,0.6,-0.02184,1e-05,3.68911]
[1776932067528,53.19,78148.61,0.6,-0.02186,1e-05,3.69224]
[1776932072562,53.18,78146.6,0.6,-0.02187,1e-05,3.69325]
[1776932078604,53.18,78144.39,0.6,-0.02189,1e-05,3.69669]
[1776932083639,53.18,78145.7,0.6,-0.02187,1e-05,3.6935]
[1776932088675,53.18,78147.03,0.6,-0.02185,1e-05,3.69034]
[1776932093710,53.17,78141.91,0.6,-0.02192,1e-05,3.69968]
[1776932098744,53.17,78139.51,0.6,-0.02194,1e-05,3.70368]
[1776932102671,53.17,78140.03,0.6,-0.02193,1e-05,3.70228]
[1776932103780,53.17,78118.39,0.6,-0.02224,1e-05,3.74411]
[1776932108815,53.17,78116.99,0.6,-0.02225,1e-05,3.74578]
[1776932113850,53.16,78117.96,0.6,-0.02223,1e-05,3.74274]
[1776932118885,53.16,78117.62,0.6,-0.02222,1e-05,3.74223]
[1776932124927,53.15,78117.34,0.6,-0.02222,1e-05,3.74134]
[1776932129962,53.15,78117.59,0.6,-0.0222,1e-05,3.73963]
[1776932134996,53.14,78117.26,0.6,-0.02219,1e-05,3.73691]
[1776932140032,53.14,78117.62,0.6,-0.02217,1e-05,3.73498]
[1776932145080,53.13,78113.12,0.6,-0.02223,1e-05,3.7425]
[1776932151123,53.13,78096.38,0.6,-0.02245,1e-05,3.77363]
[1776932156158,53.12,78094.82,0.6,-0.02246,1e-05,3.77513]
[1776932161193,53.12,78112.65,0.6,-0.0222,1e-05,3.73864]
[1776932164790,53.11,78109.03,0.6,-0.02225,1e-05,3.74496]
[1776932170256,53.11,78114.48,0.6,-0.02216,1e-05,3.73279]
[1776932175291,53.11,78115.59,0.6,-0.02214,1e-05,3.72945]
[1776932180326,53.1,78131.25,0.6,-0.02191,1e-05,3.69789]
[1776932185361,53.1,78139.49,0.6,-0.02179,1e-05,3.68113]
[1776932191403,53.09,78128.38,0.6,-0.02192,1e-05,3.69947]
[1776932196438,53.09,78127.78,0.6,-0.02192,1e-05,3.69945]
[1776932201473,53.09,78125.31,0.6,-0.02195,1e-05,3.70323]
[1776932206508,53.08,78117.68,0.6,-0.02205,1e-05,3.717]
[1776932211543,53.08,78113.1,0.6,-0.02211,1e-05,3.72472]
[1776932214829,53.08,78112.62,0.6,-0.02211,1e-05,3.72493]
[1776932220612,53.07,78113.91,0.6,-0.02208,1e-05,3.72103]
[1776932225647,53.07,78114.04,0.6,-0.02207,1e-05,3.71956]
[1776932230682,53.06,78127.62,0.6,-0.02187,1e-05,3.69212]
[1776932231869,53.06,78127.62,0.6,-0.02187,1e-05,3.69212]
[1776932237731,53.06,78128.76,0.6,-0.02185,1e-05,3.6886]
[1776932242769,53.05,78126.22,0.6,-0.02188,1e-05,3.69265]
[1776932247804,53.05,78123.78,0.6,-0.0219,1e-05,3.69645]
[1776932252839,53.05,78122.6,0.6,-0.0219,1e-05,3.69567]
[1776932257874,53.04,78132.73,0.6,-0.02176,1e-05,3.67523]
[1776932262910,53.04,78125.11,0.6,-0.02186,1e-05,3.68909]
[1776932267944,53.04,78123.31,0.6,-0.02187,1e-05,3.69165]
[1776932272980,53.03,78123.26,0.6,-0.02187,1e-05,3.69079]
[1776932278015,53.03,78125.27,0.6,-0.02183,1e-05,3.68597]
[1776932283052,53.03,78133.65,0.6,-0.02171,1e-05,3.6689]
[1776932288087,53.03,78130.35,0.6,-0.02175,1e-05,3.67444]
[1776932293122,53.02,78126.7,0.6,-0.0218,1e-05,3.68065]
[1776932299164,53.02,78117.25,0.6,-0.02192,1e-05,3.69777]
[1776932304199,53.01,78117.44,0.6,-0.02191,1e-05,3.69639]
[1776932309234,53.01,78116.45,0.6,-0.02192,1e-05,3.69732]
[1776932314268,53.01,78106.33,0.6,-0.02204,1e-05,3.7138]
[1776932317025,53.01,78096.05,0.6,-0.02218,1e-05,3.73342]
[1776932322327,53.0,78091.72,0.6,-0.02223,1e-05,3.74035]
[1776932327362,53.0,78092.09,0.6,-0.02222,1e-05,3.73837]
[1776932332397,52.99,78090.35,0.6,-0.02223,1e-05,3.74056]
[1776932337432,52.99,78091.32,0.6,-0.02221,1e-05,3.73746]
[1776932341460,52.98,78071.4,0.6,-0.02249,1e-05,3.77572]
[1776932346496,52.98,78060.59,0.6,-0.02263,1e-05,3.79568]
[1776932352541,52.97,78069.31,0.6,-0.02249,1e-05,3.77655]
[1776932357576,52.97,78082.75,0.6,-0.02229,1e-05,3.74867]
[1776932362691,52.96,78085.62,0.6,-0.02224,1e-05,3.74164]
[1776932367122,52.96,78086.35,0.6,-0.02222,1e-05,3.73938]
[1776932370548,52.96,78092.23,0.6,-0.02214,1e-05,3.72726]
[1776932373298,52.95,78101.85,0.6,-0.02199,1e-05,3.70586]
[1776932378234,52.95,78103.48,0.6,-0.02196,1e-05,3.7021]
[1776932383618,52.95,78104.15,0.6,-0.02195,1e-05,3.70007]
[1776932388881,52.95,78112.58,0.6,-0.02182,1e-05,3.68274]
[1776932393917,52.94,78124.16,0.6,-0.02166,1e-05,3.65987]
[1776932398951,52.94,78124.09,0.6,-0.02165,1e-05,3.65956]
[1776932400969,52.94,78141.51,0.6,-0.02141,1e-05,3.62589]
[1776932406101,52.94,78148.76,0.6,-0.02131,1e-05,3.61195]
[1776932413003,52.94,78149.59,0.6,-0.0213,1e-05,3.61037]
[1776932419093,52.94,78143.98,0.6,-0.02138,1e-05,3.62117]
[1776932424128,52.94,78142.95,0.6,-0.02139,1e-05,3.62312]
[1776932429163,52.94,78143.17,0.6,-0.02139,1e-05,3.62265]
[1776932434198,52.94,78131.75,0.6,-0.02153,1e-05,3.64238]
[1776932439233,52.94,78143.04,0.6,-0.02138,1e-05,3.62048]
[1776932444268,52.94,78154.25,0.6,-0.02123,1e-05,3.59906]
[1776932449307,52.94,78145.77,0.6,-0.02134,1e-05,3.61533]
[1776932454342,52.94,78148.6,0.6,-0.0213,1e-05,3.60995]
[1776932459696,52.94,78150.23,0.6,-0.02128,1e-05,3.60692]
[1776932465419,52.94,78144.37,0.6,-0.02136,1e-05,3.61825]
[1776932470454,52.94,78141.95,0.6,-0.0214,1e-05,3.6229]
[1776932475754,52.94,78135.99,0.6,-0.02148,1e-05,3.63429]
[1776932481530,52.94,78137.52,0.6,-0.02145,1e-05,3.63119]
[1776932486566,52.94,78138.29,0.6,-0.02144,1e-05,3.62959]
[1776932491601,52.94,78149.32,0.6,-0.02128,1e-05,3.60633]
[1776932493887,52.94,78149.32,0.6,-0.02128,1e-05,3.60633]
[1776932495210,52.94,78149.41,0.6,-0.02128,1e-05,3.60622]
[1776932499302,52.94,78139.7,0.6,-0.02141,1e-05,3.62483]
[1776932500101,52.94,78125.46,0.6,-0.02161,1e-05,3.65218]
[1776932505699,52.94,78123.45,0.6,-0.02163,1e-05,3.65572]
[1776932508762,52.94,78122.73,0.6,-0.02164,1e-05,3.65697]
[1776932509308,52.94,78114.96,0.6,-0.02175,1e-05,3.67184]
[1776932514765,52.94,78114.68,0.6,-0.02175,1e-05,3.67187]
[1776932517583,52.94,78113.2,0.6,-0.02177,1e-05,3.67443]
[1776932522821,52.93,78096.45,0.6,-0.022,1e-05,3.70613]
[1776932527856,52.93,78093.44,0.6,-0.02203,1e-05,3.71114]
[1776932532891,52.93,78087.72,0.6,-0.02211,1e-05,3.72142]
[1776932534400,52.93,78087.34,0.6,-0.02211,1e-05,3.72197]
[1776932539941,52.92,78086.34,0.6,-0.02212,1e-05,3.72277]
[1776932544977,52.92,78089.79,0.6,-0.02206,1e-05,3.71515]
[1776932550012,52.92,78089.16,0.6,-0.02207,1e-05,3.71553]
[1776932555047,52.91,78088.08,0.6,-0.02206,1e-05,3.71466]
[1776932560082,52.91,78086.37,0.6,-0.02208,1e-05,3.71717]
[1776932565117,52.91,78078.09,0.6,-0.02219,1e-05,3.73249]
[1776932570624,52.9,78070.95,0.6,-0.02229,1e-05,3.74568]
[1776932576195,52.9,78070.91,0.6,-0.02228,1e-05,3.74424]
[1776932581230,52.89,78068.61,0.6,-0.0223,1e-05,3.74771]
[1776932585447,52.89,78059.54,0.6,-0.02243,1e-05,3.76491]
[1776932585850,52.89,78059.54,0.6,-0.02243,1e-05,3.76491]
[1776932585859,52.89,78059.54,0.6,-0.02243,1e-05,3.76491]
[1776932585951,52.89,78058.52,0.6,-0.02244,1e-05,3.76641]
[1776932586273,52.89,78058.52,0.6,-0.02244,1e-05,3.76641]
[1776932586281,52.89,78058.52,0.6,-0.02244,1e-05,3.76641]
[1776932586768,52.89,78058.52,0.6,-0.02244,1e-05,3.76641]
[1776932586777,52.89,78058.52,0.6,-0.02244,1e-05,3.76641]
[1776932587183,52.89,78058.65,0.6,-0.02243,1e-05,3.76588]
[1776932587192,52.89,78058.65,0.6,-0.02243,1e-05,3.76588]
[1776932587595,52.89,78058.65,0.6,-0.02243,1e-05,3.76588]
[1776932587603,52.89,78058.65,0.6,-0.02243,1e-05,3.76588]
[1776932588015,52.89,78058.69,0.6,-0.02243,1e-05,3.7658]
[1776932588023,52.89,78058.69,0.6,-0.02243,1e-05,3.7658]
[1776932588440,52.89,78058.69,0.6,-0.02243,1e-05,3.7658]
[1776932588448,52.89,78058.69,0.6,-0.02243,1e-05,3.7658]
[1776932588853,52.89,78058.69,0.6,-0.02243,1e-05,3.7658]
[1776932588861,52.89,78058.69,0.6,-0.02243,1e-05,3.7658]
[1776932589285,52.89,78058.65,0.6,-0.02243,1e-05,3.76534]
[1776932589294,52.89,78058.65,0.6,-0.02243,1e-05,3.76534]
[1776932589718,52.89,78058.65,0.6,-0.02243,1e-05,3.76534]
[1776932589725,52.89,78058.65,0.6,-0.02243,1e-05,3.76534]
[1776932590154,52.89,78058.65,0.6,-0.02243,1e-05,3.76534]
[1776932590163,52.89,78058.65,0.6,-0.02243,1e-05,3.76534]
[1776932590610,52.89,78058.65,0.6,-0.02243,1e-05,3.76534]
[1776932590619,52.89,78058.65,0.6,-0.02243,1e-05,3.76534]
[1776932591031,52.89,78058.96,0.6,-0.02242,1e-05,3.76447]
[1776932591041,52.89,78058.96,0.6,-0.02242,1e-05,3.76447]
[1776932591455,52.89,78058.96,0.6,-0.02242,1e-05,3.76447]
[1776932591465,52.89,78058.96,0.6,-0.02242,1e-05,3.76447]
[1776932591914,52.89,78058.96,0.6,-0.02242,1e-05,3.76447]
[1776932591923,52.89,78058.96,0.6,-0.02242,1e-05,3.76447]
[1776932592325,52.88,78050.11,0.6,-0.02255,1e-05,3.78171]
[1776932592333,52.88,78050.11,0.6,-0.02255,1e-05,3.78171]
[1776932592750,52.88,78050.11,0.6,-0.02255,1e-05,3.78171]
[1776932592758,52.88,78050.11,0.6,-0.02255,1e-05,3.78171]
[1776932593175,52.88,78049.65,0.6,-0.02255,1e-05,3.78233]
[1776932593184,52.88,78049.65,0.6,-0.02255,1e-05,3.78233]
[1776932593599,52.88,78049.65,0.6,-0.02255,1e-05,3.78233]
[1776932593607,52.88,78049.65,0.6,-0.02255,1e-05,3.78233]
[1776932594015,52.88,78049.64,0.6,-0.02255,1e-05,3.78205]
[1776932594022,52.88,78049.64,0.6,-0.02255,1e-05,3.78205]
[1776932594462,52.88,78049.64,0.6,-0.02255,1e-05,3.78205]
[1776932594473,52.88,78049.64,0.6,-0.02255,1e-05,3.78205]
[1776932594907,52.88,78049.64,0.6,-0.02255,1e-05,3.78205]
[1776932594914,52.88,78049.64,0.6,-0.02255,1e-05,3.78205]
[1776932594915,52.88,78049.84,0.6,-0.02254,1e-05,3.78107]
[1776932595341,52.88,78049.84,0.6,-0.02254,1e-05,3.78107]
[1776932595349,52.88,78049.84,0.6,-0.02254,1e-05,3.78107]
[1776932595784,52.88,78049.84,0.6,-0.02254,1e-05,3.78107]
[1776932595792,52.88,78049.84,0.6,-0.02254,1e-05,3.78107]
[1776932595893,52.88,78049.9,0.6,-0.02254,1e-05,3.78066]
[1776932596215,52.88,78049.9,0.6,-0.02254,1e-05,3.78066]
[1776932596223,52.88,78049.9,0.6,-0.02254,1e-05,3.78066]
[1776932596693,52.88,78049.9,0.6,-0.02254,1e-05,3.78066]
[1776932596701,52.88,78049.9,0.6,-0.02254,1e-05,3.78066]
[1776932597124,52.88,78049.68,0.6,-0.02254,1e-05,3.78109]
[1776932597131,52.88,78049.68,0.6,-0.02254,1e-05,3.78109]
[1776932597559,52.88,78049.68,0.6,-0.02254,1e-05,3.78109]
[1776932597567,52.88,78049.68,0.6,-0.02254,1e-05,3.78109]
[1776932597989,52.88,78049.68,0.6,-0.02254,1e-05,3.78109]
[1776932597999,52.88,78049.68,0.6,-0.02254,1e-05,3.78109]
[1776932598415,52.88,78049.48,0.6,-0.02254,1e-05,3.7812]
[1776932598423,52.88,78049.48,0.6,-0.02254,1e-05,3.7812]
[1776932598890,52.88,78049.48,0.6,-0.02254,1e-05,3.7812]
[1776932598899,52.88,78049.48,0.6,-0.02254,1e-05,3.7812]
[1776932599306,52.88,78049.52,0.6,-0.02254,1e-05,3.78053]
[1776932599314,52.88,78049.52,0.6,-0.02254,1e-05,3.78053]
[1776932599745,52.88,78049.52,0.6,-0.02254,1e-05,3.78053]
[1776932599753,52.88,78049.52,0.6,-0.02254,1e-05,3.78053]
[1776932600179,52.88,78048.66,0.6,-0.02255,1e-05,3.78224]
[1776932600190,52.88,78048.66,0.6,-0.02255,1e-05,3.78224]
[1776932600630,52.88,78048.66,0.6,-0.02255,1e-05,3.78224]
[1776932600638,52.88,78048.66,0.6,-0.02255,1e-05,3.78224]
[1776932601039,52.88,78049.57,0.6,-0.02254,1e-05,3.78014]
[1776932601047,52.88,78049.57,0.6,-0.02254,1e-05,3.78014]
[1776932601455,52.88,78049.57,0.6,-0.02254,1e-05,3.78014]
[1776932601466,52.88,78049.57,0.6,-0.02254,1e-05,3.78014]
[1776932601863,52.88,78049.57,0.6,-0.02254,1e-05,3.78014]
[1776932601871,52.88,78049.57,0.6,-0.02254,1e-05,3.78014]
[1776932602284,52.87,78052.67,0.6,-0.02249,1e-05,3.77343]
[1776932602292,52.87,78052.67,0.6,-0.02249,1e-05,3.77343]
[1776932602720,52.87,78052.67,0.6,-0.02249,1e-05,3.77343]
[1776932602727,52.87,78052.67,0.6,-0.02249,1e-05,3.77343]
[1776932603172,52.87,78052.37,0.6,-0.02249,1e-05,3.77402]
[1776932603181,52.87,78052.37,0.6,-0.02249,1e-05,3.77402]
[1776932603618,52.87,78052.37,0.6,-0.02249,1e-05,3.77402]
[1776932603626,52.87,78052.37,0.6,-0.02249,1e-05,3.77402]
[1776932604086,52.87,78052.61,0.6,-0.02249,1e-05,3.77326]
[1776932604094,52.87,78052.61,0.6,-0.02249,1e-05,3.77326]
[1776932604496,52.87,78052.61,0.6,-0.02249,1e-05,3.77326]
[1776932604503,52.87,78052.61,0.6,-0.02249,1e-05,3.77326]
[1776932604949,52.87,78052.61,0.6,-0.02249,1e-05,3.77326]
[1776932604957,52.87,78052.61,0.6,-0.02249,1e-05,3.77326]
[1776932605366,52.87,78052.31,0.6,-0.02249,1e-05,3.77358]
[1776932605379,52.87,78052.31,0.6,-0.02249,1e-05,3.77358]
[1776932605816,52.87,78052.31,0.6,-0.02249,1e-05,3.77358]
[1776932605824,52.87,78052.31,0.6,-0.02249,1e-05,3.77358]
[1776932606295,52.87,78052.54,0.6,-0.02248,1e-05,3.77256]
[1776932606304,52.87,78052.54,0.6,-0.02248,1e-05,3.77256]
[1776932606755,52.87,78052.54,0.6,-0.02248,1e-05,3.77256]
[1776932606763,52.87,78052.54,0.6,-0.02248,1e-05,3.77256]
[1776932607180,52.87,78053.28,0.6,-0.02247,1e-05,3.7711]
[1776932607181,52.87,78053.28,0.6,-0.02247,1e-05,3.7711]
[1776932607188,52.87,78053.28,0.6,-0.02247,1e-05,3.7711]
[1776932607483,52.87,78053.28,0.6,-0.02247,1e-05,3.7711]
[1776932607492,52.87,78053.28,0.7,-0.02247,1e-05,3.7711]
[1776932607493,52.87,78053.28,0.7,-0.02247,1e-05,3.7711]
[1776932607537,52.87,78053.28,0.7,-0.02247,1e-05,3.77082]
[1776932613469,52.86,78053.01,0.7,-0.02245,1e-05,3.76773]
[1776932618504,52.86,78052.99,0.7,-0.02244,1e-05,3.76662]
[1776932619041,52.86,78052.99,0.7,-0.02244,1e-05,3.76662]
[1776932619525,52.86,78052.99,0.7,-0.02244,1e-05,3.76662]
[1776932624546,52.85,78037.54,0.7,-0.02265,1e-05,3.79565]
[1776932627325,52.85,78040.78,0.7,-0.0226,1e-05,3.78865]
[1776932628282,52.85,78040.43,0.7,-0.02261,1e-05,3.78906]
[1776932633608,52.84,78026.16,0.7,-0.0228,1e-05,3.81556]
[1776932638644,52.84,78026.71,0.7,-0.02278,1e-05,3.81279]
[1776932643678,52.83,78037.58,0.7,-0.02261,1e-05,3.7895]
[1776932648715,52.83,78046.87,0.7,-0.02247,1e-05,3.76972]
[1776932651827,52.83,78050.76,0.7,-0.02241,1e-05,3.76149]
[1776932652261,52.82,78055.19,0.7,-0.02234,1e-05,3.75248]
[1776932660191,52.82,78056.22,0.7,-0.02232,1e-05,3.74903]
[1776932661091,52.82,78058.61,0.7,-0.02228,1e-05,3.74363]
[1776932667340,52.81,78059.35,0.7,-0.02226,1e-05,3.74019]
[1776932672882,52.78,78056.73,0.7,-0.02222,1e-05,3.73535]
[1776932673095,52.78,78056.73,0.7,-0.02222,1e-05,3.73535]
[1776932678207,52.77,78051.31,0.7,-0.02229,1e-05,3.74411]
[1776932679225,52.77,78051.49,0.7,-0.02228,1e-05,3.74352]
[1776932679667,52.77,78051.49,0.7,-0.02228,1e-05,3.74352]
[1776932679676,52.77,78051.49,0.7,-0.02228,1e-05,3.74352]
[1776932680077,52.77,78051.49,0.7,-0.02228,1e-05,3.74352]
[1776932680087,52.77,78051.49,0.7,-0.02228,1e-05,3.74352]
[1776932679931,52.77,78050.92,0.7,-0.02229,1e-05,3.74439]
[1776932680527,52.77,78050.92,0.7,-0.02229,1e-05,3.74439]
[1776932680579,52.77,78050.92,0.7,-0.02229,1e-05,3.74439]
[1776932680963,52.77,78050.92,0.7,-0.02229,1e-05,3.74439]
[1776932681013,52.77,78050.92,0.7,-0.02229,1e-05,3.74439]
[1776932680998,52.77,78035.99,0.7,-0.0225,1e-05,3.77392]
[1776932681418,52.77,78035.99,0.7,-0.0225,1e-05,3.77392]
[1776932681459,52.77,78035.99,0.7,-0.0225,1e-05,3.77392]
[1776932681841,52.77,78035.99,0.7,-0.0225,1e-05,3.77392]
[1776932681859,52.77,78035.99,0.7,-0.0225,1e-05,3.77392]
[1776932681946,52.77,78023.99,0.7,-0.02268,1e-05,3.79753]
[1776932682287,52.77,78023.99,0.7,-0.02268,1e-05,3.79753]
[1776932682303,52.77,78023.99,0.7,-0.02268,1e-05,3.79753]
[1776932682722,52.77,78023.99,0.7,-0.02268,1e-05,3.79753]
[1776932682732,52.77,78023.99,0.7,-0.02268,1e-05,3.79753]
[1776932683164,52.77,78018.68,0.7,-0.02275,1e-05,3.80746]
[1776932683172,52.77,78018.68,0.7,-0.02275,1e-05,3.80746]
[1776932683461,52.77,78018.68,0.7,-0.02275,1e-05,3.80746]
[1776932683592,52.77,78018.68,0.7,-0.02275,1e-05,3.80746]
[1776932683600,52.77,78018.68,0.7,-0.02275,1e-05,3.80746]
[1776932684051,52.77,78018.68,0.7,-0.02275,1e-05,3.80746]
[1776932684061,52.77,78018.68,0.7,-0.02275,1e-05,3.80746]
[1776932684462,52.77,78016.87,0.7,-0.02277,1e-05,3.81108]
[1776932684473,52.77,78016.87,0.7,-0.02277,1e-05,3.81108]
[1776932684934,52.77,78016.87,0.7,-0.02277,1e-05,3.81108]
[1776932684943,52.77,78016.87,0.7,-0.02277,1e-05,3.81108]
[1776932685358,52.77,78016.82,0.7,-0.02277,1e-05,3.81044]
[1776932685373,52.77,78016.82,0.7,-0.02277,1e-05,3.81044]
[1776932685477,52.77,78016.82,0.7,-0.02277,1e-05,3.81044]
[1776932685821,52.77,78016.82,0.7,-0.02277,1e-05,3.81044]
[1776932685831,52.77,78016.82,0.7,-0.02277,1e-05,3.81044]
[1776932686304,52.77,78016.27,0.7,-0.02277,1e-05,3.81117]
[1776932686313,52.77,78016.27,0.7,-0.02277,1e-05,3.81117]
[1776932686758,52.77,78016.27,0.7,-0.02277,1e-05,3.81117]
[1776932686766,52.77,78016.27,0.7,-0.02277,1e-05,3.81117]
[1776932687167,52.76,78016.77,0.7,-0.02277,1e-05,3.8098]
[1776932687175,52.76,78016.77,0.7,-0.02277,1e-05,3.8098]
[1776932687589,52.76,78016.77,0.7,-0.02277,1e-05,3.8098]
[1776932687598,52.76,78016.77,0.7,-0.02277,1e-05,3.8098]
[1776932688045,52.76,78016.77,0.7,-0.02277,1e-05,3.8098]
[1776932688052,52.76,78016.77,0.7,-0.02277,1e-05,3.8098]
[1776932688468,52.76,78016.58,0.7,-0.02277,1e-05,3.80981]
[1776932688476,52.76,78016.58,0.7,-0.02277,1e-05,3.80981]
[1776932688892,52.76,78016.58,0.7,-0.02277,1e-05,3.80981]
[1776932688900,52.76,78016.58,0.7,-0.02277,1e-05,3.80981]
[1776932689336,52.76,78009.86,0.7,-0.02286,1e-05,3.82326]
[1776932689343,52.76,78009.86,0.7,-0.02286,1e-05,3.82326]
[1776932689796,52.76,78009.86,0.7,-0.02286,1e-05,3.82326]
[1776932689803,52.76,78009.86,0.7,-0.02286,1e-05,3.82326]
[1776932690211,52.76,78006.51,0.7,-0.02291,1e-05,3.82922]
[1776932690220,52.76,78006.51,0.7,-0.02291,1e-05,3.82922]
[1776932690623,52.76,78006.51,0.7,-0.02291,1e-05,3.82922]
[1776932690632,52.76,78006.51,0.7,-0.02291,1e-05,3.82922]
[1776932691075,52.76,78006.51,0.7,-0.02291,1e-05,3.82922]
[1776932691083,52.76,78006.51,0.7,-0.02291,1e-05,3.82922]
[1776932691485,52.76,78006.27,0.7,-0.02291,1e-05,3.8297]
[1776932691493,52.76,78006.27,0.7,-0.02291,1e-05,3.8297]
[1776932691898,52.76,78006.27,0.7,-0.02291,1e-05,3.8297]
[1776932691905,52.76,78006.27,0.7,-0.02291,1e-05,3.8297]
[1776932692354,52.76,78006.43,0.7,-0.0229,1e-05,3.82859]
[1776932692362,52.76,78006.43,0.7,-0.0229,1e-05,3.82859]
[1776932692802,52.76,78006.43,0.7,-0.0229,1e-05,3.82859]
[1776932692810,52.76,78006.43,0.7,-0.0229,1e-05,3.82859]
[1776932693211,52.76,78006.36,0.7,-0.0229,1e-05,3.82833]
[1776932693212,52.76,78006.36,0.7,-0.0229,1e-05,3.82833]
[1776932693219,52.76,78006.36,0.7,-0.0229,1e-05,3.82833]
[1776932693647,52.76,78006.36,0.7,-0.0229,1e-05,3.82833]
[1776932693655,52.76,78006.36,0.7,-0.0229,1e-05,3.82833]
[1776932694094,52.76,78006.36,0.7,-0.0229,1e-05,3.82833]
[1776932694103,52.76,78006.36,0.7,-0.0229,1e-05,3.82833]
[1776932694598,52.75,78006.2,0.7,-0.02289,1e-05,3.82759]
[1776932694614,52.75,78006.2,0.7,-0.02289,1e-05,3.82759]
[1776932695067,52.75,78006.2,0.7,-0.02289,1e-05,3.82759]
[1776932695075,52.75,78006.2,0.7,-0.02289,1e-05,3.82759]
[1776932695507,52.75,78006.09,0.7,-0.02289,1e-05,3.82676]
[1776932695515,52.75,78006.09,0.7,-0.02289,1e-05,3.82676]
[1776932696002,52.75,78006.09,0.7,-0.02289,1e-05,3.82676]
[1776932696014,52.75,78006.09,0.7,-0.02289,1e-05,3.82676]
[1776932696433,52.74,78006.09,0.7,-0.02288,1e-05,3.82571]
[1776932696443,52.74,78006.09,0.7,-0.02288,1e-05,3.82571]
[1776932696878,52.74,78006.09,0.7,-0.02288,1e-05,3.82571]
[1776932696886,52.74,78006.09,0.7,-0.02288,1e-05,3.82571]
[1776932697302,52.74,78006.71,0.7,-0.02287,1e-05,3.82342]
[1776932697311,52.74,78006.71,0.7,-0.02287,1e-05,3.82342]
[1776932697758,52.74,78006.71,0.7,-0.02287,1e-05,3.82342]
[1776932697769,52.74,78006.71,0.7,-0.02287,1e-05,3.82342]
[1776932698223,52.74,78008.57,0.7,-0.02283,1e-05,3.81867]
[1776932698231,52.74,78008.57,0.7,-0.02283,1e-05,3.81867]
[1776932698645,52.74,78008.57,0.7,-0.02283,1e-05,3.81867]
[1776932698653,52.74,78008.57,0.7,-0.02283,1e-05,3.81867]
[1776932699100,52.74,78008.57,0.7,-0.02283,1e-05,3.81867]
[1776932699110,52.74,78008.57,0.7,-0.02283,1e-05,3.81867]
[1776932699567,52.73,78008.12,0.7,-0.02283,1e-05,3.81854]
[1776932699576,52.73,78008.12,0.7,-0.02283,1e-05,3.81854]
[1776932700024,52.73,78008.12,0.7,-0.02283,1e-05,3.81854]
[1776932700037,52.73,78008.12,0.7,-0.02283,1e-05,3.81854]
[1776932700459,52.73,78009.67,0.7,-0.0228,1e-05,3.81441]
[1776932700468,52.73,78009.67,0.7,-0.0228,1e-05,3.81441]
[1776932700891,52.73,78009.67,0.7,-0.0228,1e-05,3.81441]
[1776932700900,52.73,78009.67,0.7,-0.0228,1e-05,3.81441]
[1776932701251,52.73,78015.62,0.7,-0.02271,1e-05,3.80149]
[1776932701260,52.73,78015.62,0.8,-0.02271,1e-05,3.80149]
[1776932702090,52.72,78016.91,0.8,-0.02268,1e-05,3.7979]
[1776932707125,52.71,78018.8,0.8,-0.02262,1e-05,3.78913]
[1776932712160,52.69,78017.57,0.8,-0.0226,1e-05,3.78665]
[1776932717199,52.67,78003.24,0.8,-0.02277,1e-05,3.81022]
[1776932718719,52.67,78003.24,0.8,-0.02277,1e-05,3.81022]
[1776932718760,52.67,78003.24,0.8,-0.02277,1e-05,3.81022]
[1776932724248,52.66,77990.24,0.8,-0.02294,1e-05,3.83322]
[1776932729283,52.65,77990.4,0.8,-0.02293,1e-05,3.83115]
[1776932733799,52.65,77992.93,0.8,-0.02287,1e-05,3.82285]
[1776932736278,52.64,78001.83,0.8,-0.02273,1e-05,3.80378]
[1776932741721,52.64,78004.87,0.8,-0.02268,1e-05,3.79655]
[1776932741822,52.64,78004.87,0.8,-0.02268,1e-05,3.79627]
[1776932742168,52.64,78004.87,0.8,-0.02268,1e-05,3.79627]
[1776932742177,52.64,78004.87,0.8,-0.02268,1e-05,3.79627]
[1776932742629,52.64,78004.87,0.8,-0.02268,1e-05,3.79627]
[1776932742637,52.64,78004.87,0.8,-0.02268,1e-05,3.79627]
[1776932743089,52.64,78004.87,0.8,-0.02268,1e-05,3.79627]
[1776932743096,52.64,78004.87,0.8,-0.02268,1e-05,3.79627]
[1776932743544,52.64,78004.9,0.8,-0.02267,1e-05,3.7959]
[1776932743552,52.64,78004.9,0.8,-0.02267,1e-05,3.7959]
[1776932743953,52.64,78004.9,0.8,-0.02267,1e-05,3.7959]
[1776932743961,52.64,78004.9,0.8,-0.02267,1e-05,3.7959]
[1776932744403,52.64,78004.9,0.8,-0.02267,1e-05,3.7953]
[1776932744409,52.64,78004.9,0.8,-0.02267,1e-05,3.7953]
[1776932744850,52.64,78004.9,0.8,-0.02267,1e-05,3.7953]
[1776932744859,52.64,78004.9,0.8,-0.02267,1e-05,3.7953]
[1776932745279,52.64,78004.9,0.8,-0.02267,1e-05,3.7953]
[1776932745313,52.64,78004.9,0.8,-0.02267,1e-05,3.7953]
[1776932745718,52.64,78004.9,0.8,-0.02267,1e-05,3.7953]
[1776932745726,52.64,78004.9,0.8,-0.02267,1e-05,3.7953]
[1776932746164,52.64,78004.9,0.8,-0.02267,1e-05,3.7953]
[1776932746172,52.64,78004.9,0.8,-0.02267,1e-05,3.795]
[1776932746604,52.64,78004.9,0.8,-0.02267,1e-05,3.795]
[1776932746611,52.64,78004.9,0.8,-0.02267,1e-05,3.795]
[1776932747066,52.64,78004.9,0.8,-0.02267,1e-05,3.795]
[1776932747074,52.64,78004.9,0.8,-0.02267,1e-05,3.795]
[1776932747481,52.63,78004.9,0.8,-0.02266,1e-05,3.79441]
[1776932747490,52.63,78004.9,0.8,-0.02266,1e-05,3.79441]
[1776932747927,52.63,78004.9,0.8,-0.02266,1e-05,3.79441]
[1776932747935,52.63,78004.9,0.8,-0.02266,1e-05,3.79441]
[1776932748364,52.63,78005.98,0.8,-0.02265,1e-05,3.79196]
[1776932748372,52.63,78005.98,0.8,-0.02265,1e-05,3.79196]
[1776932748781,52.63,78005.98,0.8,-0.02265,1e-05,3.79196]
[1776932748791,52.63,78005.98,0.8,-0.02265,1e-05,3.79196]
[1776932749257,52.63,78011.34,0.8,-0.02257,1e-05,3.78127]
[1776932749265,52.63,78011.34,0.8,-0.02257,1e-05,3.78127]
[1776932749713,52.63,78011.34,0.8,-0.02257,1e-05,3.78127]
[1776932749721,52.63,78011.34,0.8,-0.02257,1e-05,3.78127]
[1776932750138,52.63,78011.34,0.8,-0.02257,1e-05,3.78127]
[1776932750146,52.63,78011.34,0.8,-0.02257,1e-05,3.78127]
[1776932750573,52.63,78014.16,0.8,-0.02253,1e-05,3.77539]
[1776932750582,52.63,78014.16,0.8,-0.02253,1e-05,3.77539]
[1776932751013,52.63,78014.16,0.8,-0.02253,1e-05,3.77539]
[1776932751021,52.63,78014.16,0.8,-0.02253,1e-05,3.77539]
[1776932751448,52.63,78013.92,0.8,-0.02253,1e-05,3.77535]
[1776932751456,52.63,78013.92,0.8,-0.02253,1e-05,3.77535]
[1776932751858,52.63,78013.92,0.8,-0.02253,1e-05,3.77535]
[1776932751866,52.63,78013.92,0.8,-0.02253,1e-05,3.77535]
[1776932752297,52.63,78012.61,0.8,-0.02254,1e-05,3.77795]
[1776932752305,52.63,78012.61,0.8,-0.02254,1e-05,3.77795]
[1776932752747,52.63,78012.61,0.8,-0.02254,1e-05,3.77795]
[1776932752828,52.63,78012.61,0.9,-0.02254,1e-05,3.77795]
[1776932752929,52.63,78012.46,0.9,-0.02254,1e-05,3.77799]
[1776932758487,52.62,78022.19,0.9,-0.02239,1e-05,3.75731]
[1776932764159,52.62,78023.08,0.9,-0.02238,1e-05,3.75474]
[1776932770142,52.62,78022.89,0.9,-0.02237,1e-05,3.7539]
[1776932775552,52.61,78034.1,0.9,-0.0222,1e-05,3.73066]
[1776932776220,52.61,78034.16,0.9,-0.0222,1e-05,3.73037]
[1776932781649,52.61,78048.4,0.9,-0.02199,1e-05,3.70135]
[1776932786684,52.61,78048.47,0.9,-0.02199,1e-05,3.70057]
[1776932791719,52.6,78050.45,0.9,-0.02194,1e-05,3.69391]
[1776932796754,52.6,78057.99,0.9,-0.02183,1e-05,3.67861]
[1776932801789,52.6,78057.62,0.9,-0.02183,1e-05,3.67884]
[1776932806824,52.6,78057.54,0.9,-0.02183,1e-05,3.67848]
[1776932811860,52.6,78044.68,0.9,-0.02201,1e-05,3.70305]
[1776932816895,52.59,78043.87,0.9,-0.02201,1e-05,3.70388]
[1776932821930,52.59,78052.62,0.9,-0.02188,1e-05,3.68598]
[1776932826966,52.59,78057.59,0.9,-0.02181,1e-05,3.67569]
[1776932832001,52.59,78056.82,0.9,-0.02182,1e-05,3.67667]
[1776932837036,52.58,78058.47,0.9,-0.02179,1e-05,3.67293]
[1776932841198,52.58,78058.13,0.9,-0.02179,1e-05,3.67328]
[1776932842844,52.58,78058.17,0.9,-0.02179,1e-05,3.67289]
[1776932844050,52.58,78056.78,0.9,-0.02181,1e-05,3.6756]
[1776932844588,52.58,78055.1,0.9,-0.02183,1e-05,3.67878]
[1776932845092,52.58,78028.54,0.9,-0.02221,1e-05,3.73083]
[1776932848401,52.58,78021.32,0.9,-0.02231,1e-05,3.74432]
[1776932854156,52.58,78031.48,0.9,-0.02215,1e-05,3.72276]
[1776932854923,52.58,78031.48,0.9,-0.02215,1e-05,3.72276]
[1776932859763,52.58,78032.26,0.9,-0.02215,1e-05,3.7219]
[1776932865233,52.59,78032.2,0.9,-0.02215,1e-05,3.72283]
[1776932870268,52.59,78028.91,0.9,-0.02221,1e-05,3.72997]
[1776932875303,52.59,78025.31,0.9,-0.02226,1e-05,3.73767]
[1776932880339,52.59,78025.29,0.9,-0.02227,1e-05,3.73828]
[1776932886075,52.59,78026.31,0.9,-0.02225,1e-05,3.7367]
[1776932891416,52.6,78025.13,0.9,-0.02228,1e-05,3.73981]
[1776932896452,52.6,78030.73,0.9,-0.0222,1e-05,3.72935]
[1776932901486,52.6,78030.87,0.9,-0.0222,1e-05,3.72974]
[1776932906521,52.6,78030.63,0.9,-0.02221,1e-05,3.73088]
[1776932911556,52.61,78030.8,0.9,-0.0222,1e-05,3.72906]
[1776932915002,52.61,78031.1,0.9,-0.0222,1e-05,3.72874]
[1776932920619,52.61,78014.58,0.9,-0.02244,1e-05,3.76226]
[1776932926521,52.61,78013.57,0.9,-0.02246,1e-05,3.76449]
[1776932931696,52.61,78014.92,0.9,-0.02244,1e-05,3.76245]
[1776932936731,52.62,78013.47,0.9,-0.02247,1e-05,3.76574]
[1776932942300,52.62,78013.0,0.9,-0.02248,1e-05,3.76701]
[1776932947044,52.62,77992.8,0.9,-0.02277,1e-05,3.80751]
[1776932952845,52.62,77993.08,0.9,-0.02277,1e-05,3.80705]
[1776932957880,52.62,77992.87,0.9,-0.02277,1e-05,3.80756]
[1776932959084,52.62,77992.87,0.9,-0.02277,1e-05,3.80756]
[1776932964928,52.62,77988.54,0.9,-0.02283,1e-05,3.8163]
[1776932969964,52.62,77987.25,0.9,-0.02285,1e-05,3.81891]
[1776932974999,52.62,77988.6,0.9,-0.02282,1e-05,3.81406]
[1776932980035,52.62,77986.09,0.9,-0.02286,1e-05,3.81918]
[1776932983340,52.62,77995.65,0.9,-0.02272,1e-05,3.80004]
[1776932983347,52.62,77995.65,0.9,-0.02272,1e-05,3.80004]
[1776932989098,52.62,78006.62,0.9,-0.02256,1e-05,3.77866]
[1776932989775,52.62,78006.62,0.9,-0.02256,1e-05,3.77866]
[1776932989889,52.62,78006.62,0.9,-0.02256,1e-05,3.77866]
[1776932990278,52.62,78007.26,0.9,-0.02255,1e-05,3.77747]
[1776932991762,52.62,78006.95,0.9,-0.02256,1e-05,3.77881]
[1776932992166,52.62,78006.95,0.9,-0.02256,1e-05,3.77881]
[1776932992173,52.62,78006.95,0.9,-0.02256,1e-05,3.77881]
[1776932992630,52.63,78006.65,0.9,-0.02258,1e-05,3.78083]
[1776932992637,52.63,78006.65,0.9,-0.02258,1e-05,3.78083]
[1776932993104,52.63,78006.65,0.9,-0.02258,1e-05,3.78083]
[1776932993112,52.63,78006.65,0.9,-0.02258,1e-05,3.78083]
[1776932993525,52.63,78007.05,0.9,-0.02257,1e-05,3.78004]
[1776932993533,52.63,78007.05,0.9,-0.02257,1e-05,3.78004]
[1776932993999,52.63,78007.05,0.9,-0.02257,1e-05,3.78004]
[1776932994007,52.63,78007.05,0.9,-0.02257,1e-05,3.78004]
[1776932994407,52.63,78007.05,0.9,-0.02257,1e-05,3.78004]
[1776932994417,52.63,78007.05,0.9,-0.02257,1e-05,3.78004]
[1776932994815,52.63,78006.76,0.9,-0.02258,1e-05,3.78131]
[1776932994822,52.63,78006.76,0.9,-0.02258,1e-05,3.78131]
[1776932995230,52.63,78006.76,0.9,-0.02258,1e-05,3.78131]
[1776932995237,52.63,78006.76,0.9,-0.02258,1e-05,3.78131]
[1776932995688,52.64,78006.76,0.9,-0.02259,1e-05,3.7827]
[1776932995701,52.64,78006.76,0.9,-0.02259,1e-05,3.7827]
[1776932996134,52.64,78006.76,0.9,-0.02259,1e-05,3.7827]
[1776932996142,52.64,78006.76,0.9,-0.02259,1e-05,3.7827]
[1776932996568,52.64,78005.27,0.9,-0.02261,1e-05,3.78567]
[1776932996574,52.64,78005.27,0.9,-0.02261,1e-05,3.78567]
[1776932997002,52.64,78005.27,0.9,-0.02261,1e-05,3.78567]
[1776932997010,52.64,78005.27,0.9,-0.02261,1e-05,3.78567]
[1776932997465,52.64,78004.2,0.9,-0.02263,1e-05,3.7885]
[1776932997474,52.64,78004.2,0.9,-0.02263,1e-05,3.7885]
[1776932997908,52.64,78004.2,0.9,-0.02263,1e-05,3.7885]
[1776932997915,52.64,78004.2,0.9,-0.02263,1e-05,3.7885]
[1776932998353,52.64,78004.2,0.9,-0.02263,1e-05,3.7885]
[1776932998362,52.64,78004.2,0.9,-0.02263,1e-05,3.7885]
[1776932998820,52.64,78004.47,0.9,-0.02263,1e-05,3.78865]
[1776932998828,52.64,78004.47,0.9,-0.02263,1e-05,3.78865]
[1776932999250,52.64,78004.47,0.9,-0.02263,1e-05,3.78865]
[1776932999258,52.64,78004.47,0.9,-0.02263,1e-05,3.78865]
[1776932999718,52.65,78004.57,0.9,-0.02264,1e-05,3.78981]
[1776932999726,52.65,78004.57,0.9,-0.02264,1e-05,3.78981]
[1776933000165,52.65,78004.57,0.9,-0.02264,1e-05,3.78981]
[1776933000175,52.65,78004.57,0.9,-0.02264,1e-05,3.78981]
[1776933000591,52.65,78003.39,0.9,-0.02266,1e-05,3.79217]
[1776933000600,52.65,78003.39,0.9,-0.02266,1e-05,3.79217]
[1776933001046,52.65,78003.39,0.9,-0.02266,1e-05,3.79217]
[1776933001059,52.65,78003.39,0.9,-0.02266,1e-05,3.79217]
[1776933001477,52.65,78006.69,0.9,-0.02262,1e-05,3.78626]
[1776933001486,52.65,78006.69,0.9,-0.02262,1e-05,3.78626]
[1776933001907,52.65,78006.69,0.9,-0.02262,1e-05,3.78626]
[1776933001915,52.65,78006.69,0.9,-0.02262,1e-05,3.78626]
[1776933002340,52.65,78006.69,0.9,-0.02262,1e-05,3.78626]
[1776933002348,52.65,78006.69,0.9,-0.02262,1e-05,3.78626]
[1776933002797,52.65,78003.9,0.9,-0.02267,1e-05,3.79319]
[1776933002827,52.65,78003.9,0.9,-0.02267,1e-05,3.79319]
[1776933003227,52.65,78003.9,0.9,-0.02267,1e-05,3.79319]
[1776933003235,52.65,78003.9,0.9,-0.02267,1e-05,3.79319]
[1776933003644,52.65,77991.12,0.9,-0.02285,1e-05,3.81879]
[1776933003653,52.65,77991.12,0.9,-0.02285,1e-05,3.81879]
[1776933004094,52.65,77991.12,0.9,-0.02285,1e-05,3.81879]
[1776933004101,52.65,77991.12,0.9,-0.02285,1e-05,3.81879]
[1776933004534,52.66,77986.44,0.9,-0.02293,1e-05,3.82887]
[1776933004543,52.66,77986.44,0.9,-0.02293,1e-05,3.82887]
[1776933004987,52.66,77986.44,0.9,-0.02293,1e-05,3.82887]
[1776933004996,52.66,77986.44,0.9,-0.02293,1e-05,3.82887]
[1776933005424,52.66,77986.44,0.9,-0.02293,1e-05,3.82887]
[1776933005432,52.66,77986.44,0.9,-0.02293,1e-05,3.82887]
[1776933005881,52.66,77985.86,0.9,-0.02294,1e-05,3.83067]
[1776933005892,52.66,77985.86,0.9,-0.02294,1e-05,3.83067]
[1776933006324,52.66,77985.86,0.9,-0.02294,1e-05,3.83067]
[1776933006332,52.66,77985.86,0.9,-0.02294,1e-05,3.83067]
[1776933006765,52.66,77985.64,0.9,-0.02295,1e-05,3.83233]
[1776933006772,52.66,77985.64,0.9,-0.02295,1e-05,3.83233]
[1776933007216,52.66,77985.64,0.9,-0.02295,1e-05,3.83233]
[1776933007227,52.66,77985.64,0.9,-0.02295,1e-05,3.83233]
[1776933007666,52.66,77986.27,0.9,-0.02294,1e-05,3.83106]
[1776933007674,52.66,77986.27,0.9,-0.02294,1e-05,3.83106]
[1776933008085,52.66,77986.27,0.9,-0.02294,1e-05,3.83106]
[1776933008093,52.66,77986.27,0.9,-0.02294,1e-05,3.83106]
[1776933008510,52.66,77987.58,0.9,-0.02293,1e-05,3.82903]
[1776933008520,52.66,77987.58,0.9,-0.02293,1e-05,3.82903]
[1776933008937,52.66,77987.58,0.9,-0.02293,1e-05,3.82903]
[1776933008945,52.66,77987.58,0.9,-0.02293,1e-05,3.82903]
[1776933009372,52.66,77987.58,0.9,-0.02293,1e-05,3.82903]
[1776933009380,52.66,77987.58,0.9,-0.02293,1e-05,3.82903]
[1776933009818,52.67,77989.79,0.9,-0.0229,1e-05,3.82579]
[1776933009826,52.67,77989.79,0.9,-0.0229,1e-05,3.82579]
[1776933010247,52.67,77989.79,0.9,-0.0229,1e-05,3.82579]
[1776933010255,52.67,77989.79,0.9,-0.0229,1e-05,3.82579]
[1776933010702,52.67,77989.98,0.9,-0.0229,1e-05,3.82541]
[1776933010710,52.67,77989.98,0.9,-0.0229,1e-05,3.82541]
[1776933011150,52.67,77989.98,0.9,-0.0229,1e-05,3.82541]
[1776933011161,52.67,77989.98,0.9,-0.0229,1e-05,3.82541]
[1776933011568,52.67,77989.77,0.9,-0.02291,1e-05,3.82644]
[1776933011575,52.67,77989.77,0.9,-0.02291,1e-05,3.82644]
[1776933012020,52.67,77989.77,0.9,-0.02291,1e-05,3.82644]
[1776933012027,52.67,77989.77,0.9,-0.02291,1e-05,3.82644]
[1776933012469,52.67,77988.78,0.9,-0.02293,1e-05,3.82907]
[1776933012478,52.67,77988.78,0.9,-0.02293,1e-05,3.82907]
[1776933012915,52.67,77988.78,0.9,-0.02293,1e-05,3.82907]
[1776933012924,52.67,77988.78,0.9,-0.02293,1e-05,3.82907]
[1776933013341,52.67,77988.78,0.9,-0.02293,1e-05,3.82907]
[1776933013350,52.67,77988.78,0.9,-0.02293,1e-05,3.82907]
[1776933013819,52.68,77989.03,0.9,-0.02293,1e-05,3.82977]
[1776933013828,52.68,77989.03,1.0,-0.02293,1e-05,3.82977]
[1776933019308,52.69,77989.26,1.0,-0.02295,1e-05,3.83242]
[1776933024343,52.7,77988.78,1.0,-0.02298,1e-05,3.83646]
[1776933029378,52.71,77988.71,1.0,-0.023,1e-05,3.8396]
[1776933034415,52.72,77977.87,1.0,-0.02317,1e-05,3.86279]
[1776933037436,52.73,77994.59,1.0,-0.02294,1e-05,3.83072]
[1776933042470,52.74,77989.18,1.0,-0.02304,1e-05,3.84453]
[1776933047506,52.75,77977.84,1.0,-0.02323,1e-05,3.87018]
[1776933048777,52.75,77977.84,1.0,-0.02323,1e-05,3.87018]
[1776933049343,52.75,77979.24,1.0,-0.02321,1e-05,3.86787]
[1776933054793,52.75,77984.8,1.0,-0.02312,1e-05,3.85609]
[1776933060597,52.74,77989.4,1.0,-0.02305,1e-05,3.84618]
[1776933065824,52.74,77983.47,1.0,-0.02314,1e-05,3.85779]
[1776933071675,52.74,77985.17,1.0,-0.02311,1e-05,3.85365]
[1776933076710,52.74,77984.73,1.0,-0.02311,1e-05,3.85404]
[1776933081745,52.74,77975.86,1.0,-0.02324,1e-05,3.87139]
[1776933086780,52.74,77976.49,1.0,-0.02322,1e-05,3.86944]
[1776933094838,52.73,77975.62,1.0,-0.02321,1e-05,3.86791]
[1776933099873,52.73,77975.57,1.0,-0.02321,1e-05,3.86734]
[1776933102911,52.73,77966.07,1.0,-0.02335,1e-05,3.88631]
[1776933103593,52.73,77963.78,1.0,-0.02338,1e-05,3.8908]
[1776933103931,52.73,77963.78,1.0,-0.02338,1e-05,3.8908]
[1776933103967,52.73,77942.83,1.0,-0.0237,2e-05,3.93359]
[1776933106214,52.73,77941.43,1.0,-0.02372,2e-05,3.93628]
[1776933108597,52.72,77938.1,1.0,-0.02376,2e-05,3.94235]
[1776933110845,52.72,77938.75,1.0,-0.02375,2e-05,3.9405]
[1776933115986,52.72,77938.02,1.0,-0.02375,2e-05,3.94026]
[1776933121002,52.71,77936.79,1.0,-0.02376,2e-05,3.94182]
[1776933126057,52.71,77930.53,1.0,-0.02384,2e-05,3.95324]
[1776933131093,52.7,77936.43,1.0,-0.02374,2e-05,3.93993]
[1776933136127,52.7,77936.34,1.0,-0.02374,2e-05,3.93901]
[1776933141163,52.7,77939.69,1.0,-0.02368,2e-05,3.93107]
[1776933146198,52.69,77937.05,1.0,-0.02371,2e-05,3.9355]
[1776933151233,52.69,77931.94,1.0,-0.02377,2e-05,3.94271]
[1776933156268,52.69,77948.23,1.0,-0.02352,1e-05,3.90835]
[1776933161303,52.68,77952.87,1.0,-0.02344,1e-05,3.89812]
[1776933166338,52.68,77951.38,1.0,-0.02346,1e-05,3.9004]
[1776933170184,52.68,77950.8,1.0,-0.02346,1e-05,3.90111]
[1776933175401,52.67,77949.04,1.0,-0.02348,1e-05,3.90374]
[1776933180436,52.67,77943.04,1.0,-0.02357,2e-05,3.91514]
[1776933182450,52.67,77926.2,1.0,-0.02382,2e-05,3.9493]
[1776933185475,52.67,77908.04,1.0,-0.02409,2e-05,3.98608]
[1776933190522,52.66,77899.29,1.0,-0.02421,2e-05,4.0027]
[1776933195558,52.66,77898.52,1.0,-0.02421,2e-05,4.00258]
[1776933200594,52.65,77900.33,1.0,-0.02417,2e-05,3.99717]
[1776933205630,52.65,77900.05,1.0,-0.02416,2e-05,3.99611]
[1776933210665,52.64,77897.98,1.0,-0.02418,2e-05,3.99872]
[1776933211666,52.64,77897.98,1.0,-0.02418,2e-05,3.99872]
[1776933213379,52.64,77897.36,1.0,-0.02418,2e-05,3.99743]
[1776933214471,52.63,77873.83,1.0,-0.02453,2e-05,4.0455]
[1776933219729,52.63,77886.67,1.0,-0.02432,2e-05,4.01669]
[1776933223148,52.63,77886.45,1.0,-0.02432,2e-05,4.01642]
[1776933228792,52.62,77886.82,1.0,-0.02429,2e-05,4.01316]
[1776933233827,52.61,77881.33,1.0,-0.02437,2e-05,4.02283]
[1776933238862,52.6,77881.31,1.0,-0.02435,2e-05,4.02109]
[1776933240616,52.6,77881.31,1.0,-0.02435,2e-05,4.02109]
[1776933245911,52.6,77894.93,1.0,-0.02413,2e-05,3.99034]
[1776933250946,52.59,77898.52,1.0,-0.02406,2e-05,3.98144]
[1776933255981,52.59,77912.59,1.0,-0.02384,2e-05,3.95094]
[1776933261018,52.58,77903.06,1.0,-0.02397,2e-05,3.96949]
[1776933266053,52.58,77895.29,1.0,-0.02408,2e-05,3.98427]
[1776933271088,52.57,77889.31,1.0,-0.02415,2e-05,3.99299]
[1776933276123,52.57,77889.07,1.0,-0.02414,2e-05,3.99195]
[1776933281437,52.56,77889.48,1.0,-0.02413,2e-05,3.98987]
[1776933284235,52.56,77888.97,1.0,-0.02413,2e-05,3.98973]
[1776933284236,52.56,77888.97,1.0,-0.02413,2e-05,3.98973]
[1776933286371,52.56,77888.76,1.0,-0.02413,2e-05,3.98957]
[1776933292636,52.55,77890.07,1.0,-0.02409,2e-05,3.98505]
[1776933298279,52.54,77884.13,1.0,-0.02417,2e-05,3.99538]
[1776933303314,52.54,77884.17,1.0,-0.02416,2e-05,3.99377]
[1776933304364,52.54,77884.17,1.0,-0.02416,2e-05,3.99377]
[1776933310363,52.53,77893.53,1.0,-0.024,2e-05,3.97235]
[1776933311773,52.53,77893.53,1.0,-0.024,2e-05,3.97235]
[1776933321440,52.52,77908.61,1.0,-0.02375,2e-05,3.9385]
[1776933324424,52.52,77909.43,1.0,-0.02374,2e-05,3.93639]
[1776933329496,52.52,77912.59,1.0,-0.02368,2e-05,3.92872]
[1776933334531,52.51,77908.36,1.0,-0.02373,2e-05,3.93424]
[1776933339566,52.51,77907.79,1.0,-0.02373,2e-05,3.93445]
[1776933342520,52.51,77910.22,1.0,-0.02369,2e-05,3.92907]
[1776933347622,52.5,77909.95,1.0,-0.02368,2e-05,3.92855]
[1776933352657,52.5,77908.24,1.0,-0.0237,2e-05,3.93116]
[1776933358645,52.5,77909.14,1.0,-0.02369,2e-05,3.92858]
[1776933363737,52.49,77902.35,1.0,-0.02378,2e-05,3.94125]
[1776933368777,52.49,77899.69,1.0,-0.02381,2e-05,3.94579]
[1776933369124,52.49,77899.69,1.0,-0.02381,2e-05,3.94579]
[1776933369336,52.49,77899.69,1.0,-0.02381,2e-05,3.94579]
[1776933369442,52.49,77899.69,1.0,-0.02381,2e-05,3.94579]
[1776933369782,52.49,77877.73,1.0,-0.02415,2e-05,3.99116]
[1776933370083,52.49,77877.73,1.0,-0.02415,2e-05,3.99116]
[1776933371359,52.49,77879.54,1.0,-0.02412,2e-05,3.98711]
[1776933376829,52.48,77873.37,1.0,-0.0242,2e-05,3.9983]
[1776933380463,52.48,77868.98,1.0,-0.02426,2e-05,4.00659]
[1776933385834,52.48,77865.26,1.0,-0.02431,2e-05,4.01317]
[1776933390931,52.47,77857.32,1.0,-0.02442,2e-05,4.02767]
[1776933395966,52.46,77862.55,1.0,-0.02431,2e-05,4.01289]
[1776933401430,52.46,77853.43,1.0,-0.02444,2e-05,4.03081]
[1776933407607,52.45,77854.34,1.0,-0.02442,2e-05,4.02691]
[1776933413086,52.44,77854.64,1.0,-0.02439,2e-05,4.02394]
[1776933418120,52.44,77848.92,1.0,-0.02447,2e-05,4.03426]
[1776933423156,52.43,77847.58,1.0,-0.02448,2e-05,4.03528]
[1776933428191,52.43,77849.06,1.0,-0.02444,2e-05,4.03038]
[1776933433226,52.42,77849.13,1.0,-0.02443,2e-05,4.02849]
[1776933438261,52.41,77839.11,1.0,-0.02457,2e-05,4.04787]
[1776933443296,52.41,77838.9,1.0,-0.02456,2e-05,4.04641]
[1776933448331,52.4,77837.46,1.0,-0.02457,2e-05,4.04717]
[1776933451112,52.4,77837.59,1.0,-0.02456,2e-05,4.04613]
[1776933454418,52.39,77830.55,1.0,-0.02465,2e-05,4.05752]
[1776933460416,52.38,77830.48,1.0,-0.02463,2e-05,4.05488]
[1776933465450,52.38,77830.84,1.0,-0.02461,2e-05,4.05218]
[1776933466457,52.38,77847.75,1.0,-0.02434,2e-05,4.01617]
[1776933471492,52.37,77853.3,1.0,-0.02425,2e-05,4.00297]
[1776933476528,52.37,77855.65,1.0,-0.0242,2e-05,3.99659]
[1776933481781,52.36,77857.23,1.0,-0.02417,2e-05,3.99216]
[1776933482267,52.36,77865.36,1.0,-0.02404,2e-05,3.97492]
[1776933482575,52.36,77882.64,1.0,-0.02377,2e-05,3.93879]
[1776933487611,52.36,77894.03,1.0,-0.0236,2e-05,3.91448]
[1776933492645,52.35,77893.55,1.0,-0.0236,2e-05,3.91479]
[1776933497681,52.35,77888.26,1.0,-0.02367,2e-05,3.92502]
[1776933502717,52.35,77874.15,1.0,-0.02388,2e-05,3.95336]
[1776933507754,52.35,77873.25,1.0,-0.02389,2e-05,3.95426]
[1776933508416,52.35,77873.25,1.0,-0.02389,2e-05,3.95426]
[1776933513796,52.34,77868.33,1.0,-0.02394,2e-05,3.96102]
[1776933518831,52.34,77867.72,1.0,-0.02395,2e-05,3.96127]
[1776933522773,52.34,77868.55,1.1,-0.02393,2e-05,3.95893]
[1776933525330,52.33,77874.8,1.1,-0.02383,2e-05,3.94539]
[1776933531922,52.33,77874.84,1.1,-0.02382,2e-05,3.94403]
[1776933536957,52.33,77872.51,1.1,-0.02385,2e-05,3.94792]
[1776933541902,52.32,77866.69,1.1,-0.02393,2e-05,3.9592]
[1776933547027,52.32,77863.28,1.1,-0.02397,2e-05,3.965]
[1776933552061,52.32,77862.08,1.1,-0.02398,2e-05,3.96642]
[1776933557097,52.31,77852.26,1.1,-0.02413,2e-05,3.98577]
[1776933562131,52.31,77849.03,1.1,-0.02417,2e-05,3.99127]
[1776933567167,52.3,77854.31,1.1,-0.02408,2e-05,3.97898]
[1776933572202,52.3,77855.15,1.1,-0.02404,2e-05,3.97384]
[1776933577237,52.3,77855.67,1.1,-0.02403,2e-05,3.97167]
[1776933582272,52.29,77850.45,1.1,-0.0241,2e-05,3.98142]
[1776933587307,52.29,77858.41,1.1,-0.02397,2e-05,3.96369]
[1776933592342,52.28,77845.88,1.1,-0.02415,2e-05,3.9888]
[1776933597378,52.28,77841.52,1.1,-0.02421,2e-05,3.99674]
[1776933602414,52.28,77835.9,1.1,-0.02429,2e-05,4.00724]
[1776933607447,52.27,77833.34,1.1,-0.02432,2e-05,4.01124]
[1776933610864,52.27,77831.36,1.1,-0.02435,2e-05,4.01484]
[1776933613090,52.27,77830.08,1.1,-0.02436,2e-05,4.01696]
[1776933617767,52.26,77823.92,1.1,-0.02445,2e-05,4.02842]
[1776933623560,52.25,77830.26,1.1,-0.02433,2e-05,4.01263]
[1776933626348,52.25,77833.78,1.1,-0.02427,2e-05,4.00468]
[1776933628659,52.25,77817.43,1.1,-0.02452,2e-05,4.03855]
[1776933636711,52.24,77812.79,1.1,-0.02456,2e-05,4.04315]
[1776933640823,52.24,77812.86,1.1,-0.02456,2e-05,4.04205]
[1776933642639,52.23,77798.52,1.1,-0.02478,2e-05,4.07185]
[1776933643116,52.23,77789.43,1.1,-0.02492,2e-05,4.09086]
[1776933643477,52.23,77789.43,1.1,-0.02492,2e-05,4.09086]
[1776933643760,52.23,77788.61,1.1,-0.02493,2e-05,4.09287]
[1776933648796,52.23,77793.41,1.1,-0.02484,2e-05,4.08058]
[1776933652397,52.22,77802.26,1.1,-0.02469,2e-05,4.06062]
[1776933657859,52.21,77794.29,1.1,-0.0248,2e-05,4.07536]
[1776933662901,52.21,77784.33,1.1,-0.02495,2e-05,4.09465]
[1776933663903,52.21,77784.33,1.1,-0.02495,2e-05,4.09465]
[1776933663960,52.21,77784.33,1.1,-0.02495,2e-05,4.09465]
[1776933672974,52.19,77790.94,1.1,-0.02481,2e-05,4.07635]
[1776933678009,52.19,77804.87,1.1,-0.02458,2e-05,4.04487]
[1776933681310,52.18,77812.65,1.1,-0.02445,2e-05,4.02739]
[1776933682634,52.18,77806.72,1.1,-0.02454,2e-05,4.03961]
[1776933688080,52.18,77804.2,1.1,-0.02456,2e-05,4.04286]
[1776933693115,52.17,77800.17,1.1,-0.0246,2e-05,4.04736]
[1776933698150,52.16,77798.42,1.1,-0.02462,2e-05,4.04922]
[1776933703185,52.16,77801.42,1.1,-0.02456,2e-05,4.041]
[1776933708221,52.15,77807.31,1.1,-0.02445,2e-05,4.02677]
[1776933713256,52.15,77808.81,1.1,-0.02441,2e-05,4.02199]
[1776933718291,52.14,77807.3,1.1,-0.02443,2e-05,4.02362]
[1776933723325,52.13,77808.3,1.1,-0.0244,2e-05,4.01997]
[1776933728361,52.13,77805.23,1.1,-0.02444,2e-05,4.02498]
[1776933733396,52.12,77795.51,1.1,-0.02458,2e-05,4.04394]
[1776933738431,52.12,77797.78,1.1,-0.02453,2e-05,4.03742]
[1776933743465,52.11,77797.12,1.1,-0.02453,2e-05,4.03716]
[1776933748501,52.11,77797.02,1.1,-0.02452,2e-05,4.0357]
[1776933753536,52.1,77802.25,1.1,-0.02441,2e-05,4.02075]
[1776933758967,52.1,77813.6,1.1,-0.02423,2e-05,3.99563]
[1776933764613,52.09,77814.86,1.1,-0.02419,2e-05,3.99128]
[1776933769648,52.09,77809.11,1.1,-0.02428,2e-05,4.00228]
[1776933774683,52.08,77806.97,1.1,-0.0243,2e-05,4.00533]
[1776933779718,52.08,77811.23,1.1,-0.02422,2e-05,3.99518]
[1776933784753,52.08,77818.4,1.1,-0.0241,2e-05,3.97907]
[1776933788823,52.07,77816.51,1.1,-0.02413,2e-05,3.98251]
[1776933788895,52.07,77799.53,1.1,-0.02439,2e-05,4.0181]
[1776933794826,52.07,77798.98,1.1,-0.02439,2e-05,4.01768]
[1776933799861,52.06,77802.22,1.1,-0.02433,2e-05,4.0095]
[1776933804895,52.06,77802.6,1.1,-0.02432,2e-05,4.00743]
[1776933809931,52.05,77800.61,1.1,-0.02434,2e-05,4.01038]
[1776933814966,52.05,77800.39,1.1,-0.02432,2e-05,4.00737]
[1776933818116,52.05,77800.03,1.1,-0.02432,2e-05,4.00765]
[1776933818129,52.05,77800.03,1.1,-0.02432,2e-05,4.00765]
[1776933818996,52.05,77758.6,1.1,-0.02497,2e-05,4.09563]
[1776933819624,52.05,77758.6,1.1,-0.02497,2e-05,4.09563]
[1776933821277,52.04,77755.44,1.1,-0.02501,2e-05,4.09968]
[1776933826353,52.03,77762.85,1.1,-0.02487,2e-05,4.08139]
[1776933827709,52.03,77769.41,1.1,-0.02476,2e-05,4.06698]
[1776933833092,52.02,77782.06,1.1,-0.02455,2e-05,4.03808]
[1776933834639,52.02,77782.42,1.1,-0.02454,2e-05,4.037]
[1776933840142,52.01,77778.78,1.1,-0.02458,2e-05,4.04284]
[1776933842154,52.01,77761.97,1.1,-0.02485,2e-05,4.078]
[1776933847190,52.01,77757.14,1.1,-0.02491,2e-05,4.08633]
[1776933848491,52.0,77757.36,1.1,-0.0249,2e-05,4.08546]
[1776933854240,52.0,77757.87,1.1,-0.02488,2e-05,4.08198]
[1776933859275,51.99,77761.48,1.1,-0.0248,2e-05,4.07233]
[1776933864310,51.98,77750.99,1.1,-0.02496,2e-05,4.09283]
[1776933869344,51.98,77753.76,1.1,-0.0249,2e-05,4.08487]
[1776933874397,51.97,77755.0,1.1,-0.02485,2e-05,4.07803]
[1776933879419,51.96,77761.74,1.1,-0.02473,2e-05,4.0618]
[1776933884453,51.96,77759.78,1.1,-0.02475,2e-05,4.06426]
[1776933889489,51.95,77761.4,1.1,-0.02471,2e-05,4.05908]
[1776933894524,51.95,77756.72,1.1,-0.02477,2e-05,4.06735]
[1776933899559,51.94,77758.17,1.1,-0.02474,2e-05,4.0625]
[1776933904595,51.93,77773.06,1.1,-0.02449,2e-05,4.02918]
[1776933909630,51.93,77779.48,1.1,-0.02438,2e-05,4.01419]
[1776933914665,51.93,77758.39,1.1,-0.0247,2e-05,4.05781]
[1776933920370,51.92,77758.56,1.1,-0.02469,2e-05,4.05582]
[1776933930781,51.91,77754.65,1.1,-0.02472,2e-05,4.06051]
[1776933935818,51.9,77748.26,1.1,-0.0248,2e-05,4.07019]
[1776933940852,51.89,77750.47,1.1,-0.02475,2e-05,4.06336]
[1776933945887,51.89,77750.42,1.1,-0.02474,2e-05,4.06176]
[1776933950921,51.88,77753.02,1.1,-0.02469,2e-05,4.05452]
[1776933955958,51.88,77755.91,1.1,-0.02463,2e-05,4.04672]
[1776933959675,51.87,77757.76,1.1,-0.02459,2e-05,4.04182]
[1776933959985,51.88,77757.73,1.1,-0.02459,2e-05,4.04223]
[1776933965020,51.88,77759.78,1.1,-0.02457,2e-05,4.03953]
[1776933970055,51.89,77772.73,1.1,-0.02438,2e-05,4.01385]
[1776933975090,51.89,77761.4,1.1,-0.02457,2e-05,4.03968]
[1776933980258,51.9,77764.86,1.1,-0.02453,2e-05,4.03362]
[1776933985625,51.9,77774.91,1.1,-0.02439,2e-05,4.01432]
[1776933990942,51.91,77764.88,1.1,-0.02456,2e-05,4.03747]
[1776933996239,51.92,77764.81,1.1,-0.02456,2e-05,4.03745]
[1776934001274,51.92,77769.15,1.1,-0.0245,2e-05,4.0299]
[1776934006310,51.93,77772.35,1.1,-0.02447,2e-05,4.02487]
[1776934011380,51.93,77776.79,1.1,-0.02441,2e-05,4.01691]
[1776934014101,51.94,77777.33,1.1,-0.02441,2e-05,4.01687]
[1776934014365,51.94,77777.09,1.1,-0.02441,2e-05,4.01774]
[1776934014765,51.94,77777.09,1.1,-0.02441,2e-05,4.01774]
[1776934014986,51.94,77777.09,1.1,-0.02441,2e-05,4.01774]
[1776934015372,51.94,77776.83,1.1,-0.02442,2e-05,4.01801]
[1776934020407,51.95,77777.49,1.1,-0.02442,2e-05,4.01843]
[1776934022352,51.95,77780.52,1.1,-0.02437,2e-05,4.01237]
[1776934022421,51.95,77780.72,1.1,-0.02437,2e-05,4.01233]
[1776934025059,51.95,77785.51,1.1,-0.02429,2e-05,4.00165]
[1776934025442,51.95,77785.21,1.1,-0.0243,2e-05,4.00203]
[1776934026389,51.95,77785.21,1.1,-0.0243,2e-05,4.00203]
[1776934026449,51.95,77785.6,1.1,-0.02429,2e-05,4.0016]
[1776934030497,51.94,77791.23,1.1,-0.0242,2e-05,3.98897]
[1776934035512,51.94,77797.93,1.1,-0.02409,2e-05,3.97353]
[1776934036478,51.94,77797.93,1.1,-0.02409,2e-05,3.97353]
[1776934041564,51.94,77811.72,1.1,-0.02386,2e-05,3.94344]
[1776934046599,51.93,77825.48,1.1,-0.02365,2e-05,3.91412]
[1776934047592,51.93,77825.48,1.1,-0.02365,2e-05,3.91412]
[1776934052641,51.93,77833.14,1.1,-0.02351,2e-05,3.8955]
[1776934057676,51.93,77832.05,1.1,-0.02353,2e-05,3.89743]
[1776934058601,51.93,77832.05,1.1,-0.02353,2e-05,3.89743]
[1776934063718,51.93,77836.63,1.1,-0.02346,2e-05,3.88759]
[1776934069613,51.93,77844.41,1.1,-0.02334,2e-05,3.8713]
[1776934074795,51.93,77845.62,1.1,-0.02332,2e-05,3.86859]
[1776934079830,51.93,77848.66,1.1,-0.02327,2e-05,3.86226]
[1776934084865,51.93,77861.31,1.1,-0.02308,1e-05,3.83621]
[1776934089899,51.93,77861.29,1.1,-0.02308,1e-05,3.83631]
[1776934094935,51.93,77861.86,1.1,-0.02307,1e-05,3.83515]
[1776934096949,51.93,77844.92,1.1,-0.02333,2e-05,3.86997]
[1776934102023,51.93,77841.93,1.1,-0.02337,2e-05,3.87582]
[1776934102446,51.93,77841.93,1.1,-0.02337,2e-05,3.87582]
[1776934102497,51.93,77819.75,1.1,-0.02371,2e-05,3.92175]
[1776934108027,51.92,77812.37,1.1,-0.02381,2e-05,3.93611]
[1776934113062,51.92,77810.92,1.1,-0.02382,2e-05,3.93605]
[1776934113676,51.92,77810.92,1.1,-0.02382,2e-05,3.93605]
[1776934119104,51.92,77823.79,1.1,-0.02361,2e-05,3.90832]
[1776934124139,51.91,77824.68,1.1,-0.0236,2e-05,3.90593]
[1776934124675,51.91,77824.68,1.1,-0.0236,2e-05,3.90593]
[1776934130181,51.91,77825.04,1.1,-0.02359,2e-05,3.90457]
[1776934135216,51.91,77826.49,1.1,-0.02356,2e-05,3.90107]
[1776934140250,51.91,77835.02,1.1,-0.02343,2e-05,3.88298]
[1776934145286,51.91,77820.22,1.1,-0.02365,2e-05,3.91334]
[1776934150320,51.91,77824.51,1.1,-0.02358,2e-05,3.90388]
[1776934155358,51.91,77835.95,1.1,-0.0234,2e-05,3.87982]
[1776934160391,51.9,77840.19,1.1,-0.02334,2e-05,3.87085]
[1776934165426,51.9,77840.41,1.1,-0.02333,2e-05,3.87021]
[1776934170462,51.9,77840.5,1.1,-0.02333,2e-05,3.86984]
[1776934175498,51.9,77827.54,1.1,-0.02351,2e-05,3.89416]
[1776934180533,51.9,77827.8,1.1,-0.02351,2e-05,3.89322]
[1776934185568,51.9,77828.46,1.1,-0.02349,2e-05,3.89147]
[1776934190604,51.9,77824.89,1.1,-0.02355,2e-05,3.8985]
[1776934195639,51.9,77831.54,1.1,-0.02344,2e-05,3.88434]
[1776934200674,51.89,77838.75,1.1,-0.02333,2e-05,3.86857]
[1776934202936,51.89,77845.26,1.1,-0.02323,2e-05,3.85488]
[1776934202961,51.89,77845.26,1.1,-0.02323,2e-05,3.85488]
[1776934204443,51.89,77850.05,1.1,-0.02315,2e-05,3.84502]
[1776934205242,51.89,77851.32,1.1,-0.02313,2e-05,3.84242]
[1776934205379,51.89,77851.32,1.1,-0.02313,2e-05,3.84242]
[1776934207771,51.89,77841.7,1.1,-0.02328,2e-05,3.86188]
[1776934213766,51.87,77844.35,1.1,-0.0232,2e-05,3.85143]
[1776934216838,51.87,77844.87,1.1,-0.02319,2e-05,3.84971]
[1776934223270,51.83,77853.78,1.1,-0.02297,1e-05,3.81935]
[1776934228881,51.82,77856.47,1.1,-0.02292,1e-05,3.81198]
[1776934233916,51.82,77856.44,1.1,-0.02289,1e-05,3.80855]
[1776934238951,51.81,77861.31,1.1,-0.02281,1e-05,3.79733]
[1776934243988,51.8,77865.02,1.1,-0.02272,1e-05,3.78478]
[1776934249023,51.79,77865.55,1.1,-0.02271,1e-05,3.78266]
[1776934254059,51.79,77865.26,1.1,-0.0227,1e-05,3.78222]
[1776934258904,51.79,77869.71,1.1,-0.02263,1e-05,3.77239]
[1776934259075,51.79,77869.71,1.1,-0.02263,1e-05,3.77239]
[1776934264360,51.78,77870.16,1.1,-0.02261,1e-05,3.76897]
[1776934270271,51.78,77872.07,1.1,-0.02258,1e-05,3.7653]
[1776934276215,51.78,77874.7,1.1,-0.02255,1e-05,3.761]
[1776934280307,51.78,77857.31,1.1,-0.02281,1e-05,3.79696]
[1776934285021,51.79,77854.71,1.1,-0.02285,1e-05,3.80272]
[1776934290313,51.79,77866.01,1.1,-0.02269,1e-05,3.78029]
[1776934295347,51.79,77866.07,1.1,-0.02268,1e-05,3.77861]
[1776934298553,51.79,77868.83,1.1,-0.02264,1e-05,3.77325]
[1776934304410,51.79,77867.33,1.1,-0.02267,1e-05,3.77721]
[1776934309446,51.8,77872.44,1.1,-0.0226,1e-05,3.76749]
[1776934314484,51.8,77872.98,1.1,-0.0226,1e-05,3.76717]
[1776934317505,51.8,77855.48,1.1,-0.02286,1e-05,3.80316]
[1776934322540,51.8,77855.77,1.1,-0.02286,1e-05,3.80299]
[1776934327575,51.8,77858.8,1.1,-0.02282,1e-05,3.79726]
[1776934332610,51.81,77868.09,1.1,-0.02268,1e-05,3.77889]
[1776934337644,51.81,77868.75,1.1,-0.02268,1e-05,3.77819]
[1776934341675,51.81,77885.34,1.1,-0.02244,1e-05,3.74522]
[1776934346710,51.81,77881.53,1.1,-0.0225,1e-05,3.75379]
[1776934347231,51.81,77881.53,1.1,-0.0225,1e-05,3.75379]
[1776934352754,51.82,77884.7,1.1,-0.02245,1e-05,3.74636]
[1776934357789,51.82,77882.4,1.1,-0.02249,1e-05,3.75192]
[1776934362824,51.83,77887.72,1.1,-0.02243,1e-05,3.74388]
[1776934367858,51.84,77900.38,1.1,-0.02226,1e-05,3.72119]
[1776934372894,51.84,77898.95,1.1,-0.02229,1e-05,3.72524]
[1776934377929,51.85,77898.15,1.1,-0.02231,1e-05,3.72798]
[1776934382964,51.85,77897.55,1.1,-0.02233,1e-05,3.73028]
[1776934387999,51.86,77897.93,1.1,-0.02235,1e-05,3.73253]
[1776934393034,51.87,77897.67,1.1,-0.02237,1e-05,3.73598]
[1776934399076,51.88,77898.55,1.1,-0.02237,1e-05,3.73545]
[1776934404111,51.88,77898.5,1.1,-0.02237,1e-05,3.73657]
[1776934409146,51.88,77898.64,1.1,-0.02238,1e-05,3.7373]
[1776934414180,51.89,77897.74,1.1,-0.02239,1e-05,3.73794]
[1776934419216,51.89,77892.07,1.1,-0.02248,1e-05,3.75028]
[1776934424466,51.89,77896.27,1.1,-0.02242,1e-05,3.74256]
[1776934426560,51.9,77899.5,1.1,-0.02238,1e-05,3.73645]
[1776934431361,51.9,77897.97,1.1,-0.02241,1e-05,3.74055]
[1776934437342,51.9,77898.44,1.1,-0.02241,1e-05,3.741]
[1776934442377,51.91,77887.08,1.1,-0.02258,1e-05,3.76483]
[1776934447412,51.91,77882.87,1.1,-0.02265,1e-05,3.77426]
[1776934452447,51.91,77882.86,1.1,-0.02266,1e-05,3.77503]
[1776934457482,51.92,77881.25,1.1,-0.02268,1e-05,3.77906]
[1776934461510,51.92,77861.08,1.1,-0.02299,1e-05,3.82067]
[1776934466545,51.92,77860.7,1.1,-0.023,1e-05,3.82185]
[1776934471580,51.92,77860.47,1.1,-0.02299,1e-05,3.82051]
[1776934476615,51.92,77874.81,1.1,-0.02278,1e-05,3.79177]
[1776934481650,51.92,77872.48,1.1,-0.02282,1e-05,3.79711]
[1776934483233,51.92,77882.14,1.1,-0.02268,1e-05,3.77761]
[1776934483234,51.92,77882.14,1.1,-0.02268,1e-05,3.77761]
[1776934488699,51.92,77891.1,1.1,-0.02254,1e-05,3.75851]
[1776934493734,51.92,77886.52,1.1,-0.0226,1e-05,3.76699]
[1776934498769,51.92,77886.46,1.1,-0.0226,1e-05,3.76631]
[1776934503804,51.91,77886.88,1.1,-0.02258,1e-05,3.7647]
[1776934504069,51.91,77886.88,1.1,-0.02258,1e-05,3.7647]
[1776934510853,51.91,77886.84,1.1,-0.02258,1e-05,3.76374]
[1776934515888,51.91,77884.76,1.1,-0.0226,1e-05,3.76721]
[1776934520180,51.9,77895.2,1.1,-0.02244,1e-05,3.74556]
[1776934525959,51.9,77897.42,1.1,-0.02241,1e-05,3.74046]
[1776934530993,51.9,77896.67,1.1,-0.02242,1e-05,3.74145]
[1776934536028,51.9,77896.52,1.1,-0.0224,1e-05,3.73906]
[1776934541064,51.9,77898.57,1.1,-0.02237,1e-05,3.73442]
[1776934546099,51.89,77897.77,1.1,-0.02238,1e-05,3.73553]
[1776934551200,51.89,77898.08,1.1,-0.02237,1e-05,3.73449]
[1776934557176,51.89,77890.74,1.1,-0.02247,1e-05,3.74841]
[1776934562211,51.89,77898.05,1.1,-0.02236,1e-05,3.7331]
[1776934567246,51.89,77895.83,1.1,-0.02239,1e-05,3.73706]
[1776934572281,51.88,77894.52,1.1,-0.0224,1e-05,3.73916]
[1776934577317,51.88,77893.96,1.1,-0.02241,1e-05,3.73974]
[1776934582352,51.88,77891.78,1.1,-0.02243,1e-05,3.74356]
[1776934587387,51.88,77891.69,1.1,-0.02243,1e-05,3.74318]
[1776934592422,51.88,77885.53,1.1,-0.02251,1e-05,3.75287]
[1776934597457,51.87,77883.68,1.1,-0.02253,1e-05,3.75595]
[1776934602492,51.87,77882.75,1.1,-0.02254,1e-05,3.75718]
[1776934607530,51.87,77882.79,1.1,-0.02253,1e-05,3.75648]
[1776934610433,51.87,77882.71,1.1,-0.02253,1e-05,3.7564]
[1776934610916,51.87,77882.71,1.1,-0.02253,1e-05,3.7564]
[1776934610931,51.87,77882.71,1.1,-0.02253,1e-05,3.7564]
[1776934611011,51.87,77882.71,1.1,-0.02253,1e-05,3.7564]
[1776934616594,51.87,77883.67,1.1,-0.02251,1e-05,3.75354]
[1776934621629,51.86,77885.02,1.1,-0.02249,1e-05,3.75028]
[1776934626665,51.86,77883.02,1.1,-0.02251,1e-05,3.75377]
[1776934631700,51.86,77883.15,1.1,-0.02251,1e-05,3.75298]
[1776934636734,51.86,77884.17,1.1,-0.02249,1e-05,3.75041]
[1776934642777,51.86,77898.68,1.1,-0.02227,1e-05,3.72083]
[1776934647812,51.86,77893.38,1.1,-0.02235,1e-05,3.73112]
[1776934652847,51.85,77894.56,1.1,-0.02232,1e-05,3.72615]
[1776934657882,51.85,77895.0,1.1,-0.02231,1e-05,3.72481]
[1776934662917,51.85,77894.81,1.1,-0.02231,1e-05,3.72471]
[1776934667952,51.85,77896.97,1.1,-0.02227,1e-05,3.7199]
[1776934672987,51.85,77897.81,1.1,-0.02226,1e-05,3.71781]
[1776934677292,51.85,77897.51,1.1,-0.02226,1e-05,3.71809]
[1776934683058,51.84,77897.92,1.1,-0.02225,1e-05,3.71679]
[1776934688094,51.84,77902.13,1.1,-0.02219,1e-05,3.70803]
[1776934693128,51.84,77900.54,1.1,-0.02221,1e-05,3.71088]
[1776934698164,51.84,77899.08,1.1,-0.02222,1e-05,3.71344]
[1776934703199,51.84,77906.4,1.1,-0.02212,1e-05,3.69848]
[1776934706285,51.84,77906.1,1.1,-0.02212,1e-05,3.69894]
[1776934712262,51.84,77904.09,1.1,-0.02213,1e-05,3.70051]
[1776934717297,51.84,77903.92,1.1,-0.02213,1e-05,3.70057]
[1776934722332,51.84,77903.5,1.1,-0.02214,1e-05,3.70113]
[1776934727367,51.84,77910.05,1.1,-0.02204,1e-05,3.68778]
[1776934732402,51.84,77910.58,1.1,-0.02203,1e-05,3.68653]
[1776934739451,51.83,77911.09,1.1,-0.02202,1e-05,3.68521]
[1776934744486,51.83,77914.55,1.1,-0.02197,1e-05,3.67817]
[1776934749521,51.83,77915.91,1.1,-0.02195,1e-05,3.6754]
[1776934754556,51.83,77917.43,1.1,-0.02193,1e-05,3.67233]
[1776934759592,51.83,77918.87,1.1,-0.02191,1e-05,3.66946]
[1776934764626,51.83,77917.12,1.1,-0.02193,1e-05,3.67295]
[1776934765848,51.83,77917.12,1.1,-0.02193,1e-05,3.67295]
[1776934768655,51.83,77900.16,1.1,-0.02218,1e-05,3.70678]
[1776934773742,51.83,77898.51,1.1,-0.02219,1e-05,3.70769]
[1776934779732,51.83,77891.49,1.1,-0.02229,1e-05,3.72131]
[1776934784767,51.83,77884.66,1.1,-0.02239,1e-05,3.73456]
[1776934789805,51.83,77884.49,1.1,-0.02238,1e-05,3.73423]
[1776934794840,51.82,77885.4,1.1,-0.02237,1e-05,3.73185]
[1776934799875,51.82,77885.54,1.1,-0.02236,1e-05,3.73107]
[1776934803858,51.82,77885.14,1.1,-0.02236,1e-05,3.73158]
[1776934807807,51.82,77885.4,1.1,-0.02236,1e-05,3.73077]
[1776934812966,51.82,77884.92,1.1,-0.02236,1e-05,3.73123]
[1776934818003,51.82,77885.54,1.1,-0.02235,1e-05,3.72956]
[1776934823038,51.82,77884.01,1.1,-0.02237,1e-05,3.73222]
[1776934828073,51.81,77883.93,1.1,-0.02237,1e-05,3.73193]
[1776934834114,51.81,77884.04,1.1,-0.02235,1e-05,3.72901]
[1776934837148,51.81,77864.09,1.1,-0.02264,1e-05,3.76902]
[1776934842185,51.81,77864.91,1.1,-0.02262,1e-05,3.7665]
[1776934847220,51.81,77867.62,1.1,-0.02258,1e-05,3.76025]
[1776934853264,51.8,77867.9,1.1,-0.02257,1e-05,3.75881]
[1776934858301,51.78,77867.77,1.1,-0.02252,1e-05,3.75207]
[1776934863336,51.77,77871.07,1.1,-0.02246,1e-05,3.74355]
[1776934868371,51.77,77881.22,1.1,-0.0223,1e-05,3.72249]
[1776934873406,51.76,77884.25,1.1,-0.02224,1e-05,3.71321]
[1776934878441,51.75,77886.59,1.1,-0.02218,1e-05,3.70512]
[1776934883476,51.73,77874.51,1.1,-0.02233,1e-05,3.72523]
[1776934888511,51.71,77873.77,1.1,-0.0223,1e-05,3.72203]
[1776934894440,51.7,77871.76,1.1,-0.0223,1e-05,3.72031]
[1776934903617,51.68,77868.65,1.1,-0.02229,1e-05,3.7196]
[1776934908652,51.68,77868.43,1.1,-0.02229,1e-05,3.71966]
[1776934913687,51.67,77868.29,1.1,-0.02229,1e-05,3.71958]
[1776934918722,51.67,77862.16,1.1,-0.02238,1e-05,3.73158]
[1776934922753,51.67,77845.07,1.1,-0.02263,1e-05,3.76586]
[1776934925561,51.66,77844.92,1.1,-0.02261,1e-05,3.76375]
[1776934930693,51.65,77851.96,1.1,-0.02248,1e-05,3.74503]
[1776934935808,51.64,77840.05,1.1,-0.02264,1e-05,3.76733]
[1776934941888,51.63,77846.56,1.1,-0.02251,1e-05,3.74948]
[1776934946923,51.62,77846.56,1.1,-0.02251,1e-05,3.74874]
[1776934951957,51.62,77845.73,1.1,-0.02249,1e-05,3.74637]
[1776934956438,51.61,77845.38,1.1,-0.02249,1e-05,3.74547]
[1776934962030,51.6,77840.93,1.1,-0.02254,1e-05,3.75226]
[1776934967065,51.6,77856.53,1.1,-0.0223,1e-05,3.72007]
[1776934972100,51.6,77856.04,1.1,-0.02231,1e-05,3.72064]
[1776934976737,51.6,77850.48,1.1,-0.02239,1e-05,3.73154]
[1776934982170,51.6,77848.8,1.1,-0.02241,1e-05,3.73432]
[1776934987219,51.59,77848.4,1.1,-0.02241,1e-05,3.73483]
[1776934992481,51.59,77848.65,1.1,-0.0224,1e-05,3.73378]
[1776934998282,51.59,77834.57,1.1,-0.02261,1e-05,3.76174]
[1776934998577,51.59,77834.57,1.1,-0.02261,1e-05,3.76174]
[1776935004324,51.59,77827.52,1.1,-0.0227,1e-05,3.77527]
[1776935009358,51.59,77827.37,1.1,-0.0227,1e-05,3.77485]
[1776935009588,51.59,77827.37,1.1,-0.0227,1e-05,3.77485]
[1776935015401,51.58,77821.28,1.1,-0.02277,1e-05,3.78419]
[1776935020435,51.58,77817.25,1.1,-0.02283,1e-05,3.79159]
[1776935025471,51.57,77820.09,1.1,-0.02277,1e-05,3.78326]
[1776935030506,51.57,77816.3,1.1,-0.02282,1e-05,3.79013]
[1776935033527,51.55,77797.74,1.1,-0.02307,2e-05,3.82383]
[1776935036574,51.53,77775.7,1.1,-0.02336,2e-05,3.86426]
[1776935041588,51.53,77775.74,1.1,-0.02335,2e-05,3.86256]
[1776935044124,51.53,77768.47,1.1,-0.02346,2e-05,3.87707]
[1776935044611,51.52,77745.05,1.1,-0.02382,2e-05,3.92584]
[1776935045555,51.52,77745.05,1.1,-0.02382,2e-05,3.92584]
[1776935050656,51.52,77745.9,1.1,-0.02379,2e-05,3.92151]
[1776935055691,51.51,77732.64,1.1,-0.02398,2e-05,3.94735]
[1776935061319,51.5,77723.35,1.1,-0.02411,2e-05,3.96469]
[1776935061414,51.48,77705.75,1.1,-0.02435,2e-05,3.99669]
[1776935066626,51.48,77706.7,1.1,-0.02432,2e-05,3.99308]
[1776935070207,51.45,77684.5,1.1,-0.02462,2e-05,4.03317]
[1776935075643,51.35,77675.27,1.1,-0.02453,2e-05,4.02023]
[1776935076517,51.33,77675.8,1.1,-0.02448,2e-05,4.01328]
[1776935081819,51.3,77675.84,1.1,-0.02442,2e-05,4.00528]
[1776935083890,51.24,77659.18,1.1,-0.02457,2e-05,4.02436]
[1776935089410,51.19,77672.23,1.1,-0.02423,2e-05,3.97868]
[1776935094504,51.07,77669.17,1.1,-0.02403,2e-05,3.95142]
[1776935099548,51.04,77668.24,1.1,-0.02397,2e-05,3.94309]
[1776935104683,51.03,77663.68,1.1,-0.02404,2e-05,3.95153]
[1776935109648,50.98,77680.88,1.1,-0.02366,2e-05,3.90075]
[1776935113893,50.98,77700.71,1.1,-0.02334,2e-05,3.85717]
[1776935114412,50.98,77700.71,1.1,-0.02334,2e-05,3.85717]
[1776935114429,50.98,77700.71,1.1,-0.02334,2e-05,3.85717]
[1776935114615,50.98,77699.89,1.1,-0.02335,2e-05,3.85832]
[1776935114784,50.98,77699.89,1.1,-0.02335,2e-05,3.85832]
[1776935114857,50.98,77699.89,1.1,-0.02335,2e-05,3.85832]
[1776935114949,50.98,77699.89,1.1,-0.02335,2e-05,3.85832]
[1776935115573,50.98,77699.89,1.1,-0.02335,2e-05,3.85832]
[1776935116967,50.98,77699.01,1.1,-0.02337,2e-05,3.86038]
[1776935116971,50.98,77699.01,1.1,-0.02337,2e-05,3.86038]
[1776935117126,50.98,77700.92,1.1,-0.02334,2e-05,3.85655]
[1776935122668,50.97,77715.06,1.1,-0.02311,2e-05,3.82619]
[1776935125533,50.97,77696.15,1.1,-0.0234,2e-05,3.86506]
[1776935131224,50.97,77702.94,1.1,-0.02327,2e-05,3.84737]
[1776935136259,50.96,77705.77,1.1,-0.02322,2e-05,3.84051]
[1776935141302,50.96,77703.82,1.1,-0.02325,2e-05,3.84371]
[1776935146337,50.96,77708.55,1.1,-0.02317,2e-05,3.83294]
[1776935151372,50.96,77715.41,1.1,-0.02306,2e-05,3.81785]
[1776935156407,50.95,77715.39,1.1,-0.02305,2e-05,3.81725]
[1776935161066,50.95,77713.84,1.1,-0.02307,2e-05,3.81996]
[1776935166478,50.95,77714.19,1.1,-0.02306,2e-05,3.81792]
[1776935171512,50.94,77699.23,1.1,-0.02328,2e-05,3.84803]
[1776935176548,50.94,77697.48,1.1,-0.0233,2e-05,3.85031]
[1776935178502,50.94,77695.81,1.1,-0.02332,2e-05,3.85355]
[1776935180577,50.94,77666.39,1.1,-0.02378,2e-05,3.91522]
[1776935184607,50.93,77690.97,1.1,-0.02338,2e-05,3.86136]
[1776935187317,50.93,77684.72,1.1,-0.02347,2e-05,3.87395]
[1776935192663,50.92,77673.9,1.1,-0.02362,2e-05,3.8928]
[1776935197698,50.92,77673.73,1.1,-0.02361,2e-05,3.89156]
[1776935202733,50.91,77670.92,1.1,-0.02364,2e-05,3.89593]
[1776935207768,50.9,77668.78,1.1,-0.02366,2e-05,3.89889]
[1776935207849,50.9,77668.78,1.1,-0.02366,2e-05,3.89889]
[1776935213810,50.9,77665.46,1.1,-0.0237,2e-05,3.90398]
[1776935218845,50.89,77657.49,1.1,-0.02381,2e-05,3.91922]
[1776935219315,50.89,77657.49,1.1,-0.02381,2e-05,3.91922]
[1776935224894,50.88,77637.21,1.1,-0.02412,2e-05,3.96037]
[1776935229930,50.85,77647.2,1.1,-0.02389,2e-05,3.92884]
[1776935234968,50.84,77644.6,1.1,-0.02391,2e-05,3.93246]
[1776935239432,50.84,77652.57,1.1,-0.02378,2e-05,3.91427]
[1776935245038,50.83,77645.94,1.1,-0.02386,2e-05,3.92582]
[1776935249670,50.83,77644.82,1.1,-0.02387,2e-05,3.92706]
[1776935255108,50.82,77644.04,1.1,-0.02385,2e-05,3.92385]
[1776935259720,50.81,77643.98,1.1,-0.02385,2e-05,3.92284]
[1776935265846,50.81,77647.7,1.1,-0.02377,2e-05,3.91265]
[1776935269967,50.8,77642.93,1.1,-0.02383,2e-05,3.921]
[1776935275248,50.79,77641.82,1.1,-0.02383,2e-05,3.92113]
[1776935281290,50.79,77646.0,1.1,-0.02375,2e-05,3.91]
[1776935286325,50.78,77645.17,1.1,-0.02375,2e-05,3.90999]
[1776935291360,50.77,77637.85,1.1,-0.02386,2e-05,3.92385]
[1776935296395,50.77,77633.64,1.1,-0.02391,2e-05,3.93097]
[1776935301430,50.76,77630.97,1.1,-0.02394,2e-05,3.93474]
[1776935306465,50.69,77615.72,1.1,-0.02403,2e-05,3.94696]
[1776935311500,50.65,77612.79,1.1,-0.02397,2e-05,3.93815]
[1776935316535,50.58,77608.55,1.1,-0.0239,2e-05,3.92752]
[1776935321570,50.58,77608.5,1.1,-0.02388,2e-05,3.92583]
[1776935326605,50.57,77609.99,1.1,-0.02385,2e-05,3.92083]
[1776935331640,50.56,77605.24,1.1,-0.02391,2e-05,3.92934]
[1776935332471,50.56,77605.24,1.1,-0.02391,2e-05,3.92934]
[1776935334652,50.56,77605.19,1.1,-0.02391,2e-05,3.92875]
[1776935334661,50.56,77605.18,1.1,-0.0239,2e-05,3.92842]
[1776935336466,50.56,77600.77,1.1,-0.02398,2e-05,3.93806]
[1776935336675,50.56,77599.85,1.1,-0.02399,2e-05,3.94017]
[1776935339345,50.56,77606.32,1.1,-0.02388,2e-05,3.92551]
[1776935339755,50.56,77606.32,1.1,-0.02388,2e-05,3.92551]
[1776935339793,50.56,77591.31,1.1,-0.02412,2e-05,3.95791]
[1776935340450,50.56,77591.31,1.1,-0.02412,2e-05,3.95791]
[1776935340706,50.56,77579.78,1.1,-0.02431,2e-05,3.98293]
[1776935343795,50.55,77576.23,1.1,-0.02436,2e-05,3.98941]
[1776935343815,50.55,77576.23,1.1,-0.02436,2e-05,3.98941]
[1776935343893,50.55,77576.32,1.1,-0.02435,2e-05,3.98875]
[1776935345163,50.55,77577.13,1.1,-0.02434,2e-05,3.98703]
[1776935346464,50.55,77583.69,1.1,-0.02423,2e-05,3.97281]
[1776935346819,50.55,77583.69,1.1,-0.02423,2e-05,3.97281]
[1776935346888,50.55,77589.98,1.1,-0.02413,2e-05,3.95923]
[1776935347052,50.55,77589.98,1.1,-0.02413,2e-05,3.95923]
[1776935347783,50.55,77598.67,1.1,-0.02399,2e-05,3.94004]
[1776935348267,50.55,77598.67,1.1,-0.02399,2e-05,3.94004]
[1776935348644,50.55,77598.67,1.1,-0.02399,2e-05,3.94004]
[1776935348793,50.55,77602.32,1.1,-0.02393,2e-05,3.93229]
[1776935349030,50.55,77602.32,1.1,-0.02393,2e-05,3.93229]
[1776935350181,50.55,77606.85,1.1,-0.02386,2e-05,3.92218]
[1776935350377,50.55,77606.85,1.1,-0.02386,2e-05,3.92218]
[1776935350822,50.55,77606.85,1.1,-0.02386,2e-05,3.92218]
[1776935350922,50.55,77588.37,1.1,-0.02415,2e-05,3.96174]
[1776935351178,50.55,77588.37,1.1,-0.02415,2e-05,3.96174]
[1776935351826,50.55,77588.37,1.1,-0.02415,2e-05,3.96174]
[1776935352036,50.55,77596.17,1.1,-0.02403,2e-05,3.94495]
[1776935352239,50.55,77596.17,1.1,-0.02403,2e-05,3.94495]
[1776935352824,50.55,77596.96,1.1,-0.02402,2e-05,3.94335]
[1776935353412,50.55,77596.96,1.1,-0.02402,2e-05,3.94335]
[1776935353712,50.55,77596.96,1.1,-0.02402,2e-05,3.94335]
[1776935353832,50.55,77575.66,1.1,-0.02436,2e-05,3.98917]
[1776935354579,50.55,77575.66,1.1,-0.02436,2e-05,3.98917]
[1776935354839,50.55,77558.99,1.1,-0.02463,2e-05,4.02571]
[1776935355025,50.55,77558.99,1.1,-0.02463,2e-05,4.02571]
[1776935355848,50.55,77575.06,1.1,-0.02436,2e-05,3.99037]
[1776935356643,50.55,77575.06,1.1,-0.02436,2e-05,3.99037]
[1776935356780,50.55,77575.06,1.1,-0.02436,2e-05,3.99037]
[1776935356855,50.55,77561.22,1.1,-0.02459,2e-05,4.02015]
[1776935357615,50.55,77561.22,1.1,-0.02459,2e-05,4.02015]
[1776935357862,50.55,77553.62,1.1,-0.02471,2e-05,4.03681]
[1776935358302,50.55,77553.62,1.1,-0.02471,2e-05,4.03681]
[1776935359125,50.55,77549.93,1.1,-0.02477,2e-05,4.04439]
[1776935361889,50.54,77549.33,1.1,-0.02477,2e-05,4.0446]
[1776935364659,50.54,77561.31,1.1,-0.02456,2e-05,4.01671]
[1776935366527,50.53,77567.6,1.1,-0.02445,2e-05,4.00196]
[1776935366925,50.53,77556.16,1.1,-0.02464,2e-05,4.02653]
[1776935367314,50.53,77556.16,1.1,-0.02464,2e-05,4.02653]
[1776935368129,50.53,77544.12,1.1,-0.02483,2e-05,4.05299]
[1776935368297,50.53,77544.12,1.1,-0.02483,2e-05,4.05299]
[1776935369947,50.53,77517.13,1.1,-0.02528,2e-05,4.11264]
[1776935371838,50.53,77515.79,1.1,-0.0253,2e-05,4.11545]
[1776935372492,50.53,77517.57,1.1,-0.02526,2e-05,4.10902]
[1776935374641,50.53,77520.47,1.1,-0.02521,2e-05,4.10222]
[1776935374683,50.53,77520.47,1.1,-0.02521,2e-05,4.10222]
[1776935375131,50.53,77520.47,1.1,-0.0252,2e-05,4.10206]
[1776935375478,50.53,77520.47,1.1,-0.0252,2e-05,4.10206]
[1776935375616,50.53,77520.47,1.1,-0.0252,2e-05,4.10206]
[1776935376829,50.53,77512.76,1.1,-0.02533,2e-05,4.11925]
[1776935377096,50.53,77501.05,1.1,-0.02553,2e-05,4.14506]
[1776935377776,50.53,77501.05,1.1,-0.02553,2e-05,4.14506]
[1776935377883,50.53,77501.05,1.1,-0.02553,2e-05,4.14506]
[1776935377972,50.53,77501.05,1.1,-0.02553,2e-05,4.14506]
[1776935378504,50.53,77507.41,1.1,-0.02542,2e-05,4.1306]
[1776935379459,50.53,77508.45,1.1,-0.0254,2e-05,4.12827]
[1776935379483,50.52,77478.03,1.1,-0.02591,2e-05,4.19618]
[1776935380116,50.52,77478.03,1.1,-0.02591,2e-05,4.19618]
[1776935383690,50.52,77473.93,1.1,-0.02598,2e-05,4.20478]
[1776935386231,50.52,77473.79,1.1,-0.02597,2e-05,4.20404]
[1776935386408,50.52,77473.79,1.1,-0.02597,2e-05,4.20404]
[1776935386815,50.52,77473.79,1.1,-0.02597,2e-05,4.20404]
[1776935387182,50.52,77483.87,1.1,-0.0258,2e-05,4.18058]
[1776935387233,50.52,77483.87,1.1,-0.0258,2e-05,4.18058]
[1776935387623,50.52,77483.87,1.1,-0.0258,2e-05,4.18058]
[1776935387664,50.52,77509.34,1.1,-0.02536,2e-05,4.12316]
[1776935389334,50.52,77521.52,1.1,-0.02516,2e-05,4.09584]
[1776935390578,50.51,77524.51,1.1,-0.02511,2e-05,4.08905]
[1776935391166,50.51,77550.14,1.1,-0.02468,2e-05,4.03231]
[1776935392439,50.51,77550.14,1.1,-0.02468,2e-05,4.03231]
[1776935394485,50.51,77550.52,1.1,-0.02468,2e-05,4.03138]
[1776935394838,50.51,77550.52,1.1,-0.02468,2e-05,4.03138]
[1776935395501,50.51,77550.05,1.1,-0.02468,2e-05,4.03153]
[1776935396697,50.51,77551.84,1.1,-0.02465,2e-05,4.02717]
[1776935396715,50.51,77551.84,1.1,-0.02465,2e-05,4.02717]
[1776935397324,50.51,77556.7,1.1,-0.02456,2e-05,4.01617]
[1776935397325,50.51,77556.7,1.1,-0.02456,2e-05,4.01617]
[1776935397425,50.51,77564.73,1.1,-0.02443,2e-05,3.99859]
[1776935398578,50.51,77564.73,1.1,-0.02443,2e-05,3.99859]
[1776935400677,50.51,77571.94,1.1,-0.02431,2e-05,3.98238]
[1776935400887,50.51,77571.94,1.1,-0.02431,2e-05,3.98238]
[1776935401665,50.5,77569.97,1.1,-0.02434,2e-05,3.98576]
[1776935403733,50.5,77575.69,1.1,-0.02424,2e-05,3.97285]
[1776935409023,50.5,77568.98,1.1,-0.02433,2e-05,3.98526]
[1776935409024,50.5,77568.98,1.1,-0.02433,2e-05,3.98526]
[1776935418356,50.48,77549.15,1.1,-0.02462,2e-05,4.02317]
[1776935419343,50.48,77549.15,1.1,-0.02462,2e-05,4.02317]
[1776935419365,50.48,77549.1,1.1,-0.02461,2e-05,4.02275]
[1776935421379,50.47,77530.97,1.1,-0.02491,2e-05,4.06214]
[1776935426414,50.47,77541.48,1.1,-0.02473,2e-05,4.03853]
[1776935430442,50.47,77559.93,1.1,-0.02443,2e-05,3.99782]
[1776935435477,50.47,77568.73,1.1,-0.02427,2e-05,3.97651]
[1776935440511,50.47,77567.88,1.1,-0.02429,2e-05,3.97856]
[1776935444396,50.47,77575.79,1.1,-0.02416,2e-05,3.96151]
[1776935445563,50.47,77554.1,1.1,-0.02451,2e-05,4.00894]
[1776935448136,50.47,77545.01,1.1,-0.02466,2e-05,4.02883]
[1776935450204,50.47,77542.04,1.1,-0.02471,2e-05,4.03525]
[1776935455632,50.47,77546.55,1.1,-0.02463,2e-05,4.02499]
[1776935459127,50.47,77546.42,1.1,-0.02464,2e-05,4.02519]
[1776935459157,50.47,77545.53,1.1,-0.02465,2e-05,4.02709]
[1776935459661,50.47,77524.16,1.1,-0.025,2e-05,4.07427]
[1776935461924,50.47,77513.36,1.1,-0.02518,2e-05,4.09822]
[1776935462174,50.47,77500.48,1.1,-0.0254,2e-05,4.12667]
[1776935463946,50.47,77493.44,1.1,-0.02551,2e-05,4.14223]
[1776935466900,50.47,77498.68,1.1,-0.02542,2e-05,4.12977]
[1776935467360,50.47,77501.39,1.1,-0.02537,2e-05,4.12347]
[1776935469850,50.46,77508.43,1.1,-0.02525,2e-05,4.1073]
[1776935470531,50.46,77511.14,1.1,-0.0252,2e-05,4.10107]
[1776935471908,50.46,77512.57,1.1,-0.02518,2e-05,4.09771]
[1776935472049,50.46,77512.57,1.1,-0.02518,2e-05,4.09771]
[1776935472953,50.46,77518.75,1.1,-0.02506,2e-05,4.08227]
[1776935475049,50.46,77522.21,1.1,-0.025,2e-05,4.07433]
[1776935476666,50.45,77518.48,1.1,-0.02506,2e-05,4.08115]
[1776935481829,50.44,77519.6,1.1,-0.02501,2e-05,4.07556]
[1776935486864,50.44,77533.12,1.1,-0.02479,2e-05,4.04511]
[1776935490892,50.44,77550.53,1.1,-0.0245,2e-05,4.00673]
[1776935495928,50.44,77547.11,1.1,-0.02454,2e-05,4.01201]
[1776935500758,50.44,77547.68,1.1,-0.02453,2e-05,4.01077]
[1776935502038,50.44,77545.67,1.1,-0.02457,2e-05,4.01518]
[1776935508013,50.44,77556.23,1.1,-0.02439,2e-05,3.9921]
[1776935513048,50.44,77560.0,1.1,-0.02434,2e-05,3.98407]
[1776935518083,50.44,77555.98,1.1,-0.0244,2e-05,3.99308]
[1776935523118,50.44,77543.49,1.1,-0.02461,2e-05,4.02053]
[1776935528153,50.44,77542.61,1.1,-0.02462,2e-05,4.02232]
[1776935533017,50.44,77545.01,1.1,-0.02458,2e-05,4.01703]
[1776935534804,50.44,77539.65,1.1,-0.02467,2e-05,4.0288]
[1776935536861,50.44,77527.5,1.1,-0.02487,2e-05,4.0556]
[1776935542305,50.44,77533.78,1.1,-0.02476,2e-05,4.04125]
[1776935546359,50.44,77537.61,1.1,-0.0247,2e-05,4.03264]
[1776935551765,50.44,77540.52,1.1,-0.02465,2e-05,4.02612]
[1776935555525,50.44,77542.08,1.1,-0.02461,2e-05,4.02037]
[1776935556774,50.44,77551.45,1.1,-0.02446,2e-05,3.99982]
[1776935556813,50.44,77558.74,1.1,-0.02434,2e-05,3.98391]
[1776935562395,50.43,77568.14,1.1,-0.02417,2e-05,3.9618]
[1776935563576,50.43,77568.14,1.1,-0.02417,2e-05,3.9618]
[1776935564575,50.43,77571.94,1.1,-0.02411,2e-05,3.95322]
[1776935565130,50.43,77571.94,1.1,-0.02411,2e-05,3.95322]
[1776935567879,50.43,77582.37,1.1,-0.02393,2e-05,3.92956]
[1776935568620,50.43,77582.43,1.1,-0.02393,2e-05,3.92872]
[1776935574631,50.42,77583.97,1.1,-0.02389,2e-05,3.92365]
[1776935580521,50.41,77578.04,1.1,-0.02397,2e-05,3.93396]
[1776935585556,50.41,77580.19,1.1,-0.02392,2e-05,3.92752]
[1776935590592,50.4,77586.95,1.1,-0.0238,2e-05,3.91128]
[1776935591817,50.4,77586.95,1.1,-0.0238,2e-05,3.91128]
[1776935592496,50.4,77589.19,1.1,-0.02376,2e-05,3.90614]
[1776935597640,50.39,77583.28,1.1,-0.02384,2e-05,3.91691]
[1776935602675,50.39,77582.79,1.1,-0.02384,2e-05,3.91629]
[1776935607710,50.38,77583.74,1.1,-0.02381,2e-05,3.91253]
[1776935612745,50.38,77585.89,1.1,-0.02375,2e-05,3.904]
[1776935617780,50.37,77586.84,1.1,-0.02372,2e-05,3.90038]
[1776935622814,50.37,77592.15,1.1,-0.02363,2e-05,3.88745]
[1776935627850,50.36,77601.15,1.1,-0.02348,2e-05,3.86677]
[1776935632885,50.36,77592.12,1.1,-0.02361,2e-05,3.88479]
[1776935637920,50.35,77586.02,1.1,-0.0237,2e-05,3.89648]
[1776935642955,50.35,77586.55,1.1,-0.02368,2e-05,3.89388]
[1776935648021,50.34,77598.48,1.1,-0.02348,2e-05,3.86692]
[1776935654320,50.34,77600.68,1.1,-0.02343,2e-05,3.86061]
[1776935660074,50.33,77604.55,1.1,-0.02336,2e-05,3.85105]
[1776935665109,50.33,77596.76,1.1,-0.02348,2e-05,3.86657]
[1776935670144,50.32,77594.07,1.1,-0.02351,2e-05,3.87118]
[1776935675179,50.32,77595.8,1.1,-0.02346,2e-05,3.86415]
[1776935680214,50.32,77595.31,1.1,-0.02346,2e-05,3.86411]
[1776935685249,50.31,77597.02,1.1,-0.02343,2e-05,3.85941]
[1776935690283,50.31,77599.51,1.1,-0.02338,2e-05,3.85308]
[1776935695319,50.31,77601.09,1.1,-0.02335,2e-05,3.84875]
[1776935700354,50.3,77598.97,1.1,-0.02338,2e-05,3.85231]
[1776935705389,50.3,77599.03,1.1,-0.02337,2e-05,3.85125]
[1776935710424,50.3,77598.61,1.1,-0.02337,2e-05,3.85117]
[1776935715459,50.29,77599.05,1.1,-0.02335,2e-05,3.84929]
[1776935720494,50.29,77599.42,1.1,-0.02334,2e-05,3.84757]
[1776935725563,50.29,77590.02,1.1,-0.02348,2e-05,3.86666]
[1776935730598,50.28,77598.68,1.1,-0.02334,2e-05,3.84714]
[1776935735633,50.28,77603.14,1.1,-0.02325,2e-05,3.83462]
[1776935740668,50.28,77602.87,1.1,-0.02325,2e-05,3.83439]
[1776935745707,50.28,77606.72,1.1,-0.02318,2e-05,3.82542]
[1776935750710,50.27,77607.24,1.1,-0.02317,2e-05,3.82374]
[1776935755777,50.27,77609.92,1.1,-0.02312,2e-05,3.81724]
[1776935760244,50.27,77623.56,1.1,-0.02291,2e-05,3.78805]
[1776935765847,50.27,77624.43,1.1,-0.02289,2e-05,3.78566]
[1776935770882,50.27,77627.66,1.1,-0.02284,2e-05,3.77854]
[1776935775918,50.27,77629.16,1.1,-0.02281,2e-05,3.77515]
[1776935780957,50.27,77630.25,1.1,-0.0228,2e-05,3.77264]
[1776935782704,50.27,77630.68,1.1,-0.02279,2e-05,3.77169]
[1776935788007,50.26,77624.11,1.1,-0.02289,2e-05,3.78523]
[1776935793041,50.26,77613.26,1.1,-0.02304,2e-05,3.80562]
[1776935797070,50.26,77594.2,1.1,-0.02334,2e-05,3.84574]
[1776935802105,50.26,77596.28,1.1,-0.0233,2e-05,3.84038]
[1776935807140,50.26,77597.64,1.1,-0.02327,2e-05,3.83676]
[1776935812175,50.25,77597.41,1.1,-0.02327,2e-05,3.83654]
[1776935817210,50.25,77599.29,1.1,-0.02324,2e-05,3.8319]
[1776935820967,50.25,77593.99,1.1,-0.02332,2e-05,3.8428]
[1776935823551,50.25,77603.69,1.1,-0.02316,2e-05,3.82173]
[1776935829294,50.25,77597.64,1.1,-0.02325,2e-05,3.8338]
[1776935834329,50.24,77598.23,1.1,-0.02324,2e-05,3.83188]
[1776935839364,50.24,77597.61,1.1,-0.02324,2e-05,3.83254]
[1776935844399,50.24,77596.06,1.1,-0.02326,2e-05,3.83516]
[1776935849433,50.24,77604.93,1.1,-0.02312,2e-05,3.81567]
[1776935854469,50.24,77602.34,1.1,-0.02314,2e-05,3.81844]
[1776935859504,50.23,77602.22,1.1,-0.02314,2e-05,3.81814]
[1776935864389,50.23,77597.81,1.1,-0.02321,2e-05,3.82718]
[1776935869575,50.23,77596.82,1.1,-0.02321,2e-05,3.82837]
[1776935874610,50.23,77596.91,1.1,-0.02321,2e-05,3.82751]
[1776935880273,50.23,77596.43,1.1,-0.02321,2e-05,3.82799]
[1776935880284,50.23,77596.43,1.1,-0.02321,2e-05,3.82799]
[1776935885688,50.22,77592.37,1.1,-0.02327,2e-05,3.83578]
[1776935890722,50.22,77594.0,1.1,-0.02324,2e-05,3.83164]
[1776935896763,50.22,77595.41,1.1,-0.02321,2e-05,3.8279]
[1776935900086,50.22,77611.66,1.1,-0.02296,2e-05,3.7931]
[1776935903484,50.22,77619.9,1.1,-0.02283,2e-05,3.77564]
[1776935903813,50.22,77638.18,1.1,-0.02255,2e-05,3.73725]
[1776935904820,50.22,77663.25,1.1,-0.02217,2e-05,3.68518]
[1776935906050,50.22,77663.25,1.1,-0.02217,2e-05,3.68518]
[1776935909188,50.22,77663.47,1.1,-0.02217,2e-05,3.68514]
[1776935909202,50.22,77663.47,1.1,-0.02217,2e-05,3.68514]
[1776935912482,50.22,77668.81,1.1,-0.02209,2e-05,3.67453]
[1776935915764,50.22,77686.79,1.1,-0.02181,1e-05,3.63617]
[1776935918342,50.22,77675.03,1.1,-0.02199,1e-05,3.66074]
[1776935921766,50.23,77671.41,1.1,-0.02205,2e-05,3.66898]
[1776935926977,50.23,77685.9,1.1,-0.02184,1e-05,3.6401]
[1776935932012,50.23,77694.34,1.1,-0.02172,1e-05,3.62394]
[1776935937590,50.24,77683.82,1.1,-0.02188,1e-05,3.64629]
[1776935943388,50.24,77670.74,1.1,-0.02209,2e-05,3.67422]
[1776935947117,50.24,77687.13,1.1,-0.02185,1e-05,3.64129]
[1776935952152,50.24,77680.43,1.1,-0.02195,1e-05,3.65595]
[1776935957187,50.25,77674.04,1.1,-0.02206,2e-05,3.66999]
[1776935962318,50.25,77687.22,1.1,-0.02186,1e-05,3.64358]
[1776935964697,50.25,77709.12,1.1,-0.02154,1e-05,3.59953]
[1776935967507,50.25,77707.35,1.1,-0.02157,1e-05,3.60367]
[1776935967751,50.26,77708.67,1.1,-0.02156,1e-05,3.60153]
[1776935973302,50.26,77707.75,1.1,-0.02157,1e-05,3.60292]
[1776935978338,50.27,77706.69,1.1,-0.0216,1e-05,3.60642]
[1776935983373,50.27,77702.29,1.1,-0.02167,1e-05,3.61667]
[1776935988408,50.28,77700.42,1.1,-0.02171,1e-05,3.62174]
[1776935993443,50.28,77694.71,1.1,-0.0218,1e-05,3.63453]
[1776935998478,50.28,77691.94,1.1,-0.02185,1e-05,3.64129]
[1776936003515,50.29,77682.77,1.1,-0.02199,1e-05,3.6611]
[1776936008550,50.29,77682.03,1.1,-0.02201,1e-05,3.66346]
[1776936013585,50.29,77679.97,1.1,-0.02205,1e-05,3.66849]
[1776936018621,50.3,77679.76,1.1,-0.02206,1e-05,3.66971]
[1776936023655,50.3,77679.6,1.1,-0.02206,1e-05,3.67082]
[1776936028691,50.3,77680.98,1.1,-0.02205,1e-05,3.66875]
[1776936031285,50.3,77680.83,1.1,-0.02205,1e-05,3.66921]
[1776936035526,50.3,77679.1,1.1,-0.02207,1e-05,3.67125]
[1776936036306,50.3,77676.1,1.1,-0.02212,2e-05,3.67773]
[1776936041375,50.31,77674.71,1.1,-0.02214,2e-05,3.68118]
[1776936041931,50.31,77658.88,1.1,-0.02238,2e-05,3.71422]
[1776936042725,50.31,77658.88,1.1,-0.02238,2e-05,3.71422]
[1776936044111,50.31,77652.22,1.1,-0.02249,2e-05,3.72817]
[1776936049840,50.31,77647.8,1.1,-0.02256,2e-05,3.73776]
[1776936054875,50.31,77648.02,1.1,-0.02255,2e-05,3.73747]
[1776936059910,50.31,77648.14,1.1,-0.02255,2e-05,3.73736]
[1776936064945,50.31,77656.7,1.1,-0.02242,2e-05,3.71971]
[1776936069980,50.31,77655.39,1.1,-0.02245,2e-05,3.72271]
[1776936075015,50.31,77656.83,1.1,-0.02243,2e-05,3.72]
[1776936080050,50.31,77659.15,1.1,-0.02239,2e-05,3.71549]
[1776936085085,50.31,77663.1,1.1,-0.02234,2e-05,3.70769]
[1776936090120,50.32,77664.39,1.1,-0.02232,2e-05,3.70542]
[1776936095157,50.32,77664.81,1.1,-0.0223,2e-05,3.7028]
[1776936100192,50.32,77667.78,1.1,-0.02226,2e-05,3.69709]
[1776936105227,50.32,77669.78,1.1,-0.02223,2e-05,3.69341]
[1776936110262,50.32,77673.27,1.1,-0.02219,2e-05,3.68671]
[1776936115297,50.32,77675.26,1.1,-0.02216,2e-05,3.68313]
[1776936120331,50.33,77675.15,1.1,-0.02216,2e-05,3.68389]
[1776936125367,50.33,77676.32,1.1,-0.02215,2e-05,3.68201]
[1776936130401,50.33,77679.32,1.1,-0.02211,2e-05,3.67635]
[1776936135437,50.33,77683.67,1.1,-0.02205,1e-05,3.66798]
[1776936140472,50.33,77682.39,1.1,-0.02207,1e-05,3.6712]
[1776936145506,50.34,77682.5,1.1,-0.02207,1e-05,3.67164]
[1776936150542,50.34,77682.66,1.1,-0.02208,1e-05,3.67184]
[1776936155581,50.34,77682.87,1.1,-0.02206,1e-05,3.66978]
[1776936158591,50.34,77684.7,1.1,-0.02204,1e-05,3.66623]
[1776936163633,50.34,77682.53,1.1,-0.02208,1e-05,3.67131]
[1776936168669,50.34,77681.05,1.1,-0.0221,2e-05,3.67483]
[1776936173704,50.35,77673.9,1.1,-0.02221,2e-05,3.68996]
[1776936178739,50.35,77672.83,1.1,-0.02223,2e-05,3.6925]
[1776936179933,50.35,77671.11,1.1,-0.02226,2e-05,3.69612]
[1776936180800,50.35,77625.75,1.1,-0.02295,2e-05,3.79082]
[1776936183279,50.34,77623.39,1.1,-0.02298,2e-05,3.79499]
[1776936184509,50.34,77616.68,1.1,-0.02308,2e-05,3.80868]
[1776936189773,50.34,77605.46,1.1,-0.02325,2e-05,3.83136]
[1776936194857,50.34,77599.74,1.1,-0.02333,2e-05,3.84252]
[1776936197535,50.33,77587.26,1.1,-0.02353,2e-05,3.86884]
[1776936200900,50.33,77559.35,1.1,-0.02396,2e-05,3.92796]
[1776936204388,50.33,77556.97,1.1,-0.024,2e-05,3.93212]
[1776936209963,50.32,77559.02,1.1,-0.02395,2e-05,3.9257]
[1776936211546,50.32,77559.02,1.1,-0.02395,2e-05,3.9257]
[1776936214192,50.32,77575.59,1.1,-0.02366,2e-05,3.88688]
[1776936219271,50.31,77586.72,1.1,-0.02348,2e-05,3.8618]
[1776936227744,50.31,77583.11,1.1,-0.02352,2e-05,3.8679]
[1776936233123,50.3,77582.7,1.1,-0.02352,2e-05,3.86733]
[1776936238159,50.3,77582.91,1.1,-0.02351,2e-05,3.86594]
[1776936243194,50.3,77574.84,1.1,-0.02363,2e-05,3.8823]
[1776936248229,50.29,77566.37,1.1,-0.02376,2e-05,3.89943]
[1776936253268,50.29,77550.85,1.1,-0.024,2e-05,3.93177]
[1776936258841,50.29,77551.78,1.1,-0.02398,2e-05,3.92856]
[1776936264095,50.28,77555.73,1.1,-0.0239,2e-05,3.91825]
[1776936270388,50.27,77533.74,1.1,-0.02424,2e-05,3.96384]
[1776936275424,50.27,77536.78,1.1,-0.02416,2e-05,3.95321]
[1776936280462,50.26,77542.71,1.1,-0.02406,2e-05,3.93869]
[1776936285498,50.26,77542.81,1.1,-0.02404,2e-05,3.93669]
[1776936291540,50.25,77541.12,1.1,-0.02406,2e-05,3.93853]
[1776936296575,50.24,77542.94,1.1,-0.02401,2e-05,3.93307]
[1776936301609,50.24,77557.0,1.1,-0.02378,2e-05,3.90117]
[1776936306645,50.24,77570.27,1.1,-0.02356,2e-05,3.87148]
[1776936311680,50.23,77577.26,1.1,-0.02344,2e-05,3.85564]
[1776936316715,50.23,77573.08,1.1,-0.0235,2e-05,3.86385]
[1776936321750,50.23,77570.92,1.1,-0.02353,2e-05,3.86765]
[1776936326785,50.22,77572.02,1.1,-0.02351,2e-05,3.86443]
[1776936331819,50.22,77571.68,1.1,-0.02349,2e-05,3.86208]
[1776936336855,50.22,77574.09,1.1,-0.02345,2e-05,3.85609]
[1776936341896,50.22,77588.52,1.1,-0.02322,2e-05,3.82466]
[1776936346930,50.21,77584.48,1.1,-0.02328,2e-05,3.83274]
[1776936351966,50.21,77573.41,1.1,-0.02345,2e-05,3.85579]
[1776936357000,50.21,77572.54,1.1,-0.02346,2e-05,3.85687]
[1776936362038,50.21,77589.11,1.1,-0.02319,2e-05,3.82081]
[1776936367079,50.21,77604.69,1.1,-0.02294,2e-05,3.78738]
[1776936372114,50.21,77600.22,1.1,-0.02301,2e-05,3.79666]
[1776936377150,50.21,77605.69,1.1,-0.02292,2e-05,3.78487]
[1776936382185,50.2,77609.07,1.1,-0.02287,2e-05,3.77764]
[1776936387220,50.2,77604.83,1.1,-0.02294,2e-05,3.78647]
[1776936392257,50.2,77604.23,1.1,-0.02293,2e-05,3.78538]
[1776936397294,50.2,77598.74,1.1,-0.02302,2e-05,3.79679]
[1776936402328,50.2,77598.99,1.1,-0.02301,2e-05,3.796]
[1776936407685,50.2,77599.69,1.1,-0.023,2e-05,3.79432]
[1776936408732,50.2,77599.59,1.1,-0.023,2e-05,3.79444]
[1776936414412,50.2,77591.8,1.1,-0.02312,2e-05,3.81066]
[1776936419447,50.2,77591.45,1.1,-0.02312,2e-05,3.81106]
[1776936424482,50.2,77592.18,1.1,-0.02311,2e-05,3.80915]
[1776936428510,50.2,77608.69,1.1,-0.02285,2e-05,3.774]
[1776936433545,50.2,77614.92,1.1,-0.02275,2e-05,3.76087]
[1776936438579,50.2,77622.4,1.1,-0.02264,2e-05,3.74528]
[1776936443615,50.2,77621.63,1.1,-0.02265,2e-05,3.74713]
[1776936449656,50.2,77621.51,1.1,-0.02265,2e-05,3.74761]
[1776936453851,50.2,77623.61,1.1,-0.02261,2e-05,3.74116]
[1776936459727,50.2,77624.29,1.1,-0.0226,2e-05,3.74006]
[1776936464762,50.2,77625.2,1.1,-0.02259,2e-05,3.7384]
[1776936469797,50.2,77627.73,1.1,-0.02255,2e-05,3.73336]
[1776936474832,50.2,77627.65,1.1,-0.02256,2e-05,3.73381]
[1776936479866,50.2,77627.23,1.1,-0.02256,2e-05,3.73495]
[1776936484902,50.21,77629.31,1.1,-0.02253,2e-05,3.73086]
[1776936489937,50.21,77628.63,1.1,-0.02255,2e-05,3.73255]
[1776936494972,50.21,77628.85,1.1,-0.02255,2e-05,3.73233]
[1776936498999,50.21,77612.01,1.1,-0.02281,2e-05,3.76784]
[1776936504039,50.21,77608.28,1.1,-0.02286,2e-05,3.77559]
[1776936509074,50.21,77608.39,1.1,-0.02286,2e-05,3.77519]
[1776936511089,50.21,77625.35,1.1,-0.02259,2e-05,3.73736]
[1776936516124,50.21,77625.51,1.1,-0.02258,2e-05,3.73717]
[1776936521159,50.21,77624.62,1.1,-0.0226,2e-05,3.73915]
[1776936526193,50.21,77622.87,1.1,-0.02263,2e-05,3.74287]
[1776936531229,50.21,77620.81,1.1,-0.02266,2e-05,3.74718]
[1776936536264,50.21,77617.96,1.1,-0.0227,2e-05,3.7531]
[1776936541787,50.21,77618.22,1.1,-0.0227,2e-05,3.7525]
[1776936544319,50.21,77601.53,1.1,-0.02295,2e-05,3.78749]
[1776936547052,50.21,77598.11,1.1,-0.02301,2e-05,3.79465]
[1776936552376,50.2,77603.22,1.1,-0.02292,2e-05,3.78333]
[1776936557789,50.2,77603.02,1.1,-0.02293,2e-05,3.78353]
[1776936563453,50.2,77602.88,1.1,-0.02292,2e-05,3.78345]
[1776936568488,50.2,77605.23,1.1,-0.02289,2e-05,3.77825]
[1776936569306,50.2,77605.23,1.1,-0.02289,2e-05,3.77825]
[1776936574530,50.2,77608.89,1.1,-0.02282,2e-05,3.76812]
[1776936579566,50.2,77625.43,1.1,-0.02256,2e-05,3.73343]
[1776936584600,50.2,77626.72,1.1,-0.02254,2e-05,3.73091]
[1776936589635,50.2,77629.11,1.1,-0.02251,2e-05,3.72608]
[1776936594670,50.2,77629.91,1.1,-0.0225,2e-05,3.72458]
[1776936599704,50.2,77637.18,1.1,-0.02239,2e-05,3.70959]
[1776936604743,50.2,77656.28,1.1,-0.0221,2e-05,3.67036]
[1776936609778,50.21,77661.16,1.1,-0.02203,2e-05,3.66099]
[1776936614813,50.21,77662.31,1.1,-0.02202,2e-05,3.65953]
[1776936619848,50.21,77674.0,1.1,-0.02185,1e-05,3.63638]
[1776936624883,50.22,77677.27,1.1,-0.02181,1e-05,3.63071]
[1776936629918,50.22,77680.23,1.1,-0.02177,1e-05,3.62567]
[1776936634953,50.22,77676.26,1.1,-0.02183,1e-05,3.63268]
[1776936636098,50.22,77676.26,1.1,-0.02183,1e-05,3.63268]
[1776936642002,50.23,77677.91,1.1,-0.02181,1e-05,3.63062]
[1776936643033,50.23,77677.91,1.1,-0.02181,1e-05,3.63062]
[1776936648043,50.23,77681.84,1.1,-0.02176,1e-05,3.62376]
[1776936653079,50.24,77688.09,1.1,-0.02168,1e-05,3.61203]
[1776936658114,50.24,77687.15,1.1,-0.0217,1e-05,3.61502]
[1776936663149,50.24,77685.36,1.1,-0.02173,1e-05,3.61968]
[1776936668186,50.25,77686.14,1.1,-0.02173,1e-05,3.61904]
[1776936673221,50.25,77686.24,1.1,-0.02173,1e-05,3.61981]
[1776936674995,50.25,77686.24,1.1,-0.02173,1e-05,3.61981]
[1776936680269,50.25,77681.52,1.1,-0.02181,1e-05,3.63069]
[1776936685305,50.26,77681.57,1.1,-0.02182,1e-05,3.63142]
[1776936690340,50.26,77682.22,1.1,-0.02181,1e-05,3.63091]
[1776936695381,50.26,77683.32,1.1,-0.02179,1e-05,3.6274]
[1776936700415,50.27,77694.21,1.1,-0.02164,1e-05,3.60619]
[1776936705455,50.27,77686.62,1.1,-0.02176,1e-05,3.62263]
[1776936710489,50.27,77688.5,1.1,-0.02173,1e-05,3.61971]
[1776936715525,50.28,77690.44,1.1,-0.02171,1e-05,3.61673]
[1776936720560,50.28,77691.27,1.1,-0.02171,1e-05,3.61601]
[1776936725595,50.28,77691.22,1.1,-0.02171,1e-05,3.61708]
[1776936730311,50.29,77691.89,1.1,-0.02171,1e-05,3.61628]
[1776936731651,50.29,77692.33,1.1,-0.0217,1e-05,3.61576]
[1776936737679,50.28,77694.42,1.1,-0.02166,1e-05,3.61023]
[1776936742715,50.28,77694.56,1.1,-0.02166,1e-05,3.60906]
[1776936747750,50.28,77693.2,1.1,-0.02167,1e-05,3.61094]
[1776936752785,50.27,77691.91,1.1,-0.02167,1e-05,3.61053]
[1776936757821,50.27,77692.4,1.1,-0.02166,1e-05,3.60864]
[1776936762856,50.27,77692.1,1.1,-0.02166,1e-05,3.60835]
[1776936767896,50.26,77685.55,1.1,-0.02175,1e-05,3.62078]
[1776936773938,50.26,77685.7,1.1,-0.02173,1e-05,3.61929]
[1776936774513,50.26,77685.7,1.1,-0.02173,1e-05,3.61929]
[1776936777021,50.26,77683.89,1.1,-0.02176,1e-05,3.62313]
[1776936783001,50.26,77680.71,1.1,-0.02182,1e-05,3.6308]
[1776936787303,50.27,77680.35,1.1,-0.02183,1e-05,3.63203]
[1776936793072,50.27,77681.71,1.1,-0.02182,1e-05,3.63044]
[1776936798107,50.27,77681.69,1.1,-0.02182,1e-05,3.63133]
[1776936803142,50.28,77680.25,1.1,-0.02185,1e-05,3.63514]
[1776936812125,50.28,77680.46,1.1,-0.02185,1e-05,3.63538]
[1776936817240,50.28,77683.6,1.1,-0.0218,1e-05,3.62857]
[1776936822275,50.29,77683.41,1.1,-0.02181,1e-05,3.62987]
[1776936827310,50.29,77685.13,1.1,-0.02179,1e-05,3.62726]
[1776936832345,50.29,77692.02,1.1,-0.0217,1e-05,3.61418]
[1776936837380,50.3,77696.75,1.1,-0.02164,1e-05,3.6056]
[1776936842416,50.3,77694.79,1.1,-0.02167,1e-05,3.61071]
[1776936847451,50.3,77689.27,1.1,-0.02176,1e-05,3.62302]
[1776936852486,50.31,77680.95,1.1,-0.02189,1e-05,3.64096]
[1776936857520,50.31,77678.73,1.1,-0.02193,1e-05,3.64627]
[1776936862557,50.31,77692.56,1.1,-0.02173,1e-05,3.61885]
[1776936867591,50.32,77687.44,1.1,-0.02182,1e-05,3.63027]
[1776936872627,50.32,77685.88,1.1,-0.02183,1e-05,3.63218]
[1776936877662,50.32,77686.22,1.1,-0.02183,1e-05,3.63238]
[1776936882697,50.33,77685.9,1.1,-0.02185,1e-05,3.63394]
[1776936887733,50.33,77685.82,1.1,-0.02185,1e-05,3.63502]
[1776936892767,50.33,77685.82,1.1,-0.02186,1e-05,3.63595]
[1776936897802,50.34,77684.38,1.1,-0.02189,1e-05,3.63981]
[1776936902837,50.34,77682.89,1.1,-0.02192,1e-05,3.64373]
[1776936907871,50.34,77685.37,1.1,-0.02189,1e-05,3.63952]
[1776936912907,50.34,77685.13,1.1,-0.02189,1e-05,3.64085]
[1776936918949,50.35,77685.24,1.1,-0.0219,1e-05,3.6416]
[1776936923984,50.35,77686.32,1.1,-0.02189,1e-05,3.6402]
[1776936929021,50.35,77683.56,1.1,-0.02194,1e-05,3.64662]
[1776936934059,50.36,77682.66,1.1,-0.02194,1e-05,3.64704]
[1776936937080,50.36,77666.7,1.1,-0.02219,2e-05,3.68026]
[1776936942514,50.36,77664.8,1.1,-0.02222,2e-05,3.68454]
[1776936948157,50.36,77665.35,1.1,-0.02221,2e-05,3.6841]
[1776936953192,50.36,77665.51,1.1,-0.02221,2e-05,3.68425]
[1776936958227,50.36,77666.05,1.1,-0.02221,2e-05,3.68365]
[1776936963262,50.37,77674.52,1.1,-0.02209,2e-05,3.66674]
[1776936968297,50.37,77678.58,1.1,-0.02203,1e-05,3.65912]
[1776936973332,50.37,77678.83,1.1,-0.02203,1e-05,3.65933]
[1776936978367,50.37,77679.84,1.1,-0.02202,1e-05,3.65797]
[1776936983402,50.38,77687.36,1.1,-0.02191,1e-05,3.64336]
[1776936988437,50.38,77689.4,1.1,-0.02189,1e-05,3.63999]
[1776936993472,50.38,77695.28,1.1,-0.0218,1e-05,3.62669]
[1776936998508,50.39,77694.69,1.1,-0.02181,1e-05,3.62883]
[1776937003543,50.39,77692.41,1.1,-0.02185,1e-05,3.63443]
[1776937008578,50.39,77696.7,1.1,-0.0218,1e-05,3.62662]
[1776937013613,50.4,77694.97,1.1,-0.02183,1e-05,3.63115]
[1776937018648,50.4,77694.65,1.1,-0.02184,1e-05,3.6328]
[1776937023683,50.4,77693.68,1.1,-0.02186,1e-05,3.63578]
[1776937025042,50.4,77693.68,1.1,-0.02186,1e-05,3.63578]
[1776937026405,50.4,77693.68,1.1,-0.02186,1e-05,3.63597]
[1776937031739,50.4,77693.62,1.1,-0.02186,1e-05,3.63562]
[1776937034867,50.4,77688.32,1.1,-0.02194,1e-05,3.64591]
[1776937035795,50.4,77686.54,1.1,-0.02196,1e-05,3.64973]
[1776937040296,50.4,77686.47,1.1,-0.02196,1e-05,3.64926]
[1776937045837,50.39,77691.28,1.1,-0.02188,1e-05,3.638]
[1776937050873,50.39,77688.76,1.1,-0.02191,1e-05,3.64221]
[1776937055908,50.39,77686.76,1.1,-0.02192,1e-05,3.64319]
[1776937060943,50.38,77687.22,1.1,-0.02191,1e-05,3.6413]
[1776937066985,50.38,77687.17,1.1,-0.0219,1e-05,3.6403]
[1776937072024,50.38,77684.55,1.1,-0.02193,1e-05,3.64474]
[1776937074558,50.38,77682.01,1.1,-0.02197,1e-05,3.64975]
[1776937080079,50.38,77682.01,1.1,-0.02197,1e-05,3.65021]
[1776937085114,50.38,77684.21,1.1,-0.02194,1e-05,3.64652]
[1776937090149,50.38,77683.9,1.1,-0.02196,1e-05,3.64798]
[1776937095184,50.39,77682.51,1.1,-0.02198,1e-05,3.65161]
[1776937098776,50.39,77682.6,1.1,-0.02198,1e-05,3.65172]
[1776937102524,50.39,77683.69,1.1,-0.02196,1e-05,3.64933]
[1776937108275,50.39,77683.68,1.1,-0.02197,1e-05,3.64964]
[1776937114317,50.39,77683.36,1.1,-0.02197,1e-05,3.64914]
[1776937119351,50.39,77684.07,1.1,-0.02196,1e-05,3.64839]
[1776937121652,50.39,77683.3,1.1,-0.02197,1e-05,3.65011]
[1776937127407,50.39,77682.51,1.1,-0.02198,1e-05,3.65044]
[1776937128019,50.39,77682.51,1.1,-0.02198,1e-05,3.65044]
[1776937133013,50.39,77682.05,1.1,-0.02199,1e-05,3.65205]
[1776937133943,50.39,77682.19,1.1,-0.02198,1e-05,3.65153]
[1776937142591,50.39,77682.19,1.1,-0.02199,1e-05,3.65205]
[1776937148555,50.39,77682.7,1.1,-0.02197,1e-05,3.65021]
[1776937153590,50.39,77684.78,1.1,-0.02193,1e-05,3.64475]
[1776937155775,50.39,77684.89,1.1,-0.02193,1e-05,3.6443]
[1776937161645,50.39,77688.09,1.1,-0.02189,1e-05,3.63839]
[1776937166681,50.39,77688.01,1.1,-0.02189,1e-05,3.6393]
[1776937172724,50.39,77688.25,1.1,-0.02189,1e-05,3.63753]
[1776937177759,50.4,77688.56,1.1,-0.02189,1e-05,3.63761]
[1776937182794,50.4,77688.69,1.1,-0.02189,1e-05,3.63805]
[1776937187829,50.4,77688.23,1.1,-0.0219,1e-05,3.63969]
[1776937191012,50.4,77694.43,1.1,-0.02181,1e-05,3.62747]
[1776937196892,50.4,77694.87,1.1,-0.0218,1e-05,3.62528]
[1776937199913,50.4,77711.41,1.1,-0.02155,1e-05,3.59114]
[1776937204948,50.39,77713.97,1.1,-0.02151,1e-05,3.58529]
[1776937209983,50.39,77714.54,1.1,-0.02149,1e-05,3.58358]
[1776937215068,50.39,77716.06,1.1,-0.02147,1e-05,3.58003]
[1776937221111,50.39,77718.35,1.1,-0.02143,1e-05,3.57493]
[1776937226148,50.39,77733.12,1.1,-0.02121,1e-05,3.54501]
[1776937232188,50.39,77732.75,1.1,-0.02121,1e-05,3.5435]
[1776937237223,50.39,77731.46,1.1,-0.02122,1e-05,3.54597]
[1776937242258,50.39,77734.18,1.1,-0.02118,1e-05,3.54037]
[1776937247293,50.39,77739.04,1.1,-0.02111,1e-05,3.53053]
[1776937252328,50.38,77741.68,1.1,-0.02107,1e-05,3.5252]
[1776937257364,50.38,77757.39,1.1,-0.02085,1e-05,3.49397]
[1776937262399,50.39,77759.22,1.1,-0.02082,1e-05,3.4906]
[1776937267435,50.39,77751.27,1.1,-0.02094,1e-05,3.50662]
[1776937272470,50.39,77750.53,1.1,-0.02095,1e-05,3.50827]
[1776937278512,50.39,77750.32,1.1,-0.02096,1e-05,3.50887]
[1776937283547,50.39,77750.45,1.1,-0.02096,1e-05,3.50878]
[1776937288582,50.39,77751.58,1.1,-0.02094,1e-05,3.50672]
[1776937293617,50.39,77755.97,1.1,-0.02087,1e-05,3.49617]
[1776937298652,50.39,77768.01,1.1,-0.0207,1e-05,3.47274]
[1776937303691,50.39,77772.59,1.1,-0.02064,1e-05,3.46421]
[1776937308726,50.4,77774.06,1.1,-0.02062,1e-05,3.46183]
[1776937313760,50.4,77783.22,1.1,-0.02049,1e-05,3.44445]
[1776937318796,50.4,77781.83,1.1,-0.02052,1e-05,3.44789]
[1776937322824,50.4,77764.7,1.1,-0.02077,1e-05,3.48209]
[1776937327859,50.4,77762.02,1.1,-0.02081,1e-05,3.48779]
[1776937332894,50.4,77762.5,1.1,-0.0208,1e-05,3.4872]
[1776937337929,50.41,77762.29,1.1,-0.02081,1e-05,3.48798]
[1776937342964,50.41,77761.05,1.1,-0.02083,1e-05,3.49079]
[1776937347999,50.41,77763.85,1.1,-0.02079,1e-05,3.48561]
[1776937353034,50.41,77765.06,1.1,-0.02076,1e-05,3.48159]
[1776937358069,50.41,77765.27,1.1,-0.02077,1e-05,3.48167]
[1776937363104,50.41,77767.95,1.1,-0.02073,1e-05,3.4769]
[1776937367166,50.41,77777.49,1.1,-0.0206,1e-05,3.45848]
[1776937372043,50.42,77760.69,1.1,-0.02084,1e-05,3.49216]
[1776937381230,50.42,77771.4,1.1,-0.0207,1e-05,3.47215]
[1776937386265,50.42,77770.36,1.1,-0.02072,1e-05,3.47483]
[1776937391300,50.43,77771.98,1.1,-0.0207,1e-05,3.47225]
[1776937396335,50.43,77778.0,1.1,-0.02062,1e-05,3.46104]
[1776937401371,50.43,77778.24,1.1,-0.02062,1e-05,3.46127]
[1776937406408,50.43,77767.0,1.1,-0.02078,1e-05,3.48409]
[1776937409456,50.43,77765.75,1.1,-0.0208,1e-05,3.48675]
[1776937415471,50.44,77765.98,1.1,-0.02079,1e-05,3.48488]
[1776937420507,50.44,77766.65,1.1,-0.02078,1e-05,3.48407]
[1776937425542,50.44,77762.95,1.1,-0.02084,1e-05,3.49193]
[1776937430577,50.44,77759.64,1.1,-0.02089,1e-05,3.49894]
[1776937435612,50.44,77759.83,1.1,-0.02089,1e-05,3.49893]
[1776937442661,50.44,77759.89,1.1,-0.02089,1e-05,3.49932]
[1776937447696,50.44,77753.91,1.1,-0.02098,1e-05,3.5114]
[1776937454745,50.45,77753.21,1.1,-0.02099,1e-05,3.51298]
[1776937459780,50.45,77754.7,1.1,-0.02097,1e-05,3.51015]
[1776937464816,50.45,77755.17,1.1,-0.02097,1e-05,3.50935]
[1776937469851,50.45,77754.25,1.1,-0.02098,1e-05,3.51131]
[1776937474886,50.45,77754.15,1.1,-0.02097,1e-05,3.50953]
[1776937479921,50.45,77752.64,1.1,-0.02099,1e-05,3.51265]
[1776937484956,50.45,77749.99,1.1,-0.02103,1e-05,3.51798]
[1776937490999,50.45,77750.26,1.1,-0.02103,1e-05,3.51748]
[1776937497042,50.45,77752.52,1.1,-0.021,1e-05,3.51304]
[1776937503085,50.45,77751.89,1.1,-0.02101,1e-05,3.51434]
[1776937508123,50.45,77750.35,1.1,-0.02103,1e-05,3.51744]
[1776937515172,50.45,77750.16,1.1,-0.02103,1e-05,3.51784]
[1776937520206,50.45,77751.32,1.1,-0.02101,1e-05,3.51556]
[1776937525242,50.45,77751.72,1.1,-0.02101,1e-05,3.51482]
[1776937531284,50.45,77751.59,1.1,-0.021,1e-05,3.51303]
[1776937536321,50.45,77751.76,1.1,-0.021,1e-05,3.51277]
[1776937537341,50.45,77751.76,1.1,-0.021,1e-05,3.51277]
[1776937541923,50.45,77762.36,1.1,-0.02085,1e-05,3.49189]
[1776937545828,50.45,77759.97,1.1,-0.02088,1e-05,3.49681]
[1776937548407,50.45,77738.12,1.1,-0.0212,1e-05,3.54046]
[1776937549905,50.45,77738.12,1.1,-0.0212,1e-05,3.54046]
[1776937549937,50.45,77721.53,1.1,-0.02144,1e-05,3.57364]
[1776937556041,50.45,77718.61,1.1,-0.02148,1e-05,3.57921]
[1776937557485,50.45,77701.09,1.1,-0.02173,1e-05,3.61425]
[1776937561944,50.45,77700.69,1.1,-0.02174,1e-05,3.61458]
[1776937567555,50.44,77700.74,1.1,-0.02173,1e-05,3.61328]
[1776937572590,50.44,77696.94,1.1,-0.02178,1e-05,3.62022]
[1776937577625,50.44,77693.62,1.1,-0.02182,1e-05,3.62613]
[1776937582660,50.43,77693.35,1.1,-0.02182,1e-05,3.62579]
[1776937587696,50.43,77694.01,1.1,-0.0218,1e-05,3.62355]
[1776937592731,50.43,77689.62,1.1,-0.02185,1e-05,3.62942]
[1776937595824,50.43,77689.07,1.1,-0.02185,1e-05,3.63014]
[1776937601795,50.42,77689.11,1.1,-0.02184,1e-05,3.62862]
[1776937606830,50.42,77688.53,1.1,-0.02184,1e-05,3.62857]
[1776937611865,50.41,77682.96,1.1,-0.02192,1e-05,3.63887]
[1776937616901,50.41,77683.71,1.1,-0.0219,1e-05,3.63621]
[1776937621936,50.4,77668.79,1.1,-0.02211,2e-05,3.66562]
[1776937626971,50.4,77666.7,1.1,-0.02214,2e-05,3.66857]
[1776937632006,50.39,77665.92,1.1,-0.02214,2e-05,3.66881]
[1776937635072,50.39,77657.18,1.1,-0.02227,2e-05,3.68628]
[1776937636014,50.39,77653.01,1.1,-0.02233,2e-05,3.69461]
[1776937636052,50.39,77625.36,1.1,-0.02275,2e-05,3.75218]
[1776937641088,50.39,77616.84,1.1,-0.02288,2e-05,3.76943]
[1776937643400,50.39,77624.08,1.1,-0.02276,2e-05,3.75416]
[1776937644020,50.39,77624.76,1.1,-0.02275,2e-05,3.75269]
[1776937649127,50.39,77614.9,1.1,-0.0229,2e-05,3.77276]
[1776937654267,50.39,77611.55,1.1,-0.02294,2e-05,3.77722]
[1776937655885,50.39,77612.63,1.1,-0.02292,2e-05,3.77479]
[1776937661227,50.38,77609.44,1.1,-0.02297,2e-05,3.781]
[1776937662422,50.38,77609.44,1.1,-0.02297,2e-05,3.781]
[1776937667836,50.38,77610.42,1.1,-0.02293,2e-05,3.77655]
[1776937669898,50.37,77610.2,1.1,-0.02293,2e-05,3.77609]
[1776937671709,50.37,77610.03,1.1,-0.02293,2e-05,3.77591]
[1776937672644,50.37,77610.6,1.1,-0.02292,2e-05,3.77425]
[1776937675860,50.37,77608.31,1.1,-0.02295,2e-05,3.77882]
[1776937681367,50.36,77608.08,1.1,-0.02294,2e-05,3.7769]
[1776937682804,50.36,77608.01,1.1,-0.02293,2e-05,3.77658]
[1776937684888,50.36,77592.19,1.1,-0.02318,2e-05,3.80943]
[1776937688078,50.35,77569.33,1.1,-0.02353,2e-05,3.85756]
[1776937694539,50.35,77567.51,1.1,-0.02355,2e-05,3.86014]
[1776937700127,50.35,77574.72,1.1,-0.02343,2e-05,3.84375]
[1776937702265,50.34,77574.15,1.1,-0.02344,2e-05,3.84445]
[1776937708143,50.34,77577.88,1.1,-0.02337,2e-05,3.83568]
[1776937711420,50.34,77598.22,1.1,-0.02304,2e-05,3.78971]
[1776937712636,50.34,77604.13,1.1,-0.02294,2e-05,3.7772]
[1776937713736,50.34,77604.22,1.1,-0.02294,2e-05,3.77701]
[1776937717235,50.34,77607.94,1.1,-0.02288,2e-05,3.76792]
[1776937720589,50.33,77607.08,1.1,-0.02288,2e-05,3.7681]
[1776937722827,50.33,77608.25,1.1,-0.02286,2e-05,3.76519]
[1776937728706,50.32,77612.65,1.1,-0.02277,2e-05,3.75386]
[1776937733738,50.31,77621.35,1.1,-0.02262,2e-05,3.73375]
[1776937735757,50.31,77637.32,1.1,-0.02238,2e-05,3.69981]
[1776937740792,50.31,77645.86,1.1,-0.02224,2e-05,3.68068]
[1776937745827,50.3,77652.7,1.1,-0.02212,2e-05,3.66535]
[1776937750862,50.3,77669.16,1.1,-0.02187,1e-05,3.63041]
[1776937751519,50.3,77669.16,1.1,-0.02187,1e-05,3.63041]
[1776937756903,50.3,77668.66,1.1,-0.02187,1e-05,3.63041]
[1776937761940,50.29,77659.12,1.1,-0.02201,2e-05,3.64908]
[1776937762532,50.29,77659.12,1.1,-0.02201,2e-05,3.64908]
[1776937767982,50.29,77655.93,1.1,-0.02204,2e-05,3.65439]
[1776937773018,50.28,77633.85,1.1,-0.02236,2e-05,3.69683]
[1776937778054,50.28,77635.5,1.1,-0.02232,2e-05,3.69208]
[1776937783089,50.28,77654.72,1.1,-0.02202,2e-05,3.65111]
[1776937788125,50.27,77652.62,1.1,-0.02205,2e-05,3.65449]
[1776937793160,50.27,77649.42,1.1,-0.02209,2e-05,3.66014]
[1776937798195,50.27,77642.57,1.1,-0.02219,2e-05,3.6733]
[1776937803230,50.26,77640.08,1.1,-0.02222,2e-05,3.67717]
[1776937808265,50.26,77634.42,1.1,-0.02229,2e-05,3.68775]
[1776937813300,50.25,77633.68,1.1,-0.0223,2e-05,3.68814]
[1776937818335,50.25,77627.64,1.1,-0.02238,2e-05,3.69947]
[1776937823370,50.24,77624.24,1.1,-0.02242,2e-05,3.7053]
[1776937828405,50.24,77615.49,1.1,-0.02255,2e-05,3.72217]
[1776937833440,50.24,77619.55,1.1,-0.02246,2e-05,3.71011]
[1776937838477,50.23,77618.73,1.1,-0.02246,2e-05,3.71042]
[1776937842449,50.23,77615.32,1.1,-0.02251,2e-05,3.71666]
[1776937843251,50.23,77614.33,1.1,-0.02252,2e-05,3.71843]
[1776937844155,50.23,77617.58,1.1,-0.02247,2e-05,3.71172]
[1776937845916,50.23,77617.9,1.1,-0.02247,2e-05,3.71084]
[1776937851568,50.22,77619.65,1.1,-0.02243,2e-05,3.70545]
[1776937856603,50.22,77621.43,1.1,-0.02239,2e-05,3.7003]
[1776937861640,50.21,77624.85,1.1,-0.02233,2e-05,3.69179]
[1776937866673,50.21,77619.2,1.1,-0.0224,2e-05,3.70213]
[1776937871710,50.2,77615.36,1.1,-0.02245,2e-05,3.7086]
[1776937876745,50.19,77611.52,1.1,-0.0225,2e-05,3.71505]
[1776937881780,50.19,77616.46,1.1,-0.02241,2e-05,3.70313]
[1776937886815,50.18,77621.62,1.1,-0.02232,2e-05,3.69094]
[1776937891850,50.18,77630.52,1.1,-0.02217,2e-05,3.66903]
[1776937896885,50.18,77628.28,1.1,-0.02219,2e-05,3.67244]
[1776937901921,50.17,77625.49,1.1,-0.02223,2e-05,3.67695]
[1776937906956,50.17,77624.54,1.1,-0.02223,2e-05,3.67762]
[1776937907683,50.17,77624.54,1.1,-0.02223,2e-05,3.67762]
[1776937912998,50.16,77623.97,1.1,-0.02223,2e-05,3.67722]
[1776937918521,50.16,77626.75,1.1,-0.02218,2e-05,3.67042]
[1776937924391,50.15,77623.24,1.1,-0.02222,2e-05,3.67616]
[1776937925552,50.15,77644.98,1.1,-0.02189,1e-05,3.63063]
[1776937931123,50.15,77660.29,1.1,-0.02165,1e-05,3.59866]
[1776937931707,50.15,77660.29,1.1,-0.02165,1e-05,3.59866]
[1776937937167,50.15,77659.15,1.1,-0.02167,1e-05,3.60034]
[1776937942202,50.14,77659.65,1.1,-0.02166,1e-05,3.5988]
[1776937948258,50.14,77658.8,1.1,-0.02166,1e-05,3.59992]
[1776937953293,50.14,77656.47,1.1,-0.02168,1e-05,3.60206]
[1776937958329,50.14,77651.91,1.1,-0.02175,1e-05,3.6109]
[1776937963365,50.14,77650.72,1.1,-0.02176,1e-05,3.6128]
[1776937963739,50.14,77650.72,1.1,-0.02176,1e-05,3.6128]
[1776937969408,50.13,77651.48,1.1,-0.02175,1e-05,3.61062]
[1776937974751,50.13,77654.58,1.1,-0.0217,1e-05,3.6037]
[1776937980485,50.13,77662.95,1.1,-0.02157,1e-05,3.58623]
[1776937985520,50.13,77669.65,1.1,-0.02147,1e-05,3.57242]
[1776937990555,50.13,77671.47,1.1,-0.02144,1e-05,3.56861]
[1776937995589,50.13,77667.1,1.1,-0.0215,1e-05,3.57733]
[1776938002639,50.13,77659.29,1.1,-0.02162,1e-05,3.59281]
[1776938007674,50.13,77659.79,1.1,-0.02161,1e-05,3.59147]
[1776938007784,50.13,77659.79,1.1,-0.02161,1e-05,3.59147]
[1776938013716,50.13,77661.3,1.1,-0.02157,1e-05,3.5859]
[1776938018751,50.12,77655.73,1.1,-0.02165,1e-05,3.59696]
[1776938023786,50.12,77655.0,1.1,-0.02166,1e-05,3.59808]
[1776938029827,50.12,77655.38,1.1,-0.02165,1e-05,3.59687]
[1776938034863,50.12,77656.22,1.1,-0.02163,1e-05,3.59483]
[1776938039898,50.12,77655.27,1.1,-0.02165,1e-05,3.59644]
[1776938044933,50.12,77648.62,1.1,-0.02174,1e-05,3.60966]
[1776938049967,50.12,77642.38,1.1,-0.02183,1e-05,3.62197]
[1776938055007,50.11,77643.69,1.1,-0.02181,1e-05,3.61876]
[1776938060039,50.11,77643.73,1.1,-0.02181,1e-05,3.61817]
[1776938066080,50.11,77641.55,1.1,-0.02183,1e-05,3.62202]
[1776938066946,50.11,77641.55,1.1,-0.02183,1e-05,3.62202]
[1776938072894,50.11,77641.87,1.1,-0.02181,1e-05,3.61858]
[1776938079173,50.11,77642.04,1.1,-0.0218,1e-05,3.61753]
[1776938084208,50.1,77641.22,1.1,-0.02181,1e-05,3.61873]
[1776938089243,50.1,77641.08,1.1,-0.02181,1e-05,3.61856]
[1776938094278,50.1,77640.9,1.1,-0.02181,1e-05,3.61847]
[1776938094873,50.1,77640.9,1.1,-0.02181,1e-05,3.61847]
[1776938100322,50.1,77641.26,1.1,-0.0218,1e-05,3.6172]
[1776938106362,50.1,77641.58,1.1,-0.02179,1e-05,3.61604]
[1776938106886,50.1,77641.58,1.1,-0.02179,1e-05,3.61604]
[1776938113410,50.1,77641.7,1.1,-0.02179,1e-05,3.61522]
[1776938115686,50.1,77652.36,1.1,-0.02163,1e-05,3.59333]
[1776938115752,50.09,77661.05,1.1,-0.0215,1e-05,3.57551]
[1776938116635,50.09,77661.05,1.1,-0.0215,1e-05,3.57551]
[1776938116678,50.09,77664.79,1.1,-0.02144,1e-05,3.56736]
[1776938116894,50.09,77664.79,1.1,-0.02144,1e-05,3.56736]
[1776938119989,50.09,77668.51,1.1,-0.02138,1e-05,3.55982]
[1776938120460,50.09,77669.51,1.1,-0.02137,1e-05,3.55781]
[1776938125284,50.09,77669.78,1.1,-0.02135,1e-05,3.55514]
[1776938125497,50.08,77671.12,1.1,-0.02133,1e-05,3.5519]
[1776938126737,50.08,77671.12,1.1,-0.02133,1e-05,3.5519]
[1776938126781,50.08,77674.11,1.1,-0.02128,1e-05,3.54589]
[1776938127483,50.08,77674.11,1.1,-0.02128,1e-05,3.54589]
[1776938127511,50.08,77673.92,1.1,-0.02129,1e-05,3.54627]
[1776938129131,50.08,77670.24,1.1,-0.02134,1e-05,3.5532]
[1776938129525,50.08,77665.93,1.1,-0.0214,1e-05,3.56195]
[1776938132062,50.08,77665.64,1.1,-0.02138,1e-05,3.5588]
[1776938132549,50.08,77654.81,1.1,-0.02154,1e-05,3.5808]
[1776938135582,50.08,77639.17,1.1,-0.02177,1e-05,3.61272]
[1776938135618,50.08,77639.44,1.1,-0.02177,1e-05,3.61199]
[1776938137625,50.08,77638.98,1.1,-0.02178,1e-05,3.61293]
[1776938137662,50.07,77640.15,1.1,-0.02175,1e-05,3.60925]
[1776938143626,50.07,77638.74,1.1,-0.02177,1e-05,3.61165]
[1776938145531,50.07,77638.17,1.1,-0.02177,1e-05,3.61274]
[1776938145640,50.07,77638.74,1.1,-0.02177,1e-05,3.61148]
[1776938150097,50.06,77649.8,1.1,-0.02158,1e-05,3.58641]
[1776938150823,50.06,77649.8,1.1,-0.02158,1e-05,3.58641]
[1776938156719,50.05,77648.17,1.1,-0.02158,1e-05,3.58621]
[1776938161755,50.04,77644.86,1.1,-0.02161,1e-05,3.5901]
[1776938166790,50.03,77644.72,1.1,-0.02159,1e-05,3.58748]
[1776938171825,50.02,77644.45,1.1,-0.02158,1e-05,3.58515]
[1776938175748,50.01,77642.66,1.1,-0.02159,1e-05,3.58707]
[1776938175853,50.01,77643.03,1.1,-0.02158,1e-05,3.58573]
[1776938176485,50.01,77643.03,1.1,-0.02158,1e-05,3.58573]
[1776938176862,50.01,77642.8,1.1,-0.02158,1e-05,3.58617]
[1776938177253,50.01,77642.8,1.1,-0.02158,1e-05,3.58617]
[1776938177869,50.01,77642.87,1.1,-0.02158,1e-05,3.58599]
[1776938178975,50.01,77644.0,1.1,-0.02157,1e-05,3.58364]
[1776938179883,50.01,77649.79,1.1,-0.02148,1e-05,3.57127]
[1776938184918,50.0,77655.44,1.1,-0.02137,1e-05,3.55709]
[1776938189955,49.99,77647.28,1.1,-0.02147,1e-05,3.57099]
[1776938194990,49.98,77645.05,1.1,-0.02148,1e-05,3.57066]
[1776938202038,49.97,77645.57,1.1,-0.02144,1e-05,3.56583]
[1776938208081,49.95,77647.28,1.1,-0.02139,1e-05,3.55921]
[1776938213116,49.95,77652.84,1.1,-0.02129,1e-05,3.54543]
[1776938218151,49.94,77654.21,1.1,-0.02126,1e-05,3.54023]
[1776938221850,49.93,77653.68,1.1,-0.02126,1e-05,3.54035]
[1776938221867,49.93,77653.98,1.1,-0.02125,1e-05,3.53879]
[1776938222999,49.93,77653.98,1.1,-0.02125,1e-05,3.53879]
[1776938223186,49.93,77653.07,1.1,-0.02126,1e-05,3.5407]
[1776938228221,49.92,77653.88,1.1,-0.02123,1e-05,3.53669]
[1776938234263,49.91,77653.94,1.1,-0.02121,1e-05,3.53377]
[1776938242319,49.9,77653.51,1.1,-0.02119,1e-05,3.53095]
[1776938254404,49.88,77653.83,1.1,-0.02114,1e-05,3.52278]
[1776938259439,49.87,77654.01,1.1,-0.02112,1e-05,3.52022]
[1776938264473,49.87,77653.41,1.1,-0.02111,1e-05,3.51926]
[1776938269509,49.86,77652.84,1.1,-0.0211,1e-05,3.51825]
[1776938271541,49.86,77652.98,1.1,-0.0211,1e-05,3.51754]
[1776938271913,49.86,77652.98,1.1,-0.0211,1e-05,3.51722]
[1776938272354,49.86,77652.98,1.1,-0.0211,1e-05,3.51722]
[1776938272532,49.86,77653.15,1.1,-0.02109,1e-05,3.51688]
[1776938277564,49.85,77652.92,1.1,-0.02108,1e-05,3.51522]
[1776938284879,49.84,77654.3,1.1,-0.02105,1e-05,3.51075]
[1776938284913,49.84,77654.35,1.1,-0.02104,1e-05,3.50899]
[1776938287267,49.84,77654.34,1.1,-0.02104,1e-05,3.50914]
[1776938287616,49.84,77654.34,1.1,-0.02104,1e-05,3.50914]
[1776938287638,49.84,77654.34,1.1,-0.02104,1e-05,3.50914]
[1776938288163,49.84,77659.77,1.1,-0.02096,1e-05,3.49833]
[1776938288643,49.84,77664.13,1.1,-0.02089,1e-05,3.48916]
[1776938290637,49.83,77669.6,1.1,-0.02081,1e-05,3.4778]
[1776938290657,49.83,77671.25,1.1,-0.02079,1e-05,3.47412]
[1776938293039,49.83,77671.52,1.1,-0.02078,1e-05,3.47323]
[1776938293141,49.83,77671.92,1.1,-0.02078,1e-05,3.4728]
[1776938296855,49.83,77672.36,1.1,-0.02076,1e-05,3.47121]
[1776938296956,49.83,77672.36,1.1,-0.02076,1e-05,3.47051]
[1776938299393,49.83,77666.52,1.1,-0.02085,1e-05,3.48239]
[1776938299720,49.83,77666.29,1.1,-0.02085,1e-05,3.48302]
[1776938304755,49.82,77657.77,1.1,-0.02096,1e-05,3.49821]
[1776938309790,49.81,77653.39,1.1,-0.02101,1e-05,3.50454]
[1776938314825,49.81,77653.01,1.1,-0.02099,1e-05,3.50113]
[1776938319860,49.8,77649.14,1.1,-0.02103,1e-05,3.50685]
[1776938324895,49.79,77650.31,1.1,-0.021,1e-05,3.50242]
[1776938329929,49.78,77650.27,1.1,-0.02098,1e-05,3.50045]
[1776938334968,49.78,77650.82,1.1,-0.02096,1e-05,3.49733]
[1776938337945,49.77,77654.23,1.1,-0.0209,1e-05,3.48969]
[1776938338000,49.77,77654.22,1.1,-0.0209,1e-05,3.48932]
[1776938342399,49.78,77643.36,1.1,-0.02106,1e-05,3.51181]
[1776938343038,49.77,77643.88,1.1,-0.02105,1e-05,3.51033]
[1776938348072,49.77,77648.53,1.1,-0.02097,1e-05,3.49885]
[1776938353108,49.76,77650.39,1.1,-0.02093,1e-05,3.49312]
[1776938358144,49.75,77655.96,1.1,-0.02083,1e-05,3.47999]
[1776938363178,49.75,77656.54,1.1,-0.02081,1e-05,3.47697]
[1776938368214,49.74,77657.04,1.1,-0.02079,1e-05,3.47413]
[1776938373499,49.73,77659.01,1.1,-0.02074,1e-05,3.46628]
[1776938379291,49.73,77664.53,1.1,-0.02065,1e-05,3.4532]
[1776938384326,49.72,77673.74,1.1,-0.0205,1e-05,3.4333]
[1776938389361,49.72,77674.34,1.1,-0.02048,1e-05,3.43063]
[1776938394396,49.71,77673.92,1.1,-0.02048,1e-05,3.42997]
[1776938399430,49.7,77672.0,1.1,-0.0205,1e-05,3.43225]
[1776938402464,49.7,77647.42,1.1,-0.02084,1e-05,3.48039]
[1776938406544,49.7,77656.69,1.1,-0.0207,1e-05,3.46065]
[1776938406605,49.7,77656.33,1.1,-0.0207,1e-05,3.46101]
[1776938408054,49.7,77656.33,1.1,-0.0207,1e-05,3.46101]
[1776938408081,49.7,77655.27,1.1,-0.02072,1e-05,3.46348]
[1776938414548,49.69,77652.96,1.1,-0.02074,1e-05,3.46589]
[1776938419583,49.68,77652.39,1.1,-0.02073,1e-05,3.46519]
[1776938424619,49.68,77653.39,1.1,-0.02071,1e-05,3.46136]
[1776938429654,49.67,77670.17,1.1,-0.02045,1e-05,3.42616]
[1776938431061,49.67,77670.17,1.1,-0.02045,1e-05,3.42616]
[1776938431149,49.67,77671.34,1.1,-0.02042,1e-05,3.42118]
[1776938432851,49.67,77671.94,1.1,-0.02041,1e-05,3.41999]
[1776938432910,49.67,77671.92,1.1,-0.02041,1e-05,3.42029]
[1776938438718,49.67,77672.52,1.1,-0.0204,1e-05,3.41795]
[1776938443753,49.66,77672.69,1.1,-0.02039,1e-05,3.41621]
[1776938447261,49.66,77674.2,1.1,-0.02036,1e-05,3.41239]
[1776938452816,49.65,77676.44,1.1,-0.02031,1e-05,3.40635]
[1776938457851,49.65,77673.4,1.1,-0.02035,1e-05,3.41106]
[1776938462886,49.64,77668.09,1.1,-0.02041,1e-05,3.42023]
[1776938467921,49.64,77665.28,1.1,-0.02044,1e-05,3.42436]
[1776938472956,49.63,77665.16,1.1,-0.02044,1e-05,3.42312]
[1776938477991,49.63,77664.81,1.1,-0.02043,1e-05,3.42206]
[1776938483027,49.62,77670.48,1.1,-0.02034,1e-05,3.40938]
[1776938488062,49.62,77687.66,1.1,-0.02009,1e-05,3.37421]
[1776938493097,49.61,77687.87,1.1,-0.02006,1e-05,3.37069]
[1776938498132,49.61,77678.7,1.1,-0.02019,1e-05,3.38763]
[1776938503168,49.6,77678.36,1.1,-0.02018,1e-05,3.38705]
[1776938508203,49.6,77679.94,1.1,-0.02015,1e-05,3.38271]
[1776938513238,49.59,77669.87,1.1,-0.02028,1e-05,3.40135]
[1776938518273,49.59,77669.75,1.1,-0.02028,1e-05,3.4002]
[1776938524315,49.58,77665.85,1.1,-0.02032,1e-05,3.40624]
[1776938529350,49.58,77681.08,1.1,-0.02009,1e-05,3.3749]
[1776938531180,49.58,77681.08,1.1,-0.02009,1e-05,3.3749]
[1776938536399,49.57,77683.34,1.1,-0.02005,1e-05,3.36885]
[1776938541434,49.57,77688.84,1.1,-0.01997,1e-05,3.357]
[1776938548216,49.57,77686.08,1.1,-0.02,1e-05,3.36158]
[1776938553517,49.56,77701.95,1.1,-0.01975,1e-05,3.32689]
[1776938559164,49.56,77703.62,1.1,-0.01973,1e-05,3.32302]
[1776938564595,49.56,77704.1,1.1,-0.01971,1e-05,3.321]
[1776938569630,49.55,77719.5,1.1,-0.0195,1e-05,3.29044]
[1776938574665,49.55,77724.1,1.1,-0.01943,1e-05,3.28109]
[1776938579699,49.55,77727.81,1.1,-0.01938,1e-05,3.27359]
[1776938584735,49.55,77725.65,1.1,-0.0194,1e-05,3.27742]
[1776938589769,49.55,77732.11,1.1,-0.01931,1e-05,3.26467]
[1776938594805,49.55,77732.89,1.1,-0.0193,1e-05,3.26302]
[1776938599840,49.55,77731.62,1.1,-0.01932,1e-05,3.26531]
[1776938604874,49.55,77731.62,1.1,-0.01932,1e-05,3.26515]
[1776938609910,49.55,77737.85,1.1,-0.01923,1e-05,3.25313]
[1776938614944,49.55,77735.5,1.1,-0.01925,1e-05,3.2556]
[1776938619980,49.54,77735.08,1.1,-0.01926,1e-05,3.25637]
[1776938625015,49.54,77731.55,1.1,-0.0193,1e-05,3.26314]
[1776938630050,49.54,77722.64,1.1,-0.01943,1e-05,3.28014]
[1776938635086,49.54,77721.22,1.1,-0.01944,1e-05,3.28262]
[1776938640124,49.54,77696.34,1.1,-0.01979,1e-05,3.33055]
[1776938645160,49.54,77695.0,1.1,-0.0198,1e-05,3.3323]
[1776938650195,49.54,77700.01,1.1,-0.01972,1e-05,3.32191]
[1776938655230,49.53,77703.31,1.1,-0.01967,1e-05,3.31461]
[1776938660265,49.53,77705.87,1.1,-0.01963,1e-05,3.30897]
[1776938665300,49.53,77702.57,1.1,-0.01967,1e-05,3.31465]
[1776938670339,49.53,77707.68,1.1,-0.0196,1e-05,3.30405]
[1776938675375,49.52,77706.73,1.1,-0.01959,1e-05,3.30324]
[1776938680410,49.52,77692.28,1.1,-0.01979,1e-05,3.33059]
[1776938685445,49.52,77689.07,1.1,-0.01983,1e-05,3.33592]
[1776938689473,49.52,77670.56,1.1,-0.02008,1e-05,3.37142]
[1776938694508,49.51,77667.12,1.1,-0.02012,1e-05,3.37692]
[1776938697629,49.51,77665.55,1.1,-0.02014,1e-05,3.3795]
[1776938697976,49.51,77665.55,1.1,-0.02014,1e-05,3.3795]
[1776938698536,49.51,77646.08,1.1,-0.02041,1e-05,3.41754]
[1776938702654,49.5,77643.24,1.1,-0.02045,1e-05,3.42222]
[1776938705451,49.5,77643.43,1.1,-0.02044,1e-05,3.42118]
[1776938708056,49.5,77642.95,1.1,-0.02044,1e-05,3.42118]
[1776938708300,49.5,77642.95,1.1,-0.02044,1e-05,3.42118]
[1776938708395,49.5,77642.92,1.1,-0.02044,1e-05,3.42091]
[1776938708868,49.5,77642.92,1.1,-0.02044,1e-05,3.42091]
[1776938709324,49.5,77636.49,1.1,-0.02053,1e-05,3.43343]
[1776938710199,49.5,77636.49,1.1,-0.02053,1e-05,3.43343]
[1776938710268,49.49,77627.46,1.1,-0.02066,1e-05,3.45118]
[1776938711028,49.49,77627.46,1.1,-0.02066,1e-05,3.45118]
[1776938711373,49.49,77627.46,1.1,-0.02066,1e-05,3.45118]
[1776938711714,49.49,77624.68,1.1,-0.0207,1e-05,3.45693]
[1776938712010,49.49,77530.75,1.1,-0.0221,2e-05,3.64969]
[1776938712776,49.49,77530.75,1.1,-0.0221,2e-05,3.64969]
[1776938713121,49.49,77530.75,1.1,-0.0221,2e-05,3.64969]
[1776938713184,49.49,77530.75,1.1,-0.0221,2e-05,3.64969]
[1776938713393,49.49,77360.8,1.1,-0.02485,2e-05,4.01916]
[1776938713787,49.49,77360.8,1.1,-0.02485,2e-05,4.01916]
[1776938714262,49.5,77323.31,1.1,-0.0255,2e-05,4.1045]
[1776938714705,49.5,77323.31,1.1,-0.0255,2e-05,4.1045]
[1776938715049,49.5,77323.31,1.1,-0.0255,2e-05,4.1045]
[1776938715393,49.5,77323.31,1.1,-0.0255,2e-05,4.1045]
[1776938715596,49.5,77320.59,1.1,-0.02554,2e-05,4.11073]
[1776938715949,49.5,77320.59,1.1,-0.02554,2e-05,4.11073]
[1776938716120,49.5,77320.59,1.1,-0.02554,2e-05,4.11073]
[1776938717877,49.45,77333.0,1.1,-0.02522,2e-05,4.06736]
[1776938718583,49.45,77342.34,1.1,-0.02506,2e-05,4.04614]
[1776938720576,49.44,77345.37,1.1,-0.025,2e-05,4.03844]
[1776938721084,49.44,77345.37,1.1,-0.025,2e-05,4.03844]
[1776938722594,49.44,77344.28,1.1,-0.02502,2e-05,4.04049]
[1776938722735,49.44,77342.27,1.1,-0.02505,2e-05,4.04464]
[1776938723430,49.44,77342.27,1.1,-0.02505,2e-05,4.04464]
[1776938723468,49.44,77331.1,1.1,-0.02524,2e-05,4.0696]
[1776938723822,49.44,77331.1,1.1,-0.02524,2e-05,4.0696]
[1776938724065,49.44,77331.1,1.1,-0.02524,2e-05,4.0696]
[1776938724226,49.44,77331.1,1.1,-0.02524,2e-05,4.0696]
[1776938724342,49.44,77270.77,1.1,-0.02629,2e-05,4.20877]
[1776938724766,49.44,77270.77,1.1,-0.02629,2e-05,4.20877]
[1776938725197,49.44,77270.77,1.1,-0.02629,2e-05,4.20877]
[1776938725379,49.44,77270.77,1.1,-0.02629,2e-05,4.20877]
[1776938725487,49.44,77270.77,1.1,-0.02629,2e-05,4.20877]
[1776938725517,49.4,77246.66,1.1,-0.02664,2e-05,4.25391]
[1776938726722,49.4,77251.37,1.1,-0.02656,2e-05,4.24282]
[1776938726880,49.4,77251.37,1.1,-0.02656,2e-05,4.24282]
[1776938727827,49.38,77249.95,1.1,-0.02652,2e-05,4.23751]
[1776938728068,49.38,77249.95,1.1,-0.02652,2e-05,4.23751]
[1776938728393,49.38,77249.95,1.1,-0.02652,2e-05,4.23751]
[1776938728495,49.35,77273.23,1.1,-0.02605,2e-05,4.17552]
[1776938728878,49.35,77273.23,1.1,-0.02605,2e-05,4.17552]
[1776938729260,49.35,77273.23,1.1,-0.02605,2e-05,4.17552]
[1776938729268,49.32,77329.01,1.1,-0.025,2e-05,4.03772]
[1776938729834,49.32,77357.98,1.1,-0.0245,2e-05,3.97195]
[1776938731086,49.32,77357.98,1.1,-0.0245,2e-05,3.97195]
[1776938733181,49.32,77359.74,1.1,-0.02446,2e-05,3.96519]
[1776938737270,49.31,77385.51,1.1,-0.02402,2e-05,3.90688]
[1776938737353,49.31,77401.24,1.1,-0.02376,2e-05,3.87198]
[1776938743118,49.31,77404.47,1.1,-0.0237,2e-05,3.86442]
[1776938744288,49.31,77406.82,1.1,-0.02366,2e-05,3.85916]
[1776938744379,49.31,77406.82,1.1,-0.02366,2e-05,3.85916]
[1776938749992,49.31,77418.15,1.1,-0.02348,2e-05,3.83386]
[1776938755027,49.31,77403.14,1.1,-0.02372,2e-05,3.86653]
[1776938756555,49.31,77403.14,1.1,-0.02372,2e-05,3.86653]
[1776938762076,49.31,77403.03,1.1,-0.02372,2e-05,3.86605]
[1776938764090,49.31,77419.7,1.1,-0.02344,2e-05,3.82937]
[1776938764925,49.31,77419.7,1.1,-0.02344,2e-05,3.82937]
[1776938766837,49.31,77422.19,1.1,-0.0234,2e-05,3.82384]
[1776938768758,49.31,77425.69,1.1,-0.02334,2e-05,3.81615]
[1776938772786,49.31,77432.51,1.1,-0.02323,2e-05,3.8013]
[1776938777181,49.31,77426.04,1.1,-0.02334,2e-05,3.81542]
[1776938779275,49.31,77425.14,1.1,-0.02335,2e-05,3.81734]
[1776938780507,49.31,77433.01,1.1,-0.02323,2e-05,3.80022]
[1776938781048,49.31,77442.28,1.1,-0.02308,2e-05,3.78016]
[1776938784130,49.31,77459.27,1.1,-0.02281,2e-05,3.74374]
[1776938786683,49.3,77459.94,1.1,-0.02279,2e-05,3.74127]
[1776938786777,49.3,77459.94,1.1,-0.02279,2e-05,3.74127]
[1776938786835,49.3,77459.94,1.1,-0.02279,2e-05,3.74127]
[1776938787277,49.3,77440.87,1.1,-0.02309,2e-05,3.78176]
[1776938787838,49.3,77440.87,1.1,-0.02309,2e-05,3.78176]
[1776938788271,49.3,77417.3,1.1,-0.02347,2e-05,3.83234]
[1776938789883,49.3,77420.49,1.1,-0.02341,2e-05,3.82533]
[1776938790511,49.3,77420.49,1.1,-0.02341,2e-05,3.82533]
[1776938790694,49.3,77435.96,1.1,-0.02316,2e-05,3.79167]
[1776938793563,49.3,77428.67,1.1,-0.02326,2e-05,3.80467]
[1776938793950,49.29,77419.44,1.1,-0.02341,2e-05,3.82409]
[1776938794032,49.29,77419.44,1.1,-0.02341,2e-05,3.82409]
[1776938795311,49.29,77394.55,1.1,-0.02381,2e-05,3.87858]
[1776938796348,49.29,77394.55,1.1,-0.02381,2e-05,3.87858]
[1776938796363,49.29,77376.44,1.1,-0.02411,2e-05,3.91853]
[1776938800086,49.29,77379.39,1.1,-0.02406,2e-05,3.9113]
[1776938805195,49.29,77382.05,1.1,-0.02401,2e-05,3.90454]
[1776938809140,49.29,77382.07,1.1,-0.024,2e-05,3.90381]
[1776938809702,49.29,77380.32,1.1,-0.02403,2e-05,3.90751]
[1776938809963,49.29,77380.32,1.1,-0.02403,2e-05,3.90751]
[1776938810117,49.29,77380.32,1.1,-0.02403,2e-05,3.90751]
[1776938810420,49.29,77395.96,1.1,-0.02377,2e-05,3.87276]
[1776938811314,49.29,77395.96,1.1,-0.02377,2e-05,3.87276]
[1776938815076,49.28,77406.35,1.1,-0.02359,2e-05,3.84895]
[1776938816746,49.28,77407.66,1.1,-0.02357,2e-05,3.84594]
[1776938818659,49.28,77405.39,1.1,-0.02361,2e-05,3.85079]
[1776938821144,49.28,77404.64,1.1,-0.02362,2e-05,3.8523]
[1776938824207,49.28,77408.19,1.1,-0.02356,2e-05,3.84435]
[1776938825513,49.28,77407.8,1.1,-0.02357,2e-05,3.84516]
[1776938825568,49.28,77407.8,1.1,-0.02357,2e-05,3.84516]
[1776938825648,49.28,77407.8,1.1,-0.02357,2e-05,3.84516]
[1776938825650,49.28,77407.8,1.1,-0.02357,2e-05,3.84516]
[1776938825654,49.28,77407.8,1.1,-0.02357,2e-05,3.84516]
[1776938827827,49.28,77407.61,1.1,-0.02357,2e-05,3.84543]
[1776938828029,49.28,77407.61,1.1,-0.02357,2e-05,3.84543]
[1776938828327,49.28,77407.61,1.1,-0.02357,2e-05,3.84543]
[1776938829312,49.28,77421.34,1.1,-0.02334,2e-05,3.8154]
[1776938833582,49.28,77451.85,1.1,-0.02286,2e-05,3.74962]
[1776938838617,49.28,77460.65,1.1,-0.02272,2e-05,3.73149]
[1776938843652,49.29,77470.63,1.1,-0.02257,2e-05,3.71106]
[1776938849375,49.29,77469.97,1.1,-0.02259,2e-05,3.71322]
[1776938854730,49.29,77470.48,1.1,-0.02258,2e-05,3.71122]
[1776938859765,49.3,77458.34,1.1,-0.02277,2e-05,3.73806]
[1776938864800,49.3,77453.55,1.1,-0.02285,2e-05,3.74893]
[1776938869835,49.3,77452.09,1.1,-0.02288,2e-05,3.75259]
[1776938874870,49.3,77446.13,1.1,-0.02298,2e-05,3.76584]
[1776938879905,49.3,77436.53,1.1,-0.02314,2e-05,3.78696]
[1776938884947,49.3,77446.44,1.1,-0.02298,2e-05,3.76581]
[1776938889982,49.3,77452.53,1.1,-0.02288,2e-05,3.75308]
[1776938895052,49.31,77457.41,1.1,-0.02281,2e-05,3.74309]
[1776938896569,49.31,77457.41,1.1,-0.02281,2e-05,3.74309]
[1776938901664,49.31,77458.87,1.1,-0.02279,2e-05,3.74044]
[1776938907139,49.31,77471.59,1.1,-0.0226,2e-05,3.71402]
[1776938908958,49.31,77471.01,1.1,-0.02261,2e-05,3.7154]
[1776938910795,49.31,77450.66,1.1,-0.02293,2e-05,3.75925]
[1776938916206,49.31,77446.16,1.1,-0.02299,2e-05,3.76713]
[1776938921241,49.31,77436.41,1.1,-0.02315,2e-05,3.78835]
[1776938924414,49.31,77439.49,1.1,-0.0231,2e-05,3.78173]
[1776938926403,49.31,77416.53,1.1,-0.02347,2e-05,3.83164]
[1776938926410,49.31,77416.53,1.1,-0.02347,2e-05,3.83164]
[1776938926576,49.31,77416.53,1.1,-0.02347,2e-05,3.83164]
[1776938927499,49.31,77415.22,1.1,-0.02349,2e-05,3.83445]
[1776938929295,49.31,77389.07,1.1,-0.02392,2e-05,3.89175]
[1776938930862,49.31,77389.61,1.1,-0.02391,2e-05,3.89025]
[1776938931886,49.31,77374.74,1.1,-0.02415,2e-05,3.92306]
[1776938932358,49.31,77374.74,1.1,-0.02415,2e-05,3.92306]
[1776938932831,49.31,77360.8,1.1,-0.02439,2e-05,3.95394]
[1776938934459,49.31,77356.88,1.1,-0.02445,2e-05,3.96246]
[1776938935632,49.31,77359.1,1.1,-0.02441,2e-05,3.95722]
[1776938936355,49.31,77343.1,1.1,-0.02468,2e-05,3.99264]
[1776938937536,49.31,77326.92,1.1,-0.02495,2e-05,4.02889]
[1776938938785,49.3,77325.13,1.1,-0.02498,2e-05,4.03257]
[1776938940339,49.3,77321.25,1.1,-0.02504,2e-05,4.04099]
[1776938941891,49.3,77308.67,1.1,-0.02525,2e-05,4.06883]
[1776938944743,49.3,77313.28,1.1,-0.02517,2e-05,4.05741]
[1776938945294,49.3,77306.66,1.1,-0.02528,2e-05,4.07209]
[1776938948506,49.27,77314.04,1.1,-0.02508,2e-05,4.04569]
[1776938954245,49.26,77328.11,1.1,-0.02482,2e-05,4.01158]
[1776938957386,49.26,77330.68,1.1,-0.02477,2e-05,4.00477]
[1776938960228,49.25,77330.75,1.1,-0.02476,2e-05,4.00368]
[1776938960596,49.25,77330.75,1.1,-0.02476,2e-05,4.00368]
[1776938961099,49.25,77335.61,1.1,-0.02468,2e-05,3.9924]
[1776938963552,49.25,77334.38,1.1,-0.02469,2e-05,3.9946]
[1776938966612,49.25,77339.29,1.1,-0.0246,2e-05,3.9827]
[1776938972606,49.24,77340.26,1.1,-0.02456,2e-05,3.97649]
[1776938977642,49.24,77338.08,1.1,-0.02459,2e-05,3.98016]
[1776938977826,49.24,77338.08,1.1,-0.02459,2e-05,3.98016]
[1776938980850,49.23,77341.26,1.1,-0.02453,2e-05,3.97226]
[1776938986706,49.23,77349.23,1.1,-0.02439,2e-05,3.95308]
[1776938991741,49.23,77343.41,1.1,-0.02448,2e-05,3.96502]
[1776938994907,49.22,77335.44,1.1,-0.02461,2e-05,3.98227]
[1776939000804,49.22,77324.58,1.1,-0.02478,2e-05,4.00512]
[1776939003825,49.22,77307.64,1.1,-0.02506,2e-05,4.0426]
[1776939008860,49.21,77306.76,1.1,-0.02506,2e-05,4.04276]
[1776939013907,49.2,77321.51,1.1,-0.0248,2e-05,4.00739]
[1776939018944,49.2,77314.17,1.1,-0.02491,2e-05,4.02248]
[1776939024876,49.19,77311.41,1.1,-0.02495,2e-05,4.02703]
[1776939030023,49.19,77314.8,1.1,-0.02487,2e-05,4.01737]
[1776939035058,49.18,77314.81,1.1,-0.02485,2e-05,4.01358]
[1776939040093,49.18,77321.31,1.1,-0.02473,2e-05,3.99745]
[1776939041299,49.18,77321.31,1.1,-0.02473,2e-05,3.99745]
[1776939046673,49.17,77311.43,1.1,-0.02489,2e-05,4.01856]
[1776939052177,49.16,77300.86,1.1,-0.02505,2e-05,4.04007]
[1776939057213,49.16,77296.24,1.1,-0.02512,2e-05,4.04892]
[1776939059367,49.16,77298.03,1.1,-0.02508,2e-05,4.04449]
[1776939065269,49.15,77300.04,1.1,-0.02503,2e-05,4.03757]
[1776939070304,49.14,77290.61,1.1,-0.02518,2e-05,4.05736]
[1776939075339,49.14,77279.62,1.1,-0.02536,2e-05,4.08068]
[1776939080374,49.13,77284.46,1.1,-0.02526,2e-05,4.0676]
[1776939085410,49.13,77293.01,1.1,-0.0251,2e-05,4.04615]
[1776939086417,49.13,77311.28,1.1,-0.02478,2e-05,4.00424]
[1776939091681,49.12,77316.38,1.1,-0.02469,2e-05,3.99175]
[1776939097494,49.12,77315.9,1.1,-0.02467,2e-05,3.98891]
[1776939102529,49.11,77305.2,1.1,-0.02484,2e-05,4.01187]
[1776939107564,49.11,77310.28,1.1,-0.02475,2e-05,3.99901]
[1776939112599,49.1,77301.72,1.1,-0.02488,2e-05,4.01715]
[1776939117635,49.1,77298.51,1.1,-0.02493,2e-05,4.02296]
[1776939122160,49.1,77288.73,1.1,-0.02509,2e-05,4.04409]
[1776939125234,49.09,77272.29,1.1,-0.02537,2e-05,4.08074]
[1776939130274,49.08,77264.62,1.1,-0.02548,2e-05,4.09612]
[1776939135522,49.08,77256.86,1.1,-0.0256,2e-05,4.11185]
[1776939140802,49.07,77245.12,1.1,-0.02579,2e-05,4.13621]
[1776939145837,49.06,77245.44,1.1,-0.02577,2e-05,4.133]
[1776939146142,49.06,77245.44,1.1,-0.02577,2e-05,4.133]
[1776939151880,49.05,77247.62,1.1,-0.02569,2e-05,4.12258]
[1776939156915,49.04,77251.63,1.1,-0.0256,2e-05,4.11091]
[1776939161950,49.04,77261.44,1.1,-0.02541,2e-05,4.08592]
[1776939166985,49.03,77257.19,1.1,-0.02547,2e-05,4.09371]
[1776939169961,49.0,77256.6,1.1,-0.02542,2e-05,4.08651]
[1776939175044,48.99,77258.68,1.1,-0.02536,2e-05,4.0792]
[1776939176032,48.99,77258.68,1.1,-0.02536,2e-05,4.0792]
[1776939181086,48.99,77260.23,1.1,-0.02532,2e-05,4.07318]
[1776939186957,48.98,77259.69,1.1,-0.02532,2e-05,4.07279]
[1776939187039,48.98,77259.02,1.1,-0.02532,2e-05,4.07351]
[1776939187162,48.98,77259.02,1.1,-0.02532,2e-05,4.07351]
[1776939187263,48.98,77254.12,1.1,-0.02541,2e-05,4.08482]
[1776939193896,48.97,77241.2,1.1,-0.02562,2e-05,4.11239]
[1776939196191,48.96,77260.52,1.1,-0.02526,2e-05,4.06586]
[1776939201227,48.96,77248.67,1.1,-0.02546,2e-05,4.09119]
[1776939206262,48.95,77250.18,1.1,-0.02541,2e-05,4.08551]
[1776939210905,48.95,77243.91,1.1,-0.02551,2e-05,4.09872]
[1776939217339,48.94,77240.08,1.1,-0.02554,2e-05,4.10175]
[1776939218076,48.94,77240.08,1.1,-0.02554,2e-05,4.10175]
[1776939220914,48.93,77238.71,1.1,-0.02556,2e-05,4.10359]
[1776939226402,48.92,77232.98,1.1,-0.02563,2e-05,4.11369]
[1776939231437,48.91,77230.96,1.1,-0.02565,2e-05,4.11608]
[1776939236472,48.91,77234.81,1.1,-0.02557,2e-05,4.10489]
[1776939237899,48.91,77234.81,1.1,-0.02557,2e-05,4.10489]
[1776939243521,48.9,77223.98,1.1,-0.02574,2e-05,4.12691]
[1776939246774,48.89,77223.07,1.1,-0.02574,2e-05,4.12807]
[1776939252584,48.88,77217.96,1.1,-0.02581,2e-05,4.13666]
[1776939254932,48.88,77215.6,1.1,-0.02585,2e-05,4.14169]
[1776939260640,48.87,77215.5,1.1,-0.02582,2e-05,4.13841]
[1776939262716,48.87,77215.85,1.1,-0.02581,2e-05,4.13709]
[1776939264874,48.86,77206.27,1.1,-0.02598,2e-05,4.15851]
[1776939265372,48.86,77210.54,1.1,-0.0259,2e-05,4.14796]
[1776939265677,48.86,77229.43,1.1,-0.02556,2e-05,4.10337]
[1776939268641,48.86,77231.9,1.1,-0.02551,2e-05,4.09677]
[1776939271034,48.86,77231.97,1.1,-0.0255,2e-05,4.09576]
[1776939274619,48.85,77236.43,1.1,-0.0254,2e-05,4.08146]
[1776939275661,48.85,77236.1,1.1,-0.0254,2e-05,4.08182]
[1776939281789,48.84,77250.44,1.1,-0.02513,2e-05,4.04605]
[1776939282165,48.84,77250.44,1.1,-0.02513,2e-05,4.04605]
[1776939287830,48.83,77249.65,1.1,-0.02513,2e-05,4.0458]
[1776939291513,48.83,77252.04,1.1,-0.02508,2e-05,4.03929]
[1776939296894,48.82,77240.27,1.1,-0.02527,2e-05,4.06419]
[1776939302114,48.82,77240.39,1.1,-0.02525,2e-05,4.06241]
[1776939303288,48.82,77238.69,1.1,-0.02528,2e-05,4.06556]
[1776939304713,48.81,77248.36,1.1,-0.02511,2e-05,4.04289]
[1776939309984,48.81,77256.48,1.1,-0.02495,2e-05,4.02235]
[1776939313052,48.81,77256.67,1.1,-0.02494,2e-05,4.0213]
[1776939319048,48.8,77266.73,1.1,-0.02475,2e-05,3.99632]
[1776939322071,48.8,77288.05,1.1,-0.02438,2e-05,3.9472]
[1776939327105,48.8,77287.57,1.1,-0.02439,2e-05,3.94744]
[1776939330052,48.79,77290.39,1.1,-0.02434,2e-05,3.94072]
[1776939334464,48.79,77293.4,1.1,-0.02427,2e-05,3.93088]
[1776939339775,48.79,77280.8,1.1,-0.02447,2e-05,3.95869]
[1776939342824,48.79,77277.95,1.1,-0.02452,2e-05,3.96455]
[1776939353168,48.78,77299.38,1.1,-0.02414,2e-05,3.91471]
[1776939358323,48.78,77311.91,1.1,-0.02393,2e-05,3.88611]
[1776939363357,48.78,77308.56,1.1,-0.02398,2e-05,3.89328]
[1776939368393,48.78,77307.86,1.1,-0.02399,2e-05,3.89451]
[1776939373428,48.78,77302.77,1.1,-0.02408,2e-05,3.90553]
[1776939378463,48.78,77302.47,1.1,-0.02408,2e-05,3.90574]
[1776939383500,48.77,77282.78,1.1,-0.02441,2e-05,3.94961]
[1776939388535,48.77,77284.4,1.1,-0.02437,2e-05,3.94496]
[1776939393570,48.77,77285.59,1.1,-0.02433,2e-05,3.9392]
[1776939398605,48.77,77281.67,1.1,-0.02439,2e-05,3.94726]
[1776939403640,48.76,77296.81,1.1,-0.02413,2e-05,3.9123]
[1776939408675,48.76,77294.04,1.1,-0.02417,2e-05,3.91792]
[1776939414271,48.76,77294.98,1.1,-0.02415,2e-05,3.91531]
[1776939421530,48.76,77307.53,1.1,-0.02394,2e-05,3.88642]
[1776939429822,48.75,77294.34,1.1,-0.02415,2e-05,3.9149]
[1776939432677,48.75,77294.99,1.1,-0.02414,2e-05,3.91318]
[1776939437878,48.75,77292.21,1.1,-0.02418,2e-05,3.91854]
[1776939441663,48.75,77288.82,1.1,-0.02423,2e-05,3.92572]
[1776939446217,48.75,77293.61,1.1,-0.02415,2e-05,3.91431]
[1776939447229,48.75,77294.58,1.1,-0.02413,2e-05,3.91199]
[1776939452984,48.74,77299.02,1.1,-0.02403,2e-05,3.89883]
[1776939457244,48.74,77303.29,1.1,-0.02396,2e-05,3.88895]
[1776939460191,48.74,77303.41,1.1,-0.02396,2e-05,3.8884]
[1776939466116,48.74,77315.12,1.1,-0.02376,2e-05,3.86186]
[1776939471151,48.74,77314.26,1.1,-0.02377,2e-05,3.86353]
[1776939476185,48.74,77319.16,1.1,-0.02369,2e-05,3.8524]
[1776939481224,48.74,77320.25,1.1,-0.02367,2e-05,3.84986]
[1776939484245,48.74,77301.86,1.1,-0.02397,2e-05,3.89074]
[1776939484387,48.74,77301.86,1.1,-0.02397,2e-05,3.89074]
[1776939492302,48.73,77290.92,1.1,-0.02415,2e-05,3.91429]
[1776939496797,48.73,77294.99,1.1,-0.02408,2e-05,3.90465]
[1776939502372,48.73,77302.87,1.1,-0.02394,2e-05,3.88654]
[1776939507406,48.73,77304.44,1.1,-0.02391,2e-05,3.88273]
[1776939512442,48.73,77303.44,1.1,-0.02392,2e-05,3.88252]
[1776939517478,48.73,77304.87,1.1,-0.02389,2e-05,3.87906]
[1776939522513,48.73,77303.3,1.1,-0.02392,2e-05,3.88233]
[1776939527548,48.73,77302.98,1.1,-0.02392,2e-05,3.88278]
[1776939534133,48.73,77302.37,1.1,-0.02393,2e-05,3.88395]
[1776939539634,48.73,77309.97,1.1,-0.0238,2e-05,3.86673]
[1776939544668,48.73,77321.19,1.1,-0.02361,2e-05,3.8418]
[1776939549704,48.73,77332.09,1.1,-0.02343,2e-05,3.81789]
[1776939554739,48.73,77333.98,1.1,-0.0234,2e-05,3.814]
[1776939559751,48.73,77339.87,1.1,-0.02331,2e-05,3.80124]
[1776939564809,48.73,77349.01,1.1,-0.02316,2e-05,3.7817]
[1776939570676,48.73,77349.41,1.1,-0.02316,2e-05,3.7812]
[1776939575886,48.73,77349.58,1.1,-0.02315,2e-05,3.77914]
[1776939580921,48.73,77365.1,1.1,-0.0229,2e-05,3.74574]
[1776939584949,48.74,77348.7,1.1,-0.02317,2e-05,3.78213]
[1776939590169,48.74,77338.27,1.1,-0.02334,2e-05,3.80527]
[1776939596026,48.74,77338.57,1.1,-0.02334,2e-05,3.80485]
[1776939601067,48.74,77338.68,1.1,-0.02334,2e-05,3.80479]
[1776939604088,48.74,77355.54,1.1,-0.02306,2e-05,3.76791]
[1776939609123,48.74,77345.67,1.1,-0.02323,2e-05,3.78992]
[1776939614158,48.74,77347.55,1.1,-0.0232,2e-05,3.78611]
[1776939619195,48.74,77355.52,1.1,-0.02307,2e-05,3.76901]
[1776939624231,48.74,77363.44,1.1,-0.02295,2e-05,3.75224]
[1776939629269,48.75,77374.22,1.1,-0.02278,2e-05,3.72948]
[1776939631280,48.75,77389.75,1.1,-0.02252,2e-05,3.69412]
[1776939632399,48.75,77389.75,1.1,-0.02252,2e-05,3.69412]
[1776939638329,48.75,77395.97,1.1,-0.02244,2e-05,3.68254]
[1776939643364,48.76,77406.5,1.1,-0.02228,2e-05,3.66128]
[1776939645476,48.76,77409.19,1.1,-0.02224,2e-05,3.65582]
[1776939651420,48.77,77407.08,1.1,-0.02229,2e-05,3.66247]
[1776939656456,48.77,77395.22,1.1,-0.02248,2e-05,3.68923]
[1776939658490,48.77,77379.58,1.1,-0.02274,2e-05,3.72343]
[1776939663523,48.77,77376.03,1.1,-0.0228,2e-05,3.73196]
[1776939668558,48.78,77378.84,1.1,-0.02276,2e-05,3.7267]
[1776939673593,48.78,77378.65,1.1,-0.02277,2e-05,3.72795]
[1776939678629,48.78,77371.7,1.1,-0.02289,2e-05,3.74382]
[1776939683664,48.79,77364.5,1.1,-0.02301,2e-05,3.76019]
[1776939688699,48.79,77359.3,1.1,-0.0231,2e-05,3.77201]
[1776939690325,48.79,77359.3,1.1,-0.0231,2e-05,3.77201]
[1776939692371,48.79,77376.21,1.1,-0.02281,2e-05,3.73337]
[1776939693286,48.79,77376.21,1.1,-0.02281,2e-05,3.73337]
[1776939698770,48.79,77371.72,1.1,-0.02289,2e-05,3.74392]
[1776939703805,48.79,77371.64,1.1,-0.0229,2e-05,3.74474]
[1776939708841,48.8,77371.91,1.1,-0.0229,2e-05,3.7448]
[1776939713875,48.8,77376.86,1.1,-0.02282,2e-05,3.7347]
[1776939714628,48.8,77376.86,1.1,-0.02282,2e-05,3.7347]
[1776939717191,48.8,77396.73,1.1,-0.02251,2e-05,3.69227]
[1776939724952,48.81,77392.36,1.1,-0.02259,2e-05,3.70384]
[1776939727361,48.81,77392.44,1.1,-0.02259,2e-05,3.70389]
[1776939733435,48.81,77392.5,1.1,-0.0226,2e-05,3.70509]
[1776939733484,48.81,77392.5,1.1,-0.0226,2e-05,3.70509]
[1776939733823,48.81,77392.68,1.1,-0.0226,2e-05,3.70493]
[1776939736353,48.81,77378.02,1.1,-0.02284,2e-05,3.73706]
[1776939738412,48.81,77395.97,1.1,-0.02256,2e-05,3.69865]
[1776939738418,48.81,77395.97,1.1,-0.02256,2e-05,3.69865]
[1776939739489,48.82,77396.95,1.1,-0.02254,2e-05,3.69678]
[1776939742517,48.82,77392.74,1.1,-0.02261,2e-05,3.70658]
[1776939748116,48.82,77392.4,1.1,-0.02263,2e-05,3.70899]
[1776939748667,48.82,77392.4,1.1,-0.02263,2e-05,3.70899]
[1776939748702,48.82,77392.4,1.1,-0.02263,2e-05,3.70899]
[1776939754158,48.83,77390.74,1.1,-0.02265,2e-05,3.71175]
[1776939759193,48.83,77381.67,1.1,-0.02281,2e-05,3.73238]
[1776939761421,48.83,77381.53,1.1,-0.02281,2e-05,3.73287]
[1776939767249,48.84,77381.6,1.1,-0.02282,2e-05,3.73397]
[1776939772284,48.84,77381.65,1.1,-0.02282,2e-05,3.73473]
[1776939777319,48.84,77381.78,1.1,-0.02283,2e-05,3.73528]
[1776939781348,48.84,77360.63,1.1,-0.02317,2e-05,3.78193]
[1776939782086,48.84,77360.63,1.1,-0.02317,2e-05,3.78193]
[1776939782921,48.84,77348.42,1.1,-0.02338,2e-05,3.8088]
[1776939788396,48.85,77344.66,1.1,-0.02344,2e-05,3.81723]
[1776939792426,48.85,77327.81,1.1,-0.02372,2e-05,3.85449]
[1776939797463,48.84,77324.78,1.1,-0.02377,2e-05,3.86099]
[1776939802497,48.84,77317.41,1.1,-0.02389,2e-05,3.87709]
[1776939807533,48.84,77318.29,1.1,-0.02387,2e-05,3.8748]
[1776939812568,48.84,77317.77,1.1,-0.02386,2e-05,3.87343]
[1776939816596,48.84,77338.23,1.1,-0.02352,2e-05,3.82792]
[1776939821631,48.84,77337.99,1.1,-0.02353,2e-05,3.82858]
[1776939826670,48.84,77337.06,1.1,-0.02354,2e-05,3.83073]
[1776939831705,48.84,77338.45,1.1,-0.02352,2e-05,3.82775]
[1776939835099,48.84,77337.06,1.1,-0.02354,2e-05,3.83087]
[1776939840767,48.84,77338.48,1.1,-0.02352,2e-05,3.8278]
[1776939845191,48.84,77338.32,1.1,-0.02352,2e-05,3.8282]
[1776939850838,48.84,77329.47,1.1,-0.02367,2e-05,3.84776]
[1776939854555,48.84,77330.13,1.1,-0.02366,2e-05,3.84626]
[1776939859902,48.84,77339.36,1.1,-0.02351,2e-05,3.82587]
[1776939864937,48.84,77338.87,1.1,-0.02351,2e-05,3.82704]
[1776939869972,48.84,77341.48,1.1,-0.02347,2e-05,3.82138]
[1776939875007,48.84,77341.19,1.1,-0.02347,2e-05,3.81989]
[1776939880042,48.84,77342.69,1.1,-0.02344,2e-05,3.8167]
[1776939885077,48.84,77340.82,1.1,-0.02347,2e-05,3.82101]
[1776939890112,48.84,77342.48,1.1,-0.02345,2e-05,3.81751]
[1776939895147,48.85,77340.94,1.1,-0.02347,2e-05,3.82111]
[1776939900182,48.85,77342.24,1.1,-0.02345,2e-05,3.81844]
[1776939905217,48.85,77349.66,1.1,-0.02333,2e-05,3.80239]
[1776939910251,48.85,77353.04,1.1,-0.02328,2e-05,3.79538]
[1776939915288,48.85,77354.12,1.1,-0.02327,2e-05,3.79344]
[1776939920323,48.85,77353.7,1.1,-0.02328,2e-05,3.7948]
[1776939925358,48.85,77354.59,1.1,-0.02327,2e-05,3.79329]
[1776939930393,48.85,77355.24,1.1,-0.02326,2e-05,3.7923]
[1776939932418,48.85,77358.31,1.1,-0.0232,2e-05,3.78345]
[1776939938448,48.86,77368.05,1.1,-0.02304,2e-05,3.76306]
[1776939943485,48.86,77387.98,1.1,-0.02273,2e-05,3.72056]
[1776939948519,48.86,77391.59,1.1,-0.02268,2e-05,3.71391]
[1776939953555,48.87,77390.79,1.1,-0.0227,2e-05,3.71681]
[1776939958590,48.87,77391.89,1.1,-0.02269,2e-05,3.71562]
[1776939963625,48.88,77384.72,1.1,-0.02282,2e-05,3.73231]
[1776939968660,48.88,77384.54,1.1,-0.02283,2e-05,3.73379]
[1776939973700,48.88,77375.4,1.1,-0.02298,2e-05,3.75469]
[1776939978735,48.89,77374.07,1.1,-0.02301,2e-05,3.75847]
[1776939983770,48.89,77374.32,1.1,-0.02301,2e-05,3.75876]
[1776939988513,48.89,77376.85,1.1,-0.02298,2e-05,3.75393]
[1776939993840,48.89,77385.29,1.1,-0.02284,2e-05,3.73456]
[1776939998452,48.9,77384.89,1.1,-0.02285,2e-05,3.73623]
[1776940003911,48.9,77384.55,1.1,-0.02286,2e-05,3.73821]
[1776940008946,48.91,77382.01,1.1,-0.02291,2e-05,3.74472]
[1776940013982,48.91,77384.0,1.1,-0.02288,2e-05,3.74137]
[1776940019017,48.91,77386.45,1.1,-0.02285,2e-05,3.73704]
[1776940024052,48.91,77386.57,1.1,-0.02286,2e-05,3.73778]
[1776940029086,48.92,77380.57,1.1,-0.02296,2e-05,3.7518]
[1776940034123,48.92,77377.25,1.1,-0.02302,2e-05,3.75985]
[1776940035741,48.92,77377.25,1.1,-0.02302,2e-05,3.75985]
[1776940041172,48.92,77373.11,1.1,-0.0231,2e-05,3.77001]
[1776940046211,48.93,77375.87,1.1,-0.02306,2e-05,3.76472]
[1776940051246,48.93,77377.59,1.1,-0.02302,2e-05,3.75953]
[1776940054267,48.93,77395.0,1.1,-0.02275,2e-05,3.7223]
[1776940059303,48.94,77390.76,1.1,-0.02282,2e-05,3.73272]
[1776940064338,48.94,77394.89,1.1,-0.02276,2e-05,3.72488]
[1776940069373,48.94,77395.73,1.1,-0.02276,2e-05,3.72419]
[1776940074407,48.95,77395.87,1.1,-0.02277,2e-05,3.72501]
[1776940079443,48.95,77389.0,1.1,-0.02288,2e-05,3.74093]
[1776940081654,48.95,77388.97,1.1,-0.02289,2e-05,3.74119]
[1776940087499,48.96,77394.46,1.1,-0.02281,2e-05,3.73081]
[1776940092534,48.96,77394.78,1.1,-0.02281,2e-05,3.73121]
[1776940097569,48.96,77395.34,1.1,-0.02281,2e-05,3.73111]
[1776940102604,48.97,77396.25,1.1,-0.0228,2e-05,3.73027]
[1776940107639,48.97,77389.81,1.1,-0.02291,2e-05,3.74528]
[1776940112674,48.97,77391.92,1.1,-0.02288,2e-05,3.7395]
[1776940117709,48.98,77397.94,1.1,-0.02279,2e-05,3.72758]
[1776940122744,48.98,77395.95,1.1,-0.02283,2e-05,3.73297]
[1776940127779,48.99,77398.16,1.1,-0.0228,2e-05,3.7293]
[1776940132814,48.99,77406.08,1.1,-0.02268,2e-05,3.71342]
[1776940137849,48.99,77406.23,1.1,-0.02269,2e-05,3.71431]
[1776940142884,49.0,77406.45,1.1,-0.02269,2e-05,3.71503]
[1776940147918,49.0,77406.06,1.1,-0.02271,2e-05,3.71704]
[1776940152953,49.01,77404.9,1.1,-0.02273,2e-05,3.72068]
[1776940157989,49.01,77406.08,1.1,-0.02272,2e-05,3.71925]
[1776940163029,49.01,77406.3,1.1,-0.02273,2e-05,3.71989]
[1776940168064,49.02,77407.68,1.1,-0.02271,2e-05,3.71801]
[1776940173099,49.02,77406.26,1.1,-0.02273,2e-05,3.71999]
[1776940178134,49.02,77404.61,1.1,-0.02277,2e-05,3.72461]
[1776940183794,49.03,77405.22,1.1,-0.02276,2e-05,3.72413]
[1776940189211,49.03,77403.34,1.1,-0.0228,2e-05,3.72961]
[1776940194246,49.03,77406.77,1.1,-0.02275,2e-05,3.72321]
[1776940199281,49.04,77407.68,1.1,-0.02275,2e-05,3.72229]
[1776940204319,49.04,77405.27,1.1,-0.02279,2e-05,3.72849]
[1776940209354,49.04,77407.17,1.1,-0.02277,2e-05,3.7254]
[1776940214389,49.05,77409.37,1.1,-0.02274,2e-05,3.72167]
[1776940219431,49.05,77412.26,1.1,-0.02271,2e-05,3.71659]
[1776940224466,49.06,77417.55,1.1,-0.02263,2e-05,3.70636]
[1776940229501,49.06,77417.43,1.1,-0.02264,2e-05,3.70771]
[1776940234536,49.06,77417.83,1.1,-0.02263,2e-05,3.70574]
[1776940238602,49.07,77419.66,1.1,-0.0226,2e-05,3.70245]
[1776940240578,49.07,77436.01,1.1,-0.02235,2e-05,3.6682]
[1776940241224,49.07,77436.01,1.1,-0.02235,2e-05,3.6682]
[1776940246619,49.07,77433.62,1.1,-0.0224,2e-05,3.67475]
[1776940249805,49.07,77435.56,1.1,-0.02237,2e-05,3.67115]
[1776940255683,49.08,77434.79,1.1,-0.0224,2e-05,3.67465]
[1776940260718,49.09,77436.33,1.1,-0.02238,2e-05,3.67269]
[1776940263470,49.09,77435.17,1.1,-0.0224,2e-05,3.67569]
[1776940268774,49.09,77427.0,1.1,-0.02254,2e-05,3.69457]
[1776940273809,49.1,77423.89,1.1,-0.0226,2e-05,3.70228]
[1776940278844,49.1,77424.2,1.1,-0.0226,2e-05,3.70261]
[1776940284013,49.1,77428.15,1.1,-0.02255,2e-05,3.69495]
[1776940289933,49.11,77430.79,1.1,-0.02252,2e-05,3.69083]
[1776940294968,49.11,77434.19,1.1,-0.02246,2e-05,3.68251]
[1776940300006,49.11,77446.39,1.1,-0.02227,2e-05,3.65783]
[1776940305039,49.12,77446.85,1.1,-0.02228,2e-05,3.65824]
[1776940309591,49.12,77447.24,1.1,-0.02228,2e-05,3.6585]
[1776940316116,49.13,77446.22,1.1,-0.02231,2e-05,3.66252]
[1776940321151,49.13,77445.3,1.1,-0.02233,2e-05,3.66571]
[1776940326186,49.14,77451.12,1.1,-0.02225,2e-05,3.6546]
[1776940331221,49.14,77454.75,1.1,-0.0222,2e-05,3.64825]
[1776940332929,49.14,77448.76,1.1,-0.0223,2e-05,3.66121]
[1776940338270,49.15,77427.71,1.1,-0.02264,2e-05,3.70726]
[1776940341633,49.15,77428.14,1.1,-0.02263,2e-05,3.70669]
[1776940347332,49.15,77429.3,1.1,-0.02262,2e-05,3.70545]
[1776940352368,49.16,77424.05,1.1,-0.0227,2e-05,3.71549]
[1776940356400,49.16,77405.54,1.1,-0.023,2e-05,3.756]
[1776940361435,49.16,77402.36,1.1,-0.02306,2e-05,3.76336]
[1776940366470,49.16,77398.53,1.1,-0.02312,2e-05,3.77211]
[1776940371505,49.16,77397.78,1.1,-0.02314,2e-05,3.77412]
[1776940376540,49.16,77399.12,1.1,-0.02312,2e-05,3.77155]
[1776940381575,49.16,77382.39,1.1,-0.02339,2e-05,3.80827]
[1776940386610,49.17,77387.19,1.1,-0.02331,2e-05,3.7979]
[1776940391656,49.17,77384.31,1.1,-0.02336,2e-05,3.8043]
[1776940396691,49.17,77393.55,1.1,-0.02321,2e-05,3.78423]
[1776940401726,49.17,77392.8,1.1,-0.02323,2e-05,3.78607]
[1776940407251,49.17,77383.02,1.1,-0.02339,2e-05,3.80751]
[1776940412803,49.17,77380.49,1.1,-0.02342,2e-05,3.81083]
[1776940418125,49.17,77379.71,1.1,-0.02343,2e-05,3.81254]
[1776940419859,49.17,77397.25,1.1,-0.02314,2e-05,3.77433]
[1776940424894,49.17,77390.5,1.1,-0.02325,2e-05,3.78936]
[1776940429930,49.17,77380.54,1.1,-0.02342,2e-05,3.81118]
[1776940434965,49.17,77378.64,1.1,-0.02345,2e-05,3.81537]
[1776940440000,49.17,77373.26,1.1,-0.02354,2e-05,3.82706]
[1776940445042,49.17,77388.77,1.1,-0.02328,2e-05,3.79311]
[1776940449575,49.17,77392.38,1.1,-0.02323,2e-05,3.78549]
[1776940450779,49.17,77394.27,1.1,-0.0232,2e-05,3.78144]
[1776940457320,49.17,77395.97,1.1,-0.02317,2e-05,3.77811]
[1776940465615,49.17,77411.94,1.1,-0.02292,2e-05,3.74436]
[1776940465627,49.17,77411.94,1.1,-0.02292,2e-05,3.74436]
[1776940471228,49.18,77422.85,1.1,-0.02274,2e-05,3.71957]
[1776940476263,49.18,77426.32,1.1,-0.02269,2e-05,3.71296]
[1776940480108,49.18,77428.33,1.1,-0.02266,2e-05,3.70919]
[1776940485326,49.18,77430.16,1.1,-0.02264,2e-05,3.7064]
[1776940490365,49.19,77428.43,1.1,-0.02268,2e-05,3.71107]
[1776940495400,49.19,77428.72,1.1,-0.02268,2e-05,3.71139]
[1776940500435,49.19,77427.81,1.1,-0.0227,2e-05,3.71425]
[1776940505470,49.2,77425.83,1.1,-0.02274,2e-05,3.71938]
[1776940510505,49.2,77427.36,1.1,-0.02272,2e-05,3.71699]
[1776940515540,49.2,77427.25,1.1,-0.02273,2e-05,3.71809]
[1776940520575,49.21,77434.87,1.1,-0.02261,2e-05,3.70266]
[1776940525610,49.21,77430.01,1.1,-0.0227,2e-05,3.71402]
[1776940530644,49.21,77426.6,1.1,-0.02276,2e-05,3.72219]
[1776940533808,49.21,77426.13,1.1,-0.02275,2e-05,3.72133]
[1776940535251,49.21,77426.74,1.1,-0.02275,2e-05,3.72035]
[1776940540714,49.22,77422.1,1.1,-0.02283,2e-05,3.73116]
[1776940545750,49.22,77436.74,1.1,-0.0226,2e-05,3.70048]
[1776940550785,49.22,77439.87,1.1,-0.02256,2e-05,3.69496]
[1776940555822,49.23,77437.92,1.1,-0.0226,2e-05,3.70012]
[1776940558926,49.23,77437.19,1.1,-0.02261,2e-05,3.70206]
[1776940564883,49.23,77433.81,1.1,-0.02267,2e-05,3.71053]
[1776940569918,49.24,77432.84,1.1,-0.02269,2e-05,3.71345]
[1776940574955,49.24,77433.53,1.1,-0.02269,2e-05,3.71276]
[1776940576937,49.24,77433.37,1.1,-0.02269,2e-05,3.71327]
[1776940582018,49.24,77428.94,1.1,-0.02277,2e-05,3.72366]
[1776940585040,49.24,77412.81,1.1,-0.02303,2e-05,3.75879]
[1776940590247,49.24,77400.52,1.1,-0.02323,2e-05,3.78572]
[1776940596120,49.24,77391.54,1.1,-0.02337,2e-05,3.8032]
[1776940601155,49.24,77390.02,1.1,-0.02339,2e-05,3.80656]
[1776940606190,49.24,77390.26,1.1,-0.02339,2e-05,3.80607]
[1776940611227,49.24,77391.33,1.1,-0.02337,2e-05,3.8038]
[1776940616262,49.24,77390.7,1.1,-0.02338,2e-05,3.80525]
[1776940621298,49.25,77384.28,1.1,-0.02349,2e-05,3.81934]
[1776940626333,49.25,77397.28,1.1,-0.02327,2e-05,3.79099]
[1776940631368,49.25,77407.81,1.1,-0.02311,2e-05,3.76833]
[1776940636573,49.25,77409.06,1.1,-0.02309,2e-05,3.76592]
[1776940639019,49.25,77410.68,1.1,-0.02306,2e-05,3.76265]
[1776940641877,49.25,77429.9,1.1,-0.02276,2e-05,3.72159]
[1776940647481,49.25,77442.94,1.1,-0.02256,2e-05,3.69478]
[1776940652516,49.26,77439.52,1.1,-0.02261,2e-05,3.70088]
[1776940658558,49.26,77435.47,1.1,-0.02268,2e-05,3.71058]
[1776940663592,49.26,77435.08,1.1,-0.02269,2e-05,3.7123]
[1776940668628,49.27,77435.86,1.1,-0.02269,2e-05,3.71154]
[1776940675677,49.27,77428.62,1.1,-0.02281,2e-05,3.72818]
[1776940680712,49.27,77422.4,1.1,-0.02291,2e-05,3.74226]
[1776940682592,49.27,77422.4,1.1,-0.02291,2e-05,3.74226]
[1776940687761,49.27,77436.06,1.1,-0.0227,2e-05,3.71384]
[1776940692796,49.28,77435.84,1.1,-0.02271,2e-05,3.71513]
[1776940695232,49.28,77437.25,1.1,-0.02269,2e-05,3.71227]
[1776940700265,49.28,77441.84,1.1,-0.02262,2e-05,3.70328]
[1776940701184,49.28,77448.48,1.1,-0.02252,2e-05,3.68948]
[1776940706895,49.29,77462.44,1.1,-0.02231,2e-05,3.66137]
[1776940711930,49.29,77449.82,1.1,-0.02251,2e-05,3.6872]
[1776940716965,49.3,77449.59,1.1,-0.02252,2e-05,3.68889]
[1776940722000,49.3,77449.85,1.1,-0.02252,2e-05,3.68935]
[1776940728041,49.3,77452.25,1.1,-0.02249,2e-05,3.68549]
[1776940733079,49.31,77450.6,1.1,-0.02253,2e-05,3.69006]
[1776940738114,49.31,77449.06,1.1,-0.02256,2e-05,3.69434]
[1776940743149,49.31,77448.05,1.1,-0.02258,2e-05,3.69746]
[1776940748183,49.32,77446.34,1.1,-0.02262,2e-05,3.70203]
[1776940753219,49.32,77443.48,1.1,-0.02267,2e-05,3.70903]
[1776940758254,49.32,77436.22,1.1,-0.02279,2e-05,3.72543]
[1776940763289,49.33,77436.51,1.1,-0.02279,2e-05,3.72556]
[1776940768324,49.33,77436.55,1.1,-0.0228,2e-05,3.72621]
[1776940773359,49.33,77441.9,1.1,-0.0227,2e-05,3.71338]
[1776940778394,49.33,77441.36,1.1,-0.02272,2e-05,3.71536]
[1776940783429,49.34,77441.87,1.1,-0.02272,2e-05,3.71508]
[1776940788464,49.34,77447.34,1.1,-0.02264,2e-05,3.70422]
[1776940793499,49.34,77454.89,1.1,-0.02252,2e-05,3.68901]
[1776940798534,49.34,77450.83,1.1,-0.02259,2e-05,3.69859]
[1776940803568,49.35,77451.54,1.1,-0.02259,2e-05,3.69796]
[1776940808603,49.35,77446.72,1.1,-0.02267,2e-05,3.70907]
[1776940813639,49.35,77446.8,1.1,-0.02268,2e-05,3.70967]
[1776940818674,49.36,77451.29,1.1,-0.02261,2e-05,3.70088]
[1776940824716,49.36,77455.79,1.1,-0.02255,2e-05,3.69238]
[1776940829751,49.36,77455.75,1.1,-0.02255,2e-05,3.69337]
[1776940834786,49.37,77449.11,1.1,-0.02265,2e-05,3.7062]
[1776940839821,49.37,77444.32,1.1,-0.02273,2e-05,3.71712]
[1776940844858,49.37,77432.02,1.1,-0.02293,2e-05,3.74404]
[1776940849895,49.37,77432.75,1.1,-0.02292,2e-05,3.74294]
[1776940854558,49.37,77432.59,1.1,-0.02293,2e-05,3.74356]
[1776940859965,49.37,77429.31,1.1,-0.02299,2e-05,3.75125]
[1776940865000,49.38,77426.8,1.1,-0.02303,2e-05,3.75703]
[1776940870035,49.38,77427.69,1.1,-0.02302,2e-05,3.75544]
[1776940875070,49.38,77428.5,1.1,-0.02301,2e-05,3.75405]
[1776940880105,49.38,77428.48,1.1,-0.02301,2e-05,3.75446]
[1776940885141,49.38,77426.6,1.1,-0.02304,2e-05,3.75896]
[1776940890176,49.38,77416.18,1.1,-0.02321,2e-05,3.78177]
[1776940895213,49.38,77411.35,1.1,-0.02328,2e-05,3.79013]
[1776940901021,49.38,77409.21,1.1,-0.02331,2e-05,3.79482]
[1776940907296,49.38,77402.48,1.1,-0.02342,2e-05,3.80935]
[1776940912332,49.38,77402.44,1.1,-0.02342,2e-05,3.80933]
[1776940917369,49.38,77402.2,1.1,-0.02343,2e-05,3.80973]
[1776940922405,49.38,77407.14,1.1,-0.02334,2e-05,3.79887]
[1776940927440,49.38,77406.16,1.1,-0.02336,2e-05,3.80096]
[1776940932475,49.38,77405.6,1.1,-0.02337,2e-05,3.80213]
[1776940937510,49.38,77406.33,1.1,-0.02336,2e-05,3.80049]
[1776940942711,49.38,77406.4,1.1,-0.02336,2e-05,3.8003]
[1776940943866,49.38,77406.4,1.1,-0.02336,2e-05,3.80029]
[1776940953628,49.38,77406.11,1.1,-0.02335,2e-05,3.7985]
[1776940958663,49.38,77418.0,1.1,-0.02315,2e-05,3.77278]
[1776940963698,49.38,77417.49,1.1,-0.02316,2e-05,3.77401]
[1776940968733,49.38,77417.41,1.1,-0.02317,2e-05,3.77428]
[1776940973768,49.38,77423.07,1.1,-0.02307,2e-05,3.76213]
[1776940978803,49.38,77427.32,1.1,-0.02301,2e-05,3.75322]
[1776940983838,49.38,77426.89,1.1,-0.02302,2e-05,3.75445]
[1776940988873,49.38,77416.21,1.1,-0.02319,2e-05,3.7778]
[1776940993908,49.38,77417.95,1.1,-0.02316,2e-05,3.77417]
[1776940998943,49.38,77412.48,1.1,-0.02325,2e-05,3.78614]
[1776941003978,49.38,77417.93,1.1,-0.02317,2e-05,3.77443]
[1776941009015,49.39,77417.16,1.1,-0.02318,2e-05,3.77621]
[1776941014050,49.39,77412.68,1.1,-0.02324,2e-05,3.78376]
[1776941019085,49.39,77421.85,1.1,-0.02309,2e-05,3.76399]
[1776941024120,49.39,77422.81,1.1,-0.02308,2e-05,3.76208]
[1776941029155,49.39,77430.65,1.1,-0.02295,2e-05,3.74533]
[1776941034191,49.39,77429.02,1.1,-0.02298,2e-05,3.74913]
[1776941039226,49.39,77430.45,1.1,-0.02296,2e-05,3.74642]
[1776941044269,49.39,77429.19,1.1,-0.02298,2e-05,3.74958]
[1776941049304,49.39,77430.28,1.1,-0.02297,2e-05,3.74757]
[1776941054340,49.39,77413.16,1.1,-0.02325,2e-05,3.78487]
[1776941059374,49.39,77406.75,1.1,-0.02335,2e-05,3.79877]
[1776941064409,49.39,77402.17,1.1,-0.02342,2e-05,3.80861]
[1776941069444,49.39,77402.69,1.1,-0.02342,2e-05,3.80735]
[1776941075486,49.39,77400.48,1.1,-0.02344,2e-05,3.80977]
[1776941080524,49.39,77401.74,1.1,-0.02342,2e-05,3.8069]
[1776941086567,49.39,77400.75,1.1,-0.02343,2e-05,3.80893]
[1776941091601,49.39,77401.35,1.1,-0.02342,2e-05,3.80752]
[1776941096637,49.39,77403.91,1.1,-0.02338,2e-05,3.80187]
[1776941102679,49.39,77403.84,1.1,-0.02338,2e-05,3.80194]
[1776941107714,49.39,77409.22,1.1,-0.02329,2e-05,3.79024]
[1776941110735,49.39,77426.74,1.1,-0.02301,2e-05,3.75244]
[1776941115771,49.39,77427.19,1.1,-0.023,2e-05,3.75181]
[1776941120806,49.39,77427.78,1.1,-0.023,2e-05,3.75092]
[1776941125841,49.39,77435.58,1.1,-0.02288,2e-05,3.73459]
[1776941132890,49.4,77437.71,1.1,-0.02284,2e-05,3.72863]
[1776941137925,49.4,77447.27,1.1,-0.02269,2e-05,3.70891]
[1776941138886,49.4,77447.27,1.1,-0.02269,2e-05,3.70891]
[1776941143969,49.4,77448.93,1.1,-0.02267,2e-05,3.70631]
[1776941149004,49.4,77456.5,1.1,-0.02256,2e-05,3.69101]
[1776941154039,49.41,77470.58,1.1,-0.02234,2e-05,3.66216]
[1776941159074,49.41,77481.43,1.1,-0.02218,2e-05,3.64053]
[1776941164109,49.42,77491.54,1.1,-0.02204,2e-05,3.62069]
[1776941169144,49.42,77492.23,1.1,-0.02204,2e-05,3.62078]
[1776941175186,49.43,77492.34,1.1,-0.02205,2e-05,3.62236]
[1776941180220,49.43,77484.89,1.1,-0.02217,2e-05,3.63948]
[1776941185256,49.44,77480.11,1.1,-0.02226,2e-05,3.65079]
[1776941190291,49.44,77478.64,1.1,-0.02229,2e-05,3.65508]
[1776941195326,49.45,77471.95,1.1,-0.02239,2e-05,3.66819]
[1776941200361,49.45,77460.88,1.1,-0.02257,2e-05,3.69267]
[1776941205384,49.45,77455.65,1.1,-0.02266,2e-05,3.70442]
[1776941210431,49.45,77442.25,1.1,-0.02288,2e-05,3.73388]
[1776941215466,49.46,77442.58,1.1,-0.02287,2e-05,3.73365]
[1776941220501,49.46,77435.74,1.1,-0.02299,2e-05,3.74874]
[1776941224529,49.46,77418.2,1.1,-0.02327,2e-05,3.78677]
[1776941229564,49.46,77415.06,1.1,-0.02332,2e-05,3.7936]
[1776941234599,49.46,77413.15,1.1,-0.02335,2e-05,3.79769]
[1776941239636,49.46,77403.46,1.1,-0.02351,2e-05,3.81873]
[1776941244671,49.46,77403.53,1.1,-0.02351,2e-05,3.81839]
[1776941249706,49.46,77404.07,1.1,-0.0235,2e-05,3.81706]
[1776941254740,49.46,77397.94,1.1,-0.02358,2e-05,3.82807]
[1776941259776,49.46,77392.19,1.1,-0.02367,2e-05,3.8404]
[1776941264811,49.45,77392.92,1.1,-0.02366,2e-05,3.83852]
[1776941269846,49.45,77388.16,1.1,-0.02374,2e-05,3.84865]
[1776941274881,49.45,77386.24,1.1,-0.02376,2e-05,3.85245]
[1776941279916,49.45,77380.64,1.1,-0.02385,2e-05,3.8643]
[1776941284951,49.45,77381.97,1.1,-0.02383,2e-05,3.86089]
[1776941287972,49.45,77397.88,1.1,-0.02357,2e-05,3.82583]
[1776941293007,49.45,77399.78,1.1,-0.02353,2e-05,3.82155]
[1776941298045,49.45,77411.77,1.1,-0.02334,2e-05,3.79531]
[1776941303080,49.45,77418.85,1.1,-0.02322,2e-05,3.78015]
[1776941308116,49.45,77419.3,1.1,-0.02322,2e-05,3.77935]
[1776941313151,49.45,77417.89,1.1,-0.02323,2e-05,3.78034]
[1776941318185,49.45,77409.92,1.1,-0.02336,2e-05,3.79771]
[1776941323224,49.45,77407.4,1.1,-0.0234,2e-05,3.80312]
[1776941328259,49.45,77411.75,1.1,-0.02333,2e-05,3.79359]
[1776941334301,49.45,77416.39,1.1,-0.02326,2e-05,3.78429]
[1776941339336,49.46,77414.75,1.1,-0.02329,2e-05,3.78893]
[1776941344372,49.46,77408.49,1.1,-0.0234,2e-05,3.80327]
[1776941349406,49.46,77407.06,1.1,-0.02342,2e-05,3.80635]
[1776941354441,49.46,77406.35,1.1,-0.02343,2e-05,3.80781]
[1776941359476,49.46,77405.77,1.1,-0.02344,2e-05,3.80897]
[1776941364511,49.46,77399.95,1.1,-0.02354,2e-05,3.82152]
[1776941369547,49.46,77399.63,1.1,-0.02354,2e-05,3.82199]
[1776941374581,49.46,77399.36,1.1,-0.02353,2e-05,3.8201]
[1776941379616,49.45,77399.68,1.1,-0.02352,2e-05,3.81911]
[1776941384651,49.45,77394.81,1.1,-0.0236,2e-05,3.82948]
[1776941389687,49.45,77391.68,1.1,-0.02365,2e-05,3.83597]
[1776941394721,49.45,77387.98,1.1,-0.02371,2e-05,3.84364]
[1776941399757,49.45,77387.8,1.1,-0.02371,2e-05,3.84358]
[1776941404794,49.45,77388.22,1.1,-0.0237,2e-05,3.84224]
[1776941409952,49.45,77392.71,1.1,-0.02362,2e-05,3.83211]
[1776941414864,49.44,77368.64,1.1,-0.02401,2e-05,3.88448]
[1776941419899,49.44,77365.88,1.1,-0.02405,2e-05,3.88981]
[1776941424934,49.44,77363.15,1.1,-0.02409,2e-05,3.89511]
[1776941429969,49.44,77367.54,1.1,-0.02401,2e-05,3.88462]
[1776941433997,49.44,77390.22,1.1,-0.02362,2e-05,3.83201]
[1776941439033,49.43,77391.36,1.1,-0.0236,2e-05,3.82816]
[1776941445218,49.43,77390.38,1.1,-0.02361,2e-05,3.83013]
[1776941451119,49.43,77391.5,1.1,-0.02359,2e-05,3.82729]
[1776941456154,49.43,77394.17,1.1,-0.02354,2e-05,3.82126]
[1776941461189,49.43,77412.23,1.1,-0.02325,2e-05,3.78186]
[1776941466225,49.43,77417.17,1.1,-0.02317,2e-05,3.77142]
[1776941471260,49.43,77407.54,1.1,-0.02333,2e-05,3.79239]
[1776941476296,49.43,77393.33,1.1,-0.02356,2e-05,3.82325]
[1776941481331,49.43,77391.53,1.1,-0.02359,2e-05,3.82694]
[1776941486366,49.43,77389.95,1.1,-0.02361,2e-05,3.83012]
[1776941491400,49.43,77387.98,1.1,-0.02363,2e-05,3.8319]
[1776941496436,49.43,77387.7,1.1,-0.02363,2e-05,3.83223]
[1776941501471,49.42,77392.77,1.1,-0.02354,2e-05,3.8209]
[1776941506506,49.42,77393.24,1.1,-0.02354,2e-05,3.81971]
[1776941511542,49.42,77398.45,1.1,-0.02345,2e-05,3.8082]
[1776941516577,49.42,77407.41,1.1,-0.0233,2e-05,3.78878]
[1776941521612,49.42,77403.39,1.1,-0.02337,2e-05,3.79775]
[1776941526647,49.42,77405.75,1.1,-0.02333,2e-05,3.7926]
[1776941531682,49.42,77405.75,1.1,-0.02333,2e-05,3.79258]
[1776941536717,49.42,77405.33,1.1,-0.02334,2e-05,3.79345]
[1776941542759,49.42,77405.15,1.1,-0.02334,2e-05,3.79378]
[1776941547794,49.42,77399.6,1.1,-0.02343,2e-05,3.80577]
[1776941552832,49.42,77381.6,1.1,-0.02371,2e-05,3.84264]
[1776941557867,49.42,77368.49,1.1,-0.02392,2e-05,3.87089]
[1776941562902,49.42,77368.27,1.1,-0.02392,2e-05,3.87072]
[1776941567937,49.42,77358.8,1.1,-0.02408,2e-05,3.89095]
[1776941572972,49.41,77357.44,1.1,-0.02409,2e-05,3.8932]
[1776941578319,49.41,77358.21,1.1,-0.02408,2e-05,3.89093]
[1776941584051,49.41,77363.28,1.1,-0.02398,2e-05,3.87877]
[1776941589086,49.41,77363.49,1.1,-0.02398,2e-05,3.87773]
[1776941594121,49.41,77356.91,1.1,-0.02408,2e-05,3.89173]
[1776941599156,49.4,77356.25,1.1,-0.02409,2e-05,3.89255]
[1776941604191,49.4,77355.04,1.1,-0.0241,2e-05,3.89462]
[1776941609226,49.4,77354.78,1.1,-0.0241,2e-05,3.89458]
[1776941614261,49.4,77347.39,1.1,-0.02421,2e-05,3.90805]
[1776941619643,49.39,77346.54,1.1,-0.02422,2e-05,3.90931]
[1776941625337,49.39,77346.25,1.1,-0.02421,2e-05,3.9088]
[1776941630374,49.39,77346.36,1.1,-0.02421,2e-05,3.90769]
[1776941635409,49.39,77346.21,1.1,-0.0242,2e-05,3.90715]
[1776941640444,49.38,77350.83,1.1,-0.02412,2e-05,3.89601]
[1776941646486,49.38,77349.86,1.1,-0.02413,2e-05,3.89721]
[1776941647289,49.38,77349.86,1.1,-0.02413,2e-05,3.89721]
[1776941647407,49.38,77349.86,1.1,-0.02413,2e-05,3.89721]
[1776941648662,49.38,77349.86,1.1,-0.02413,2e-05,3.89705]
[1776941649197,49.38,77349.82,1.1,-0.02413,2e-05,3.89698]
[1776941650291,49.38,77349.93,1.1,-0.02412,2e-05,3.89658]
[1776941657563,49.37,77350.53,1.1,-0.0241,2e-05,3.89403]
[1776941662598,49.37,77350.42,1.1,-0.0241,2e-05,3.89353]
[1776941667633,49.37,77346.78,1.1,-0.02416,2e-05,3.90086]
[1776941672668,49.37,77344.0,1.1,-0.02418,2e-05,3.9039]
[1776941677703,49.36,77349.22,1.1,-0.02409,2e-05,3.89147]
[1776941682741,49.35,77342.52,1.1,-0.02417,2e-05,3.90215]
[1776941687777,49.35,77343.65,1.1,-0.02414,2e-05,3.89871]
[1776941692811,49.34,77343.23,1.1,-0.02413,2e-05,3.89706]
[1776941697888,49.31,77343.14,1.1,-0.02407,2e-05,3.88844]
[1776941702923,49.28,77343.16,1.1,-0.02401,2e-05,3.88029]
[1776941707958,49.28,77344.58,1.1,-0.02398,2e-05,3.87624]
[1776941712316,49.28,77344.28,1.1,-0.02398,2e-05,3.87645]
[1776941712590,49.28,77344.28,1.1,-0.02398,2e-05,3.87645]
[1776941714218,49.28,77333.35,1.1,-0.02416,2e-05,3.90041]
[1776941718753,49.27,77328.66,1.1,-0.02423,2e-05,3.91002]
[1776941719916,49.27,77344.8,1.1,-0.02396,2e-05,3.87395]
[1776941720079,49.27,77344.8,1.1,-0.02396,2e-05,3.87395]
[1776941720141,49.27,77370.98,1.1,-0.02353,2e-05,3.81612]
[1776941722389,49.27,77370.09,1.1,-0.02354,2e-05,3.81789]
[1776941722544,49.27,77370.09,1.1,-0.02354,2e-05,3.81789]
[1776941725220,49.27,77362.78,1.1,-0.02366,2e-05,3.83373]
[1776941728159,49.27,77362.67,1.1,-0.02366,2e-05,3.83382]
[1776941733349,49.27,77362.57,1.1,-0.02365,2e-05,3.83155]
[1776941739194,49.27,77362.96,1.1,-0.02364,2e-05,3.83049]
[1776941743438,49.27,77363.73,1.1,-0.02363,2e-05,3.82875]
[1776941749264,49.27,77379.07,1.1,-0.02338,2e-05,3.79542]
[1776941754796,49.27,77378.54,1.1,-0.02339,2e-05,3.79683]
[1776941760340,49.27,77370.2,1.1,-0.02352,2e-05,3.81522]
[1776941765376,49.27,77380.99,1.1,-0.02335,2e-05,3.79183]
[1776941770411,49.27,77395.11,1.1,-0.02312,2e-05,3.76162]
[1776941775446,49.27,77397.52,1.1,-0.02309,2e-05,3.75695]
[1776941781488,49.28,77402.49,1.1,-0.02301,2e-05,3.74693]
[1776941786523,49.28,77400.93,1.1,-0.02304,2e-05,3.75084]
[1776941791558,49.28,77401.13,1.1,-0.02303,2e-05,3.74867]
[1776941796593,49.28,77395.48,1.1,-0.02312,2e-05,3.76133]
[1776941801628,49.28,77393.49,1.1,-0.02316,2e-05,3.76595]
[1776941806663,49.28,77393.08,1.1,-0.02317,2e-05,3.76713]
[1776941811702,49.28,77388.67,1.1,-0.02324,2e-05,3.77689]
[1776941816738,49.29,77391.3,1.1,-0.0232,2e-05,3.77143]
[1776941821773,49.29,77400.43,1.1,-0.02305,2e-05,3.75196]
[1776941826821,49.29,77411.36,1.1,-0.02288,2e-05,3.72888]
[1776941831852,49.29,77422.04,1.1,-0.02272,2e-05,3.70667]
[1776941836887,49.29,77424.38,1.1,-0.02269,2e-05,3.70249]
[1776941841927,49.3,77418.88,1.1,-0.02278,2e-05,3.71512]
[1776941846962,49.3,77419.95,1.1,-0.02277,2e-05,3.71357]
[1776941849747,49.3,77422.13,1.1,-0.02273,2e-05,3.70904]
[1776941850711,49.3,77422.06,1.1,-0.02274,2e-05,3.7095]
[1776941856025,49.3,77421.08,1.1,-0.02275,2e-05,3.71047]
[1776941861587,49.31,77422.63,1.1,-0.02273,2e-05,3.70779]
[1776941867102,49.31,77432.0,1.1,-0.02259,2e-05,3.68898]
[1776941872137,49.31,77430.33,1.1,-0.02262,2e-05,3.69356]
[1776941877171,49.32,77428.94,1.1,-0.02265,2e-05,3.69769]
[1776941882214,49.32,77430.65,1.1,-0.02263,2e-05,3.69499]
[1776941884248,49.32,77446.81,1.1,-0.02238,2e-05,3.66082]
[1776941887612,49.32,77436.29,1.1,-0.02255,2e-05,3.68389]
[1776941893313,49.33,77425.65,1.1,-0.02273,2e-05,3.70802]
[1776941897341,49.33,77441.47,1.1,-0.02248,2e-05,3.67507]
[1776941902376,49.34,77441.46,1.1,-0.02249,2e-05,3.67625]
[1776941903470,49.34,77441.46,1.1,-0.02249,2e-05,3.67625]
[1776941904394,49.34,77440.89,1.1,-0.0225,2e-05,3.6777]
[1776941909425,49.34,77444.6,1.1,-0.02246,2e-05,3.67123]
[1776941914459,49.34,77443.57,1.1,-0.02247,2e-05,3.67244]
[1776941919496,49.35,77443.21,1.1,-0.02248,2e-05,3.67441]
[1776941924530,49.35,77441.27,1.1,-0.02252,2e-05,3.67968]
[1776941929565,49.36,77441.7,1.1,-0.02252,2e-05,3.67991]
[1776941934601,49.36,77442.34,1.1,-0.02252,2e-05,3.6797]
[1776941939636,49.36,77441.99,1.1,-0.02253,2e-05,3.6816]
[1776941944671,49.37,77441.21,1.1,-0.02256,2e-05,3.68439]
[1776941949705,49.37,77438.67,1.1,-0.0226,2e-05,3.69088]
[1776941954740,49.38,77438.44,1.1,-0.02261,2e-05,3.69243]
[1776941959776,49.38,77439.16,1.1,-0.02261,2e-05,3.69195]
[1776941964811,49.38,77421.98,1.1,-0.02289,2e-05,3.72969]
[1776941969846,49.38,77409.91,1.1,-0.02309,2e-05,3.75625]
[1776941974881,49.39,77425.92,1.1,-0.02282,2e-05,3.72011]
[1776941979916,49.39,77425.42,1.1,-0.02284,2e-05,3.72189]
[1776941984950,49.39,77426.48,1.1,-0.02282,2e-05,3.7203]
[1776941989985,49.39,77426.12,1.1,-0.02284,2e-05,3.72177]
[1776941995021,49.4,77426.17,1.1,-0.02284,2e-05,3.72234]
[1776942000725,49.4,77426.82,1.1,-0.02283,2e-05,3.72145]
[1776942000803,49.4,77426.82,1.1,-0.02283,2e-05,3.72145]
[1776942000851,49.4,77426.82,1.1,-0.02283,2e-05,3.72145]
[1776942001376,49.4,77426.79,1.1,-0.02283,2e-05,3.72165]
[1776942001488,49.4,77450.93,1.1,-0.02245,2e-05,3.67019]
[1776942004286,49.4,77457.73,1.1,-0.02235,2e-05,3.6564]
[1776942007255,49.4,77468.97,1.1,-0.02218,2e-05,3.63318]
[1776942007263,49.4,77468.97,1.1,-0.02218,2e-05,3.63318]
[1776942007550,49.4,77468.97,1.1,-0.02218,2e-05,3.63318]
[1776942010362,49.4,77461.62,1.1,-0.0223,2e-05,3.64951]
[1776942016203,49.41,77458.68,1.1,-0.02236,2e-05,3.6577]
[1776942019765,49.41,77453.48,1.1,-0.02244,2e-05,3.66916]
[1776942025263,49.42,77458.28,1.1,-0.02238,2e-05,3.66056]
[1776942030298,49.42,77457.33,1.1,-0.0224,2e-05,3.6637]
[1776942035334,49.43,77471.7,1.1,-0.02217,2e-05,3.63238]
[1776942040369,49.43,77482.17,1.1,-0.02202,2e-05,3.6119]
[1776942041643,49.43,77482.17,1.1,-0.02202,2e-05,3.6119]
[1776942043189,49.43,77492.31,1.1,-0.02187,2e-05,3.59135]
[1776942048425,49.44,77508.81,1.1,-0.02163,2e-05,3.55918]
[1776942053460,49.45,77513.61,1.1,-0.02157,2e-05,3.55117]
[1776942058495,49.45,77514.52,1.1,-0.02158,2e-05,3.55131]
[1776942062029,49.46,77492.01,1.1,-0.02193,2e-05,3.59926]
[1776942062185,49.46,77492.01,1.1,-0.02193,2e-05,3.59926]
[1776942062322,49.46,77492.01,1.1,-0.02193,2e-05,3.59926]
[1776942062530,49.46,77466.64,1.1,-0.02232,2e-05,3.65249]
[1776942063599,49.46,77466.64,1.1,-0.02232,2e-05,3.65249]
[1776942069588,49.47,77459.87,1.1,-0.02244,2e-05,3.66868]
[1776942074623,49.47,77459.53,1.1,-0.02245,2e-05,3.67046]
[1776942079657,49.47,77456.41,1.1,-0.02251,2e-05,3.67811]
[1776942084695,49.48,77448.72,1.1,-0.02264,2e-05,3.69543]
[1776942089730,49.48,77447.06,1.1,-0.02267,2e-05,3.69985]
[1776942094764,49.48,77449.28,1.1,-0.02263,2e-05,3.69383]
[1776942100806,49.49,77448.24,1.1,-0.02266,2e-05,3.69719]
[1776942107856,49.49,77448.52,1.1,-0.02266,2e-05,3.69794]
[1776942112891,49.49,77447.42,1.1,-0.02269,2e-05,3.70125]
[1776942117926,49.5,77448.96,1.1,-0.02267,2e-05,3.69895]
[1776942122961,49.5,77448.95,1.1,-0.02268,2e-05,3.69997]
[1776942127943,49.5,77447.25,1.1,-0.02271,2e-05,3.70438]
[1776942130655,49.51,77469.68,1.1,-0.02236,2e-05,3.65749]
[1776942137774,49.51,77459.63,1.1,-0.02253,2e-05,3.68045]
[1776942143102,49.52,77450.6,1.1,-0.02268,2e-05,3.70084]
[1776942144974,49.52,77450.74,1.1,-0.02268,2e-05,3.70073]
[1776942151157,49.52,77449.64,1.1,-0.02269,2e-05,3.70222]
[1776942156193,49.52,77449.72,1.1,-0.0227,2e-05,3.70302]
[1776942161227,49.53,77455.08,1.1,-0.02262,2e-05,3.69263]
[1776942161994,49.53,77455.08,1.1,-0.02262,2e-05,3.69263]
[1776942167270,49.53,77455.8,1.1,-0.02262,2e-05,3.69237]
[1776942172304,49.54,77457.89,1.1,-0.0226,2e-05,3.68898]
[1776942177339,49.54,77462.22,1.1,-0.02254,2e-05,3.68089]
[1776942182375,49.54,77463.67,1.1,-0.02252,2e-05,3.67894]
[1776942187410,49.55,77464.62,1.1,-0.02251,2e-05,3.67804]
[1776942192447,49.55,77466.42,1.1,-0.02249,2e-05,3.6753]
[1776942195891,49.55,77472.02,1.1,-0.02241,2e-05,3.6639]
[1776942196915,49.55,77473.33,1.1,-0.02239,2e-05,3.66161]
[1776942202517,49.56,77479.23,1.1,-0.02231,2e-05,3.651]
[1776942207551,49.56,77480.83,1.1,-0.0223,2e-05,3.64885]
[1776942210788,49.57,77484.14,1.1,-0.02225,2e-05,3.64236]
[1776942216615,49.57,77493.95,1.1,-0.0221,2e-05,3.62153]
[1776942221650,49.58,77490.43,1.1,-0.02216,2e-05,3.63025]
[1776942226685,49.58,77487.95,1.1,-0.02221,2e-05,3.63665]
[1776942231720,49.59,77499.91,1.1,-0.02203,2e-05,3.61287]
[1776942236755,49.59,77499.5,1.1,-0.02205,2e-05,3.61504]
[1776942241790,49.59,77499.05,1.1,-0.02206,2e-05,3.61724]
[1776942246825,49.6,77502.7,1.1,-0.02202,2e-05,3.61085]
[1776942251860,49.6,77504.61,1.1,-0.022,2e-05,3.6081]
[1776942256899,49.61,77510.12,1.1,-0.02192,2e-05,3.59792]
[1776942261934,49.61,77519.6,1.1,-0.02179,2e-05,3.57966]
[1776942266969,49.62,77515.66,1.1,-0.02186,2e-05,3.58942]
[1776942272009,49.62,77515.73,1.1,-0.02186,2e-05,3.58868]
[1776942277039,49.63,77514.55,1.1,-0.02189,2e-05,3.5927]
[1776942282073,49.63,77516.22,1.1,-0.02187,2e-05,3.5908]
[1776942287109,49.64,77516.41,1.1,-0.02188,2e-05,3.59197]
[1776942292144,49.64,77518.54,1.1,-0.02186,2e-05,3.58911]
[1776942295639,49.65,77522.84,1.1,-0.0218,2e-05,3.58118]
[1776942301207,49.66,77523.2,1.1,-0.02181,2e-05,3.58247]
[1776942306243,49.66,77524.81,1.1,-0.0218,2e-05,3.58087]
[1776942311279,49.67,77511.74,1.1,-0.02201,2e-05,3.60974]
[1776942316314,49.67,77510.43,1.1,-0.02204,2e-05,3.61402]
[1776942321349,49.68,77510.94,1.1,-0.02204,2e-05,3.61453]
[1776942326383,49.68,77511.5,1.1,-0.02205,2e-05,3.61491]
[1776942331419,49.69,77499.97,1.1,-0.02222,2e-05,3.63824]
[1776942336454,49.69,77488.32,1.1,-0.02241,2e-05,3.66387]
[1776942341488,49.7,77482.3,1.1,-0.02251,2e-05,3.67754]
[1776942346524,49.7,77480.36,1.1,-0.02255,2e-05,3.68247]
[1776942351559,49.7,77474.31,1.1,-0.02265,2e-05,3.69599]
[1776942356594,49.7,77473.46,1.1,-0.02267,2e-05,3.69842]
[1776942361629,49.71,77465.42,1.1,-0.0228,2e-05,3.71606]
[1776942366665,49.71,77474.09,1.1,-0.02267,2e-05,3.69822]
[1776942371699,49.71,77471.06,1.1,-0.02272,2e-05,3.70525]
[1776942376737,49.71,77473.3,1.1,-0.02269,2e-05,3.70105]
[1776942381772,49.71,77474.12,1.1,-0.02268,2e-05,3.69989]
[1776942386808,49.72,77474.61,1.1,-0.02268,2e-05,3.69942]
[1776942391809,49.72,77475.33,1.1,-0.02267,2e-05,3.69836]
[1776942397885,49.72,77474.4,1.1,-0.02268,2e-05,3.69895]
[1776942402920,49.72,77469.32,1.1,-0.02276,2e-05,3.71023]
[1776942407955,49.72,77470.42,1.1,-0.02275,2e-05,3.70837]
[1776942412990,49.72,77471.75,1.1,-0.02273,2e-05,3.70607]
[1776942418025,49.73,77471.5,1.1,-0.02274,2e-05,3.70713]
[1776942422117,49.73,77461.74,1.1,-0.02289,2e-05,3.72817]
[1776942422463,49.73,77461.74,1.1,-0.02289,2e-05,3.72817]
[1776942424195,49.73,77438.83,1.1,-0.02326,2e-05,3.77732]
[1776942427898,49.73,77454.51,1.1,-0.02301,2e-05,3.74372]
[1776942433136,49.73,77443.11,1.1,-0.02319,2e-05,3.76833]
[1776942434765,49.73,77442.98,1.1,-0.02319,2e-05,3.76862]
[1776942440185,49.73,77442.44,1.1,-0.0232,2e-05,3.76986]
[1776942445219,49.73,77442.21,1.1,-0.02321,2e-05,3.77049]
[1776942450255,49.73,77461.57,1.1,-0.0229,2e-05,3.72925]
[1776942450984,49.73,77461.57,1.1,-0.0229,2e-05,3.72925]
[1776942456296,49.73,77470.09,1.1,-0.02276,2e-05,3.70969]
[1776942461332,49.73,77474.69,1.1,-0.02269,2e-05,3.70062]
[1776942466366,49.74,77475.18,1.1,-0.02269,2e-05,3.70028]
[1776942471401,49.74,77474.18,1.1,-0.02271,2e-05,3.70307]
[1776942476437,49.74,77472.77,1.1,-0.02274,2e-05,3.7067]
[1776942481358,49.74,77475.31,1.1,-0.0227,2e-05,3.70178]
[1776942481472,49.74,77494.4,1.1,-0.0224,2e-05,3.66161]
[1776942486507,49.75,77492.33,1.1,-0.02244,2e-05,3.66688]
[1776942492549,49.75,77492.93,1.1,-0.02244,2e-05,3.66665]
[1776942497585,49.75,77492.62,1.1,-0.02245,2e-05,3.66811]
[1776942502623,49.76,77492.35,1.1,-0.02246,2e-05,3.66945]
[1776942507658,49.76,77497.88,1.1,-0.02238,2e-05,3.65857]
[1776942512692,49.76,77496.55,1.1,-0.02239,2e-05,3.65998]
[1776942517728,49.76,77497.81,1.1,-0.02238,2e-05,3.6581]
[1776942522763,49.77,77498.28,1.1,-0.02238,2e-05,3.65789]
[1776942527798,49.77,77497.9,1.1,-0.02239,2e-05,3.65945]
[1776942532833,49.77,77497.09,1.1,-0.0224,2e-05,3.66187]
[1776942537868,49.77,77497.22,1.1,-0.02241,2e-05,3.66243]
[1776942542903,49.78,77480.91,1.1,-0.02267,2e-05,3.69746]
[1776942547494,49.78,77477.06,1.1,-0.02273,2e-05,3.70583]
[1776942552973,49.78,77480.9,1.1,-0.02267,2e-05,3.6981]
[1776942558008,49.78,77485.86,1.1,-0.0226,2e-05,3.68805]
[1776942563044,49.78,77490.03,1.1,-0.02254,2e-05,3.67978]
[1776942568078,49.78,77489.83,1.1,-0.02254,2e-05,3.68072]
[1776942573683,49.79,77490.1,1.1,-0.02253,2e-05,3.67837]
[1776942579155,49.79,77492.37,1.1,-0.0225,2e-05,3.67437]
[1776942583184,49.79,77475.8,1.1,-0.02276,2e-05,3.70982]
[1776942588218,49.79,77473.09,1.1,-0.02281,2e-05,3.71579]
[1776942593447,49.79,77475.74,1.1,-0.02277,2e-05,3.71038]
[1776942599298,49.79,77472.88,1.1,-0.02282,2e-05,3.71685]
[1776942604333,49.79,77467.56,1.1,-0.0229,2e-05,3.72837]
[1776942609368,49.79,77466.34,1.1,-0.02292,2e-05,3.73115]
[1776942614403,49.79,77466.82,1.1,-0.02292,2e-05,3.73033]
[1776942619438,49.8,77467.9,1.1,-0.0229,2e-05,3.72826]
[1776942624473,49.8,77467.84,1.1,-0.0229,2e-05,3.72865]
[1776942630570,49.8,77468.28,1.1,-0.0229,2e-05,3.72806]
[1776942635607,49.8,77474.17,1.1,-0.0228,2e-05,3.71368]
[1776942640643,49.8,77486.46,1.1,-0.02261,2e-05,3.68815]
[1776942645677,49.8,77490.68,1.1,-0.02254,2e-05,3.6799]
[1776942650712,49.8,77490.75,1.1,-0.02255,2e-05,3.68039]
[1776942655748,49.81,77490.85,1.1,-0.02255,2e-05,3.68077]
[1776942660787,49.81,77491.16,1.1,-0.02255,2e-05,3.68069]
[1776942665822,49.81,77484.44,1.1,-0.02266,2e-05,3.69541]
[1776942670860,49.81,77484.81,1.1,-0.02266,2e-05,3.69506]
[1776942675892,49.81,77487.09,1.1,-0.02262,2e-05,3.69067]
[1776942680927,49.82,77487.6,1.1,-0.02262,2e-05,3.69004]
[1776942685962,49.82,77487.59,1.1,-0.02262,2e-05,3.69052]
[1776942690997,49.82,77487.01,1.1,-0.02264,2e-05,3.69229]
[1776942696032,49.82,77484.44,1.1,-0.02267,2e-05,3.69593]
[1776942701067,49.82,77483.04,1.1,-0.02269,2e-05,3.69928]
[1776942707109,49.82,77484.49,1.1,-0.02267,2e-05,3.69667]
[1776942712144,49.82,77484.07,1.1,-0.02268,2e-05,3.69794]
[1776942717181,49.83,77484.0,1.1,-0.02268,2e-05,3.69846]
[1776942722697,49.83,77483.96,1.1,-0.02269,2e-05,3.69885]
[1776942727687,49.83,77464.93,1.1,-0.02299,2e-05,3.7394]
[1776942733293,49.83,77459.42,1.1,-0.02308,2e-05,3.75118]
[1776942738328,49.83,77459.56,1.1,-0.02308,2e-05,3.75092]
[1776942748398,49.83,77460.78,1.1,-0.02306,2e-05,3.74852]
[1776942753432,49.83,77460.48,1.1,-0.02305,2e-05,3.74711]
[1776942758467,49.83,77459.97,1.1,-0.02306,2e-05,3.7484]
[1776942763503,49.83,77459.79,1.1,-0.02307,2e-05,3.74901]
[1776942768539,49.83,77450.82,1.1,-0.02321,2e-05,3.76837]
[1776942773573,49.83,77449.95,1.1,-0.02322,2e-05,3.77032]
[1776942778607,49.83,77442.3,1.1,-0.02335,2e-05,3.78683]
[1776942779823,49.83,77442.3,1.1,-0.02335,2e-05,3.78683]
[1776942779828,49.83,77442.3,1.1,-0.02335,2e-05,3.78683]
[1776942785657,49.83,77442.14,1.1,-0.02335,2e-05,3.78708]
[1776942791698,49.83,77442.45,1.1,-0.02334,2e-05,3.78634]
[1776942794126,49.83,77442.39,1.1,-0.02335,2e-05,3.78644]
[1776942799755,49.83,77440.29,1.1,-0.02338,2e-05,3.79086]
[1776942804790,49.83,77441.49,1.1,-0.02336,2e-05,3.78818]
[1776942809825,49.83,77441.53,1.1,-0.02336,2e-05,3.78802]
[1776942811167,49.83,77441.21,1.1,-0.02336,2e-05,3.78869]
[1776942818891,49.83,77440.58,1.1,-0.02336,2e-05,3.78769]
[1776942821010,49.83,77440.58,1.1,-0.02336,2e-05,3.78769]
[1776942821021,49.83,77440.58,1.1,-0.02336,2e-05,3.78769]
[1776942822097,49.83,77440.39,1.1,-0.02336,2e-05,3.78806]
[1776942822356,49.83,77440.39,1.1,-0.02336,2e-05,3.78806]
[1776942827954,49.83,77440.0,1.1,-0.02337,2e-05,3.78881]
[1776942832989,49.83,77440.37,1.1,-0.02336,2e-05,3.78794]
[1776942838024,49.83,77439.11,1.1,-0.02338,2e-05,3.79057]
[1776942843060,49.83,77439.58,1.1,-0.02337,2e-05,3.78943]
[1776942848095,49.83,77451.36,1.1,-0.02318,2e-05,3.76397]
[1776942853130,49.83,77458.88,1.1,-0.02306,2e-05,3.74798]
[1776942855309,49.83,77458.99,1.1,-0.02306,2e-05,3.74779]
[1776942855824,49.83,77458.99,1.1,-0.02306,2e-05,3.74779]
[1776942855880,49.83,77458.99,1.1,-0.02306,2e-05,3.74779]
[1776942856121,49.83,77446.9,1.1,-0.02325,2e-05,3.77374]
[1776942856303,49.83,77446.9,1.1,-0.02325,2e-05,3.77374]
[1776942856905,49.83,77413.82,1.1,-0.02379,2e-05,3.84537]
[1776942857980,49.83,77413.82,1.1,-0.02379,2e-05,3.84537]
[1776942860916,49.83,77429.38,1.1,-0.02354,2e-05,3.81134]
[1776942866320,49.83,77431.03,1.1,-0.02351,2e-05,3.80737]
[1776942872276,49.82,77427.92,1.1,-0.02354,2e-05,3.8112]
[1776942877311,49.82,77425.24,1.1,-0.02358,2e-05,3.81647]
[1776942882346,49.82,77427.58,1.1,-0.02354,2e-05,3.81085]
[1776942887381,49.82,77428.0,1.1,-0.02353,2e-05,3.80942]
[1776942892416,49.82,77434.21,1.1,-0.02342,2e-05,3.7955]
[1776942897451,49.82,77430.24,1.1,-0.02348,2e-05,3.80372]
[1776942902487,49.81,77423.63,1.1,-0.02359,2e-05,3.81761]
[1776942905249,49.81,77423.59,1.1,-0.02359,2e-05,3.81749]
[1776942905280,49.81,77423.59,1.1,-0.02359,2e-05,3.81749]
[1776942906285,49.81,77426.66,1.1,-0.02354,2e-05,3.81073]
[1776942912557,49.81,77429.75,1.1,-0.02348,2e-05,3.80341]
[1776942917592,49.81,77434.17,1.1,-0.02341,2e-05,3.79335]
[1776942920717,49.81,77433.34,1.1,-0.02342,2e-05,3.79501]
[1776942926655,49.81,77435.57,1.1,-0.02338,2e-05,3.78978]
[1776942931690,49.81,77424.49,1.1,-0.02354,2e-05,3.8112]
[1776942936725,49.8,77414.24,1.1,-0.02371,2e-05,3.83294]
[1776942937757,49.8,77414.24,1.1,-0.02371,2e-05,3.83294]
[1776942943774,49.8,77414.73,1.1,-0.02369,2e-05,3.83097]
[1776942948809,49.8,77426.05,1.1,-0.0235,2e-05,3.80574]
[1776942949292,49.8,77426.05,1.1,-0.0235,2e-05,3.80574]
[1776942954851,49.8,77434.58,1.1,-0.02336,2e-05,3.78685]
[1776942959886,49.8,77434.26,1.1,-0.02336,2e-05,3.78724]
[1776942962914,49.8,77451.24,1.1,-0.02309,2e-05,3.75066]
[1776942967948,49.8,77460.31,1.1,-0.02295,2e-05,3.73142]
[1776942972984,49.8,77466.38,1.1,-0.02285,2e-05,3.71885]
[1776942978019,49.8,77464.72,1.1,-0.02288,2e-05,3.72282]
[1776942983055,49.8,77464.94,1.1,-0.02288,2e-05,3.72277]
[1776942988089,49.8,77453.0,1.1,-0.02307,2e-05,3.74858]
[1776942993125,49.8,77452.28,1.1,-0.02307,2e-05,3.74812]
[1776942998160,49.8,77451.81,1.1,-0.02308,2e-05,3.74937]
[1776943003196,49.8,77438.25,1.1,-0.0233,2e-05,3.7787]
[1776943008231,49.8,77427.98,1.1,-0.02347,2e-05,3.80084]
[1776943011346,49.8,77428.58,1.1,-0.02346,2e-05,3.79949]
[1776943017293,49.8,77427.43,1.1,-0.02348,2e-05,3.80185]
[1776943022329,49.8,77426.42,1.1,-0.02349,2e-05,3.80395]
[1776943027364,49.8,77427.42,1.1,-0.02348,2e-05,3.80167]
[1776943032399,49.8,77427.32,1.1,-0.02348,2e-05,3.80178]
[1776943037434,49.8,77426.76,1.1,-0.02348,2e-05,3.80286]
[1776943042469,49.8,77417.83,1.1,-0.02363,2e-05,3.82195]
[1776943047504,49.8,77417.13,1.1,-0.02364,2e-05,3.82312]
[1776943052925,49.8,77417.0,1.1,-0.02362,2e-05,3.82088]
[1776943058581,49.8,77418.63,1.1,-0.02359,2e-05,3.81692]
[1776943063616,49.8,77415.37,1.1,-0.02364,2e-05,3.82361]
[1776943068651,49.79,77415.44,1.1,-0.02364,2e-05,3.82298]
[1776943073686,49.79,77420.81,1.1,-0.02355,2e-05,3.81083]
[1776943074693,49.79,77440.14,1.1,-0.02324,2e-05,3.76901]
[1776943079728,49.79,77451.13,1.1,-0.02306,2e-05,3.74544]
[1776943084763,49.79,77449.98,1.1,-0.02308,2e-05,3.74809]
[1776943089799,49.79,77459.92,1.1,-0.02292,2e-05,3.72715]
[1776943094834,49.8,77472.12,1.1,-0.02273,2e-05,3.70185]
[1776943099869,49.8,77471.45,1.1,-0.02275,2e-05,3.7039]
[1776943104905,49.8,77471.22,1.1,-0.02276,2e-05,3.70498]
[1776943110074,49.8,77482.67,1.1,-0.02258,2e-05,3.68123]
[1776943115982,49.81,77493.23,1.1,-0.02241,2e-05,3.65805]
[1776943121017,49.81,77491.66,1.1,-0.02244,2e-05,3.66221]
[1776943126052,49.81,77489.06,1.1,-0.02249,2e-05,3.66848]
[1776943131087,49.81,77489.33,1.1,-0.02249,2e-05,3.66865]
[1776943136123,49.82,77492.75,1.1,-0.02244,2e-05,3.66217]
[1776943141158,49.82,77492.18,1.1,-0.02245,2e-05,3.66413]
[1776943146193,49.82,77490.27,1.1,-0.02249,2e-05,3.66883]
[1776943151228,49.82,77489.48,1.1,-0.02251,2e-05,3.67112]
[1776943156263,49.83,77474.65,1.1,-0.02274,2e-05,3.70291]
[1776943156575,49.83,77474.65,1.1,-0.02274,2e-05,3.70291]
[1776943161873,49.83,77474.41,1.1,-0.02275,2e-05,3.70377]
[1776943167340,49.83,77465.19,1.1,-0.0229,2e-05,3.72378]
[1776943172376,49.83,77469.71,1.1,-0.02282,2e-05,3.71216]
[1776943177412,49.83,77469.24,1.1,-0.02283,2e-05,3.71347]
[1776943182447,49.83,77469.23,1.1,-0.02283,2e-05,3.71383]
[1776943187498,49.83,77476.4,1.1,-0.02272,2e-05,3.69904]
[1776943192538,49.83,77465.55,1.1,-0.02289,2e-05,3.72244]
[1776943197574,49.84,77465.6,1.1,-0.02289,2e-05,3.72263]
[1776943202610,49.84,77466.26,1.1,-0.02289,2e-05,3.72154]
[1776943207644,49.84,77466.85,1.1,-0.02288,2e-05,3.72062]
[1776943212679,49.84,77466.46,1.1,-0.02289,2e-05,3.72179]
[1776943218721,49.84,77467.31,1.1,-0.02288,2e-05,3.7204]
[1776943223755,49.84,77473.46,1.1,-0.02278,2e-05,3.70774]
[1776943228792,49.84,77473.9,1.1,-0.02278,2e-05,3.70732]
[1776943233827,49.84,77474.01,1.1,-0.02277,2e-05,3.70534]
[1776943238862,49.85,77474.36,1.1,-0.02277,2e-05,3.70506]
[1776943243897,49.85,77488.02,1.1,-0.02255,2e-05,3.67667]
[1776943248932,49.85,77504.89,1.1,-0.0223,2e-05,3.64216]
[1776943253970,49.85,77510.52,1.1,-0.02222,2e-05,3.63138]
[1776943259005,49.86,77510.92,1.1,-0.02222,2e-05,3.63158]
[1776943264043,49.86,77511.5,1.1,-0.02222,2e-05,3.63141]
[1776943269078,49.87,77511.77,1.1,-0.02222,2e-05,3.63189]
[1776943274113,49.87,77511.31,1.1,-0.02224,2e-05,3.63389]
[1776943279148,49.87,77505.56,1.1,-0.02233,2e-05,3.64689]
[1776943284183,49.88,77503.95,1.1,-0.02236,2e-05,3.6512]
[1776943289218,49.88,77498.62,1.1,-0.02245,2e-05,3.66325]
[1776943294253,49.88,77499.79,1.1,-0.02243,2e-05,3.65942]
[1776943299288,49.88,77495.87,1.1,-0.02249,2e-05,3.66844]
[1776943304323,49.89,77493.72,1.1,-0.02253,2e-05,3.67364]
[1776943309357,49.89,77498.32,1.1,-0.02247,2e-05,3.66468]
[1776943314393,49.89,77498.09,1.1,-0.02248,2e-05,3.6659]
[1776943319429,49.89,77498.67,1.1,-0.02247,2e-05,3.66541]
[1776943324464,49.9,77496.59,1.1,-0.02251,2e-05,3.67048]
[1776943329499,49.9,77496.32,1.1,-0.02252,2e-05,3.67171]
[1776943334534,49.9,77492.73,1.1,-0.02258,2e-05,3.6799]
[1776943339569,49.9,77493.39,1.1,-0.02257,2e-05,3.67906]
[1776943344604,49.91,77502.66,1.1,-0.02243,2e-05,3.66028]
[1776943349639,49.91,77503.36,1.1,-0.02243,2e-05,3.65957]
[1776943354674,49.91,77503.62,1.1,-0.02242,2e-05,3.65758]
[1776943360722,49.91,77504.69,1.1,-0.02241,2e-05,3.65623]
[1776943365758,49.92,77512.09,1.1,-0.0223,2e-05,3.64148]
[1776943370794,49.92,77515.93,1.1,-0.02224,2e-05,3.63437]
[1776943375830,49.92,77513.27,1.1,-0.02229,2e-05,3.64081]
[1776943380866,49.93,77510.27,1.1,-0.02234,2e-05,3.64795]
[1776943385901,49.93,77503.49,1.1,-0.02246,2e-05,3.66293]
[1776943390936,49.93,77504.51,1.1,-0.02244,2e-05,3.66155]
[1776943395971,49.93,77502.24,1.1,-0.02249,2e-05,3.66705]
[1776943401005,49.94,77502.33,1.1,-0.02249,2e-05,3.66756]
[1776943406041,49.94,77500.16,1.1,-0.02253,2e-05,3.67279]
[1776943411076,49.94,77500.63,1.1,-0.02251,2e-05,3.67037]
[1776943416111,49.94,77501.83,1.1,-0.0225,2e-05,3.6685]
[1776943421146,49.95,77501.27,1.1,-0.02251,2e-05,3.67034]
[1776943426181,49.95,77500.81,1.1,-0.02253,2e-05,3.67198]
[1776943431216,49.95,77501.78,1.1,-0.02252,2e-05,3.67062]
[1776943436252,49.95,77500.1,1.1,-0.02255,2e-05,3.67483]
[1776943441287,49.95,77499.86,1.1,-0.02255,2e-05,3.67596]
[1776943446322,49.96,77500.27,1.1,-0.02255,2e-05,3.67569]
[1776943451357,49.96,77488.72,1.1,-0.02274,2e-05,3.70052]
[1776943458406,49.96,77494.82,1.1,-0.02264,2e-05,3.68813]
[1776943463440,49.96,77508.71,1.1,-0.02243,2e-05,3.65952]
[1776943468476,49.96,77511.68,1.1,-0.02239,2e-05,3.654]
[1776943473511,49.97,77511.62,1.1,-0.02238,2e-05,3.65263]
[1776943474180,49.97,77511.62,1.1,-0.02238,2e-05,3.65263]
[1776943479553,49.97,77511.01,1.1,-0.0224,2e-05,3.65475]
[1776943484588,49.97,77511.25,1.1,-0.0224,2e-05,3.65496]
[1776943489624,49.97,77512.26,1.1,-0.02239,2e-05,3.65357]
[1776943494658,49.98,77513.53,1.1,-0.02238,2e-05,3.65167]
[1776943500704,49.98,77513.68,1.1,-0.02238,2e-05,3.65224]
[1776943505738,49.98,77513.39,1.1,-0.02239,2e-05,3.65355]
[1776943511781,49.99,77512.16,1.1,-0.02242,2e-05,3.65691]
[1776943516815,49.99,77508.14,1.1,-0.02248,2e-05,3.66592]
[1776943521851,49.99,77509.12,1.1,-0.02247,2e-05,3.66442]
[1776943526886,49.99,77508.86,1.1,-0.02248,2e-05,3.6655]
[1776943531921,49.99,77510.02,1.1,-0.02245,2e-05,3.66142]
[1776943536956,50.0,77517.39,1.1,-0.02234,2e-05,3.64658]
[1776943541991,50.0,77519.82,1.1,-0.02231,2e-05,3.64224]
[1776943547038,50.0,77508.79,1.1,-0.02248,2e-05,3.66588]
[1776943552073,50.0,77519.62,1.1,-0.02232,2e-05,3.64378]
[1776943557109,50.0,77514.53,1.1,-0.0224,2e-05,3.65508]
[1776943562147,50.01,77514.6,1.1,-0.02241,2e-05,3.65561]
[1776943567181,50.01,77515.3,1.1,-0.0224,2e-05,3.65485]
[1776943572216,50.01,77515.24,1.1,-0.02241,2e-05,3.6557]
[1776943577253,50.01,77516.61,1.1,-0.02239,2e-05,3.65356]
[1776943582289,50.02,77520.15,1.1,-0.02234,2e-05,3.6471]
[1776943587324,50.02,77519.02,1.1,-0.02237,2e-05,3.65026]
[1776943592359,50.02,77517.99,1.1,-0.02238,2e-05,3.651]
[1776943597394,50.03,77514.75,1.1,-0.02243,2e-05,3.65859]
[1776943602429,50.03,77501.31,1.1,-0.02265,2e-05,3.6875]
[1776943607464,50.03,77502.11,1.1,-0.02264,2e-05,3.68634]
[1776943611545,50.03,77501.72,1.1,-0.02265,2e-05,3.68747]
[1776943614879,50.03,77508.23,1.1,-0.02255,2e-05,3.67411]
[1776943620555,50.03,77500.39,1.1,-0.02268,2e-05,3.6913]
[1776943625591,50.04,77493.4,1.1,-0.02279,2e-05,3.70642]
[1776943626108,50.04,77493.4,1.1,-0.02279,2e-05,3.70642]
[1776943631633,50.04,77487.27,1.1,-0.02289,2e-05,3.71964]
[1776943636668,50.04,77487.48,1.1,-0.02289,2e-05,3.71937]
[1776943641703,50.04,77502.32,1.1,-0.02265,2e-05,3.68832]
[1776943646737,50.04,77502.57,1.1,-0.02265,2e-05,3.68824]
[1776943651772,50.04,77503.26,1.1,-0.02263,2e-05,3.68503]
[1776943657815,50.04,77510.02,1.1,-0.02253,2e-05,3.67151]
[1776943662850,50.05,77518.1,1.1,-0.02241,2e-05,3.65516]
[1776943663748,50.05,77518.1,1.1,-0.02241,2e-05,3.65516]
[1776943664718,50.05,77517.86,1.1,-0.02241,2e-05,3.6558]
[1776943669901,50.05,77522.59,1.1,-0.02235,2e-05,3.64674]
[1776943674936,50.05,77516.04,1.1,-0.02245,2e-05,3.66112]
[1776943680978,50.05,77516.04,1.1,-0.02246,2e-05,3.66185]
[1776943687020,50.06,77503.59,1.1,-0.02266,2e-05,3.68851]
[1776943688832,50.06,77503.59,1.1,-0.02266,2e-05,3.68851]
[1776943694069,50.06,77509.3,1.1,-0.02257,2e-05,3.67712]
[1776943699104,50.06,77510.63,1.1,-0.02256,2e-05,3.67483]
[1776943704138,50.06,77513.21,1.1,-0.02252,2e-05,3.6699]
[1776943709174,50.06,77516.37,1.1,-0.02247,2e-05,3.66383]
[1776943714209,50.06,77510.94,1.1,-0.02255,2e-05,3.67354]
[1776943719244,50.07,77510.19,1.1,-0.02256,2e-05,3.67562]
[1776943724280,50.07,77508.19,1.1,-0.0226,2e-05,3.68031]
[1776943729315,50.07,77495.64,1.1,-0.0228,2e-05,3.7071]
[1776943734350,50.07,77495.67,1.1,-0.0228,2e-05,3.70729]
[1776943739385,50.07,77495.89,1.1,-0.0228,2e-05,3.70709]
[1776943742798,50.07,77496.2,1.1,-0.0228,2e-05,3.70655]
[1776943748025,50.07,77496.95,1.1,-0.02279,2e-05,3.70523]
[1776943754056,50.07,77497.18,1.1,-0.02278,2e-05,3.70509]
[1776943759525,50.08,77491.0,1.1,-0.02288,2e-05,3.7186]
[1776943764560,50.08,77491.93,1.1,-0.02287,2e-05,3.71682]
[1776943769594,50.08,77492.27,1.1,-0.02287,2e-05,3.71632]
[1776943774630,50.08,77491.49,1.1,-0.02287,2e-05,3.716]
[1776943779665,50.08,77490.23,1.1,-0.02289,2e-05,3.71888]
[1776943784700,50.08,77491.41,1.1,-0.02287,2e-05,3.71661]
[1776943787535,50.08,77491.27,1.1,-0.02288,2e-05,3.71701]
[1776943787845,50.08,77463.47,1.1,-0.02332,2e-05,3.77623]
[1776943789913,50.08,77483.54,1.1,-0.023,2e-05,3.73336]
[1776943795714,50.08,77489.08,1.1,-0.02291,2e-05,3.72179]
[1776943800820,50.08,77493.51,1.1,-0.02284,2e-05,3.71269]
[1776943804487,50.08,77503.07,1.1,-0.0227,2e-05,3.69278]
[1776943805489,50.08,77513.77,1.1,-0.02253,2e-05,3.6704]
[1776943810886,50.08,77500.86,1.1,-0.02274,2e-05,3.69825]
[1776943815922,50.09,77494.36,1.1,-0.02284,2e-05,3.71227]
[1776943817973,50.09,77494.89,1.1,-0.02283,2e-05,3.71121]
[1776943823979,50.09,77482.65,1.1,-0.02303,2e-05,3.73736]
[1776943829020,50.09,77465.86,1.1,-0.0233,2e-05,3.77312]
[1776943834055,50.09,77465.54,1.1,-0.02329,2e-05,3.7713]
[1776943839090,50.08,77471.16,1.1,-0.02319,2e-05,3.75905]
[1776943840941,50.08,77471.73,1.1,-0.02319,2e-05,3.75781]
[1776943844125,50.08,77488.61,1.1,-0.02292,2e-05,3.72193]
[1776943849160,50.09,77486.95,1.1,-0.02294,2e-05,3.72562]
[1776943854195,50.09,77489.01,1.1,-0.02291,2e-05,3.72141]
[1776943859230,50.09,77489.12,1.1,-0.02291,2e-05,3.7213]
[1776943864266,50.09,77477.08,1.1,-0.0231,2e-05,3.74695]
[1776943866944,50.09,77473.13,1.1,-0.02317,2e-05,3.75534]
[1776943872322,50.08,77458.47,1.1,-0.0234,2e-05,3.78617]
[1776943877357,50.08,77451.71,1.1,-0.0235,2e-05,3.80027]
[1776943882392,50.08,77457.2,1.1,-0.02341,2e-05,3.78803]
[1776943887427,50.08,77457.55,1.1,-0.0234,2e-05,3.78692]
[1776943893997,50.08,77457.79,1.1,-0.02339,2e-05,3.78391]
[1776943899771,50.08,77455.59,1.1,-0.02342,2e-05,3.78824]
[1776943905555,50.08,77468.98,1.1,-0.0232,2e-05,3.75939]
[1776943910590,50.08,77468.55,1.1,-0.02321,2e-05,3.76028]
[1776943915625,50.08,77458.26,1.1,-0.02337,2e-05,3.7822]
[1776943920660,50.08,77466.15,1.1,-0.02324,2e-05,3.76515]
[1776943925695,50.08,77475.67,1.1,-0.02309,2e-05,3.74475]
[1776943930730,50.08,77482.68,1.1,-0.02298,2e-05,3.73003]
[1776943935767,50.08,77486.38,1.1,-0.02292,2e-05,3.72242]
[1776943936347,50.08,77486.38,1.1,-0.02292,2e-05,3.72242]
[1776943941809,50.08,77484.8,1.1,-0.02295,2e-05,3.72602]
[1776943946844,50.08,77483.46,1.1,-0.02297,2e-05,3.72903]
[1776943951878,50.08,77480.52,1.1,-0.02301,2e-05,3.73317]
[1776943956914,50.08,77480.75,1.1,-0.02301,2e-05,3.73276]
[1776943959535,50.08,77480.49,1.1,-0.02301,2e-05,3.73334]
[1776943959548,50.08,77480.49,1.1,-0.02301,2e-05,3.73334]
[1776943960557,50.08,77480.4,1.1,-0.02301,2e-05,3.73355]
[1776943960598,50.08,77480.4,1.1,-0.02301,2e-05,3.73355]
[1776943966984,50.08,77473.68,1.1,-0.02312,2e-05,3.74787]
[1776943970377,50.08,77473.43,1.1,-0.02312,2e-05,3.74836]
[1776943976051,50.08,77463.14,1.1,-0.02329,2e-05,3.7702]
[1776943981086,50.08,77469.04,1.1,-0.02319,2e-05,3.75739]
[1776943986121,50.08,77467.58,1.1,-0.02321,2e-05,3.76038]
[1776943991156,50.08,77467.64,1.1,-0.02321,2e-05,3.76014]
[1776943996191,50.08,77452.71,1.1,-0.02345,2e-05,3.79192]
[1776943997018,50.08,77452.71,1.1,-0.02345,2e-05,3.79192]
[1776943998080,50.08,77449.39,1.1,-0.0235,2e-05,3.79899]
[1776944003240,50.08,77443.54,1.1,-0.02359,2e-05,3.81105]
[1776944008275,50.07,77451.9,1.1,-0.02345,2e-05,3.79261]
[1776944013310,50.07,77450.06,1.1,-0.02347,2e-05,3.79406]
[1776944018345,50.07,77450.32,1.1,-0.02346,2e-05,3.79327]
[1776944023380,50.07,77450.55,1.1,-0.02346,2e-05,3.79258]
[1776944028415,50.07,77467.09,1.1,-0.02319,2e-05,3.75704]
[1776944033450,50.07,77467.77,1.1,-0.02318,2e-05,3.75571]
[1776944038597,50.07,77467.66,1.1,-0.02318,2e-05,3.75601]
[1776944044527,50.07,77457.21,1.1,-0.02335,2e-05,3.77826]
[1776944049563,50.07,77454.73,1.1,-0.02339,2e-05,3.7834]
[1776944054598,50.07,77452.16,1.1,-0.02343,2e-05,3.78871]
[1776944055662,50.07,77452.16,1.1,-0.02343,2e-05,3.78871]
[1776944061647,50.07,77436.85,1.1,-0.02367,2e-05,3.82115]
[1776944066682,50.07,77431.02,1.1,-0.02376,2e-05,3.83326]
[1776944070852,50.07,77427.44,1.1,-0.02382,2e-05,3.84064]
[1776944071885,50.06,77422.87,1.1,-0.02388,2e-05,3.84802]
[1776944077760,50.06,77420.58,1.1,-0.02391,2e-05,3.85196]
[1776944082796,50.06,77419.8,1.1,-0.02392,2e-05,3.85264]
[1776944087831,50.05,77418.23,1.1,-0.02393,2e-05,3.85517]
[1776944092867,50.05,77416.16,1.1,-0.02396,2e-05,3.85878]
[1776944097901,50.05,77417.13,1.1,-0.02394,2e-05,3.85573]
[1776944102937,50.04,77417.62,1.1,-0.02392,2e-05,3.85374]
[1776944107983,50.04,77418.09,1.1,-0.02391,2e-05,3.8518]
[1776944114023,50.04,77418.42,1.1,-0.0239,2e-05,3.85]
[1776944117399,50.04,77418.09,1.1,-0.0239,2e-05,3.85019]
[1776944123084,50.03,77418.8,1.1,-0.02388,2e-05,3.84759]
[1776944125624,50.03,77431.78,1.1,-0.02366,2e-05,3.81909]
[1776944130760,50.03,77443.39,1.1,-0.02347,2e-05,3.79358]
[1776944133386,50.03,77456.3,1.1,-0.02325,2e-05,3.76351]
[1776944143229,50.03,77466.72,1.1,-0.02308,2e-05,3.74093]
[1776944148326,50.03,77471.79,1.1,-0.023,2e-05,3.73021]
[1776944151286,50.03,77497.48,1.1,-0.0226,2e-05,3.67615]
[1776944156320,50.03,77500.64,1.1,-0.02255,2e-05,3.67013]
[1776944161356,50.03,77515.08,1.1,-0.02233,2e-05,3.64053]
[1776944166391,50.04,77522.65,1.1,-0.02222,2e-05,3.62565]
[1776944172433,50.04,77522.21,1.1,-0.02224,2e-05,3.62776]
[1776944178475,50.04,77518.93,1.1,-0.02229,2e-05,3.63566]
[1776944182492,50.05,77519.64,1.1,-0.02229,2e-05,3.63471]
[1776944187540,50.05,77539.3,1.1,-0.02199,2e-05,3.59523]
[1776944192575,50.06,77544.4,1.1,-0.02191,2e-05,3.58376]
[1776944194849,50.06,77543.14,1.1,-0.02193,2e-05,3.58661]
[1776944200631,50.06,77529.6,1.1,-0.02215,2e-05,3.61622]
[1776944205669,50.07,77529.77,1.1,-0.02216,2e-05,3.61687]
[1776944210701,50.07,77541.34,1.1,-0.02199,2e-05,3.59398]
[1776944215736,50.07,77539.73,1.1,-0.02202,2e-05,3.59849]
[1776944220771,50.08,77538.92,1.1,-0.02204,2e-05,3.60126]
[1776944225809,50.08,77527.87,1.1,-0.02222,2e-05,3.62518]
[1776944230844,50.08,77529.43,1.1,-0.0222,2e-05,3.62277]
[1776944236493,50.09,77527.42,1.1,-0.02224,2e-05,3.62761]
[1776944236699,50.09,77527.15,1.1,-0.02224,2e-05,3.62833]
[1776944236700,50.09,77527.15,1.1,-0.02224,2e-05,3.62833]
[1776944237015,50.09,77527.15,1.1,-0.02224,2e-05,3.62833]
[1776944237104,50.09,77527.15,1.1,-0.02224,2e-05,3.62833]
[1776944237259,50.09,77527.15,1.1,-0.02224,2e-05,3.62833]
[1776944237305,50.09,77569.2,1.1,-0.0216,2e-05,3.54189]
[1776944237545,50.09,77569.2,1.1,-0.0216,2e-05,3.54189]
[1776944237805,50.09,77569.2,1.1,-0.0216,2e-05,3.54189]
[1776944238475,50.09,77569.2,1.1,-0.0216,2e-05,3.54189]
[1776944238733,50.09,77581.84,1.1,-0.02141,1e-05,3.51663]
[1776944238791,50.09,77581.84,1.1,-0.02141,1e-05,3.51663]
[1776944238822,50.09,77581.84,1.1,-0.02141,1e-05,3.51663]
[1776944239368,50.09,77581.84,1.1,-0.02141,1e-05,3.51663]
[1776944239627,50.09,77584.04,1.1,-0.02138,1e-05,3.51173]
[1776944239996,50.09,77584.04,1.1,-0.02138,1e-05,3.51173]
[1776944240683,50.09,77572.34,1.1,-0.02155,2e-05,3.53551]
[1776944240913,50.09,77572.34,1.1,-0.02155,2e-05,3.53551]
[1776944241375,50.09,77572.34,1.1,-0.02155,2e-05,3.53551]
[1776944241517,50.09,77572.34,1.1,-0.02155,2e-05,3.53551]
[1776944241475,50.08,77576.02,1.1,-0.02149,1e-05,3.52711]
[1776944241893,50.08,77576.02,1.1,-0.02149,1e-05,3.52711]
[1776944241954,50.08,77576.02,1.1,-0.02149,1e-05,3.52711]
[1776944242363,50.08,77576.02,1.1,-0.02149,1e-05,3.52711]
[1776944242390,50.08,77560.2,1.1,-0.02173,2e-05,3.55894]
[1776944247665,50.09,77559.63,1.1,-0.02174,2e-05,3.56114]
[1776944247673,50.09,77559.63,1.1,-0.02174,2e-05,3.56114]
[1776944253359,50.09,77558.95,1.1,-0.02175,2e-05,3.56196]
[1776944256182,50.09,77545.51,1.1,-0.02196,2e-05,3.59034]
[1776944260084,50.1,77541.97,1.1,-0.02202,2e-05,3.59851]
[1776944263368,50.1,77522.02,1.1,-0.02233,2e-05,3.64046]
[1776944270124,50.1,77531.2,1.1,-0.0222,2e-05,3.62256]
[1776944275159,50.11,77536.89,1.1,-0.02212,2e-05,3.61173]
[1776944280194,50.11,77543.91,1.1,-0.02202,2e-05,3.59817]
[1776944284221,50.11,77561.08,1.1,-0.02176,2e-05,3.56373]
[1776944286155,50.11,77562.9,1.1,-0.02174,2e-05,3.56026]
[1776944286238,50.11,77562.75,1.1,-0.02174,2e-05,3.56084]
[1776944287156,50.11,77562.75,1.1,-0.02174,2e-05,3.56084]
[1776944287245,50.11,77564.75,1.1,-0.02171,2e-05,3.55623]
[1776944289062,50.11,77566.13,1.1,-0.02169,2e-05,3.55369]
[1776944289259,50.12,77577.27,1.1,-0.02152,2e-05,3.53126]
[1776944294298,50.11,77595.32,1.1,-0.02124,1e-05,3.49258]
[1776944299333,50.1,77586.58,1.1,-0.02136,1e-05,3.50834]
[1776944300345,50.1,77586.58,1.1,-0.02136,1e-05,3.50834]
[1776944300359,50.1,77572.62,1.1,-0.02156,2e-05,3.53628]
[1776944305375,50.1,77562.13,1.1,-0.02173,2e-05,3.55923]
[1776944310412,50.11,77556.01,1.1,-0.02183,2e-05,3.57307]
[1776944315447,50.11,77553.28,1.1,-0.02187,2e-05,3.57776]
[1776944320482,50.12,77550.44,1.1,-0.02192,2e-05,3.58485]
[1776944325517,50.12,77544.58,1.1,-0.02202,2e-05,3.59802]
[1776944330552,50.13,77541.27,1.1,-0.02208,2e-05,3.60592]
[1776944335587,50.13,77530.2,1.1,-0.02226,2e-05,3.62969]
[1776944336596,50.13,77530.2,1.1,-0.02226,2e-05,3.62969]
[1776944337133,50.13,77528.08,1.1,-0.02229,2e-05,3.63426]
[1776944342643,50.13,77525.98,1.1,-0.02233,2e-05,3.63944]
[1776944347678,50.13,77535.08,1.1,-0.02219,2e-05,3.62126]
[1776944352714,50.14,77543.92,1.1,-0.02206,2e-05,3.60384]
[1776944357749,50.14,77543.92,1.1,-0.02207,2e-05,3.60487]
[1776944362783,50.14,77542.45,1.1,-0.0221,2e-05,3.60892]
[1776944367819,50.15,77546.36,1.1,-0.02205,2e-05,3.60185]
[1776944372854,50.15,77546.02,1.1,-0.02205,2e-05,3.60148]
[1776944377889,50.16,77546.19,1.1,-0.02205,2e-05,3.60223]
[1776944382923,50.16,77547.61,1.1,-0.02204,2e-05,3.60039]
[1776944387958,50.16,77549.87,1.1,-0.02201,2e-05,3.59686]
[1776944392993,50.17,77537.98,1.1,-0.0222,2e-05,3.62257]
[1776944398031,50.17,77547.48,1.1,-0.02207,2e-05,3.6039]
[1776944403066,50.18,77553.63,1.1,-0.02198,2e-05,3.59228]
[1776944408102,50.18,77550.08,1.1,-0.02204,2e-05,3.60072]
[1776944413137,50.18,77550.71,1.1,-0.02204,2e-05,3.60049]
[1776944420186,50.19,77549.87,1.1,-0.02206,2e-05,3.60367]
[1776944425221,50.19,77542.23,1.1,-0.02219,2e-05,3.62061]
[1776944430256,50.19,77541.74,1.1,-0.0222,2e-05,3.62247]
[1776944435291,50.2,77538.45,1.1,-0.02225,2e-05,3.62792]
[1776944440326,50.2,77537.22,1.1,-0.02227,2e-05,3.63127]
[1776944445361,50.2,77537.88,1.1,-0.02227,2e-05,3.63069]
[1776944450396,50.21,77537.59,1.1,-0.02228,2e-05,3.63208]
[1776944455434,50.21,77539.0,1.1,-0.02226,2e-05,3.62995]
[1776944460468,50.21,77540.87,1.1,-0.02224,2e-05,3.62688]
[1776944465503,50.21,77547.28,1.1,-0.02215,2e-05,3.61454]
[1776944470538,50.22,77550.24,1.1,-0.02211,2e-05,3.60933]
[1776944475573,50.22,77547.45,1.1,-0.02216,2e-05,3.61601]
[1776944480608,50.22,77545.17,1.1,-0.0222,2e-05,3.62155]
[1776944484256,50.23,77549.04,1.1,-0.02214,2e-05,3.61403]
[1776944485542,50.23,77548.98,1.1,-0.02214,2e-05,3.61433]
[1776944490678,50.23,77549.5,1.1,-0.02214,2e-05,3.61429]
[1776944495713,50.23,77550.26,1.1,-0.02213,2e-05,3.61139]
[1776944500748,50.24,77552.45,1.1,-0.0221,2e-05,3.60772]
[1776944505783,50.24,77567.5,1.1,-0.02188,2e-05,3.5778]
[1776944510818,50.24,77565.44,1.1,-0.02192,2e-05,3.58314]
[1776944516018,50.25,77564.67,1.1,-0.02193,2e-05,3.58558]
[1776944521895,50.25,77573.89,1.1,-0.02181,2e-05,3.56834]
[1776944526929,50.26,77570.83,1.1,-0.02186,2e-05,3.57586]
[1776944531965,50.26,77574.83,1.1,-0.02181,2e-05,3.56901]
[1776944536999,50.27,77575.95,1.1,-0.0218,2e-05,3.5681]
[1776944542035,50.27,77578.12,1.1,-0.02178,2e-05,3.56508]
[1776944547070,50.28,77578.38,1.1,-0.02179,2e-05,3.56601]
[1776944552284,50.28,77579.37,1.1,-0.02177,2e-05,3.56298]
[1776944554421,50.28,77587.85,1.1,-0.02165,2e-05,3.54628]
[1776944556137,50.28,77570.91,1.1,-0.0219,2e-05,3.58055]
[1776944561172,50.29,77556.06,1.1,-0.02213,2e-05,3.61231]
[1776944566207,50.29,77560.25,1.1,-0.02208,2e-05,3.60474]
[1776944567042,50.29,77560.25,1.1,-0.02208,2e-05,3.60474]
[1776944569619,50.29,77579.4,1.1,-0.02179,2e-05,3.56588]
[1776944577290,50.3,77579.06,1.1,-0.02181,2e-05,3.56908]
[1776944582481,50.3,77579.35,1.1,-0.02182,2e-05,3.56959]
[1776944588368,50.31,77575.07,1.1,-0.0219,2e-05,3.58046]
[1776944593403,50.32,77574.11,1.1,-0.02192,2e-05,3.58373]
[1776944598438,50.32,77575.4,1.1,-0.02191,2e-05,3.5824]
[1776944603474,50.33,77588.14,1.1,-0.02173,2e-05,3.55773]
[1776944608508,50.33,77595.39,1.1,-0.02163,2e-05,3.54462]
[1776944612535,50.34,77576.56,1.1,-0.02191,2e-05,3.58209]
[1776944617571,50.34,77575.56,1.1,-0.02194,2e-05,3.58539]
[1776944622606,50.34,77573.9,1.1,-0.02197,2e-05,3.59001]
[1776944627641,50.35,77572.74,1.1,-0.022,2e-05,3.59355]
[1776944632676,50.35,77573.17,1.1,-0.022,2e-05,3.59377]
[1776944637711,50.36,77572.42,1.1,-0.02202,2e-05,3.59643]
[1776944642757,50.36,77571.53,1.1,-0.02204,2e-05,3.59938]
[1776944647792,50.36,77574.41,1.1,-0.022,2e-05,3.59459]
[1776944648799,50.37,77590.53,1.1,-0.02176,2e-05,3.56186]
[1776944653834,50.37,77593.21,1.1,-0.02173,2e-05,3.55788]
[1776944658868,50.38,77596.81,1.1,-0.02169,2e-05,3.55205]
[1776944659523,50.38,77596.81,1.1,-0.02169,2e-05,3.55205]
[1776944660289,50.38,77596.81,1.1,-0.02169,2e-05,3.55235]
[1776944665918,50.38,77601.11,1.1,-0.02163,1e-05,3.54478]
[1776944670583,50.39,77602.24,1.1,-0.02162,1e-05,3.54371]
[1776944671312,50.39,77602.13,1.1,-0.02163,1e-05,3.54424]
[1776944673359,50.39,77602.38,1.1,-0.02161,1e-05,3.54152]
[1776944678281,50.38,77610.87,1.1,-0.02148,1e-05,3.52361]
[1776944684059,50.38,77611.89,1.1,-0.02145,1e-05,3.51929]
[1776944689094,50.37,77614.55,1.1,-0.0214,1e-05,3.5123]
[1776944690775,50.37,77614.55,1.1,-0.0214,1e-05,3.5123]
[1776944696143,50.37,77613.47,1.1,-0.02142,1e-05,3.51543]
[1776944701178,50.38,77606.32,1.1,-0.02154,1e-05,3.53137]
[1776944705146,50.38,77606.17,1.1,-0.02155,1e-05,3.53251]
[1776944710241,50.38,77622.9,1.1,-0.02129,1e-05,3.49742]
[1776944715276,50.37,77625.5,1.1,-0.02124,1e-05,3.4906]
[1776944720369,50.37,77617.92,1.1,-0.02134,1e-05,3.50448]
[1776944726353,50.36,77619.7,1.1,-0.0213,1e-05,3.49861]
[1776944731388,50.35,77631.75,1.1,-0.0211,1e-05,3.47068]
[1776944732745,50.35,77631.75,1.1,-0.0211,1e-05,3.47068]
[1776944732925,50.35,77631.75,1.1,-0.0211,1e-05,3.47068]
[1776944733001,50.35,77634.28,1.1,-0.02105,1e-05,3.46505]
[1776944733408,50.35,77634.28,1.1,-0.02105,1e-05,3.46505]
[1776944733873,50.35,77634.28,1.1,-0.02105,1e-05,3.46505]
[1776944733965,50.35,77639.94,1.1,-0.02097,1e-05,3.45337]
[1776944739220,50.35,77629.78,1.1,-0.02111,1e-05,3.4726]
[1776944744479,50.34,77635.24,1.1,-0.02102,1e-05,3.46007]
[1776944745071,50.34,77635.24,1.1,-0.02102,1e-05,3.46007]
[1776944750521,50.33,77639.93,1.1,-0.02094,1e-05,3.44929]
[1776944751550,50.33,77639.93,1.1,-0.02094,1e-05,3.44929]
[1776944751553,50.33,77643.73,1.1,-0.02088,1e-05,3.4415]
[1776944752657,50.33,77643.73,1.1,-0.02088,1e-05,3.4415]
[1776944752744,50.33,77647.97,1.1,-0.02082,1e-05,3.43253]
[1776944755825,50.33,77638.51,1.1,-0.02095,1e-05,3.45113]
[1776944756294,50.33,77637.72,1.1,-0.02096,1e-05,3.45228]
[1776944761609,50.33,77645.19,1.1,-0.02085,1e-05,3.43646]
[1776944766641,50.32,77643.45,1.1,-0.02086,1e-05,3.43873]
[1776944771676,50.32,77651.9,1.1,-0.02074,1e-05,3.42133]
[1776944776711,50.32,77656.97,1.1,-0.02066,1e-05,3.41047]
[1776944781746,50.31,77653.04,1.1,-0.02071,1e-05,3.41754]
[1776944786986,50.31,77659.65,1.1,-0.02061,1e-05,3.40394]
[1776944792823,50.31,77654.78,1.1,-0.02066,1e-05,3.4106]
[1776944797859,50.31,77657.72,1.1,-0.02061,1e-05,3.40417]
[1776944798103,50.31,77657.72,1.1,-0.02061,1e-05,3.40417]
[1776944803901,50.3,77656.37,1.1,-0.02063,1e-05,3.40607]
[1776944808936,50.3,77652.8,1.1,-0.02067,1e-05,3.41249]
[1776944813973,50.3,77649.87,1.1,-0.02071,1e-05,3.41759]
[1776944819008,50.3,77650.2,1.1,-0.0207,1e-05,3.41621]
[1776944824046,50.29,77645.77,1.1,-0.02076,1e-05,3.42431]
[1776944829081,50.29,77645.12,1.1,-0.02077,1e-05,3.4249]
[1776944834117,50.29,77644.1,1.1,-0.02078,1e-05,3.42626]
[1776944839152,50.29,77659.03,1.1,-0.02056,1e-05,3.39615]
[1776944844187,50.28,77663.43,1.1,-0.02049,1e-05,3.38709]
[1776944849222,50.28,77665.27,1.1,-0.02046,1e-05,3.38312]
[1776944850305,50.28,77665.27,1.1,-0.02046,1e-05,3.38312]
[1776944850580,50.28,77665.27,1.1,-0.02046,1e-05,3.38312]
[1776944850670,50.28,77672.25,1.1,-0.02036,1e-05,3.36937]
[1776944851818,50.28,77672.25,1.1,-0.02036,1e-05,3.36937]
[1776944851845,50.28,77692.79,1.1,-0.02006,1e-05,3.3271]
[1776944852301,50.28,77692.79,1.1,-0.02006,1e-05,3.3271]
[1776944852424,50.28,77692.79,1.1,-0.02006,1e-05,3.3271]
[1776944852462,50.28,77687.16,1.1,-0.02014,1e-05,3.33793]
[1776944853584,50.28,77687.16,1.1,-0.02014,1e-05,3.33793]
[1776944855106,50.28,77681.61,1.1,-0.02021,1e-05,3.34861]
[1776944856003,50.28,77684.81,1.1,-0.02017,1e-05,3.34224]
[1776944858461,50.28,77684.71,1.1,-0.02016,1e-05,3.34202]
[1776944861470,50.28,77691.64,1.1,-0.02006,1e-05,3.3282]
[1776944861472,50.28,77691.64,1.1,-0.02006,1e-05,3.3282]
[1776944862324,50.28,77692.94,1.1,-0.02005,1e-05,3.32556]
[1776944863043,50.28,77692.94,1.1,-0.02005,1e-05,3.32556]
[1776944864477,50.28,77699.06,1.1,-0.01996,1e-05,3.31349]
[1776944864526,50.28,77699.06,1.1,-0.01996,1e-05,3.31349]
[1776944865305,50.28,77697.8,1.1,-0.01997,1e-05,3.31584]
[1776944866617,50.28,77697.53,1.1,-0.01998,1e-05,3.31626]
[1776944867693,50.28,77697.63,1.1,-0.01998,1e-05,3.31597]
[1776944870697,50.27,77684.9,1.1,-0.02015,1e-05,3.34031]
[1776944872652,50.27,77685.82,1.1,-0.02014,1e-05,3.33822]
[1776944873757,50.27,77695.24,1.1,-0.02,1e-05,3.31969]
[1776944875834,50.27,77692.12,1.1,-0.02005,1e-05,3.32561]
[1776944881419,50.27,77695.31,1.1,-0.02,1e-05,3.31872]
[1776944886494,50.27,77686.3,1.1,-0.02012,1e-05,3.33529]
[1776944887208,50.27,77686.3,1.1,-0.02012,1e-05,3.33529]
[1776944892538,50.26,77696.5,1.1,-0.01997,1e-05,3.31465]
[1776944898220,50.26,77701.79,1.1,-0.01989,1e-05,3.30383]
[1776944903615,50.26,77705.09,1.1,-0.01984,1e-05,3.29685]
[1776944906622,50.26,77711.22,1.1,-0.01975,1e-05,3.28487]
[1776944906636,50.26,77712.55,1.1,-0.01973,1e-05,3.28225]
[1776944912002,50.25,77702.39,1.1,-0.01986,1e-05,3.29996]
[1776944912858,50.25,77701.1,1.1,-0.01986,1e-05,3.29917]
[1776944912922,50.24,77698.48,1.1,-0.01989,1e-05,3.30361]
[1776944913711,50.24,77698.48,1.1,-0.01989,1e-05,3.30361]
[1776944913811,50.24,77697.03,1.1,-0.01991,1e-05,3.30631]
[1776944918070,50.24,77697.0,1.1,-0.0199,1e-05,3.30512]
[1776944918149,50.23,77695.77,1.1,-0.01991,1e-05,3.30626]
[1776944919727,50.23,77678.68,1.1,-0.02015,1e-05,3.33929]
[1776944923908,50.23,77682.46,1.1,-0.02009,1e-05,3.3315]
[1776944929798,50.23,77680.65,1.1,-0.02011,1e-05,3.33385]
[1776944934833,50.23,77688.15,1.1,-0.02,1e-05,3.31862]
[1776944939868,50.22,77678.89,1.1,-0.02013,1e-05,3.33595]
[1776944941356,50.22,77675.82,1.1,-0.02017,1e-05,3.34178]
[1776944943877,50.22,77683.61,1.1,-0.02006,1e-05,3.3263]
[1776944944176,50.22,77683.61,1.1,-0.02006,1e-05,3.3263]
[1776944944216,50.22,77683.61,1.1,-0.02006,1e-05,3.3263]
[1776944945102,50.22,77688.65,1.1,-0.01998,1e-05,3.3164]
[1776944947191,50.22,77682.9,1.1,-0.02006,1e-05,3.3273]
[1776944956992,50.21,77664.76,1.1,-0.02031,1e-05,3.36092]
[1776944962031,50.21,77650.9,1.1,-0.0205,1e-05,3.38717]
[1776944967066,50.21,77648.2,1.1,-0.02053,1e-05,3.39135]
[1776944972104,50.2,77644.92,1.1,-0.02056,1e-05,3.39458]
[1776944977139,50.2,77645.33,1.1,-0.02054,1e-05,3.39265]
[1776944982174,50.19,77644.98,1.1,-0.02054,1e-05,3.39225]
[1776944987209,50.19,77644.07,1.1,-0.02055,1e-05,3.393]
[1776944992244,50.19,77643.68,1.1,-0.02055,1e-05,3.39277]
[1776944996899,50.18,77643.65,1.1,-0.02054,1e-05,3.39205]
[1776945002324,50.18,77629.23,1.1,-0.02074,1e-05,3.4192]
[1776945004338,50.18,77647.97,1.1,-0.02047,1e-05,3.38172]
[1776945009373,50.17,77644.79,1.1,-0.0205,1e-05,3.38708]
[1776945014409,50.17,77645.08,1.1,-0.02049,1e-05,3.38561]
[1776945019444,50.17,77645.3,1.1,-0.02048,1e-05,3.3843]
[1776945024481,50.17,77645.11,1.1,-0.02048,1e-05,3.38381]
[1776945029517,50.16,77645.36,1.1,-0.02047,1e-05,3.38246]
[1776945034558,50.16,77644.54,1.1,-0.02046,1e-05,3.38113]
[1776945039593,50.16,77633.04,1.1,-0.02062,1e-05,3.40296]
[1776945044628,50.15,77630.63,1.1,-0.02065,1e-05,3.40672]
[1776945049662,50.15,77630.97,1.1,-0.02064,1e-05,3.40501]
[1776945054701,50.14,77629.81,1.1,-0.02065,1e-05,3.40627]
[1776945059736,50.14,77629.81,1.1,-0.02064,1e-05,3.40523]
[1776945064771,50.14,77629.43,1.1,-0.02064,1e-05,3.40494]
[1776945069806,50.13,77632.41,1.1,-0.02059,1e-05,3.398]
[1776945074841,50.13,77633.51,1.1,-0.02057,1e-05,3.39483]
[1776945079876,50.13,77635.24,1.1,-0.02053,1e-05,3.39043]
[1776945084911,50.12,77642.1,1.1,-0.02043,1e-05,3.37599]
[1776945089946,50.12,77631.11,1.1,-0.02058,1e-05,3.39677]
[1776945094981,50.12,77632.28,1.1,-0.02054,1e-05,3.39129]
[1776945100016,50.11,77630.37,1.1,-0.02056,1e-05,3.39383]
[1776945105051,50.11,77638.87,1.1,-0.02043,1e-05,3.37621]
[1776945105653,50.11,77638.87,1.1,-0.02043,1e-05,3.37621]
[1776945106880,50.11,77650.58,1.1,-0.02026,1e-05,3.35282]
[1776945112100,50.1,77643.78,1.1,-0.02035,1e-05,3.36527]
[1776945117135,50.1,77639.92,1.1,-0.0204,1e-05,3.37205]
[1776945122169,50.1,77634.8,1.1,-0.02047,1e-05,3.3812]
[1776945127205,50.09,77650.85,1.1,-0.02024,1e-05,3.34878]
[1776945132240,50.09,77665.43,1.1,-0.02002,1e-05,3.31981]
[1776945137275,50.09,77676.18,1.1,-0.01987,1e-05,3.2986]
[1776945142310,50.09,77673.78,1.1,-0.0199,1e-05,3.30302]
[1776945142500,50.09,77673.78,1.1,-0.0199,1e-05,3.30302]
[1776945143264,50.09,77673.78,1.1,-0.0199,1e-05,3.30302]
[1776945143317,50.09,77680.62,1.1,-0.01981,1e-05,3.28974]
[1776945144835,50.09,77682.24,1.1,-0.01978,1e-05,3.28607]
[1776945145170,50.09,77682.24,1.1,-0.01978,1e-05,3.28607]
[1776945152258,50.08,77684.9,1.1,-0.01971,1e-05,3.27555]
[1776945158422,50.06,77680.07,1.1,-0.01975,1e-05,3.28107]
[1776945158517,50.06,77680.07,1.1,-0.01975,1e-05,3.28107]
[1776945164465,50.05,77690.79,1.1,-0.01958,1e-05,3.25721]
[1776945169501,50.04,77691.93,1.1,-0.01954,1e-05,3.25251]
[1776945174536,50.03,77690.6,1.1,-0.01954,1e-05,3.25252]
[1776945177762,50.03,77691.33,1.1,-0.01953,1e-05,3.2501]
[1776945177837,50.03,77691.13,1.1,-0.01952,1e-05,3.24998]
[1776945183599,50.03,77692.43,1.1,-0.01951,1e-05,3.24756]
[1776945188634,50.03,77692.96,1.1,-0.0195,1e-05,3.24661]
[1776945193669,50.03,77691.15,1.1,-0.01953,1e-05,3.2501]
[1776945198704,50.03,77690.73,1.1,-0.01953,1e-05,3.25091]
[1776945203739,50.03,77685.69,1.1,-0.0196,1e-05,3.26051]
[1776945208774,50.03,77684.97,1.1,-0.01961,1e-05,3.2618]
[1776945213809,50.02,77680.7,1.1,-0.01966,1e-05,3.2678]
[1776945218844,50.02,77683.12,1.1,-0.01962,1e-05,3.26303]
[1776945223879,50.02,77667.69,1.1,-0.01984,1e-05,3.29265]
[1776945228914,50.02,77669.11,1.1,-0.01981,1e-05,3.28959]
[1776945233948,50.02,77668.54,1.1,-0.01982,1e-05,3.29042]
[1776945238985,50.02,77669.21,1.1,-0.01981,1e-05,3.28887]
[1776945244021,50.02,77668.83,1.1,-0.01981,1e-05,3.28937]
[1776945246037,50.02,77684.78,1.1,-0.01959,1e-05,3.25856]
[1776945247632,50.02,77690.46,1.1,-0.01951,1e-05,3.24764]
[1776945247905,50.02,77690.46,1.1,-0.01951,1e-05,3.24764]
[1776945248126,50.02,77690.46,1.1,-0.01951,1e-05,3.24764]
[1776945254093,50.02,77694.97,1.1,-0.01945,1e-05,3.23927]
[1776945255852,50.02,77694.86,1.1,-0.01945,1e-05,3.23951]
[1776945255944,50.02,77694.86,1.1,-0.01945,1e-05,3.23951]
[1776945255983,50.02,77694.86,1.1,-0.01945,1e-05,3.23951]
[1776945256108,50.02,77700.61,1.1,-0.01937,1e-05,3.22858]
[1776945258188,50.02,77705.56,1.1,-0.0193,1e-05,3.21867]
[1776945260276,50.02,77705.16,1.1,-0.0193,1e-05,3.21852]
[1776945266178,50.0,77709.44,1.1,-0.01922,1e-05,3.20733]
[1776945267442,50.0,77709.44,1.1,-0.01922,1e-05,3.20733]
[1776945269418,50.0,77719.95,1.1,-0.01907,1e-05,3.1862]
[1776945270762,50.0,77718.53,1.1,-0.01909,1e-05,3.18851]
[1776945271140,50.0,77718.53,1.1,-0.01909,1e-05,3.18851]
[1776945273935,49.99,77708.21,1.1,-0.0192,1e-05,3.20446]
[1776945276033,49.99,77707.6,1.1,-0.01921,1e-05,3.2048]
[1776945281289,49.98,77715.84,1.1,-0.01908,1e-05,3.18693]
[1776945281649,49.98,77715.84,1.1,-0.01908,1e-05,3.18693]
[1776945287331,49.97,77716.15,1.1,-0.01906,1e-05,3.18414]
[1776945292365,49.97,77722.36,1.1,-0.01896,1e-05,3.17067]
[1776945300423,49.96,77724.14,1.1,-0.01892,1e-05,3.16469]
[1776945300766,49.96,77724.14,1.1,-0.01892,1e-05,3.16469]
[1776945300878,49.96,77724.14,1.1,-0.01892,1e-05,3.16469]
[1776945301431,49.96,77744.21,1.1,-0.01865,1e-05,3.12715]
[1776945301873,49.96,77744.21,1.1,-0.01865,1e-05,3.12715]
[1776945305271,49.95,77720.81,1.1,-0.01896,1e-05,3.16978]
[1776945307872,49.95,77708.64,1.1,-0.01911,1e-05,3.19175]
[1776945309952,49.95,77707.12,1.1,-0.01913,1e-05,3.19388]
[1776945315532,49.94,77703.53,1.1,-0.01916,1e-05,3.19853]
[1776945320567,49.93,77706.32,1.1,-0.01911,1e-05,3.19134]
[1776945325602,49.92,77712.91,1.1,-0.01901,1e-05,3.17713]
[1776945330637,49.92,77721.37,1.1,-0.01888,1e-05,3.1596]
[1776945335673,49.91,77729.42,1.1,-0.01875,1e-05,3.14107]
[1776945340708,49.91,77731.18,1.1,-0.01872,1e-05,3.13644]
[1776945345003,49.9,77736.32,1.1,-0.01865,1e-05,3.12611]
[1776945348592,49.9,77755.35,1.1,-0.01839,1e-05,3.09017]
[1776945349689,49.9,77756.25,1.1,-0.01838,1e-05,3.08815]
[1776945351022,49.9,77747.09,1.1,-0.0185,1e-05,3.1049]
[1776945351025,49.9,77747.09,1.1,-0.0185,1e-05,3.1049]
[1776945352032,49.9,77745.35,1.1,-0.01852,1e-05,3.10792]
[1776945357827,49.89,77745.75,1.1,-0.0185,1e-05,3.10574]
[1776945362862,49.89,77746.36,1.1,-0.01849,1e-05,3.10357]
[1776945367897,49.89,77750.41,1.1,-0.01843,1e-05,3.09505]
[1776945373637,49.88,77749.08,1.1,-0.01844,1e-05,3.09675]
[1776945378975,49.88,77746.39,1.1,-0.01846,1e-05,3.10034]
[1776945384010,49.87,77746.29,1.1,-0.01846,1e-05,3.09955]
[1776945389045,49.87,77742.96,1.1,-0.0185,1e-05,3.10469]
[1776945394081,49.87,77743.27,1.1,-0.01847,1e-05,3.10106]
[1776945399116,49.86,77748.78,1.1,-0.01839,1e-05,3.08989]
[1776945404151,49.86,77747.51,1.1,-0.0184,1e-05,3.09132]
[1776945405594,49.86,77747.51,1.1,-0.0184,1e-05,3.09132]
[1776945411200,49.85,77750.46,1.1,-0.01836,1e-05,3.08459]
[1776945416235,49.85,77749.89,1.1,-0.01836,1e-05,3.08477]
[1776945421270,49.85,77752.81,1.1,-0.01831,1e-05,3.07851]
[1776945426306,49.84,77746.99,1.1,-0.01838,1e-05,3.08844]
[1776945431343,49.84,77746.88,1.1,-0.01838,1e-05,3.08774]
[1776945436378,49.84,77762.04,1.1,-0.01817,1e-05,3.05895]
[1776945441413,49.83,77766.21,1.1,-0.01811,1e-05,3.05053]
[1776945441857,49.83,77766.21,1.1,-0.01811,1e-05,3.05053]
[1776945447455,49.83,77767.12,1.1,-0.0181,1e-05,3.04811]
[1776945452489,49.83,77765.55,1.1,-0.0181,1e-05,3.04837]
[1776945457525,49.83,77764.88,1.1,-0.01811,1e-05,3.04896]
[1776945462560,49.82,77761.77,1.1,-0.01814,1e-05,3.05396]
[1776945467594,49.82,77763.62,1.1,-0.01811,1e-05,3.04986]
[1776945472630,49.82,77763.7,1.1,-0.01811,1e-05,3.04902]
[1776945477737,49.82,77761.29,1.1,-0.01813,1e-05,3.05288]
[1776945478594,49.82,77760.11,1.1,-0.01815,1e-05,3.05489]
[1776945483708,49.81,77748.01,1.1,-0.0183,1e-05,3.07625]
[1776945488743,49.81,77747.53,1.1,-0.0183,1e-05,3.07622]
[1776945493867,49.81,77747.61,1.1,-0.01829,1e-05,3.07518]
[1776945499823,49.8,77747.34,1.1,-0.01829,1e-05,3.07467]
[1776945504858,49.8,77744.35,1.1,-0.01832,1e-05,3.07932]
[1776945504877,49.8,77744.35,1.1,-0.01832,1e-05,3.07932]
[1776945510900,49.8,77735.04,1.1,-0.01844,1e-05,3.09543]
[1776945515934,49.79,77735.61,1.1,-0.01841,1e-05,3.0914]
[1776945520970,49.79,77735.05,1.1,-0.01841,1e-05,3.09152]
[1776945526005,49.78,77735.4,1.1,-0.0184,1e-05,3.08996]
[1776945531041,49.78,77734.99,1.1,-0.0184,1e-05,3.08978]
[1776945536076,49.78,77742.89,1.1,-0.01829,1e-05,3.07426]
[1776945541110,49.77,77733.4,1.1,-0.01841,1e-05,3.09092]
[1776945544800,49.77,77731.46,1.1,-0.01843,1e-05,3.09414]
[1776945550173,49.77,77730.84,1.1,-0.01843,1e-05,3.09401]
[1776945555209,49.76,77726.38,1.1,-0.01848,1e-05,3.10136]
[1776945560244,49.76,77725.7,1.1,-0.01849,1e-05,3.10168]
[1776945564774,49.76,77725.6,1.1,-0.01848,1e-05,3.10132]
[1776945570315,49.75,77729.49,1.1,-0.01842,1e-05,3.09288]
[1776945575357,49.75,77725.19,1.1,-0.01846,1e-05,3.09806]
[1776945580797,49.75,77727.15,1.1,-0.01843,1e-05,3.09378]
[1776945586434,49.75,77749.08,1.1,-0.01814,1e-05,3.05233]
[1776945591469,49.74,77747.99,1.1,-0.01815,1e-05,3.05389]
[1776945594554,49.74,77756.46,1.1,-0.01804,1e-05,3.03818]
[1776945594944,49.74,77756.46,1.1,-0.01804,1e-05,3.03818]
[1776945595498,49.74,77728.6,1.1,-0.0184,1e-05,3.08934]
[1776945596571,49.74,77728.6,1.1,-0.0184,1e-05,3.08934]
[1776945602465,49.74,77724.94,1.1,-0.01844,1e-05,3.09522]
[1776945605448,49.74,77739.66,1.1,-0.01825,1e-05,3.06746]
[1776945605450,49.74,77739.66,1.1,-0.01825,1e-05,3.06746]
[1776945610603,49.73,77742.87,1.1,-0.0182,1e-05,3.06063]
[1776945616101,49.73,77735.58,1.1,-0.01829,1e-05,3.07352]
[1776945621683,49.73,77733.14,1.1,-0.01831,1e-05,3.0768]
[1776945626719,49.72,77734.51,1.1,-0.01829,1e-05,3.07343]
[1776945630502,49.72,77735.44,1.1,-0.01827,1e-05,3.07123]
[1776945630560,49.72,77735.44,1.1,-0.01827,1e-05,3.07123]
[1776945633425,49.72,77735.59,1.1,-0.01826,1e-05,3.06865]
[1776945634589,49.72,77738.69,1.1,-0.01822,1e-05,3.06263]
[1776945636847,49.72,77742.03,1.1,-0.01817,1e-05,3.0562]
[1776945639605,49.72,77742.74,1.1,-0.01816,1e-05,3.0545]
[1776945642648,49.72,77746.22,1.1,-0.01811,1e-05,3.04774]
[1776945646290,49.71,77746.31,1.1,-0.01811,1e-05,3.0471]
[1776945648866,49.71,77746.66,1.1,-0.0181,1e-05,3.04623]
[1776945653914,49.71,77746.78,1.1,-0.01809,1e-05,3.04535]
[1776945658950,49.71,77761.92,1.1,-0.01789,1e-05,3.01717]
[1776945663985,49.71,77758.46,1.1,-0.01794,1e-05,3.02312]
[1776945669020,49.71,77763.42,1.1,-0.01787,1e-05,3.01372]
[1776945674055,49.7,77760.48,1.1,-0.0179,1e-05,3.01875]
[1776945679090,49.7,77754.83,1.1,-0.01797,1e-05,3.02866]
[1776945684125,49.7,77771.58,1.1,-0.01776,1e-05,2.99776]
[1776945689160,49.7,77781.96,1.1,-0.01762,1e-05,2.97886]
[1776945694195,49.7,77771.38,1.1,-0.01775,1e-05,2.99596]
[1776945695809,49.7,77771.38,1.1,-0.01775,1e-05,2.99596]
[1776945701245,49.7,77770.53,1.1,-0.01775,1e-05,2.99647]
[1776945706280,49.7,77776.51,1.1,-0.01767,1e-05,2.98547]
[1776945711315,49.7,77782.94,1.1,-0.01759,1e-05,2.97386]
[1776945716350,49.7,77784.17,1.1,-0.01757,1e-05,2.97176]
[1776945721385,49.7,77783.13,1.1,-0.01759,1e-05,2.97377]
[1776945726421,49.7,77800.89,1.1,-0.01737,1e-05,2.94215]
[1776945731455,49.7,77796.37,1.1,-0.01742,1e-05,2.95057]
[1776945736493,49.7,77798.98,1.1,-0.01739,1e-05,2.94623]
[1776945741527,49.7,77805.41,1.1,-0.01732,1e-05,2.93521]
[1776945746562,49.7,77796.05,1.1,-0.01744,1e-05,2.95241]
[1776945751597,49.7,77801.0,1.1,-0.01737,1e-05,2.94196]
[1776945756632,49.71,77798.36,1.1,-0.0174,1e-05,2.94711]
[1776945761667,49.71,77794.42,1.1,-0.01746,1e-05,2.95455]
[1776945766702,49.71,77801.5,1.1,-0.01737,1e-05,2.94224]
[1776945771737,49.71,77804.87,1.1,-0.01733,1e-05,2.93672]
[1776945776773,49.71,77801.16,1.1,-0.01738,1e-05,2.94398]
[1776945781808,49.72,77799.48,1.1,-0.01741,1e-05,2.94751]
[1776945786843,49.72,77798.75,1.1,-0.01742,1e-05,2.94937]
[1776945791878,49.72,77785.87,1.1,-0.01758,1e-05,2.97288]
[1776945796913,49.72,77785.62,1.1,-0.01759,1e-05,2.97362]
[1776945802000,49.72,77786.84,1.1,-0.01758,1e-05,2.97169]
[1776945807036,49.72,77786.0,1.1,-0.01759,1e-05,2.97346]
[1776945807626,49.72,77786.0,1.1,-0.01759,1e-05,2.97346]
[1776945808043,49.72,77768.27,1.1,-0.01782,1e-05,3.00556]
[1776945810057,49.72,77751.02,1.1,-0.01804,1e-05,3.03693]
[1776945815092,49.72,77749.88,1.1,-0.01804,1e-05,3.03671]
[1776945820127,49.72,77739.08,1.1,-0.01818,1e-05,3.05602]
[1776945825163,49.72,77740.9,1.1,-0.01815,1e-05,3.05211]
[1776945830198,49.72,77736.05,1.1,-0.01821,1e-05,3.06051]
[1776945835233,49.71,77744.21,1.1,-0.0181,1e-05,3.04495]
[1776945840269,49.71,77751.6,1.1,-0.018,1e-05,3.03104]
[1776945845304,49.71,77750.52,1.1,-0.01801,1e-05,3.03266]
[1776945850339,49.71,77751.51,1.1,-0.018,1e-05,3.03049]
[1776945853166,49.71,77751.51,1.1,-0.018,1e-05,3.03049]
[1776945856634,49.71,77765.45,1.1,-0.01781,1e-05,3.00483]
[1776945862433,49.71,77767.51,1.1,-0.01779,1e-05,3.00089]
[1776945867468,49.71,77761.6,1.1,-0.01786,1e-05,3.01145]
[1776945868332,49.71,77761.6,1.1,-0.01786,1e-05,3.01145]
[1776945873510,49.71,77765.82,1.1,-0.01779,1e-05,3.00157]
[1776945878544,49.71,77777.98,1.1,-0.01764,1e-05,2.97947]
[1776945880625,49.71,77778.74,1.1,-0.01763,1e-05,2.97811]
[1776945886600,49.71,77797.32,1.1,-0.01739,1e-05,2.9451]
[1776945891636,49.71,77797.41,1.1,-0.0174,1e-05,2.94529]
[1776945896671,49.71,77795.65,1.1,-0.01742,1e-05,2.94875]
[1776945901706,49.71,77792.25,1.1,-0.01746,1e-05,2.95509]
[1776945902368,49.71,77792.25,1.1,-0.01746,1e-05,2.95509]
[1776945907748,49.71,77792.29,1.1,-0.01747,1e-05,2.95529]
[1776945913378,49.71,77798.37,1.1,-0.01739,1e-05,2.94464]
[1776945918825,49.71,77799.1,1.1,-0.01738,1e-05,2.94372]
[1776945923860,49.71,77803.15,1.1,-0.01734,1e-05,2.93683]
[1776945928895,49.72,77802.55,1.1,-0.01735,1e-05,2.93827]
[1776945933930,49.72,77805.74,1.1,-0.0173,1e-05,2.93108]
[1776945937257,49.72,77805.88,1.1,-0.0173,1e-05,2.93099]
[1776945940375,49.72,77819.72,1.1,-0.01712,1e-05,2.90659]
[1776945944261,49.72,77808.56,1.1,-0.01727,1e-05,2.92695]
[1776945946537,49.72,77807.98,1.1,-0.01728,1e-05,2.92825]
[1776945952061,49.72,77800.77,1.1,-0.01737,1e-05,2.94161]
[1776945952640,49.72,77800.77,1.1,-0.01737,1e-05,2.94161]
[1776945957096,49.73,77782.64,1.1,-0.0176,1e-05,2.97448]
[1776945962131,49.73,77792.94,1.1,-0.01747,1e-05,2.95615]
[1776945967166,49.73,77795.58,1.1,-0.01744,1e-05,2.95177]
[1776945972201,49.73,77792.71,1.1,-0.01748,1e-05,2.95721]
[1776945977236,49.73,77777.72,1.1,-0.01767,1e-05,2.98432]
[1776945982274,49.73,77785.14,1.1,-0.01758,1e-05,2.971]
[1776945987453,49.73,77791.71,1.1,-0.0175,1e-05,2.95933]
[1776945992755,49.73,77800.99,1.1,-0.01737,1e-05,2.94104]
[1776945992842,49.73,77800.99,1.1,-0.01737,1e-05,2.94104]
[1776945992967,49.73,77800.99,1.1,-0.01737,1e-05,2.94104]
[1776945993033,49.73,77800.99,1.1,-0.01737,1e-05,2.94104]
[1776945993357,49.73,77834.36,1.1,-0.01695,1e-05,2.88193]
[1776945993487,49.73,77834.36,1.1,-0.01695,1e-05,2.88193]
[1776945993798,49.73,77834.36,1.1,-0.01695,1e-05,2.88193]
[1776945993836,49.73,77834.36,1.1,-0.01695,1e-05,2.88193]
[1776945994402,49.73,77834.36,1.1,-0.01695,1e-05,2.88193]
[1776945994737,49.73,77841.28,1.1,-0.01687,1e-05,2.86987]
[1776945995038,49.73,77841.28,1.1,-0.01687,1e-05,2.86987]
[1776945995451,49.73,77872.83,1.1,-0.01649,1e-05,2.81521]
[1776945995974,49.73,77872.83,1.1,-0.01649,1e-05,2.81521]
[1776945996382,49.73,77845.22,1.1,-0.01682,1e-05,2.86335]
[1776945998616,49.73,77838.07,1.1,-0.01691,1e-05,2.87636]
[1776946002392,49.74,77833.92,1.1,-0.01697,1e-05,2.88417]
[1776946004301,49.74,77818.0,1.1,-0.01717,1e-05,2.91259]
[1776946005615,49.74,77821.28,1.1,-0.01713,1e-05,2.90702]
[1776946006980,49.74,77826.78,1.1,-0.01706,1e-05,2.89742]
[1776946008658,49.74,77831.5,1.1,-0.01701,1e-05,2.88936]
[1776946010203,49.74,77832.5,1.1,-0.01699,1e-05,2.88774]
[1776946010486,49.74,77832.09,1.1,-0.017,1e-05,2.88862]
[1776946011333,49.74,77832.09,1.1,-0.017,1e-05,2.88862]
[1776946011803,49.74,77828.56,1.1,-0.01705,1e-05,2.89549]
[1776946014930,49.75,77827.32,1.1,-0.01708,1e-05,2.89961]
[1776946020085,49.76,77824.83,1.1,-0.01713,1e-05,2.90656]
[1776946024584,49.78,77807.24,1.1,-0.01738,1e-05,2.94203]
[1776946028854,49.78,77801.22,1.1,-0.01746,1e-05,2.9539]
[1776946031633,49.79,77781.88,1.1,-0.01772,1e-05,2.99132]
[1776946036667,49.8,77798.78,1.1,-0.01752,1e-05,2.96327]
[1776946040698,49.81,77822.24,1.1,-0.01724,1e-05,2.92359]
[1776946045733,49.82,77814.08,1.1,-0.01737,1e-05,2.94109]
[1776946046633,49.82,77814.08,1.1,-0.01737,1e-05,2.94109]
[1776946046682,49.82,77814.08,1.1,-0.01737,1e-05,2.94109]
[1776946047181,49.82,77814.08,1.1,-0.01737,1e-05,2.94109]
[1776946047192,49.82,77814.08,1.1,-0.01737,1e-05,2.94109]
[1776946047282,49.82,77835.39,1.1,-0.0171,1e-05,2.90389]
[1776946047635,49.82,77835.39,1.1,-0.0171,1e-05,2.90389]
[1776946047749,49.83,77857.02,1.1,-0.01684,1e-05,2.86656]
[1776946049827,49.83,77846.44,1.1,-0.01698,1e-05,2.88578]
[1776946051910,49.83,77829.89,1.1,-0.01719,1e-05,2.91623]
[1776946052554,49.83,77829.89,1.1,-0.01719,1e-05,2.91623]
[1776946056375,49.84,77842.93,1.1,-0.01704,1e-05,2.89381]
[1776946056390,49.85,77842.91,1.1,-0.01704,1e-05,2.89449]
[1776946061856,49.85,77835.8,1.1,-0.01713,1e-05,2.90777]
[1776946066891,49.85,77833.85,1.1,-0.01716,1e-05,2.91179]
[1776946071926,49.85,77839.03,1.1,-0.0171,1e-05,2.90322]
[1776946076961,49.86,77837.15,1.1,-0.01713,1e-05,2.90712]
[1776946081996,49.86,77831.72,1.1,-0.0172,1e-05,2.91728]
[1776946087033,49.86,77837.83,1.1,-0.01713,1e-05,2.90705]
[1776946092068,49.86,77847.1,1.1,-0.01702,1e-05,2.89137]
[1776946097103,49.87,77847.93,1.1,-0.01701,1e-05,2.8906]
[1776946100124,49.87,77830.59,1.1,-0.01723,1e-05,2.9215]
[1776946105159,49.87,77822.95,1.1,-0.01733,1e-05,2.93543]
[1776946110194,49.87,77824.68,1.1,-0.01731,1e-05,2.93267]
[1776946111623,49.87,77837.19,1.1,-0.01714,1e-05,2.90866]
[1776946117243,49.87,77841.23,1.1,-0.0171,1e-05,2.90227]
[1776946122278,49.88,77853.95,1.1,-0.01694,1e-05,2.8806]
[1776946127312,49.88,77847.56,1.1,-0.01703,1e-05,2.89256]
[1776946131341,49.88,77829.36,1.1,-0.01726,1e-05,2.92512]
[1776946136376,49.88,77848.09,1.1,-0.01703,1e-05,2.89248]
[1776946141412,49.88,77845.68,1.1,-0.01706,1e-05,2.89736]
[1776946146447,49.89,77842.89,1.1,-0.0171,1e-05,2.90283]
[1776946147518,49.89,77842.89,1.1,-0.0171,1e-05,2.90283]
[1776946153498,49.89,77841.14,1.1,-0.01713,1e-05,2.90663]
[1776946158533,49.89,77837.81,1.1,-0.01717,1e-05,2.913]
[1776946163568,49.89,77826.65,1.1,-0.01731,1e-05,2.93309]
[1776946168603,49.89,77827.5,1.1,-0.0173,1e-05,2.93189]
[1776946173639,49.9,77826.07,1.1,-0.01731,1e-05,2.93279]
[1776946178673,49.9,77818.42,1.1,-0.01741,1e-05,2.94672]
[1776946179613,49.9,77818.42,1.1,-0.01741,1e-05,2.94672]
[1776946179679,49.9,77800.39,1.1,-0.01764,1e-05,2.97906]
[1776946184715,49.9,77793.24,1.1,-0.01773,1e-05,2.99189]
[1776946189750,49.9,77795.98,1.1,-0.0177,1e-05,2.98681]
[1776946194792,49.9,77796.24,1.1,-0.01769,1e-05,2.98625]
[1776946199584,49.9,77795.92,1.1,-0.0177,1e-05,2.98676]
[1776946200707,49.9,77795.45,1.1,-0.0177,1e-05,2.98759]
[1776946205871,49.89,77788.96,1.1,-0.01778,1e-05,2.99909]
[1776946209899,49.89,77808.84,1.1,-0.01753,1e-05,2.96323]
[1776946214934,49.89,77818.6,1.1,-0.01741,1e-05,2.94602]
[1776946219969,49.9,77808.69,1.1,-0.01753,1e-05,2.96394]
[1776946225007,49.9,77813.4,1.1,-0.01748,1e-05,2.95567]
[1776946230044,49.9,77816.91,1.1,-0.01743,1e-05,2.94967]
[1776946235079,49.9,77815.05,1.1,-0.01745,1e-05,2.95131]
[1776946238476,49.9,77815.02,1.1,-0.01745,1e-05,2.95142]
[1776946240724,49.9,77812.44,1.1,-0.01748,1e-05,2.9562]
[1776946243966,49.9,77809.71,1.1,-0.01752,1e-05,2.96123]
[1776946246845,49.9,77818.77,1.1,-0.0174,1e-05,2.9452]
[1776946247062,49.9,77818.77,1.1,-0.0174,1e-05,2.9452]
[1776946252198,49.9,77823.69,1.1,-0.01735,1e-05,2.9369]
[1776946257233,49.9,77823.1,1.1,-0.01736,1e-05,2.93831]
[1776946261260,49.9,77803.18,1.1,-0.01761,1e-05,2.97409]
[1776946266296,49.9,77795.12,1.1,-0.01771,1e-05,2.98856]
[1776946271332,49.9,77803.24,1.1,-0.01761,1e-05,2.97407]
[1776946276367,49.91,77806.04,1.1,-0.01757,1e-05,2.96924]
[1776946281401,49.91,77805.98,1.1,-0.01758,1e-05,2.96955]
[1776946286437,49.91,77820.87,1.1,-0.01739,1e-05,2.94327]
[1776946291471,49.91,77815.42,1.1,-0.01745,1e-05,2.95143]
[1776946296507,49.91,77815.58,1.1,-0.01745,1e-05,2.95148]
[1776946301541,49.91,77820.48,1.1,-0.01739,1e-05,2.94309]
[1776946306123,49.91,77827.88,1.1,-0.0173,1e-05,2.93024]
[1776946306304,49.91,77827.88,1.1,-0.0173,1e-05,2.93024]
[1776946306592,49.91,77804.1,1.1,-0.0176,1e-05,2.97276]
[1776946307201,49.91,77804.1,1.1,-0.0176,1e-05,2.97276]
[1776946307622,49.91,77804.1,1.1,-0.0176,1e-05,2.97276]
[1776946308875,49.92,77795.71,1.1,-0.01771,1e-05,2.98835]
[1776946312075,49.91,77791.86,1.1,-0.01776,1e-05,2.99526]
[1776946312886,49.91,77782.52,1.1,-0.01788,1e-05,3.01213]
[1776946318678,49.91,77793.94,1.1,-0.01773,1e-05,2.99127]
[1776946323713,49.91,77800.72,1.1,-0.01765,1e-05,2.97901]
[1776946326734,49.91,77781.94,1.1,-0.01789,1e-05,3.01292]
[1776946331769,49.91,77785.96,1.1,-0.01783,1e-05,3.00541]
[1776946336805,49.91,77784.87,1.1,-0.01785,1e-05,3.00715]
[1776946341840,49.91,77785.26,1.1,-0.01784,1e-05,3.00621]
[1776946346875,49.91,77785.22,1.1,-0.01784,1e-05,3.00604]
[1776946350903,49.91,77756.3,1.1,-0.01821,1e-05,3.0585]
[1776946355938,49.91,77756.51,1.1,-0.01819,1e-05,3.05543]
[1776946360974,49.9,77758.89,1.1,-0.01816,1e-05,3.05042]
[1776946366023,49.9,77757.93,1.1,-0.01816,1e-05,3.05144]
[1776946371058,49.9,77767.33,1.1,-0.01804,1e-05,3.03382]
[1776946376093,49.9,77781.9,1.1,-0.01785,1e-05,3.00685]
[1776946381128,49.9,77774.48,1.1,-0.01794,1e-05,3.02007]
[1776946382402,49.9,77774.48,1.1,-0.01794,1e-05,3.02007]
[1776946384826,49.9,77779.84,1.1,-0.01787,1e-05,3.0102]
[1776946384865,49.9,77775.9,1.1,-0.01792,1e-05,3.0173]
[1776946385776,49.9,77775.9,1.1,-0.01792,1e-05,3.0173]
[1776946385849,49.9,77767.21,1.1,-0.01803,1e-05,3.03305]
[1776946391198,49.89,77757.64,1.1,-0.01815,1e-05,3.04994]
[1776946396235,49.89,77749.21,1.1,-0.01826,1e-05,3.06476]
[1776946401270,49.89,77755.01,1.1,-0.01818,1e-05,3.05341]
[1776946406305,49.89,77750.86,1.1,-0.01823,1e-05,3.06031]
[1776946411340,49.88,77745.54,1.1,-0.01828,1e-05,3.06739]
[1776946416375,49.88,77759.62,1.1,-0.01809,1e-05,3.04085]
[1776946419396,49.88,77776.97,1.1,-0.01787,1e-05,3.00898]
[1776946424432,49.88,77777.98,1.1,-0.01785,1e-05,3.00688]
[1776946427210,49.88,77787.33,1.1,-0.01773,1e-05,2.9899]
[1776946432487,49.88,77799.4,1.1,-0.01758,1e-05,2.96821]
[1776946437523,49.88,77802.26,1.1,-0.01754,1e-05,2.96317]
[1776946438579,49.88,77802.26,1.1,-0.01754,1e-05,2.96317]
[1776946438864,49.88,77802.26,1.1,-0.01754,1e-05,2.96317]
[1776946439550,49.88,77820.45,1.1,-0.01731,1e-05,2.93076]
[1776946441987,49.88,77823.54,1.1,-0.01727,1e-05,2.92544]
[1776946447606,49.88,77827.08,1.1,-0.01723,1e-05,2.91966]
[1776946450627,49.88,77805.34,1.1,-0.01751,1e-05,2.95862]
[1776946455663,49.88,77796.56,1.1,-0.01762,1e-05,2.97444]
[1776946460700,49.88,77796.41,1.1,-0.01762,1e-05,2.97473]
[1776946465735,49.88,77797.41,1.1,-0.01761,1e-05,2.97295]
[1776946470770,49.88,77788.48,1.1,-0.01772,1e-05,2.98899]
[1776946475806,49.88,77799.7,1.1,-0.01757,1e-05,2.96677]
[1776946480840,49.88,77792.0,1.1,-0.01767,1e-05,2.98069]
[1776946485876,49.88,77777.99,1.1,-0.01785,1e-05,3.00589]
[1776946487875,49.88,77780.03,1.1,-0.01782,1e-05,3.00214]
[1776946492926,49.88,77758.57,1.1,-0.01809,1e-05,3.04056]
[1776946494944,49.88,77741.83,1.1,-0.01831,1e-05,3.07107]
[1776946499979,49.88,77742.77,1.1,-0.01829,1e-05,3.06862]
[1776946505014,49.87,77743.79,1.1,-0.01827,1e-05,3.06598]
[1776946510049,49.87,77742.27,1.1,-0.01829,1e-05,3.06802]
[1776946512758,49.87,77751.68,1.1,-0.01816,1e-05,3.05041]
[1776946512914,49.87,77751.68,1.1,-0.01816,1e-05,3.05041]
[1776946512977,49.87,77751.68,1.1,-0.01816,1e-05,3.05029]
[1776946513625,49.87,77751.68,1.1,-0.01816,1e-05,3.05029]
[1776946513870,49.87,77751.68,1.1,-0.01816,1e-05,3.05029]
[1776946513908,49.87,77708.88,1.1,-0.01873,1e-05,3.12994]
[1776946516411,49.87,77697.1,1.1,-0.01889,1e-05,3.15178]
[1776946519726,49.86,77691.43,1.1,-0.01896,1e-05,3.16121]
[1776946522760,49.86,77705.59,1.1,-0.01876,1e-05,3.13373]
[1776946524321,49.86,77703.09,1.1,-0.01879,1e-05,3.13786]
[1776946525869,49.86,77703.58,1.1,-0.01878,1e-05,3.13666]
[1776946527705,49.86,77695.06,1.1,-0.01889,1e-05,3.15208]
[1776946528228,49.85,77691.59,1.1,-0.01894,1e-05,3.1583]
[1776946534219,49.85,77688.34,1.1,-0.01895,1e-05,3.16008]
[1776946539253,49.84,77678.62,1.1,-0.01907,1e-05,3.17666]
[1776946544289,49.83,77676.31,1.1,-0.01909,1e-05,3.1792]
[1776946548536,49.83,77676.75,1.1,-0.01908,1e-05,3.17726]
[1776946554359,49.82,77675.9,1.1,-0.01907,1e-05,3.17632]
[1776946559396,49.81,77673.77,1.1,-0.01909,1e-05,3.17857]
[1776946564431,49.81,77685.02,1.1,-0.01892,1e-05,3.15557]
[1776946569466,49.8,77683.81,1.1,-0.01893,1e-05,3.15625]
[1776946574500,49.79,77686.46,1.1,-0.01888,1e-05,3.14967]
[1776946579536,49.79,77692.83,1.1,-0.01878,1e-05,3.13624]
[1776946584571,49.78,77690.72,1.1,-0.0188,1e-05,3.13878]
[1776946589606,49.78,77680.6,1.1,-0.01893,1e-05,3.15631]
[1776946594641,49.77,77679.11,1.1,-0.01893,1e-05,3.15551]
[1776946597662,49.77,77695.08,1.1,-0.0187,1e-05,3.12457]
[1776946602697,49.76,77695.83,1.1,-0.01869,1e-05,3.12187]
[1776946606400,49.76,77686.35,1.1,-0.01881,1e-05,3.1388]
[1776946607568,49.76,77684.7,1.1,-0.01883,1e-05,3.14161]
[1776946613774,49.75,77693.38,1.1,-0.0187,1e-05,3.12341]
[1776946616263,49.75,77687.19,1.1,-0.01878,1e-05,3.13447]
[1776946617318,49.75,77687.34,1.1,-0.01877,1e-05,3.13391]
[1776946622838,49.74,77680.47,1.1,-0.01885,1e-05,3.14512]
[1776946627874,49.74,77683.65,1.1,-0.0188,1e-05,3.13766]
[1776946632909,49.73,77694.4,1.1,-0.01865,1e-05,3.11613]
[1776946638951,49.73,77700.98,1.1,-0.01855,1e-05,3.10241]
[1776946643986,49.72,77708.67,1.1,-0.01844,1e-05,3.08709]
[1776946649022,49.72,77714.09,1.1,-0.01836,1e-05,3.07613]
[1776946654057,49.72,77724.73,1.1,-0.0182,1e-05,3.05373]
[1776946659093,49.71,77728.0,1.1,-0.01816,1e-05,3.04709]
[1776946664128,49.71,77725.91,1.1,-0.01818,1e-05,3.05036]
[1776946669163,49.71,77718.26,1.1,-0.01827,1e-05,3.06384]
[1776946674199,49.71,77717.42,1.1,-0.01828,1e-05,3.06475]
[1776946679233,49.7,77708.73,1.1,-0.01839,1e-05,3.08014]
[1776946684268,49.7,77708.05,1.1,-0.0184,1e-05,3.08065]
[1776946689303,49.7,77698.0,1.1,-0.01852,1e-05,3.09836]
[1776946694338,49.69,77694.05,1.1,-0.01857,1e-05,3.1048]
[1776946699373,49.69,77703.6,1.1,-0.01844,1e-05,3.08613]
[1776946704408,49.69,77718.43,1.1,-0.01823,1e-05,3.05795]
[1776946709443,49.69,77729.15,1.1,-0.01809,1e-05,3.03773]
[1776946714478,49.68,77719.57,1.1,-0.0182,1e-05,3.05292]
[1776946719514,49.68,77718.07,1.1,-0.01822,1e-05,3.05516]
[1776946724549,49.68,77717.19,1.1,-0.01822,1e-05,3.05626]
[1776946729584,49.68,77709.32,1.1,-0.01833,1e-05,3.07028]
[1776946734623,49.68,77706.41,1.1,-0.01836,1e-05,3.07498]
[1776946739658,49.67,77706.66,1.1,-0.01835,1e-05,3.07383]
[1776946744693,49.67,77718.12,1.1,-0.0182,1e-05,3.0521]
[1776946749728,49.67,77708.03,1.1,-0.01833,1e-05,3.07026]
[1776946754763,49.67,77709.39,1.1,-0.0183,1e-05,3.06717]
[1776946759798,49.66,77708.78,1.1,-0.01831,1e-05,3.06774]
[1776946764833,49.66,77709.5,1.1,-0.01829,1e-05,3.06585]
[1776946769867,49.66,77710.39,1.1,-0.01828,1e-05,3.06368]
[1776946774903,49.66,77709.19,1.1,-0.01828,1e-05,3.06341]
[1776946779938,49.66,77710.74,1.1,-0.01826,1e-05,3.06008]
[1776946785980,49.66,77710.05,1.1,-0.01826,1e-05,3.06082]
[1776946791015,49.65,77704.25,1.1,-0.01833,1e-05,3.0711]
[1776946796042,49.65,77702.81,1.1,-0.01835,1e-05,3.07333]
[1776946796060,49.65,77702.81,1.1,-0.01835,1e-05,3.07333]
[1776946801087,49.65,77702.3,1.1,-0.01835,1e-05,3.07361]
[1776946805461,49.65,77699.7,1.1,-0.01838,1e-05,3.07793]
[1776946807822,49.65,77720.87,1.1,-0.0181,1e-05,3.03862]
[1776946813172,49.65,77717.87,1.1,-0.01814,1e-05,3.04374]
[1776946818207,49.64,77717.26,1.1,-0.01814,1e-05,3.04448]
[1776946818888,49.64,77717.26,1.1,-0.01814,1e-05,3.04448]
[1776946820663,49.64,77716.37,1.1,-0.01816,1e-05,3.04595]
[1776946828277,49.64,77713.56,1.1,-0.01819,1e-05,3.05052]
[1776946833312,49.64,77715.79,1.1,-0.01814,1e-05,3.044]
[1776946840665,49.64,77711.11,1.1,-0.0182,1e-05,3.05232]
[1776946846403,49.64,77710.87,1.1,-0.0182,1e-05,3.05202]
[1776946851446,49.63,77706.47,1.1,-0.01826,1e-05,3.05972]
[1776946856481,49.63,77705.14,1.1,-0.01827,1e-05,3.06162]
[1776946861516,49.63,77699.63,1.1,-0.01834,1e-05,3.07134]
[1776946866551,49.63,77689.87,1.1,-0.01847,1e-05,3.08891]
[1776946871586,49.62,77681.77,1.1,-0.01857,1e-05,3.10322]
[1776946876622,49.62,77684.29,1.1,-0.01853,1e-05,3.09763]
[1776946881658,49.62,77679.01,1.1,-0.01859,1e-05,3.10659]
[1776946886693,49.61,77671.64,1.1,-0.01869,1e-05,3.11944]
[1776946891728,49.61,77674.39,1.1,-0.01863,1e-05,3.11123]
[1776946897096,49.61,77673.6,1.1,-0.01864,1e-05,3.11194]
[1776946898373,49.61,77652.63,1.1,-0.01892,1e-05,3.15104]
[1776946900979,49.6,77658.56,1.1,-0.01883,1e-05,3.13931]
[1776946906833,49.6,77659.16,1.1,-0.01881,1e-05,3.13653]
[1776946911868,49.57,77668.87,1.1,-0.01863,1e-05,3.11103]
[1776946916903,49.57,77669.96,1.1,-0.01861,1e-05,3.10806]
[1776946920577,49.56,77669.66,1.1,-0.01861,1e-05,3.10808]
[1776946925968,49.56,77678.55,1.1,-0.01848,1e-05,3.09045]
[1776946931003,49.56,77680.08,1.1,-0.01846,1e-05,3.08681]
[1776946936039,49.56,77687.12,1.1,-0.01836,1e-05,3.07296]
[1776946941074,49.55,77684.8,1.1,-0.01838,1e-05,3.07656]
[1776946946109,49.55,77685.79,1.1,-0.01837,1e-05,3.07397]
[1776946951144,49.55,77688.01,1.1,-0.01832,1e-05,3.0671]
[1776946956179,49.54,77696.72,1.1,-0.01819,1e-05,3.04915]
[1776946959990,49.54,77689.9,1.1,-0.01828,1e-05,3.06143]
[1776946965242,49.54,77676.18,1.1,-0.01846,1e-05,3.08608]
[1776946973298,49.53,77675.9,1.1,-0.01845,1e-05,3.08532]
[1776946978333,49.53,77673.32,1.1,-0.01848,1e-05,3.08939]
[1776946983368,49.53,77666.0,1.1,-0.01857,1e-05,3.10231]
[1776946988403,49.52,77662.51,1.1,-0.01861,1e-05,3.10795]
[1776946993438,49.52,77665.55,1.1,-0.01857,1e-05,3.10133]
[1776946999479,49.51,77665.77,1.1,-0.01856,1e-05,3.09988]
[1776947004515,49.51,77674.0,1.1,-0.01844,1e-05,3.08366]
[1776947009550,49.51,77688.59,1.1,-0.01824,1e-05,3.05589]
[1776947014585,49.51,77687.32,1.1,-0.01824,1e-05,3.05575]
[1776947019620,49.5,77693.5,1.1,-0.01816,1e-05,3.0438]
[1776947024656,49.5,77693.6,1.1,-0.01815,1e-05,3.04313]
[1776947029787,49.5,77702.07,1.1,-0.01804,1e-05,3.02714]
[1776947035732,49.5,77702.4,1.1,-0.01803,1e-05,3.02594]
[1776947040768,49.5,77702.04,1.1,-0.01803,1e-05,3.02625]
[1776947045803,49.5,77717.22,1.1,-0.01783,1e-05,2.9982]
[1776947050838,49.5,77717.94,1.1,-0.01782,1e-05,2.99678]
[1776947055874,49.5,77728.78,1.1,-0.01768,1e-05,2.97701]
[1776947060909,49.5,77735.72,1.1,-0.01759,1e-05,2.96451]
[1776947066951,49.5,77739.01,1.1,-0.01755,1e-05,2.95889]
[1776947068745,49.5,77741.62,1.1,-0.01752,1e-05,2.95424]
[1776947068753,49.5,77741.62,1.1,-0.01752,1e-05,2.95424]
[1776947071780,49.5,77759.84,1.1,-0.01729,1e-05,2.92177]
[1776947077021,49.5,77762.96,1.1,-0.01724,1e-05,2.91502]
[1776947079169,49.5,77762.93,1.1,-0.01725,1e-05,2.9152]
[1776947085079,49.51,77762.64,1.1,-0.01726,1e-05,2.91662]
[1776947090114,49.51,77763.41,1.1,-0.01725,1e-05,2.91585]
[1776947093106,49.51,77763.96,1.1,-0.01725,1e-05,2.91513]
[1776947098170,49.51,77761.97,1.1,-0.01728,1e-05,2.91945]
[1776947099414,49.51,77761.97,1.1,-0.01728,1e-05,2.91945]
[1776947100859,49.51,77767.21,1.1,-0.01721,1e-05,2.91034]
[1776947106226,49.52,77777.16,1.1,-0.01709,1e-05,2.89365]
[1776947111262,49.52,77787.0,1.1,-0.01698,1e-05,2.87711]
[1776947115290,49.52,77769.1,1.1,-0.01721,1e-05,2.90965]
[1776947120325,49.53,77765.33,1.1,-0.01726,1e-05,2.91707]
[1776947125360,49.53,77765.1,1.1,-0.01727,1e-05,2.91813]
[1776947125721,49.53,77765.1,1.1,-0.01727,1e-05,2.91813]
[1776947131402,49.53,77768.02,1.1,-0.01722,1e-05,2.91181]
[1776947136437,49.54,77774.17,1.1,-0.01715,1e-05,2.90163]
[1776947138049,49.54,77774.61,1.1,-0.01715,1e-05,2.90101]
[1776947139286,49.54,77773.87,1.1,-0.01716,1e-05,2.9025]
[1776947139949,49.54,77773.15,1.1,-0.01717,1e-05,2.90394]
[1776947146509,49.54,77780.56,1.1,-0.01708,1e-05,2.89196]
[1776947146743,49.54,77780.56,1.1,-0.01708,1e-05,2.89196]
[1776947152552,49.55,77781.22,1.1,-0.01708,1e-05,2.8919]
[1776947157587,49.55,77781.1,1.1,-0.01709,1e-05,2.89304]
[1776947162622,49.55,77779.53,1.1,-0.01712,1e-05,2.89673]
[1776947167657,49.56,77781.1,1.1,-0.0171,1e-05,2.89484]
[1776947172692,49.56,77779.41,1.1,-0.01713,1e-05,2.89873]
[1776947177727,49.56,77780.12,1.1,-0.01713,1e-05,2.89833]
[1776947182762,49.57,77783.13,1.1,-0.0171,1e-05,2.89385]
[1776947187246,49.57,77782.81,1.1,-0.0171,1e-05,2.89497]
[1776947189226,49.57,77782.66,1.1,-0.01711,1e-05,2.89559]
[1776947190574,49.57,77781.79,1.1,-0.01712,1e-05,2.89749]
[1776947195853,49.58,77779.8,1.1,-0.01714,1e-05,2.90013]
[1776947200888,49.58,77765.06,1.1,-0.01733,1e-05,2.92737]
[1776947205923,49.58,77768.29,1.1,-0.0173,1e-05,2.92223]
[1776947210958,49.58,77784.29,1.1,-0.0171,1e-05,2.89449]
[1776947215993,49.59,77782.27,1.1,-0.01713,1e-05,2.89901]
[1776947218598,49.59,77782.01,1.1,-0.01714,1e-05,2.89965]
[1776947224050,49.59,77766.14,1.1,-0.01735,1e-05,2.92903]
[1776947229084,49.6,77764.97,1.1,-0.01736,1e-05,2.93173]
[1776947234120,49.6,77746.43,1.1,-0.01761,1e-05,2.96562]
[1776947239155,49.6,77746.35,1.1,-0.01761,1e-05,2.96606]
[1776947244191,49.6,77745.61,1.1,-0.01762,1e-05,2.96769]
[1776947249226,49.6,77746.27,1.1,-0.01761,1e-05,2.96678]
[1776947254261,49.6,77746.69,1.1,-0.0176,1e-05,2.96476]
[1776947259295,49.61,77747.71,1.1,-0.01759,1e-05,2.96316]
[1776947264331,49.61,77757.68,1.1,-0.01746,1e-05,2.94548]
[1776947269366,49.61,77750.06,1.1,-0.01756,1e-05,2.95953]
[1776947274401,49.61,77747.75,1.1,-0.0176,1e-05,2.9639]
[1776947279435,49.61,77747.54,1.1,-0.0176,1e-05,2.96446]
[1776947284471,49.61,77742.25,1.1,-0.01767,1e-05,2.97437]
[1776947289506,49.61,77731.81,1.1,-0.0178,1e-05,2.99336]
[1776947294541,49.61,77740.69,1.1,-0.01769,1e-05,2.97727]
[1776947302600,49.61,77740.38,1.1,-0.0177,1e-05,2.97805]
[1776947307636,49.61,77742.19,1.1,-0.01767,1e-05,2.97492]
[1776947316699,49.61,77742.23,1.1,-0.01766,1e-05,2.97316]
[1776947322741,49.61,77739.29,1.1,-0.0177,1e-05,2.97862]
[1776947327776,49.61,77743.5,1.1,-0.01765,1e-05,2.9711]
[1776947332811,49.61,77757.58,1.1,-0.01747,1e-05,2.94597]
[1776947337936,49.62,77758.7,1.1,-0.01746,1e-05,2.94434]
[1776947347916,49.62,77759.97,1.1,-0.01745,1e-05,2.94284]
[1776947352953,49.62,77759.97,1.1,-0.01745,1e-05,2.94324]
[1776947357988,49.62,77760.24,1.1,-0.01745,1e-05,2.94319]
[1776947363023,49.62,77762.29,1.1,-0.01743,1e-05,2.93996]
[1776947368057,49.63,77762.96,1.1,-0.01742,1e-05,2.93933]
[1776947373092,49.63,77768.19,1.1,-0.01735,1e-05,2.92851]
[1776947378128,49.63,77770.48,1.1,-0.01732,1e-05,2.92502]
[1776947383163,49.63,77772.24,1.1,-0.01731,1e-05,2.92252]
[1776947387193,49.63,77771.57,1.1,-0.01732,1e-05,2.92412]
[1776947387209,49.63,77771.57,1.1,-0.01732,1e-05,2.92412]
[1776947388564,49.64,77771.57,1.1,-0.01732,1e-05,2.92425]
[1776947393575,49.64,77785.88,1.1,-0.01714,1e-05,2.89961]
[1776947398484,49.64,77787.14,1.1,-0.01713,1e-05,2.89825]
[1776947404319,49.65,77784.97,1.1,-0.01717,1e-05,2.9033]
[1776947406825,49.65,77785.28,1.1,-0.01717,1e-05,2.90291]
[1776947410362,49.65,77805.47,1.1,-0.01692,1e-05,2.86808]
[1776947415396,49.65,77795.78,1.1,-0.01705,1e-05,2.88622]
[1776947420431,49.66,77790.24,1.1,-0.01712,1e-05,2.89693]
[1776947425466,49.66,77796.09,1.1,-0.01706,1e-05,2.88737]
[1776947427416,49.66,77795.25,1.1,-0.01707,1e-05,2.88903]
[1776947430381,49.66,77793.44,1.1,-0.0171,1e-05,2.89295]
[1776947435020,49.67,77796.49,1.1,-0.01706,1e-05,2.88672]
[1776947442305,49.68,77799.51,1.1,-0.01703,1e-05,2.88361]
[1776947447620,49.68,77796.58,1.1,-0.01708,1e-05,2.88989]
[1776947452655,49.69,77797.33,1.1,-0.01707,1e-05,2.88935]
[1776947457690,49.69,77797.57,1.1,-0.01708,1e-05,2.8897]
[1776947461721,49.69,77820.32,1.1,-0.0168,1e-05,2.8502]
[1776947466759,49.69,77819.66,1.1,-0.01681,1e-05,2.85242]
[1776947471794,49.7,77816.41,1.1,-0.01686,1e-05,2.85918]
[1776947476829,49.7,77818.45,1.1,-0.01684,1e-05,2.85665]
[1776947481864,49.71,77811.88,1.1,-0.01693,1e-05,2.86916]
[1776947486899,49.71,77814.62,1.1,-0.0169,1e-05,2.86526]
[1776947491934,49.71,77817.32,1.1,-0.01687,1e-05,2.85975]
[1776947493948,49.72,77800.8,1.1,-0.01707,1e-05,2.88917]
[1776947498983,49.72,77801.62,1.1,-0.01707,1e-05,2.88842]
[1776947504019,49.72,77792.6,1.1,-0.01719,1e-05,2.90505]
[1776947509053,49.72,77793.07,1.1,-0.01718,1e-05,2.9048]
[1776947514089,49.73,77792.74,1.1,-0.01719,1e-05,2.90597]
[1776947519123,49.73,77793.1,1.1,-0.01719,1e-05,2.90591]
[1776947524159,49.73,77780.49,1.1,-0.01735,1e-05,2.92888]
[1776947529194,49.73,77778.26,1.1,-0.01738,1e-05,2.93321]
[1776947534229,49.73,77782.03,1.1,-0.01734,1e-05,2.9269]
[1776947539265,49.73,77782.26,1.1,-0.01734,1e-05,2.92693]
[1776947544301,49.74,77777.18,1.1,-0.01741,1e-05,2.93642]
[1776947549334,49.74,77764.98,1.1,-0.01756,1e-05,2.95861]
[1776947554369,49.74,77766.88,1.1,-0.01753,1e-05,2.95344]
[1776947559404,49.74,77766.6,1.1,-0.01754,1e-05,2.95413]
[1776947565161,49.74,77765.5,1.1,-0.01755,1e-05,2.95619]
[1776947574510,49.74,77764.01,1.1,-0.01757,1e-05,2.95918]
[1776947579545,49.74,77765.47,1.1,-0.01755,1e-05,2.95665]
[1776947584580,49.74,77763.1,1.1,-0.01758,1e-05,2.96097]
[1776947589615,49.74,77763.43,1.1,-0.01758,1e-05,2.96043]
[1776947594650,49.74,77754.43,1.1,-0.0177,1e-05,2.97668]
[1776947595843,49.74,77754.43,1.1,-0.0177,1e-05,2.97668]
[1776947601699,49.74,77746.02,1.1,-0.0178,1e-05,2.99167]
[1776947606734,49.74,77757.58,1.1,-0.01765,1e-05,2.97057]
[1776947608748,49.74,77773.54,1.1,-0.01745,1e-05,2.94191]
[1776947612883,49.74,77781.1,1.1,-0.01734,1e-05,2.92666]
[1776947617212,49.74,77791.18,1.1,-0.01722,1e-05,2.90906]
[1776947622850,49.74,77794.06,1.1,-0.01719,1e-05,2.90459]
[1776947628891,49.75,77793.75,1.1,-0.0172,1e-05,2.90594]
[1776947633926,49.75,77793.87,1.1,-0.0172,1e-05,2.90629]
[1776947638961,49.75,77779.67,1.1,-0.01738,1e-05,2.93203]
[1776947643996,49.75,77793.4,1.1,-0.01721,1e-05,2.90797]
[1776947649031,49.76,77794.75,1.1,-0.0172,1e-05,2.90616]
[1776947654066,49.76,77800.29,1.1,-0.01713,1e-05,2.89696]
[1776947659100,49.76,77806.2,1.1,-0.01706,1e-05,2.8872]
[1776947664136,49.76,77788.35,1.1,-0.01729,1e-05,2.91966]
[1776947669171,49.77,77786.69,1.1,-0.01732,1e-05,2.92295]
[1776947674206,49.77,77778.46,1.1,-0.01741,1e-05,2.9362]
[1776947679240,49.77,77773.35,1.1,-0.01748,1e-05,2.94563]
[1776947684275,49.77,77781.04,1.1,-0.01738,1e-05,2.93219]
[1776947689311,49.77,77789.77,1.1,-0.01728,1e-05,2.91718]
[1776947694346,49.77,77790.17,1.1,-0.01728,1e-05,2.91702]
[1776947699381,49.78,77786.33,1.1,-0.01733,1e-05,2.92435]
[1776947704416,49.78,77781.1,1.1,-0.0174,1e-05,2.93407]
[1776947706609,49.78,77781.75,1.1,-0.01739,1e-05,2.93299]
[1776947712109,49.78,77781.59,1.1,-0.01739,1e-05,2.93357]
[1776947717533,49.78,77782.22,1.1,-0.01739,1e-05,2.93293]
[1776947718448,49.78,77785.13,1.1,-0.01735,1e-05,2.92781]
[1776947720532,49.78,77805.53,1.1,-0.0171,1e-05,2.89192]
[1776947725567,49.79,77817.65,1.1,-0.01696,1e-05,2.87303]
[1776947730601,49.8,77817.46,1.1,-0.01698,1e-05,2.8758]
[1776947735637,49.8,77818.27,1.1,-0.01697,1e-05,2.87332]
[1776947740671,49.81,77817.57,1.1,-0.01698,1e-05,2.87541]
[1776947741652,49.81,77817.57,1.1,-0.01698,1e-05,2.87541]
[1776947746714,49.81,77816.01,1.1,-0.01701,1e-05,2.87916]
[1776947751749,49.82,77816.21,1.1,-0.01701,1e-05,2.87957]
[1776947756784,49.82,77816.06,1.1,-0.01702,1e-05,2.88054]
[1776947761819,49.82,77815.83,1.1,-0.01703,1e-05,2.88164]
[1776947766041,49.82,77815.64,1.1,-0.01703,1e-05,2.88236]
[1776947766048,49.82,77815.64,1.1,-0.01703,1e-05,2.88236]
[1776947771892,49.82,77809.06,1.1,-0.01712,1e-05,2.89469]
[1776947775283,49.83,77808.17,1.1,-0.01713,1e-05,2.89648]
[1776947780955,49.83,77816.2,1.1,-0.01704,1e-05,2.88316]
[1776947785991,49.83,77818.5,1.1,-0.01701,1e-05,2.87983]
[1776947791030,49.83,77819.74,1.1,-0.01699,1e-05,2.87645]
[1776947796064,49.84,77809.09,1.1,-0.01713,1e-05,2.89581]
[1776947801100,49.84,77813.66,1.1,-0.01708,1e-05,2.88832]
[1776947806135,49.84,77797.46,1.1,-0.01728,1e-05,2.9175]
[1776947807644,49.84,77794.22,1.1,-0.01732,1e-05,2.92335]
[1776947813191,49.84,77793.67,1.1,-0.01733,1e-05,2.92472]
[1776947820240,49.85,77791.49,1.1,-0.01736,1e-05,2.92904]
[1776947825276,49.85,77793.75,1.1,-0.01734,1e-05,2.92532]
[1776947830314,49.85,77801.39,1.1,-0.01724,1e-05,2.91213]
[1776947836354,49.85,77801.42,1.1,-0.01725,1e-05,2.91274]
[1776947841389,49.85,77805.59,1.1,-0.0172,1e-05,2.90589]
[1776947846424,49.85,77805.59,1.1,-0.0172,1e-05,2.90645]
[1776947851459,49.86,77795.11,1.1,-0.01733,1e-05,2.92365]
[1776947854598,49.86,77812.53,1.1,-0.01711,1e-05,2.89297]
[1776947858725,49.86,77818.16,1.1,-0.01704,1e-05,2.88344]
[1776947864617,49.86,77814.4,1.1,-0.0171,1e-05,2.89096]
[1776947870593,49.87,77822.07,1.1,-0.01701,1e-05,2.87847]
[1776947875628,49.87,77820.46,1.1,-0.01703,1e-05,2.88208]
[1776947880663,49.87,77819.98,1.1,-0.01705,1e-05,2.88368]
[1776947885698,49.88,77821.79,1.1,-0.01703,1e-05,2.8814]
[1776947890733,49.88,77819.55,1.1,-0.01706,1e-05,2.88607]
[1776947892795,49.88,77819.45,1.1,-0.01706,1e-05,2.88638]
[1776947898789,49.88,77820.35,1.1,-0.01706,1e-05,2.88578]
[1776947903824,49.89,77820.95,1.1,-0.01706,1e-05,2.88542]
[1776947908859,49.89,77819.11,1.1,-0.01708,1e-05,2.88934]
[1776947913894,49.89,77821.1,1.1,-0.01705,1e-05,2.88459]
[1776947918928,49.89,77820.61,1.1,-0.01706,1e-05,2.88613]
[1776947923964,49.9,77814.08,1.1,-0.01715,1e-05,2.8983]
[1776947927993,49.9,77794.53,1.1,-0.0174,1e-05,2.93339]
[1776947933028,49.9,77793.71,1.1,-0.01741,1e-05,2.93508]
[1776947938063,49.9,77795.55,1.1,-0.01739,1e-05,2.93207]
[1776947938549,49.9,77795.55,1.1,-0.01739,1e-05,2.93207]
[1776947944105,49.91,77806.28,1.1,-0.01727,1e-05,2.91567]
[1776947949140,49.92,77807.06,1.1,-0.01728,1e-05,2.91641]
[1776947954174,49.92,77807.28,1.1,-0.01728,1e-05,2.91651]
[1776947959211,49.92,77807.3,1.1,-0.01728,1e-05,2.91698]
[1776947964247,49.92,77802.39,1.1,-0.01735,1e-05,2.92616]
[1776947969282,49.93,77809.4,1.1,-0.01726,1e-05,2.91417]
[1776947974317,49.93,77811.57,1.1,-0.01723,1e-05,2.90893]
[1776947979351,49.93,77809.75,1.1,-0.01725,1e-05,2.91265]
[1776947984387,49.93,77811.65,1.1,-0.01723,1e-05,2.90976]
[1776947989422,49.93,77810.9,1.1,-0.01725,1e-05,2.91154]
[1776947994456,49.94,77807.07,1.1,-0.0173,1e-05,2.91872]
[1776947999494,49.94,77808.64,1.1,-0.01728,1e-05,2.91683]
[1776948004529,49.94,77811.91,1.1,-0.01724,1e-05,2.91145]
[1776948009564,49.94,77814.88,1.1,-0.01721,1e-05,2.90665]
[1776948014599,49.94,77811.89,1.1,-0.01725,1e-05,2.91237]
[1776948019634,49.95,77811.85,1.1,-0.01725,1e-05,2.91283]
[1776948024669,49.95,77812.37,1.1,-0.01725,1e-05,2.91228]
[1776948029704,49.95,77812.56,1.1,-0.01725,1e-05,2.91232]
[1776948034747,49.95,77812.54,1.1,-0.01725,1e-05,2.91143]
[1776948039782,49.95,77813.84,1.1,-0.01723,1e-05,2.90953]
[1776948043634,49.95,77813.79,1.1,-0.01724,1e-05,2.90979]
[1776948051881,49.96,77813.85,1.1,-0.01724,1e-05,2.91065]
[1776948056916,49.96,77814.53,1.1,-0.01724,1e-05,2.90991]
[1776948062958,49.96,77815.01,1.1,-0.01723,1e-05,2.90962]
[1776948069000,49.96,77814.69,1.1,-0.01724,1e-05,2.91075]
[1776948074037,49.97,77814.78,1.1,-0.01724,1e-05,2.91107]
[1776948074689,49.97,77814.78,1.1,-0.01724,1e-05,2.91107]
[1776948080079,49.97,77817.99,1.1,-0.01721,1e-05,2.90597]
[1776948085114,49.97,77818.66,1.1,-0.0172,1e-05,2.90531]
[1776948090149,49.97,77818.38,1.1,-0.01721,1e-05,2.90632]
[1776948092163,49.97,77836.45,1.1,-0.01698,1e-05,2.87287]
[1776948098205,49.98,77833.75,1.1,-0.01702,1e-05,2.87849]
[1776948104247,49.98,77834.42,1.1,-0.01701,1e-05,2.87813]
[1776948109282,49.98,77834.96,1.1,-0.01701,1e-05,2.87787]
[1776948114317,49.99,77838.91,1.1,-0.01697,1e-05,2.87165]
[1776948117341,49.99,77856.48,1.1,-0.01675,1e-05,2.84154]
[1776948122376,49.99,77843.49,1.1,-0.01692,1e-05,2.86514]
[1776948122794,49.99,77843.49,1.1,-0.01692,1e-05,2.86514]
[1776948128199,50.0,77847.9,1.1,-0.01687,1e-05,2.85826]
[1776948133453,50.0,77865.55,1.1,-0.01666,1e-05,2.82881]
[1776948138488,50.0,77870.26,1.1,-0.01662,1e-05,2.82184]
[1776948143523,50.01,77870.93,1.1,-0.01662,1e-05,2.8219]
[1776948148558,50.01,77873.67,1.1,-0.01659,1e-05,2.81841]
[1776948153594,50.02,77870.73,1.1,-0.01662,1e-05,2.82284]
[1776948158632,50.02,77879.78,1.1,-0.01652,1e-05,2.80853]
[1776948163667,50.03,77886.63,1.1,-0.01645,1e-05,2.79816]
[1776948168702,50.04,77890.72,1.1,-0.01641,1e-05,2.79267]
[1776948173737,50.04,77885.94,1.1,-0.01648,1e-05,2.80233]
[1776948178772,50.05,77876.7,1.1,-0.0166,1e-05,2.81956]
[1776948183807,50.05,77881.79,1.1,-0.01655,1e-05,2.81211]
[1776948188843,50.06,77881.22,1.1,-0.01656,1e-05,2.81441]
[1776948193877,50.06,77879.94,1.1,-0.01659,1e-05,2.81792]
[1776948198794,50.07,77866.09,1.1,-0.01676,1e-05,2.84257]
[1776948198798,50.07,77866.09,1.1,-0.01676,1e-05,2.84257]
[1776948199906,50.07,77865.53,1.1,-0.01677,1e-05,2.84396]
[1776948204954,50.08,77854.58,1.1,-0.01692,1e-05,2.8651]
[1776948207924,50.08,77847.74,1.1,-0.01701,1e-05,2.87736]
[1776948213010,50.08,77845.57,1.1,-0.01703,1e-05,2.88001]
[1776948218047,50.08,77844.84,1.1,-0.01704,1e-05,2.88192]
[1776948223081,50.09,77845.61,1.1,-0.01704,1e-05,2.88131]
[1776948228116,50.09,77844.91,1.1,-0.01705,1e-05,2.8831]
[1776948233151,50.09,77843.6,1.1,-0.01707,1e-05,2.88596]
[1776948239193,50.09,77841.82,1.1,-0.0171,1e-05,2.88971]
[1776948244228,50.09,77841.61,1.1,-0.0171,1e-05,2.89056]
[1776948249264,50.1,77836.97,1.1,-0.01716,1e-05,2.89913]
[1776948254299,50.1,77833.48,1.1,-0.01721,1e-05,2.90558]
[1776948259334,50.1,77843.01,1.1,-0.01709,1e-05,2.88917]
[1776948264369,50.1,77841.64,1.1,-0.01711,1e-05,2.89203]
[1776948269404,50.1,77842.46,1.1,-0.01711,1e-05,2.89105]
[1776948274439,50.1,77830.71,1.1,-0.01724,1e-05,2.91022]
[1776948279474,50.11,77819.99,1.1,-0.01738,1e-05,2.92942]
[1776948284509,50.11,77805.37,1.1,-0.01756,1e-05,2.95548]
[1776948289543,50.11,77809.24,1.1,-0.01752,1e-05,2.94851]
[1776948295291,50.11,77809.55,1.1,-0.01751,1e-05,2.94797]
[1776948297191,50.11,77790.76,1.1,-0.01775,1e-05,2.98159]
[1776948305656,50.1,77800.05,1.1,-0.01763,1e-05,2.96441]
[1776948310691,50.1,77805.51,1.1,-0.01756,1e-05,2.95458]
[1776948315726,50.1,77808.2,1.1,-0.01752,1e-05,2.94982]
[1776948321768,50.1,77813.79,1.1,-0.01746,1e-05,2.94002]
[1776948326803,50.1,77829.47,1.1,-0.01726,1e-05,2.91251]
[1776948331839,50.11,77830.17,1.1,-0.01724,1e-05,2.90975]
[1776948336876,50.11,77836.06,1.1,-0.01717,1e-05,2.89984]
[1776948341912,50.11,77839.85,1.1,-0.01713,1e-05,2.89369]
[1776948346947,50.11,77854.11,1.1,-0.01696,1e-05,2.86938]
[1776948351982,50.12,77856.01,1.1,-0.01694,1e-05,2.86685]
[1776948356917,50.12,77855.03,1.1,-0.01695,1e-05,2.86903]
[1776948356947,50.12,77855.03,1.1,-0.01695,1e-05,2.86903]
[1776948357342,50.12,77855.15,1.1,-0.01696,1e-05,2.86914]
[1776948357453,50.12,77811.67,1.1,-0.0175,1e-05,2.94573]
[1776948358247,50.12,77811.67,1.1,-0.0175,1e-05,2.94573]
[1776948358824,50.12,77811.67,1.1,-0.0175,1e-05,2.94573]
[1776948358913,50.12,77775.85,1.1,-0.01796,1e-05,3.01004]
[1776948359161,50.12,77775.85,1.1,-0.01796,1e-05,3.01004]
[1776948360221,50.12,77760.09,1.1,-0.01817,1e-05,3.03933]
[1776948360794,50.12,77760.09,1.1,-0.01817,1e-05,3.03933]
[1776948361051,50.12,77713.96,1.1,-0.01878,1e-05,3.12479]
[1776948361278,50.12,77713.96,1.1,-0.01878,1e-05,3.12479]
[1776948361953,50.12,77713.96,1.1,-0.01878,1e-05,3.12479]
[1776948361962,50.12,77677.34,1.1,-0.01928,1e-05,3.19364]
[1776948362189,50.12,77677.34,1.1,-0.01928,1e-05,3.19364]
[1776948362372,50.12,77677.34,1.1,-0.01928,1e-05,3.19364]
[1776948362538,50.12,77677.34,1.1,-0.01928,1e-05,3.19364]
[1776948362915,50.12,77677.34,1.1,-0.01928,1e-05,3.19364]
[1776948362680,50.12,77603.2,1.1,-0.02032,1e-05,3.33663]
[1776948363370,50.12,77603.2,1.1,-0.02032,1e-05,3.33663]
[1776948363788,50.12,77603.2,1.1,-0.02032,1e-05,3.33663]
[1776948364593,50.12,77599.17,1.1,-0.02038,1e-05,3.34475]
[1776948364694,50.12,77640.17,1.1,-0.0198,1e-05,3.26492]
[1776948365710,50.12,77640.17,1.1,-0.0198,1e-05,3.26492]
[1776948367326,50.12,77645.37,1.1,-0.01972,1e-05,3.25491]
[1776948367829,50.12,77645.37,1.1,-0.01972,1e-05,3.25491]
[1776948367893,50.12,77662.04,1.1,-0.01949,1e-05,3.22289]
[1776948368521,50.12,77662.04,1.1,-0.01949,1e-05,3.22289]
[1776948369338,50.12,77655.57,1.1,-0.01958,1e-05,3.23531]
[1776948369438,50.12,77655.57,1.1,-0.01958,1e-05,3.23531]
[1776948369717,50.12,77655.57,1.1,-0.01958,1e-05,3.23531]
[1776948369735,50.12,77664.1,1.1,-0.01946,1e-05,3.219]
[1776948370415,50.12,77664.1,1.1,-0.01946,1e-05,3.219]
[1776948370578,50.12,77664.1,1.1,-0.01946,1e-05,3.219]
[1776948370940,50.12,77664.1,1.1,-0.01946,1e-05,3.219]
[1776948370982,50.13,77622.84,1.1,-0.02005,1e-05,3.29894]
[1776948371174,50.13,77604.12,1.1,-0.02031,1e-05,3.33549]
[1776948372654,50.13,77604.12,1.1,-0.02031,1e-05,3.33549]
[1776948374326,50.12,77631.01,1.1,-0.01993,1e-05,3.28286]
[1776948375759,50.12,77622.09,1.1,-0.02005,1e-05,3.30013]
[1776948377214,50.12,77615.57,1.1,-0.02015,1e-05,3.31267]
[1776948377978,50.12,77615.57,1.1,-0.02015,1e-05,3.31267]
[1776948378753,50.12,77612.53,1.1,-0.02019,1e-05,3.31857]
[1776948379357,50.12,77600.6,1.1,-0.02036,1e-05,3.34196]
[1776948379389,50.12,77600.6,1.1,-0.02036,1e-05,3.34196]
[1776948379472,50.12,77594.13,1.1,-0.02045,1e-05,3.35468]
[1776948381124,50.13,77594.16,1.1,-0.02046,1e-05,3.35521]
[1776948381152,50.13,77594.16,1.1,-0.02046,1e-05,3.35521]
[1776948381576,50.13,77594.16,1.1,-0.02046,1e-05,3.35521]
[1776948381605,50.13,77618.24,1.1,-0.02011,1e-05,3.30804]
[1776948382254,50.13,77636.04,1.1,-0.01986,1e-05,3.27387]
[1776948383060,50.13,77636.04,1.1,-0.01986,1e-05,3.27387]
[1776948383261,50.13,77640.69,1.1,-0.0198,1e-05,3.26532]
[1776948384219,50.13,77640.69,1.1,-0.0198,1e-05,3.26532]
[1776948384423,50.13,77640.69,1.1,-0.0198,1e-05,3.26532]
[1776948385225,50.13,77644.07,1.1,-0.01975,1e-05,3.2588]
[1776948387545,50.13,77650.12,1.1,-0.01967,1e-05,3.24717]
[1776948387875,50.13,77650.12,1.1,-0.01967,1e-05,3.24717]
[1776948388297,50.13,77676.05,1.1,-0.01931,1e-05,3.19771]
[1776948390345,50.13,77670.09,1.1,-0.01939,1e-05,3.20914]
[1776948393977,50.13,77664.56,1.1,-0.01946,1e-05,3.21783]
[1776948394142,50.13,77662.83,1.1,-0.01948,1e-05,3.22127]
[1776948396313,50.13,77651.79,1.1,-0.01964,1e-05,3.24242]
[1776948396519,50.13,77651.79,1.1,-0.01964,1e-05,3.24242]
[1776948398057,50.13,77660.7,1.1,-0.01951,1e-05,3.22539]
[1776948398070,50.13,77660.7,1.1,-0.01951,1e-05,3.22539]
[1776948404924,50.13,77656.79,1.1,-0.01957,1e-05,3.23336]
[1776948405924,50.13,77655.44,1.1,-0.01959,1e-05,3.23602]
[1776948409060,50.13,77657.6,1.1,-0.01956,1e-05,3.23193]
[1776948409069,50.13,77657.6,1.1,-0.01956,1e-05,3.23193]
[1776948411460,50.13,77692.48,1.1,-0.01908,1e-05,3.16604]
[1776948412234,50.13,77692.48,1.1,-0.01908,1e-05,3.16604]
[1776948417503,50.14,77718.11,1.1,-0.01874,1e-05,3.11914]
[1776948420304,50.14,77713.5,1.1,-0.01881,1e-05,3.12821]
[1776948420397,50.14,77713.5,1.1,-0.01881,1e-05,3.12821]
[1776948421543,50.14,77709.32,1.1,-0.01886,1e-05,3.13624]
[1776948424528,50.14,77694.16,1.1,-0.01907,1e-05,3.16525]
[1776948425453,50.14,77695.87,1.1,-0.01905,1e-05,3.16219]
[1776948430702,50.15,77689.85,1.1,-0.01914,1e-05,3.17428]
[1776948436669,50.15,77685.65,1.1,-0.0192,1e-05,3.18326]
[1776948441704,50.15,77670.91,1.1,-0.01941,1e-05,3.21178]
[1776948445732,50.15,77688.05,1.1,-0.01918,1e-05,3.17958]
[1776948447746,50.15,77705.22,1.1,-0.01895,1e-05,3.14751]
[1776948450766,50.16,77729.62,1.1,-0.01862,1e-05,3.10258]
[1776948454834,50.16,77747.54,1.1,-0.01838,1e-05,3.06883]
[1776948457728,50.16,77740.89,1.1,-0.01847,1e-05,3.08138]
[1776948458987,50.16,77738.76,1.1,-0.0185,1e-05,3.08564]
[1776948459070,50.17,77709.67,1.1,-0.01889,1e-05,3.13997]
[1776948460839,50.17,77693.34,1.1,-0.01912,1e-05,3.17129]
[1776948462018,50.17,77693.34,1.1,-0.01912,1e-05,3.17129]
[1776948462228,50.17,77686.24,1.1,-0.01922,1e-05,3.18483]
[1776948465024,50.17,77678.97,1.1,-0.01932,1e-05,3.19882]
[1776948465379,50.17,77677.75,1.1,-0.01934,1e-05,3.20123]
[1776948467489,50.17,77680.54,1.1,-0.0193,1e-05,3.19612]
[1776948467958,50.17,77680.54,1.1,-0.0193,1e-05,3.19612]
[1776948468605,50.17,77680.59,1.1,-0.0193,1e-05,3.19615]
[1776948470209,50.17,77680.78,1.1,-0.0193,1e-05,3.19604]
[1776948471055,50.17,77680.78,1.1,-0.0193,1e-05,3.19604]
[1776948476952,50.17,77679.81,1.1,-0.01932,1e-05,3.19856]
[1776948481989,50.18,77674.38,1.1,-0.0194,1e-05,3.20928]
[1776948482191,50.18,77674.38,1.1,-0.0194,1e-05,3.20928]
[1776948485010,50.18,77697.81,1.1,-0.01908,1e-05,3.16521]
[1776948486023,50.18,77721.04,1.1,-0.01876,1e-05,3.12175]
[1776948486339,50.18,77721.04,1.1,-0.01876,1e-05,3.12175]
[1776948488841,50.18,77726.52,1.1,-0.01869,1e-05,3.1122]
[1776948491484,50.18,77726.37,1.1,-0.0187,1e-05,3.11325]
[1776948493192,50.18,77730.01,1.1,-0.01865,1e-05,3.10674]
[1776948494906,50.18,77727.23,1.1,-0.01869,1e-05,3.11241]
[1776948496004,50.19,77725.46,1.1,-0.01872,1e-05,3.11595]
[1776948497775,50.19,77723.54,1.1,-0.01875,1e-05,3.12]
[1776948497878,50.19,77723.54,1.1,-0.01875,1e-05,3.12]
[1776948499063,50.19,77714.34,1.1,-0.01887,1e-05,3.13738]
[1776948502268,50.19,77712.3,1.1,-0.01891,1e-05,3.14195]
[1776948505241,50.19,77709.95,1.1,-0.01894,1e-05,3.1469]
[1776948506998,50.19,77709.65,1.1,-0.01895,1e-05,3.14765]
[1776948508376,50.2,77687.2,1.1,-0.01926,1e-05,3.19024]
[1776948511517,50.2,77674.75,1.1,-0.01942,1e-05,3.21206]
[1776948514526,50.2,77677.21,1.1,-0.01939,1e-05,3.20761]
[1776948517450,50.2,77674.76,1.1,-0.01942,1e-05,3.21242]
[1776948517470,50.2,77674.76,1.1,-0.01942,1e-05,3.21242]
[1776948517837,50.2,77674.76,1.1,-0.01942,1e-05,3.21242]
[1776948520037,50.2,77655.04,1.1,-0.0197,1e-05,3.25026]
[1776948525301,50.2,77670.08,1.1,-0.01949,1e-05,3.22164]
[1776948531343,50.2,77679.79,1.1,-0.01936,1e-05,3.20361]
[1776948532959,50.2,77679.79,1.1,-0.01936,1e-05,3.20361]
[1776948538895,50.2,77676.91,1.1,-0.0194,1e-05,3.20953]
[1776948540460,50.2,77685.54,1.1,-0.01928,1e-05,3.19334]
[1776948545505,50.21,77704.54,1.1,-0.01903,1e-05,3.15826]
[1776948551484,50.21,77698.96,1.1,-0.01911,1e-05,3.16991]
[1776948557211,50.21,77701.23,1.1,-0.01909,1e-05,3.16627]
[1776948566589,50.22,77695.26,1.1,-0.01918,1e-05,3.17911]
[1776948571627,50.22,77700.25,1.1,-0.0191,1e-05,3.16841]
[1776948576661,50.22,77701.77,1.1,-0.01909,1e-05,3.1664]
[1776948581696,50.23,77692.5,1.1,-0.01922,1e-05,3.18458]
[1776948586731,50.23,77710.4,1.1,-0.01898,1e-05,3.15162]
[1776948591765,50.23,77715.16,1.1,-0.01892,1e-05,3.14364]
[1776948596802,50.24,77711.04,1.1,-0.01899,1e-05,3.15229]
[1776948601838,50.24,77709.27,1.1,-0.01902,1e-05,3.15645]
[1776948606874,50.24,77703.44,1.1,-0.0191,1e-05,3.16823]
[1776948611909,50.25,77703.64,1.1,-0.0191,1e-05,3.16858]
[1776948613923,50.25,77720.97,1.1,-0.01887,1e-05,3.13642]
[1776948618958,50.25,77717.06,1.1,-0.01893,1e-05,3.14473]
[1776948619643,50.25,77717.06,1.1,-0.01893,1e-05,3.14473]
[1776948620795,50.25,77701.76,1.1,-0.01914,1e-05,3.17363]
[1776948626008,50.26,77678.17,1.1,-0.01947,1e-05,3.21912]
[1776948630036,50.26,77659.31,1.1,-0.01973,1e-05,3.25532]
[1776948635071,50.26,77657.43,1.1,-0.01975,1e-05,3.25681]
[1776948640106,50.25,77648.64,1.1,-0.01987,1e-05,3.27359]
[1776948645141,50.25,77654.08,1.1,-0.01979,1e-05,3.26289]
[1776948650176,50.25,77631.66,1.1,-0.02011,1e-05,3.30612]
[1776948653197,50.25,77649.08,1.1,-0.01986,1e-05,3.27205]
[1776948658250,50.25,77656.91,1.1,-0.01975,1e-05,3.25687]
[1776948663285,50.25,77664.51,1.1,-0.01964,1e-05,3.2424]
[1776948668319,50.25,77672.2,1.1,-0.01954,1e-05,3.22786]
[1776948673354,50.25,77688.47,1.1,-0.01931,1e-05,3.19723]
[1776948678389,50.26,77688.68,1.1,-0.01932,1e-05,3.19733]
[1776948683424,50.26,77694.39,1.1,-0.01924,1e-05,3.18705]
[1776948688458,50.26,77698.06,1.1,-0.01919,1e-05,3.18075]
[1776948693494,50.26,77707.79,1.1,-0.01905,1e-05,3.16102]
[1776948698529,50.27,77713.57,1.1,-0.01898,1e-05,3.15098]
[1776948703564,50.27,77712.48,1.1,-0.019,1e-05,3.15388]
[1776948708599,50.27,77714.31,1.1,-0.01898,1e-05,3.15128]
[1776948713634,50.28,77714.23,1.1,-0.01899,1e-05,3.15227]
[1776948718669,50.28,77717.09,1.1,-0.01896,1e-05,3.14779]
[1776948723710,50.28,77736.41,1.1,-0.01871,1e-05,3.11278]
[1776948725217,50.28,77736.41,1.1,-0.01871,1e-05,3.11278]
[1776948725827,50.28,77741.19,1.1,-0.01864,1e-05,3.10441]
[1776948725832,50.28,77741.19,1.1,-0.01864,1e-05,3.10441]
[1776948726076,50.28,77741.19,1.1,-0.01864,1e-05,3.10441]
[1776948728678,50.29,77756.5,1.1,-0.01845,1e-05,3.07676]
[1776948732285,50.29,77757.97,1.1,-0.01843,1e-05,3.07496]
[1776948734994,50.29,77762.75,1.1,-0.01838,1e-05,3.06709]
[1776948737275,50.3,77762.86,1.1,-0.01838,1e-05,3.0675]
[1776948738055,50.3,77762.84,1.1,-0.01838,1e-05,3.06814]
[1776948740745,50.3,77756.92,1.1,-0.01847,1e-05,3.07985]
[1776948741167,50.3,77756.92,1.1,-0.01847,1e-05,3.07985]
[1776948748892,50.31,77727.67,1.1,-0.01887,1e-05,3.13603]
[1776948751913,50.31,77709.22,1.1,-0.01911,1e-05,3.16899]
[1776948756948,50.31,77710.94,1.1,-0.01909,1e-05,3.16642]
[1776948761983,50.32,77712.93,1.1,-0.01907,1e-05,3.16337]
[1776948767018,50.32,77715.67,1.1,-0.01904,1e-05,3.15896]
[1776948772077,50.32,77725.37,1.1,-0.01891,1e-05,3.14161]
[1776948777112,50.32,77735.03,1.1,-0.01879,1e-05,3.12456]
[1776948782152,50.33,77724.32,1.1,-0.01894,1e-05,3.14568]
[1776948787187,50.33,77719.37,1.1,-0.01902,1e-05,3.15576]
[1776948792222,50.34,77720.25,1.1,-0.01901,1e-05,3.15493]
[1776948797257,50.34,77705.97,1.1,-0.01921,1e-05,3.18241]
[1776948802292,50.34,77710.32,1.1,-0.01915,1e-05,3.17482]
[1776948807328,50.34,77714.86,1.1,-0.0191,1e-05,3.16699]
[1776948814376,50.35,77712.87,1.1,-0.01912,1e-05,3.16968]
[1776948819412,50.35,77715.41,1.1,-0.01909,1e-05,3.16563]
[1776948824447,50.35,77707.81,1.1,-0.0192,1e-05,3.18062]
[1776948830489,50.35,77708.3,1.1,-0.0192,1e-05,3.18043]
[1776948835523,50.36,77707.7,1.1,-0.01921,1e-05,3.18218]
[1776948840559,50.36,77707.32,1.1,-0.01922,1e-05,3.18351]
[1776948845594,50.36,77706.79,1.1,-0.01923,1e-05,3.18512]
[1776948850629,50.36,77705.99,1.1,-0.01925,1e-05,3.18725]
[1776948855664,50.37,77695.16,1.1,-0.0194,1e-05,3.20832]
[1776948860698,50.37,77689.39,1.1,-0.01948,1e-05,3.21959]
[1776948865243,50.37,77688.33,1.1,-0.0195,1e-05,3.2218]
[1776948870766,50.37,77677.69,1.1,-0.01965,1e-05,3.24215]
[1776948875804,50.37,77679.31,1.1,-0.01961,1e-05,3.23706]
[1776948880839,50.37,77684.12,1.1,-0.01955,1e-05,3.22797]
[1776948885874,50.37,77697.44,1.1,-0.01936,1e-05,3.20291]
[1776948889901,50.37,77713.44,1.1,-0.01915,1e-05,3.17312]
[1776948894937,50.37,77714.15,1.1,-0.01914,1e-05,3.17239]
[1776948899971,50.38,77716.05,1.1,-0.01912,1e-05,3.16949]
[1776948905011,50.38,77732.5,1.1,-0.0189,1e-05,3.13948]
[1776948910046,50.38,77731.2,1.1,-0.01893,1e-05,3.1428]
[1776948915081,50.39,77729.76,1.1,-0.01895,1e-05,3.14635]
[1776948920116,50.39,77730.59,1.1,-0.01895,1e-05,3.14564]
[1776948925150,50.39,77729.92,1.1,-0.01896,1e-05,3.1477]
[1776948930186,50.4,77734.45,1.1,-0.01891,1e-05,3.14006]
[1776948935221,50.4,77730.22,1.1,-0.01896,1e-05,3.14675]
[1776948940256,50.4,77733.39,1.1,-0.01892,1e-05,3.14166]
[1776948945291,50.4,77737.0,1.1,-0.01888,1e-05,3.13579]
[1776948948417,50.41,77739.77,1.1,-0.01884,1e-05,3.131]
[1776948948539,50.41,77757.23,1.1,-0.01861,1e-05,3.09908]
[1776948949028,50.41,77757.23,1.1,-0.01861,1e-05,3.09908]
[1776948949324,50.41,77775.14,1.1,-0.01838,1e-05,3.06622]
[1776948949770,50.41,77775.14,1.1,-0.01838,1e-05,3.06622]
[1776948950330,50.41,77793.38,1.1,-0.01814,1e-05,3.03327]
[1776948952933,50.41,77797.03,1.1,-0.0181,1e-05,3.02767]
[1776948958387,50.42,77795.44,1.1,-0.01814,1e-05,3.03269]
[1776948963422,50.43,77784.23,1.1,-0.01829,1e-05,3.05475]
[1776948968457,50.43,77778.07,1.1,-0.01839,1e-05,3.06756]
[1776948973492,50.44,77788.42,1.1,-0.01826,1e-05,3.05023]
[1776948978529,50.45,77789.71,1.1,-0.01826,1e-05,3.04953]
[1776948983564,50.45,77790.14,1.1,-0.01826,1e-05,3.05039]
[1776948984001,50.45,77790.14,1.1,-0.01826,1e-05,3.05039]
[1776948989606,50.46,77784.11,1.1,-0.01835,1e-05,3.06328]
[1776948994641,50.47,77784.24,1.1,-0.01835,1e-05,3.06254]
[1776948999676,50.47,77789.5,1.1,-0.01829,1e-05,3.05446]
[1776949004711,50.48,77799.19,1.1,-0.01818,1e-05,3.0385]
[1776949009746,50.48,77804.22,1.1,-0.01812,1e-05,3.0311]
[1776949014782,50.49,77802.15,1.1,-0.01816,1e-05,3.03656]
[1776949019817,50.5,77802.08,1.1,-0.01818,1e-05,3.03839]
[1776949024852,50.5,77801.98,1.1,-0.01819,1e-05,3.04027]
[1776949029887,50.51,77802.85,1.1,-0.01819,1e-05,3.04041]
[1776949034922,50.52,77800.31,1.1,-0.01824,1e-05,3.04673]
[1776949039957,50.52,77800.46,1.1,-0.01825,1e-05,3.04812]
[1776949044992,50.53,77800.13,1.1,-0.01826,1e-05,3.05037]
[1776949050027,50.54,77804.22,1.1,-0.01822,1e-05,3.04458]
[1776949055062,50.54,77803.82,1.1,-0.01822,1e-05,3.04498]
[1776949060098,50.55,77799.67,1.1,-0.01829,1e-05,3.05412]
[1776949065134,50.55,77800.24,1.1,-0.01829,1e-05,3.05464]
[1776949070168,50.56,77800.27,1.1,-0.0183,1e-05,3.05613]
[1776949075204,50.6,77800.37,1.1,-0.01837,1e-05,3.06544]
[1776949080239,50.62,77801.04,1.1,-0.01841,1e-05,3.07065]
[1776949085274,50.63,77818.61,1.1,-0.01819,1e-05,3.04018]
[1776949090309,50.63,77825.6,1.1,-0.01811,1e-05,3.02921]
[1776949095349,50.64,77825.01,1.1,-0.01813,1e-05,3.03198]
[1776949100384,50.65,77830.53,1.1,-0.01807,1e-05,3.02374]
[1776949105420,50.68,77836.01,1.1,-0.01805,1e-05,3.02184]
[1776949110455,50.71,77837.36,1.1,-0.01809,1e-05,3.02738]
[1776949111132,50.71,77837.36,1.1,-0.01809,1e-05,3.02738]
[1776949113062,50.71,77849.9,1.1,-0.01792,1e-05,3.00359]
[1776949115616,50.74,77850.54,1.1,-0.01797,1e-05,3.00977]
[1776949115629,50.74,77850.54,1.1,-0.01797,1e-05,3.00977]
[1776949116173,50.74,77850.4,1.1,-0.01797,1e-05,3.01075]
[1776949116673,50.74,77850.4,1.1,-0.01797,1e-05,3.01075]
[1776949122543,50.75,77856.91,1.1,-0.01791,1e-05,3.00186]
[1776949127579,50.79,77847.58,1.1,-0.01809,1e-05,3.02696]
[1776949132614,50.79,77847.81,1.1,-0.0181,1e-05,3.02818]
[1776949137649,50.8,77846.38,1.1,-0.01813,1e-05,3.03234]
[1776949142684,50.81,77846.45,1.1,-0.01814,1e-05,3.03379]
[1776949147719,50.81,77862.86,1.1,-0.01794,1e-05,3.00604]
[1776949152755,50.82,77861.98,1.1,-0.01796,1e-05,3.00941]
[1776949156532,50.82,77861.27,1.1,-0.01798,1e-05,3.01174]
[1776949161819,50.83,77860.44,1.1,-0.018,1e-05,3.01531]
[1776949166854,50.84,77860.49,1.1,-0.01802,1e-05,3.01692]
[1776949171889,50.84,77853.59,1.1,-0.0181,1e-05,3.02893]
[1776949176924,50.85,77853.85,1.1,-0.01811,1e-05,3.02995]
[1776949178712,50.85,77853.85,1.1,-0.01811,1e-05,3.02995]
[1776949183753,50.86,77862.78,1.1,-0.01801,1e-05,3.01561]
[1776949188000,50.87,77878.98,1.1,-0.01782,1e-05,2.98889]
[1776949189117,50.87,77878.98,1.1,-0.01782,1e-05,2.98889]
[1776949190212,50.87,77882.03,1.1,-0.01778,1e-05,2.98387]
[1776949196057,50.92,77889.85,1.1,-0.01778,1e-05,2.98382]
[1776949201092,50.96,77893.45,1.1,-0.0178,1e-05,2.98664]
[1776949206127,50.98,77895.4,1.1,-0.01781,1e-05,2.98866]
[1776949211163,51.04,77885.04,1.1,-0.01805,1e-05,3.02231]
[1776949216197,51.05,77892.21,1.1,-0.01797,1e-05,3.01126]
[1776949218868,51.05,77892.14,1.1,-0.01797,1e-05,3.01174]
[1776949219314,51.05,77895.05,1.1,-0.01794,1e-05,3.00692]
[1776949219350,51.05,77895.05,1.1,-0.01794,1e-05,3.00692]
[1776949219834,51.05,77895.05,1.1,-0.01794,1e-05,3.00692]
[1776949219885,51.07,77915.53,1.1,-0.01771,1e-05,2.97529]
[1776949222166,51.07,77901.36,1.1,-0.01789,1e-05,3.00073]
[1776949222225,51.07,77901.36,1.1,-0.01789,1e-05,3.00073]
[1776949222292,51.07,77901.36,1.1,-0.01789,1e-05,3.00073]
[1776949222339,51.07,77901.36,1.1,-0.01789,1e-05,3.00073]
[1776949222646,51.07,77901.36,1.1,-0.01789,1e-05,3.00073]
[1776949222729,51.07,77876.62,1.1,-0.01821,1e-05,3.0452]
[1776949223280,51.07,77857.15,1.1,-0.01847,1e-05,3.08056]
[1776949224592,51.07,77857.15,1.1,-0.01847,1e-05,3.08056]
[1776949224680,51.07,77841.68,1.1,-0.01867,1e-05,3.10887]
[1776949225273,51.07,77841.68,1.1,-0.01867,1e-05,3.10887]
[1776949226755,51.07,77834.48,1.1,-0.01877,1e-05,3.1222]
[1776949227648,51.07,77828.01,1.1,-0.01885,1e-05,3.13434]
[1776949229116,51.07,77817.5,1.1,-0.01899,1e-05,3.15376]
[1776949231966,51.08,77819.09,1.1,-0.01897,1e-05,3.15102]
[1776949241410,51.08,77829.07,1.1,-0.01884,1e-05,3.13195]
[1776949246444,51.08,77829.59,1.1,-0.01884,1e-05,3.1317]
[1776949251481,51.09,77831.05,1.1,-0.01882,1e-05,3.12968]
[1776949256516,51.09,77831.69,1.1,-0.01882,1e-05,3.1292]
[1776949261553,51.09,77837.17,1.1,-0.01875,1e-05,3.1199]
[1776949266588,51.09,77834.91,1.1,-0.01879,1e-05,3.12477]
[1776949271623,51.1,77837.01,1.1,-0.01876,1e-05,3.12163]
[1776949272328,51.1,77837.01,1.1,-0.01876,1e-05,3.12163]
[1776949272630,51.1,77836.66,1.1,-0.01877,1e-05,3.12241]
[1776949274252,51.1,77837.48,1.1,-0.01876,1e-05,3.1218]
[1776949274277,51.1,77837.48,1.1,-0.01876,1e-05,3.1218]
[1776949279679,51.12,77831.7,1.1,-0.01888,1e-05,3.1376]
[1776949284715,51.14,77824.14,1.1,-0.01901,1e-05,3.15569]
[1776949289750,51.16,77823.9,1.1,-0.01905,1e-05,3.16101]
[1776949294786,51.17,77824.85,1.1,-0.01905,1e-05,3.16125]
[1776949299822,51.19,77820.2,1.1,-0.01914,1e-05,3.17379]
[1776949300539,51.19,77820.2,1.1,-0.01914,1e-05,3.17379]
[1776949305864,51.2,77814.52,1.1,-0.01925,1e-05,3.18893]
[1776949310898,51.22,77821.28,1.1,-0.01919,1e-05,3.18032]
[1776949315933,51.23,77818.74,1.1,-0.01925,1e-05,3.1889]
[1776949320969,51.25,77812.69,1.1,-0.01936,1e-05,3.20392]
[1776949326003,51.26,77841.99,1.1,-0.01899,1e-05,3.15362]
[1776949331039,51.28,77840.63,1.1,-0.01904,1e-05,3.16031]
[1776949336074,51.29,77840.37,1.1,-0.01907,1e-05,3.16486]
[1776949341109,51.31,77842.0,1.1,-0.01908,1e-05,3.16587]
[1776949346143,51.33,77838.79,1.1,-0.01915,1e-05,3.17576]
[1776949351770,51.34,77829.42,1.1,-0.0193,1e-05,3.19612]
[1776949357222,51.36,77822.99,1.1,-0.01941,1e-05,3.21108]
[1776949362257,51.37,77824.64,1.1,-0.01941,1e-05,3.21158]
[1776949367292,51.38,77824.54,1.1,-0.01944,1e-05,3.21532]
[1776949372327,51.4,77839.53,1.1,-0.01926,1e-05,3.19119]
[1776949377362,51.41,77836.11,1.1,-0.01933,1e-05,3.2012]
[1776949382613,51.42,77845.25,1.1,-0.01923,1e-05,3.1872]
[1776949382641,51.43,77860.9,1.1,-0.01903,1e-05,3.15918]
[1776949387029,51.44,77878.07,1.1,-0.01883,1e-05,3.13186]
[1776949392471,51.46,77881.29,1.1,-0.01882,1e-05,3.13022]
[1776949396501,51.53,77896.78,1.1,-0.01875,1e-05,3.12116]
[1776949401536,51.58,77918.88,1.1,-0.01855,1e-05,3.09326]
[1776949406571,51.66,77925.96,1.1,-0.0186,1e-05,3.10098]
[1776949411605,51.71,77935.89,1.1,-0.01855,1e-05,3.09352]
[1776949416641,51.76,77933.42,1.1,-0.01866,1e-05,3.1102]
[1776949421676,51.77,77931.98,1.1,-0.01871,1e-05,3.117]
[1776949426711,51.79,77920.54,1.1,-0.01889,1e-05,3.1418]
[1776949430739,51.8,77904.92,1.1,-0.01912,1e-05,3.17332]
[1776949436016,51.81,77903.81,1.1,-0.01915,1e-05,3.17834]
[1776949441818,51.83,77906.42,1.1,-0.01916,1e-05,3.17875]
[1776949446879,51.85,77918.26,1.1,-0.01903,1e-05,3.16086]
[1776949451914,51.86,77904.87,1.1,-0.01923,1e-05,3.18976]
[1776949456949,51.88,77909.18,1.1,-0.0192,1e-05,3.18547]
[1776949461984,51.89,77905.36,1.1,-0.01928,1e-05,3.19603]
[1776949467019,51.91,77902.29,1.1,-0.01934,1e-05,3.20514]
[1776949470215,51.91,77898.43,1.1,-0.01941,1e-05,3.21359]
[1776949475075,51.93,77878.8,1.1,-0.01969,1e-05,3.25164]
[1776949480111,51.94,77877.39,1.1,-0.01973,1e-05,3.25723]
[1776949486152,51.95,77870.09,1.1,-0.01985,1e-05,3.27434]
[1776949488238,51.96,77854.4,1.1,-0.02007,1e-05,3.30476]
[1776949494216,51.97,77847.47,1.1,-0.02019,1e-05,3.32081]
[1776949499252,51.98,77847.21,1.1,-0.02021,1e-05,3.32371]
[1776949504287,51.98,77830.45,1.1,-0.02046,1e-05,3.3577]
[1776949509323,51.99,77818.83,1.1,-0.02064,1e-05,3.38175]
[1776949514359,52.0,77805.71,1.1,-0.02083,1e-05,3.40859]
[1776949519394,52.0,77802.99,1.1,-0.02088,1e-05,3.41546]
[1776949521408,52.01,77802.86,1.1,-0.02089,1e-05,3.41635]
[1776949524429,52.01,77804.3,1.1,-0.02088,1e-05,3.41454]
[1776949529463,52.02,77803.71,1.1,-0.0209,1e-05,3.41731]
[1776949534499,52.02,77804.79,1.1,-0.02088,1e-05,3.41478]
[1776949539534,52.03,77800.37,1.1,-0.02096,1e-05,3.42491]
[1776949544568,52.04,77798.57,1.1,-0.02099,1e-05,3.42997]
[1776949549604,52.04,77805.03,1.1,-0.02091,1e-05,3.41908]
[1776949554638,52.05,77801.62,1.1,-0.02097,1e-05,3.42727]
[1776949559674,52.05,77801.84,1.1,-0.02098,1e-05,3.42846]
[1776949564709,52.06,77799.8,1.1,-0.02102,1e-05,3.43401]
[1776949569743,52.07,77798.9,1.1,-0.02105,1e-05,3.43726]
[1776949574779,52.07,77799.55,1.1,-0.02105,1e-05,3.43748]
[1776949579814,52.08,77799.68,1.1,-0.02106,1e-05,3.43869]
[1776949584848,52.08,77800.64,1.1,-0.02105,1e-05,3.43828]
[1776949589884,52.09,77787.93,1.1,-0.02125,1e-05,3.46429]
[1776949593912,52.09,77806.07,1.1,-0.02098,1e-05,3.42804]
[1776949598947,52.1,77818.64,1.1,-0.02081,1e-05,3.40546]
[1776949603982,52.1,77825.27,1.1,-0.02073,1e-05,3.3945]
[1776949609021,52.11,77821.26,1.1,-0.0208,1e-05,3.40397]
[1776949614056,52.12,77817.43,1.1,-0.02087,1e-05,3.41301]
[1776949619090,52.12,77816.85,1.1,-0.02089,1e-05,3.41606]
[1776949624126,52.13,77815.45,1.1,-0.02092,1e-05,3.42036]
[1776949629161,52.14,77814.89,1.1,-0.02094,1e-05,3.42298]
[1776949634196,52.14,77821.06,1.1,-0.02087,1e-05,3.4127]
[1776949639231,52.15,77821.16,1.1,-0.02088,1e-05,3.41413]
[1776949644271,52.15,77827.31,1.1,-0.0208,1e-05,3.40402]
[1776949649304,52.16,77835.94,1.1,-0.02069,1e-05,3.38932]
[1776949654339,52.17,77836.07,1.1,-0.02069,1e-05,3.38877]
[1776949659374,52.17,77835.43,1.1,-0.02071,1e-05,3.3918]
[1776949664409,52.18,77833.98,1.1,-0.02075,1e-05,3.39631]
[1776949670451,52.19,77833.46,1.1,-0.02077,1e-05,3.39932]
[1776949675486,52.19,77833.86,1.1,-0.02077,1e-05,3.40017]
[1776949677500,52.2,77815.33,1.1,-0.02104,1e-05,3.4363]
[1776949682693,52.2,77809.07,1.1,-0.02114,1e-05,3.44937]
[1776949688577,52.21,77801.55,1.1,-0.02126,1e-05,3.46548]
[1776949693611,52.21,77802.61,1.1,-0.02125,1e-05,3.46453]
[1776949699654,52.22,77799.28,1.1,-0.02131,1e-05,3.47225]
[1776949704690,52.22,77801.1,1.1,-0.02129,1e-05,3.46978]
[1776949709725,52.22,77800.74,1.1,-0.0213,1e-05,3.47156]
[1776949715767,52.23,77801.24,1.1,-0.02129,1e-05,3.46973]
[1776949720802,52.23,77812.57,1.1,-0.02114,1e-05,3.44897]
[1776949725837,52.24,77801.94,1.1,-0.0213,1e-05,3.47076]
[1776949730872,52.24,77803.4,1.1,-0.02129,1e-05,3.46906]
[1776949735907,52.25,77803.52,1.1,-0.02129,1e-05,3.46994]
[1776949740942,52.25,77806.08,1.1,-0.02126,1e-05,3.4661]
[1776949747991,52.26,77806.19,1.1,-0.02127,1e-05,3.46747]
[1776949753026,52.26,77806.51,1.1,-0.02128,1e-05,3.46798]
[1776949758061,52.26,77825.42,1.1,-0.02101,1e-05,3.43265]
[1776949763096,52.27,77843.1,1.1,-0.02077,1e-05,3.40025]
[1776949768131,52.28,77845.91,1.1,-0.02075,1e-05,3.3966]
[1776949773165,52.28,77845.8,1.1,-0.02075,1e-05,3.3964]
[1776949778201,52.29,77852.5,1.1,-0.02067,1e-05,3.38539]
[1776949783236,52.3,77852.98,1.1,-0.02067,1e-05,3.38629]
[1776949788270,52.3,77860.69,1.1,-0.02058,1e-05,3.37386]
[1776949793306,52.31,77848.88,1.1,-0.02076,1e-05,3.39808]
[1776949798341,52.32,77846.02,1.1,-0.02081,1e-05,3.40517]
[1776949803376,52.32,77842.18,1.1,-0.02088,1e-05,3.41408]
[1776949808411,52.33,77830.79,1.1,-0.02105,1e-05,3.43729]
[1776949813446,52.33,77843.69,1.1,-0.02088,1e-05,3.41392]
[1776949818483,52.34,77842.94,1.1,-0.0209,1e-05,3.41681]
[1776949823518,52.34,77841.06,1.1,-0.02093,1e-05,3.42183]
[1776949828553,52.35,77834.59,1.1,-0.02104,1e-05,3.43551]
[1776949835602,52.36,77832.61,1.1,-0.02106,1e-05,3.43887]
[1776949840638,52.36,77836.05,1.1,-0.02102,1e-05,3.43347]
[1776949845673,52.36,77838.02,1.1,-0.021,1e-05,3.43091]
[1776949850708,52.37,77850.61,1.1,-0.02083,1e-05,3.40806]
[1776949855744,52.37,77855.57,1.1,-0.02078,1e-05,3.40005]
[1776949860779,52.38,77848.72,1.1,-0.02088,1e-05,3.41454]
[1776949865816,52.38,77835.95,1.1,-0.02107,1e-05,3.44018]
[1776949870850,52.39,77826.31,1.1,-0.02122,1e-05,3.45975]
[1776949875885,52.39,77827.34,1.1,-0.02121,1e-05,3.45868]
[1776949880920,52.4,77815.51,1.1,-0.02138,1e-05,3.48239]
[1776949885955,52.4,77813.24,1.1,-0.02142,1e-05,3.48756]
[1776949890990,52.4,77811.1,1.1,-0.02146,1e-05,3.49251]
[1776949896025,52.4,77808.19,1.1,-0.02149,1e-05,3.49677]
[1776949901059,52.41,77808.64,1.1,-0.02149,1e-05,3.4967]
[1776949906095,52.41,77803.36,1.1,-0.02158,1e-05,3.50773]
[1776949911130,52.41,77803.21,1.1,-0.02158,1e-05,3.50875]
[1776949916166,52.42,77798.27,1.1,-0.02166,1e-05,3.51907]
[1776949921201,52.42,77797.53,1.1,-0.02168,1e-05,3.52117]
[1776949926236,52.42,77796.11,1.1,-0.0217,1e-05,3.52459]
[1776949931271,52.42,77800.45,1.1,-0.02164,1e-05,3.51679]
[1776949936306,52.43,77800.39,1.1,-0.02165,1e-05,3.5176]
[1776949941341,52.43,77795.84,1.1,-0.02172,1e-05,3.52713]
[1776949947383,52.43,77795.78,1.1,-0.02173,1e-05,3.52796]
[1776949952418,52.43,77795.17,1.1,-0.02173,1e-05,3.52765]
[1776949957453,52.43,77788.94,1.1,-0.02182,1e-05,3.54031]
[1776949962490,52.44,77786.61,1.1,-0.02186,1e-05,3.5453]
[1776949967525,52.44,77788.14,1.1,-0.02184,1e-05,3.54272]
[1776949972561,52.44,77787.42,1.1,-0.02185,1e-05,3.54456]
[1776949977596,52.44,77787.36,1.1,-0.02186,1e-05,3.5451]
[1776949982633,52.44,77787.06,1.1,-0.02186,1e-05,3.54611]
[1776949985919,52.44,77779.52,1.1,-0.02198,1e-05,3.5612]
[1776949991666,52.44,77778.12,1.1,-0.022,1e-05,3.56419]
[1776949993773,52.44,77777.73,1.1,-0.02201,1e-05,3.56506]
[1776949999753,52.45,77764.97,1.1,-0.0222,1e-05,3.5905]
[1776950004790,52.45,77761.34,1.1,-0.02225,1e-05,3.59771]
[1776950009823,52.45,77749.27,1.1,-0.02243,1e-05,3.6216]
[1776950014858,52.44,77747.4,1.1,-0.02244,1e-05,3.62283]
[1776950019893,52.44,77749.25,1.1,-0.02241,1e-05,3.61887]
[1776950024928,52.44,77748.47,1.1,-0.02242,1e-05,3.62013]
[1776950029963,52.44,77747.57,1.1,-0.02243,1e-05,3.62161]
[1776950034998,52.44,77752.74,1.1,-0.02235,1e-05,3.61102]
[1776950040033,52.44,77752.95,1.1,-0.02235,1e-05,3.61033]
[1776950045068,52.44,77749.12,1.1,-0.0224,1e-05,3.61764]
[1776950050103,52.44,77746.94,1.1,-0.02243,1e-05,3.62161]
[1776950055138,52.44,77748.34,1.1,-0.02241,1e-05,3.61844]
[1776950061179,52.43,77750.14,1.1,-0.02238,1e-05,3.61444]
[1776950066215,52.43,77746.68,1.1,-0.02243,1e-05,3.621]
[1776950071250,52.43,77746.01,1.1,-0.02242,1e-05,3.61973]
[1776950076285,52.43,77746.34,1.1,-0.02242,1e-05,3.61869]
[1776950081320,52.43,77743.61,1.1,-0.02245,2e-05,3.62375]
[1776950085467,52.43,77742.79,1.1,-0.02246,2e-05,3.62514]
[1776950085546,52.43,77701.4,1.1,-0.02309,2e-05,3.7085]
[1776950086036,52.43,77701.4,1.1,-0.02309,2e-05,3.7085]
[1776950088618,52.43,77708.06,1.1,-0.02299,2e-05,3.69459]
[1776950093004,52.43,77729.13,1.1,-0.02267,2e-05,3.65213]
[1776950094917,52.43,77734.28,1.1,-0.02259,2e-05,3.64183]
[1776950094414,52.43,77716.45,1.1,-0.02286,2e-05,3.67774]
[1776950095868,52.43,77685.02,1.1,-0.02334,2e-05,3.7416]
[1776950098050,52.43,77683.66,1.1,-0.02337,2e-05,3.74437]
[1776950104514,52.42,77705.41,1.1,-0.02302,2e-05,3.6994]
[1776950109549,52.42,77694.14,1.1,-0.0232,2e-05,3.72197]
[1776950114584,52.42,77697.27,1.1,-0.02314,2e-05,3.71508]
[1776950116383,52.42,77701.92,1.1,-0.02307,2e-05,3.70552]
[1776950118916,52.42,77725.44,1.1,-0.02271,2e-05,3.65729]
[1776950124655,52.41,77721.65,1.1,-0.02276,2e-05,3.66403]
[1776950129689,52.41,77729.66,1.1,-0.02263,2e-05,3.6473]
[1776950134725,52.41,77729.97,1.1,-0.02261,2e-05,3.64389]
[1776950139760,52.41,77715.67,1.1,-0.02282,2e-05,3.67206]
[1776950144795,52.41,77721.84,1.1,-0.02272,2e-05,3.65891]
[1776950149831,52.4,77718.75,1.1,-0.02277,2e-05,3.66452]
[1776950154866,52.4,77717.51,1.1,-0.02278,2e-05,3.66639]
[1776950159901,52.4,77723.75,1.1,-0.02268,2e-05,3.65324]
[1776950164937,52.4,77731.96,1.1,-0.02255,2e-05,3.63641]
[1776950169972,52.4,77728.78,1.1,-0.0226,2e-05,3.64238]
[1776950175008,52.39,77737.76,1.1,-0.02246,2e-05,3.62409]
[1776950180042,52.39,77741.22,1.1,-0.02241,1e-05,3.61694]
[1776950185077,52.39,77741.98,1.1,-0.02239,1e-05,3.61522]
[1776950190112,52.39,77741.95,1.1,-0.02239,1e-05,3.61507]
[1776950195147,52.39,77738.27,1.1,-0.02243,2e-05,3.61995]
[1776950200182,52.39,77738.45,1.1,-0.02243,2e-05,3.6193]
[1776950205216,52.39,77740.62,1.1,-0.0224,1e-05,3.61472]
[1776950210252,52.39,77748.83,1.1,-0.02227,1e-05,3.59816]
[1776950215287,52.39,77744.99,1.1,-0.02233,1e-05,3.60569]
[1776950220322,52.39,77745.66,1.1,-0.02232,1e-05,3.6042]
[1776950225357,52.39,77738.58,1.1,-0.02242,2e-05,3.61808]
[1776950230392,52.39,77737.24,1.1,-0.02244,2e-05,3.62047]
[1776950235428,52.38,77734.71,1.1,-0.02247,2e-05,3.62521]
[1776950240462,52.38,77724.13,1.1,-0.02263,2e-05,3.64598]
[1776950245497,52.38,77723.64,1.1,-0.02263,2e-05,3.64644]
[1776950250533,52.38,77711.78,1.1,-0.02281,2e-05,3.66974]
[1776950255571,52.38,77697.5,1.1,-0.02301,2e-05,3.69565]
[1776950260606,52.37,77696.61,1.1,-0.02302,2e-05,3.69654]
[1776950265641,52.37,77694.58,1.1,-0.02304,2e-05,3.69969]
[1776950270676,52.37,77688.89,1.1,-0.02312,2e-05,3.71017]
[1776950271729,52.37,77688.89,1.1,-0.02312,2e-05,3.71017]
[1776950277725,52.36,77687.03,1.1,-0.02314,2e-05,3.71238]
[1776950282760,52.36,77685.35,1.1,-0.02315,2e-05,3.71463]
[1776950287826,52.35,77682.65,1.1,-0.02319,2e-05,3.71922]
[1776950290439,52.35,77682.58,1.1,-0.02318,2e-05,3.71843]
[1776950295851,52.34,77687.1,1.1,-0.0231,2e-05,3.70783]
[1776950300889,52.34,77676.28,1.1,-0.02326,2e-05,3.72871]
[1776950303616,52.34,77671.49,1.1,-0.02333,2e-05,3.738]
[1776950308945,52.33,77654.7,1.1,-0.02358,2e-05,3.77067]
[1776950313980,52.33,77653.58,1.1,-0.02357,2e-05,3.76908]
[1776950319015,52.32,77648.83,1.1,-0.02364,2e-05,3.77725]
[1776950324052,52.31,77656.28,1.1,-0.02351,2e-05,3.76024]
[1776950329087,52.31,77651.78,1.1,-0.02357,2e-05,3.76793]
[1776950334122,52.3,77648.52,1.1,-0.0236,2e-05,3.773]
[1776950339157,52.3,77661.72,1.1,-0.02339,2e-05,3.74425]
[1776950344192,52.29,77669.4,1.1,-0.02326,2e-05,3.7272]
[1776950349227,52.29,77666.56,1.1,-0.02329,2e-05,3.73175]
[1776950351308,52.29,77663.11,1.1,-0.02334,2e-05,3.73856]
[1776950354718,52.28,77643.36,1.1,-0.02364,2e-05,3.77801]
[1776950359666,52.28,77641.69,1.1,-0.02366,2e-05,3.77976]
[1776950365067,52.27,77641.04,1.1,-0.02365,2e-05,3.77945]
[1776950370374,52.26,77637.36,1.1,-0.0237,2e-05,3.78509]
[1776950375409,52.26,77644.8,1.1,-0.02356,2e-05,3.76583]
[1776950380619,52.25,77656.8,1.1,-0.02336,2e-05,3.73994]
[1776950386487,52.25,77669.32,1.1,-0.02315,2e-05,3.71274]
[1776950391774,52.24,77670.77,1.1,-0.02312,2e-05,3.70894]
[1776950393419,52.24,77688.3,1.1,-0.02285,2e-05,3.67278]
[1776950398527,52.24,77701.37,1.1,-0.02265,2e-05,3.64599]
[1776950404640,52.24,77691.97,1.1,-0.02279,2e-05,3.66433]
[1776950410883,52.24,77698.6,1.1,-0.02268,2e-05,3.65028]
[1776950415694,52.23,77716.92,1.1,-0.0224,2e-05,3.61298]
[1776950421117,52.23,77724.25,1.1,-0.02229,1e-05,3.59826]
[1776950426771,52.23,77736.03,1.1,-0.02211,1e-05,3.57488]
[1776950431806,52.23,77733.63,1.1,-0.02214,1e-05,3.57757]
[1776950436841,52.23,77729.05,1.1,-0.02221,1e-05,3.58678]
[1776950441878,52.23,77717.97,1.1,-0.02237,2e-05,3.60887]
[1776950446913,52.23,77728.77,1.1,-0.02221,1e-05,3.58726]
[1776950451948,52.23,77719.75,1.1,-0.02235,2e-05,3.60521]
[1776950456983,52.23,77712.62,1.1,-0.02245,2e-05,3.61936]
[1776950462023,52.23,77715.75,1.1,-0.0224,2e-05,3.61286]
[1776950467058,52.23,77704.83,1.1,-0.02257,2e-05,3.63445]
[1776950472094,52.23,77702.25,1.1,-0.0226,2e-05,3.63926]
[1776950477128,52.23,77699.73,1.1,-0.02264,2e-05,3.64388]
[1776950482163,52.23,77695.27,1.1,-0.0227,2e-05,3.65236]
[1776950487200,52.22,77691.89,1.1,-0.02275,2e-05,3.6586]
[1776950491228,52.22,77714.12,1.1,-0.02239,2e-05,3.61119]
[1776950496264,52.22,77714.33,1.1,-0.02239,2e-05,3.61055]
[1776950501299,52.22,77715.77,1.1,-0.02237,2e-05,3.6075]
[1776950506334,52.22,77716.05,1.1,-0.02236,2e-05,3.60681]
[1776950511369,52.22,77714.03,1.1,-0.02239,2e-05,3.61073]
[1776950516404,52.22,77714.08,1.1,-0.02239,2e-05,3.61051]
[1776950521440,52.22,77713.14,1.1,-0.0224,2e-05,3.61229]
[1776950526475,52.22,77713.32,1.1,-0.0224,2e-05,3.61183]
[1776950531510,52.22,77703.43,1.1,-0.02255,2e-05,3.63144]
[1776950536547,52.22,77693.17,1.1,-0.0227,2e-05,3.65177]
[1776950541582,52.22,77694.84,1.1,-0.02267,2e-05,3.6479]
[1776950547624,52.21,77694.47,1.1,-0.02267,2e-05,3.64804]
[1776950549638,52.21,77714.71,1.1,-0.02237,2e-05,3.60723]
[1776950554674,52.21,77716.16,1.1,-0.02233,2e-05,3.60193]
[1776950559709,52.21,77709.42,1.1,-0.02243,2e-05,3.61527]
[1776950564744,52.21,77706.16,1.1,-0.02248,2e-05,3.62147]
[1776950569778,52.21,77713.16,1.1,-0.02237,2e-05,3.60713]
[1776950574814,52.21,77713.98,1.1,-0.02235,2e-05,3.60531]
[1776950579849,52.21,77714.11,1.1,-0.02235,2e-05,3.60482]
[1776950584884,52.21,77713.1,1.1,-0.02236,2e-05,3.60658]
[1776950589919,52.21,77714.15,1.1,-0.02235,2e-05,3.6042]
[1776950594954,52.2,77700.69,1.1,-0.02255,2e-05,3.63086]
[1776950599989,52.2,77696.81,1.1,-0.0226,2e-05,3.63813]
[1776950605024,52.2,77695.41,1.1,-0.02262,2e-05,3.64038]
[1776950610061,52.2,77696.16,1.1,-0.0226,2e-05,3.6383]
[1776950615096,52.2,77695.18,1.1,-0.0226,2e-05,3.63754]
[1776950620131,52.19,77708.63,1.1,-0.0224,2e-05,3.61008]
[1776950625165,52.19,77715.23,1.1,-0.02229,2e-05,3.59673]
[1776950631208,52.19,77718.83,1.1,-0.02224,1e-05,3.58947]
[1776950636243,52.19,77731.78,1.1,-0.02205,1e-05,3.56382]
[1776950641278,52.19,77726.65,1.1,-0.02213,1e-05,3.5742]
[1776950646313,52.2,77724.32,1.1,-0.02216,1e-05,3.57892]
[1776950651348,52.2,77727.73,1.1,-0.02211,1e-05,3.57222]
[1776950656384,52.2,77720.08,1.1,-0.02223,1e-05,3.58755]
[1776950661418,52.2,77719.84,1.1,-0.02223,1e-05,3.58802]
[1776950666454,52.2,77719.71,1.1,-0.02223,1e-05,3.58828]
[1776950671489,52.2,77719.91,1.1,-0.02222,1e-05,3.58568]
[1776950676524,52.2,77721.76,1.1,-0.02219,1e-05,3.58205]
[1776950681559,52.2,77720.64,1.1,-0.02221,1e-05,3.58433]
[1776950686594,52.2,77713.54,1.1,-0.02231,2e-05,3.59849]
[1776950691631,52.2,77702.42,1.1,-0.02248,2e-05,3.62054]
[1776950696665,52.19,77718.14,1.1,-0.02224,1e-05,3.58889]
[1776950701700,52.19,77703.16,1.1,-0.02246,2e-05,3.61883]
[1776950706735,52.19,77717.1,1.1,-0.02225,1e-05,3.59077]
[1776950711771,52.19,77716.73,1.1,-0.02226,1e-05,3.5914]
[1776950716807,52.19,77715.04,1.1,-0.02228,2e-05,3.59467]
[1776950722125,52.19,77715.32,1.1,-0.02228,2e-05,3.59404]
[1776950727884,52.19,77715.28,1.1,-0.02228,2e-05,3.59401]
[1776950732919,52.19,77717.83,1.1,-0.02223,1e-05,3.58664]
[1776950737954,52.19,77720.16,1.1,-0.02219,1e-05,3.582]
[1776950742991,52.19,77719.89,1.1,-0.0222,1e-05,3.58255]
[1776950748026,52.19,77716.59,1.1,-0.02224,1e-05,3.58908]
[1776950753062,52.19,77719.98,1.1,-0.02219,1e-05,3.58229]
[1776950758097,52.19,77708.04,1.1,-0.02237,2e-05,3.60612]
[1776950763132,52.19,77701.53,1.1,-0.02247,2e-05,3.61892]
[1776950765086,52.19,77701.01,1.1,-0.02248,2e-05,3.6199]
[1776950768421,52.19,77688.51,1.1,-0.02266,2e-05,3.64483]
[1776950774209,52.19,77682.06,1.1,-0.02276,2e-05,3.65717]
[1776950779244,52.19,77675.11,1.1,-0.02286,2e-05,3.67055]
[1776950785286,52.18,77673.0,1.1,-0.02288,2e-05,3.67377]
[1776950790773,52.18,77673.02,1.1,-0.02288,2e-05,3.67328]
[1776950800391,52.17,77676.23,1.1,-0.02281,2e-05,3.66294]
[1776950805426,52.17,77676.84,1.1,-0.02279,2e-05,3.66112]
[1776950810461,52.17,77686.93,1.1,-0.02263,2e-05,3.64027]
[1776950815496,52.17,77685.55,1.1,-0.02265,2e-05,3.64266]
[1776950820530,52.17,77685.21,1.1,-0.02265,2e-05,3.6429]
[1776950825567,52.17,77680.57,1.1,-0.02272,2e-05,3.65178]
[1776950830602,52.16,77677.03,1.1,-0.02277,2e-05,3.65842]
[1776950835637,52.16,77657.9,1.1,-0.02306,2e-05,3.69666]
[1776950840673,52.16,77646.46,1.1,-0.02323,2e-05,3.71906]
[1776950845708,52.15,77640.09,1.1,-0.02332,2e-05,3.73104]
[1776950850744,52.15,77638.19,1.1,-0.02334,2e-05,3.73378]
[1776950855779,52.14,77634.84,1.1,-0.02337,2e-05,3.73719]
[1776950860814,52.14,77633.58,1.1,-0.02338,2e-05,3.7385]
[1776950861555,52.14,77633.58,1.1,-0.02338,2e-05,3.7385]
[1776950863540,52.14,77613.87,1.1,-0.02369,2e-05,3.77868]
[1776950871633,52.13,77609.8,1.1,-0.02374,2e-05,3.78477]
[1776950876931,52.12,77614.69,1.1,-0.02364,2e-05,3.77231]
[1776950880959,52.12,77635.48,1.1,-0.02331,2e-05,3.72819]
[1776950885994,52.11,77651.62,1.1,-0.02305,2e-05,3.69405]
[1776950891029,52.11,77654.57,1.1,-0.023,2e-05,3.68716]
[1776950896067,52.11,77656.42,1.1,-0.02296,2e-05,3.68257]
[1776950901102,52.1,77663.51,1.1,-0.02285,2e-05,3.66744]
[1776950906137,52.1,77662.85,1.1,-0.02285,2e-05,3.66817]
[1776950911172,52.1,77664.53,1.1,-0.02281,2e-05,3.6619]
[1776950916208,52.1,77656.91,1.1,-0.02292,2e-05,3.67683]
[1776950921243,52.1,77650.23,1.1,-0.02302,2e-05,3.68968]
[1776950926348,52.09,77635.39,1.1,-0.02325,2e-05,3.71936]
[1776950932320,52.09,77630.73,1.1,-0.02331,2e-05,3.7275]
[1776950937355,52.08,77627.54,1.1,-0.02335,2e-05,3.73294]
[1776950942390,52.08,77629.95,1.1,-0.0233,2e-05,3.72677]
[1776950947425,52.07,77635.24,1.1,-0.02321,2e-05,3.71475]
[1776950952460,52.07,77628.1,1.1,-0.02331,2e-05,3.72833]
[1776950957494,52.07,77624.39,1.1,-0.02336,2e-05,3.7345]
[1776950962530,52.06,77622.26,1.1,-0.02339,2e-05,3.73759]
[1776950967565,52.06,77628.5,1.1,-0.02328,2e-05,3.72345]
[1776950972600,52.05,77626.36,1.1,-0.02329,2e-05,3.72438]
[1776950977635,52.05,77626.67,1.1,-0.02328,2e-05,3.72253]
[1776950982670,52.04,77624.82,1.1,-0.0233,2e-05,3.72514]
[1776950987704,52.04,77625.83,1.1,-0.02327,2e-05,3.72188]
[1776950992742,52.03,77625.21,1.1,-0.02327,2e-05,3.72197]
[1776950997779,52.03,77624.65,1.1,-0.02327,2e-05,3.72195]
[1776951001584,52.03,77616.44,1.1,-0.0234,2e-05,3.7384]
[1776951002838,52.03,77651.28,1.1,-0.02285,2e-05,3.66677]
[1776951004021,52.03,77651.28,1.1,-0.02285,2e-05,3.66677]
[1776951004633,52.03,77639.93,1.1,-0.02303,2e-05,3.68992]
[1776951004876,52.03,77618.33,1.1,-0.02336,2e-05,3.73405]
[1776951007888,52.03,77609.46,1.1,-0.0235,2e-05,3.75185]
[1776951011307,52.02,77613.64,1.1,-0.02342,2e-05,3.74203]
[1776951014051,52.02,77616.13,1.1,-0.02338,2e-05,3.73638]
[1776951017947,52.01,77593.55,1.1,-0.02373,2e-05,3.78176]
[1776951022982,52.01,77603.32,1.1,-0.02356,2e-05,3.75987]
[1776951028020,52.0,77616.25,1.1,-0.02335,2e-05,3.7318]
[1776951032049,52.0,77631.82,1.1,-0.02309,2e-05,3.69689]
[1776951033403,52.0,77633.84,1.1,-0.02305,2e-05,3.69241]
[1776951037149,52.0,77632.23,1.1,-0.02307,2e-05,3.69522]
[1776951047178,51.99,77627.86,1.1,-0.02313,2e-05,3.70242]
[1776951052213,51.99,77627.9,1.1,-0.02312,2e-05,3.70155]
[1776951057248,51.99,77648.11,1.1,-0.0228,2e-05,3.65946]
[1776951062304,51.98,77655.86,1.1,-0.02268,2e-05,3.64332]
[1776951067347,51.98,77655.71,1.1,-0.02268,2e-05,3.64346]
[1776951070364,51.98,77638.77,1.1,-0.02294,2e-05,3.67772]
[1776951075399,51.98,77643.41,1.1,-0.02287,2e-05,3.66774]
[1776951079432,51.98,77664.84,1.1,-0.02254,2e-05,3.62389]
[1776951081611,51.98,77670.7,1.1,-0.02245,2e-05,3.61206]
[1776951081817,51.98,77670.7,1.1,-0.02245,2e-05,3.61206]
[1776951082838,51.98,77695.16,1.1,-0.02208,1e-05,3.56319]
[1776951084590,51.98,77701.55,1.1,-0.02198,1e-05,3.55047]
[1776951090505,51.98,77688.71,1.1,-0.02218,2e-05,3.57659]
[1776951095541,51.98,77687.25,1.1,-0.02219,2e-05,3.57758]
[1776951100576,51.98,77669.7,1.1,-0.02246,2e-05,3.61317]
[1776951105611,51.98,77672.55,1.1,-0.02241,2e-05,3.60746]
[1776951110653,51.98,77664.9,1.1,-0.02253,2e-05,3.6228]
[1776951115688,51.98,77664.1,1.1,-0.02254,2e-05,3.62433]
[1776951120723,51.98,77664.98,1.1,-0.02253,2e-05,3.62241]
[1776951121730,51.98,77648.55,1.1,-0.02278,2e-05,3.65566]
[1776951126765,51.98,77634.51,1.1,-0.02299,2e-05,3.68375]
[1776951128037,51.98,77634.51,1.1,-0.02299,2e-05,3.68375]
[1776951133816,51.98,77640.87,1.1,-0.02289,2e-05,3.66992]
[1776951136836,51.98,77659.81,1.1,-0.02259,2e-05,3.63121]
[1776951138851,51.98,77679.84,1.1,-0.02229,2e-05,3.59084]
[1776951142882,51.98,77656.28,1.1,-0.02265,2e-05,3.63838]
[1776951145903,51.98,77637.81,1.1,-0.02293,2e-05,3.67572]
[1776951148931,51.98,77623.03,1.1,-0.02316,2e-05,3.70569]
[1776951150938,51.97,77599.17,1.1,-0.02353,2e-05,3.75435]
[1776951155974,51.97,77611.36,1.1,-0.02331,2e-05,3.7256]
[1776951161011,51.97,77617.75,1.1,-0.02321,2e-05,3.71141]
[1776951163069,51.96,77635.2,1.1,-0.02293,2e-05,3.67532]
[1776951167053,51.96,77655.23,1.1,-0.02262,2e-05,3.6342]
[1776951172093,51.96,77668.36,1.1,-0.02242,2e-05,3.60752]
[1776951174109,51.96,77691.92,1.1,-0.02207,1e-05,3.56038]
[1776951174979,51.96,77691.92,1.1,-0.02207,1e-05,3.56038]
[1776951180155,51.96,77696.14,1.1,-0.02201,1e-05,3.55258]
[1776951183184,51.97,77677.42,1.1,-0.02229,2e-05,3.59025]
[1776951185191,51.97,77660.97,1.1,-0.02254,2e-05,3.62337]
[1776951190225,51.97,77646.27,1.1,-0.02276,2e-05,3.65291]
[1776951195261,51.96,77655.49,1.1,-0.02262,2e-05,3.63393]
[1776951200296,51.96,77659.04,1.1,-0.02256,2e-05,3.62661]
[1776951205332,51.96,77649.87,1.1,-0.0227,2e-05,3.64509]
[1776951209360,51.96,77631.6,1.1,-0.02298,2e-05,3.68191]
[1776951213487,51.96,77618.26,1.1,-0.02317,2e-05,3.70651]
[1776951213538,51.96,77618.26,1.1,-0.02317,2e-05,3.70651]
[1776951213662,51.96,77618.26,1.1,-0.02317,2e-05,3.70651]
[1776951218425,51.96,77600.44,1.1,-0.02344,2e-05,3.74204]
[1776951223462,51.95,77593.15,1.1,-0.02355,2e-05,3.75588]
[1776951228497,51.95,77594.93,1.1,-0.02351,2e-05,3.75099]
[1776951232898,51.94,77594.91,1.1,-0.02351,2e-05,3.75026]
[1776951232957,51.94,77612.64,1.1,-0.02323,2e-05,3.71339]
[1776951233538,51.94,77643.66,1.1,-0.02274,2e-05,3.64978]
[1776951235800,51.94,77646.68,1.1,-0.0227,2e-05,3.64358]
[1776951238064,51.94,77639.06,1.1,-0.02281,2e-05,3.65893]
[1776951242367,51.94,77631.38,1.1,-0.02293,2e-05,3.67424]
[1776951247635,51.94,77617.81,1.1,-0.02313,2e-05,3.70125]
[1776951251284,51.94,77618.34,1.1,-0.02312,2e-05,3.69985]
[1776951257005,51.93,77611.9,1.1,-0.02322,2e-05,3.71207]
[1776951262109,51.93,77604.71,1.1,-0.02332,2e-05,3.72596]
[1776951262116,51.93,77604.71,1.1,-0.02332,2e-05,3.72596]
[1776951263906,51.93,77607.56,1.1,-0.02327,2e-05,3.7197]
[1776951269044,51.92,77610.59,1.1,-0.02322,2e-05,3.71253]
[1776951271193,51.92,77609.26,1.1,-0.02324,2e-05,3.71493]
[1776951271807,51.92,77584.77,1.1,-0.02361,2e-05,3.76317]
[1776951273748,51.92,77582.79,1.1,-0.02364,2e-05,3.76682]
[1776951277413,51.92,77601.31,1.1,-0.02334,2e-05,3.72767]
[1776951282464,51.91,77610.36,1.1,-0.02319,2e-05,3.7078]
[1776951284155,51.91,77629.23,1.1,-0.02289,2e-05,3.66884]
[1776951289936,51.91,77629.98,1.1,-0.02288,2e-05,3.66671]
[1776951294971,51.91,77629.0,1.1,-0.02289,2e-05,3.66823]
[1776951300016,51.91,77643.68,1.1,-0.02266,2e-05,3.63807]
[1776951303787,51.91,77636.95,1.1,-0.02276,2e-05,3.65156]
[1776951306395,51.91,77661.2,1.1,-0.02239,2e-05,3.60239]
[1776951311518,51.91,77657.5,1.1,-0.02245,2e-05,3.60972]
[1776951312109,51.91,77673.69,1.1,-0.0222,2e-05,3.57719]
[1776951317496,51.91,77675.76,1.1,-0.02217,2e-05,3.57323]
[1776951322183,51.91,77660.31,1.1,-0.02241,2e-05,3.60468]
[1776951327217,51.91,77666.49,1.1,-0.02232,2e-05,3.59232]
[1776951332253,51.91,77674.23,1.1,-0.02219,2e-05,3.57472]
[1776951337288,51.91,77671.11,1.1,-0.02224,2e-05,3.58132]
[1776951342325,51.91,77663.23,1.1,-0.02236,2e-05,3.59751]
[1776951345346,51.91,77646.17,1.1,-0.02262,2e-05,3.63208]
[1776951350381,51.91,77649.21,1.1,-0.02257,2e-05,3.62587]
[1776951353402,51.91,77671.22,1.1,-0.02224,2e-05,3.5815]
[1776951358446,51.91,77676.08,1.1,-0.02217,2e-05,3.57207]
[1776951361458,51.91,77660.76,1.1,-0.0224,2e-05,3.60298]
[1776951366493,51.91,77654.46,1.1,-0.0225,2e-05,3.6157]
[1776951371528,51.91,77663.05,1.1,-0.02237,2e-05,3.59853]
[1776951376564,51.92,77652.03,1.1,-0.02253,2e-05,3.62085]
[1776951381599,51.92,77662.21,1.1,-0.02238,2e-05,3.60034]
[1776951383617,51.92,77677.63,1.1,-0.02215,2e-05,3.56951]
[1776951388653,51.92,77687.9,1.1,-0.022,1e-05,3.54953]
[1776951393688,51.92,77691.31,1.1,-0.02194,1e-05,3.54112]
[1776951398723,51.92,77688.65,1.1,-0.02198,1e-05,3.54705]
[1776951401744,51.92,77705.07,1.1,-0.02174,1e-05,3.51489]
[1776951406962,51.93,77704.71,1.1,-0.02175,1e-05,3.51638]
[1776951411815,51.93,77679.35,1.1,-0.02213,2e-05,3.56747]
[1776951416853,51.93,77674.01,1.1,-0.02222,2e-05,3.57835]
[1776951421888,51.93,77665.23,1.1,-0.02235,2e-05,3.59626]
[1776951424436,51.93,77666.78,1.1,-0.02233,2e-05,3.59317]
[1776951424718,51.93,77665.25,1.1,-0.02235,2e-05,3.5963]
[1776951424922,51.93,77646.39,1.1,-0.02264,2e-05,3.63436]
[1776951427626,51.93,77622.4,1.1,-0.02301,2e-05,3.68307]
[1776951432828,51.93,77632.17,1.1,-0.02285,2e-05,3.6626]
[1776951434997,51.93,77654.34,1.1,-0.02251,2e-05,3.61734]
[1776951439390,51.93,77653.04,1.1,-0.02253,2e-05,3.61989]
[1776951443053,51.93,77626.53,1.1,-0.02294,2e-05,3.67351]
[1776951446255,51.92,77603.06,1.1,-0.0233,2e-05,3.72115]
[1776951451811,51.92,77603.2,1.1,-0.02328,2e-05,3.71774]
[1776951457153,51.92,77614.82,1.1,-0.02309,2e-05,3.69263]
[1776951460174,51.92,77593.7,1.1,-0.02341,2e-05,3.73564]
[1776951465209,51.91,77579.33,1.1,-0.02363,2e-05,3.7639]
[1776951469550,51.91,77581.05,1.1,-0.02359,2e-05,3.75947]
[1776951474594,51.9,77592.74,1.1,-0.0234,2e-05,3.73395]
[1776951480316,51.9,77593.73,1.1,-0.02337,2e-05,3.73034]
[1776951484345,51.89,77610.59,1.1,-0.0231,2e-05,3.69478]
[1776951489619,51.89,77612.37,1.1,-0.02307,2e-05,3.69047]
[1776951491393,51.89,77591.2,1.1,-0.0234,2e-05,3.73355]
[1776951496622,51.89,77593.45,1.1,-0.02336,2e-05,3.728]
[1776951502471,51.88,77596.69,1.1,-0.02329,2e-05,3.71976]
[1776951505493,51.88,77621.31,1.1,-0.02291,2e-05,3.66867]
[1776951510528,51.88,77615.87,1.1,-0.02299,2e-05,3.67926]
[1776951515564,51.87,77602.08,1.1,-0.02318,2e-05,3.70456]
[1776951520601,51.87,77604.7,1.1,-0.02313,2e-05,3.69829]
[1776951525635,51.87,77609.89,1.1,-0.02305,2e-05,3.68683]
[1776951528655,51.87,77630.04,1.1,-0.02273,2e-05,3.64532]
[1776951531677,51.87,77646.97,1.1,-0.02247,2e-05,3.61083]
[1776951533691,51.87,77666.44,1.1,-0.02218,2e-05,3.57166]
[1776951535705,51.87,77683.86,1.1,-0.02192,1e-05,3.53703]
[1776951540740,51.87,77678.57,1.1,-0.022,1e-05,3.54812]
[1776951545775,51.87,77677.55,1.1,-0.02202,1e-05,3.55062]
[1776951549803,51.87,77660.58,1.1,-0.02228,2e-05,3.58495]
[1776951552824,51.87,77635.98,1.1,-0.02265,2e-05,3.63468]
[1776951557862,51.87,77643.95,1.1,-0.02253,2e-05,3.61829]
[1776951559875,51.87,77623.0,1.1,-0.02285,2e-05,3.66078]
[1776951564910,51.87,77616.57,1.1,-0.02295,2e-05,3.67343]
[1776951569944,51.87,77608.32,1.1,-0.02307,2e-05,3.68986]
[1776951574982,51.86,77608.63,1.1,-0.02305,2e-05,3.68628]
[1776951580016,51.86,77606.54,1.1,-0.02308,2e-05,3.68998]
[1776951585052,51.86,77609.98,1.1,-0.02302,2e-05,3.6823]
[1776951587066,51.86,77631.29,1.1,-0.02269,2e-05,3.63862]
[1776951592101,51.86,77632.12,1.1,-0.02267,2e-05,3.63672]
[1776951597154,51.86,77626.73,1.1,-0.02275,2e-05,3.64748]
[1776951600175,51.86,77609.31,1.1,-0.02302,2e-05,3.68291]
[1776951603196,51.86,77590.93,1.1,-0.02331,2e-05,3.72042]
[1776951604365,51.86,77569.32,1.1,-0.02365,2e-05,3.76511]
[1776951607415,51.85,77585.19,1.1,-0.02339,2e-05,3.73141]
[1776951609241,51.85,77603.46,1.1,-0.0231,2e-05,3.69328]
[1776951613767,51.85,77623.45,1.1,-0.02279,2e-05,3.65174]
[1776951619313,51.85,77625.79,1.1,-0.02275,2e-05,3.6466]
[1776951622334,51.85,77609.14,1.1,-0.023,2e-05,3.6804]
[1776951626363,51.84,77592.86,1.1,-0.02325,2e-05,3.71317]
[1776951631401,51.84,77591.66,1.1,-0.02325,2e-05,3.71252]
[1776951636770,51.84,77598.25,1.1,-0.02314,2e-05,3.69826]
[1776951641882,51.84,77612.58,1.1,-0.02292,2e-05,3.66826]
[1776951647513,51.83,77613.42,1.1,-0.0229,2e-05,3.66591]
[1776951652548,51.83,77629.26,1.1,-0.02265,2e-05,3.63329]
[1776951657584,51.83,77623.12,1.1,-0.02274,2e-05,3.64567]
[1776951660728,51.83,77641.4,1.1,-0.02246,2e-05,3.60849]
[1776951663626,51.83,77659.53,1.1,-0.02219,2e-05,3.57202]
[1776951668662,51.83,77651.59,1.1,-0.02231,2e-05,3.5883]
[1776951670676,51.83,77635.42,1.1,-0.02256,2e-05,3.62099]
[1776951674704,51.83,77614.8,1.1,-0.02287,2e-05,3.66283]
[1776951679739,51.83,77605.63,1.1,-0.02301,2e-05,3.68115]
[1776951684774,51.83,77600.57,1.1,-0.02309,2e-05,3.69097]
[1776951689809,51.83,77605.12,1.1,-0.02301,2e-05,3.68098]
[1776951694843,51.83,77605.55,1.1,-0.02299,2e-05,3.67724]
[1776951699879,51.82,77605.01,1.1,-0.02299,2e-05,3.67777]
[1776951704914,51.82,77599.88,1.1,-0.02307,2e-05,3.68758]
[1776951709949,51.82,77611.61,1.1,-0.02288,2e-05,3.66301]
[1776951714984,51.82,77628.01,1.1,-0.02262,2e-05,3.62929]
[1776951720041,51.82,77629.22,1.1,-0.02261,2e-05,3.6267]
[1776951725083,51.82,77631.97,1.1,-0.02256,2e-05,3.62105]
[1776951730119,51.82,77623.62,1.1,-0.02269,2e-05,3.63796]
[1776951735436,51.82,77613.06,1.1,-0.02285,2e-05,3.65926]
[1776951741196,51.81,77615.95,1.1,-0.0228,2e-05,3.65294]
[1776951746231,51.81,77624.62,1.1,-0.02267,2e-05,3.63512]
[1776951748245,51.81,77608.12,1.1,-0.02292,2e-05,3.6687]
[1776951751266,51.81,77587.05,1.1,-0.02324,2e-05,3.70944]
[1776951756301,51.81,77578.0,1.1,-0.02337,2e-05,3.72736]
[1776951761336,51.81,77576.51,1.1,-0.02339,2e-05,3.72956]
[1776951766370,51.8,77588.25,1.1,-0.0232,2e-05,3.70447]
[1776951771406,51.8,77576.79,1.1,-0.02338,2e-05,3.72752]
[1776951776445,51.8,77568.27,1.1,-0.0235,2e-05,3.74429]
[1776951781480,51.79,77568.89,1.1,-0.02349,2e-05,3.74196]
[1776951787090,51.79,77575.8,1.1,-0.02337,2e-05,3.7268]
[1776951796607,51.78,77571.08,1.1,-0.02343,2e-05,3.7343]
[1776951801642,51.78,77580.83,1.1,-0.02327,2e-05,3.71321]
[1776951806677,51.78,77582.57,1.1,-0.02323,2e-05,3.70884]
[1776951811711,51.77,77581.85,1.1,-0.02323,2e-05,3.7073]
[1776951816748,51.77,77573.28,1.1,-0.02336,2e-05,3.72427]
[1776951821784,51.77,77571.59,1.1,-0.02338,2e-05,3.7269]
[1776951826819,51.77,77559.49,1.1,-0.02356,2e-05,3.75115]
[1776951831854,51.76,77570.94,1.1,-0.02337,2e-05,3.72627]
[1776951836890,51.76,77569.55,1.1,-0.02339,2e-05,3.72829]
[1776951841925,51.75,77562.77,1.1,-0.02349,2e-05,3.74138]
[1776951846960,51.75,77565.51,1.1,-0.02344,2e-05,3.73468]
[1776951851995,51.75,77569.19,1.1,-0.02337,2e-05,3.72613]
[1776951857030,51.74,77564.86,1.1,-0.02343,2e-05,3.73417]
[1776951862065,51.74,77562.89,1.1,-0.02346,2e-05,3.73728]
[1776951867100,51.74,77564.85,1.1,-0.02342,2e-05,3.7322]
[1776951872135,51.73,77563.28,1.1,-0.02342,2e-05,3.73221]
[1776951877170,51.73,77557.39,1.1,-0.02351,2e-05,3.74346]
[1776951877198,51.73,77557.39,1.1,-0.02351,2e-05,3.74346]
[1776951883022,51.73,77557.49,1.1,-0.0235,2e-05,3.74242]
[1776951888247,51.72,77570.53,1.1,-0.02329,2e-05,3.71418]
[1776951893282,51.72,77569.78,1.1,-0.02329,2e-05,3.71494]
[1776951898317,51.72,77568.62,1.1,-0.0233,2e-05,3.71654]
[1776951901338,51.72,77551.37,1.1,-0.02357,2e-05,3.7519]
[1776951906373,51.71,77549.81,1.1,-0.02359,2e-05,3.75399]
[1776951910766,51.71,77532.08,1.1,-0.02387,2e-05,3.79023]
[1776951916453,51.7,77540.0,1.1,-0.02373,2e-05,3.77188]
[1776951921487,51.7,77546.56,1.1,-0.02361,2e-05,3.75691]
[1776951926523,51.69,77548.27,1.1,-0.02358,2e-05,3.75215]
[1776951931561,51.69,77530.15,1.1,-0.02384,2e-05,3.78659]
[1776951936596,51.68,77547.12,1.1,-0.02356,2e-05,3.74957]
[1776951941632,51.68,77529.48,1.1,-0.02383,2e-05,3.78526]
[1776951946667,51.67,77525.44,1.1,-0.02389,2e-05,3.79232]
[1776951951702,51.67,77530.12,1.1,-0.0238,2e-05,3.78075]
[1776951956737,51.66,77531.83,1.1,-0.02376,2e-05,3.77579]
[1776951958751,51.66,77553.41,1.1,-0.02342,2e-05,3.73042]
[1776951962779,51.66,77576.88,1.1,-0.02304,2e-05,3.68109]
[1776951967815,51.66,77577.04,1.1,-0.02303,2e-05,3.68012]
[1776951970855,51.66,77593.77,1.1,-0.02277,2e-05,3.64563]
[1776951973876,51.66,77611.01,1.1,-0.0225,2e-05,3.61044]
[1776951975890,51.66,77589.92,1.1,-0.02283,2e-05,3.65346]
[1776951980925,51.66,77591.28,1.1,-0.02281,2e-05,3.65047]
[1776951985960,51.65,77599.82,1.1,-0.02267,2e-05,3.6329]
[1776951990995,51.65,77605.9,1.1,-0.02258,2e-05,3.62052]
[1776951995203,51.66,77632.23,1.1,-0.02217,2e-05,3.5651]
[1776952000061,51.66,77655.35,1.1,-0.02182,1e-05,3.5194]
[1776952001293,51.66,77671.53,1.1,-0.02158,1e-05,3.48761]
[1776952006792,51.66,77681.06,1.1,-0.02145,1e-05,3.46998]
[1776952012146,51.67,77687.73,1.1,-0.02137,1e-05,3.4586]
[1776952017181,51.67,77690.5,1.1,-0.02134,1e-05,3.45463]
[1776952019200,51.68,77673.43,1.1,-0.02159,1e-05,3.48854]
[1776952024235,51.68,77666.53,1.1,-0.0217,1e-05,3.50367]
[1776952028263,51.68,77646.85,1.1,-0.022,2e-05,3.54359]
[1776952032291,51.69,77624.11,1.1,-0.02235,2e-05,3.58984]
[1776952037329,51.69,77601.76,1.1,-0.0227,2e-05,3.63534]
[1776952042364,51.69,77603.9,1.1,-0.02266,2e-05,3.63092]
[1776952047399,51.69,77604.19,1.1,-0.02266,2e-05,3.63028]
[1776952052435,51.69,77607.81,1.1,-0.02259,2e-05,3.62075]
[1776952055456,51.69,77586.93,1.1,-0.02291,2e-05,3.66342]
[1776952060491,51.69,77588.9,1.1,-0.02288,2e-05,3.65911]
[1776952063638,51.68,77608.37,1.1,-0.02258,2e-05,3.6193]
[1776952068709,51.69,77608.93,1.1,-0.02257,2e-05,3.61831]
[1776952075187,51.69,77607.24,1.1,-0.0226,2e-05,3.62205]
[1776952081250,51.69,77615.11,1.1,-0.02248,2e-05,3.60614]
[1776952086870,51.69,77617.06,1.1,-0.02245,2e-05,3.60254]
[1776952092835,51.69,77604.64,1.1,-0.02264,2e-05,3.628]
[1776952094684,51.69,77620.4,1.1,-0.0224,2e-05,3.59607]
[1776952094744,51.69,77636.87,1.1,-0.02215,2e-05,3.56295]
[1776952098426,51.69,77652.27,1.1,-0.02192,1e-05,3.53274]
[1776952098576,51.69,77652.27,1.1,-0.02192,1e-05,3.53274]
[1776952101556,51.69,77667.88,1.1,-0.02169,1e-05,3.5021]
[1776952110258,51.7,77662.41,1.1,-0.02179,1e-05,3.5147]
[1776952116036,51.7,77653.02,1.1,-0.02192,1e-05,3.53232]
[1776952121639,51.71,77649.76,1.1,-0.02198,2e-05,3.53992]
[1776952126968,51.71,77643.81,1.1,-0.02208,2e-05,3.55264]
[1776952132005,51.71,77658.39,1.1,-0.02186,1e-05,3.52418]
[1776952137039,51.72,77658.89,1.1,-0.02186,1e-05,3.52413]
[1776952142074,51.72,77644.95,1.1,-0.02208,2e-05,3.55269]
[1776952146103,51.72,77662.74,1.1,-0.02181,1e-05,3.51751]
[1776952151139,51.72,77638.59,1.1,-0.02218,2e-05,3.56677]
[1776952156174,51.73,77637.83,1.1,-0.0222,2e-05,3.56863]
[1776952161209,51.73,77622.22,1.1,-0.02244,2e-05,3.60053]
[1776952166244,51.73,77611.87,1.1,-0.0226,2e-05,3.62152]
[1776952169265,51.73,77595.14,1.1,-0.02285,2e-05,3.65557]
[1776952174300,51.73,77593.16,1.1,-0.02287,2e-05,3.65705]
[1776952179337,51.72,77604.2,1.1,-0.0227,2e-05,3.63424]
[1776952182358,51.72,77624.78,1.1,-0.02238,2e-05,3.59253]
[1776952187393,51.73,77625.67,1.1,-0.02237,2e-05,3.59111]
[1776952192427,51.73,77636.54,1.1,-0.02221,2e-05,3.56963]
[1776952197463,51.73,77637.44,1.1,-0.0222,2e-05,3.56838]
[1776952202498,51.73,77629.86,1.1,-0.02232,2e-05,3.5842]
[1776952207540,51.73,77616.5,1.1,-0.02252,2e-05,3.61158]
[1776952212576,51.73,77611.79,1.1,-0.0226,2e-05,3.62128]
[1776952217611,51.73,77612.43,1.1,-0.02259,2e-05,3.62009]
[1776952222646,51.73,77605.31,1.1,-0.0227,2e-05,3.63462]
[1776952227681,51.73,77596.49,1.1,-0.02284,2e-05,3.65262]
[1776952232800,51.73,77591.03,1.1,-0.02291,2e-05,3.66147]
[1776952237980,51.73,77598.49,1.1,-0.02279,2e-05,3.64598]
[1776952243064,51.73,77599.37,1.1,-0.02278,2e-05,3.64417]
[1776952243310,51.73,77599.37,1.1,-0.02278,2e-05,3.64417]
[1776952244039,51.73,77600.54,1.1,-0.02276,2e-05,3.64178]
[1776952244227,51.73,77600.54,1.1,-0.02276,2e-05,3.64178]
[1776952244488,51.73,77565.52,1.1,-0.02331,2e-05,3.7138]
[1776952244902,51.73,77543.3,1.1,-0.02366,2e-05,3.76004]
[1776952250861,51.73,77539.36,1.1,-0.02371,2e-05,3.76716]
[1776952255455,51.73,77512.02,1.1,-0.02415,2e-05,3.8236]
[1776952258921,51.72,77529.05,1.1,-0.02386,2e-05,3.78646]
[1776952264386,51.72,77531.58,1.1,-0.02381,2e-05,3.78022]
[1776952266337,51.72,77534.57,1.1,-0.02376,2e-05,3.77346]
[1776952272023,51.71,77532.94,1.1,-0.02378,2e-05,3.77531]
[1776952275044,51.71,77548.94,1.1,-0.02352,2e-05,3.74123]
[1776952280079,51.71,77563.01,1.1,-0.02329,2e-05,3.71127]
[1776952285114,51.7,77562.22,1.1,-0.02329,2e-05,3.71227]
[1776952290149,51.7,77560.58,1.1,-0.02332,2e-05,3.71501]
[1776952295183,51.7,77570.78,1.1,-0.02314,2e-05,3.69107]
[1776952300224,51.7,77569.08,1.1,-0.02316,2e-05,3.69401]
[1776952305259,51.7,77581.56,1.1,-0.02296,2e-05,3.66797]
[1776952309287,51.69,77596.89,1.1,-0.02272,2e-05,3.6364]
[1776952312308,51.69,77580.23,1.1,-0.02298,2e-05,3.67043]
[1776952317657,51.69,77581.4,1.1,-0.02296,2e-05,3.66776]
[1776952318351,51.69,77564.08,1.1,-0.02323,2e-05,3.70334]
[1776952323386,51.69,77567.02,1.1,-0.02318,2e-05,3.69662]
[1776952328421,51.69,77565.06,1.1,-0.02321,2e-05,3.70004]
[1776952333456,51.69,77549.62,1.1,-0.02345,2e-05,3.73144]
[1776952338491,51.68,77555.67,1.1,-0.02334,2e-05,3.71798]
[1776952343584,51.68,77547.21,1.1,-0.02347,2e-05,3.73479]
[1776952348619,51.68,77556.28,1.1,-0.02332,2e-05,3.71505]
[1776952351641,51.68,77570.71,1.1,-0.02308,2e-05,3.68249]
[1776952354665,51.67,77551.75,1.1,-0.02337,2e-05,3.72141]
[1776952359700,51.67,77548.24,1.1,-0.02342,2e-05,3.72789]
[1776952364735,51.67,77546.8,1.1,-0.02344,2e-05,3.73007]
[1776952369774,51.67,77546.85,1.1,-0.02343,2e-05,3.72905]
[1776952374809,51.66,77544.26,1.1,-0.02347,2e-05,3.73338]
[1776952378837,51.66,77526.37,1.1,-0.02375,2e-05,3.7702]
[1776952381146,51.66,77509.98,1.1,-0.02401,2e-05,3.80398]
[1776952383874,51.65,77492.92,1.1,-0.02428,2e-05,3.83916]
[1776952388909,51.65,77490.32,1.1,-0.02431,2e-05,3.8429]
[1776952393946,51.64,77477.93,1.1,-0.0245,2e-05,3.86736]
[1776952398981,51.63,77479.58,1.1,-0.02445,2e-05,3.86186]
[1776952404018,51.63,77478.16,1.1,-0.02446,2e-05,3.86307]
[1776952409053,51.62,77462.99,1.1,-0.0247,2e-05,3.89367]
[1776952414764,51.61,77458.34,1.1,-0.02475,2e-05,3.8996]
[1776952424158,51.6,77464.58,1.1,-0.02461,2e-05,3.88142]
[1776952429772,51.59,77465.94,1.1,-0.02458,2e-05,3.87694]
[1776952436027,51.58,77462.28,1.1,-0.02462,2e-05,3.88212]
[1776952444307,51.57,77470.55,1.1,-0.02446,2e-05,3.86108]
[1776952449342,51.56,77463.21,1.1,-0.02456,2e-05,3.87492]
[1776952454377,51.56,77462.61,1.1,-0.02456,2e-05,3.87418]
[1776952459413,51.55,77463.84,1.1,-0.02452,2e-05,3.86954]
[1776952464447,51.54,77473.97,1.1,-0.02434,2e-05,3.84599]
[1776952469483,51.54,77459.26,1.1,-0.02457,2e-05,3.87572]
[1776952473750,51.53,77457.83,1.1,-0.02457,2e-05,3.87522]
[1776952474676,51.53,77439.06,1.1,-0.02488,2e-05,3.91488]
[1776952479794,51.52,77433.81,1.1,-0.02495,2e-05,3.92428]
[1776952485601,51.51,77436.5,1.1,-0.02488,2e-05,3.91499]
[1776952485991,51.51,77436.5,1.1,-0.02488,2e-05,3.91499]
[1776952491710,51.5,77423.72,1.1,-0.02508,2e-05,3.94026]
[1776952493657,51.5,77447.81,1.1,-0.02466,2e-05,3.88662]
[1776952498692,51.49,77448.95,1.1,-0.02463,2e-05,3.88208]
[1776952503730,51.48,77443.35,1.1,-0.0247,2e-05,3.8921]
[1776952508765,51.47,77446.32,1.1,-0.02464,2e-05,3.88361]
[1776952513803,51.47,77448.12,1.1,-0.02459,2e-05,3.87777]
[1776952518838,51.46,77443.47,1.1,-0.02466,2e-05,3.88582]
[1776952523873,51.45,77441.89,1.1,-0.02467,2e-05,3.8872]
[1776952528914,51.45,77442.52,1.1,-0.02464,2e-05,3.8839]
[1776952533945,51.44,77446.86,1.1,-0.02454,2e-05,3.87028]
[1776952538980,51.43,77446.71,1.1,-0.02453,2e-05,3.86878]
[1776952544015,51.43,77447.56,1.1,-0.0245,2e-05,3.86481]
[1776952549050,51.42,77450.26,1.1,-0.02444,2e-05,3.85721]
[1776952554085,51.41,77440.41,1.1,-0.02459,2e-05,3.87661]
[1776952559120,51.41,77438.71,1.1,-0.02461,2e-05,3.87844]
[1776952564156,51.4,77446.02,1.1,-0.02447,2e-05,3.86092]
[1776952569190,51.4,77459.07,1.1,-0.02424,2e-05,3.83138]
[1776952574226,51.39,77459.16,1.1,-0.02423,2e-05,3.82964]
[1776952579259,51.38,77471.74,1.1,-0.02401,2e-05,3.80144]
[1776952584294,51.38,77475.72,1.1,-0.02394,2e-05,3.79174]
[1776952588021,51.38,77498.66,1.1,-0.02356,2e-05,3.74263]
[1776952592352,51.38,77481.84,1.1,-0.02381,2e-05,3.77493]
[1776952597387,51.37,77470.7,1.1,-0.02399,2e-05,3.79735]
[1776952602422,51.37,77473.73,1.1,-0.02393,2e-05,3.78969]
[1776952607457,51.36,77471.86,1.1,-0.02395,2e-05,3.79245]
[1776952611485,51.36,77493.45,1.1,-0.02359,2e-05,3.74598]
[1776952616520,51.36,77499.4,1.1,-0.02349,2e-05,3.73277]
[1776952619542,51.35,77483.97,1.1,-0.02374,2e-05,3.76472]
[1776952624577,51.35,77498.71,1.1,-0.02349,2e-05,3.73278]
[1776952629612,51.35,77493.48,1.1,-0.02357,2e-05,3.74309]
[1776952634647,51.35,77490.75,1.1,-0.02361,2e-05,3.74793]
[1776952636663,51.34,77509.6,1.1,-0.0233,2e-05,3.70812]
[1776952641698,51.34,77517.35,1.1,-0.02318,2e-05,3.6916]
[1776952646732,51.34,77512.13,1.1,-0.02326,2e-05,3.70206]
[1776952651768,51.34,77521.64,1.1,-0.02309,2e-05,3.67969]
[1776952656803,51.34,77523.19,1.1,-0.02306,2e-05,3.67625]
[1776952661837,51.34,77526.77,1.1,-0.02301,2e-05,3.66869]
[1776952666873,51.34,77526.24,1.1,-0.02301,2e-05,3.66967]
[1776952671908,51.34,77532.25,1.1,-0.02292,2e-05,3.65712]
[1776952676082,51.34,77548.09,1.1,-0.02267,2e-05,3.6245]
[1776952681568,51.34,77557.87,1.1,-0.02252,2e-05,3.60486]
[1776952687013,51.34,77555.4,1.1,-0.02256,2e-05,3.61038]
[1776952692050,51.34,77569.31,1.1,-0.02235,2e-05,3.58243]
[1776952697085,51.35,77568.07,1.1,-0.02238,2e-05,3.58567]
[1776952702120,51.35,77569.51,1.1,-0.02236,2e-05,3.58344]
[1776952706153,51.35,77589.78,1.1,-0.02205,2e-05,3.54296]
[1776952709173,51.35,77573.57,1.1,-0.02231,2e-05,3.57629]
[1776952714208,51.36,77569.19,1.1,-0.02236,2e-05,3.5837]
[1776952720145,51.36,77564.41,1.1,-0.02244,2e-05,3.5941]
[1776952723630,51.36,77535.44,1.1,-0.0229,2e-05,3.65407]
[1776952728638,51.36,77522.5,1.1,-0.0231,2e-05,3.6808]
[1776952734162,51.36,77521.53,1.1,-0.02312,2e-05,3.68264]
[1776952739825,51.36,77522.94,1.1,-0.02309,2e-05,3.67961]
[1776952741400,51.36,77553.99,1.1,-0.02261,2e-05,3.61554]
[1776952746441,51.36,77555.56,1.1,-0.02258,2e-05,3.61262]
[1776952752607,51.36,77555.65,1.1,-0.02259,2e-05,3.61308]
[1776952758234,51.36,77543.16,1.1,-0.02278,2e-05,3.63904]
[1776952763556,51.36,77552.65,1.1,-0.02264,2e-05,3.61976]
[1776952768761,51.36,77552.2,1.1,-0.02265,2e-05,3.62096]
[1776952774633,51.37,77550.93,1.1,-0.02266,2e-05,3.62174]
[1776952779669,51.37,77553.31,1.1,-0.02262,2e-05,3.6171]
[1776952784706,51.37,77558.88,1.1,-0.02254,2e-05,3.60608]
[1776952789739,51.37,77562.08,1.1,-0.02249,2e-05,3.59992]
[1776952794775,51.37,77562.65,1.1,-0.02248,2e-05,3.59915]
[1776952799810,51.37,77556.3,1.1,-0.02259,2e-05,3.61249]
[1776952801832,51.37,77534.77,1.1,-0.02292,2e-05,3.6568]
[1776952803848,51.37,77510.05,1.1,-0.02331,2e-05,3.70807]
[1776952808883,51.37,77513.15,1.1,-0.02326,2e-05,3.70095]
[1776952812916,51.37,77539.33,1.1,-0.02284,2e-05,3.64644]
[1776952817949,51.37,77551.75,1.1,-0.02265,2e-05,3.62089]
[1776952821480,51.37,77558.33,1.1,-0.02255,2e-05,3.60759]
[1776952825008,51.37,77542.09,1.1,-0.0228,2e-05,3.64112]
[1776952830042,51.37,77533.5,1.1,-0.02294,2e-05,3.65889]
[1776952835078,51.37,77516.82,1.1,-0.02319,2e-05,3.69093]
[1776952840121,51.37,77500.36,1.1,-0.02345,2e-05,3.72485]
[1776952845155,51.36,77491.13,1.1,-0.02359,2e-05,3.74326]
[1776952850191,51.36,77487.54,1.1,-0.02364,2e-05,3.74998]
[1776952855226,51.36,77487.26,1.1,-0.02364,2e-05,3.74971]
[1776952860261,51.36,77481.03,1.1,-0.02373,2e-05,3.76197]
[1776952865296,51.35,77475.91,1.1,-0.02381,2e-05,3.77193]
[1776952870331,51.35,77490.59,1.1,-0.02355,2e-05,3.73893]
[1776952875366,51.34,77499.99,1.1,-0.02339,2e-05,3.71749]
[1776952878387,51.34,77484.56,1.1,-0.02364,2e-05,3.74955]
[1776952883422,51.34,77483.69,1.1,-0.02364,2e-05,3.7506]
[1776952888457,51.33,77482.77,1.1,-0.02365,2e-05,3.75179]
[1776952893492,51.33,77487.56,1.1,-0.02356,2e-05,3.73867]
[1776952898530,51.33,77483.82,1.1,-0.02361,2e-05,3.74586]
[1776952903565,51.33,77470.2,1.1,-0.02383,2e-05,3.77395]
[1776952908600,51.32,77480.44,1.1,-0.02365,2e-05,3.75118]
[1776952913635,51.32,77487.06,1.1,-0.02354,2e-05,3.73662]
[1776952918670,51.32,77497.14,1.1,-0.02338,2e-05,3.7149]
[1776952923705,51.31,77485.7,1.1,-0.02356,2e-05,3.7383]
[1776952928740,51.31,77479.18,1.1,-0.02366,2e-05,3.75136]
[1776952931434,51.31,77459.11,1.1,-0.02398,2e-05,3.79352]
[1776952931544,51.31,77459.11,1.1,-0.02398,2e-05,3.79352]
[1776952937813,51.3,77451.39,1.1,-0.02409,2e-05,3.80808]
[1776952943020,51.3,77448.78,1.1,-0.02413,2e-05,3.81258]
[1776952948062,51.29,77453.67,1.1,-0.02403,2e-05,3.80052]
[1776952951149,51.29,77467.81,1.1,-0.0238,2e-05,3.76995]
[1776952951365,51.29,77491.57,1.1,-0.0234,2e-05,3.71741]
[1776952951881,51.29,77491.57,1.1,-0.0234,2e-05,3.71741]
[1776952952336,51.29,77519.16,1.1,-0.02296,2e-05,3.6596]
[1776952953823,51.29,77519.91,1.1,-0.02295,2e-05,3.65802]
[1776952955697,51.29,77517.87,1.1,-0.02298,2e-05,3.66176]
[1776952961307,51.29,77509.34,1.1,-0.02311,2e-05,3.67884]
[1776952964676,51.29,77517.64,1.1,-0.02297,2e-05,3.66146]
[1776952966186,51.29,77525.51,1.1,-0.02285,2e-05,3.64516]
[1776952967920,51.28,77529.06,1.1,-0.02279,2e-05,3.63743]
[1776952973069,51.29,77529.42,1.1,-0.02279,2e-05,3.63679]
[1776952978105,51.29,77533.37,1.1,-0.02272,2e-05,3.62866]
[1776952979281,51.29,77533.37,1.1,-0.02272,2e-05,3.62866]
[1776952981082,51.29,77544.83,1.1,-0.02255,2e-05,3.60523]
[1776952986162,51.28,77532.84,1.1,-0.02273,2e-05,3.62971]
[1776952987170,51.28,77559.3,1.1,-0.02232,2e-05,3.57521]
[1776952987773,51.28,77559.3,1.1,-0.02232,2e-05,3.57521]
[1776952990264,51.28,77552.78,1.1,-0.02242,2e-05,3.58827]
[1776952995309,51.28,77552.6,1.1,-0.02241,2e-05,3.58789]
[1776952996276,51.28,77551.07,1.1,-0.02244,2e-05,3.59068]
[1776952999190,51.28,77538.01,1.1,-0.02264,2e-05,3.6172]
[1776952999205,51.28,77538.01,1.1,-0.02264,2e-05,3.6172]
[1776953000076,51.28,77543.6,1.1,-0.02255,2e-05,3.60577]
[1776953005299,51.28,77551.92,1.1,-0.02242,2e-05,3.58918]
[1776953010335,51.28,77554.41,1.1,-0.02239,2e-05,3.58451]
[1776953014907,51.28,77550.56,1.1,-0.02244,2e-05,3.59046]
[1776953015708,51.28,77552.36,1.1,-0.02241,2e-05,3.58688]
[1776953020406,51.28,77574.33,1.1,-0.02208,2e-05,3.5427]
[1776953023427,51.29,77591.02,1.1,-0.02183,2e-05,3.50954]
[1776953024793,51.29,77583.59,1.1,-0.02194,2e-05,3.52468]
[1776953026321,51.29,77582.74,1.1,-0.02196,2e-05,3.5266]
[1776953026842,51.29,77581.75,1.1,-0.02197,2e-05,3.52878]
[1776953032490,51.29,77585.31,1.1,-0.02193,2e-05,3.52274]
[1776953037525,51.3,77588.63,1.1,-0.02188,2e-05,3.51699]
[1776953040383,51.3,77589.75,1.1,-0.02187,2e-05,3.51515]
[1776953041894,51.3,77601.41,1.1,-0.0217,2e-05,3.49219]
[1776953042642,51.3,77595.5,1.1,-0.02179,2e-05,3.50424]
[1776953043163,51.3,77595.5,1.1,-0.02179,2e-05,3.50424]
[1776953051445,51.31,77601.49,1.1,-0.02171,2e-05,3.49402]
[1776953053276,51.31,77604.11,1.1,-0.02167,2e-05,3.48924]
[1776953053659,51.31,77613.63,1.1,-0.02153,1e-05,3.47052]
[1776953055794,51.31,77617.01,1.1,-0.02149,1e-05,3.46436]
[1776953057675,51.31,77636.09,1.1,-0.02121,1e-05,3.42752]
[1776953063089,51.32,77643.98,1.1,-0.0211,1e-05,3.41346]
[1776953068753,51.33,77630.52,1.1,-0.02132,1e-05,3.44239]
[1776953072336,51.33,77619.3,1.1,-0.02149,1e-05,3.46521]
[1776953073065,51.33,77617.88,1.1,-0.0215,1e-05,3.46611]
[1776953073886,51.33,77617.58,1.1,-0.02151,1e-05,3.46699]
[1776953074663,51.33,77622.8,1.1,-0.02143,1e-05,3.45692]
[1776953075531,51.33,77622.8,1.1,-0.02143,1e-05,3.45692]
[1776953081150,51.34,77616.82,1.1,-0.02154,1e-05,3.4706]
[1776953081161,51.34,77616.82,1.1,-0.02154,1e-05,3.4706]
[1776953082851,51.34,77601.54,1.1,-0.02177,2e-05,3.50189]
[1776953087887,51.35,77595.71,1.1,-0.02187,2e-05,3.51458]
[1776953092338,51.35,77611.54,1.1,-0.02163,1e-05,3.48384]
[1776953097968,51.36,77621.41,1.1,-0.0215,1e-05,3.46593]
[1776953103003,51.36,77601.04,1.1,-0.02181,2e-05,3.50785]
[1776953108039,51.37,77605.37,1.1,-0.02176,2e-05,3.5003]
[1776953113074,51.37,77616.57,1.1,-0.0216,1e-05,3.47909]
[1776953114086,51.37,77616.57,1.1,-0.0216,1e-05,3.47909]
[1776953114510,51.37,77616.57,1.1,-0.0216,1e-05,3.47909]
[1776953115090,51.37,77632.25,1.1,-0.02137,1e-05,3.44852]
[1776953117020,51.37,77631.44,1.1,-0.02138,1e-05,3.45043]
[1776953122142,51.38,77632.94,1.1,-0.02137,1e-05,3.44916]
[1776953127178,51.38,77649.55,1.1,-0.02114,1e-05,3.41801]
[1776953132213,51.39,77651.32,1.1,-0.02111,1e-05,3.41419]
[1776953137248,51.4,77650.95,1.1,-0.02113,1e-05,3.41676]
[1776953142283,51.41,77651.93,1.1,-0.02113,1e-05,3.41664]
[1776953147317,51.41,77651.21,1.1,-0.02116,1e-05,3.41986]
[1776953151346,51.42,77672.95,1.1,-0.02085,1e-05,3.37891]
[1776953156381,51.43,77666.71,1.1,-0.02096,1e-05,3.39318]
[1776953161483,51.43,77662.41,1.1,-0.02103,1e-05,3.40315]
[1776953162764,51.43,77646.94,1.1,-0.02126,1e-05,3.43421]
[1776953165512,51.44,77644.34,1.1,-0.0213,1e-05,3.43996]
[1776953165825,51.44,77634.04,1.1,-0.02146,1e-05,3.46061]
[1776953167393,51.44,77630.89,1.1,-0.02151,1e-05,3.46712]
[1776953171821,51.44,77613.11,1.1,-0.02178,2e-05,3.50376]
[1776953177529,51.45,77607.68,1.1,-0.02187,2e-05,3.51584]
[1776953182565,51.45,77610.5,1.1,-0.02184,2e-05,3.5112]
[1776953187599,51.46,77602.33,1.1,-0.02197,2e-05,3.52859]
[1776953192634,51.46,77588.35,1.1,-0.02218,2e-05,3.5554]
[1776953195656,51.46,77569.5,1.1,-0.02247,2e-05,3.59401]
[1776953200691,51.46,77559.51,1.1,-0.02263,2e-05,3.61478]
[1776953202877,51.46,77559.58,1.1,-0.02263,2e-05,3.61474]
[1776953203681,51.46,77559.58,1.1,-0.02263,2e-05,3.61474]
[1776953203715,51.46,77601.29,1.1,-0.02199,2e-05,3.53026]
[1776953204712,51.46,77601.29,1.1,-0.02199,2e-05,3.53026]
[1776953206196,51.46,77599.89,1.1,-0.02201,2e-05,3.53328]
[1776953207412,51.46,77599.63,1.1,-0.02201,2e-05,3.53397]
[1776953208867,51.46,77598.6,1.1,-0.02203,2e-05,3.53638]
[1776953213732,51.47,77584.65,1.1,-0.02225,2e-05,3.56511]
[1776953215606,51.47,77586.42,1.1,-0.02222,2e-05,3.56178]
[1776953221771,51.47,77575.61,1.1,-0.02239,2e-05,3.58426]
[1776953224685,51.47,77556.74,1.1,-0.02269,2e-05,3.62303]
[1776953225869,51.47,77537.33,1.1,-0.02299,2e-05,3.66292]
[1776953231024,51.47,77539.9,1.1,-0.02295,2e-05,3.65741]
[1776953236473,51.47,77536.06,1.1,-0.02301,2e-05,3.66503]
[1776953239901,51.47,77537.1,1.1,-0.02299,2e-05,3.66266]
[1776953241983,51.47,77506.35,1.1,-0.02348,2e-05,3.72627]
[1776953247268,51.47,77518.91,1.1,-0.02327,2e-05,3.69949]
[1776953250156,51.46,77529.77,1.1,-0.0231,2e-05,3.67667]
[1776953256083,51.46,77530.19,1.1,-0.02307,2e-05,3.67306]
[1776953261118,51.46,77530.07,1.1,-0.02307,2e-05,3.67292]
[1776953266155,51.46,77539.19,1.1,-0.02293,2e-05,3.65372]
[1776953271610,51.46,77529.49,1.1,-0.02308,2e-05,3.67358]
[1776953277484,51.46,77538.04,1.1,-0.02294,2e-05,3.65558]
[1776953278252,51.46,77564.88,1.1,-0.02252,2e-05,3.60052]
[1776953283757,51.46,77570.48,1.1,-0.02244,2e-05,3.58942]
[1776953289328,51.46,77563.15,1.1,-0.02255,2e-05,3.60495]
[1776953294363,51.46,77570.14,1.1,-0.02245,2e-05,3.59089]
[1776953299399,51.46,77575.89,1.1,-0.02236,2e-05,3.57969]
[1776953304435,51.47,77584.46,1.1,-0.02224,2e-05,3.56288]
[1776953304961,51.47,77584.46,1.1,-0.02224,2e-05,3.56288]
[1776953305805,51.47,77600.64,1.1,-0.02199,2e-05,3.5304]
[1776953310477,51.47,77626.43,1.1,-0.02161,1e-05,3.4799]
[1776953315512,51.47,77631.73,1.1,-0.02153,1e-05,3.46861]
[1776953320547,51.48,77636.33,1.1,-0.02147,1e-05,3.46098]
[1776953325714,51.48,77637.33,1.1,-0.02146,1e-05,3.46015]
[1776953331626,51.49,77632.0,1.1,-0.02156,1e-05,3.47264]
[1776953336667,51.5,77641.15,1.1,-0.02143,1e-05,3.45586]
[1776953341720,51.5,77638.15,1.1,-0.02149,1e-05,3.46324]
[1776953346756,51.51,77644.26,1.1,-0.02141,1e-05,3.45261]
[1776953351791,51.51,77638.04,1.1,-0.02151,1e-05,3.46633]
[1776953356826,51.52,77627.5,1.1,-0.02168,1e-05,3.48853]
[1776953361861,51.52,77622.08,1.1,-0.02177,2e-05,3.50042]
[1776953366386,51.52,77626.61,1.1,-0.0217,1e-05,3.49225]
[1776953371931,51.53,77628.35,1.1,-0.02168,1e-05,3.48806]
[1776953375797,51.53,77624.06,1.1,-0.02174,1e-05,3.49705]
[1776953380994,51.54,77618.87,1.1,-0.02183,2e-05,3.50886]
[1776953386030,51.54,77627.53,1.1,-0.02171,1e-05,3.49265]
[1776953391065,51.55,77638.29,1.1,-0.02156,1e-05,3.47252]
[1776953396100,51.55,77641.09,1.1,-0.02153,1e-05,3.46832]
[1776953400128,51.55,77625.01,1.1,-0.02177,1e-05,3.50126]
[1776953405164,51.56,77621.77,1.1,-0.02183,2e-05,3.50885]
[1776953410199,51.56,77631.68,1.1,-0.02169,1e-05,3.49017]
[1776953415234,51.57,77626.29,1.1,-0.02178,1e-05,3.50201]
[1776953417248,51.57,77610.4,1.1,-0.02202,2e-05,3.53417]
[1776953422282,51.57,77619.57,1.1,-0.02189,2e-05,3.51666]
[1776953425187,51.57,77620.41,1.1,-0.02188,2e-05,3.51534]
[1776953425501,51.57,77597.21,1.1,-0.02223,2e-05,3.56209]
[1776953426387,51.57,77597.21,1.1,-0.02223,2e-05,3.56209]
[1776953426799,51.57,77597.21,1.1,-0.02223,2e-05,3.56209]
[1776953426838,51.57,77597.21,1.1,-0.02223,2e-05,3.56209]
[1776953426920,51.57,77580.34,1.1,-0.02249,2e-05,3.59643]
[1776953427750,51.57,77580.34,1.1,-0.02249,2e-05,3.59643]
[1776953427824,51.57,77563.97,1.1,-0.02274,2e-05,3.62951]
[1776953428511,51.57,77563.97,1.1,-0.02274,2e-05,3.62951]
[1776953433371,51.57,77544.74,1.1,-0.02303,2e-05,3.66648]
[1776953437035,51.57,77557.45,1.1,-0.02283,2e-05,3.64018]
[1776953441225,51.57,77537.28,1.1,-0.02314,2e-05,3.68141]
[1776953445144,51.57,77525.81,1.1,-0.02332,2e-05,3.70479]
[1776953447469,51.57,77542.85,1.1,-0.02305,2e-05,3.66909]
[1776953452504,51.57,77550.57,1.1,-0.02293,2e-05,3.65288]
[1776953457539,51.57,77559.97,1.1,-0.02278,2e-05,3.63348]
[1776953458423,51.57,77559.97,1.1,-0.02278,2e-05,3.63348]
[1776953460842,51.57,77561.85,1.1,-0.02275,2e-05,3.62961]
[1776953465629,51.57,77545.94,1.1,-0.023,2e-05,3.6622]
[1776953467667,51.56,77548.81,1.1,-0.02295,2e-05,3.65617]
[1776953473558,51.56,77561.44,1.1,-0.02275,2e-05,3.63019]
[1776953475587,51.56,77556.92,1.1,-0.02282,2e-05,3.63943]
[1776953479938,51.56,77542.56,1.1,-0.02305,2e-05,3.66894]
[1776953479951,51.56,77542.56,1.1,-0.02305,2e-05,3.66894]
[1776953479999,51.56,77542.56,1.1,-0.02305,2e-05,3.66894]
[1776953485782,51.56,77545.25,1.1,-0.023,2e-05,3.66299]
[1776953490817,51.56,77539.82,1.1,-0.02309,2e-05,3.67383]
[1776953495852,51.56,77545.13,1.1,-0.02299,2e-05,3.66019]
[1776953500887,51.56,77562.98,1.1,-0.02271,2e-05,3.62342]
[1776953503420,51.56,77564.4,1.1,-0.02268,2e-05,3.62056]
[1776953508943,51.56,77561.47,1.1,-0.02273,2e-05,3.62656]
[1776953513980,51.56,77560.22,1.1,-0.02275,2e-05,3.62912]
[1776953519013,51.56,77561.6,1.1,-0.02273,2e-05,3.62633]
[1776953524052,51.56,77552.86,1.1,-0.02286,2e-05,3.64433]
[1776953524814,51.56,77552.86,1.1,-0.02286,2e-05,3.64433]
[1776953530094,51.56,77548.93,1.1,-0.02293,2e-05,3.65226]
[1776953534411,51.56,77547.11,1.1,-0.02295,2e-05,3.65591]
[1776953536143,51.56,77576.54,1.1,-0.02249,2e-05,3.59562]
[1776953537802,51.56,77576.54,1.1,-0.02249,2e-05,3.59562]
[1776953543192,51.56,77582.91,1.1,-0.0224,2e-05,3.58329]
[1776953548229,51.56,77577.32,1.1,-0.02249,2e-05,3.59507]
[1776953553264,51.56,77574.76,1.1,-0.02252,2e-05,3.59831]
[1776953558299,51.56,77571.57,1.1,-0.02257,2e-05,3.60509]
[1776953563334,51.57,77575.65,1.1,-0.02251,2e-05,3.59703]
[1776953568369,51.57,77570.72,1.1,-0.02259,2e-05,3.60732]
[1776953572397,51.57,77586.51,1.1,-0.02234,2e-05,3.5754]
[1776953577432,51.57,77573.14,1.1,-0.02255,2e-05,3.60292]
[1776953582247,51.57,77566.51,1.1,-0.02266,2e-05,3.61662]
[1776953583102,51.57,77566.51,1.1,-0.02266,2e-05,3.61662]
[1776953585492,51.57,77547.69,1.1,-0.02295,2e-05,3.65526]
[1776953590522,51.57,77545.95,1.1,-0.02298,2e-05,3.65853]
[1776953595558,51.57,77550.79,1.1,-0.0229,2e-05,3.6483]
[1776953600593,51.57,77558.79,1.1,-0.02277,2e-05,3.63176]
[1776953601846,51.57,77558.79,1.1,-0.02277,2e-05,3.63176]
[1776953607642,51.57,77559.24,1.1,-0.02276,2e-05,3.63074]
[1776953612677,51.57,77560.2,1.1,-0.02274,2e-05,3.62651]
[1776953616867,51.57,77557.5,1.1,-0.02278,2e-05,3.63203]
[1776953618719,51.57,77536.35,1.1,-0.02311,2e-05,3.67547]
[1776953623755,51.56,77539.38,1.1,-0.02306,2e-05,3.66882]
[1776953628789,51.56,77544.69,1.1,-0.02297,2e-05,3.65762]
[1776953633824,51.56,77540.95,1.1,-0.02303,2e-05,3.66506]
[1776953639866,51.56,77541.56,1.1,-0.02302,2e-05,3.66347]
[1776953644901,51.56,77536.75,1.1,-0.02309,2e-05,3.67308]
[1776953646915,51.56,77505.68,1.1,-0.02358,2e-05,3.73752]
[1776953651950,51.56,77506.52,1.1,-0.02356,2e-05,3.73484]
[1776953656986,51.55,77512.73,1.1,-0.02346,2e-05,3.72104]
[1776953662020,51.55,77514.19,1.1,-0.02343,2e-05,3.71724]
[1776953667057,51.55,77518.24,1.1,-0.02336,2e-05,3.70811]
[1776953672091,51.55,77531.52,1.1,-0.02313,2e-05,3.67763]
[1776953677126,51.54,77518.06,1.1,-0.02334,2e-05,3.70514]
[1776953682161,51.54,77524.84,1.1,-0.02323,2e-05,3.69048]
[1776953687196,51.54,77524.51,1.1,-0.02323,2e-05,3.69075]
[1776953692231,51.54,77534.74,1.1,-0.02307,2e-05,3.66913]
[1776953695763,51.54,77547.23,1.1,-0.02287,2e-05,3.6433]
[1776953696560,51.54,77549.45,1.1,-0.02283,2e-05,3.63872]
[1776953698457,51.54,77550.59,1.1,-0.02282,2e-05,3.63636]
[1776953704317,51.54,77558.83,1.1,-0.02269,2e-05,3.61943]
[1776953709351,51.54,77551.41,1.1,-0.0228,2e-05,3.63462]
[1776953714387,51.54,77550.9,1.1,-0.02281,2e-05,3.63558]
[1776953719422,51.54,77552.04,1.1,-0.02279,2e-05,3.63318]
[1776953724456,51.54,77556.95,1.1,-0.02272,2e-05,3.62309]
[1776953729492,51.54,77564.32,1.1,-0.0226,2e-05,3.60808]
[1776953734527,51.54,77560.62,1.1,-0.02265,2e-05,3.61349]
[1776953739562,51.54,77565.77,1.1,-0.02257,2e-05,3.60306]
[1776953741145,51.54,77565.77,1.1,-0.02257,2e-05,3.60306]
[1776953741210,51.54,77585.53,1.1,-0.02226,2e-05,3.56297]
[1776953746817,51.54,77594.93,1.1,-0.02212,2e-05,3.54456]
[1776953752428,51.54,77585.75,1.1,-0.02227,2e-05,3.5639]
[1776953756448,51.55,77583.93,1.1,-0.0223,2e-05,3.56795]
[1776953761717,51.55,77583.57,1.1,-0.02231,2e-05,3.56919]
[1776953763731,51.55,77600.89,1.1,-0.02205,2e-05,3.53449]
[1776953768766,51.55,77601.36,1.1,-0.02205,2e-05,3.53435]
[1776953773801,51.55,77606.65,1.1,-0.02197,2e-05,3.52455]
[1776953778835,51.56,77613.7,1.1,-0.02187,2e-05,3.51125]
[1776953780869,51.56,77623.88,1.1,-0.02172,1e-05,3.49115]
[1776953780970,51.56,77623.08,1.1,-0.02173,1e-05,3.49297]
[1776953786892,51.55,77618.22,1.1,-0.0218,2e-05,3.50135]
[1776953787629,51.55,77618.22,1.1,-0.0218,2e-05,3.50135]
[1776953787941,51.55,77618.22,1.1,-0.0218,2e-05,3.50135]
[1776953788705,51.55,77613.88,1.1,-0.02186,2e-05,3.50969]
[1776953788908,51.55,77612.9,1.1,-0.02188,2e-05,3.51186]
[1776953793943,51.56,77592.36,1.1,-0.02218,2e-05,3.55171]
[1776953798978,51.56,77593.3,1.1,-0.02217,2e-05,3.55046]
[1776953803006,51.56,77572.99,1.1,-0.02249,2e-05,3.59202]
[1776953807037,51.56,77551.39,1.1,-0.02282,2e-05,3.63638]
[1776953812071,51.56,77558.38,1.1,-0.02271,2e-05,3.62213]
[1776953814086,51.56,77575.8,1.1,-0.02244,2e-05,3.58665]
[1776953819122,51.56,77578.08,1.1,-0.02241,2e-05,3.5825]
[1776953824156,51.57,77576.0,1.1,-0.02245,2e-05,3.58715]
[1776953829191,51.57,77579.5,1.1,-0.0224,2e-05,3.58041]
[1776953834226,51.57,77590.67,1.1,-0.02223,2e-05,3.55834]
[1776953839261,51.57,77608.3,1.1,-0.02197,2e-05,3.52341]
[1776953842053,51.57,77615.85,1.1,-0.02186,2e-05,3.50883]
[1776953842282,51.57,77616.26,1.1,-0.02185,2e-05,3.50821]
[1776953844490,51.57,77611.93,1.1,-0.02191,2e-05,3.51619]
[1776953844573,51.57,77611.93,1.1,-0.02191,2e-05,3.51619]
[1776953844636,51.57,77611.93,1.1,-0.02191,2e-05,3.51619]
[1776953844964,51.57,77611.93,1.1,-0.02191,2e-05,3.51619]
[1776953845227,51.57,77611.93,1.1,-0.02191,2e-05,3.51619]
[1776953845303,51.57,77609.41,1.1,-0.02195,2e-05,3.52141]
[1776953850233,51.57,77609.92,1.1,-0.02195,2e-05,3.52104]
[1776953850338,51.57,77611.3,1.1,-0.02193,2e-05,3.51845]
[1776953855373,51.57,77612.95,1.1,-0.02188,2e-05,3.51122]
[1776953856089,51.57,77612.95,1.1,-0.02188,2e-05,3.51122]
[1776953856380,51.57,77612.94,1.1,-0.02188,2e-05,3.51089]
[1776953856805,51.57,77612.94,1.1,-0.02188,2e-05,3.51089]
[1776953857387,51.57,77615.41,1.1,-0.02184,2e-05,3.50561]
[1776953862422,51.56,77615.52,1.1,-0.02182,2e-05,3.50371]
[1776953867457,51.55,77617.98,1.1,-0.02177,2e-05,3.49718]
[1776953872492,51.55,77617.36,1.1,-0.02177,2e-05,3.49681]
[1776953875907,51.54,77613.06,1.1,-0.02183,2e-05,3.50474]
[1776953876010,51.54,77603.36,1.1,-0.02197,2e-05,3.52381]
[1776953879339,51.54,77592.74,1.1,-0.02214,2e-05,3.54543]
[1776953879368,51.55,77598.59,1.1,-0.02205,2e-05,3.53394]
[1776953880021,51.55,77598.59,1.1,-0.02205,2e-05,3.53394]
[1776953880068,51.55,77597.68,1.1,-0.02206,2e-05,3.53577]
[1776953881012,51.55,77597.68,1.1,-0.02206,2e-05,3.53577]
[1776953881102,51.54,77598.37,1.1,-0.02205,2e-05,3.53399]
[1776953881793,51.54,77598.37,1.1,-0.02205,2e-05,3.53399]
[1776953881855,51.54,77596.84,1.1,-0.02207,2e-05,3.53721]
[1776953887599,51.55,77592.73,1.1,-0.02214,2e-05,3.5463]
[1776953890620,51.55,77577.02,1.1,-0.02239,2e-05,3.57835]
[1776953894111,51.55,77577.12,1.1,-0.02239,2e-05,3.57831]
[1776953899684,51.55,77571.27,1.1,-0.02248,2e-05,3.5907]
[1776953902706,51.55,77546.6,1.1,-0.02286,2e-05,3.6413]
[1776953907740,51.55,77546.46,1.1,-0.02287,2e-05,3.6415]
[1776953912776,51.55,77533.76,1.1,-0.02305,2e-05,3.66512]
[1776953917811,51.55,77520.97,1.1,-0.02325,2e-05,3.6912]
[1776953922846,51.55,77533.52,1.1,-0.02305,2e-05,3.66472]
[1776953927881,51.55,77531.97,1.1,-0.02307,2e-05,3.66762]
[1776953932916,51.55,77534.6,1.1,-0.02303,2e-05,3.66186]
[1776953933562,51.55,77534.6,1.1,-0.02303,2e-05,3.66186]
[1776953938958,51.54,77528.02,1.1,-0.02313,2e-05,3.67511]
[1776953942986,51.54,77510.06,1.1,-0.02341,2e-05,3.71198]
[1776953948020,51.54,77525.28,1.1,-0.02316,2e-05,3.67983]
[1776953953057,51.54,77531.1,1.1,-0.02307,2e-05,3.66744]
[1776953958093,51.54,77533.11,1.1,-0.02304,2e-05,3.66304]
[1776953963128,51.54,77536.13,1.1,-0.02299,2e-05,3.65658]
[1776953968163,51.54,77540.66,1.1,-0.02291,2e-05,3.6471]
[1776953972191,51.54,77523.17,1.1,-0.02318,2e-05,3.68087]
[1776953974355,51.54,77520.77,1.1,-0.02321,2e-05,3.68579]
[1776953976020,51.54,77514.96,1.1,-0.0233,2e-05,3.6977]
[1776953981257,51.53,77517.33,1.1,-0.02326,2e-05,3.69218]
[1776953986292,51.53,77517.26,1.1,-0.02326,2e-05,3.6918]
[1776953991327,51.53,77518.05,1.1,-0.02324,2e-05,3.68972]
[1776953996362,51.53,77517.44,1.1,-0.02325,2e-05,3.69058]
[1776954001271,51.53,77517.84,1.1,-0.02324,2e-05,3.68943]
[1776954003876,51.53,77504.69,1.1,-0.02345,2e-05,3.71651]
[1776954004274,51.53,77504.69,1.1,-0.02345,2e-05,3.71651]
[1776954011467,51.52,77515.43,1.1,-0.02327,2e-05,3.69339]
[1776954014700,51.52,77517.09,1.1,-0.02324,2e-05,3.68968]
[1776954017383,51.52,77517.68,1.1,-0.02323,2e-05,3.6883]
[1776954019455,51.52,77535.99,1.1,-0.02294,2e-05,3.65036]
[1776954022053,51.52,77537.35,1.1,-0.02292,2e-05,3.64748]
[1776954022760,51.52,77538.44,1.1,-0.0229,2e-05,3.64523]
[1776954028587,51.52,77545.16,1.1,-0.0228,2e-05,3.63143]
[1776954033599,51.52,77546.32,1.1,-0.02277,2e-05,3.62687]
[1776954038657,51.52,77557.88,1.1,-0.02259,2e-05,3.60354]
[1776954043692,51.52,77548.21,1.1,-0.02274,2e-05,3.62352]
[1776954048726,51.52,77546.53,1.1,-0.02277,2e-05,3.627]
[1776954053762,51.52,77539.8,1.1,-0.02287,2e-05,3.64085]
[1776954058797,51.52,77542.87,1.1,-0.02283,2e-05,3.63455]
[1776954062727,51.52,77552.54,1.1,-0.02268,2e-05,3.61476]
[1776954067873,51.53,77547.25,1.1,-0.02276,2e-05,3.6258]
[1776954072908,51.53,77543.26,1.1,-0.02282,2e-05,3.63403]
[1776954077943,51.53,77550.42,1.1,-0.02271,2e-05,3.61937]
[1776954082795,51.53,77552.38,1.1,-0.02268,2e-05,3.61541]
[1776954082978,51.53,77573.92,1.1,-0.02235,2e-05,3.57156]
[1776954085739,51.53,77581.0,1.1,-0.02224,2e-05,3.55748]
[1776954086000,51.53,77580.41,1.1,-0.02225,2e-05,3.55879]
[1776954088121,51.53,77580.68,1.1,-0.02224,2e-05,3.55783]
[1776954088217,51.52,77599.96,1.1,-0.02195,2e-05,3.51864]
[1776954089646,51.52,77620.81,1.1,-0.02163,1e-05,3.4763]
[1776954095068,51.51,77620.6,1.1,-0.02159,1e-05,3.4704]
[1776954098564,51.5,77602.72,1.1,-0.02184,2e-05,3.50393]
[1776954099097,51.5,77577.88,1.1,-0.02221,2e-05,3.55309]
[1776954102330,51.49,77561.35,1.1,-0.02245,2e-05,3.58401]
[1776954108699,51.47,77554.84,1.1,-0.02252,2e-05,3.59286]
[1776954114201,51.45,77564.29,1.1,-0.02232,2e-05,3.56747]
[1776954119236,51.43,77565.44,1.1,-0.02227,2e-05,3.5609]
[1776954124272,51.42,77561.35,1.1,-0.02231,2e-05,3.56502]
[1776954129306,51.4,77563.4,1.1,-0.02224,2e-05,3.55674]
[1776954134348,51.39,77564.56,1.1,-0.0222,2e-05,3.55036]
[1776954135349,51.39,77564.56,1.1,-0.0222,2e-05,3.55036]
[1776954135394,51.38,77556.47,1.1,-0.02231,2e-05,3.56596]
[1776954136364,51.38,77556.47,1.1,-0.02231,2e-05,3.56596]
[1776954136465,51.38,77550.07,1.1,-0.02241,2e-05,3.57788]
[1776954137101,51.38,77550.07,1.1,-0.02241,2e-05,3.57788]
[1776954137369,51.38,77547.83,1.1,-0.02244,2e-05,3.58244]
[1776954138888,51.38,77547.32,1.1,-0.02245,2e-05,3.58317]
[1776954139384,51.38,77553.8,1.1,-0.02234,2e-05,3.56966]
[1776954144418,51.36,77557.15,1.1,-0.02226,2e-05,3.55871]
[1776954149453,51.35,77557.52,1.1,-0.02222,2e-05,3.55387]
[1776954151652,51.34,77556.33,1.1,-0.02224,2e-05,3.55547]
[1776954151683,51.34,77557.01,1.1,-0.0222,2e-05,3.55023]
[1776954157509,51.33,77560.44,1.1,-0.02214,2e-05,3.54165]
[1776954160353,51.33,77559.04,1.1,-0.02215,2e-05,3.54396]
[1776954164557,51.33,77541.3,1.1,-0.02242,2e-05,3.57859]
[1776954169038,51.32,77538.08,1.1,-0.02246,2e-05,3.58383]
[1776954172760,51.32,77547.32,1.1,-0.02231,2e-05,3.56401]
[1776954173810,51.32,77557.03,1.1,-0.02216,2e-05,3.54402]
[1776954174628,51.31,77557.6,1.1,-0.02214,2e-05,3.54182]
[1776954179664,51.3,77556.52,1.1,-0.02213,2e-05,3.54007]
[1776954184699,51.28,77560.91,1.1,-0.02203,2e-05,3.52727]
[1776954189734,51.27,77560.42,1.1,-0.02201,2e-05,3.52446]
[1776954194769,51.26,77565.73,1.1,-0.0219,2e-05,3.51006]
[1776954199804,51.24,77566.71,1.1,-0.02186,2e-05,3.50449]
[1776954204838,51.23,77568.51,1.1,-0.02181,2e-05,3.49733]
[1776954209881,51.22,77577.69,1.1,-0.02164,2e-05,3.47551]
[1776954212903,51.21,77592.97,1.1,-0.02139,1e-05,3.44098]
[1776954217938,51.2,77595.32,1.1,-0.02133,1e-05,3.43336]
[1776954222973,51.19,77606.61,1.1,-0.02114,1e-05,3.40827]
[1776954226567,51.18,77635.58,1.1,-0.02071,1e-05,3.35004]
[1776954230022,51.18,77652.32,1.1,-0.02045,1e-05,3.31597]
[1776954235062,51.17,77658.88,1.1,-0.02035,1e-05,3.30146]
[1776954240165,51.16,77673.75,1.1,-0.02012,1e-05,3.27168]
[1776954242034,51.16,77701.63,1.1,-0.01973,1e-05,3.21824]
[1776954248854,51.16,77689.67,1.1,-0.01989,1e-05,3.23963]
[1776954255396,51.15,77707.2,1.1,-0.01963,1e-05,3.20494]
[1776954262268,51.15,77712.32,1.1,-0.01955,1e-05,3.19371]
[1776954265297,51.14,77731.75,1.1,-0.01928,1e-05,3.15691]
[1776954270331,51.14,77744.87,1.1,-0.0191,1e-05,3.13211]
[1776954275411,51.14,77740.23,1.1,-0.01915,1e-05,3.13831]
[1776954279394,51.14,77769.3,1.1,-0.01875,1e-05,3.08456]
[1776954280248,51.14,77769.3,1.1,-0.01875,1e-05,3.08456]
[1776954280343,51.14,77769.3,1.1,-0.01875,1e-05,3.08456]
[1776954280406,51.14,77775.98,1.1,-0.01866,1e-05,3.0724]
[1776954281351,51.14,77775.98,1.1,-0.01866,1e-05,3.0724]
[1776954281352,51.14,77775.98,1.1,-0.01866,1e-05,3.0724]
[1776954286444,51.13,77779.39,1.1,-0.01861,1e-05,3.06432]
[1776954286933,51.13,77779.39,1.1,-0.01861,1e-05,3.06432]
[1776954292490,51.13,77785.48,1.1,-0.01851,1e-05,3.05169]
[1776954297536,51.12,77775.5,1.1,-0.01864,1e-05,3.06847]
[1776954300557,51.12,77758.06,1.1,-0.01886,1e-05,3.09945]
[1776954303282,51.11,77745.94,1.1,-0.01902,1e-05,3.12106]
[1776954304427,51.11,77741.67,1.1,-0.01908,1e-05,3.12856]
[1776954309620,51.1,77741.59,1.1,-0.01906,1e-05,3.12638]
[1776954314655,51.1,77746.2,1.1,-0.01898,1e-05,3.11595]
[1776954319690,51.09,77756.4,1.1,-0.01883,1e-05,3.09507]
[1776954323718,51.08,77773.94,1.1,-0.01859,1e-05,3.06214]
[1776954326739,51.08,77790.64,1.1,-0.01836,1e-05,3.03089]
[1776954331773,51.08,77787.94,1.1,-0.01838,1e-05,3.03264]
[1776954336809,51.07,77777.88,1.1,-0.0185,1e-05,3.04956]
[1776954341844,51.07,77779.18,1.1,-0.01848,1e-05,3.04592]
[1776954346879,51.06,77780.21,1.1,-0.01845,1e-05,3.04282]
[1776954351914,51.06,77769.09,1.1,-0.01859,1e-05,3.0617]
[1776954356949,51.05,77772.29,1.1,-0.01854,1e-05,3.0545]
[1776954361984,51.05,77773.92,1.1,-0.01851,1e-05,3.05029]
[1776954366431,51.04,77771.68,1.1,-0.01853,1e-05,3.05332]
[1776954367470,51.04,77771.68,1.1,-0.01853,1e-05,3.05332]
[1776954373061,51.03,77772.95,1.1,-0.0185,1e-05,3.04928]
[1776954376082,51.03,77789.55,1.1,-0.01828,1e-05,3.01864]
[1776954380822,51.03,77792.46,1.1,-0.01824,1e-05,3.01286]
[1776954381452,51.03,77794.31,1.1,-0.01821,1e-05,3.00919]
[1776954385899,51.03,77783.72,1.1,-0.01835,1e-05,3.02775]
[1776954388184,51.02,77790.57,1.1,-0.01825,1e-05,3.01481]
[1776954390805,51.02,77793.58,1.1,-0.01821,1e-05,3.00905]
[1776954391195,51.02,77793.91,1.1,-0.0182,1e-05,3.00811]
[1776954391672,51.02,77793.91,1.1,-0.0182,1e-05,3.00811]
[1776954396171,51.02,77795.85,1.1,-0.01816,1e-05,3.00199]
[1776954397877,51.02,77790.62,1.1,-0.01823,1e-05,3.01121]
[1776954399514,51.02,77794.27,1.1,-0.01818,1e-05,3.0043]
[1776954400731,51.02,77795.96,1.1,-0.01816,1e-05,3.0011]
[1776954400795,51.02,77795.96,1.1,-0.01816,1e-05,3.0011]
[1776954401517,51.02,77797.91,1.1,-0.01813,1e-05,2.99745]
[1776954403603,51.01,77817.78,1.1,-0.01787,1e-05,2.96178]
[1776954412353,51.01,77825.07,1.1,-0.01777,1e-05,2.94799]
[1776954414330,51.01,77828.68,1.1,-0.01773,1e-05,2.94155]
[1776954414445,51.01,77828.68,1.1,-0.01773,1e-05,2.94155]
[1776954415911,51.01,77849.78,1.1,-0.01746,1e-05,2.90443]
[1776954419888,51.01,77857.98,1.1,-0.01736,1e-05,2.89021]
[1776954421994,51.01,77867.77,1.1,-0.01723,1e-05,2.87331]
[1776954422545,51.01,77868.48,1.1,-0.01723,1e-05,2.87214]
[1776954423282,51.01,77868.33,1.1,-0.01723,1e-05,2.87246]
[1776954423901,51.01,77868.33,1.1,-0.01723,1e-05,2.87246]
[1776954432461,51.01,77863.39,1.1,-0.01729,1e-05,2.88141]
[1776954432495,51.01,77863.39,1.1,-0.01729,1e-05,2.88141]
[1776954434877,51.01,77867.04,1.1,-0.01725,1e-05,2.87519]
[1776954435229,51.01,77866.38,1.1,-0.01726,1e-05,2.87639]
[1776954440558,51.03,77887.09,1.1,-0.01703,1e-05,2.84469]
[1776954445594,51.05,77889.66,1.1,-0.01703,1e-05,2.84452]
[1776954450636,51.06,77901.46,1.1,-0.0169,1e-05,2.82744]
[1776954453656,51.06,77916.46,1.1,-0.01672,1e-05,2.80045]
[1776954454791,51.06,77916.46,1.1,-0.01672,1e-05,2.80045]
[1776954454897,51.06,77916.46,1.1,-0.01672,1e-05,2.80045]
[1776954455339,51.06,77921.49,1.1,-0.01666,1e-05,2.79213]
[1776954455918,51.06,77921.49,1.1,-0.01666,1e-05,2.79213]
[1776954455961,51.06,77958.4,1.1,-0.01622,1e-05,2.73046]
[1776954456460,51.06,77958.4,1.1,-0.01622,1e-05,2.73046]
[1776954458184,51.07,77944.82,1.1,-0.01639,1e-05,2.75411]
[1776954460162,51.07,77928.85,1.1,-0.01658,1e-05,2.78142]
[1776954460642,51.07,77928.85,1.1,-0.01658,1e-05,2.78142]
[1776954465746,51.07,77942.75,1.1,-0.01642,1e-05,2.75938]
[1776954468561,51.08,77953.35,1.1,-0.0163,1e-05,2.74222]
[1776954468616,51.08,77953.35,1.1,-0.0163,1e-05,2.74222]
[1776954473031,51.08,77951.32,1.1,-0.01633,1e-05,2.74674]
[1776954473990,51.08,77938.35,1.1,-0.01649,1e-05,2.76897]
[1776954474126,51.08,77938.35,1.1,-0.01649,1e-05,2.76897]
[1776954476094,51.08,77933.04,1.1,-0.01656,1e-05,2.77811]
[1776954479316,51.09,77950.59,1.1,-0.01635,1e-05,2.74959]
[1776954479748,51.09,77950.59,1.1,-0.01635,1e-05,2.74959]
[1776954482773,51.09,77940.77,1.1,-0.01648,1e-05,2.76686]
[1776954484025,51.09,77930.56,1.1,-0.0166,1e-05,2.78434]
[1776954485783,51.1,77927.05,1.1,-0.01664,1e-05,2.79071]
[1776954486184,51.1,77934.63,1.1,-0.01655,1e-05,2.77813]
[1776954486319,51.1,77934.63,1.1,-0.01655,1e-05,2.77813]
[1776954486883,51.1,77934.63,1.1,-0.01655,1e-05,2.77813]
[1776954488909,51.1,77896.65,1.1,-0.01703,1e-05,2.84419]
[1776954490617,51.11,77881.15,1.1,-0.01722,1e-05,2.87151]
[1776954492309,51.11,77857.21,1.1,-0.01753,1e-05,2.91419]
[1776954493554,51.11,77862.42,1.1,-0.01747,1e-05,2.90557]
[1776954494896,51.11,77867.44,1.1,-0.01741,1e-05,2.89727]
[1776954497833,51.12,77875.22,1.1,-0.01732,1e-05,2.88517]
[1776954503007,51.13,77863.26,1.1,-0.01749,1e-05,2.90888]
[1776954506029,51.14,77844.48,1.1,-0.01774,1e-05,2.94317]
[1776954506556,51.14,77844.48,1.1,-0.01774,1e-05,2.94317]
[1776954507276,51.14,77830.96,1.1,-0.01791,1e-05,2.96746]
[1776954508609,51.14,77824.82,1.1,-0.01799,1e-05,2.97875]
[1776954510284,51.14,77810.25,1.1,-0.01819,1e-05,3.00573]
[1776954511653,51.14,77809.82,1.1,-0.01818,1e-05,3.00477]
[1776954513297,51.15,77800.01,1.1,-0.01832,1e-05,3.02291]
[1776954515234,51.15,77807.17,1.1,-0.01823,1e-05,3.0106]
[1776954518457,51.15,77808.52,1.1,-0.01821,1e-05,3.00905]
[1776954521256,51.16,77802.32,1.1,-0.0183,1e-05,3.02101]
[1776954522545,51.16,77798.51,1.1,-0.01835,1e-05,3.02812]
[1776954523640,51.16,77799.0,1.1,-0.01835,1e-05,3.02749]
[1776954525599,51.16,77799.94,1.1,-0.01834,1e-05,3.02632]
[1776954529503,51.16,77820.71,1.1,-0.01808,1e-05,2.9903]
[1776954531768,51.17,77813.84,1.1,-0.01817,1e-05,3.00287]
[1776954537258,51.17,77804.47,1.1,-0.01831,1e-05,3.02172]
[1776954538746,51.17,77804.47,1.1,-0.01831,1e-05,3.02172]
[1776954538797,51.17,77804.47,1.1,-0.01831,1e-05,3.02172]
[1776954538868,51.17,77804.47,1.1,-0.01831,1e-05,3.02172]
[1776954539015,51.17,77804.47,1.1,-0.01831,1e-05,3.02172]
[1776954539053,51.17,77804.47,1.1,-0.01831,1e-05,3.02172]
[1776954539516,51.18,77861.8,1.1,-0.01757,1e-05,2.92042]
[1776954540708,51.18,77861.8,1.1,-0.01757,1e-05,2.92042]
[1776954540789,51.18,77861.8,1.1,-0.01757,1e-05,2.92042]
[1776954541108,51.18,77889.52,1.1,-0.01723,1e-05,2.87256]
[1776954542010,51.18,77889.52,1.1,-0.01723,1e-05,2.87256]
[1776954542324,51.18,77880.1,1.1,-0.01735,1e-05,2.88937]
[1776954544783,51.18,77877.41,1.1,-0.01739,1e-05,2.89501]
[1776954547371,51.19,77874.67,1.1,-0.01743,1e-05,2.9012]
[1776954548401,51.19,77875.71,1.1,-0.01742,1e-05,2.89987]
[1776954549028,51.19,77875.71,1.1,-0.01742,1e-05,2.89987]
[1776954554382,51.2,77880.52,1.1,-0.01739,1e-05,2.89488]
[1776954556069,51.2,77880.52,1.1,-0.01739,1e-05,2.89488]
[1776954561431,51.21,77871.94,1.1,-0.0175,1e-05,2.91018]
[1776954566466,51.2,77860.17,1.1,-0.01765,1e-05,2.93066]
[1776954571501,51.2,77857.77,1.1,-0.01766,1e-05,2.93264]
[1776954576538,51.2,77843.86,1.1,-0.01784,1e-05,2.95677]
[1776954581574,51.2,77832.48,1.1,-0.01798,1e-05,2.97638]
[1776954586609,51.2,77816.05,1.1,-0.01819,1e-05,3.0049]
[1776954590148,51.2,77816.26,1.1,-0.01818,1e-05,3.00419]
[1776954592180,51.19,77815.14,1.1,-0.01819,1e-05,3.00587]
[1776954592661,51.19,77809.94,1.1,-0.01826,1e-05,3.01502]
[1776954593199,51.19,77809.94,1.1,-0.01826,1e-05,3.01502]
[1776954593278,51.19,77780.45,1.1,-0.01865,1e-05,3.06803]
[1776954594250,51.19,77756.85,1.1,-0.01896,1e-05,3.11086]
[1776954595234,51.19,77756.85,1.1,-0.01896,1e-05,3.11086]
[1776954596765,51.19,77752.71,1.1,-0.01901,1e-05,3.11777]
[1776954597357,51.19,77757.13,1.1,-0.01895,1e-05,3.10929]
[1776954601541,51.18,77762.66,1.1,-0.01886,1e-05,3.09781]
[1776954602582,51.18,77773.53,1.1,-0.01872,1e-05,3.07764]
[1776954603851,51.18,77795.52,1.1,-0.01842,1e-05,3.03724]
[1776954609774,51.18,77810.93,1.1,-0.01821,1e-05,3.00841]
[1776954614817,51.17,77816.02,1.1,-0.01814,1e-05,2.99851]
[1776954618301,51.17,77821.26,1.1,-0.01807,1e-05,2.98886]
[1776954618408,51.17,77834.2,1.1,-0.0179,1e-05,2.96575]
[1776954619820,51.17,77844.08,1.1,-0.01778,1e-05,2.9483]
[1776954624891,51.17,77844.47,1.1,-0.01777,1e-05,2.94706]
[1776954629931,51.17,77859.28,1.1,-0.01758,1e-05,2.92082]
[1776954633958,51.17,77875.6,1.1,-0.01736,1e-05,2.89032]
[1776954638994,51.17,77885.06,1.1,-0.01725,1e-05,2.87406]
[1776954644031,51.17,77880.81,1.1,-0.0173,1e-05,2.88174]
[1776954648897,51.17,77892.86,1.1,-0.01715,1e-05,2.86113]
[1776954653245,51.17,77889.6,1.1,-0.0172,1e-05,2.86705]
[1776954655197,51.17,77885.31,1.1,-0.01725,1e-05,2.87504]
[1776954658133,51.18,77865.23,1.1,-0.01751,1e-05,2.9105]
[1776954658606,51.18,77865.23,1.1,-0.01751,1e-05,2.9105]
[1776954664175,51.17,77878.3,1.1,-0.01734,1e-05,2.88772]
[1776954669214,51.18,77874.45,1.1,-0.01739,1e-05,2.89452]
[1776954674249,51.18,77875.52,1.1,-0.01738,1e-05,2.89271]
[1776954679284,51.18,77888.13,1.1,-0.01722,1e-05,2.87103]
[1776954682477,51.18,77891.71,1.1,-0.01718,1e-05,2.86501]
[1776954687465,51.18,77896.23,1.1,-0.01713,1e-05,2.85753]
[1776954689609,51.18,77901.33,1.1,-0.01707,1e-05,2.84891]
[1776954692923,51.18,77910.52,1.1,-0.01694,1e-05,2.83147]
[1776954698418,51.18,77919.36,1.1,-0.01684,1e-05,2.81707]
[1776954703453,51.18,77918.08,1.1,-0.01686,1e-05,2.8199]
[1776954706921,51.19,77925.46,1.1,-0.01677,1e-05,2.80762]
[1776954707322,51.19,77925.46,1.1,-0.01677,1e-05,2.80762]
[1776954708551,51.19,77932.96,1.1,-0.01669,1e-05,2.79535]
[1776954709470,51.19,77922.02,1.1,-0.01682,1e-05,2.81404]
[1776954710364,51.19,77922.02,1.1,-0.01682,1e-05,2.81404]
[1776954710750,51.19,77885.49,1.1,-0.01727,1e-05,2.87683]
[1776954711738,51.19,77885.49,1.1,-0.01727,1e-05,2.87683]
[1776954712633,51.19,77884.17,1.1,-0.01728,1e-05,2.87914]
[1776954713848,51.19,77883.86,1.1,-0.01729,1e-05,2.8797]
[1776954714942,51.19,77883.03,1.1,-0.0173,1e-05,2.88115]
[1776954716601,51.19,77860.33,1.1,-0.01758,1e-05,2.92064]
[1776954717999,51.19,77854.34,1.1,-0.01766,1e-05,2.93107]
[1776954723601,51.19,77861.24,1.1,-0.01757,1e-05,2.91846]
[1776954728636,51.19,77878.38,1.1,-0.01735,1e-05,2.8885]
[1776954733671,51.19,77886.66,1.1,-0.01725,1e-05,2.87417]
[1776954735675,51.19,77896.22,1.1,-0.01713,1e-05,2.85773]
[1776954740653,51.19,77899.51,1.1,-0.01709,1e-05,2.85237]
[1776954741780,51.19,77906.12,1.1,-0.01701,1e-05,2.84111]
[1776954746843,51.19,77910.56,1.1,-0.01696,1e-05,2.83408]
[1776954752804,51.19,77907.36,1.1,-0.01699,1e-05,2.83827]
[1776954757876,51.19,77913.47,1.1,-0.01692,1e-05,2.8282]
[1776954759673,51.2,77929.54,1.1,-0.01673,1e-05,2.80116]
[1776954768916,51.2,77911.69,1.1,-0.01696,1e-05,2.83292]
[1776954773952,51.2,77904.37,1.1,-0.01705,1e-05,2.8459]
[1776954778987,51.2,77888.05,1.1,-0.01725,1e-05,2.87429]
[1776954784028,51.21,77875.44,1.1,-0.01741,1e-05,2.89626]
[1776954789471,51.21,77872.46,1.1,-0.01745,1e-05,2.90139]
[1776954789561,51.21,77873.8,1.1,-0.01743,1e-05,2.89905]
[1776954790799,51.21,77877.48,1.1,-0.01738,1e-05,2.89266]
[1776954791361,51.21,77877.48,1.1,-0.01738,1e-05,2.89266]
[1776954797120,51.21,77880.46,1.1,-0.01735,1e-05,2.88759]
[1776954799495,51.21,77884.16,1.1,-0.0173,1e-05,2.8812]
[1776954809204,51.21,77880.7,1.1,-0.01734,1e-05,2.88717]
[1776954814239,51.21,77879.63,1.1,-0.01735,1e-05,2.88711]
[1776954819274,51.21,77895.21,1.1,-0.01715,1e-05,2.86035]
[1776954824308,51.21,77896.81,1.1,-0.01714,1e-05,2.8579]
[1776954829344,51.21,77898.98,1.1,-0.01711,1e-05,2.85446]
[1776954834379,51.21,77895.39,1.1,-0.01716,1e-05,2.86101]
[1776954839415,51.21,77879.79,1.1,-0.01735,1e-05,2.88821]
[1776954844450,51.21,77861.59,1.1,-0.01758,1e-05,2.91986]
[1776954849486,51.21,77863.27,1.1,-0.01756,1e-05,2.91677]
[1776954854521,51.21,77862.99,1.1,-0.01756,1e-05,2.91708]
[1776954859556,51.21,77866.14,1.1,-0.01752,1e-05,2.91139]
[1776954865376,51.21,77868.31,1.1,-0.01749,1e-05,2.90752]
[1776954870638,51.21,77874.92,1.1,-0.01741,1e-05,2.89599]
[1776954875673,51.21,77875.19,1.1,-0.0174,1e-05,2.89352]
[1776954880708,51.21,77866.71,1.1,-0.0175,1e-05,2.90815]
[1776954885743,51.21,77857.89,1.1,-0.01761,1e-05,2.92338]
[1776954890778,51.21,77850.78,1.1,-0.0177,1e-05,2.93551]
[1776954895812,51.2,77850.72,1.1,-0.0177,1e-05,2.93526]
[1776954900848,51.2,77850.68,1.1,-0.01769,1e-05,2.93501]
[1776954905883,51.2,77841.55,1.1,-0.01781,1e-05,2.95068]
[1776954910918,51.2,77840.02,1.1,-0.01782,1e-05,2.95291]
[1776954915953,51.2,77850.4,1.1,-0.01769,1e-05,2.93421]
[1776954920988,51.2,77845.85,1.1,-0.01774,1e-05,2.94193]
[1776954923650,51.2,77845.74,1.1,-0.01775,1e-05,2.94198]
[1776954926422,51.2,77820.03,1.1,-0.01807,1e-05,2.9873]
[1776954930185,51.19,77821.24,1.1,-0.01805,1e-05,2.98455]
[1776954933145,51.19,77821.5,1.1,-0.01804,1e-05,2.98164]
[1776954934383,51.19,77833.34,1.1,-0.01788,1e-05,2.96052]
[1776954935751,51.19,77846.36,1.1,-0.01772,1e-05,2.9374]
[1776954937265,51.19,77845.93,1.1,-0.01772,1e-05,2.9381]
[1776954938858,51.19,77862.09,1.1,-0.01752,1e-05,2.90973]
[1776954941467,51.19,77862.52,1.1,-0.01751,1e-05,2.90896]
[1776954941919,51.19,77862.57,1.1,-0.01751,1e-05,2.90887]
[1776954943710,51.19,77871.33,1.1,-0.0174,1e-05,2.89364]
[1776954945028,51.19,77866.77,1.1,-0.01746,1e-05,2.90158]
[1776954950205,51.19,77868.69,1.1,-0.01743,1e-05,2.89824]
[1776954955240,51.19,77877.26,1.1,-0.01733,1e-05,2.8835]
[1776954960279,51.19,77887.62,1.1,-0.0172,1e-05,2.86582]
[1776954962298,51.19,77887.43,1.1,-0.0172,1e-05,2.86621]
[1776954962360,51.19,77905.83,1.1,-0.01698,1e-05,2.83464]
[1776954963533,51.19,77905.83,1.1,-0.01698,1e-05,2.83464]
[1776954965358,51.19,77919.85,1.1,-0.01681,1e-05,2.81108]
[1776954966744,51.19,77928.01,1.1,-0.01671,1e-05,2.79761]
[1776954968621,51.2,77927.95,1.1,-0.01671,1e-05,2.79789]
[1776954970105,51.2,77914.5,1.1,-0.01688,1e-05,2.82106]
[1776954970428,51.2,77914.5,1.1,-0.01688,1e-05,2.82106]
[1776954971457,51.2,77889.72,1.1,-0.01719,1e-05,2.86375]
[1776954973209,51.2,77892.06,1.1,-0.01716,1e-05,2.8598]
[1776954974960,51.2,77897.17,1.1,-0.0171,1e-05,2.85118]
[1776954976117,51.2,77897.89,1.1,-0.01709,1e-05,2.85004]
[1776954979320,51.2,77898.54,1.1,-0.01708,1e-05,2.84921]
[1776954982337,51.2,77912.51,1.1,-0.01691,1e-05,2.82568]
[1776954985593,51.2,77921.69,1.1,-0.0168,1e-05,2.81048]
[1776954986479,51.2,77934.09,1.1,-0.01666,1e-05,2.78981]
[1776954986966,51.2,77934.09,1.1,-0.01666,1e-05,2.78981]
[1776954988556,51.21,77945.97,1.1,-0.01652,1e-05,2.77003]
[1776954988565,51.21,77945.97,1.1,-0.01652,1e-05,2.77003]
[1776954991689,51.21,77934.92,1.1,-0.01665,1e-05,2.78924]
[1776954994729,51.21,77942.1,1.1,-0.01656,1e-05,2.77607]
[1776954998141,51.21,77959.88,1.1,-0.01635,1e-05,2.74706]
[1776955000894,51.22,77963.32,1.1,-0.01632,1e-05,2.74216]
[1776955004059,51.22,77962.74,1.1,-0.01633,1e-05,2.74393]
[1776955004507,51.22,77962.74,1.1,-0.01633,1e-05,2.74393]
[1776955009646,51.23,77982.63,1.1,-0.01611,1e-05,2.71277]
[1776955011705,51.23,77982.32,1.1,-0.01612,1e-05,2.7136]
[1776955013674,51.23,77964.69,1.1,-0.01633,1e-05,2.74375]
[1776955018709,51.24,77960.82,1.1,-0.01639,1e-05,2.75148]
[1776955022737,51.24,77938.01,1.1,-0.01666,1e-05,2.79062]
[1776955027107,51.25,77934.55,1.1,-0.01671,1e-05,2.79697]
[1776955033722,51.25,77930.73,1.1,-0.01676,1e-05,2.80431]
[1776955035372,51.25,77950.34,1.1,-0.01653,1e-05,2.77202]
[1776955037844,51.25,77968.79,1.1,-0.01632,1e-05,2.74168]
[1776955042646,51.26,77977.72,1.1,-0.01622,1e-05,2.72798]
[1776955047915,51.27,77984.09,1.1,-0.01616,1e-05,2.71932]
[1776955052950,51.27,77979.92,1.1,-0.0162,1e-05,2.72577]
[1776955058598,51.28,77981.53,1.1,-0.01619,1e-05,2.72427]
[1776955064026,51.29,77967.09,1.1,-0.01638,1e-05,2.75014]
[1776955067057,51.29,77949.18,1.1,-0.01659,1e-05,2.78078]
[1776955069675,51.29,77972.91,1.1,-0.01632,1e-05,2.74182]
[1776955075114,51.3,77981.01,1.1,-0.01623,1e-05,2.72973]
[1776955080149,51.3,77988.59,1.1,-0.01615,1e-05,2.71857]
[1776955085184,51.31,78001.19,1.1,-0.01602,1e-05,2.69939]
[1776955090089,51.31,78001.99,1.1,-0.01602,1e-05,2.69939]
[1776955090202,51.31,78001.99,1.1,-0.01602,1e-05,2.69939]
[1776955096261,51.33,77994.58,1.1,-0.01613,1e-05,2.71613]
[1776955101295,51.35,77984.22,1.1,-0.01629,1e-05,2.73768]
[1776955101845,51.35,77984.22,1.1,-0.01629,1e-05,2.73768]
[1776955105669,51.36,77976.56,1.1,-0.01639,1e-05,2.75181]
[1776955106604,51.37,77952.49,1.1,-0.01669,1e-05,2.79414]
[1776955108605,51.37,77946.0,1.1,-0.01677,1e-05,2.80569]
[1776955111529,51.37,77922.14,1.1,-0.01707,1e-05,2.84737]
[1776955114270,51.38,77903.66,1.1,-0.0173,1e-05,2.87917]
[1776955114564,51.38,77903.66,1.1,-0.0173,1e-05,2.87917]
[1776955120544,51.39,77899.37,1.1,-0.01737,1e-05,2.88938]
[1776955125467,51.4,77878.27,1.1,-0.01765,1e-05,2.92866]
[1776955128490,51.41,77862.1,1.1,-0.01787,1e-05,2.9581]
[1776955133526,51.42,77869.33,1.1,-0.01779,1e-05,2.94713]
[1776955135802,51.42,77870.05,1.1,-0.01778,1e-05,2.94622]
[1776955140904,51.42,77866.53,1.1,-0.01782,1e-05,2.95218]
[1776955141592,51.42,77866.53,1.1,-0.01782,1e-05,2.95218]
[1776955141631,51.42,77841.9,1.1,-0.01814,1e-05,2.99555]
[1776955147625,51.41,77839.51,1.1,-0.01816,1e-05,2.99852]
[1776955152661,51.41,77841.39,1.1,-0.01813,1e-05,2.99417]
[1776955157696,51.4,77841.7,1.1,-0.01812,1e-05,2.9927]
[1776955158010,51.4,77841.7,1.1,-0.01812,1e-05,2.9927]
[1776955158704,51.4,77819.34,1.1,-0.01841,1e-05,3.03242]
[1776955159669,51.4,77819.34,1.1,-0.01841,1e-05,3.03242]
[1776955164746,51.4,77827.92,1.1,-0.01828,1e-05,3.01563]
[1776955169849,51.39,77826.47,1.1,-0.0183,1e-05,3.01731]
[1776955171873,51.39,77842.74,1.1,-0.01808,1e-05,2.9879]
[1776955174728,51.39,77860.94,1.1,-0.01783,1e-05,2.95326]
[1776955178845,51.39,77889.82,1.1,-0.01747,1e-05,2.90237]
[1776955183880,51.39,77895.22,1.1,-0.0174,1e-05,2.89294]
[1776955188915,51.39,77899.01,1.1,-0.01735,1e-05,2.88638]
[1776955192627,51.39,77902.92,1.1,-0.0173,1e-05,2.87966]
[1776955194228,51.39,77903.83,1.1,-0.01729,1e-05,2.87811]
[1776955195386,51.39,77870.48,1.1,-0.01771,1e-05,2.93602]
[1776955199616,51.39,77859.2,1.1,-0.01785,1e-05,2.95536]
[1776955200768,51.39,77858.79,1.1,-0.01785,1e-05,2.95596]
[1776955202675,51.38,77860.66,1.1,-0.01783,1e-05,2.95256]
[1776955204601,51.38,77869.21,1.1,-0.01772,1e-05,2.93735]
[1776955206642,51.38,77864.3,1.1,-0.01778,1e-05,2.94578]
[1776955206949,51.38,77864.3,1.1,-0.01778,1e-05,2.94578]
[1776955209113,51.38,77869.15,1.1,-0.01772,1e-05,2.93695]
[1776955210516,51.38,77870.91,1.1,-0.01769,1e-05,2.93379]
[1776955212206,51.38,77882.12,1.1,-0.01755,1e-05,2.91408]
[1776955214116,51.38,77881.48,1.1,-0.01756,1e-05,2.91511]
[1776955215356,51.38,77880.04,1.1,-0.01758,1e-05,2.91751]
[1776955218473,51.38,77872.16,1.1,-0.01767,1e-05,2.93109]
[1776955224160,51.38,77866.72,1.1,-0.01774,1e-05,2.94003]
[1776955229320,51.38,77856.5,1.1,-0.01787,1e-05,2.95751]
[1776955235237,51.37,77860.21,1.1,-0.0178,1e-05,2.94797]
[1776955238258,51.37,77843.34,1.1,-0.01801,1e-05,2.97734]
[1776955243293,51.37,77835.13,1.1,-0.01811,1e-05,2.99101]
[1776955245308,51.36,77855.55,1.1,-0.01785,1e-05,2.95458]
[1776955250343,51.36,77857.3,1.1,-0.01782,1e-05,2.95091]
[1776955255378,51.36,77842.83,1.1,-0.018,1e-05,2.97585]
[1776955260413,51.36,77850.24,1.1,-0.0179,1e-05,2.96209]
[1776955265448,51.36,77854.53,1.1,-0.01784,1e-05,2.95392]
[1776955270483,51.35,77846.7,1.1,-0.01794,1e-05,2.96711]
[1776955275519,51.35,77847.99,1.1,-0.01792,1e-05,2.96417]
[1776955280553,51.35,77850.16,1.1,-0.01789,1e-05,2.95969]
[1776955285591,51.34,77855.62,1.1,-0.01781,1e-05,2.94939]
[1776955290191,51.34,77868.09,1.1,-0.01765,1e-05,2.92713]
[1776955293225,51.34,77857.05,1.1,-0.01778,1e-05,2.94431]
[1776955297262,51.34,77858.03,1.1,-0.01776,1e-05,2.94219]
[1776955302714,51.34,77854.98,1.1,-0.0178,1e-05,2.94709]
[1776955307749,51.34,77854.35,1.1,-0.0178,1e-05,2.94769]
[1776955312783,51.34,77861.44,1.1,-0.01771,1e-05,2.93483]
[1776955317819,51.33,77850.35,1.1,-0.01785,1e-05,2.95383]
[1776955319698,51.33,77848.08,1.1,-0.01787,1e-05,2.95773]
[1776955319880,51.33,77848.08,1.1,-0.01787,1e-05,2.95773]
[1776955319934,51.33,77827.94,1.1,-0.01813,1e-05,2.99327]
[1776955321104,51.33,77819.38,1.1,-0.01824,1e-05,3.00835]
[1776955326883,51.33,77819.78,1.1,-0.01823,1e-05,3.00643]
[1776955331918,51.32,77821.47,1.1,-0.0182,1e-05,3.00246]
[1776955336954,51.32,77819.24,1.1,-0.01822,1e-05,3.00553]
[1776955342002,51.32,77820.46,1.1,-0.0182,1e-05,3.00256]
[1776955348035,51.31,77804.6,1.1,-0.0184,1e-05,3.02939]
[1776955352068,51.31,77820.05,1.1,-0.01818,1e-05,2.99878]
[1776955357103,51.3,77825.39,1.1,-0.0181,1e-05,2.98852]
[1776955362138,51.3,77832.22,1.1,-0.01801,1e-05,2.97556]
[1776955367941,51.3,77841.71,1.1,-0.01788,1e-05,2.95817]
[1776955371144,51.3,77854.67,1.1,-0.01772,1e-05,2.93513]
[1776955373927,51.3,77851.47,1.1,-0.01776,1e-05,2.94059]
[1776955374253,51.3,77850.79,1.1,-0.01776,1e-05,2.94162]
[1776955380270,51.29,77860.39,1.1,-0.01764,1e-05,2.92438]
[1776955385307,51.29,77859.41,1.1,-0.01765,1e-05,2.92571]
[1776955390342,51.29,77847.71,1.1,-0.01779,1e-05,2.94585]
[1776955395377,51.29,77850.55,1.1,-0.01775,1e-05,2.9404]
[1776955399408,51.29,77868.83,1.1,-0.01752,1e-05,2.90809]
[1776955404444,51.29,77878.22,1.1,-0.0174,1e-05,2.89167]
[1776955409479,51.29,77874.99,1.1,-0.01744,1e-05,2.89726]
[1776955414514,51.29,77877.64,1.1,-0.0174,1e-05,2.89066]
[1776955417535,51.29,77895.45,1.1,-0.01718,1e-05,2.85995]
[1776955422570,51.29,77888.91,1.1,-0.01726,1e-05,2.87143]
[1776955427605,51.29,77894.07,1.1,-0.0172,1e-05,2.86273]
[1776955432640,51.29,77897.39,1.1,-0.01716,1e-05,2.85729]
[1776955437675,51.29,77893.01,1.1,-0.01721,1e-05,2.86511]
[1776955442710,51.29,77909.22,1.1,-0.01702,1e-05,2.83767]
[1776955447745,51.29,77911.96,1.1,-0.01699,1e-05,2.83353]
[1776955452780,51.3,77908.8,1.1,-0.01703,1e-05,2.8393]
[1776955454790,51.3,77912.51,1.1,-0.01698,1e-05,2.83306]
[1776955455771,51.3,77916.78,1.1,-0.01693,1e-05,2.82589]
[1776955460838,51.3,77929.91,1.1,-0.01678,1e-05,2.80482]
[1776955465873,51.3,77928.99,1.1,-0.0168,1e-05,2.80706]
[1776955470908,51.31,77928.54,1.1,-0.01681,1e-05,2.80845]
[1776955475944,51.31,77941.48,1.1,-0.01665,1e-05,2.78533]
[1776955480979,51.31,77943.83,1.1,-0.01662,1e-05,2.78214]
[1776955486013,51.32,77947.29,1.1,-0.01659,1e-05,2.77712]
[1776955491049,51.32,77944.46,1.1,-0.01663,1e-05,2.78274]
[1776955496083,51.32,77928.78,1.1,-0.01682,1e-05,2.80986]
[1776955501119,51.32,77932.56,1.1,-0.01678,1e-05,2.80399]
[1776955506154,51.33,77952.12,1.1,-0.01655,1e-05,2.77172]
[1776955510718,51.33,77966.69,1.1,-0.01638,1e-05,2.74813]
[1776955516225,51.34,77969.1,1.1,-0.01636,1e-05,2.74541]
[1776955520165,51.34,77962.37,1.1,-0.01644,1e-05,2.75701]
[1776955524583,51.34,77945.14,1.1,-0.01666,1e-05,2.78698]
[1776955529549,51.35,77961.35,1.1,-0.01647,1e-05,2.76059]
[1776955533072,51.35,77984.69,1.1,-0.01619,1e-05,2.72086]
[1776955538482,51.35,77984.38,1.1,-0.0162,1e-05,2.72263]
[1776955543718,51.36,77985.25,1.1,-0.0162,1e-05,2.72222]
[1776955545531,51.36,78002.35,1.1,-0.016,1e-05,2.6949]
[1776955550566,51.37,77990.19,1.1,-0.01616,1e-05,2.71632]
[1776955555601,51.37,77998.14,1.1,-0.01607,1e-05,2.70459]
[1776955560636,51.38,78005.23,1.1,-0.016,1e-05,2.69438]
[1776955565671,51.39,78005.13,1.1,-0.01601,1e-05,2.696]
[1776955570706,51.39,78004.65,1.1,-0.01603,1e-05,2.69823]
[1776955575741,51.4,78019.16,1.1,-0.01587,1e-05,2.67602]
[1776955580776,51.41,78016.67,1.1,-0.01591,1e-05,2.68168]
[1776955586819,51.41,78017.86,1.1,-0.01591,1e-05,2.68164]
[1776955591854,51.42,78019.01,1.1,-0.0159,1e-05,2.67947]
[1776955596889,51.43,78010.05,1.1,-0.01601,1e-05,2.69589]
[1776955601923,51.43,78009.95,1.1,-0.01602,1e-05,2.6975]
[1776955606959,51.44,78016.53,1.1,-0.01596,1e-05,2.68823]
[1776955611994,51.45,78014.94,1.1,-0.01599,1e-05,2.69234]
[1776955617029,51.45,78018.18,1.1,-0.01596,1e-05,2.68859]
[1776955619043,51.46,77999.14,1.1,-0.01618,1e-05,2.72039]
[1776955624078,51.46,78001.95,1.1,-0.01616,1e-05,2.717]
[1776955629113,51.47,77997.0,1.1,-0.01623,1e-05,2.72632]
[1776955634148,51.47,78004.92,1.1,-0.01614,1e-05,2.71452]
[1776955639183,51.48,77992.91,1.1,-0.01629,1e-05,2.73546]
[1776955644217,51.48,77987.63,1.1,-0.01636,1e-05,2.74527]
[1776955645225,51.48,77967.15,1.1,-0.0166,1e-05,2.77957]
[1776955650260,51.48,77966.77,1.1,-0.01661,1e-05,2.7809]
[1776955655294,51.49,77972.27,1.1,-0.01654,1e-05,2.7706]
[1776955660330,51.49,77967.4,1.1,-0.01661,1e-05,2.77963]
[1776955665364,51.49,77966.3,1.1,-0.01663,1e-05,2.7823]
[1776955670401,51.5,77968.82,1.1,-0.0166,1e-05,2.77886]
[1776955675435,51.5,77962.12,1.1,-0.01669,1e-05,2.79085]
[1776955680470,51.5,77963.57,1.1,-0.01667,1e-05,2.78913]
[1776955685506,51.51,77958.63,1.1,-0.01674,1e-05,2.79809]
[1776955690540,51.51,77949.06,1.1,-0.01686,1e-05,2.8148]
[1776955695575,51.51,77958.26,1.1,-0.01675,1e-05,2.79973]
[1776955700610,51.51,77960.49,1.1,-0.01673,1e-05,2.79662]
[1776955702626,51.51,77985.86,1.1,-0.01643,1e-05,2.75452]
[1776955707662,51.52,77995.93,1.1,-0.01632,1e-05,2.7389]
[1776955711690,51.52,78011.22,1.1,-0.01613,1e-05,2.71273]
[1776955714711,51.53,77993.22,1.1,-0.01635,1e-05,2.74312]
[1776955719746,51.53,77984.54,1.1,-0.01646,1e-05,2.7586]
[1776955722767,51.53,78002.66,1.1,-0.01625,1e-05,2.7292]
[1776955727802,51.54,77993.96,1.1,-0.01636,1e-05,2.7447]
[1776955732837,51.54,77996.98,1.1,-0.01633,1e-05,2.74068]
[1776955734851,51.54,77999.82,1.1,-0.0163,1e-05,2.73639]
[1776955737872,51.55,77988.89,1.1,-0.01643,1e-05,2.7551]
[1776955741908,51.55,77962.96,1.1,-0.01675,1e-05,2.7991]
[1776955746945,51.55,77973.68,1.1,-0.01662,1e-05,2.78173]
[1776955751984,51.55,77975.2,1.1,-0.01661,1e-05,2.77986]
[1776955757019,51.56,77974.16,1.1,-0.01663,1e-05,2.78229]
[1776955762054,51.56,77960.44,1.1,-0.0168,1e-05,2.80601]
[1776955767091,51.56,77964.1,1.1,-0.01675,1e-05,2.80022]
[1776955772126,51.56,77950.48,1.1,-0.01691,1e-05,2.82176]
[1776955777161,51.57,77946.19,1.1,-0.01696,1e-05,2.82935]
[1776955781549,51.57,77945.82,1.1,-0.01697,1e-05,2.83013]
[1776955781916,51.57,77943.72,1.1,-0.017,1e-05,2.83374]
[1776955787230,51.57,77935.0,1.1,-0.0171,1e-05,2.84876]
[1776955792592,51.57,77933.87,1.1,-0.01712,1e-05,2.85077]
[1776955796298,51.57,77915.58,1.1,-0.01734,1e-05,2.88216]
[1776955799319,51.57,77895.35,1.1,-0.01759,1e-05,2.91694]
[1776955804354,51.56,77889.33,1.1,-0.01767,1e-05,2.92685]
[1776955809393,51.56,77899.55,1.1,-0.01754,1e-05,2.90866]
[1776955814429,51.56,77887.2,1.1,-0.01769,1e-05,2.92969]
[1776955819464,51.56,77892.43,1.1,-0.01762,1e-05,2.92007]
[1776955824499,51.56,77890.33,1.1,-0.01764,1e-05,2.92324]
[1776955829534,51.56,77897.53,1.1,-0.01755,1e-05,2.91033]
[1776955834569,51.55,77901.46,1.1,-0.01748,1e-05,2.90116]
[1776955839604,51.55,77913.77,1.1,-0.01733,1e-05,2.87973]
[1776955844639,51.55,77919.94,1.1,-0.01725,1e-05,2.86908]
[1776955849674,51.55,77919.18,1.1,-0.01726,1e-05,2.87035]
[1776955855339,51.55,77930.07,1.1,-0.01713,1e-05,2.85173]
[1776955861239,51.55,77942.23,1.1,-0.01698,1e-05,2.83137]
[1776955866798,51.56,77940.13,1.1,-0.01701,1e-05,2.83555]
[1776955871833,51.56,77943.07,1.1,-0.01698,1e-05,2.83086]
[1776955876870,51.56,77937.04,1.1,-0.01705,1e-05,2.84142]
[1776955881909,51.56,77944.21,1.1,-0.01697,1e-05,2.82956]
[1776955886945,51.56,77958.52,1.1,-0.0168,1e-05,2.8058]
[1776955891982,51.56,77964.44,1.1,-0.01672,1e-05,2.79453]
[1776955897017,51.57,77973.75,1.1,-0.01662,1e-05,2.77965]
[1776955902052,51.57,77971.58,1.1,-0.01665,1e-05,2.78405]
[1776955907087,51.57,77975.01,1.1,-0.01661,1e-05,2.77907]
[1776955911971,51.58,77981.21,1.1,-0.01654,1e-05,2.76959]
[1776955914424,51.58,77948.08,1.1,-0.01694,1e-05,2.82573]
[1776955920442,51.58,77943.81,1.1,-0.017,1e-05,2.83326]
[1776955926664,51.58,77948.3,1.1,-0.01695,1e-05,2.8261]
[1776955932262,51.59,77976.52,1.1,-0.01661,1e-05,2.77928]
[1776955936298,51.59,78000.28,1.1,-0.01634,1e-05,2.74045]
[1776955941332,51.59,78003.21,1.1,-0.01631,1e-05,2.73693]
[1776955945368,51.6,78015.39,1.1,-0.01617,1e-05,2.7176]
[1776955950934,51.6,78026.41,1.1,-0.01606,1e-05,2.7011]
[1776955950975,51.6,78026.41,1.1,-0.01606,1e-05,2.7011]
[1776955953253,51.61,78026.28,1.1,-0.01605,1e-05,2.69999]
[1776955953761,51.61,78026.28,1.1,-0.01605,1e-05,2.69999]
[1776955959458,51.61,78020.99,1.1,-0.01613,1e-05,2.7107]
[1776955961771,51.62,78021.32,1.1,-0.01612,1e-05,2.71043]
[1776955971182,51.63,78022.45,1.1,-0.01613,1e-05,2.71131]
[1776955971207,51.63,78022.45,1.1,-0.01613,1e-05,2.71131]
[1776955973528,51.63,78044.74,1.1,-0.01588,1e-05,2.67561]
[1776955980497,51.64,78030.98,1.1,-0.01605,1e-05,2.70029]
[1776955980535,51.64,78030.98,1.1,-0.01605,1e-05,2.70029]
[1776955985653,51.65,78025.87,1.1,-0.01612,1e-05,2.7104]
[1776955989681,51.65,78048.72,1.1,-0.01587,1e-05,2.67439]
[1776955994716,51.66,78052.11,1.1,-0.01584,1e-05,2.67064]
[1776955995943,51.66,78057.53,1.1,-0.01578,1e-05,2.66224]
[1776955996732,51.66,78094.55,1.1,-0.01537,1e-05,2.60309]
[1776955996946,51.66,78094.55,1.1,-0.01537,1e-05,2.60309]
[1776956000760,51.69,78060.58,1.1,-0.01579,1e-05,2.66357]
[1776956003450,51.69,78053.25,1.1,-0.01588,1e-05,2.67654]
[1776956008816,51.7,78066.09,1.1,-0.01575,1e-05,2.65796]
[1776956013851,51.71,78044.43,1.1,-0.016,1e-05,2.69275]
[1776956015533,51.71,78042.13,1.1,-0.01603,1e-05,2.69679]
[1776956020900,51.72,78049.92,1.1,-0.01595,1e-05,2.68594]
[1776956025935,51.72,78048.93,1.1,-0.01597,1e-05,2.68908]
[1776956030970,51.73,78048.83,1.1,-0.01598,1e-05,2.69082]
[1776956036008,51.74,78054.62,1.1,-0.01593,1e-05,2.68298]
[1776956040036,51.74,78071.65,1.1,-0.01574,1e-05,2.65685]
[1776956043058,51.75,78091.44,1.1,-0.01553,1e-05,2.62636]
[1776956045072,51.75,78071.54,1.1,-0.01576,1e-05,2.659]
[1776956048625,51.76,78062.29,1.1,-0.01587,1e-05,2.67462]
[1776956050824,51.76,78038.73,1.1,-0.01615,1e-05,2.71381]
[1776956055904,51.76,78030.06,1.1,-0.01625,1e-05,2.72893]
[1776956059109,51.77,78039.33,1.1,-0.01615,1e-05,2.71475]
[1776956064206,51.77,78035.42,1.1,-0.01621,1e-05,2.72274]
[1776956069433,51.78,78037.22,1.1,-0.01619,1e-05,2.7208]
[1776956074276,51.79,78059.57,1.1,-0.01594,1e-05,2.68418]
[1776956079312,51.79,78069.4,1.1,-0.01584,1e-05,2.66993]
[1776956081335,51.79,78090.85,1.1,-0.0156,1e-05,2.63588]
[1776956086373,51.8,78084.64,1.1,-0.01568,1e-05,2.64817]
[1776956087108,51.8,78084.64,1.1,-0.01568,1e-05,2.64817]
[1776956092394,51.81,78093.29,1.1,-0.0156,1e-05,2.63626]
[1776956097450,51.82,78095.51,1.1,-0.01559,1e-05,2.63517]
[1776956099464,51.83,78078.9,1.1,-0.01578,1e-05,2.66251]
[1776956104499,51.83,78080.99,1.1,-0.01577,1e-05,2.66091]
[1776956109534,51.84,78094.2,1.1,-0.01563,1e-05,2.64155]
[1776956114569,51.85,78092.49,1.1,-0.01567,1e-05,2.64619]
[1776956119615,51.86,78091.6,1.1,-0.01569,1e-05,2.64947]
[1776956123643,51.86,78108.55,1.1,-0.01551,1e-05,2.62393]
[1776956125290,51.87,78107.3,1.1,-0.01553,1e-05,2.62632]
[1776956127090,51.87,78116.36,1.1,-0.01543,1e-05,2.61276]
[1776956132421,51.88,78129.07,1.1,-0.0153,1e-05,2.59306]
[1776956132426,51.88,78129.07,1.1,-0.0153,1e-05,2.59306]
[1776956135727,51.89,78108.05,1.1,-0.01554,1e-05,2.6281]
[1776956140730,51.89,78114.57,1.1,-0.01548,1e-05,2.61933]
[1776956143821,51.9,78115.15,1.1,-0.01548,1e-05,2.62004]
[1776956143830,51.9,78115.15,1.1,-0.01548,1e-05,2.62004]
[1776956149825,51.91,78131.09,1.1,-0.01533,1e-05,2.5978]
[1776956154860,51.92,78124.07,1.1,-0.01542,1e-05,2.61104]
[1776956159894,51.93,78131.93,1.1,-0.01535,1e-05,2.60072]
[1776956164930,51.94,78110.11,1.1,-0.0156,1e-05,2.63736]
[1776956168958,51.95,78129.67,1.1,-0.0154,1e-05,2.60791]
[1776956171571,51.95,78138.07,1.1,-0.01531,1e-05,2.59553]
[1776956177014,51.96,78140.84,1.1,-0.0153,1e-05,2.59383]
[1776956182050,51.97,78136.23,1.1,-0.01536,1e-05,2.60323]
[1776956187086,51.98,78153.16,1.1,-0.01519,1e-05,2.57885]
[1776956192121,51.99,78144.44,1.1,-0.01529,1e-05,2.59299]
[1776956193990,51.99,78144.44,1.1,-0.01529,1e-05,2.59299]
[1776956194565,52.0,78139.85,1.1,-0.01535,1e-05,2.60107]
[1776956195006,52.0,78139.85,1.1,-0.01535,1e-05,2.60107]
[1776956194670,52.0,78158.86,1.1,-0.01514,1e-05,2.57132]
[1776956195578,52.0,78196.04,1.1,-0.01474,1e-05,2.51444]
[1776956196155,52.0,78196.04,1.1,-0.01474,1e-05,2.51444]
[1776956198172,52.01,78175.53,1.1,-0.01498,1e-05,2.54766]
[1776956200845,52.01,78168.94,1.1,-0.01505,1e-05,2.55839]
[1776956200883,52.01,78168.94,1.1,-0.01505,1e-05,2.55839]
[1776956205221,52.02,78138.23,1.1,-0.01541,1e-05,2.60924]
[1776956210564,52.03,78135.07,1.1,-0.01545,1e-05,2.61581]
[1776956212152,52.03,78135.72,1.1,-0.01545,1e-05,2.61558]
[1776956214901,52.03,78137.81,1.1,-0.01543,1e-05,2.61308]
[1776956215196,52.04,78148.08,1.1,-0.01532,1e-05,2.59732]
[1776956215525,52.04,78148.08,1.1,-0.01532,1e-05,2.59732]
[1776956215967,52.04,78148.08,1.1,-0.01532,1e-05,2.59732]
[1776956216004,52.04,78188.14,1.1,-0.01489,1e-05,2.53549]
[1776956216846,52.04,78208.63,1.1,-0.01468,1e-05,2.50502]
[1776956222466,52.05,78194.77,1.1,-0.01484,1e-05,2.52906]
[1776956230786,52.07,78207.29,1.1,-0.01474,1e-05,2.51432]
[1776956236451,52.09,78194.83,1.1,-0.0149,1e-05,2.53738]
[1776956237131,52.09,78194.83,1.1,-0.0149,1e-05,2.53738]
[1776956238479,52.09,78192.78,1.1,-0.01493,1e-05,2.54106]
[1776956240343,52.1,78192.76,1.1,-0.01493,1e-05,2.54213]
[1776956241066,52.1,78192.76,1.1,-0.01493,1e-05,2.54213]
[1776956243626,52.11,78191.84,1.1,-0.01496,1e-05,2.54597]
[1776956248537,52.13,78174.52,1.1,-0.01519,1e-05,2.57842]
[1776956249992,52.13,78174.52,1.1,-0.01519,1e-05,2.57842]
[1776956259615,52.18,78168.05,1.1,-0.01531,1e-05,2.59655]
[1776956264650,52.2,78196.72,1.1,-0.01503,1e-05,2.5564]
[1776956269662,52.21,78198.68,1.1,-0.01502,1e-05,2.55525]
[1776956274742,52.24,78217.56,1.1,-0.01487,1e-05,2.53284]
[1776956279777,52.26,78218.7,1.1,-0.01489,1e-05,2.53598]
[1776956284802,52.27,78228.08,1.1,-0.01482,1e-05,2.5256]
[1776956289847,52.29,78232.93,1.1,-0.01479,1e-05,2.52195]
[1776956293875,52.3,78215.6,1.1,-0.01499,1e-05,2.55061]
[1776956298910,52.31,78196.32,1.1,-0.01521,1e-05,2.58288]
[1776956303944,52.32,78186.66,1.1,-0.01534,1e-05,2.60018]
[1776956308980,52.33,78177.3,1.1,-0.01545,1e-05,2.61691]
[1776956314015,52.34,78178.17,1.1,-0.01545,1e-05,2.61568]
[1776956319042,52.35,78177.71,1.1,-0.01546,1e-05,2.61799]
[1776956319143,52.35,78177.71,1.1,-0.01546,1e-05,2.61799]
[1776956324313,52.36,78179.66,1.1,-0.01546,1e-05,2.61729]
[1776956326187,52.36,78196.9,1.1,-0.01527,1e-05,2.59118]
[1776956332142,52.37,78202.79,1.1,-0.01523,1e-05,2.58462]
[1776956337177,52.38,78222.53,1.1,-0.01503,1e-05,2.55636]
[1776956342212,52.39,78230.13,1.1,-0.01496,1e-05,2.54716]
[1776956347247,52.4,78225.63,1.1,-0.01503,1e-05,2.55654]
[1776956348257,52.4,78225.63,1.1,-0.01503,1e-05,2.55654]
[1776956350268,52.43,78204.72,1.1,-0.0153,1e-05,2.59463]
[1776956355303,52.44,78206.41,1.1,-0.01529,1e-05,2.59411]
[1776956360337,52.45,78205.35,1.1,-0.01532,1e-05,2.59783]
[1776956365373,52.46,78197.11,1.1,-0.01542,1e-05,2.61272]
[1776956369967,52.47,78220.85,1.1,-0.01518,1e-05,2.5778]
[1776956375443,52.51,78204.7,1.1,-0.01541,1e-05,2.61122]
[1776956378373,52.51,78199.97,1.1,-0.01547,1e-05,2.61936]
[1776956381490,52.52,78220.51,1.1,-0.01526,1e-05,2.58892]
[1776956386525,52.53,78213.07,1.1,-0.01535,1e-05,2.60252]
[1776956391560,52.54,78206.23,1.1,-0.01544,1e-05,2.61512]
[1776956396595,52.55,78209.08,1.1,-0.01542,1e-05,2.6126]
[1776956401653,52.56,78210.64,1.1,-0.01542,1e-05,2.61209]
[1776956406754,52.56,78195.98,1.1,-0.01559,1e-05,2.63651]
[1776956412731,52.57,78201.0,1.1,-0.01555,1e-05,2.63106]
[1776956417766,52.58,78198.58,1.1,-0.01559,1e-05,2.63653]
[1776956422816,52.59,78204.54,1.1,-0.01553,1e-05,2.6285]
[1776956428844,52.6,78189.8,1.1,-0.01571,1e-05,2.65425]
[1776956432875,52.6,78213.49,1.1,-0.01545,1e-05,2.61645]
[1776956437911,52.61,78222.67,1.1,-0.01536,1e-05,2.60398]
[1776956442946,52.62,78220.69,1.1,-0.01539,1e-05,2.60894]
[1776956447982,52.63,78203.24,1.1,-0.0156,1e-05,2.63802]
[1776956453024,52.63,78209.11,1.1,-0.01555,1e-05,2.63042]
[1776956458356,52.64,78194.2,1.1,-0.01572,1e-05,2.65547]
[1776956464101,52.65,78185.8,1.1,-0.01583,1e-05,2.6704]
[1776956469136,52.65,78169.97,1.1,-0.01601,1e-05,2.6968]
[1776956472157,52.66,78154.14,1.1,-0.0162,1e-05,2.72276]
[1776956477192,52.66,78163.54,1.1,-0.0161,1e-05,2.70861]
[1776956480007,52.66,78162.05,1.1,-0.01612,1e-05,2.71139]
[1776956485250,52.67,78147.33,1.1,-0.01629,1e-05,2.73612]
[1776956488511,52.67,78132.51,1.1,-0.01646,1e-05,2.76053]
[1776956492307,52.67,78150.56,1.1,-0.01625,1e-05,2.72988]
[1776956497354,52.67,78139.1,1.1,-0.01639,1e-05,2.74919]
[1776956502386,52.68,78127.9,1.1,-0.01652,1e-05,2.76796]
[1776956503393,52.68,78144.83,1.1,-0.01633,1e-05,2.74058]
[1776956508782,52.68,78160.46,1.1,-0.01615,1e-05,2.71607]
[1776956514472,52.68,78157.71,1.1,-0.01619,1e-05,2.72172]
[1776956519507,52.69,78149.33,1.1,-0.01629,1e-05,2.73605]
[1776956524542,52.69,78149.26,1.1,-0.0163,1e-05,2.73689]
[1776956529576,52.69,78164.88,1.1,-0.01613,1e-05,2.7126]
[1776956534612,52.7,78164.83,1.1,-0.01613,1e-05,2.71364]
[1776956539646,52.7,78163.36,1.1,-0.01616,1e-05,2.71691]
[1776956544682,52.71,78155.34,1.1,-0.01625,1e-05,2.73059]
[1776956549717,52.71,78141.51,1.1,-0.01642,1e-05,2.75362]
[1776956553745,52.71,78124.18,1.1,-0.01661,1e-05,2.78028]
[1776956558782,52.71,78124.43,1.1,-0.01661,1e-05,2.78018]
[1776956560794,52.71,78142.87,1.1,-0.0164,1e-05,2.75031]
[1776956565830,52.71,78133.39,1.1,-0.01651,1e-05,2.7662]
[1776956570869,52.72,78130.69,1.1,-0.01654,1e-05,2.7711]
[1776956576456,52.72,78129.41,1.1,-0.01656,1e-05,2.77351]
[1776956580939,52.72,78146.76,1.1,-0.01636,1e-05,2.74594]
[1776956585974,52.72,78150.8,1.1,-0.01632,1e-05,2.74005]
[1776956591009,52.73,78143.17,1.1,-0.01641,1e-05,2.75303]
[1776956596047,52.73,78143.27,1.1,-0.01642,1e-05,2.75351]
[1776956601084,52.73,78128.97,1.1,-0.01659,1e-05,2.77737]
[1776956606119,52.73,78129.48,1.1,-0.01658,1e-05,2.77692]
[1776956611154,52.73,78127.08,1.1,-0.0166,1e-05,2.77921]
[1776956616190,52.74,78147.85,1.1,-0.01637,1e-05,2.74596]
[1776956621224,52.74,78133.53,1.1,-0.01654,1e-05,2.76984]
[1776956625254,52.74,78116.69,1.1,-0.01674,1e-05,2.79764]
[1776956630289,52.74,78105.34,1.1,-0.01687,1e-05,2.81644]
[1776956631081,52.74,78105.34,1.1,-0.01687,1e-05,2.81644]
[1776956632963,52.74,78099.61,1.1,-0.01694,1e-05,2.82592]
[1776956638346,52.74,78096.8,1.1,-0.01697,1e-05,2.83043]
[1776956643382,52.74,78093.73,1.1,-0.01701,1e-05,2.83538]
[1776956643559,52.74,78093.73,1.1,-0.01701,1e-05,2.83538]
[1776956649425,52.74,78095.76,1.1,-0.01698,1e-05,2.83192]
[1776956654461,52.74,78093.43,1.1,-0.01701,1e-05,2.83566]
[1776956659495,52.74,78084.48,1.1,-0.01711,1e-05,2.85037]
[1776956664530,52.74,78094.9,1.1,-0.01699,1e-05,2.83287]
[1776956669565,52.74,78080.05,1.1,-0.01716,1e-05,2.85735]
[1776956674865,52.74,78068.08,1.1,-0.01729,1e-05,2.8751]
[1776956674866,52.74,78068.08,1.1,-0.01729,1e-05,2.8751]
[1776956679635,52.73,78047.5,1.1,-0.01754,1e-05,2.90919]
[1776956684670,52.73,78041.88,1.1,-0.0176,1e-05,2.91786]
[1776956685600,52.73,78041.88,1.1,-0.0176,1e-05,2.91786]
[1776956690712,52.73,78039.9,1.1,-0.01762,1e-05,2.92021]
[1776956695747,52.72,78036.46,1.1,-0.01766,1e-05,2.9252]
[1776956700784,52.72,78045.49,1.1,-0.01754,1e-05,2.90902]
[1776956705820,52.72,78050.12,1.1,-0.01748,1e-05,2.90047]
[1776956710855,52.71,78047.02,1.1,-0.01751,1e-05,2.90503]
[1776956716375,52.71,78047.55,1.1,-0.0175,1e-05,2.90356]
[1776956721932,52.71,78053.98,1.1,-0.01742,1e-05,2.89185]
[1776956727461,52.7,78056.58,1.1,-0.01738,1e-05,2.88688]
[1776956731931,52.7,78077.96,1.1,-0.01712,1e-05,2.8508]
[1776956732684,52.7,78088.45,1.1,-0.01698,1e-05,2.83134]
[1776956739051,52.7,78097.55,1.1,-0.01687,1e-05,2.8162]
[1776956744583,52.7,78095.44,1.1,-0.0169,1e-05,2.81973]
[1776956750128,52.7,78094.81,1.1,-0.01691,1e-05,2.82075]
[1776956755163,52.7,78095.47,1.1,-0.0169,1e-05,2.81964]
[1776956760198,52.7,78100.05,1.1,-0.01685,1e-05,2.81208]
[1776956765233,52.7,78088.34,1.1,-0.01698,1e-05,2.83145]
[1776956770268,52.7,78087.74,1.1,-0.01699,1e-05,2.83233]
[1776956771528,52.7,78087.74,1.1,-0.01699,1e-05,2.83233]
[1776956777324,52.7,78077.43,1.1,-0.01711,1e-05,2.84928]
[1776956777810,52.7,78077.43,1.1,-0.01711,1e-05,2.84928]
[1776956783597,52.7,78075.52,1.1,-0.01713,1e-05,2.85226]
[1776956783601,52.7,78075.52,1.1,-0.01713,1e-05,2.85226]
[1776956786387,52.7,78052.24,1.1,-0.01741,1e-05,2.89108]
[1776956791422,52.7,78061.37,1.1,-0.01729,1e-05,2.87318]
[1776956796457,52.7,78056.58,1.1,-0.01734,1e-05,2.88078]
[1776956801492,52.69,78056.72,1.1,-0.01734,1e-05,2.88012]
[1776956806527,52.69,78054.62,1.1,-0.01736,1e-05,2.88317]
[1776956811562,52.69,78055.57,1.1,-0.01734,1e-05,2.88109]
[1776956816597,52.69,78052.84,1.1,-0.01737,1e-05,2.88513]
[1776956821632,52.68,78033.33,1.1,-0.01761,1e-05,2.91752]
[1776956823160,52.68,78033.23,1.1,-0.01761,1e-05,2.91752]
[1776956825161,52.68,78032.93,1.1,-0.01761,1e-05,2.9177]
[1776956830696,52.68,78039.91,1.1,-0.01752,1e-05,2.90489]
[1776956832119,52.68,78040.57,1.1,-0.01751,1e-05,2.90363]
[1776956838752,52.67,78041.16,1.1,-0.01749,1e-05,2.90167]
[1776956840747,52.67,78040.92,1.1,-0.0175,1e-05,2.90195]
[1776956845153,52.67,78060.58,1.1,-0.01725,1e-05,2.86838]
[1776956846070,52.67,78064.72,1.1,-0.0172,1e-05,2.86137]
[1776956851862,52.67,78068.37,1.1,-0.01715,1e-05,2.85298]
[1776956856896,52.67,78066.16,1.1,-0.01717,1e-05,2.8563]
[1776956861931,52.67,78054.1,1.1,-0.01731,1e-05,2.87618]
[1776956865964,52.67,78033.24,1.1,-0.01756,1e-05,2.911]
[1776956866800,52.67,78033.24,1.1,-0.01756,1e-05,2.911]
[1776956872010,52.66,78037.3,1.1,-0.01751,1e-05,2.90322]
[1776956877046,52.66,78033.94,1.1,-0.01754,1e-05,2.90823]
[1776956882081,52.66,78028.94,1.1,-0.0176,1e-05,2.91592]
[1776956887116,52.65,78018.16,1.1,-0.01773,1e-05,2.93338]
[1776956890618,52.65,78013.22,1.1,-0.01778,1e-05,2.94141]
[1776956891778,52.65,78023.0,1.1,-0.01766,1e-05,2.92432]
[1776956901214,52.64,78017.75,1.1,-0.01771,1e-05,2.93142]
[1776956906249,52.64,78015.47,1.1,-0.01773,1e-05,2.93433]
[1776956908505,52.64,78019.15,1.1,-0.01769,1e-05,2.92785]
[1776956912080,52.63,78020.07,1.1,-0.01766,1e-05,2.92355]
[1776956912292,52.63,78020.07,1.1,-0.01766,1e-05,2.92355]
[1776956917329,52.63,78029.11,1.1,-0.01754,1e-05,2.90726]
[1776956922366,52.63,78033.09,1.1,-0.01749,1e-05,2.89984]
[1776956927404,52.62,78024.11,1.1,-0.01759,1e-05,2.91441]
[1776956932439,52.62,78015.63,1.1,-0.01769,1e-05,2.92788]
[1776956933721,52.62,78015.63,1.1,-0.01769,1e-05,2.92788]
[1776956939488,52.61,78017.17,1.1,-0.01766,1e-05,2.924]
[1776956944606,52.61,78029.51,1.1,-0.01751,1e-05,2.90238]
[1776956944839,52.61,78029.51,1.1,-0.01751,1e-05,2.90238]
[1776956950580,52.61,78040.77,1.1,-0.01736,1e-05,2.88259]
[1776956955615,52.61,78027.28,1.1,-0.01752,1e-05,2.90477]
[1776956960650,52.6,78031.32,1.1,-0.01747,1e-05,2.89721]
[1776956965685,52.6,78038.22,1.1,-0.01738,1e-05,2.88497]
[1776956969713,52.6,78054.48,1.1,-0.01718,1e-05,2.85728]
[1776956974748,52.6,78070.43,1.1,-0.01698,1e-05,2.82853]
[1776956979784,52.6,78065.35,1.1,-0.01704,1e-05,2.83697]
[1776956984820,52.6,78072.31,1.1,-0.01696,1e-05,2.8254]
[1776956989855,52.6,78081.05,1.1,-0.01685,1e-05,2.81099]
[1776956994920,52.6,78049.58,1.1,-0.01723,1e-05,2.8635]
[1776956999955,52.6,78048.12,1.1,-0.01724,1e-05,2.86561]
[1776957002312,52.6,78065.22,1.1,-0.01704,1e-05,2.83688]
[1776957007381,52.6,78074.58,1.1,-0.01693,1e-05,2.82134]
[1776957013047,52.6,78083.13,1.1,-0.01683,1e-05,2.80721]
[1776957015612,52.6,78087.85,1.1,-0.01677,1e-05,2.79946]
[1776957017631,52.6,78106.45,1.1,-0.01655,1e-05,2.76898]
[1776957017649,52.6,78122.57,1.1,-0.01637,1e-05,2.74274]
[1776957023150,52.6,78119.06,1.1,-0.01641,1e-05,2.74923]
[1776957028185,52.6,78120.73,1.1,-0.0164,1e-05,2.74721]
[1776957033221,52.61,78128.59,1.1,-0.0163,1e-05,2.73328]
[1776957036242,52.61,78109.65,1.1,-0.01652,1e-05,2.76448]
[1776957041280,52.61,78103.68,1.1,-0.0166,1e-05,2.77475]
[1776957046315,52.61,78103.75,1.1,-0.0166,1e-05,2.77511]
[1776957051351,52.61,78092.55,1.1,-0.01673,1e-05,2.79385]
[1776957056386,52.61,78083.67,1.1,-0.01684,1e-05,2.80873]
[1776957061421,52.62,78089.79,1.1,-0.01677,1e-05,2.7988]
[1776957066457,52.62,78112.75,1.1,-0.0165,1e-05,2.76135]
[1776957071492,52.62,78126.73,1.1,-0.01634,1e-05,2.73933]
[1776957076528,52.62,78120.81,1.1,-0.01642,1e-05,2.7496]
[1776957081564,52.63,78124.58,1.1,-0.01638,1e-05,2.74416]
[1776957086599,52.63,78125.11,1.1,-0.01638,1e-05,2.74401]
[1776957091634,52.63,78128.09,1.1,-0.01634,1e-05,2.738]
[1776957096669,52.63,78136.18,1.1,-0.01625,1e-05,2.72572]
[1776957101704,52.64,78138.6,1.1,-0.01623,1e-05,2.72268]
[1776957106739,52.64,78130.46,1.1,-0.01633,1e-05,2.73671]
[1776957111774,52.65,78128.46,1.1,-0.01635,1e-05,2.74072]
[1776957116809,52.65,78138.18,1.1,-0.01625,1e-05,2.72582]
[1776957120837,52.65,78154.07,1.1,-0.01607,1e-05,2.70102]
[1776957123910,52.66,78174.45,1.1,-0.01585,1e-05,2.66922]
[1776957125906,52.66,78147.99,1.1,-0.01615,1e-05,2.71196]
[1776957130943,52.66,78133.78,1.1,-0.01632,1e-05,2.7357]
[1776957135979,52.66,78140.65,1.1,-0.01625,1e-05,2.72543]
[1776957141013,52.67,78139.98,1.1,-0.01626,1e-05,2.72735]
[1776957146048,52.67,78139.34,1.1,-0.01627,1e-05,2.72922]
[1776957151083,52.68,78133.01,1.1,-0.01634,1e-05,2.73833]
[1776957156118,52.68,78130.37,1.1,-0.01638,1e-05,2.74334]
[1776957160146,52.68,78114.44,1.1,-0.01656,1e-05,2.76979]
[1776957165181,52.68,78118.2,1.1,-0.01652,1e-05,2.76419]
[1776957170216,52.69,78122.68,1.1,-0.01648,1e-05,2.75745]
[1776957175251,52.69,78109.31,1.1,-0.01663,1e-05,2.77981]
[1776957180286,52.69,78104.47,1.1,-0.01669,1e-05,2.78809]
[1776957185321,52.69,78094.97,1.1,-0.01681,1e-05,2.80399]
[1776957190356,52.69,78103.25,1.1,-0.01671,1e-05,2.79049]
[1776957195392,52.69,78101.08,1.1,-0.01674,1e-05,2.79431]
[1776957200433,52.69,78113.17,1.1,-0.0166,1e-05,2.77478]
[1776957205467,52.7,78110.29,1.1,-0.01663,1e-05,2.77986]
[1776957210503,52.7,78109.74,1.1,-0.01664,1e-05,2.78106]
[1776957215538,52.7,78103.41,1.1,-0.01671,1e-05,2.78974]
[1776957220572,52.7,78100.05,1.1,-0.01675,1e-05,2.79543]
[1776957225608,52.7,78111.85,1.1,-0.01661,1e-05,2.77628]
[1776957230643,52.7,78113.27,1.1,-0.0166,1e-05,2.77427]
[1776957235679,52.7,78104.08,1.1,-0.01671,1e-05,2.7896]
[1776957239175,52.7,78123.58,1.1,-0.01648,1e-05,2.75791]
[1776957244747,52.7,78108.37,1.1,-0.01666,1e-05,2.78319]
[1776957249782,52.71,78109.18,1.1,-0.01665,1e-05,2.78214]
[1776957254818,52.71,78096.63,1.1,-0.0168,1e-05,2.80292]
[1776957259853,52.71,78108.05,1.1,-0.01667,1e-05,2.78428]
[1776957260790,52.71,78108.05,1.1,-0.01667,1e-05,2.78428]
[1776957265895,52.71,78102.03,1.1,-0.01675,1e-05,2.79499]
[1776957270931,52.71,78108.49,1.1,-0.01667,1e-05,2.78511]
[1776957271263,52.71,78108.49,1.1,-0.01667,1e-05,2.78511]
[1776957276973,52.72,78115.77,1.1,-0.01658,1e-05,2.77218]
[1776957282009,52.72,78124.47,1.1,-0.01649,1e-05,2.75894]
[1776957287045,52.73,78122.4,1.1,-0.01652,1e-05,2.76332]
[1776957292080,52.73,78123.69,1.1,-0.01651,1e-05,2.76224]
[1776957295101,52.73,78140.35,1.1,-0.01633,1e-05,2.7359]
[1776957300135,52.74,78140.04,1.1,-0.01634,1e-05,2.7377]
[1776957305171,52.74,78141.51,1.1,-0.01633,1e-05,2.73662]
[1776957310206,52.75,78138.53,1.1,-0.01637,1e-05,2.74273]
[1776957315163,52.75,78136.43,1.1,-0.0164,1e-05,2.74708]
[1776957317255,52.76,78119.07,1.1,-0.01662,1e-05,2.77671]
[1776957322293,52.77,78102.39,1.1,-0.01683,1e-05,2.8066]
[1776957327328,52.78,78107.03,1.1,-0.01679,1e-05,2.80141]
[1776957332363,52.79,78112.52,1.1,-0.01673,1e-05,2.7929]
[1776957337398,52.8,78113.88,1.1,-0.01673,1e-05,2.79313]
[1776957342434,52.81,78123.77,1.1,-0.01664,1e-05,2.7795]
[1776957347469,52.82,78124.26,1.1,-0.01665,1e-05,2.78126]
[1776957352504,52.84,78139.15,1.1,-0.01649,1e-05,2.75969]
[1776957357539,52.85,78139.11,1.1,-0.01651,1e-05,2.76253]
[1776957362765,52.86,78136.81,1.1,-0.01656,1e-05,2.76902]
[1776957363043,52.86,78156.41,1.1,-0.01634,1e-05,2.73788]
[1776957368616,52.87,78152.94,1.1,-0.0164,1e-05,2.74638]
[1776957373651,52.89,78155.82,1.1,-0.01639,1e-05,2.74463]
[1776957379167,52.9,78158.43,1.1,-0.01637,1e-05,2.74271]
[1776957381257,52.91,78175.96,1.1,-0.01619,1e-05,2.71687]
[1776957383725,52.91,78197.72,1.1,-0.01595,1e-05,2.68346]
[1776957386388,52.91,78203.66,1.1,-0.01589,1e-05,2.6747]
[1776957388501,52.92,78220.43,1.1,-0.01571,1e-05,2.64992]
[1776957391530,52.92,78244.14,1.1,-0.01545,1e-05,2.61321]
[1776957392223,52.92,78244.14,1.1,-0.01545,1e-05,2.61321]
[1776957392887,52.92,78273.62,1.1,-0.01513,1e-05,2.56623]
[1776957399276,52.93,78259.47,1.1,-0.01529,1e-05,2.58994]
[1776957402060,52.94,78242.49,1.1,-0.01549,1e-05,2.61763]
[1776957405098,52.94,78263.23,1.1,-0.01527,1e-05,2.58633]
[1776957410268,52.95,78278.36,1.1,-0.01512,1e-05,2.5651]
[1776957410973,52.96,78305.18,1.1,-0.01484,1e-05,2.52525]
[1776957411808,52.96,78305.18,1.1,-0.01484,1e-05,2.52525]
[1776957417016,52.97,78306.24,1.1,-0.01485,1e-05,2.52661]
[1776957422054,52.98,78319.84,1.1,-0.01472,1e-05,2.50861]
[1776957427089,52.99,78304.42,1.1,-0.0149,1e-05,2.53434]
[1776957432124,53.0,78305.05,1.1,-0.01491,1e-05,2.53573]
[1776957435156,53.01,78322.63,1.1,-0.01474,1e-05,2.51068]
[1776957438258,53.02,78364.36,1.1,-0.01431,1e-05,2.4502]
[1776957439461,53.02,78364.36,1.1,-0.01431,1e-05,2.4502]
[1776957439792,53.02,78366.45,1.1,-0.01429,1e-05,2.44713]
[1776957439879,53.02,78366.45,1.1,-0.01429,1e-05,2.44713]
[1776957440201,53.02,78362.95,1.1,-0.01434,1e-05,2.45341]
[1776957440629,53.02,78362.95,1.1,-0.01434,1e-05,2.45341]
[1776957440740,53.02,78362.95,1.1,-0.01434,1e-05,2.45341]
[1776957441162,53.02,78362.95,1.1,-0.01434,1e-05,2.45341]
[1776957442171,53.02,78368.6,1.1,-0.01428,1e-05,2.44571]
[1776957442228,53.02,78368.6,1.1,-0.01428,1e-05,2.44571]
[1776957443948,53.08,78370.9,1.1,-0.01434,1e-05,2.4545]
[1776957444158,53.08,78370.9,1.1,-0.01434,1e-05,2.4545]
[1776957444250,53.11,78394.89,1.1,-0.01414,1e-05,2.42535]
[1776957445336,53.11,78394.89,1.1,-0.01414,1e-05,2.42535]
[1776957445522,53.11,78394.89,1.1,-0.01414,1e-05,2.42535]
[1776957445417,53.14,78414.77,1.1,-0.01398,1e-05,2.40294]
[1776957446143,53.14,78414.77,1.1,-0.01398,1e-05,2.40294]
[1776957446739,53.14,78430.38,1.1,-0.01383,1e-05,2.38115]
[1776957447173,53.14,78430.38,1.1,-0.01383,1e-05,2.38115]
[1776957447628,53.14,78431.02,1.1,-0.01383,1e-05,2.38095]
[1776957448271,53.15,78452.06,1.1,-0.01363,1e-05,2.35166]
[1776957448795,53.15,78452.06,1.1,-0.01363,1e-05,2.35166]
[1776957449425,53.15,78452.06,1.1,-0.01363,1e-05,2.35166]
[1776957449458,53.15,78452.06,1.1,-0.01363,1e-05,2.35166]
[1776957452641,53.26,78453.29,1.1,-0.01376,1e-05,2.37116]
[1776957453732,53.26,78457.75,1.1,-0.01373,1e-05,2.36553]
[1776957454329,53.26,78457.75,1.1,-0.01373,1e-05,2.36553]
[1776957454424,53.26,78457.85,1.1,-0.01373,1e-05,2.36613]
[1776957456327,53.27,78484.08,1.1,-0.01349,1e-05,2.33054]
[1776957460358,53.32,78505.12,1.1,-0.01335,1e-05,2.31152]
[1776957462405,53.36,78491.45,1.1,-0.01354,1e-05,2.33886]
[1776957462604,53.36,78486.56,1.1,-0.01359,1e-05,2.34653]
[1776957464965,53.37,78467.56,1.1,-0.01379,1e-05,2.37495]
[1776957464966,53.37,78467.56,1.1,-0.01379,1e-05,2.37495]
[1776957465564,53.37,78465.11,1.1,-0.01382,1e-05,2.37916]
[1776957468595,53.38,78459.31,1.1,-0.01389,1e-05,2.38956]
[1776957468996,53.38,78459.31,1.1,-0.01389,1e-05,2.38956]
[1776957470071,53.39,78458.62,1.1,-0.0139,1e-05,2.39124]
[1776957471013,53.39,78458.89,1.1,-0.0139,1e-05,2.39155]
[1776957473450,53.4,78485.61,1.1,-0.01365,1e-05,2.35566]
[1776957475546,53.41,78483.41,1.1,-0.01368,1e-05,2.36027]
[1776957478489,53.42,78454.36,1.1,-0.01398,1e-05,2.40388]
[1776957480167,53.42,78444.68,1.1,-0.01409,1e-05,2.41849]
[1776957480170,53.42,78444.68,1.1,-0.01409,1e-05,2.41849]
[1776957480823,53.42,78437.69,1.1,-0.01416,1e-05,2.42925]
[1776957482104,53.43,78449.5,1.1,-0.01405,1e-05,2.41282]
[1776957483580,53.43,78463.37,1.1,-0.01392,1e-05,2.39425]
[1776957484595,53.44,78464.57,1.1,-0.01391,1e-05,2.39322]
[1776957485191,53.44,78464.57,1.1,-0.01391,1e-05,2.39322]
[1776957486249,53.44,78464.57,1.1,-0.01392,1e-05,2.39391]
[1776957489110,53.45,78483.42,1.1,-0.01374,1e-05,2.36848]
[1776957489322,53.45,78483.42,1.1,-0.01374,1e-05,2.36848]
[1776957492160,53.46,78505.91,1.1,-0.01354,1e-05,2.33893]
[1776957498317,53.51,78507.02,1.1,-0.0136,1e-05,2.34883]
[1776957501575,53.53,78500.93,1.1,-0.01369,1e-05,2.36119]
[1776957502638,53.53,78491.17,1.1,-0.01378,1e-05,2.375]
[1776957502874,53.53,78491.17,1.1,-0.01378,1e-05,2.375]
[1776957504355,53.54,78487.08,1.1,-0.01383,1e-05,2.38225]
[1776957505268,53.54,78487.56,1.1,-0.01383,1e-05,2.38227]
[1776957506339,53.54,78485.54,1.1,-0.01386,1e-05,2.38584]
[1776957506990,53.55,78476.42,1.1,-0.01395,1e-05,2.39954]
[1776957508037,53.55,78477.16,1.1,-0.01395,1e-05,2.39915]
[1776957508528,53.55,78477.16,1.1,-0.01395,1e-05,2.39915]
[1776957509700,53.55,78470.02,1.1,-0.01402,1e-05,2.41005]
[1776957510716,53.55,78464.93,1.1,-0.01408,1e-05,2.41803]
[1776957511716,53.56,78463.75,1.1,-0.01409,1e-05,2.41923]
[1776957520138,53.59,78474.77,1.1,-0.01401,1e-05,2.40854]
[1776957520725,53.59,78474.03,1.1,-0.01403,1e-05,2.41025]
[1776957521748,53.59,78471.39,1.1,-0.01406,1e-05,2.41469]
[1776957526856,53.61,78465.52,1.1,-0.01414,1e-05,2.42695]
[1776957527750,53.61,78465.52,1.1,-0.01414,1e-05,2.42695]
[1776957528822,53.61,78463.99,1.1,-0.01416,1e-05,2.42979]
[1776957529910,53.61,78451.3,1.1,-0.01429,1e-05,2.44878]
[1776957530987,53.62,78450.45,1.1,-0.0143,1e-05,2.4506]
[1776957533983,53.63,78443.66,1.1,-0.01438,1e-05,2.46221]
[1776957535085,53.63,78439.3,1.1,-0.01443,1e-05,2.46914]
[1776957535549,53.63,78439.3,1.1,-0.01443,1e-05,2.46914]
[1776957536592,53.63,78432.97,1.1,-0.0145,1e-05,2.47896]
[1776957537635,53.64,78425.32,1.1,-0.01458,1e-05,2.49126]
[1776957538781,53.64,78420.9,1.1,-0.01463,1e-05,2.49829]
[1776957539299,53.64,78420.9,1.1,-0.01463,1e-05,2.49829]
[1776957539306,53.64,78420.9,1.1,-0.01463,1e-05,2.49829]
[1776957540317,53.64,78420.3,1.1,-0.01464,1e-05,2.49968]
[1776957541194,53.64,78413.27,1.1,-0.01472,1e-05,2.51058]
[1776957541580,53.64,78413.27,1.1,-0.01472,1e-05,2.51058]
[1776957542445,53.65,78408.6,1.1,-0.01477,1e-05,2.51798]
[1776957542650,53.65,78404.27,1.1,-0.01482,1e-05,2.52489]
[1776957543800,53.65,78414.18,1.1,-0.01472,1e-05,2.51064]
[1776957546141,53.65,78430.24,1.1,-0.01456,1e-05,2.48794]
[1776957551327,53.67,78427.64,1.1,-0.01461,1e-05,2.49435]
[1776957551336,53.67,78427.64,1.1,-0.01461,1e-05,2.49435]
[1776957552343,53.67,78426.7,1.1,-0.01462,1e-05,2.49624]
[1776957554060,53.68,78444.64,1.1,-0.01445,1e-05,2.47143]
[1776957559096,53.69,78467.64,1.1,-0.01423,1e-05,2.44018]
[1776957561568,53.69,78470.61,1.1,-0.01421,1e-05,2.43704]
[1776957561686,53.69,78469.87,1.1,-0.01422,1e-05,2.4387]
[1776957562696,53.7,78463.66,1.1,-0.01428,1e-05,2.44828]
[1776957568159,53.71,78452.79,1.1,-0.01442,1e-05,2.46741]
[1776957569655,53.71,78452.88,1.1,-0.01442,1e-05,2.46782]
[1776957570641,53.71,78452.88,1.1,-0.01442,1e-05,2.46782]
[1776957576535,53.73,78464.35,1.1,-0.01432,1e-05,2.45268]
[1776957582471,53.75,78469.69,1.1,-0.01429,1e-05,2.44839]
[1776957583282,53.75,78465.19,1.1,-0.01434,1e-05,2.45549]
[1776957584316,53.75,78458.83,1.1,-0.0144,1e-05,2.46531]
[1776957585870,53.76,78457.92,1.1,-0.01442,1e-05,2.46773]
[1776957586311,53.76,78441.8,1.1,-0.01459,1e-05,2.49185]
[1776957586830,53.76,78441.8,1.1,-0.01459,1e-05,2.49185]
[1776957587974,53.76,78435.21,1.1,-0.01466,1e-05,2.50205]
[1776957589013,53.76,78434.0,1.1,-0.01467,1e-05,2.50432]
[1776957589842,53.77,78433.26,1.1,-0.01469,1e-05,2.5059]
[1776957590872,53.77,78431.02,1.1,-0.01471,1e-05,2.50968]
[1776957591867,53.77,78424.46,1.1,-0.01478,1e-05,2.51986]
[1776957593164,53.77,78422.48,1.1,-0.01481,1e-05,2.52325]
[1776957593166,53.77,78422.48,1.1,-0.01481,1e-05,2.52325]
[1776957594077,53.77,78423.14,1.1,-0.0148,1e-05,2.52272]
[1776957595080,53.78,78422.18,1.1,-0.01481,1e-05,2.5246]
[1776957596632,53.78,78432.62,1.1,-0.01471,1e-05,2.50959]
[1776957596971,53.78,78435.16,1.1,-0.01469,1e-05,2.50632]
[1776957602854,53.79,78444.7,1.1,-0.01461,1e-05,2.49506]
[1776957603226,53.79,78444.7,1.1,-0.01461,1e-05,2.49506]
[1776957605023,53.8,78463.13,1.1,-0.01443,1e-05,2.46912]
[1776957610482,53.81,78450.9,1.1,-0.01457,1e-05,2.49013]
[1776957615517,53.83,78463.86,1.1,-0.01446,1e-05,2.4738]
[1776957620552,53.84,78453.62,1.1,-0.01458,1e-05,2.49133]
[1776957625587,53.85,78441.56,1.1,-0.01472,1e-05,2.51148]
[1776957630633,53.86,78428.59,1.1,-0.01487,1e-05,2.5329]
[1776957635664,53.87,78423.47,1.1,-0.01493,1e-05,2.54079]
[1776957640699,53.88,78414.21,1.1,-0.01504,1e-05,2.55666]
[1776957645763,53.89,78428.92,1.1,-0.0149,1e-05,2.53635]
[1776957647748,53.89,78459.65,1.1,-0.01459,1e-05,2.49236]
[1776957650627,53.9,78454.45,1.1,-0.01465,1e-05,2.50096]
[1776957655799,53.91,78461.54,1.1,-0.01459,1e-05,2.49292]
[1776957660802,53.92,78450.69,1.1,-0.01472,1e-05,2.51173]
[1776957665877,53.93,78440.18,1.1,-0.01485,1e-05,2.52948]
[1776957667891,53.93,78467.62,1.1,-0.01457,1e-05,2.48996]
[1776957672586,53.94,78469.29,1.1,-0.01456,1e-05,2.48894]
[1776957677961,53.96,78472.06,1.1,-0.01456,1e-05,2.48832]
[1776957683532,53.97,78477.78,1.1,-0.01452,1e-05,2.48245]
[1776957689306,53.98,78471.78,1.1,-0.0146,1e-05,2.49416]
[1776957695088,54.0,78470.98,1.1,-0.01462,1e-05,2.49686]
[1776957700653,54.01,78474.31,1.1,-0.0146,1e-05,2.49384]
[1776957706087,54.02,78483.93,1.1,-0.01452,1e-05,2.48271]
[1776957708198,54.02,78480.21,1.1,-0.01457,1e-05,2.48911]
[1776957713267,54.04,78477.51,1.1,-0.01461,1e-05,2.49539]
[1776957715275,54.04,78488.82,1.1,-0.0145,1e-05,2.47983]
[1776957720317,54.05,78482.11,1.1,-0.01458,1e-05,2.49199]
[1776957725485,54.06,78480.35,1.1,-0.01462,1e-05,2.49687]
[1776957731191,54.08,78494.45,1.1,-0.01449,1e-05,2.47923]
[1776957732309,54.08,78495.72,1.1,-0.01449,1e-05,2.47787]
[1776957732824,54.08,78495.72,1.1,-0.01449,1e-05,2.47787]
[1776957733900,54.08,78519.4,1.1,-0.01426,1e-05,2.44468]
[1776957734323,54.08,78519.4,1.1,-0.01426,1e-05,2.44468]
[1776957736008,54.09,78518.4,1.1,-0.01427,1e-05,2.4472]
[1776957741412,54.1,78532.72,1.1,-0.01415,1e-05,2.43003]
[1776957742843,54.1,78532.72,1.1,-0.01415,1e-05,2.43003]
[1776957745652,54.11,78514.17,1.1,-0.01435,1e-05,2.4589]
[1776957747454,54.12,78493.53,1.1,-0.01457,1e-05,2.48985]
[1776957749676,54.12,78493.48,1.1,-0.01457,1e-05,2.4904]
[1776957753309,54.13,78494.73,1.1,-0.01456,1e-05,2.48868]
[1776957757792,54.14,78519.31,1.1,-0.01433,1e-05,2.45545]
[1776957760105,54.15,78511.55,1.1,-0.01442,1e-05,2.46771]
[1776957760545,54.15,78493.63,1.1,-0.0146,1e-05,2.49424]
[1776957760972,54.15,78493.63,1.1,-0.0146,1e-05,2.49424]
[1776957764826,54.15,78492.0,1.1,-0.01463,1e-05,2.498]
[1776957767593,54.16,78470.14,1.1,-0.01486,1e-05,2.53186]
[1776957772798,54.17,78460.82,1.1,-0.01497,1e-05,2.5472]
[1776957774295,54.17,78467.96,1.1,-0.0149,1e-05,2.53739]
[1776957775948,54.18,78491.09,1.1,-0.01467,1e-05,2.50419]
[1776957776061,54.18,78491.09,1.1,-0.01467,1e-05,2.50419]
[1776957781857,54.19,78494.59,1.1,-0.01465,1e-05,2.5013]
[1776957786313,54.2,78494.98,1.1,-0.01466,1e-05,2.50292]
[1776957786457,54.2,78494.98,1.1,-0.01466,1e-05,2.50292]
[1776957791278,54.21,78493.54,1.1,-0.01469,1e-05,2.50728]
[1776957791550,54.21,78493.54,1.1,-0.01469,1e-05,2.50728]
[1776957796798,54.22,78508.28,1.1,-0.01456,1e-05,2.48852]
[1776957801835,54.23,78521.86,1.1,-0.01444,1e-05,2.47126]
[1776957802297,54.23,78521.86,1.1,-0.01444,1e-05,2.47126]
[1776957807877,54.25,78526.69,1.1,-0.01441,1e-05,2.46726]
[1776957808387,54.25,78526.69,1.1,-0.01441,1e-05,2.46726]
[1776957813920,54.26,78534.53,1.1,-0.01434,1e-05,2.45711]
[1776957816383,54.27,78528.94,1.1,-0.0144,1e-05,2.46619]
[1776957817029,54.27,78528.94,1.1,-0.01441,1e-05,2.4667]
[1776957821966,54.28,78536.37,1.1,-0.01435,1e-05,2.45856]
[1776957827908,54.29,78530.78,1.1,-0.01442,1e-05,2.46919]
[1776957830453,54.3,78533.11,1.1,-0.01441,1e-05,2.46684]
[1776957830502,54.3,78533.11,1.1,-0.01441,1e-05,2.46684]
[1776957830583,54.3,78533.11,1.1,-0.01441,1e-05,2.46684]
[1776957830743,54.3,78533.11,1.1,-0.01441,1e-05,2.46684]
[1776957830864,54.3,78538.5,1.1,-0.01436,1e-05,2.45958]
[1776957831113,54.3,78538.5,1.1,-0.01436,1e-05,2.45958]
[1776957831121,54.3,78538.5,1.1,-0.01436,1e-05,2.45958]
[1776957831924,54.3,78538.5,1.1,-0.01436,1e-05,2.45958]
[1776957831941,54.3,78603.22,1.1,-0.01373,1e-05,2.36844]
[1776957832125,54.3,78603.22,1.1,-0.01373,1e-05,2.36844]
[1776957832240,54.3,78603.22,1.1,-0.01373,1e-05,2.36844]
[1776957832425,54.3,78603.22,1.1,-0.01373,1e-05,2.36844]
[1776957832847,54.3,78603.22,1.1,-0.01373,1e-05,2.36844]
[1776957832902,54.3,78663.77,1.1,-0.01316,1e-05,2.2852]
[1776957833328,54.3,78663.77,1.1,-0.01316,1e-05,2.2852]
[1776957833370,54.3,78663.77,1.1,-0.01316,1e-05,2.2852]
[1776957833671,54.3,78663.77,1.1,-0.01316,1e-05,2.2852]
[1776957833886,54.3,78663.77,1.1,-0.01316,1e-05,2.2852]
[1776957834160,54.3,78663.22,1.1,-0.01316,1e-05,2.28569]
[1776957834540,54.3,78663.22,1.1,-0.01316,1e-05,2.28569]
[1776957834679,54.3,78663.22,1.1,-0.01316,1e-05,2.28569]
[1776957834773,54.3,78663.22,1.1,-0.01316,1e-05,2.28569]
[1776957836236,54.29,78663.17,1.1,-0.01316,1e-05,2.28464]
[1776957836625,54.29,78663.17,1.1,-0.01316,1e-05,2.28464]
[1776957837635,54.29,78672.1,1.1,-0.01307,1e-05,2.27235]
[1776957838947,54.29,78685.23,1.1,-0.01295,1e-05,2.25404]
[1776957839305,54.29,78687.69,1.1,-0.01293,1e-05,2.25075]
[1776957839823,54.29,78687.69,1.1,-0.01293,1e-05,2.25075]
[1776957840641,54.29,78678.64,1.1,-0.013,1e-05,2.26231]
[1776957843849,54.29,78682.38,1.1,-0.01297,1e-05,2.25711]
[1776957846361,54.29,78674.6,1.1,-0.01304,1e-05,2.26735]
[1776957847077,54.28,78665.07,1.1,-0.01312,1e-05,2.28013]
[1776957848332,54.28,78668.65,1.1,-0.01308,1e-05,2.27424]
[1776957848861,54.28,78668.65,1.1,-0.01308,1e-05,2.27424]
[1776957849457,54.28,78667.48,1.1,-0.01309,1e-05,2.27562]
[1776957849732,54.28,78667.48,1.1,-0.01309,1e-05,2.27562]
[1776957849850,54.28,78667.48,1.1,-0.01309,1e-05,2.27562]
[1776957849859,54.28,78683.51,1.1,-0.01295,1e-05,2.254]
[1776957850789,54.28,78683.51,1.1,-0.01295,1e-05,2.254]
[1776957850901,54.28,78683.51,1.1,-0.01295,1e-05,2.254]
[1776957850983,54.28,78683.51,1.1,-0.01295,1e-05,2.254]
[1776957851749,54.28,78687.68,1.1,-0.01291,1e-05,2.24837]
[1776957851826,54.28,78662.11,1.1,-0.01314,1e-05,2.28268]
[1776957852074,54.28,78662.11,1.1,-0.01314,1e-05,2.28268]
[1776957852570,54.28,78662.11,1.1,-0.01314,1e-05,2.28268]
[1776957853077,54.28,78653.03,1.1,-0.01323,1e-05,2.295]
[1776957853089,54.28,78653.03,1.1,-0.01323,1e-05,2.295]
[1776957853242,54.28,78652.14,1.1,-0.01323,1e-05,2.29608]
[1776957854105,54.28,78652.14,1.1,-0.01323,1e-05,2.29608]
[1776957854905,54.28,78652.14,1.1,-0.01323,1e-05,2.29608]
[1776957854958,54.28,78645.76,1.1,-0.0133,1e-05,2.30634]
[1776957855118,54.28,78645.76,1.1,-0.0133,1e-05,2.30634]
[1776957855747,54.28,78645.76,1.1,-0.0133,1e-05,2.30634]
[1776957856287,54.28,78646.71,1.1,-0.01329,1e-05,2.3049]
[1776957856391,54.28,78646.71,1.1,-0.01329,1e-05,2.3049]
[1776957856635,54.28,78646.71,1.1,-0.01329,1e-05,2.3049]
[1776957857031,54.28,78646.13,1.1,-0.0133,1e-05,2.30569]
[1776957857478,54.28,78646.13,1.1,-0.0133,1e-05,2.30569]
[1776957857551,54.28,78646.13,1.1,-0.0133,1e-05,2.30569]
[1776957858415,54.28,78643.69,1.1,-0.01332,1e-05,2.30887]
[1776957858418,54.28,78643.69,1.1,-0.01332,1e-05,2.30887]
[1776957858771,54.28,78643.69,1.1,-0.01332,1e-05,2.30887]
[1776957858844,54.28,78643.69,1.1,-0.01332,1e-05,2.30887]
[1776957859981,54.28,78642.46,1.1,-0.01333,1e-05,2.3104]
[1776957860423,54.28,78626.61,1.1,-0.01348,1e-05,2.332]
[1776957860604,54.28,78626.61,1.1,-0.01348,1e-05,2.332]
[1776957861173,54.28,78623.13,1.1,-0.01351,1e-05,2.33661]
[1776957861492,54.28,78623.13,1.1,-0.01351,1e-05,2.33661]
[1776957861846,54.28,78623.13,1.1,-0.01351,1e-05,2.33661]
[1776957863097,54.28,78619.16,1.1,-0.01355,1e-05,2.34169]
[1776957864203,54.28,78628.43,1.1,-0.01346,1e-05,2.32869]
[1776957866119,54.28,78639.3,1.1,-0.01335,1e-05,2.31342]
[1776957867179,54.28,78638.65,1.1,-0.01336,1e-05,2.31416]
[1776957869118,54.27,78630.58,1.1,-0.01343,1e-05,2.32489]
[1776957870182,54.27,78632.24,1.1,-0.01341,1e-05,2.32244]
[1776957872001,54.27,78626.07,1.1,-0.01347,1e-05,2.33075]
[1776957873084,54.27,78623.07,1.1,-0.01349,1e-05,2.33275]
[1776957875029,54.27,78624.69,1.1,-0.01347,1e-05,2.33014]
[1776957876038,54.27,78621.25,1.1,-0.0135,1e-05,2.33469]
[1776957878952,54.27,78621.91,1.1,-0.01349,1e-05,2.33339]
[1776957880015,54.26,78620.93,1.1,-0.0135,1e-05,2.33455]
[1776957881853,54.26,78613.99,1.1,-0.01356,1e-05,2.34373]
[1776957883115,54.26,78616.52,1.1,-0.01354,1e-05,2.33981]
[1776957884103,54.26,78617.11,1.1,-0.01353,1e-05,2.33879]
[1776957889496,54.25,78615.97,1.1,-0.01353,1e-05,2.33912]
[1776957890439,54.25,78615.97,1.1,-0.01353,1e-05,2.33912]
[1776957891516,54.25,78614.86,1.1,-0.01354,1e-05,2.34045]
[1776957894415,54.25,78627.18,1.1,-0.01342,1e-05,2.32288]
[1776957894574,54.25,78627.18,1.1,-0.01342,1e-05,2.32288]
[1776957895557,54.25,78623.13,1.1,-0.01346,1e-05,2.32828]
[1776957897469,54.25,78615.03,1.1,-0.01353,1e-05,2.33906]
[1776957898548,54.25,78617.03,1.1,-0.01351,1e-05,2.33609]
[1776957899912,54.24,78616.03,1.1,-0.01352,1e-05,2.33727]
[1776957900115,54.24,78615.91,1.1,-0.01352,1e-05,2.33703]
[1776957900986,54.24,78615.91,1.1,-0.01352,1e-05,2.33703]
[1776957901935,54.24,78604.88,1.1,-0.01362,1e-05,2.3523]
[1776957902964,54.24,78595.0,1.1,-0.01371,1e-05,2.36557]
[1776957904076,54.24,78587.84,1.1,-0.01378,1e-05,2.37532]
[1776957905440,54.24,78596.34,1.1,-0.0137,1e-05,2.36318]
[1776957906551,54.24,78608.79,1.1,-0.01358,1e-05,2.34563]
[1776957907946,54.24,78607.86,1.1,-0.01358,1e-05,2.3467]
[1776957908998,54.23,78606.34,1.1,-0.01359,1e-05,2.34836]
[1776957911922,54.21,78606.39,1.1,-0.01356,1e-05,2.34377]
[1776957911974,54.21,78606.39,1.1,-0.01356,1e-05,2.34377]
[1776957912031,54.21,78606.39,1.1,-0.01356,1e-05,2.34377]
[1776957913163,54.19,78596.06,1.1,-0.01363,1e-05,2.35389]
[1776957914069,54.19,78596.06,1.1,-0.01363,1e-05,2.35389]
[1776957914225,54.19,78598.57,1.1,-0.01361,1e-05,2.35017]
[1776957914845,54.19,78598.57,1.1,-0.01361,1e-05,2.35017]
[1776957915180,54.19,78592.8,1.1,-0.01366,1e-05,2.35798]
[1776957916167,54.19,78594.13,1.1,-0.01365,1e-05,2.3559]
[1776957918565,54.18,78592.59,1.1,-0.01366,1e-05,2.35734]
[1776957918728,54.18,78592.59,1.1,-0.01366,1e-05,2.35734]
[1776957919764,54.18,78591.19,1.1,-0.01367,1e-05,2.35929]
[1776957921064,54.18,78589.89,1.1,-0.01368,1e-05,2.36087]
[1776957923401,54.18,78592.77,1.1,-0.01365,1e-05,2.35615]
[1776957923407,54.18,78592.77,1.1,-0.01365,1e-05,2.35615]
[1776957924539,54.18,78594.36,1.1,-0.01363,1e-05,2.35371]
[1776957925944,54.18,78595.71,1.1,-0.01362,1e-05,2.35161]
[1776957926020,54.18,78595.71,1.1,-0.01362,1e-05,2.35161]
[1776957926137,54.18,78592.56,1.1,-0.01365,1e-05,2.35554]
[1776957926298,54.18,78592.56,1.1,-0.01365,1e-05,2.35554]
[1776957927318,54.18,78589.79,1.1,-0.01367,1e-05,2.3594]
[1776957929263,54.17,78588.38,1.1,-0.01368,1e-05,2.3609]
[1776957929671,54.17,78588.38,1.1,-0.01368,1e-05,2.3609]
[1776957930752,54.17,78588.59,1.1,-0.01368,1e-05,2.36037]
[1776957930834,54.17,78588.59,1.1,-0.01368,1e-05,2.36037]
[1776957930946,54.17,78588.59,1.1,-0.01368,1e-05,2.36037]
[1776957931219,54.17,78588.79,1.1,-0.01366,1e-05,2.35787]
[1776957932019,54.17,78588.79,1.1,-0.01366,1e-05,2.35787]
[1776957932462,54.17,78592.85,1.1,-0.01363,1e-05,2.35221]
[1776957937372,54.12,78597.35,1.1,-0.01352,1e-05,2.33606]
[1776957938386,54.11,78592.98,1.1,-0.01355,1e-05,2.34034]
[1776957939400,54.1,78582.45,1.1,-0.01362,1e-05,2.35118]
[1776957940489,54.09,78580.26,1.1,-0.01363,1e-05,2.35207]
[1776957941822,54.09,78579.35,1.1,-0.01364,1e-05,2.35334]
[1776957942960,54.06,78577.64,1.1,-0.01362,1e-05,2.35139]
[1776957948567,54.0,78576.88,1.1,-0.01355,1e-05,2.34006]
[1776957948568,54.0,78576.88,1.1,-0.01355,1e-05,2.34006]
[1776957951741,54.0,78577.14,1.1,-0.01354,1e-05,2.3393]
[1776957952849,54.0,78577.93,1.1,-0.01353,1e-05,2.338]
[1776957957987,53.99,78570.94,1.1,-0.01359,1e-05,2.34632]
[1776957961055,53.99,78569.21,1.1,-0.0136,1e-05,2.34831]
[1776957962179,53.99,78565.36,1.1,-0.01364,1e-05,2.35326]
[1776957966645,53.99,78564.12,1.1,-0.01364,1e-05,2.35408]
[1776957967862,53.99,78562.71,1.1,-0.01366,1e-05,2.35582]
[1776957970662,53.98,78561.58,1.1,-0.01366,1e-05,2.35672]
[1776957971797,53.98,78555.62,1.1,-0.01372,1e-05,2.36484]
[1776957972729,53.98,78548.67,1.1,-0.01378,1e-05,2.37436]
[1776957973813,53.97,78545.94,1.1,-0.01379,1e-05,2.37564]
[1776957975169,53.94,78544.82,1.1,-0.01377,1e-05,2.3721]
[1776957976225,53.93,78543.43,1.1,-0.01377,1e-05,2.37157]
[1776957977821,53.92,78545.81,1.1,-0.01373,1e-05,2.36576]
[1776957978980,53.91,78546.5,1.1,-0.0137,1e-05,2.36245]
[1776957980633,53.9,78539.26,1.1,-0.01376,1e-05,2.37034]
[1776957981855,53.9,78540.26,1.1,-0.01375,1e-05,2.36869]
[1776957982868,53.89,78536.92,1.1,-0.01378,1e-05,2.37315]
[1776957983851,53.89,78535.98,1.1,-0.01378,1e-05,2.37422]
[1776957986021,53.89,78530.66,1.1,-0.01383,1e-05,2.38123]
[1776957987026,53.89,78530.79,1.1,-0.01383,1e-05,2.38052]
[1776957987076,53.89,78530.79,1.1,-0.01383,1e-05,2.38052]
[1776957987575,53.88,78527.34,1.1,-0.01384,1e-05,2.38276]
[1776957987676,53.88,78527.34,1.1,-0.01384,1e-05,2.38276]
[1776957988612,53.88,78526.31,1.1,-0.01385,1e-05,2.38422]
[1776957989623,53.87,78534.83,1.1,-0.01377,1e-05,2.37193]
[1776957993251,53.86,78538.22,1.1,-0.01371,1e-05,2.36234]
[1776957994096,53.86,78538.22,1.1,-0.01371,1e-05,2.36234]
[1776957994936,53.86,78538.49,1.1,-0.0137,1e-05,2.36174]
[1776957995620,53.86,78534.94,1.1,-0.01373,1e-05,2.36627]
[1776957995768,53.86,78534.94,1.1,-0.01373,1e-05,2.36627]
[1776957996634,53.86,78533.15,1.1,-0.01375,1e-05,2.36879]
[1776957996669,53.86,78533.15,1.1,-0.01375,1e-05,2.36879]
[1776958003044,53.85,78524.41,1.1,-0.01383,1e-05,2.3796]
[1776958003596,53.85,78524.37,1.1,-0.01382,1e-05,2.37915]
[1776958004065,53.85,78524.37,1.1,-0.01382,1e-05,2.37915]
[1776958004792,53.85,78519.69,1.1,-0.01387,1e-05,2.38551]
[1776958004830,53.85,78519.69,1.1,-0.01387,1e-05,2.38551]
[1776958004847,53.85,78519.69,1.1,-0.01387,1e-05,2.38551]
[1776958004995,53.85,78519.69,1.1,-0.01387,1e-05,2.38551]
[1776958005353,53.85,78509.55,1.1,-0.01397,1e-05,2.39991]
[1776958005502,53.85,78509.55,1.1,-0.01397,1e-05,2.39991]
[1776958005909,53.85,78509.55,1.1,-0.01397,1e-05,2.39991]
[1776958006891,53.84,78494.96,1.1,-0.01411,1e-05,2.42045]
[1776958008769,53.84,78486.16,1.1,-0.01419,1e-05,2.43241]
[1776958009877,53.84,78485.19,1.1,-0.0142,1e-05,2.43346]
[1776958011366,53.84,78506.46,1.1,-0.01398,1e-05,2.40198]
[1776958013086,53.84,78506.46,1.1,-0.01398,1e-05,2.40198]
[1776958018415,53.83,78504.86,1.1,-0.01398,1e-05,2.40221]
[1776958019200,53.83,78504.86,1.1,-0.01398,1e-05,2.40221]
[1776958020386,53.82,78505.86,1.1,-0.01397,1e-05,2.4005]
[1776958020412,53.82,78505.86,1.1,-0.01397,1e-05,2.4005]
[1776958020626,53.82,78505.86,1.1,-0.01397,1e-05,2.4005]
[1776958020749,53.82,78505.86,1.1,-0.01397,1e-05,2.4005]
[1776958020759,53.82,78505.86,1.1,-0.01397,1e-05,2.4005]
[1776958020976,53.82,78505.86,1.1,-0.01397,1e-05,2.4005]
[1776958021146,53.82,78505.86,1.1,-0.01397,1e-05,2.4005]
[1776958021746,53.82,78510.71,1.1,-0.01392,1e-05,2.39304]
[1776958022729,53.82,78523.16,1.1,-0.0138,1e-05,2.37541]
[1776958023422,53.82,78522.87,1.1,-0.0138,1e-05,2.37558]
[1776958023484,53.82,78522.87,1.1,-0.0138,1e-05,2.37558]
[1776958023851,53.82,78522.87,1.1,-0.0138,1e-05,2.37558]
[1776958024590,53.82,78525.14,1.1,-0.01377,1e-05,2.37214]
[1776958030499,53.81,78528.41,1.1,-0.01373,1e-05,2.3659]
[1776958033269,53.81,78523.82,1.1,-0.01377,1e-05,2.37192]
[1776958034320,53.81,78519.66,1.1,-0.01381,1e-05,2.37755]
[1776958037847,53.8,78513.62,1.1,-0.01387,1e-05,2.38532]
[1776958038888,53.8,78511.41,1.1,-0.01389,1e-05,2.38819]
[1776958044604,53.79,78517.88,1.1,-0.01381,1e-05,2.37717]
[1776958049638,53.79,78516.08,1.1,-0.01382,1e-05,2.37845]
[1776958050829,53.79,78516.08,1.1,-0.01382,1e-05,2.37845]
[1776958056687,53.78,78518.07,1.1,-0.01378,1e-05,2.37215]
[1776958057607,53.78,78518.07,1.1,-0.01378,1e-05,2.37215]
[1776958057690,53.78,78518.07,1.1,-0.01378,1e-05,2.37215]
[1776958058043,53.78,78518.07,1.1,-0.01378,1e-05,2.37215]
[1776958058186,53.78,78518.07,1.1,-0.01378,1e-05,2.37215]
[1776958059058,53.78,78528.14,1.1,-0.01368,1e-05,2.35751]
[1776958060122,53.78,78521.94,1.1,-0.01374,1e-05,2.36601]
[1776958061781,53.78,78517.63,1.1,-0.01378,1e-05,2.37184]
[1776958062547,53.77,78518.98,1.1,-0.01376,1e-05,2.3697]
[1776958064710,53.77,78514.78,1.1,-0.0138,1e-05,2.37514]
[1776958065812,53.77,78508.21,1.1,-0.01386,1e-05,2.3842]
[1776958071799,53.76,78520.34,1.1,-0.01373,1e-05,2.36525]
[1776958073942,53.76,78522.13,1.1,-0.01371,1e-05,2.3625]
[1776958074583,53.76,78522.92,1.1,-0.0137,1e-05,2.36117]
[1776958074620,53.76,78522.92,1.1,-0.0137,1e-05,2.36117]
[1776958079855,53.75,78532.03,1.1,-0.01361,1e-05,2.34714]
[1776958081036,53.75,78532.03,1.1,-0.01361,1e-05,2.34714]
[1776958082079,53.75,78529.85,1.1,-0.01363,1e-05,2.34979]
[1776958082087,53.75,78529.85,1.1,-0.01363,1e-05,2.34979]
[1776958087911,53.75,78527.32,1.1,-0.01364,1e-05,2.35207]
[1776958088416,53.75,78527.32,1.1,-0.01364,1e-05,2.35207]
[1776958089603,53.75,78528.13,1.1,-0.01363,1e-05,2.35072]
[1776958094960,53.74,78522.6,1.1,-0.01368,1e-05,2.3572]
[1776958099994,53.73,78521.18,1.1,-0.01368,1e-05,2.35808]
[1776958105031,53.73,78522.09,1.1,-0.01367,1e-05,2.3557]
[1776958107270,53.73,78521.73,1.1,-0.01367,1e-05,2.35599]
[1776958107300,53.73,78522.47,1.1,-0.01366,1e-05,2.35453]
[1776958107316,53.73,78522.47,1.1,-0.01366,1e-05,2.35453]
[1776958107916,53.73,78522.47,1.1,-0.01366,1e-05,2.35453]
[1776958107965,53.73,78522.47,1.1,-0.01366,1e-05,2.35453]
[1776958107989,53.73,78522.47,1.1,-0.01366,1e-05,2.35453]
[1776958108051,53.73,78543.99,1.1,-0.01345,1e-05,2.32444]
[1776958108429,53.73,78543.99,1.1,-0.01345,1e-05,2.32444]
[1776958108825,53.73,78543.99,1.1,-0.01345,1e-05,2.32444]
[1776958109192,53.73,78543.99,1.1,-0.01345,1e-05,2.32444]
[1776958109324,53.72,78548.51,1.1,-0.01341,1e-05,2.3178]
[1776958111707,53.72,78543.13,1.1,-0.01345,1e-05,2.32323]
[1776958111765,53.72,78543.13,1.1,-0.01345,1e-05,2.32323]
[1776958114009,53.72,78533.31,1.1,-0.01354,1e-05,2.3366]
[1776958117767,53.72,78531.88,1.1,-0.01355,1e-05,2.33786]
[1776958118117,53.72,78531.88,1.1,-0.01355,1e-05,2.33786]
[1776958119135,53.72,78523.13,1.1,-0.01363,1e-05,2.34993]
[1776958120425,53.72,78517.12,1.1,-0.01369,1e-05,2.35817]
[1776958121304,53.71,78521.76,1.1,-0.01364,1e-05,2.3512]
[1776958122088,53.71,78521.76,1.1,-0.01364,1e-05,2.3512]
[1776958123136,53.71,78514.91,1.1,-0.0137,1e-05,2.36063]
[1776958124092,53.71,78504.72,1.1,-0.0138,1e-05,2.37479]
[1776958129210,53.7,78507.39,1.1,-0.01377,1e-05,2.36956]
[1776958134245,53.7,78517.8,1.1,-0.01366,1e-05,2.35379]
[1776958135940,53.7,78517.93,1.1,-0.01365,1e-05,2.35341]
[1776958137029,53.7,78514.64,1.1,-0.01368,1e-05,2.35783]
[1776958138529,53.69,78507.45,1.1,-0.01375,1e-05,2.36754]
[1776958138852,53.69,78507.45,1.1,-0.01375,1e-05,2.36754]
[1776958139569,53.69,78502.41,1.1,-0.0138,1e-05,2.37467]
[1776958142042,53.69,78510.85,1.1,-0.01371,1e-05,2.36204]
[1776958145297,53.69,78509.15,1.1,-0.01373,1e-05,2.36379]
[1776958146313,53.69,78508.23,1.1,-0.01373,1e-05,2.36487]
[1776958155396,53.68,78510.58,1.1,-0.0137,1e-05,2.35946]
[1776958157777,53.68,78509.79,1.1,-0.0137,1e-05,2.36037]
[1776958158787,53.68,78508.52,1.1,-0.01371,1e-05,2.36196]
[1776958164107,53.67,78504.03,1.1,-0.01375,1e-05,2.36723]
[1776958165164,53.67,78502.01,1.1,-0.01377,1e-05,2.36987]
[1776958166889,53.67,78489.37,1.1,-0.01389,1e-05,2.38735]
[1776958169019,53.66,78485.48,1.1,-0.01392,1e-05,2.39239]
[1776958170082,53.66,78484.92,1.1,-0.01393,1e-05,2.39293]
[1776958172938,53.66,78484.67,1.1,-0.01391,1e-05,2.39075]
[1776958173072,53.66,78484.67,1.1,-0.01391,1e-05,2.39075]
[1776958174115,53.66,78484.68,1.1,-0.01391,1e-05,2.39048]
[1776958174215,53.66,78461.62,1.1,-0.01414,1e-05,2.42327]
[1776958174414,53.66,78461.62,1.1,-0.01414,1e-05,2.42327]
[1776958175121,53.66,78461.62,1.1,-0.01414,1e-05,2.42327]
[1776958175201,53.66,78438.9,1.1,-0.01437,1e-05,2.45586]
[1776958175586,53.66,78438.9,1.1,-0.01437,1e-05,2.45586]
[1776958175793,53.66,78438.9,1.1,-0.01437,1e-05,2.45586]
[1776958176040,53.66,78438.9,1.1,-0.01437,1e-05,2.45586]
[1776958176049,53.66,78438.9,1.1,-0.01437,1e-05,2.45586]
[1776958176661,53.65,78431.08,1.1,-0.01444,1e-05,2.4669]
[1776958176702,53.65,78431.08,1.1,-0.01444,1e-05,2.4669]
[1776958177630,53.65,78431.28,1.1,-0.01444,1e-05,2.46622]
[1776958178117,53.65,78431.28,1.1,-0.01444,1e-05,2.46622]
[1776958182081,53.65,78429.4,1.1,-0.01445,1e-05,2.4674]
[1776958183107,53.64,78428.65,1.1,-0.01445,1e-05,2.46772]
[1776958183997,53.64,78418.71,1.1,-0.01455,1e-05,2.48229]
[1776958184999,53.64,78417.11,1.1,-0.01456,1e-05,2.48422]
[1776958187191,53.64,78416.4,1.1,-0.01456,1e-05,2.48444]
[1776958192268,53.63,78414.42,1.1,-0.01457,1e-05,2.48527]
[1776958193324,53.62,78413.81,1.1,-0.01457,1e-05,2.48534]
[1776958195965,53.62,78420.92,1.1,-0.01449,1e-05,2.4741]
[1776958196589,53.62,78421.27,1.1,-0.01449,1e-05,2.4732]
[1776958201729,53.61,78415.41,1.1,-0.01453,1e-05,2.47946]
[1776958204130,53.6,78411.21,1.1,-0.01457,1e-05,2.48523]
[1776958204355,53.6,78411.21,1.1,-0.01457,1e-05,2.48523]
[1776958205287,53.6,78405.31,1.1,-0.01463,1e-05,2.49352]
[1776958206199,53.6,78393.26,1.1,-0.01475,1e-05,2.51047]
[1776958206340,53.6,78393.26,1.1,-0.01475,1e-05,2.51047]
[1776958207539,53.6,78398.79,1.1,-0.01469,1e-05,2.50184]
[1776958208352,53.6,78398.79,1.1,-0.01469,1e-05,2.50184]
[1776958208462,53.59,78393.27,1.1,-0.01474,1e-05,2.50957]
[1776958209433,53.59,78381.19,1.1,-0.01486,1e-05,2.52709]
[1776958210372,53.59,78381.19,1.1,-0.01486,1e-05,2.52709]
[1776958210383,53.59,78381.19,1.1,-0.01486,1e-05,2.52709]
[1776958218096,53.58,78395.51,1.1,-0.01469,1e-05,2.50207]
[1776958220100,53.57,78380.5,1.1,-0.01484,1e-05,2.52346]
[1776958220120,53.57,78380.5,1.1,-0.01484,1e-05,2.52346]
[1776958221242,53.57,78382.11,1.1,-0.01482,1e-05,2.52058]
[1776958222936,53.56,78387.83,1.1,-0.01475,1e-05,2.51111]
[1776958224946,53.56,78382.65,1.1,-0.0148,1e-05,2.51787]
[1776958228919,53.55,78361.14,1.1,-0.01501,1e-05,2.54758]
[1776958233954,53.54,78359.14,1.1,-0.015,1e-05,2.54609]
[1776958238521,53.53,78348.67,1.1,-0.0151,1e-05,2.55968]
[1776958238545,53.53,78348.67,1.1,-0.0151,1e-05,2.55968]
[1776958239529,53.52,78357.26,1.1,-0.015,1e-05,2.54619]
[1776958242918,53.52,78382.38,1.1,-0.01473,1e-05,2.50718]
[1776958243385,53.52,78382.38,1.1,-0.01473,1e-05,2.50718]
[1776958243449,53.52,78383.87,1.1,-0.01471,1e-05,2.50452]
[1776958243480,53.52,78383.87,1.1,-0.01471,1e-05,2.50452]
[1776958243592,53.52,78383.87,1.1,-0.01471,1e-05,2.50452]
[1776958246350,53.51,78379.5,1.1,-0.01475,1e-05,2.5101]
[1776958246661,53.51,78379.28,1.1,-0.01475,1e-05,2.50996]
[1776958246688,53.51,78379.28,1.1,-0.01475,1e-05,2.50996]
[1776958247704,53.51,78382.06,1.1,-0.01472,1e-05,2.50537]
[1776958247853,53.51,78382.06,1.1,-0.01472,1e-05,2.50537]
[1776958247885,53.51,78382.06,1.1,-0.01472,1e-05,2.50537]
[1776958248935,53.5,78380.78,1.1,-0.01473,1e-05,2.50682]
[1776958249043,53.5,78380.78,1.1,-0.01473,1e-05,2.50682]
[1776958249199,53.5,78380.78,1.1,-0.01473,1e-05,2.50682]
[1776958249706,53.5,78381.07,1.1,-0.01472,1e-05,2.50548]
[1776958249734,53.5,78381.07,1.1,-0.01472,1e-05,2.50548]
[1776958249995,53.5,78381.07,1.1,-0.01472,1e-05,2.50548]
[1776958250003,53.5,78381.07,1.1,-0.01472,1e-05,2.50548]
[1776958250074,53.5,78381.07,1.1,-0.01472,1e-05,2.50548]
[1776958250103,53.5,78381.07,1.1,-0.01472,1e-05,2.50548]
[1776958250128,53.5,78381.07,1.1,-0.01472,1e-05,2.50548]
[1776958250317,53.5,78381.07,1.1,-0.01472,1e-05,2.50548]
[1776958250770,53.5,78381.96,1.1,-0.01471,1e-05,2.50371]
[1776958250800,53.5,78381.96,1.1,-0.01471,1e-05,2.50371]
[1776958252417,53.5,78382.34,1.1,-0.0147,1e-05,2.50314]
[1776958253838,53.49,78396.87,1.1,-0.01455,1e-05,2.48077]
[1776958253993,53.49,78396.87,1.1,-0.01455,1e-05,2.48077]
[1776958255909,53.49,78399.64,1.1,-0.01451,1e-05,2.47585]
[1776958256064,53.49,78399.64,1.1,-0.01451,1e-05,2.47585]
[1776958260507,53.48,78393.96,1.1,-0.01456,1e-05,2.48218]
[1776958260597,53.48,78393.96,1.1,-0.01456,1e-05,2.48218]
[1776958260698,53.48,78393.96,1.1,-0.01456,1e-05,2.48218]
[1776958260804,53.48,78393.96,1.1,-0.01456,1e-05,2.48218]
[1776958266512,53.47,78396.25,1.1,-0.01452,1e-05,2.4763]
[1776958268546,53.47,78396.63,1.1,-0.01451,1e-05,2.47491]
[1776958271082,53.46,78405.18,1.1,-0.01441,1e-05,2.46153]
[1776958271366,53.46,78405.18,1.1,-0.01441,1e-05,2.46153]
[1776958271490,53.46,78413.5,1.1,-0.01433,1e-05,2.44897]
[1776958272995,53.46,78419.07,1.1,-0.01426,1e-05,2.4401]
[1776958273365,53.46,78419.07,1.1,-0.01426,1e-05,2.4401]
[1776958273912,53.45,78412.5,1.1,-0.01433,1e-05,2.44932]
[1776958274589,53.45,78413.54,1.1,-0.01432,1e-05,2.4478]
[1776958274933,53.45,78413.54,1.1,-0.01432,1e-05,2.4478]
[1776958275480,53.45,78412.1,1.1,-0.01433,1e-05,2.44953]
[1776958276532,53.45,78413.21,1.1,-0.01432,1e-05,2.44755]
[1776958277388,53.45,78413.21,1.1,-0.01432,1e-05,2.44755]
[1776958277436,53.45,78413.21,1.1,-0.01432,1e-05,2.44755]
[1776958277712,53.45,78413.48,1.1,-0.01431,1e-05,2.44642]
[1776958278190,53.45,78413.48,1.1,-0.01431,1e-05,2.44642]
[1776958278257,53.45,78413.48,1.1,-0.01431,1e-05,2.44642]
[1776958278289,53.45,78413.48,1.1,-0.01431,1e-05,2.44642]
[1776958278607,53.45,78417.01,1.1,-0.01427,1e-05,2.44092]
[1776958279789,53.45,78417.88,1.1,-0.01426,1e-05,2.43965]
[1776958280882,53.44,78417.9,1.1,-0.01426,1e-05,2.43927]
[1776958280912,53.44,78417.9,1.1,-0.01426,1e-05,2.43927]
[1776958281422,53.44,78417.9,1.1,-0.01426,1e-05,2.43927]
[1776958281517,53.44,78418.18,1.1,-0.01425,1e-05,2.43817]
[1776958281872,53.44,78418.18,1.1,-0.01425,1e-05,2.43817]
[1776958281921,53.44,78418.18,1.1,-0.01425,1e-05,2.43817]
[1776958282577,53.44,78418.01,1.1,-0.01425,1e-05,2.43807]
[1776958282616,53.44,78418.01,1.1,-0.01425,1e-05,2.43807]
[1776958282636,53.44,78418.01,1.1,-0.01425,1e-05,2.43807]
[1776958282803,53.44,78418.01,1.1,-0.01425,1e-05,2.43807]
[1776958282834,53.44,78418.01,1.1,-0.01425,1e-05,2.43807]
[1776958283050,53.44,78418.01,1.1,-0.01425,1e-05,2.43807]
[1776958283078,53.44,78418.01,1.1,-0.01425,1e-05,2.43807]
[1776958283370,53.44,78418.01,1.1,-0.01425,1e-05,2.43807]
[1776958283517,53.44,78418.31,1.1,-0.01425,1e-05,2.43729]
[1776958284309,53.44,78404.22,1.1,-0.01439,1e-05,2.45845]
[1776958289343,53.45,78399.99,1.1,-0.01445,1e-05,2.46743]
[1776958292434,53.46,78406.42,1.1,-0.01439,1e-05,2.45732]
[1776958292857,53.46,78414.13,1.1,-0.01431,1e-05,2.44662]
[1776958294016,53.46,78419.15,1.1,-0.01427,1e-05,2.4399]
[1776958294133,53.46,78419.15,1.1,-0.01427,1e-05,2.4399]
[1776958294379,53.46,78433.16,1.1,-0.01412,1e-05,2.41959]
[1776958296674,53.46,78439.62,1.1,-0.01405,1e-05,2.40931]
[1776958297742,53.46,78439.76,1.1,-0.01405,1e-05,2.40881]
[1776958303434,53.45,78445.41,1.1,-0.01398,1e-05,2.39926]
[1776958303623,53.45,78453.92,1.1,-0.0139,1e-05,2.38679]
[1776958303815,53.45,78453.92,1.1,-0.0139,1e-05,2.38679]
[1776958304183,53.45,78453.92,1.1,-0.0139,1e-05,2.38679]
[1776958306389,53.45,78446.32,1.1,-0.01397,1e-05,2.39716]
[1776958308074,53.45,78450.15,1.1,-0.01393,1e-05,2.39112]
[1776958313135,53.44,78453.49,1.1,-0.01389,1e-05,2.38533]
[1776958315193,53.44,78455.69,1.1,-0.01386,1e-05,2.38169]
[1776958315637,53.44,78456.18,1.1,-0.01386,1e-05,2.38075]
[1776958316536,53.44,78470.22,1.1,-0.01372,1e-05,2.36054]
[1776958316565,53.44,78470.22,1.1,-0.01372,1e-05,2.36054]
[1776958316698,53.44,78470.22,1.1,-0.01372,1e-05,2.36054]
[1776958316816,53.44,78470.22,1.1,-0.01372,1e-05,2.36054]
[1776958316934,53.44,78470.22,1.1,-0.01372,1e-05,2.36054]
[1776958317027,53.44,78470.22,1.1,-0.01372,1e-05,2.36054]
[1776958317152,53.44,78470.22,1.1,-0.01372,1e-05,2.36054]
[1776958317179,53.44,78470.22,1.1,-0.01372,1e-05,2.36054]
[1776958318057,53.44,78475.71,1.1,-0.01366,1e-05,2.35257]
[1776958318354,53.44,78475.71,1.1,-0.01366,1e-05,2.35257]
[1776958318461,53.44,78475.71,1.1,-0.01366,1e-05,2.35257]
[1776958318517,53.43,78474.73,1.1,-0.01367,1e-05,2.35357]
[1776958318804,53.43,78474.73,1.1,-0.01367,1e-05,2.35357]
[1776958318832,53.43,78474.73,1.1,-0.01367,1e-05,2.35357]
[1776958319790,53.43,78474.56,1.1,-0.01367,1e-05,2.35381]
[1776958320751,53.43,78471.39,1.1,-0.0137,1e-05,2.3581]
[1776958320818,53.43,78471.39,1.1,-0.0137,1e-05,2.3581]
[1776958321073,53.43,78471.39,1.1,-0.0137,1e-05,2.3581]
[1776958321081,53.43,78471.39,1.1,-0.0137,1e-05,2.3581]
[1776958321107,53.43,78471.39,1.1,-0.0137,1e-05,2.3581]
[1776958321253,53.43,78471.39,1.1,-0.0137,1e-05,2.3581]
[1776958321326,53.43,78471.39,1.1,-0.0137,1e-05,2.3581]
[1776958321424,53.43,78471.39,1.1,-0.0137,1e-05,2.3581]
[1776958323424,53.43,78479.03,1.1,-0.01362,1e-05,2.34692]
[1776958325365,53.43,78488.34,1.1,-0.01353,1e-05,2.33347]
[1776958325389,53.43,78488.34,1.1,-0.01353,1e-05,2.33347]
[1776958329714,53.42,78473.46,1.1,-0.01367,1e-05,2.3536]
[1776958329772,53.42,78473.46,1.1,-0.01367,1e-05,2.3536]
[1776958329873,53.42,78473.46,1.1,-0.01367,1e-05,2.3536]
[1776958330048,53.42,78473.46,1.1,-0.01367,1e-05,2.3536]
[1776958337681,53.42,78473.29,1.1,-0.01366,1e-05,2.35219]
[1776958342716,53.41,78476.36,1.1,-0.01362,1e-05,2.34688]
[1776958346590,53.41,78475.27,1.1,-0.01363,1e-05,2.34785]
[1776958347021,53.41,78475.27,1.1,-0.01363,1e-05,2.34785]
[1776958347046,53.41,78475.27,1.1,-0.01363,1e-05,2.34785]
[1776958347173,53.41,78475.27,1.1,-0.01363,1e-05,2.34785]
[1776958347198,53.41,78475.27,1.1,-0.01363,1e-05,2.34785]
[1776958349836,53.41,78489.47,1.1,-0.01349,1e-05,2.32735]
[1776958350046,53.41,78489.47,1.1,-0.01349,1e-05,2.32735]
[1776958356457,53.4,78494.64,1.1,-0.01343,1e-05,2.31748]
[1776958356883,53.4,78497.57,1.1,-0.0134,1e-05,2.31326]
[1776958357196,53.4,78497.57,1.1,-0.0134,1e-05,2.31326]
[1776958357286,53.4,78497.57,1.1,-0.0134,1e-05,2.31326]
[1776958357401,53.4,78497.57,1.1,-0.0134,1e-05,2.31326]
[1776958357650,53.4,78497.81,1.1,-0.01339,1e-05,2.31267]
[1776958358879,53.4,78497.31,1.1,-0.0134,1e-05,2.31336]
[1776958358907,53.4,78497.31,1.1,-0.0134,1e-05,2.31336]
[1776958359002,53.4,78497.31,1.1,-0.0134,1e-05,2.31336]
[1776958362441,53.4,78490.35,1.1,-0.01346,1e-05,2.3227]
[1776958365873,53.4,78500.52,1.1,-0.01336,1e-05,2.30786]
[1776958366210,53.4,78500.52,1.1,-0.01336,1e-05,2.30786]
[1776958366331,53.4,78500.52,1.1,-0.01336,1e-05,2.30786]
[1776958370945,53.39,78482.38,1.1,-0.01353,1e-05,2.33244]
[1776958375925,53.39,78479.87,1.1,-0.01355,1e-05,2.33533]
[1776958381016,53.38,78480.56,1.1,-0.01354,1e-05,2.3334]
[1776958384046,53.38,78483.02,1.1,-0.01351,1e-05,2.32964]
[1776958384490,53.38,78483.02,1.1,-0.01351,1e-05,2.32964]
[1776958384623,53.38,78485.6,1.1,-0.01348,1e-05,2.32587]
[1776958385097,53.38,78485.6,1.1,-0.01348,1e-05,2.32587]
[1776958385890,53.38,78498.99,1.1,-0.01335,1e-05,2.30702]
[1776958385982,53.38,78498.99,1.1,-0.01335,1e-05,2.30702]
[1776958386487,53.38,78498.99,1.1,-0.01335,1e-05,2.30702]
[1776958389803,53.38,78511.9,1.1,-0.01323,1e-05,2.28875]
[1776958391855,53.38,78499.8,1.1,-0.01334,1e-05,2.3054]
[1776958397131,53.38,78488.92,1.1,-0.01344,1e-05,2.31987]
[1776958401513,53.37,78495.42,1.1,-0.01338,1e-05,2.31043]
[1776958402589,53.37,78502.66,1.1,-0.01331,1e-05,2.30025]
[1776958402629,53.37,78505.53,1.1,-0.01328,1e-05,2.29617]
[1776958402690,53.37,78505.53,1.1,-0.01328,1e-05,2.29617]
[1776958402718,53.37,78505.53,1.1,-0.01328,1e-05,2.29617]
[1776958402817,53.37,78505.53,1.1,-0.01328,1e-05,2.29617]
[1776958403349,53.37,78505.53,1.1,-0.01328,1e-05,2.29617]
[1776958403795,53.37,78509.95,1.1,-0.01324,1e-05,2.28997]
[1776958403840,53.37,78509.95,1.1,-0.01324,1e-05,2.28997]
[1776958404595,53.37,78510.7,1.1,-0.01323,1e-05,2.28886]
[1776958406332,53.37,78511.73,1.1,-0.01322,1e-05,2.28737]
[1776958406434,53.37,78511.73,1.1,-0.01322,1e-05,2.28737]
[1776958408389,53.37,78506.12,1.1,-0.01327,1e-05,2.29503]
[1776958408397,53.37,78506.12,1.1,-0.01327,1e-05,2.29503]
[1776958408424,53.37,78506.12,1.1,-0.01327,1e-05,2.29503]
[1776958408453,53.37,78506.12,1.1,-0.01327,1e-05,2.29503]
[1776958408485,53.37,78506.12,1.1,-0.01327,1e-05,2.29503]
[1776958408493,53.37,78506.12,1.1,-0.01327,1e-05,2.29503]
[1776958408520,53.37,78506.12,1.1,-0.01327,1e-05,2.29503]
[1776958409297,53.37,78500.89,1.1,-0.01332,1e-05,2.30213]
[1776958411772,53.37,78513.6,1.1,-0.01319,1e-05,2.28266]
[1776958412863,53.37,78515.53,1.1,-0.01317,1e-05,2.27994]
[1776958413181,53.37,78515.53,1.1,-0.01317,1e-05,2.27994]
[1776958414078,53.37,78514.88,1.1,-0.01318,1e-05,2.28079]
[1776958414228,53.37,78514.88,1.1,-0.01318,1e-05,2.28079]
[1776958414266,53.37,78514.88,1.1,-0.01318,1e-05,2.28079]
[1776958414411,53.37,78514.88,1.1,-0.01318,1e-05,2.28079]
[1776958417271,53.37,78496.87,1.1,-0.01335,1e-05,2.30551]
[1776958421678,53.37,78500.51,1.1,-0.01331,1e-05,2.30008]
[1776958421915,53.37,78500.51,1.1,-0.01331,1e-05,2.30008]
[1776958422025,53.37,78500.51,1.1,-0.01331,1e-05,2.30008]
[1776958422095,53.37,78500.51,1.1,-0.01331,1e-05,2.30008]
[1776958422925,53.37,78502.43,1.1,-0.01329,1e-05,2.29731]
[1776958423008,53.37,78502.43,1.1,-0.01329,1e-05,2.29731]
[1776958423374,53.37,78502.43,1.1,-0.01329,1e-05,2.29731]
[1776958423625,53.37,78502.62,1.1,-0.01329,1e-05,2.29696]
[1776958426726,53.36,78512.3,1.1,-0.0132,1e-05,2.28334]
[1776958427854,53.36,78516.23,1.1,-0.01316,1e-05,2.27785]
[1776958433391,53.36,78523.26,1.1,-0.01309,1e-05,2.26794]
[1776958435789,53.36,78524.84,1.1,-0.01308,1e-05,2.26571]
[1776958435837,53.36,78524.84,1.1,-0.01308,1e-05,2.26571]
[1776958435931,53.36,78524.84,1.1,-0.01308,1e-05,2.26571]
[1776958435963,53.36,78524.84,1.1,-0.01308,1e-05,2.26571]
[1776958436113,53.36,78524.84,1.1,-0.01308,1e-05,2.26571]
[1776958437366,53.36,78527.43,1.1,-0.01305,1e-05,2.26214]
[1776958437397,53.36,78527.43,1.1,-0.01305,1e-05,2.26214]
[1776958437453,53.36,78527.43,1.1,-0.01305,1e-05,2.26214]
[1776958438024,53.36,78528.1,1.1,-0.01304,1e-05,2.26119]
[1776958439781,53.36,78527.99,1.1,-0.01305,1e-05,2.2613]
[1776958439985,53.36,78527.99,1.1,-0.01305,1e-05,2.2613]
[1776958449503,53.36,78524.07,1.1,-0.01308,1e-05,2.26633]
[1776958454539,53.36,78522.46,1.1,-0.01309,1e-05,2.26833]
[1776958459574,53.36,78524.33,1.1,-0.01307,1e-05,2.26557]
[1776958460211,53.36,78524.33,1.1,-0.01307,1e-05,2.26557]
[1776958460439,53.36,78524.33,1.1,-0.01307,1e-05,2.26557]
[1776958462027,53.36,78529.65,1.1,-0.01302,1e-05,2.25823]
[1776958462166,53.36,78529.65,1.1,-0.01302,1e-05,2.25823]
[1776958463788,53.36,78536.31,1.1,-0.01296,1e-05,2.24911]
[1776958467630,53.36,78503.87,1.1,-0.01327,1e-05,2.29362]
[1776958472664,53.36,78503.9,1.1,-0.01325,1e-05,2.29146]
[1776958475505,53.36,78503.93,1.1,-0.01325,1e-05,2.29134]
[1776958475591,53.36,78503.93,1.1,-0.01325,1e-05,2.29134]
[1776958476634,53.36,78501.96,1.1,-0.01327,1e-05,2.29392]
[1776958476749,53.36,78499.92,1.1,-0.01329,1e-05,2.29675]
[1776958476837,53.36,78499.92,1.1,-0.01329,1e-05,2.29675]
[1776958476867,53.36,78499.92,1.1,-0.01329,1e-05,2.29675]
[1776958476897,53.36,78499.92,1.1,-0.01329,1e-05,2.29675]
[1776958476926,53.36,78499.92,1.1,-0.01329,1e-05,2.29675]
[1776958476986,53.36,78499.92,1.1,-0.01329,1e-05,2.29675]
[1776958477016,53.36,78499.92,1.1,-0.01329,1e-05,2.29675]
[1776958477043,53.36,78499.92,1.1,-0.01329,1e-05,2.29675]
[1776958477073,53.36,78499.92,1.1,-0.01329,1e-05,2.29675]
[1776958477099,53.36,78499.92,1.1,-0.01329,1e-05,2.29675]
[1776958477145,53.36,78499.92,1.1,-0.01329,1e-05,2.29675]
[1776958477171,53.36,78499.92,1.1,-0.01329,1e-05,2.29675]
[1776958477638,53.36,78499.92,1.1,-0.01329,1e-05,2.29675]
[1776958482736,53.35,78494.91,1.1,-0.01333,1e-05,2.30307]
[1776958486181,53.35,78495.96,1.1,-0.01332,1e-05,2.30151]
[1776958486526,53.35,78495.96,1.1,-0.01332,1e-05,2.30151]
[1776958486659,53.35,78495.96,1.1,-0.01332,1e-05,2.30151]
[1776958487397,53.35,78495.85,1.1,-0.01332,1e-05,2.30139]
[1776958487779,53.35,78499.66,1.1,-0.01329,1e-05,2.29609]
[1776958493562,53.35,78512.66,1.1,-0.01316,1e-05,2.27776]
[1776958494501,53.35,78518.59,1.1,-0.0131,1e-05,2.2695]
[1776958495045,53.35,78520.5,1.1,-0.01309,1e-05,2.26684]
[1776958500363,53.35,78537.06,1.1,-0.01293,1e-05,2.24413]
[1776958501209,53.35,78536.65,1.1,-0.01293,1e-05,2.2447]
[1776958501268,53.35,78536.65,1.1,-0.01293,1e-05,2.2447]
[1776958502426,53.35,78537.0,1.1,-0.01293,1e-05,2.24423]
[1776958502761,53.35,78533.9,1.1,-0.01296,1e-05,2.24846]
[1776958502836,53.35,78533.9,1.1,-0.01296,1e-05,2.24846]
[1776958502923,53.35,78533.9,1.1,-0.01296,1e-05,2.24846]
[1776958508770,53.35,78525.96,1.1,-0.01303,1e-05,2.25932]
[1776958513957,53.35,78527.45,1.1,-0.01302,1e-05,2.25718]
[1776958518992,53.35,78527.13,1.1,-0.01302,1e-05,2.2575]
[1776958522207,53.35,78526.77,1.1,-0.01303,1e-05,2.25796]
[1776958522238,53.35,78526.77,1.1,-0.01303,1e-05,2.25796]
[1776958522721,53.35,78523.63,1.1,-0.01305,1e-05,2.26225]
[1776958525200,53.35,78530.47,1.1,-0.01299,1e-05,2.25284]
[1776958525225,53.35,78530.47,1.1,-0.01299,1e-05,2.25284]
[1776958525319,53.35,78530.47,1.1,-0.01299,1e-05,2.25284]
[1776958525375,53.35,78530.47,1.1,-0.01299,1e-05,2.25284]
[1776958525404,53.35,78530.47,1.1,-0.01299,1e-05,2.25284]
[1776958525461,53.35,78530.47,1.1,-0.01299,1e-05,2.25284]
[1776958525485,53.35,78530.47,1.1,-0.01299,1e-05,2.25284]
[1776958525563,53.35,78530.47,1.1,-0.01299,1e-05,2.25284]
[1776958525591,53.35,78530.47,1.1,-0.01299,1e-05,2.25284]
[1776958525730,53.35,78530.97,1.1,-0.01299,1e-05,2.25214]
[1776958525759,53.35,78530.97,1.1,-0.01299,1e-05,2.25214]
[1776958525787,53.35,78530.97,1.1,-0.01299,1e-05,2.25214]
[1776958525882,53.35,78530.97,1.1,-0.01299,1e-05,2.25214]
[1776958526213,53.35,78530.97,1.1,-0.01299,1e-05,2.25214]
[1776958526421,53.35,78530.97,1.1,-0.01299,1e-05,2.25214]
[1776958536113,53.34,78520.0,1.1,-0.01308,1e-05,2.2652]
[1776958540213,53.34,78519.22,1.1,-0.01308,1e-05,2.26617]
[1776958546188,53.34,78524.44,1.1,-0.01303,1e-05,2.25874]
[1776958551227,53.34,78535.45,1.1,-0.01293,1e-05,2.24369]
[1776958556261,53.34,78538.6,1.1,-0.0129,1e-05,2.23946]
[1776958559724,53.34,78540.81,1.1,-0.01288,1e-05,2.23649]
[1776958569354,53.34,78544.38,1.1,-0.01285,1e-05,2.23187]
[1776958574389,53.35,78543.4,1.1,-0.01286,1e-05,2.23331]
[1776958579424,53.35,78543.07,1.1,-0.01286,1e-05,2.23385]
[1776958581297,53.35,78542.94,1.1,-0.01286,1e-05,2.23405]
[1776958581358,53.35,78542.94,1.1,-0.01286,1e-05,2.23405]
[1776958581391,53.35,78542.94,1.1,-0.01286,1e-05,2.23405]
[1776958581792,53.35,78545.44,1.1,-0.01284,1e-05,2.23067]
[1776958582801,53.35,78548.51,1.1,-0.01281,1e-05,2.22653]
[1776958582955,53.35,78548.51,1.1,-0.01281,1e-05,2.22653]
[1776958585567,53.35,78541.13,1.1,-0.01288,1e-05,2.2366]
[1776958588425,53.35,78541.8,1.1,-0.01288,1e-05,2.23573]
[1776958591228,53.35,78547.68,1.1,-0.01282,1e-05,2.2278]
[1776958591486,53.35,78547.68,1.1,-0.01282,1e-05,2.2278]
[1776958598563,53.35,78561.41,1.1,-0.01269,1e-05,2.20793]
[1776958603599,53.35,78561.55,1.1,-0.01269,1e-05,2.20803]
[1776958607179,53.35,78558.62,1.1,-0.01272,1e-05,2.21214]
[1776958612662,53.35,78560.47,1.1,-0.0127,1e-05,2.21]
[1776958617696,53.35,78558.43,1.1,-0.01272,1e-05,2.21296]
[1776958622731,53.35,78558.83,1.1,-0.01272,1e-05,2.21263]
[1776958627767,53.36,78556.48,1.1,-0.01274,1e-05,2.21599]
[1776958632613,53.36,78556.33,1.1,-0.01275,1e-05,2.21633]
[1776958632802,53.36,78535.3,1.1,-0.01294,1e-05,2.24486]
[1776958634817,53.36,78514.08,1.1,-0.01314,1e-05,2.27393]
[1776958634954,53.36,78514.08,1.1,-0.01314,1e-05,2.27393]
[1776958636770,53.36,78514.08,1.1,-0.01314,1e-05,2.27393]
[1776958638066,53.36,78504.46,1.1,-0.01323,1e-05,2.28707]
[1776958640336,53.35,78492.93,1.1,-0.01334,1e-05,2.30288]
[1776958641124,53.35,78484.45,1.1,-0.01342,1e-05,2.31459]
[1776958646909,53.35,78475.95,1.1,-0.01349,1e-05,2.32546]
[1776958651944,53.34,78475.96,1.1,-0.01348,1e-05,2.32285]
[1776958656979,53.34,78467.04,1.1,-0.01356,1e-05,2.33455]
[1776958659489,53.34,78471.83,1.1,-0.01351,1e-05,2.32763]
[1776958659516,53.34,78471.83,1.1,-0.01351,1e-05,2.32763]
[1776958661040,53.34,78484.39,1.1,-0.01339,1e-05,2.30973]
[1776958662022,53.34,78486.66,1.1,-0.01336,1e-05,2.30643]
[1776958662095,53.34,78486.66,1.1,-0.01336,1e-05,2.30643]
[1776958664536,53.34,78490.47,1.1,-0.01333,1e-05,2.30087]
[1776958664675,53.34,78490.47,1.1,-0.01333,1e-05,2.30087]
[1776958665668,53.34,78497.36,1.1,-0.01326,1e-05,2.29107]
[1776958666067,53.34,78497.56,1.1,-0.01326,1e-05,2.29079]
[1776958666097,53.34,78497.56,1.1,-0.01326,1e-05,2.29079]
[1776958666212,53.34,78497.56,1.1,-0.01326,1e-05,2.29079]
[1776958666300,53.34,78497.56,1.1,-0.01326,1e-05,2.29079]
[1776958666658,53.34,78497.56,1.1,-0.01326,1e-05,2.29079]
[1776958667596,53.33,78496.15,1.1,-0.01327,1e-05,2.29253]
[1776958668332,53.33,78496.35,1.1,-0.01327,1e-05,2.29226]
[1776958668500,53.33,78496.35,1.1,-0.01327,1e-05,2.29226]
[1776958671030,53.33,78498.05,1.1,-0.01325,1e-05,2.28959]
[1776958676112,53.33,78494.21,1.1,-0.01328,1e-05,2.29432]
[1776958677469,53.33,78494.21,1.1,-0.01328,1e-05,2.29432]
[1776958682625,53.33,78491.18,1.1,-0.01331,1e-05,2.29801]
[1776958684141,53.33,78503.17,1.1,-0.01319,1e-05,2.2812]
[1776958684258,53.33,78503.17,1.1,-0.01319,1e-05,2.2812]
[1776958684656,53.33,78503.17,1.1,-0.01319,1e-05,2.2812]
[1776958684735,53.33,78503.17,1.1,-0.01319,1e-05,2.2812]
[1776958685413,53.33,78499.82,1.1,-0.01322,1e-05,2.28576]
[1776958686442,53.33,78514.26,1.1,-0.01309,1e-05,2.26575]
[1776958686518,53.33,78534.32,1.1,-0.0129,1e-05,2.2383]
[1776958687120,53.33,78534.32,1.1,-0.0129,1e-05,2.2383]
[1776958687684,53.33,78534.32,1.1,-0.0129,1e-05,2.2383]
[1776958688409,53.33,78537.19,1.1,-0.01287,1e-05,2.23436]
[1776958693020,53.33,78545.3,1.1,-0.0128,1e-05,2.22345]
[1776958693236,53.33,78545.3,1.1,-0.0128,1e-05,2.22345]
[1776958693476,53.33,78545.3,1.1,-0.0128,1e-05,2.22345]
[1776958696797,53.33,78537.18,1.1,-0.01287,1e-05,2.23454]
[1776958697160,53.33,78535.9,1.1,-0.01288,1e-05,2.23629]
[1776958697187,53.33,78535.9,1.1,-0.01288,1e-05,2.23629]
[1776958697272,53.33,78535.9,1.1,-0.01288,1e-05,2.23629]
[1776958697342,53.33,78535.9,1.1,-0.01288,1e-05,2.23629]
[1776958700267,53.33,78543.0,1.1,-0.01282,1e-05,2.22669]
[1776958700588,53.33,78543.0,1.1,-0.01282,1e-05,2.22669]
[1776958701318,53.33,78543.28,1.1,-0.01282,1e-05,2.22634]
[1776958703093,53.33,78543.49,1.1,-0.01282,1e-05,2.22611]
[1776958703131,53.33,78543.49,1.1,-0.01282,1e-05,2.22611]
[1776958705181,53.33,78537.93,1.1,-0.01287,1e-05,2.2337]
[1776958709799,53.33,78536.76,1.1,-0.01288,1e-05,2.23535]
[1776958709829,53.33,78536.76,1.1,-0.01288,1e-05,2.23535]
[1776958709855,53.33,78536.76,1.1,-0.01288,1e-05,2.23535]
[1776958709875,53.33,78536.76,1.1,-0.01288,1e-05,2.23535]
[1776958710006,53.33,78536.75,1.1,-0.01288,1e-05,2.23537]
[1776958710109,53.33,78536.75,1.1,-0.01288,1e-05,2.23537]
[1776958710207,53.33,78536.75,1.1,-0.01288,1e-05,2.23537]
[1776958710237,53.33,78536.75,1.1,-0.01288,1e-05,2.23537]
[1776958710302,53.33,78536.75,1.1,-0.01288,1e-05,2.23537]
[1776958710332,53.33,78536.75,1.1,-0.01288,1e-05,2.23537]
[1776958710362,53.33,78536.75,1.1,-0.01288,1e-05,2.23537]
[1776958710394,53.33,78536.75,1.1,-0.01288,1e-05,2.23537]
[1776958710524,53.33,78536.75,1.1,-0.01288,1e-05,2.23537]
[1776958710553,53.33,78536.75,1.1,-0.01288,1e-05,2.23537]
[1776958710967,53.33,78539.83,1.1,-0.01285,1e-05,2.2312]
[1776958711100,53.33,78539.83,1.1,-0.01285,1e-05,2.2312]
[1776958716402,53.33,78523.58,1.1,-0.01299,1e-05,2.25164]
[1776958721440,53.33,78522.78,1.1,-0.013,1e-05,2.25264]
[1776958726475,53.33,78520.3,1.1,-0.01302,1e-05,2.25592]
[1776958728515,53.33,78519.92,1.1,-0.01302,1e-05,2.25642]
[1776958729277,53.33,78518.67,1.1,-0.01304,1e-05,2.2581]
[1776958730375,53.33,78524.68,1.1,-0.01298,1e-05,2.24984]
[1776958730572,53.33,78524.68,1.1,-0.01298,1e-05,2.24984]
[1776958736545,53.33,78525.74,1.1,-0.01297,1e-05,2.24829]
[1776958741580,53.33,78523.78,1.1,-0.01299,1e-05,2.25084]
[1776958746615,53.32,78526.07,1.1,-0.01296,1e-05,2.24763]
[1776958751650,53.32,78533.47,1.1,-0.0129,1e-05,2.2375]
[1776958756685,53.32,78527.85,1.1,-0.01295,1e-05,2.24514]
[1776958758093,53.32,78528.55,1.1,-0.01294,1e-05,2.24418]
[1776958758718,53.32,78528.55,1.1,-0.01294,1e-05,2.24418]
[1776958766755,53.33,78537.56,1.1,-0.01286,1e-05,2.23206]
[1776958771790,53.33,78538.17,1.1,-0.01284,1e-05,2.22962]
[1776958776825,53.33,78538.71,1.1,-0.01284,1e-05,2.22899]
[1776958781454,53.33,78543.06,1.1,-0.0128,1e-05,2.2232]
[1776958781873,53.33,78543.06,1.1,-0.0128,1e-05,2.2232]
[1776958782389,53.33,78552.78,1.1,-0.01271,1e-05,2.2101]
[1776958782966,53.33,78552.78,1.1,-0.01271,1e-05,2.2101]
[1776958788910,53.33,78562.36,1.1,-0.01263,1e-05,2.19768]
[1776958793945,53.33,78563.67,1.1,-0.01262,1e-05,2.19629]
[1776958798715,53.33,78578.17,1.1,-0.01249,1e-05,2.17726]
[1776958798980,53.33,78585.86,1.1,-0.01242,1e-05,2.16716]
[1776958803770,53.33,78580.41,1.1,-0.01246,1e-05,2.17288]
[1776958804017,53.32,78579.41,1.1,-0.01247,1e-05,2.17383]
[1776958809055,53.33,78559.69,1.1,-0.01265,1e-05,2.20073]
[1776958812076,53.33,78539.78,1.1,-0.01283,1e-05,2.22777]
[1776958815642,53.33,78535.31,1.1,-0.01287,1e-05,2.23388]
[1776958815649,53.33,78535.31,1.1,-0.01287,1e-05,2.23388]
[1776958819769,53.33,78534.66,1.1,-0.01288,1e-05,2.23481]
[1776958820132,53.33,78558.82,1.1,-0.01266,1e-05,2.2022]
[1776958823640,53.33,78562.72,1.1,-0.01262,1e-05,2.19711]
[1776958828039,53.33,78558.66,1.1,-0.01266,1e-05,2.20288]
[1776958829509,53.33,78548.6,1.1,-0.01276,1e-05,2.21658]
[1776958832463,53.33,78559.63,1.1,-0.01265,1e-05,2.20018]
[1776958838259,53.33,78571.23,1.1,-0.01254,1e-05,2.18524]
[1776958843296,53.34,78567.5,1.1,-0.01258,1e-05,2.1907]
[1776958846333,53.34,78585.43,1.1,-0.01242,1e-05,2.16709]
[1776958847644,53.34,78585.43,1.1,-0.01242,1e-05,2.16709]
[1776958848034,53.34,78585.43,1.1,-0.01242,1e-05,2.16709]
[1776958848055,53.34,78587.86,1.1,-0.0124,1e-05,2.16412]
[1776958853378,53.33,78599.98,1.1,-0.01228,1e-05,2.14637]
[1776958858412,53.32,78598.4,1.1,-0.01228,1e-05,2.14646]
[1776958863448,53.31,78600.29,1.1,-0.01226,1e-05,2.14229]
[1776958868483,53.3,78601.42,1.1,-0.01223,1e-05,2.13919]
[1776958871558,53.3,78606.89,1.1,-0.01218,1e-05,2.13138]
[1776958872232,53.3,78613.9,1.1,-0.01212,1e-05,2.12191]
[1776958877549,53.28,78611.9,1.1,-0.01211,1e-05,2.12061]
[1776958882584,53.27,78588.58,1.1,-0.01231,1e-05,2.15]
[1776958887619,53.26,78575.07,1.1,-0.01242,1e-05,2.16584]
[1776958892654,53.25,78568.93,1.1,-0.01245,1e-05,2.17052]
[1776958897689,53.25,78585.03,1.1,-0.01229,1e-05,2.14744]
[1776958902724,53.24,78583.55,1.1,-0.0123,1e-05,2.14784]
[1776958906752,53.23,78561.13,1.1,-0.01249,1e-05,2.17625]
[1776958911787,53.22,78563.43,1.1,-0.01246,1e-05,2.17133]
[1776958916822,53.21,78550.98,1.1,-0.01256,1e-05,2.18608]
[1776958921857,53.2,78563.04,1.1,-0.01243,1e-05,2.16811]
[1776958926892,53.19,78551.15,1.1,-0.01253,1e-05,2.18211]
[1776958931927,53.18,78540.85,1.1,-0.01261,1e-05,2.19401]
[1776958936964,53.17,78539.23,1.1,-0.01261,1e-05,2.19419]
[1776958942000,53.17,78560.38,1.1,-0.01241,1e-05,2.16401]
[1776958947035,53.16,78574.01,1.1,-0.01227,1e-05,2.14428]
[1776958952070,53.15,78580.91,1.1,-0.01219,1e-05,2.13205]
[1776958957105,53.14,78580.42,1.1,-0.01219,1e-05,2.13125]
[1776958962139,53.14,78585.34,1.1,-0.01214,1e-05,2.1234]
[1776958967175,53.13,78588.58,1.1,-0.0121,1e-05,2.11785]
[1776958972210,53.12,78585.83,1.1,-0.01212,1e-05,2.12017]
[1776958977245,53.12,78595.94,1.1,-0.01202,1e-05,2.10571]
[1776958982280,53.11,78595.12,1.1,-0.01202,1e-05,2.10558]
[1776958986310,53.11,78574.52,1.1,-0.01219,1e-05,2.13155]
[1776958991344,53.1,78575.35,1.1,-0.01218,1e-05,2.12901]
[1776958996846,53.09,78576.02,1.1,-0.01216,1e-05,2.12701]
[1776958998277,53.09,78597.1,1.1,-0.01197,1e-05,2.09892]
[1776959005445,53.08,78607.6,1.1,-0.01187,1e-05,2.08357]
[1776959010480,53.08,78611.68,1.1,-0.01183,1e-05,2.07733]
[1776959015515,53.07,78611.45,1.1,-0.01182,1e-05,2.07507]
[1776959020550,53.07,78611.6,1.1,-0.01181,1e-05,2.07395]
[1776959025584,53.06,78625.15,1.1,-0.01169,1e-05,2.05555]
[1776959030620,53.06,78619.18,1.1,-0.01173,1e-05,2.0624]
[1776959032828,53.06,78617.0,1.1,-0.01175,1e-05,2.06503]
[1776959033641,53.06,78585.37,1.1,-0.01202,1e-05,2.10577]
[1776959035335,53.05,78587.34,1.1,-0.012,1e-05,2.10277]
[1776959039069,53.05,78575.42,1.1,-0.0121,1e-05,2.11762]
[1776959041769,53.05,78571.45,1.1,-0.01213,1e-05,2.12203]
[1776959050763,53.03,78581.49,1.1,-0.01203,1e-05,2.10627]
[1776959055799,53.03,78575.55,1.1,-0.01207,1e-05,2.1128]
[1776959060834,53.02,78573.77,1.1,-0.01208,1e-05,2.11384]
[1776959065869,53.01,78564.96,1.1,-0.01215,1e-05,2.12412]
[1776959070906,53.01,78554.24,1.1,-0.01223,1e-05,2.13683]
[1776959075982,53.0,78542.72,1.1,-0.01232,1e-05,2.14892]
[1776959081025,52.99,78538.25,1.1,-0.01235,1e-05,2.15325]
[1776959082744,52.99,78532.53,1.1,-0.0124,1e-05,2.16053]
[1776959088074,52.99,78516.03,1.1,-0.01255,1e-05,2.18289]
[1776959088366,52.99,78516.03,1.1,-0.01255,1e-05,2.18289]
[1776959094116,52.99,78513.43,1.1,-0.01257,1e-05,2.18699]
[1776959094448,52.99,78513.43,1.1,-0.01257,1e-05,2.18699]
[1776959094516,52.99,78513.43,1.1,-0.01257,1e-05,2.18699]
[1776959095642,52.99,78521.93,1.1,-0.0125,1e-05,2.17567]
[1776959096632,52.99,78523.5,1.1,-0.01248,1e-05,2.17368]
[1776959096706,52.99,78523.5,1.1,-0.01248,1e-05,2.17368]
[1776959096762,52.99,78523.5,1.1,-0.01248,1e-05,2.17368]
[1776959097136,52.99,78523.5,1.1,-0.01248,1e-05,2.17368]
[1776959100415,53.0,78520.83,1.1,-0.01251,1e-05,2.17772]
[1776959100441,53.0,78520.83,1.1,-0.01251,1e-05,2.17772]
[1776959103198,53.0,78502.72,1.1,-0.01268,1e-05,2.20246]
[1776959108234,53.0,78496.63,1.1,-0.01274,1e-05,2.21101]
[1776959108398,53.0,78496.63,1.1,-0.01274,1e-05,2.21101]
[1776959110892,53.0,78488.92,1.1,-0.01281,1e-05,2.22159]
[1776959111155,53.0,78488.92,1.1,-0.01281,1e-05,2.22159]
[1776959111254,53.0,78488.92,1.1,-0.01281,1e-05,2.22159]
[1776959111277,53.0,78488.92,1.1,-0.01281,1e-05,2.22159]
[1776959111305,53.0,78488.92,1.1,-0.01281,1e-05,2.22159]
[1776959113454,53.0,78503.38,1.1,-0.01268,1e-05,2.2021]
[1776959114738,53.0,78500.15,1.1,-0.01271,1e-05,2.20654]
[1776959114797,53.0,78500.15,1.1,-0.01271,1e-05,2.20654]
[1776959123339,53.0,78467.15,1.1,-0.01302,1e-05,2.25193]
[1776959128374,53.0,78462.75,1.1,-0.01306,1e-05,2.25787]
[1776959128555,53.0,78462.75,1.1,-0.01306,1e-05,2.25787]
[1776959128600,53.0,78462.75,1.1,-0.01306,1e-05,2.25787]
[1776959131129,53.0,78464.58,1.1,-0.01304,1e-05,2.25478]
[1776959132011,53.0,78465.13,1.1,-0.01302,1e-05,2.2518]
[1776959132318,53.0,78465.13,1.1,-0.01302,1e-05,2.2518]
[1776959134212,52.99,78464.69,1.1,-0.01302,1e-05,2.2519]
[1776959139451,52.98,78461.98,1.1,-0.01302,1e-05,2.25213]
[1776959143424,52.97,78463.38,1.1,-0.013,1e-05,2.24866]
[1776959144112,52.97,78463.38,1.1,-0.013,1e-05,2.24866]
[1776959144345,52.97,78463.38,1.1,-0.013,1e-05,2.24866]
[1776959144402,52.97,78463.38,1.1,-0.013,1e-05,2.24866]
[1776959144434,52.96,78465.96,1.1,-0.01297,1e-05,2.2441]
[1776959145423,52.96,78467.39,1.1,-0.01295,1e-05,2.24214]
[1776959145812,52.96,78467.39,1.1,-0.01295,1e-05,2.24214]
[1776959146023,52.96,78467.39,1.1,-0.01295,1e-05,2.24214]
[1776959146492,52.96,78466.9,1.1,-0.01295,1e-05,2.24183]
[1776959148209,52.96,78464.99,1.1,-0.01297,1e-05,2.24445]
[1776959150123,52.95,78448.54,1.1,-0.01312,1e-05,2.26616]
[1776959152919,52.95,78443.86,1.1,-0.01315,1e-05,2.27104]
[1776959156842,52.93,78432.34,1.1,-0.01324,1e-05,2.28433]
[1776959159190,52.93,78430.96,1.1,-0.01325,1e-05,2.28568]
[1776959164681,52.91,78424.23,1.1,-0.01329,1e-05,2.29157]
[1776959170686,52.89,78417.39,1.1,-0.01333,1e-05,2.29704]
[1776959176125,52.88,78411.76,1.1,-0.01337,1e-05,2.30257]
[1776959176298,52.88,78411.76,1.1,-0.01337,1e-05,2.30257]
[1776959176838,52.88,78389.04,1.1,-0.01358,1e-05,2.33351]
[1776959178002,52.88,78389.04,1.1,-0.01358,1e-05,2.33351]
[1776959178547,52.87,78376.77,1.1,-0.0137,1e-05,2.35039]
[1776959179929,52.87,78374.89,1.1,-0.01371,1e-05,2.35288]
[1776959180031,52.87,78374.89,1.1,-0.01371,1e-05,2.35288]
[1776959180896,52.86,78375.34,1.1,-0.0137,1e-05,2.35016]
[1776959181905,52.86,78385.68,1.1,-0.01359,1e-05,2.3347]
[1776959181943,52.86,78385.68,1.1,-0.01359,1e-05,2.3347]
[1776959182208,52.86,78385.68,1.1,-0.01359,1e-05,2.3347]
[1776959182269,52.86,78385.68,1.1,-0.01359,1e-05,2.3347]
[1776959182303,52.86,78385.68,1.1,-0.01359,1e-05,2.3347]
[1776959182333,52.86,78385.68,1.1,-0.01359,1e-05,2.3347]
[1776959182360,52.86,78385.68,1.1,-0.01359,1e-05,2.3347]
[1776959183717,52.85,78392.7,1.1,-0.01351,1e-05,2.32339]
[1776959183822,52.85,78392.7,1.1,-0.01351,1e-05,2.32339]
[1776959184028,52.85,78392.7,1.1,-0.01351,1e-05,2.32339]
[1776959184148,52.85,78392.7,1.1,-0.01351,1e-05,2.32339]
[1776959184239,52.85,78392.7,1.1,-0.01351,1e-05,2.32339]
[1776959184681,52.85,78397.37,1.1,-0.01346,1e-05,2.31613]
[1776959186002,52.85,78395.89,1.1,-0.01347,1e-05,2.31759]
[1776959190129,52.84,78419.28,1.1,-0.01323,1e-05,2.28227]
[1776959191843,52.83,78394.63,1.1,-0.01345,1e-05,2.31346]
[1776959192985,52.83,78394.63,1.1,-0.01345,1e-05,2.31346]
[1776959193136,52.83,78394.63,1.1,-0.01345,1e-05,2.31346]
[1776959193167,52.83,78394.63,1.1,-0.01345,1e-05,2.31346]
[1776959193257,52.83,78394.63,1.1,-0.01345,1e-05,2.31346]
[1776959193478,52.82,78393.78,1.1,-0.01345,1e-05,2.31402]
[1776959193496,52.82,78393.78,1.1,-0.01345,1e-05,2.31402]
[1776959193522,52.82,78393.78,1.1,-0.01345,1e-05,2.31402]
[1776959193616,52.82,78393.78,1.1,-0.01345,1e-05,2.31402]
[1776959193641,52.82,78393.78,1.1,-0.01345,1e-05,2.31402]
[1776959194032,52.82,78393.78,1.1,-0.01345,1e-05,2.31402]
[1776959194037,52.82,78393.78,1.1,-0.01345,1e-05,2.31402]
[1776959194218,52.82,78393.78,1.1,-0.01345,1e-05,2.31402]
[1776959195283,52.82,78397.48,1.1,-0.01341,1e-05,2.30816]
[1776959196252,52.82,78391.23,1.1,-0.01347,1e-05,2.31637]
[1776959196343,52.82,78369.36,1.1,-0.01368,1e-05,2.34686]
[1776959196651,52.82,78369.36,1.1,-0.01368,1e-05,2.34686]
[1776959196694,52.82,78369.36,1.1,-0.01368,1e-05,2.34686]
[1776959196876,52.82,78369.36,1.1,-0.01368,1e-05,2.34686]
[1776959197922,52.81,78359.64,1.1,-0.01377,1e-05,2.36011]
[1776959199734,52.81,78347.71,1.1,-0.01388,1e-05,2.37683]
[1776959199738,52.81,78347.71,1.1,-0.01388,1e-05,2.37683]
[1776959199746,52.81,78347.71,1.1,-0.01388,1e-05,2.37683]
[1776959199965,52.81,78347.71,1.1,-0.01388,1e-05,2.37683]
[1776959200081,52.81,78347.71,1.1,-0.01388,1e-05,2.37683]
[1776959200172,52.81,78326.81,1.1,-0.01409,1e-05,2.40695]
[1776959200839,52.81,78326.81,1.1,-0.01409,1e-05,2.40695]
[1776959202679,52.81,78329.77,1.1,-0.01406,1e-05,2.402]
[1776959203943,52.8,78333.24,1.1,-0.01402,1e-05,2.39664]
[1776959204263,52.8,78333.24,1.1,-0.01402,1e-05,2.39664]
[1776959205689,52.8,78333.21,1.1,-0.01401,1e-05,2.3956]
[1776959207341,52.8,78326.38,1.1,-0.01408,1e-05,2.40476]
[1776959207381,52.8,78326.38,1.1,-0.01408,1e-05,2.40476]
[1776959207425,52.8,78326.38,1.1,-0.01408,1e-05,2.40476]
[1776959207479,52.8,78326.38,1.1,-0.01408,1e-05,2.40476]
[1776959207530,52.79,78323.81,1.1,-0.0141,1e-05,2.40769]
[1776959208209,52.79,78323.81,1.1,-0.0141,1e-05,2.40769]
[1776959208488,52.79,78323.81,1.1,-0.0141,1e-05,2.40769]
[1776959208578,52.79,78329.8,1.1,-0.01403,1e-05,2.39813]
[1776959208665,52.79,78329.8,1.1,-0.01403,1e-05,2.39813]
[1776959208892,52.79,78329.8,1.1,-0.01403,1e-05,2.39813]
[1776959209019,52.79,78329.8,1.1,-0.01403,1e-05,2.39813]
[1776959209049,52.79,78329.8,1.1,-0.01403,1e-05,2.39813]
[1776959209109,52.79,78329.8,1.1,-0.01403,1e-05,2.39813]
[1776959209205,52.79,78329.8,1.1,-0.01403,1e-05,2.39813]
[1776959209266,52.79,78329.8,1.1,-0.01403,1e-05,2.39813]
[1776959209292,52.79,78329.8,1.1,-0.01403,1e-05,2.39813]
[1776959212218,52.78,78326.2,1.1,-0.01406,1e-05,2.40148]
[1776959212432,52.78,78326.2,1.1,-0.01406,1e-05,2.40148]
[1776959212717,52.78,78317.45,1.1,-0.01414,1e-05,2.41345]
[1776959212962,52.78,78317.45,1.1,-0.01414,1e-05,2.41345]
[1776959213443,52.78,78317.45,1.1,-0.01414,1e-05,2.41345]
[1776959213550,52.77,78320.02,1.1,-0.01411,1e-05,2.40885]
[1776959213595,52.77,78320.02,1.1,-0.01411,1e-05,2.40885]
[1776959213601,52.77,78320.02,1.1,-0.01411,1e-05,2.40885]
[1776959213944,52.77,78320.02,1.1,-0.01411,1e-05,2.40885]
[1776959215365,52.77,78325.66,1.1,-0.01404,1e-05,2.39979]
[1776959215397,52.77,78325.66,1.1,-0.01404,1e-05,2.39979]
[1776959215425,52.77,78325.66,1.1,-0.01404,1e-05,2.39979]
[1776959215550,52.76,78331.5,1.1,-0.01398,1e-05,2.39047]
[1776959215579,52.76,78331.5,1.1,-0.01398,1e-05,2.39047]
[1776959215988,52.76,78331.5,1.1,-0.01398,1e-05,2.39047]
[1776959217627,52.72,78327.7,1.1,-0.01396,1e-05,2.38729]
[1776959217767,52.72,78327.7,1.1,-0.01396,1e-05,2.38729]
[1776959218027,52.72,78327.7,1.1,-0.01396,1e-05,2.38729]
[1776959218099,52.72,78327.7,1.1,-0.01396,1e-05,2.38729]
[1776959218159,52.72,78327.7,1.1,-0.01396,1e-05,2.38729]
[1776959218247,52.72,78327.7,1.1,-0.01396,1e-05,2.38729]
[1776959219124,52.69,78333.84,1.1,-0.01384,1e-05,2.37057]
[1776959220258,52.68,78332.79,1.1,-0.01385,1e-05,2.37133]
[1776959220799,52.68,78330.52,1.1,-0.01387,1e-05,2.37386]
[1776959221801,52.68,78338.2,1.1,-0.01379,1e-05,2.36199]
[1776959221870,52.68,78338.2,1.1,-0.01379,1e-05,2.36199]
[1776959221940,52.68,78338.2,1.1,-0.01379,1e-05,2.36199]
[1776959221955,52.68,78338.2,1.1,-0.01379,1e-05,2.36199]
[1776959222103,52.68,78338.2,1.1,-0.01379,1e-05,2.36199]
[1776959222224,52.68,78338.2,1.1,-0.01379,1e-05,2.36199]
[1776959222767,52.64,78347.16,1.1,-0.01365,1e-05,2.34177]
[1776959223175,52.64,78347.16,1.1,-0.01365,1e-05,2.34177]
[1776959223201,52.64,78347.16,1.1,-0.01365,1e-05,2.34177]
[1776959223227,52.64,78347.16,1.1,-0.01365,1e-05,2.34177]
[1776959224253,52.64,78340.34,1.1,-0.01371,1e-05,2.35136]
[1776959224298,52.64,78340.34,1.1,-0.01371,1e-05,2.35136]
[1776959224470,52.64,78340.34,1.1,-0.01371,1e-05,2.35136]
[1776959224862,52.63,78342.48,1.1,-0.01368,1e-05,2.34685]
[1776959224894,52.63,78342.48,1.1,-0.01368,1e-05,2.34685]
[1776959225183,52.63,78342.48,1.1,-0.01368,1e-05,2.34685]
[1776959225344,52.63,78342.48,1.1,-0.01368,1e-05,2.34685]
[1776959225384,52.63,78342.48,1.1,-0.01368,1e-05,2.34685]
[1776959225412,52.63,78342.48,1.1,-0.01368,1e-05,2.34685]
[1776959225434,52.63,78342.48,1.1,-0.01368,1e-05,2.34685]
[1776959226441,52.63,78342.32,1.1,-0.01368,1e-05,2.34708]
[1776959226587,52.62,78348.19,1.1,-0.01361,1e-05,2.33598]
[1776959227258,52.62,78348.19,1.1,-0.01361,1e-05,2.33598]
[1776959227405,52.62,78348.19,1.1,-0.01361,1e-05,2.33598]
[1776959231417,52.53,78360.58,1.1,-0.01335,1e-05,2.29844]
[1776959237230,52.43,78356.0,1.1,-0.01326,1e-05,2.28522]
[1776959238237,52.43,78335.21,1.1,-0.01346,1e-05,2.31415]
[1776959243272,52.36,78343.88,1.1,-0.01328,1e-05,2.28777]
[1776959244824,52.36,78342.54,1.1,-0.01329,1e-05,2.2891]
[1776959246028,52.36,78347.77,1.1,-0.01324,1e-05,2.28113]
[1776959251827,52.34,78342.11,1.1,-0.01326,1e-05,2.28405]
[1776959252386,52.34,78342.11,1.1,-0.01326,1e-05,2.28405]
[1776959252622,52.34,78348.55,1.1,-0.0132,1e-05,2.27441]
[1776959252932,52.34,78348.55,1.1,-0.0132,1e-05,2.27441]
[1776959253266,52.34,78348.55,1.1,-0.0132,1e-05,2.27441]
[1776959253351,52.34,78365.15,1.1,-0.01303,1e-05,2.25056]
[1776959253884,52.34,78365.15,1.1,-0.01303,1e-05,2.25056]
[1776959254641,52.34,78359.3,1.1,-0.01308,1e-05,2.25821]
[1776959256240,52.33,78349.51,1.1,-0.01318,1e-05,2.27148]
[1776959256953,52.33,78355.18,1.1,-0.01312,1e-05,2.263]
[1776959256986,52.33,78355.18,1.1,-0.01312,1e-05,2.263]
[1776959257071,52.33,78355.18,1.1,-0.01312,1e-05,2.263]
[1776959257096,52.33,78355.18,1.1,-0.01312,1e-05,2.263]
[1776959257355,52.33,78355.18,1.1,-0.01312,1e-05,2.263]
[1776959257415,52.33,78355.18,1.1,-0.01312,1e-05,2.263]
[1776959260666,52.32,78368.64,1.1,-0.01298,1e-05,2.24217]
[1776959260817,52.32,78368.64,1.1,-0.01298,1e-05,2.24217]
[1776959261942,52.32,78372.68,1.1,-0.01293,1e-05,2.23607]
[1776959262002,52.32,78372.68,1.1,-0.01293,1e-05,2.23607]
[1776959263184,52.32,78372.46,1.1,-0.01293,1e-05,2.23591]
[1776959263211,52.32,78372.46,1.1,-0.01293,1e-05,2.23591]
[1776959263483,52.32,78372.46,1.1,-0.01293,1e-05,2.23591]
[1776959263563,52.32,78372.46,1.1,-0.01293,1e-05,2.23591]
[1776959263631,52.31,78374.38,1.1,-0.01291,1e-05,2.23233]
[1776959263688,52.31,78374.38,1.1,-0.01291,1e-05,2.23233]
[1776959264185,52.31,78374.38,1.1,-0.01291,1e-05,2.23233]
[1776959264314,52.31,78374.38,1.1,-0.01291,1e-05,2.23233]
[1776959264341,52.31,78374.38,1.1,-0.01291,1e-05,2.23233]
[1776959266646,52.31,78371.22,1.1,-0.01293,1e-05,2.23583]
[1776959266668,52.31,78371.22,1.1,-0.01293,1e-05,2.23583]
[1776959267149,52.31,78371.22,1.1,-0.01293,1e-05,2.23583]
[1776959267174,52.31,78371.22,1.1,-0.01293,1e-05,2.23583]
[1776959271993,52.3,78371.65,1.1,-0.01291,1e-05,2.23299]
[1776959272327,52.3,78371.65,1.1,-0.01291,1e-05,2.23299]
[1776959272384,52.3,78371.65,1.1,-0.01291,1e-05,2.23299]
[1776959272416,52.3,78371.65,1.1,-0.01291,1e-05,2.23299]
[1776959272472,52.3,78371.65,1.1,-0.01291,1e-05,2.23299]
[1776959272535,52.3,78371.65,1.1,-0.01291,1e-05,2.23299]
[1776959274453,52.29,78380.37,1.1,-0.01282,1e-05,2.22001]
[1776959277289,52.28,78376.42,1.1,-0.01285,1e-05,2.22377]
[1776959277511,52.28,78376.42,1.1,-0.01285,1e-05,2.22377]
[1776959282050,52.27,78376.24,1.1,-0.01284,1e-05,2.22189]
[1776959282107,52.27,78376.24,1.1,-0.01284,1e-05,2.22189]
[1776959283192,52.27,78373.58,1.1,-0.01286,1e-05,2.22558]
[1776959283223,52.27,78373.58,1.1,-0.01286,1e-05,2.22558]
[1776959283667,52.27,78372.79,1.1,-0.01287,1e-05,2.22582]
[1776959285704,52.27,78387.38,1.1,-0.01272,1e-05,2.20483]
[1776959285819,52.27,78387.38,1.1,-0.01272,1e-05,2.20483]
[1776959285880,52.27,78387.38,1.1,-0.01272,1e-05,2.20483]
[1776959285968,52.27,78387.38,1.1,-0.01272,1e-05,2.20483]
[1776959285992,52.27,78387.38,1.1,-0.01272,1e-05,2.20483]
[1776959286100,52.27,78387.38,1.1,-0.01272,1e-05,2.20483]
[1776959289103,52.26,78391.38,1.1,-0.01268,1e-05,2.19817]
[1776959293002,52.25,78382.55,1.1,-0.01275,1e-05,2.20916]
[1776959293228,52.25,78382.55,1.1,-0.01275,1e-05,2.20916]
[1776959293255,52.25,78382.55,1.1,-0.01275,1e-05,2.20916]
[1776959293283,52.25,78382.55,1.1,-0.01275,1e-05,2.20916]
[1776959299674,52.24,78367.87,1.1,-0.01287,1e-05,2.22624]
[1776959304711,52.23,78361.23,1.1,-0.01292,1e-05,2.23332]
[1776959307011,52.23,78359.83,1.1,-0.01293,1e-05,2.23484]
[1776959313520,52.21,78375.08,1.1,-0.01276,1e-05,2.20953]
[1776959317130,52.21,78378.05,1.1,-0.01272,1e-05,2.20393]
[1776959318135,52.21,78382.79,1.1,-0.01267,1e-05,2.19703]
[1776959319380,52.2,78377.26,1.1,-0.01272,1e-05,2.20428]
[1776959324851,52.19,78364.21,1.1,-0.01283,1e-05,2.21953]
[1776959330270,52.18,78353.96,1.1,-0.01291,1e-05,2.23212]
[1776959330329,52.18,78353.96,1.1,-0.01291,1e-05,2.23212]
[1776959332859,52.18,78358.45,1.1,-0.01286,1e-05,2.22462]
[1776959335957,52.17,78371.31,1.1,-0.01273,1e-05,2.20564]
[1776959336449,52.17,78371.31,1.1,-0.01273,1e-05,2.20564]
[1776959336931,52.17,78373.37,1.1,-0.01271,1e-05,2.20243]
[1776959336962,52.17,78373.37,1.1,-0.01271,1e-05,2.20243]
[1776959343595,52.16,78392.32,1.1,-0.01252,1e-05,2.17436]
[1776959349271,52.15,78400.7,1.1,-0.01243,1e-05,2.1611]
[1776959350890,52.15,78412.39,1.1,-0.01232,1e-05,2.1447]
[1776959350963,52.15,78412.39,1.1,-0.01232,1e-05,2.1447]
[1776959351062,52.15,78412.39,1.1,-0.01232,1e-05,2.1447]
[1776959354058,52.14,78386.48,1.1,-0.01255,1e-05,2.17874]
[1776959357531,52.14,78374.02,1.1,-0.01266,1e-05,2.19516]
[1776959359551,52.13,78384.88,1.1,-0.01256,1e-05,2.17957]
[1776959365152,52.12,78374.41,1.1,-0.01264,1e-05,2.19187]
[1776959365208,52.12,78374.41,1.1,-0.01264,1e-05,2.19187]
[1776959365663,52.12,78374.41,1.1,-0.01264,1e-05,2.19187]
[1776959366331,52.12,78371.46,1.1,-0.01267,1e-05,2.19558]
[1776959367286,52.12,78372.58,1.1,-0.01265,1e-05,2.19368]
[1776959367994,52.12,78377.41,1.1,-0.01261,1e-05,2.18669]
[1776959373193,52.11,78391.32,1.1,-0.01245,1e-05,2.16411]
[1776959378229,52.1,78385.38,1.1,-0.0125,1e-05,2.17069]
[1776959383264,52.1,78384.56,1.1,-0.0125,1e-05,2.17019]
[1776959384630,52.1,78384.56,1.1,-0.0125,1e-05,2.17019]
[1776959384831,52.09,78387.06,1.1,-0.01247,1e-05,2.16647]
[1776959385278,52.09,78404.83,1.1,-0.01231,1e-05,2.14206]
[1776959386703,52.09,78404.83,1.1,-0.01231,1e-05,2.14206]
[1776959390009,52.09,78408.49,1.1,-0.01227,1e-05,2.13609]
[1776959390297,52.09,78408.49,1.1,-0.01227,1e-05,2.13609]
[1776959394119,52.08,78407.94,1.1,-0.01226,1e-05,2.13581]
[1776959394149,52.08,78407.94,1.1,-0.01226,1e-05,2.13581]
[1776959394179,52.08,78407.94,1.1,-0.01226,1e-05,2.13581]
[1776959397272,52.08,78411.35,1.1,-0.01223,1e-05,2.13048]
[1776959397320,52.08,78411.35,1.1,-0.01223,1e-05,2.13048]
[1776959400739,52.07,78410.77,1.1,-0.01223,1e-05,2.13053]
[1776959404411,52.07,78388.77,1.1,-0.01242,1e-05,2.15898]
[1776959409447,52.06,78388.57,1.1,-0.01241,1e-05,2.15776]
[1776959414498,52.06,78382.28,1.1,-0.01246,1e-05,2.16513]
[1776959416651,52.05,78375.84,1.1,-0.01252,1e-05,2.17331]
[1776959416708,52.05,78375.84,1.1,-0.01252,1e-05,2.17331]
[1776959416714,52.05,78375.84,1.1,-0.01252,1e-05,2.17331]
[1776959416738,52.05,78375.84,1.1,-0.01252,1e-05,2.17331]
[1776959416767,52.05,78373.8,1.1,-0.01253,1e-05,2.17546]
[1776959416796,52.05,78373.8,1.1,-0.01253,1e-05,2.17546]
[1776959424726,52.04,78351.01,1.1,-0.01273,1e-05,2.20473]
[1776959426052,52.04,78348.99,1.1,-0.01275,1e-05,2.20677]
[1776959430167,52.03,78344.87,1.1,-0.01277,1e-05,2.21095]
[1776959431417,52.03,78347.71,1.1,-0.01275,1e-05,2.20663]
[1776959432208,52.02,78361.65,1.1,-0.0126,1e-05,2.18533]
[1776959432212,52.02,78361.65,1.1,-0.0126,1e-05,2.18533]
[1776959432259,52.02,78361.65,1.1,-0.0126,1e-05,2.18533]
[1776959432269,52.02,78361.65,1.1,-0.0126,1e-05,2.18533]
[1776959432392,52.02,78361.65,1.1,-0.0126,1e-05,2.18533]
[1776959432621,52.02,78361.65,1.1,-0.0126,1e-05,2.18533]
[1776959440327,52.01,78350.31,1.1,-0.01269,1e-05,2.19822]
[1776959443417,52.01,78354.14,1.1,-0.01265,1e-05,2.19189]
[1776959443724,52.01,78354.14,1.1,-0.01265,1e-05,2.19189]
[1776959445172,52.0,78354.85,1.1,-0.01264,1e-05,2.19023]
[1776959448653,52.0,78367.24,1.1,-0.01251,1e-05,2.17222]
[1776959453765,51.99,78356.58,1.1,-0.0126,1e-05,2.18476]
[1776959457560,51.98,78358.52,1.1,-0.01258,1e-05,2.18112]
[1776959458568,51.98,78360.03,1.1,-0.01256,1e-05,2.17873]
[1776959459001,51.98,78360.03,1.1,-0.01256,1e-05,2.17873]
[1776959459341,51.98,78360.03,1.1,-0.01256,1e-05,2.17873]
[1776959462823,51.98,78351.97,1.1,-0.01263,1e-05,2.18857]
[1776959465182,51.97,78357.54,1.1,-0.01257,1e-05,2.18026]
[1776959465240,51.97,78357.54,1.1,-0.01257,1e-05,2.18026]
[1776959465298,51.97,78357.54,1.1,-0.01257,1e-05,2.18026]
[1776959465521,51.97,78357.54,1.1,-0.01257,1e-05,2.18026]
[1776959465546,51.97,78357.54,1.1,-0.01257,1e-05,2.18026]
[1776959465602,51.97,78357.54,1.1,-0.01257,1e-05,2.18026]
[1776959465713,51.97,78357.54,1.1,-0.01257,1e-05,2.18026]
[1776959470897,51.96,78348.46,1.1,-0.01264,1e-05,2.19052]
[1776959472783,51.96,78348.46,1.1,-0.01264,1e-05,2.19052]
[1776959472796,51.96,78348.46,1.1,-0.01264,1e-05,2.19052]
[1776959472872,51.96,78347.97,1.1,-0.01264,1e-05,2.19087]
[1776959474254,51.96,78351.95,1.1,-0.01261,1e-05,2.18539]
[1776959474286,51.96,78351.95,1.1,-0.01261,1e-05,2.18539]
[1776959474375,51.96,78351.95,1.1,-0.01261,1e-05,2.18539]
[1776959475784,51.96,78358.62,1.1,-0.01254,1e-05,2.1756]
[1776959478011,51.95,78363.06,1.1,-0.01249,1e-05,2.16865]
[1776959483990,51.94,78354.35,1.1,-0.01256,1e-05,2.17853]
[1776959484977,51.94,78354.35,1.1,-0.01256,1e-05,2.17853]
[1776959488934,51.94,78369.69,1.1,-0.01241,1e-05,2.1564]
[1776959489571,51.94,78386.09,1.1,-0.01226,1e-05,2.1339]
[1776959489840,51.94,78386.09,1.1,-0.01226,1e-05,2.1339]
[1776959490016,51.94,78386.09,1.1,-0.01226,1e-05,2.1339]
[1776959490046,51.94,78386.09,1.1,-0.01226,1e-05,2.1339]
[1776959490077,51.94,78386.09,1.1,-0.01226,1e-05,2.1339]
[1776959490166,51.94,78386.09,1.1,-0.01226,1e-05,2.1339]
[1776959490221,51.94,78386.09,1.1,-0.01226,1e-05,2.1339]
[1776959492134,51.93,78395.24,1.1,-0.01216,1e-05,2.11953]
[1776959492162,51.93,78395.24,1.1,-0.01216,1e-05,2.11953]
[1776959492490,51.93,78395.24,1.1,-0.01216,1e-05,2.11953]
[1776959492831,51.93,78395.24,1.1,-0.01216,1e-05,2.11953]
[1776959493067,51.93,78380.32,1.1,-0.0123,1e-05,2.13945]
[1776959493696,51.93,78350.22,1.1,-0.01258,1e-05,2.18076]
[1776959494095,51.93,78350.22,1.1,-0.01258,1e-05,2.18076]
[1776959494430,51.93,78350.22,1.1,-0.01258,1e-05,2.18076]
[1776959495561,51.93,78350.13,1.1,-0.01258,1e-05,2.18058]
[1776959497251,51.93,78350.89,1.1,-0.01256,1e-05,2.17893]
[1776959500293,51.93,78345.58,1.1,-0.01261,1e-05,2.18532]
[1776959501228,51.92,78344.23,1.1,-0.01262,1e-05,2.18687]
[1776959501666,51.92,78344.23,1.1,-0.01262,1e-05,2.18687]
[1776959502775,51.92,78345.75,1.1,-0.0126,1e-05,2.18446]
[1776959503284,51.92,78350.05,1.1,-0.01256,1e-05,2.17823]
[1776959509204,51.91,78346.74,1.1,-0.01258,1e-05,2.18068]
[1776959510033,51.91,78346.74,1.1,-0.01258,1e-05,2.18068]
[1776959510202,51.91,78346.74,1.1,-0.01258,1e-05,2.18068]
[1776959510235,51.91,78346.74,1.1,-0.01258,1e-05,2.18068]
[1776959510272,51.91,78346.74,1.1,-0.01258,1e-05,2.18068]
[1776959510299,51.91,78346.74,1.1,-0.01258,1e-05,2.18068]
[1776959511323,51.91,78352.46,1.1,-0.01252,1e-05,2.17252]
[1776959511413,51.91,78352.46,1.1,-0.01252,1e-05,2.17252]
[1776959511444,51.91,78352.46,1.1,-0.01252,1e-05,2.17252]
[1776959511807,51.91,78352.46,1.1,-0.01252,1e-05,2.17252]
[1776959511833,51.91,78352.46,1.1,-0.01252,1e-05,2.17252]
[1776959516318,51.9,78338.15,1.1,-0.01265,1e-05,2.19072]
[1776959516575,51.9,78338.15,1.1,-0.01265,1e-05,2.19072]
[1776959516603,51.9,78338.15,1.1,-0.01265,1e-05,2.19072]
[1776959517243,51.9,78334.96,1.1,-0.01267,1e-05,2.1948]
[1776959517387,51.9,78334.96,1.1,-0.01267,1e-05,2.1948]
[1776959517415,51.9,78334.96,1.1,-0.01267,1e-05,2.1948]
[1776959518481,51.9,78336.6,1.1,-0.01266,1e-05,2.1922]
[1776959524840,51.89,78344.34,1.1,-0.01257,1e-05,2.17965]
[1776959530347,51.88,78334.98,1.1,-0.01265,1e-05,2.19069]
[1776959530377,51.88,78334.98,1.1,-0.01265,1e-05,2.19069]
[1776959530404,51.88,78334.98,1.1,-0.01265,1e-05,2.19069]
[1776959530638,51.88,78334.98,1.1,-0.01265,1e-05,2.19069]
[1776959530781,51.88,78334.98,1.1,-0.01265,1e-05,2.19069]
[1776959532751,51.88,78341.48,1.1,-0.01258,1e-05,2.18109]
[1776959535644,51.87,78338.27,1.1,-0.0126,1e-05,2.1846]
[1776959535686,51.87,78338.27,1.1,-0.0126,1e-05,2.1846]
[1776959539615,51.87,78337.72,1.1,-0.0126,1e-05,2.18411]
[1776959539646,51.87,78337.72,1.1,-0.0126,1e-05,2.18411]
[1776959540007,51.87,78337.41,1.1,-0.0126,1e-05,2.18423]
[1776959540105,51.87,78337.41,1.1,-0.0126,1e-05,2.18423]
[1776959540461,51.87,78337.41,1.1,-0.0126,1e-05,2.18423]
[1776959541472,51.86,78339.5,1.1,-0.01258,1e-05,2.18105]
[1776959542474,51.86,78342.08,1.1,-0.01255,1e-05,2.1772]
[1776959542503,51.86,78342.08,1.1,-0.01255,1e-05,2.1772]
[1776959545266,51.86,78331.56,1.1,-0.01265,1e-05,2.1908]
[1776959550492,51.85,78341.67,1.1,-0.01254,1e-05,2.17508]
[1776959555345,51.84,78341.12,1.1,-0.01253,1e-05,2.17301]
[1776959555507,51.84,78341.12,1.1,-0.01253,1e-05,2.17301]
[1776959559577,51.84,78340.99,1.1,-0.01252,1e-05,2.17204]
[1776959559697,51.84,78340.99,1.1,-0.01252,1e-05,2.17204]
[1776959559724,51.84,78340.99,1.1,-0.01252,1e-05,2.17204]
[1776959560086,51.84,78339.8,1.1,-0.01253,1e-05,2.17339]
[1776959560650,51.84,78339.8,1.1,-0.01253,1e-05,2.17339]
[1776959561286,51.84,78339.16,1.1,-0.01254,1e-05,2.17399]
[1776959561491,51.84,78339.16,1.1,-0.01254,1e-05,2.17399]
[1776959561552,51.84,78339.16,1.1,-0.01254,1e-05,2.17399]
[1776959562058,51.83,78339.24,1.1,-0.01253,1e-05,2.17359]
[1776959562085,51.83,78339.24,1.1,-0.01253,1e-05,2.17359]
[1776959562222,51.83,78339.24,1.1,-0.01253,1e-05,2.17359]
[1776959562742,51.83,78339.24,1.1,-0.01253,1e-05,2.17359]
[1776959563386,51.83,78338.88,1.1,-0.01253,1e-05,2.1738]
[1776959563445,51.83,78338.88,1.1,-0.01253,1e-05,2.1738]
[1776959564228,51.83,78339.02,1.1,-0.01253,1e-05,2.17332]
[1776959565961,51.83,78324.17,1.1,-0.01267,1e-05,2.19322]
[1776959568746,51.83,78321.24,1.1,-0.01269,1e-05,2.19662]
[1776959573262,51.82,78326.16,1.1,-0.01263,1e-05,2.18819]
[1776959573322,51.82,78326.16,1.1,-0.01263,1e-05,2.18819]
[1776959573654,51.82,78326.16,1.1,-0.01263,1e-05,2.18819]
[1776959573844,51.82,78326.16,1.1,-0.01263,1e-05,2.18819]
[1776959573877,51.82,78326.16,1.1,-0.01263,1e-05,2.18819]
[1776959574096,51.81,78327.54,1.1,-0.01262,1e-05,2.18565]
[1776959579604,51.81,78332.15,1.1,-0.01256,1e-05,2.17807]
[1776959579941,51.81,78334.33,1.1,-0.01254,1e-05,2.17477]
[1776959580206,51.81,78334.33,1.1,-0.01254,1e-05,2.17477]
[1776959580716,51.81,78334.33,1.1,-0.01254,1e-05,2.17477]
[1776959580988,51.8,78338.24,1.1,-0.0125,1e-05,2.16881]
[1776959581091,51.8,78338.24,1.1,-0.0125,1e-05,2.16881]
[1776959581121,51.8,78338.24,1.1,-0.0125,1e-05,2.16881]
[1776959581148,51.8,78338.24,1.1,-0.0125,1e-05,2.16881]
[1776959582367,51.8,78338.33,1.1,-0.0125,1e-05,2.16869]
[1776959582801,51.8,78338.33,1.1,-0.0125,1e-05,2.16869]
[1776959582829,51.8,78338.33,1.1,-0.0125,1e-05,2.16869]
[1776959583422,51.8,78337.66,1.1,-0.0125,1e-05,2.16932]
[1776959583746,51.8,78337.66,1.1,-0.0125,1e-05,2.16932]
[1776959583809,51.8,78337.66,1.1,-0.0125,1e-05,2.16932]
[1776959584274,51.8,78325.21,1.1,-0.01262,1e-05,2.18619]
[1776959584639,51.8,78325.21,1.1,-0.01262,1e-05,2.18619]
[1776959585091,51.8,78327.01,1.1,-0.0126,1e-05,2.18342]
[1776959585205,51.8,78327.01,1.1,-0.0126,1e-05,2.18342]
[1776959585379,51.8,78327.01,1.1,-0.0126,1e-05,2.18342]
[1776959585407,51.8,78327.01,1.1,-0.0126,1e-05,2.18342]
[1776959585457,51.8,78327.01,1.1,-0.0126,1e-05,2.18342]
[1776959585468,51.8,78327.01,1.1,-0.0126,1e-05,2.18342]
[1776959585571,51.8,78327.01,1.1,-0.0126,1e-05,2.18342]
[1776959585698,51.8,78327.01,1.1,-0.0126,1e-05,2.18342]
[1776959585910,51.8,78327.01,1.1,-0.0126,1e-05,2.18342]
[1776959589855,51.79,78328.18,1.1,-0.01258,1e-05,2.18057]
[1776959591367,51.79,78331.98,1.1,-0.01254,1e-05,2.17472]
[1776959596975,51.78,78337.12,1.1,-0.01248,1e-05,2.16622]
[1776959597116,51.78,78350.82,1.1,-0.01236,1e-05,2.14722]
[1776959597521,51.78,78350.82,1.1,-0.01236,1e-05,2.14722]
[1776959598955,51.78,78362.49,1.1,-0.01225,1e-05,2.1311]
[1776959603866,51.78,78339.0,1.1,-0.01245,1e-05,2.16171]
[1776959608904,51.77,78323.36,1.1,-0.01259,1e-05,2.18151]
[1776959611979,51.76,78320.2,1.1,-0.0126,1e-05,2.18326]
[1776959612140,51.76,78320.2,1.1,-0.0126,1e-05,2.18326]
[1776959612180,51.76,78320.2,1.1,-0.0126,1e-05,2.18326]
[1776959612363,51.76,78320.2,1.1,-0.0126,1e-05,2.18326]
[1776959615176,51.76,78331.11,1.1,-0.01249,1e-05,2.16735]
[1776959615390,51.76,78331.11,1.1,-0.01249,1e-05,2.16735]
[1776959615420,51.76,78331.11,1.1,-0.01249,1e-05,2.16735]
[1776959615445,51.76,78331.11,1.1,-0.01249,1e-05,2.16735]
[1776959615516,51.76,78331.11,1.1,-0.01249,1e-05,2.16735]
[1776959616152,51.76,78335.17,1.1,-0.01245,1e-05,2.1615]
[1776959621997,51.75,78328.62,1.1,-0.0125,1e-05,2.16884]
[1776959624640,51.75,78326.83,1.1,-0.01252,1e-05,2.17101]
[1776959624752,51.75,78326.83,1.1,-0.01252,1e-05,2.17101]
[1776959625329,51.75,78324.11,1.1,-0.01254,1e-05,2.17446]
[1776959625779,51.75,78324.11,1.1,-0.01254,1e-05,2.17446]
[1776959626238,51.74,78332.1,1.1,-0.01247,1e-05,2.16319]
[1776959626420,51.74,78332.1,1.1,-0.01247,1e-05,2.16319]
[1776959626482,51.74,78332.1,1.1,-0.01247,1e-05,2.16319]
[1776959628665,51.74,78340.75,1.1,-0.01238,1e-05,2.15081]
[1776959629696,51.74,78343.84,1.1,-0.01235,1e-05,2.14634]
[1776959635088,51.73,78328.1,1.1,-0.01249,1e-05,2.166]
[1776959640124,51.72,78328.87,1.1,-0.01247,1e-05,2.16354]
[1776959645159,51.72,78327.15,1.1,-0.01248,1e-05,2.16449]
[1776959650194,51.71,78327.59,1.1,-0.01246,1e-05,2.16252]
[1776959655132,51.71,78323.28,1.1,-0.0125,1e-05,2.16735]
[1776959655314,51.71,78323.28,1.1,-0.0125,1e-05,2.16735]
[1776959660401,51.7,78340.0,1.1,-0.01233,1e-05,2.14284]
[1776959661313,51.7,78340.0,1.1,-0.01233,1e-05,2.14284]
[1776959661520,51.7,78340.0,1.1,-0.01233,1e-05,2.14284]
[1776959671235,51.69,78334.62,1.1,-0.01236,1e-05,2.14796]
[1776959676382,51.68,78320.82,1.1,-0.01247,1e-05,2.16361]
[1776959681420,51.67,78326.23,1.1,-0.01241,1e-05,2.15486]
[1776959682054,51.67,78326.23,1.1,-0.01241,1e-05,2.15486]
[1776959687462,51.67,78324.17,1.1,-0.01242,1e-05,2.15616]
[1776959692497,51.66,78319.67,1.1,-0.01246,1e-05,2.16102]
[1776959693067,51.66,78319.67,1.1,-0.01246,1e-05,2.16102]
[1776959698539,51.65,78323.55,1.1,-0.01241,1e-05,2.15416]
[1776959703574,51.65,78326.87,1.1,-0.01237,1e-05,2.14835]
[1776959707013,51.64,78324.21,1.1,-0.01239,1e-05,2.15151]
[1776959708651,51.64,78331.47,1.1,-0.01232,1e-05,2.14111]
[1776959711291,51.64,78341.99,1.1,-0.01222,1e-05,2.12616]
[1776959711364,51.64,78341.99,1.1,-0.01222,1e-05,2.12616]
[1776959716665,51.63,78357.72,1.1,-0.01207,1e-05,2.10387]
[1776959717089,51.63,78357.72,1.1,-0.01207,1e-05,2.10387]
[1776959722707,51.63,78359.72,1.1,-0.01205,1e-05,2.10017]
[1776959727994,51.62,78359.34,1.1,-0.01204,1e-05,2.10007]
[1776959728064,51.62,78359.34,1.1,-0.01204,1e-05,2.10007]
[1776959728295,51.62,78360.12,1.1,-0.01204,1e-05,2.09888]
[1776959728750,51.62,78381.7,1.1,-0.01184,1e-05,2.06994]
[1776959729604,51.62,78381.7,1.1,-0.01184,1e-05,2.06994]
[1776959730319,51.62,78383.1,1.1,-0.01183,1e-05,2.06798]
[1776959730444,51.62,78383.1,1.1,-0.01183,1e-05,2.06798]
[1776959731283,51.62,78390.42,1.1,-0.01176,1e-05,2.0582]
[1776959732099,51.62,78390.42,1.1,-0.01176,1e-05,2.0582]
[1776959732469,51.62,78390.1,1.1,-0.01176,1e-05,2.05693]
[1776959732710,51.62,78390.1,1.1,-0.01176,1e-05,2.05693]
[1776959733938,51.62,78391.27,1.1,-0.01175,1e-05,2.05531]
[1776959734508,51.62,78390.03,1.1,-0.01176,1e-05,2.05687]
[1776959735436,51.62,78390.07,1.1,-0.01176,1e-05,2.05674]
[1776959740834,51.62,78387.21,1.1,-0.01178,1e-05,2.06001]
[1776959741116,51.62,78387.21,1.1,-0.01178,1e-05,2.06001]
[1776959745875,51.62,78385.76,1.1,-0.01179,1e-05,2.06156]
[1776959745946,51.62,78385.76,1.1,-0.01179,1e-05,2.06156]
[1776959747544,51.62,78387.79,1.1,-0.01177,1e-05,2.05869]
[1776959747950,51.62,78387.79,1.1,-0.01177,1e-05,2.05869]
[1776959748890,51.61,78409.06,1.1,-0.01158,1e-05,2.03056]
[1776959749416,51.61,78409.06,1.1,-0.01158,1e-05,2.03056]
[1776959749449,51.61,78409.06,1.1,-0.01158,1e-05,2.03056]
[1776959749506,51.61,78409.06,1.1,-0.01158,1e-05,2.03056]
[1776959749532,51.61,78409.06,1.1,-0.01158,1e-05,2.03056]
[1776959749712,51.61,78409.06,1.1,-0.01158,1e-05,2.03056]
[1776959749742,51.61,78409.06,1.1,-0.01158,1e-05,2.03056]
[1776959749887,51.61,78409.06,1.1,-0.01158,1e-05,2.03056]
[1776959749901,51.61,78409.06,1.1,-0.01158,1e-05,2.03056]
[1776959749961,51.61,78409.06,1.1,-0.01158,1e-05,2.03056]
[1776959750044,51.61,78409.06,1.1,-0.01158,1e-05,2.03056]
[1776959755938,51.61,78395.79,1.1,-0.01169,1e-05,2.04758]
[1776959760716,51.61,78395.75,1.1,-0.01169,1e-05,2.04735]
[1776959761550,51.61,78404.77,1.1,-0.01161,1e-05,2.03544]
[1776959761890,51.61,78404.77,1.1,-0.01161,1e-05,2.03544]
[1776959763127,51.61,78408.93,1.1,-0.01158,1e-05,2.02993]
[1776959764136,51.61,78420.36,1.1,-0.01148,1e-05,2.015]
[1776959765168,51.61,78426.56,1.1,-0.01142,1e-05,2.00691]
[1776959765343,51.61,78426.56,1.1,-0.01142,1e-05,2.00691]
[1776959765945,51.61,78426.56,1.1,-0.01142,1e-05,2.00691]
[1776959766006,51.61,78426.56,1.1,-0.01142,1e-05,2.00691]
[1776959766574,51.61,78429.08,1.1,-0.0114,1e-05,2.00365]
[1776959766896,51.61,78429.08,1.1,-0.0114,1e-05,2.00365]
[1776959767444,51.61,78445.33,1.1,-0.01126,1e-05,1.98274]
[1776959768608,51.61,78445.86,1.1,-0.01126,1e-05,1.98208]
[1776959770397,51.61,78436.87,1.1,-0.01133,1e-05,1.99373]
[1776959773045,51.61,78438.44,1.1,-0.01132,1e-05,1.99177]
[1776959773505,51.61,78442.33,1.1,-0.01129,1e-05,1.98684]
[1776959777114,51.61,78438.41,1.1,-0.01132,1e-05,1.99201]
[1776959779033,51.61,78440.69,1.1,-0.0113,1e-05,1.98916]
[1776959779180,51.61,78443.64,1.1,-0.01128,1e-05,1.98542]
[1776959779679,51.61,78443.64,1.1,-0.01128,1e-05,1.98542]
[1776959780740,51.61,78444.18,1.1,-0.01127,1e-05,1.98478]
[1776959780769,51.61,78444.18,1.1,-0.01127,1e-05,1.98478]
[1776959780800,51.61,78444.18,1.1,-0.01127,1e-05,1.98478]
[1776959780965,51.61,78444.18,1.1,-0.01127,1e-05,1.98478]
[1776959782662,51.61,78456.44,1.1,-0.01117,1e-05,1.96923]
[1776959782738,51.61,78456.44,1.1,-0.01117,1e-05,1.96923]
[1776959784946,51.61,78464.3,1.1,-0.0111,1e-05,1.95941]
[1776959785846,51.61,78457.0,1.1,-0.01117,1e-05,1.96869]
[1776959787041,51.61,78457.0,1.1,-0.01117,1e-05,1.96878]
[1776959788911,51.62,78437.75,1.1,-0.01133,1e-05,1.99357]
[1776959790998,51.62,78439.95,1.1,-0.01131,1e-05,1.99081]
[1776959791028,51.62,78439.95,1.1,-0.01131,1e-05,1.99081]
[1776959791153,51.62,78439.95,1.1,-0.01131,1e-05,1.99081]
[1776959791255,51.62,78439.51,1.1,-0.01131,1e-05,1.98987]
[1776959791312,51.62,78439.51,1.1,-0.01131,1e-05,1.98987]
[1776959791399,51.62,78439.51,1.1,-0.01131,1e-05,1.98987]
[1776959791574,51.62,78439.51,1.1,-0.01131,1e-05,1.98987]
[1776959791603,51.62,78439.51,1.1,-0.01131,1e-05,1.98987]
[1776959791904,51.62,78439.51,1.1,-0.01131,1e-05,1.98987]
[1776959792686,51.62,78444.01,1.1,-0.01127,1e-05,1.9841]
[1776959792747,51.62,78444.01,1.1,-0.01127,1e-05,1.9841]
[1776959794573,51.62,78449.27,1.1,-0.01123,1e-05,1.97747]
[1776959795073,51.62,78449.27,1.1,-0.01123,1e-05,1.97747]
[1776959795230,51.62,78449.28,1.1,-0.01123,1e-05,1.97752]
[1776959796376,51.62,78452.07,1.1,-0.0112,1e-05,1.97402]
[1776959802282,51.62,78433.68,1.1,-0.01136,1e-05,1.99795]
[1776959807317,51.62,78437.48,1.1,-0.01133,1e-05,1.99319]
[1776959812352,51.62,78430.6,1.1,-0.01139,1e-05,2.0022]
[1776959817387,51.62,78423.16,1.1,-0.01146,1e-05,2.01187]
[1776959822424,51.62,78411.61,1.1,-0.01156,1e-05,2.02686]
[1776959827459,51.62,78398.98,1.1,-0.01167,1e-05,2.04319]
[1776959832494,51.62,78398.38,1.1,-0.01167,1e-05,2.04371]
[1776959837529,51.62,78406.07,1.1,-0.0116,1e-05,2.03339]
[1776959842565,51.62,78390.76,1.1,-0.01173,1e-05,2.0532]
[1776959847599,51.61,78374.82,1.1,-0.01187,1e-05,2.07379]
[1776959848284,51.61,78374.82,1.1,-0.01187,1e-05,2.07379]
[1776959849686,51.61,78375.58,1.1,-0.01186,1e-05,2.07266]
[1776959849692,51.61,78375.58,1.1,-0.01186,1e-05,2.07266]
[1776959850665,51.61,78375.33,1.1,-0.01187,1e-05,2.07288]
[1776959851087,51.61,78375.33,1.1,-0.01187,1e-05,2.07288]
[1776959854360,51.61,78380.64,1.1,-0.01181,1e-05,2.06369]
[1776959854672,51.61,78380.64,1.1,-0.01181,1e-05,2.06369]
[1776959855072,51.61,78380.64,1.1,-0.01181,1e-05,2.06369]
[1776959856179,51.61,78381.16,1.1,-0.0118,1e-05,2.063]
[1776959856475,51.61,78378.87,1.1,-0.01183,1e-05,2.06678]
[1776959856996,51.61,78378.87,1.1,-0.01183,1e-05,2.06678]
[1776959857365,51.61,78382.66,1.1,-0.01179,1e-05,2.06176]
[1776959858434,51.61,78382.73,1.1,-0.01179,1e-05,2.06204]
[1776959858555,51.61,78382.73,1.1,-0.01179,1e-05,2.06204]
[1776959858712,51.61,78382.73,1.1,-0.01179,1e-05,2.06204]
[1776959859531,51.62,78386.12,1.1,-0.01177,1e-05,2.05793]
[1776959860548,51.62,78389.06,1.1,-0.01174,1e-05,2.05443]
[1776959865726,51.63,78359.57,1.1,-0.01202,1e-05,2.0959]
[1776959870761,51.64,78353.56,1.1,-0.01209,1e-05,2.10547]
[1776959874692,51.64,78352.47,1.1,-0.0121,1e-05,2.10782]
[1776959874836,51.64,78352.47,1.1,-0.0121,1e-05,2.10782]
[1776959874868,51.64,78352.47,1.1,-0.0121,1e-05,2.10782]
[1776959875059,51.64,78352.47,1.1,-0.0121,1e-05,2.10782]
[1776959875909,51.64,78355.93,1.1,-0.01207,1e-05,2.10346]
[1776959875965,51.64,78355.93,1.1,-0.01207,1e-05,2.10346]
[1776959876127,51.64,78355.93,1.1,-0.01207,1e-05,2.10346]
[1776959876729,51.65,78361.4,1.1,-0.01203,1e-05,2.09673]
[1776959876908,51.65,78361.4,1.1,-0.01203,1e-05,2.09673]
[1776959879761,51.65,78369.99,1.1,-0.01195,1e-05,2.08589]
[1776959879787,51.65,78369.99,1.1,-0.01195,1e-05,2.08589]
[1776959881078,51.65,78368.74,1.1,-0.01197,1e-05,2.08789]
[1776959881105,51.65,78368.74,1.1,-0.01197,1e-05,2.08789]
[1776959881181,51.65,78368.74,1.1,-0.01197,1e-05,2.08789]
[1776959881285,51.65,78370.92,1.1,-0.01195,1e-05,2.08565]
[1776959881508,51.65,78370.92,1.1,-0.01195,1e-05,2.08565]
[1776959881580,51.65,78370.92,1.1,-0.01195,1e-05,2.08565]
[1776959883032,51.65,78373.51,1.1,-0.01193,1e-05,2.08219]
[1776959883791,51.66,78373.36,1.1,-0.01193,1e-05,2.08273]
[1776959887752,51.66,78375.75,1.1,-0.01192,1e-05,2.0809]
[1776959887794,51.66,78375.75,1.1,-0.01192,1e-05,2.0809]
[1776959887824,51.66,78375.75,1.1,-0.01192,1e-05,2.0809]
[1776959888139,51.66,78375.75,1.1,-0.01192,1e-05,2.0809]
[1776959888169,51.66,78375.75,1.1,-0.01192,1e-05,2.0809]
[1776959888200,51.66,78375.75,1.1,-0.01192,1e-05,2.0809]
[1776959888517,51.66,78378.5,1.1,-0.0119,1e-05,2.07758]
[1776959888610,51.66,78378.5,1.1,-0.0119,1e-05,2.07758]
[1776959889049,51.66,78378.5,1.1,-0.0119,1e-05,2.07758]
[1776959894295,51.68,78398.11,1.1,-0.01174,1e-05,2.05388]
[1776959894323,51.68,78398.11,1.1,-0.01174,1e-05,2.05388]
[1776959895007,51.68,78398.11,1.1,-0.01174,1e-05,2.05388]
[1776959895267,51.68,78398.11,1.1,-0.01174,1e-05,2.05388]
[1776959895579,51.68,78400.04,1.1,-0.01172,1e-05,2.05172]
[1776959897320,51.68,78405.73,1.1,-0.01168,1e-05,2.04502]
[1776959897613,51.68,78405.73,1.1,-0.01168,1e-05,2.04502]
[1776959898306,51.68,78406.95,1.1,-0.01167,1e-05,2.04381]
[1776959899602,51.69,78405.76,1.1,-0.01168,1e-05,2.04577]
[1776959900622,51.69,78406.91,1.1,-0.01168,1e-05,2.04466]
[1776959900785,51.69,78406.91,1.1,-0.01168,1e-05,2.04466]
[1776959900875,51.69,78406.91,1.1,-0.01168,1e-05,2.04466]
[1776959900905,51.69,78406.91,1.1,-0.01168,1e-05,2.04466]
[1776959901829,51.69,78408.27,1.1,-0.01167,1e-05,2.04327]
[1776959901900,51.69,78408.27,1.1,-0.01167,1e-05,2.04327]
[1776959901929,51.69,78408.27,1.1,-0.01167,1e-05,2.04327]
[1776959907019,51.7,78416.37,1.1,-0.01161,1e-05,2.03509]
[1776959912054,51.71,78432.09,1.1,-0.01148,1e-05,2.01513]
[1776959912569,51.71,78432.09,1.1,-0.01148,1e-05,2.01513]
[1776959914309,51.71,78430.34,1.1,-0.0115,1e-05,2.01783]
[1776959914611,51.72,78428.3,1.1,-0.01152,1e-05,2.02092]
[1776959915136,51.72,78428.3,1.1,-0.01152,1e-05,2.02092]
[1776959915371,51.72,78424.67,1.1,-0.01156,1e-05,2.02652]
[1776959915573,51.72,78424.67,1.1,-0.01156,1e-05,2.02652]
[1776959915806,51.72,78424.67,1.1,-0.01156,1e-05,2.02652]
[1776959916225,51.72,78424.67,1.1,-0.01156,1e-05,2.02652]
[1776959916254,51.72,78424.67,1.1,-0.01156,1e-05,2.02652]
[1776959916283,51.72,78424.67,1.1,-0.01156,1e-05,2.02652]
[1776959916342,51.72,78426.87,1.1,-0.01154,1e-05,2.02408]
[1776959916347,51.72,78426.87,1.1,-0.01154,1e-05,2.02408]
[1776959920394,51.73,78426.14,1.1,-0.01155,1e-05,2.02632]
[1776959920452,51.73,78426.14,1.1,-0.01155,1e-05,2.02632]
[1776959921293,51.73,78426.14,1.1,-0.01155,1e-05,2.02632]
[1776959923758,51.73,78428.43,1.1,-0.01154,1e-05,2.02419]
[1776959924030,51.73,78428.43,1.1,-0.01154,1e-05,2.02419]
[1776959924041,51.73,78428.43,1.1,-0.01154,1e-05,2.02419]
[1776959924282,51.73,78428.43,1.1,-0.01154,1e-05,2.02419]
[1776959924831,51.74,78428.65,1.1,-0.01154,1e-05,2.02477]
[1776959924862,51.74,78428.65,1.1,-0.01154,1e-05,2.02477]
[1776959924890,51.74,78428.65,1.1,-0.01154,1e-05,2.02477]
[1776959930180,51.75,78421.3,1.1,-0.01162,1e-05,2.0369]
[1776959931741,51.75,78420.95,1.1,-0.01163,1e-05,2.03776]
[1776959931782,51.75,78420.95,1.1,-0.01163,1e-05,2.03776]
[1776959937229,51.75,78422.79,1.1,-0.01161,1e-05,2.03547]
[1776959941850,51.75,78425.42,1.1,-0.01159,1e-05,2.03185]
[1776959944824,51.75,78432.53,1.1,-0.01153,1e-05,2.0225]
[1776959950320,51.75,78422.5,1.1,-0.01161,1e-05,2.03534]
[1776959953342,51.75,78405.41,1.1,-0.01176,1e-05,2.05757]
[1776959958377,51.75,78419.24,1.1,-0.01164,1e-05,2.03902]
[1776959960863,51.75,78421.08,1.1,-0.01162,1e-05,2.03656]
[1776959960921,51.75,78421.08,1.1,-0.01162,1e-05,2.03656]
[1776959969332,51.75,78418.25,1.1,-0.01164,1e-05,2.03984]
[1776959978517,51.74,78406.71,1.1,-0.01173,1e-05,2.05256]
[1776959983552,51.74,78408.82,1.1,-0.01171,1e-05,2.04938]
[1776959988587,51.74,78410.85,1.1,-0.01169,1e-05,2.04633]
[1776959993622,51.74,78408.43,1.1,-0.01171,1e-05,2.04912]
[1776959998657,51.73,78409.63,1.1,-0.0117,1e-05,2.04715]
[1776960001390,51.73,78408.68,1.1,-0.0117,1e-05,2.04832]
[1776960001573,51.73,78408.87,1.1,-0.0117,1e-05,2.04799]
[1776960002149,51.73,78408.87,1.1,-0.0117,1e-05,2.04799]
[1776960002444,51.73,78419.57,1.1,-0.01161,1e-05,2.0339]
[1776960003644,51.73,78429.41,1.1,-0.01152,1e-05,2.02103]
[1776960003700,51.73,78429.41,1.1,-0.01152,1e-05,2.02103]
[1776960003904,51.73,78429.41,1.1,-0.01152,1e-05,2.02103]
[1776960003927,51.73,78429.41,1.1,-0.01152,1e-05,2.02103]
[1776960006438,51.73,78423.6,1.1,-0.01157,1e-05,2.02846]
[1776960006475,51.73,78423.6,1.1,-0.01157,1e-05,2.02846]
[1776960006918,51.73,78423.6,1.1,-0.01157,1e-05,2.02846]
[1776960007422,51.73,78423.6,1.1,-0.01157,1e-05,2.02846]
[1776960008156,51.73,78427.58,1.1,-0.01154,1e-05,2.02328]
[1776960008389,51.73,78427.58,1.1,-0.01154,1e-05,2.02328]
[1776960011057,51.73,78429.33,1.1,-0.01152,1e-05,2.02088]
[1776960011113,51.73,78429.33,1.1,-0.01152,1e-05,2.02088]
[1776960011306,51.73,78429.33,1.1,-0.01152,1e-05,2.02088]
[1776960012064,51.73,78429.38,1.1,-0.01152,1e-05,2.02078]
[1776960012327,51.73,78429.38,1.1,-0.01152,1e-05,2.02078]
[1776960012598,51.73,78432.52,1.1,-0.01149,1e-05,2.01668]
[1776960013034,51.73,78432.52,1.1,-0.01149,1e-05,2.01668]
[1776960014776,51.73,78436.69,1.1,-0.01146,1e-05,2.01124]
[1776960016144,51.73,78440.05,1.1,-0.01143,1e-05,2.00689]
[1776960017803,51.73,78451.57,1.1,-0.01133,1e-05,1.99225]
[1776960018069,51.73,78451.57,1.1,-0.01133,1e-05,1.99225]
[1776960018232,51.73,78451.57,1.1,-0.01133,1e-05,1.99225]
[1776960018385,51.73,78451.57,1.1,-0.01133,1e-05,1.99225]
[1776960019200,51.73,78458.29,1.1,-0.01127,1e-05,1.98367]
[1776960024897,51.73,78449.54,1.1,-0.01135,1e-05,1.99502]
[1776960026064,51.73,78449.54,1.1,-0.01135,1e-05,1.99502]
[1776960027597,51.73,78458.42,1.1,-0.01127,1e-05,1.98368]
[1776960027629,51.73,78458.42,1.1,-0.01127,1e-05,1.98368]
[1776960027715,51.73,78458.42,1.1,-0.01127,1e-05,1.98368]
[1776960027747,51.73,78458.42,1.1,-0.01127,1e-05,1.98368]
[1776960027952,51.73,78458.42,1.1,-0.01127,1e-05,1.98368]
[1776960027979,51.73,78458.42,1.1,-0.01127,1e-05,1.98368]
[1776960029125,51.73,78461.03,1.1,-0.01125,1e-05,1.98039]
[1776960029157,51.73,78461.03,1.1,-0.01125,1e-05,1.98039]
[1776960030851,51.73,78461.65,1.1,-0.01124,1e-05,1.97969]
[1776960030885,51.73,78461.65,1.1,-0.01124,1e-05,1.97969]
[1776960031006,51.73,78461.65,1.1,-0.01124,1e-05,1.97969]
[1776960035387,51.73,78434.83,1.1,-0.01147,1e-05,2.01274]
[1776960041014,51.73,78418.44,1.1,-0.01161,1e-05,2.03399]
[1776960046049,51.73,78416.3,1.1,-0.01163,1e-05,2.03657]
[1776960051093,51.73,78413.45,1.1,-0.01165,1e-05,2.04008]
[1776960056128,51.73,78411.88,1.1,-0.01166,1e-05,2.0419]
[1776960060792,51.73,78413.94,1.1,-0.01164,1e-05,2.03902]
[1776960061232,51.73,78413.94,1.1,-0.01164,1e-05,2.03902]
[1776960062148,51.73,78426.06,1.1,-0.01154,1e-05,2.02317]
[1776960062279,51.73,78426.06,1.1,-0.01154,1e-05,2.02317]
[1776960062453,51.73,78426.06,1.1,-0.01154,1e-05,2.02317]
[1776960062733,51.73,78429.4,1.1,-0.01151,1e-05,2.01882]
[1776960063141,51.73,78429.4,1.1,-0.01151,1e-05,2.01882]
[1776960063316,51.73,78429.4,1.1,-0.01151,1e-05,2.01882]
[1776960067154,51.73,78420.33,1.1,-0.01159,1e-05,2.03056]
[1776960067219,51.73,78420.33,1.1,-0.01159,1e-05,2.03056]
[1776960067659,51.73,78421.59,1.1,-0.01158,1e-05,2.02889]
[1776960067684,51.73,78421.59,1.1,-0.01158,1e-05,2.02889]
[1776960067967,51.73,78421.59,1.1,-0.01158,1e-05,2.02889]
[1776960068323,51.73,78421.59,1.1,-0.01158,1e-05,2.02889]
[1776960068629,51.73,78424.81,1.1,-0.01155,1e-05,2.02467]
[1776960069224,51.73,78424.81,1.1,-0.01155,1e-05,2.02467]
[1776960069252,51.73,78424.81,1.1,-0.01155,1e-05,2.02467]
[1776960069408,51.73,78424.81,1.1,-0.01155,1e-05,2.02467]
[1776960069531,51.73,78425.37,1.1,-0.01154,1e-05,2.02393]
[1776960069698,51.73,78425.37,1.1,-0.01154,1e-05,2.02393]
[1776960069780,51.73,78425.37,1.1,-0.01154,1e-05,2.02393]
[1776960069810,51.73,78425.37,1.1,-0.01154,1e-05,2.02393]
[1776960073247,51.73,78408.28,1.1,-0.01169,1e-05,2.04616]
[1776960078281,51.73,78404.03,1.1,-0.01173,1e-05,2.05143]
[1776960083317,51.72,78387.32,1.1,-0.01187,1e-05,2.07312]
[1776960085470,51.72,78383.1,1.1,-0.01191,1e-05,2.07862]
[1776960086078,51.72,78391.11,1.1,-0.01184,1e-05,2.06788]
[1776960087177,51.72,78407.07,1.1,-0.0117,1e-05,2.04675]
[1776960091740,51.72,78415.06,1.1,-0.01162,1e-05,2.0361]
[1776960092038,51.72,78415.06,1.1,-0.01162,1e-05,2.0361]
[1776960094173,51.72,78424.13,1.1,-0.01153,1e-05,2.02256]
[1776960094203,51.72,78424.13,1.1,-0.01153,1e-05,2.02256]
[1776960094596,51.72,78424.96,1.1,-0.01153,1e-05,2.02147]
[1776960094622,51.72,78424.96,1.1,-0.01153,1e-05,2.02147]
[1776960094721,51.72,78424.96,1.1,-0.01153,1e-05,2.02147]
[1776960097917,51.72,78414.73,1.1,-0.01162,1e-05,2.03472]
[1776960097944,51.72,78414.73,1.1,-0.01162,1e-05,2.03472]
[1776960098195,51.72,78414.73,1.1,-0.01162,1e-05,2.03472]
[1776960098285,51.72,78414.73,1.1,-0.01162,1e-05,2.03472]
[1776960098694,51.72,78422.69,1.1,-0.01155,1e-05,2.0243]
[1776960102472,51.72,78444.17,1.1,-0.01136,1e-05,1.99677]
[1776960108171,51.72,78444.34,1.1,-0.01136,1e-05,1.997]
[1776960108399,51.72,78444.34,1.1,-0.01136,1e-05,1.997]
[1776960108500,51.72,78444.34,1.1,-0.01136,1e-05,1.997]
[1776960109760,51.72,78457.36,1.1,-0.01125,1e-05,1.98037]
[1776960109930,51.72,78457.36,1.1,-0.01125,1e-05,1.98037]
[1776960110217,51.72,78457.36,1.1,-0.01125,1e-05,1.98037]
[1776960112110,51.73,78448.9,1.1,-0.01133,1e-05,1.99131]
[1776960112225,51.73,78448.9,1.1,-0.01133,1e-05,1.99131]
[1776960114147,51.73,78453.49,1.1,-0.01129,1e-05,1.98551]
[1776960114863,51.73,78453.49,1.1,-0.01129,1e-05,1.98555]
[1776960114958,51.73,78453.49,1.1,-0.01129,1e-05,1.98555]
[1776960115181,51.73,78453.49,1.1,-0.01129,1e-05,1.98555]
[1776960116535,51.73,78453.21,1.1,-0.01129,1e-05,1.98595]
[1776960116659,51.73,78453.21,1.1,-0.01129,1e-05,1.98595]
[1776960116827,51.73,78453.21,1.1,-0.01129,1e-05,1.98595]
[1776960116855,51.73,78453.21,1.1,-0.01129,1e-05,1.98595]
[1776960118311,51.73,78452.18,1.1,-0.0113,1e-05,1.98736]
[1776960119723,51.73,78459.14,1.1,-0.01124,1e-05,1.97849]
[1776960119782,51.73,78459.14,1.1,-0.01124,1e-05,1.97849]
[1776960120089,51.73,78459.14,1.1,-0.01124,1e-05,1.97849]
[1776960122595,51.73,78442.21,1.1,-0.01139,1e-05,2.00041]
[1776960124463,51.73,78442.21,1.1,-0.01139,1e-05,2.00041]
[1776960125063,51.73,78445.23,1.1,-0.01136,1e-05,1.99655]
[1776960125155,51.73,78445.23,1.1,-0.01136,1e-05,1.99655]
[1776960126625,51.73,78471.52,1.1,-0.01114,1e-05,1.96304]
[1776960127679,51.73,78471.52,1.1,-0.01114,1e-05,1.96304]
[1776960127849,51.73,78471.52,1.1,-0.01114,1e-05,1.96304]
[1776960128023,51.73,78471.52,1.1,-0.01114,1e-05,1.96304]
[1776960128951,51.73,78471.42,1.1,-0.01114,1e-05,1.96329]
[1776960129010,51.73,78471.42,1.1,-0.01114,1e-05,1.96329]
[1776960129855,51.73,78466.9,1.1,-0.01118,1e-05,1.96911]
[1776960129960,51.73,78466.9,1.1,-0.01118,1e-05,1.96911]
[1776960137976,51.73,78455.91,1.1,-0.01127,1e-05,1.98352]
[1776960138184,51.73,78455.91,1.1,-0.01127,1e-05,1.98352]
[1776960138386,51.73,78455.91,1.1,-0.01127,1e-05,1.98352]
[1776960138418,51.73,78455.91,1.1,-0.01127,1e-05,1.98352]
[1776960143743,51.73,78472.82,1.1,-0.01113,1e-05,1.96242]
[1776960148778,51.74,78477.63,1.1,-0.0111,1e-05,1.95672]
[1776960153816,51.74,78473.08,1.1,-0.01113,1e-05,1.96139]
[1776960158851,51.74,78477.17,1.1,-0.0111,1e-05,1.95661]
[1776960163886,51.74,78472.23,1.1,-0.01114,1e-05,1.96336]
[1776960168921,51.74,78469.04,1.1,-0.01117,1e-05,1.96779]
[1776960173956,51.75,78468.07,1.1,-0.01118,1e-05,1.96937]
[1776960178991,51.75,78476.37,1.1,-0.01111,1e-05,1.9592]
[1776960182011,51.75,78450.9,1.1,-0.01133,1e-05,1.99192]
[1776960187047,51.75,78444.68,1.1,-0.01139,1e-05,2.00003]
[1776960192082,51.75,78437.91,1.1,-0.01144,1e-05,2.00882]
[1776960197123,51.75,78427.45,1.1,-0.01153,1e-05,2.02234]
[1776960202157,51.75,78421.0,1.1,-0.01159,1e-05,2.03061]
[1776960207193,51.75,78423.26,1.1,-0.01157,1e-05,2.02752]
[1776960212227,51.75,78427.67,1.1,-0.01152,1e-05,2.02009]
[1776960213508,51.75,78427.67,1.1,-0.01152,1e-05,2.02009]
[1776960213752,51.75,78427.14,1.1,-0.01153,1e-05,2.02076]
[1776960216003,51.75,78424.47,1.1,-0.01155,1e-05,2.02421]
[1776960217234,51.75,78431.32,1.1,-0.01149,1e-05,2.0153]
[1776960217385,51.75,78431.32,1.1,-0.01149,1e-05,2.0153]
[1776960217417,51.75,78431.32,1.1,-0.01149,1e-05,2.0153]
[1776960217579,51.75,78431.32,1.1,-0.01149,1e-05,2.0153]
[1776960217857,51.75,78431.31,1.1,-0.01149,1e-05,2.01531]
[1776960219189,51.75,78430.83,1.1,-0.01149,1e-05,2.01593]
[1776960219721,51.75,78430.63,1.1,-0.0115,1e-05,2.01619]
[1776960219782,51.75,78430.63,1.1,-0.0115,1e-05,2.01619]
[1776960219871,51.75,78430.63,1.1,-0.0115,1e-05,2.01619]
[1776960224011,51.75,78429.27,1.1,-0.01151,1e-05,2.01793]
[1776960224891,51.75,78432.9,1.1,-0.01148,1e-05,2.01322]
[1776960227432,51.75,78437.87,1.1,-0.01143,1e-05,2.00681]
[1776960227551,51.75,78437.87,1.1,-0.01143,1e-05,2.00681]
[1776960227580,51.75,78437.87,1.1,-0.01143,1e-05,2.00681]
[1776960227725,51.75,78439.76,1.1,-0.01142,1e-05,2.00439]
[1776960233377,51.75,78434.37,1.1,-0.01146,1e-05,2.01144]
[1776960238412,51.75,78432.2,1.1,-0.01148,1e-05,2.0143]
[1776960238819,51.75,78432.2,1.1,-0.01148,1e-05,2.0143]
[1776960238847,51.75,78432.2,1.1,-0.01148,1e-05,2.0143]
[1776960238882,51.75,78432.2,1.1,-0.01148,1e-05,2.0143]
[1776960242585,51.75,78439.03,1.1,-0.01142,1e-05,2.0055]
[1776960243425,51.75,78439.7,1.1,-0.01142,1e-05,2.00466]
[1776960243949,51.75,78439.45,1.1,-0.01142,1e-05,2.005]
[1776960243978,51.75,78439.45,1.1,-0.01142,1e-05,2.005]
[1776960245029,51.75,78442.21,1.1,-0.0114,1e-05,2.00146]
[1776960245807,51.75,78437.2,1.1,-0.01144,1e-05,2.00795]
[1776960246213,51.75,78437.2,1.1,-0.01144,1e-05,2.00795]
[1776960247775,51.75,78433.37,1.1,-0.01147,1e-05,2.01294]
[1776960252949,51.75,78444.03,1.1,-0.01138,1e-05,1.99929]
[1776960253584,51.75,78444.03,1.1,-0.01138,1e-05,1.99929]
[1776960253752,51.75,78440.36,1.1,-0.01141,1e-05,2.00405]
[1776960253781,51.75,78440.36,1.1,-0.01141,1e-05,2.00405]
[1776960254189,51.75,78440.36,1.1,-0.01141,1e-05,2.00405]
[1776960254764,51.75,78440.39,1.1,-0.01141,1e-05,2.00403]
[1776960255547,51.75,78440.39,1.1,-0.01141,1e-05,2.00403]
[1776960257295,51.75,78437.29,1.1,-0.01144,1e-05,2.00807]
[1776960258538,51.75,78439.38,1.1,-0.01142,1e-05,2.00538]
[1776960259792,51.75,78434.73,1.1,-0.01146,1e-05,2.01142]
[1776960265601,51.75,78444.19,1.1,-0.01138,1e-05,1.99932]
[1776960270636,51.75,78439.82,1.1,-0.01142,1e-05,2.00504]
[1776960271030,51.75,78439.82,1.1,-0.01142,1e-05,2.00504]
[1776960273657,51.75,78413.8,1.1,-0.01164,1e-05,2.03722]
[1776960278692,51.75,78407.02,1.1,-0.0117,1e-05,2.04581]
[1776960283726,51.75,78393.11,1.1,-0.01182,1e-05,2.06373]
[1776960287304,51.75,78392.89,1.1,-0.01182,1e-05,2.06383]
[1776960287423,51.75,78392.89,1.1,-0.01182,1e-05,2.06383]
[1776960287676,51.75,78392.89,1.1,-0.01182,1e-05,2.06383]
[1776960288683,51.75,78392.27,1.1,-0.01182,1e-05,2.06446]
[1776960288717,51.75,78392.27,1.1,-0.01182,1e-05,2.06446]
[1776960288796,51.75,78398.12,1.1,-0.01177,1e-05,2.05665]
[1776960288823,51.75,78398.12,1.1,-0.01177,1e-05,2.05665]
[1776960289709,51.75,78398.12,1.1,-0.01177,1e-05,2.05665]
[1776960291657,51.75,78399.47,1.1,-0.01176,1e-05,2.05479]
[1776960292871,51.74,78395.1,1.1,-0.01179,1e-05,2.06039]
[1776960293471,51.74,78395.1,1.1,-0.01179,1e-05,2.06039]
[1776960295881,51.74,78371.86,1.1,-0.012,1e-05,2.09098]
[1776960299320,51.74,78360.73,1.1,-0.0121,1e-05,2.10547]
[1776960299992,51.74,78360.4,1.1,-0.0121,1e-05,2.10558]
[1776960300711,51.74,78360.4,1.1,-0.0121,1e-05,2.10558]
[1776960300741,51.74,78360.4,1.1,-0.0121,1e-05,2.10558]
[1776960300770,51.74,78360.27,1.1,-0.0121,1e-05,2.10559]
[1776960300801,51.74,78360.27,1.1,-0.0121,1e-05,2.10559]
[1776960301032,51.74,78360.27,1.1,-0.0121,1e-05,2.10559]
[1776960302199,51.74,78361.87,1.1,-0.01208,1e-05,2.10327]
[1776960303308,51.74,78361.97,1.1,-0.01208,1e-05,2.10298]
[1776960303484,51.74,78361.97,1.1,-0.01208,1e-05,2.10298]
[1776960304999,51.74,78361.0,1.1,-0.01209,1e-05,2.10412]
[1776960306631,51.73,78352.94,1.1,-0.01216,1e-05,2.11464]
[1776960307468,51.73,78359.9,1.1,-0.0121,1e-05,2.10509]
[1776960308017,51.73,78362.01,1.1,-0.01208,1e-05,2.1021]
[1776960308900,51.73,78368.57,1.1,-0.01202,1e-05,2.09315]
[1776960312927,51.73,78384.93,1.1,-0.01187,1e-05,2.07099]
[1776960313329,51.73,78384.93,1.1,-0.01187,1e-05,2.07099]
[1776960313472,51.73,78384.93,1.1,-0.01187,1e-05,2.07099]
[1776960313499,51.73,78384.93,1.1,-0.01187,1e-05,2.07099]
[1776960313536,51.73,78384.93,1.1,-0.01187,1e-05,2.07099]
[1776960314438,51.73,78385.77,1.1,-0.01186,1e-05,2.06967]
[1776960315846,51.73,78393.05,1.1,-0.01179,1e-05,2.05994]
[1776960320986,51.73,78391.22,1.1,-0.0118,1e-05,2.06178]
[1776960325022,51.72,78378.38,1.1,-0.01192,1e-05,2.07851]
[1776960325047,51.72,78378.38,1.1,-0.01192,1e-05,2.07851]
[1776960325121,51.72,78378.38,1.1,-0.01192,1e-05,2.07851]
[1776960325175,51.72,78378.38,1.1,-0.01192,1e-05,2.07851]
[1776960326148,51.72,78380.82,1.1,-0.01189,1e-05,2.07515]
[1776960327450,51.72,78386.02,1.1,-0.01185,1e-05,2.06815]
[1776960327524,51.72,78386.02,1.1,-0.01185,1e-05,2.06815]
[1776960327553,51.72,78386.02,1.1,-0.01185,1e-05,2.06815]
[1776960328151,51.72,78391.91,1.1,-0.01179,1e-05,2.06026]
[1776960329177,51.72,78392.29,1.1,-0.01179,1e-05,2.05967]
[1776960329928,51.72,78393.52,1.1,-0.01178,1e-05,2.05797]
[1776960332064,51.72,78415.4,1.1,-0.01158,1e-05,2.02748]
[1776960334666,51.72,78418.11,1.1,-0.01155,1e-05,2.02392]
[1776960334802,51.72,78422.41,1.1,-0.01151,1e-05,2.01831]
[1776960334890,51.72,78422.41,1.1,-0.01151,1e-05,2.01831]
[1776960334919,51.72,78422.41,1.1,-0.01151,1e-05,2.01831]
[1776960335270,51.72,78422.41,1.1,-0.01151,1e-05,2.01831]
[1776960335494,51.72,78422.41,1.1,-0.01151,1e-05,2.01831]
[1776960335642,51.72,78422.41,1.1,-0.01151,1e-05,2.01831]
[1776960335738,51.72,78422.41,1.1,-0.01151,1e-05,2.01831]
[1776960341514,51.72,78440.82,1.1,-0.01136,1e-05,1.99453]
[1776960341604,51.72,78440.82,1.1,-0.01136,1e-05,1.99453]
[1776960341633,51.72,78440.82,1.1,-0.01136,1e-05,1.99453]
[1776960343271,51.72,78446.85,1.1,-0.0113,1e-05,1.98686]
[1776960343300,51.72,78446.85,1.1,-0.0113,1e-05,1.98686]
[1776960343331,51.72,78446.85,1.1,-0.0113,1e-05,1.98686]
[1776960347548,51.72,78448.48,1.1,-0.01129,1e-05,1.98495]
[1776960348378,51.72,78448.56,1.1,-0.01129,1e-05,1.98489]
[1776960348569,51.72,78448.56,1.1,-0.01129,1e-05,1.98489]
[1776960355192,51.72,78449.79,1.1,-0.01128,1e-05,1.98366]
[1776960355334,51.72,78449.79,1.1,-0.01128,1e-05,1.98366]
[1776960355363,51.72,78449.79,1.1,-0.01128,1e-05,1.98366]
[1776960357915,51.73,78461.19,1.1,-0.01119,1e-05,1.96927]
[1776960358011,51.73,78461.19,1.1,-0.01119,1e-05,1.96927]
[1776960358303,51.73,78461.19,1.1,-0.01119,1e-05,1.96927]
[1776960364293,51.73,78452.91,1.1,-0.01126,1e-05,1.98021]
[1776960365753,51.73,78452.91,1.1,-0.01126,1e-05,1.98021]
[1776960369166,51.73,78466.71,1.1,-0.01114,1e-05,1.96288]
[1776960372713,51.73,78458.0,1.1,-0.01122,1e-05,1.97416]
[1776960372745,51.73,78458.0,1.1,-0.01122,1e-05,1.97416]
[1776960372771,51.73,78458.0,1.1,-0.01122,1e-05,1.97416]
[1776960372833,51.73,78457.03,1.1,-0.01123,1e-05,1.97546]
[1776960372919,51.73,78457.03,1.1,-0.01123,1e-05,1.97546]
[1776960372971,51.73,78457.03,1.1,-0.01123,1e-05,1.97546]
[1776960373669,51.73,78457.03,1.1,-0.01123,1e-05,1.97546]
[1776960373880,51.73,78461.13,1.1,-0.01119,1e-05,1.97028]
[1776960373968,51.73,78461.13,1.1,-0.01119,1e-05,1.97028]
[1776960374115,51.73,78461.13,1.1,-0.01119,1e-05,1.97028]
[1776960374146,51.73,78461.13,1.1,-0.01119,1e-05,1.97028]
[1776960374178,51.73,78461.13,1.1,-0.01119,1e-05,1.97028]
[1776960374547,51.73,78461.13,1.1,-0.01119,1e-05,1.97028]
[1776960375987,51.73,78463.28,1.1,-0.01118,1e-05,1.96767]
[1776960381415,51.73,78463.01,1.1,-0.01118,1e-05,1.96832]
[1776960386451,51.73,78478.91,1.1,-0.01105,1e-05,1.94854]
[1776960391486,51.74,78475.9,1.1,-0.01107,1e-05,1.95121]
[1776960396520,51.74,78475.86,1.1,-0.01107,1e-05,1.95167]
[1776960400549,51.74,78493.94,1.1,-0.01092,1e-05,1.92931]
[1776960401751,51.74,78493.94,1.1,-0.01092,1e-05,1.92931]
[1776960402014,51.74,78497.79,1.1,-0.01089,1e-05,1.92462]
[1776960403021,51.74,78513.54,1.1,-0.01076,1e-05,1.90517]
[1776960404290,51.74,78515.92,1.1,-0.01074,1e-05,1.90239]
[1776960407515,51.75,78515.4,1.1,-0.01075,1e-05,1.90354]
[1776960408122,51.75,78520.27,1.1,-0.01071,1e-05,1.8977]
[1776960409160,51.75,78521.33,1.1,-0.01071,1e-05,1.89657]
[1776960410121,51.75,78521.44,1.1,-0.01071,1e-05,1.89662]
[1776960410509,51.75,78521.44,1.1,-0.01071,1e-05,1.89662]
[1776960411170,51.75,78523.36,1.1,-0.01069,1e-05,1.89445]
[1776960416661,51.75,78518.07,1.1,-0.01074,1e-05,1.90211]
[1776960418855,51.76,78518.2,1.1,-0.01074,1e-05,1.90213]
[1776960419143,51.76,78525.77,1.1,-0.01068,1e-05,1.89297]
[1776960421001,51.76,78525.92,1.1,-0.01068,1e-05,1.89318]
[1776960426731,51.77,78531.2,1.1,-0.01065,1e-05,1.88801]
[1776960428989,51.77,78524.39,1.1,-0.01071,1e-05,1.8968]
[1776960433780,51.77,78503.73,1.1,-0.01088,1e-05,1.92327]
[1776960438815,51.78,78492.14,1.1,-0.01098,1e-05,1.93842]
[1776960443850,51.78,78489.92,1.1,-0.011,1e-05,1.94179]
[1776960448885,51.78,78475.89,1.1,-0.01112,1e-05,1.95993]
[1776960453920,51.78,78483.28,1.1,-0.01106,1e-05,1.94945]
[1776960458956,51.79,78479.9,1.1,-0.01109,1e-05,1.95425]
[1776960463990,51.79,78479.07,1.1,-0.0111,1e-05,1.95576]
[1776960469390,51.79,78478.91,1.1,-0.0111,1e-05,1.95632]
[1776960469517,51.79,78478.91,1.1,-0.0111,1e-05,1.95632]
[1776960475068,51.79,78498.92,1.1,-0.01094,1e-05,1.93201]
[1776960477694,51.8,78504.78,1.1,-0.01089,1e-05,1.92482]
[1776960479100,51.8,78502.66,1.1,-0.01091,1e-05,1.92775]
[1776960480264,51.8,78500.06,1.1,-0.01093,1e-05,1.93115]
[1776960481249,51.8,78503.79,1.1,-0.01091,1e-05,1.92677]
[1776960482108,51.8,78512.34,1.1,-0.01084,1e-05,1.91626]
[1776960482455,51.8,78512.34,1.1,-0.01084,1e-05,1.91626]
[1776960486126,51.8,78521.6,1.1,-0.01076,1e-05,1.90548]
[1776960490172,51.81,78496.15,1.1,-0.01098,1e-05,1.93803]
[1776960495207,51.81,78492.84,1.1,-0.01101,1e-05,1.94278]
[1776960500243,51.81,78496.1,1.1,-0.01099,1e-05,1.93923]
[1776960505278,51.82,78502.2,1.1,-0.01094,1e-05,1.93218]
[1776960510314,51.82,78510.8,1.1,-0.01087,1e-05,1.92214]
[1776960515349,51.82,78485.75,1.1,-0.01108,1e-05,1.95266]
[1776960520384,51.83,78480.13,1.1,-0.01113,1e-05,1.96018]
[1776960523405,51.83,78457.46,1.1,-0.01132,1e-05,1.98925]
[1776960528440,51.83,78456.58,1.1,-0.01133,1e-05,1.9905]
[1776960533475,51.83,78457.71,1.1,-0.01132,1e-05,1.98919]
[1776960538510,51.83,78457.48,1.1,-0.01133,1e-05,1.98963]
[1776960540524,51.83,78435.57,1.1,-0.01151,1e-05,2.01789]
[1776960543545,51.83,78417.54,1.1,-0.01167,1e-05,2.04123]
[1776960548587,51.83,78417.21,1.1,-0.01167,1e-05,2.04129]
[1776960553622,51.83,78413.77,1.1,-0.0117,1e-05,2.04545]
[1776960555240,51.82,78415.75,1.1,-0.01168,1e-05,2.04279]
[1776960558399,51.82,78432.13,1.1,-0.01154,1e-05,2.02129]
[1776960559387,51.82,78438.38,1.1,-0.01148,1e-05,2.01317]
[1776960559445,51.82,78438.38,1.1,-0.01148,1e-05,2.01317]
[1776960559730,51.82,78438.38,1.1,-0.01148,1e-05,2.01317]
[1776960563137,51.82,78446.79,1.1,-0.01141,1e-05,2.00226]
[1776960563207,51.82,78446.79,1.1,-0.01141,1e-05,2.00226]
[1776960565029,51.82,78444.76,1.1,-0.01143,1e-05,2.00488]
[1776960565174,51.82,78444.76,1.1,-0.01143,1e-05,2.00488]
[1776960565379,51.82,78444.76,1.1,-0.01143,1e-05,2.00488]
[1776960565498,51.82,78444.76,1.1,-0.01143,1e-05,2.00488]
[1776960570742,51.82,78449.22,1.1,-0.01139,1e-05,1.99911]
[1776960572023,51.82,78449.22,1.1,-0.01139,1e-05,1.99911]
[1776960572255,51.82,78448.92,1.1,-0.01138,1e-05,1.99792]
[1776960573882,51.82,78448.29,1.1,-0.01139,1e-05,1.99874]
[1776960575495,51.82,78444.23,1.1,-0.01142,1e-05,2.00398]
[1776960575551,51.82,78444.23,1.1,-0.01142,1e-05,2.00398]
[1776960579195,51.82,78444.12,1.1,-0.01142,1e-05,2.0041]
[1776960580328,51.82,78452.31,1.1,-0.01135,1e-05,1.99357]
[1776960585847,51.82,78432.55,1.1,-0.01152,1e-05,2.019]
[1776960587491,51.82,78434.65,1.1,-0.01151,1e-05,2.01625]
[1776960589805,51.82,78443.88,1.1,-0.01143,1e-05,2.00429]
[1776960594911,51.82,78437.78,1.1,-0.01148,1e-05,2.01212]
[1776960599946,51.82,78436.4,1.1,-0.01149,1e-05,2.01383]
[1776960604980,51.82,78424.81,1.1,-0.01159,1e-05,2.0287]
[1776960610015,51.82,78425.03,1.1,-0.01159,1e-05,2.02821]
[1776960615051,51.82,78436.21,1.1,-0.01149,1e-05,2.01351]
[1776960618365,51.82,78433.07,1.1,-0.01151,1e-05,2.01751]
[1776960618394,51.82,78433.07,1.1,-0.01151,1e-05,2.01751]
[1776960618428,51.82,78433.07,1.1,-0.01151,1e-05,2.01751]
[1776960618456,51.82,78433.07,1.1,-0.01151,1e-05,2.01751]
[1776960618519,51.82,78433.07,1.1,-0.01151,1e-05,2.01751]
[1776960618547,51.82,78433.07,1.1,-0.01151,1e-05,2.01751]
[1776960618576,51.82,78433.07,1.1,-0.01151,1e-05,2.01751]
[1776960618608,51.82,78433.07,1.1,-0.01151,1e-05,2.01751]
[1776960618667,51.82,78433.07,1.1,-0.01151,1e-05,2.01751]
[1776960618726,51.82,78433.07,1.1,-0.01151,1e-05,2.01751]
[1776960619265,51.82,78438.02,1.1,-0.01147,1e-05,2.01107]
[1776960619430,51.82,78438.02,1.1,-0.01147,1e-05,2.01107]
[1776960622190,51.82,78437.56,1.1,-0.01147,1e-05,2.01164]
[1776960622215,51.82,78437.56,1.1,-0.01147,1e-05,2.01164]
[1776960622685,51.82,78437.56,1.1,-0.01147,1e-05,2.01164]
[1776960622779,51.82,78437.56,1.1,-0.01147,1e-05,2.01164]
[1776960627694,51.82,78437.52,1.1,-0.01147,1e-05,2.01159]
[1776960633322,51.82,78449.68,1.1,-0.01136,1e-05,1.99426]
[1776960636379,51.82,78440.23,1.1,-0.01144,1e-05,2.00646]
[1776960639784,51.82,78449.47,1.1,-0.01136,1e-05,1.99454]
[1776960640075,51.82,78449.47,1.1,-0.01136,1e-05,1.99454]
[1776960640104,51.82,78451.96,1.1,-0.01134,1e-05,1.99137]
[1776960640130,51.82,78451.96,1.1,-0.01134,1e-05,1.99137]
[1776960640176,51.82,78451.96,1.1,-0.01134,1e-05,1.99137]
[1776960640627,51.82,78451.96,1.1,-0.01134,1e-05,1.99137]
[1776960640823,51.82,78451.96,1.1,-0.01134,1e-05,1.99137]
[1776960641261,51.82,78452.39,1.1,-0.01134,1e-05,1.99084]
[1776960642293,51.82,78453.16,1.1,-0.01133,1e-05,1.98987]
[1776960642492,51.82,78453.16,1.1,-0.01133,1e-05,1.98987]
[1776960642900,51.82,78453.16,1.1,-0.01133,1e-05,1.98987]
[1776960643017,51.82,78453.16,1.1,-0.01133,1e-05,1.98987]
[1776960643800,51.82,78453.17,1.1,-0.01133,1e-05,1.98988]
[1776960643828,51.82,78453.17,1.1,-0.01133,1e-05,1.98988]
[1776960644960,51.82,78453.06,1.1,-0.01133,1e-05,1.99004]
[1776960645306,51.82,78453.17,1.1,-0.01133,1e-05,1.98992]
[1776960645369,51.82,78453.17,1.1,-0.01133,1e-05,1.98992]
[1776960645453,51.82,78453.17,1.1,-0.01133,1e-05,1.98992]
[1776960645997,51.82,78453.17,1.1,-0.01133,1e-05,1.98992]
[1776960646211,51.82,78453.62,1.1,-0.01133,1e-05,1.98936]
[1776960647756,51.82,78454.59,1.1,-0.01132,1e-05,1.98811]
[1776960650308,51.82,78473.77,1.1,-0.01116,1e-05,1.96379]
[1776960655343,51.82,78457.23,1.1,-0.0113,1e-05,1.98512]
[1776960660378,51.82,78449.28,1.1,-0.01137,1e-05,1.99539]
[1776960663680,51.82,78473.57,1.1,-0.01116,1e-05,1.96444]
[1776960669442,51.82,78471.06,1.1,-0.01119,1e-05,1.96802]
[1776960672714,51.82,78462.08,1.1,-0.01126,1e-05,1.97956]
[1776960677702,51.82,78442.57,1.1,-0.01143,1e-05,2.00474]
[1776960683540,51.82,78440.41,1.1,-0.01145,1e-05,2.00743]
[1776960688578,51.82,78438.28,1.1,-0.01147,1e-05,2.01008]
[1776960693613,51.82,78415.41,1.1,-0.01166,1e-05,2.038]
[1776960698648,51.82,78410.81,1.1,-0.01169,1e-05,2.0436]
[1776960702824,51.82,78409.04,1.1,-0.01171,1e-05,2.04566]
[1776960702886,51.82,78409.04,1.1,-0.01171,1e-05,2.04566]
[1776960704633,51.82,78408.58,1.1,-0.01171,1e-05,2.0461]
[1776960704658,51.82,78408.58,1.1,-0.01171,1e-05,2.0461]
[1776960704940,51.82,78408.58,1.1,-0.01171,1e-05,2.0461]
[1776960704999,51.82,78408.58,1.1,-0.01171,1e-05,2.0461]
[1776960712474,51.82,78402.72,1.1,-0.01176,1e-05,2.05312]
[1776960712480,51.82,78402.72,1.1,-0.01176,1e-05,2.05312]
[1776960717781,51.81,78386.16,1.1,-0.0119,1e-05,2.07444]
[1776960722816,51.81,78381.24,1.1,-0.01194,1e-05,2.08033]
[1776960727851,51.81,78379.09,1.1,-0.01196,1e-05,2.08247]
[1776960732885,51.8,78376.39,1.1,-0.01198,1e-05,2.08538]
[1776960735712,51.8,78380.39,1.1,-0.01194,1e-05,2.07976]
[1776960735803,51.8,78380.39,1.1,-0.01194,1e-05,2.07976]
[1776960741180,51.8,78389.95,1.1,-0.01185,1e-05,2.06651]
[1776960741212,51.8,78390.06,1.1,-0.01185,1e-05,2.06626]
[1776960741284,51.8,78390.06,1.1,-0.01185,1e-05,2.06626]
[1776960741355,51.8,78390.06,1.1,-0.01185,1e-05,2.06626]
[1776960741489,51.8,78390.06,1.1,-0.01185,1e-05,2.06626]
[1776960744969,51.8,78410.78,1.1,-0.01166,1e-05,2.03866]
[1776960746984,51.8,78427.74,1.1,-0.01151,1e-05,2.01649]
[1776960747283,51.8,78427.74,1.1,-0.01151,1e-05,2.01649]
[1776960747304,51.8,78427.74,1.1,-0.01151,1e-05,2.01649]
[1776960747383,51.8,78427.74,1.1,-0.01151,1e-05,2.01649]
[1776960750019,51.8,78431.98,1.1,-0.01147,1e-05,2.01098]
[1776960750048,51.8,78431.98,1.1,-0.01147,1e-05,2.01098]
[1776960752235,51.8,78437.91,1.1,-0.01141,1e-05,2.00174]
[1776960757291,51.8,78443.17,1.1,-0.01137,1e-05,1.99507]
[1776960757502,51.8,78443.17,1.1,-0.01137,1e-05,1.99507]
[1776960757650,51.8,78443.17,1.1,-0.01137,1e-05,1.99507]
[1776960763098,51.8,78426.34,1.1,-0.01152,1e-05,2.01677]
[1776960768133,51.8,78427.6,1.1,-0.0115,1e-05,2.01505]
[1776960773167,51.79,78424.66,1.1,-0.01153,1e-05,2.01878]
[1776960778193,51.79,78430.46,1.1,-0.01148,1e-05,2.01119]
[1776960783238,51.79,78431.82,1.1,-0.01147,1e-05,2.00932]
[1776960788274,51.79,78432.05,1.1,-0.01146,1e-05,2.00897]
[1776960793313,51.79,78421.23,1.1,-0.01156,1e-05,2.02296]
[1776960795329,51.79,78404.88,1.1,-0.0117,1e-05,2.04426]
[1776960800361,51.79,78404.1,1.1,-0.0117,1e-05,2.04494]
[1776960805396,51.79,78402.94,1.1,-0.01171,1e-05,2.04611]
[1776960809635,51.79,78402.35,1.1,-0.01172,1e-05,2.04669]
[1776960809735,51.79,78402.02,1.1,-0.01172,1e-05,2.04698]
[1776960814755,51.8,78391.61,1.1,-0.01182,1e-05,2.06227]
[1776960820501,51.83,78398.83,1.1,-0.0118,1e-05,2.05834]
[1776960825536,51.85,78399.39,1.1,-0.01182,1e-05,2.06156]
[1776960830571,51.91,78403.94,1.1,-0.01185,1e-05,2.06658]
[1776960835606,51.96,78392.2,1.1,-0.01203,1e-05,2.09289]
[1776960840641,51.98,78390.93,1.1,-0.01206,1e-05,2.09826]
[1776960845676,52.0,78376.9,1.1,-0.01221,1e-05,2.12057]
[1776960850711,52.01,78374.46,1.1,-0.01226,1e-05,2.12728]
[1776960855746,52.03,78371.91,1.1,-0.0123,1e-05,2.13407]
[1776960860781,52.05,78358.14,1.1,-0.01245,1e-05,2.15591]
[1776960865815,52.06,78351.82,1.1,-0.01253,1e-05,2.16759]
[1776960870851,52.07,78349.82,1.1,-0.01257,1e-05,2.1733]
[1776960875886,52.09,78349.08,1.1,-0.01259,1e-05,2.17558]
[1776960880921,52.1,78347.15,1.1,-0.01262,1e-05,2.18114]
[1776960885956,52.12,78334.54,1.1,-0.01276,1e-05,2.20136]
[1776960890991,52.13,78335.56,1.1,-0.01277,1e-05,2.20267]
[1776960896027,52.14,78339.58,1.1,-0.01275,1e-05,2.19985]
[1776960901065,52.16,78334.54,1.1,-0.01282,1e-05,2.20957]
[1776960906099,52.17,78336.34,1.1,-0.01282,1e-05,2.20973]
[1776960910128,52.18,78354.6,1.1,-0.01266,1e-05,2.18671]
[1776960915163,52.19,78373.82,1.1,-0.0125,1e-05,2.16335]
[1776960920198,52.21,78374.3,1.1,-0.01252,1e-05,2.16574]
[1776960925233,52.22,78358.28,1.1,-0.01268,1e-05,2.19056]
[1776960931275,52.24,78359.76,1.1,-0.01268,1e-05,2.19019]
[1776960936311,52.25,78361.13,1.1,-0.01269,1e-05,2.19115]
[1776960941348,52.27,78375.24,1.1,-0.01258,1e-05,2.17468]
[1776960946386,52.28,78366.65,1.1,-0.01268,1e-05,2.18936]
[1776960951505,52.29,78350.78,1.1,-0.01284,1e-05,2.21339]
[1776960957463,52.31,78351.82,1.1,-0.01286,1e-05,2.21562]
[1776960962500,52.32,78341.25,1.1,-0.01297,1e-05,2.23288]
[1776960968430,52.33,78355.78,1.1,-0.01285,1e-05,2.21469]
[1776960975883,52.35,78351.26,1.1,-0.01292,1e-05,2.22505]
[1776960981482,52.37,78369.28,1.1,-0.01277,1e-05,2.20369]
[1776960986669,52.39,78371.09,1.1,-0.01278,1e-05,2.20451]
[1776960991708,52.4,78369.44,1.1,-0.0128,1e-05,2.20719]
[1776960996741,52.41,78373.21,1.1,-0.01278,1e-05,2.20505]
[1776961001777,52.42,78379.08,1.1,-0.01274,1e-05,2.19959]
[1776961006813,52.44,78377.0,1.1,-0.01278,1e-05,2.20505]
[1776961011863,52.45,78368.39,1.1,-0.01288,1e-05,2.21942]
[1776961016865,52.46,78384.37,1.1,-0.01274,1e-05,2.19939]
[1776961022903,52.47,78376.68,1.1,-0.01283,1e-05,2.21298]
[1776961026640,52.48,78359.46,1.1,-0.01301,1e-05,2.2387]
[1776961031824,52.49,78365.08,1.1,-0.01297,1e-05,2.23318]
[1776961039062,52.51,78351.12,1.1,-0.01313,1e-05,2.25617]
[1776961044097,52.52,78342.64,1.1,-0.01323,1e-05,2.27015]
[1776961049132,52.53,78345.06,1.1,-0.01322,1e-05,2.26882]
[1776961054167,52.54,78346.34,1.1,-0.01321,1e-05,2.26739]
[1776961059202,52.55,78347.42,1.1,-0.01321,1e-05,2.26799]
[1776961064237,52.56,78337.47,1.1,-0.01332,1e-05,2.28405]
[1776961069272,52.57,78337.9,1.1,-0.01333,1e-05,2.28545]
[1776961074307,52.58,78343.82,1.1,-0.01329,1e-05,2.27907]
[1776961079342,52.59,78344.39,1.1,-0.0133,1e-05,2.28033]
[1776961084385,52.6,78346.6,1.1,-0.01329,1e-05,2.27926]
[1776961085389,52.6,78367.87,1.1,-0.01309,1e-05,2.24985]
[1776961090425,52.65,78378.42,1.1,-0.01306,1e-05,2.2459]
[1776961095461,52.66,78381.13,1.1,-0.01305,1e-05,2.24442]
[1776961100497,52.67,78376.46,1.1,-0.01311,1e-05,2.25313]
[1776961105532,52.68,78385.18,1.1,-0.01304,1e-05,2.24318]
[1776961110567,52.69,78389.55,1.1,-0.01301,1e-05,2.2393]
[1776961115230,52.73,78408.15,1.1,-0.01287,1e-05,2.21844]
[1776961120637,52.74,78421.21,1.1,-0.01276,1e-05,2.20298]
[1776961125671,52.75,78424.47,1.1,-0.01275,1e-05,2.20104]
[1776961130718,52.76,78424.36,1.1,-0.01277,1e-05,2.20369]
[1776961135759,52.78,78422.48,1.1,-0.0128,1e-05,2.20873]
[1776961140792,52.79,78414.27,1.1,-0.01289,1e-05,2.22233]
[1776961145828,52.8,78412.79,1.1,-0.01293,1e-05,2.22712]
[1776961150862,52.81,78410.89,1.1,-0.01296,1e-05,2.232]
[1776961155897,52.82,78405.15,1.1,-0.01303,1e-05,2.24215]
[1776961160932,52.83,78407.74,1.1,-0.01302,1e-05,2.24075]
[1776961165967,52.84,78394.97,1.1,-0.01316,1e-05,2.26068]
[1776961171002,52.85,78400.48,1.1,-0.01311,1e-05,2.25332]
[1776961176038,52.86,78393.56,1.1,-0.01319,1e-05,2.26505]
[1776961180066,52.87,78414.12,1.1,-0.013,1e-05,2.23815]
[1776961183143,52.88,78431.27,1.1,-0.01285,1e-05,2.21595]
[1776961188867,52.89,78440.43,1.1,-0.01278,1e-05,2.20587]
[1776961195174,52.91,78450.25,1.1,-0.01271,1e-05,2.196]
[1776961200209,52.92,78450.75,1.1,-0.01272,1e-05,2.19783]
[1776961205246,52.93,78456.62,1.1,-0.01269,1e-05,2.19236]
[1776961210281,52.94,78453.79,1.1,-0.01273,1e-05,2.19873]
[1776961215316,52.96,78453.21,1.1,-0.01275,1e-05,2.20199]
[1776961220351,52.97,78447.8,1.1,-0.01282,1e-05,2.21179]
[1776961225385,52.98,78444.06,1.1,-0.01287,1e-05,2.21924]
[1776961230421,52.99,78433.0,1.1,-0.01299,1e-05,2.23662]
[1776961235455,53.0,78428.73,1.1,-0.01303,1e-05,2.2429]
[1776961240491,53.01,78428.04,1.1,-0.01305,1e-05,2.24586]
[1776961245526,53.02,78428.5,1.1,-0.01306,1e-05,2.2472]
[1776961250565,53.03,78409.63,1.1,-0.01326,1e-05,2.2754]
[1776961253766,53.03,78405.03,1.1,-0.01331,1e-05,2.28288]
[1776961254009,53.03,78405.03,1.1,-0.01331,1e-05,2.28288]
[1776961254601,53.04,78361.2,1.1,-0.01374,1e-05,2.3452]
[1776961254783,53.04,78361.2,1.1,-0.01374,1e-05,2.3452]
[1776961255312,53.04,78361.2,1.1,-0.01374,1e-05,2.3452]
[1776961255608,53.04,78342.16,1.1,-0.01393,1e-05,2.37234]
[1776961256005,53.04,78342.16,1.1,-0.01393,1e-05,2.37234]
[1776961256180,53.04,78342.16,1.1,-0.01393,1e-05,2.37234]
[1776961256333,53.04,78342.16,1.1,-0.01393,1e-05,2.37234]
[1776961256996,53.03,78342.95,1.1,-0.01392,1e-05,2.37095]
[1776961260608,53.02,78356.54,1.1,-0.01377,1e-05,2.34923]
[1776961260629,53.02,78356.54,1.1,-0.01377,1e-05,2.34923]
[1776961262450,53.02,78353.15,1.1,-0.01379,1e-05,2.35268]
[1776961262562,53.02,78353.15,1.1,-0.01379,1e-05,2.35268]
[1776961262695,53.02,78353.15,1.1,-0.01379,1e-05,2.35268]
[1776961262984,53.01,78357.54,1.1,-0.01374,1e-05,2.34568]
[1776961263123,53.01,78357.54,1.1,-0.01374,1e-05,2.34568]
[1776961263345,53.01,78357.54,1.1,-0.01374,1e-05,2.34568]
[1776961268713,52.99,78340.51,1.1,-0.01388,1e-05,2.36589]
[1776961273748,52.98,78344.69,1.1,-0.01382,1e-05,2.35626]
[1776961277342,52.97,78343.81,1.1,-0.01382,1e-05,2.35609]
[1776961279177,52.96,78323.34,1.1,-0.01401,1e-05,2.38421]
[1776961279756,52.96,78323.34,1.1,-0.01401,1e-05,2.38421]
[1776961279551,52.96,78303.89,1.1,-0.0142,1e-05,2.41183]
[1776961282420,52.95,78298.56,1.1,-0.01425,1e-05,2.41799]
[1776961285472,52.94,78301.42,1.1,-0.0142,1e-05,2.41133]
[1776961287999,52.93,78304.72,1.1,-0.01415,1e-05,2.40405]
[1776961288063,52.93,78304.72,1.1,-0.01415,1e-05,2.40405]
[1776961288416,52.93,78304.72,1.1,-0.01415,1e-05,2.40405]
[1776961288511,52.93,78304.72,1.1,-0.01415,1e-05,2.40405]
[1776961288646,52.93,78304.72,1.1,-0.01415,1e-05,2.40405]
[1776961289485,52.92,78304.52,1.1,-0.01414,1e-05,2.40275]
[1776961290999,52.91,78295.55,1.1,-0.01422,1e-05,2.41426]
[1776961292811,52.91,78280.21,1.1,-0.01436,1e-05,2.43334]
[1776961293164,52.91,78280.21,1.1,-0.01436,1e-05,2.43334]
[1776961293255,52.91,78280.21,1.1,-0.01436,1e-05,2.43334]
[1776961293552,52.91,78280.21,1.1,-0.01436,1e-05,2.43334]
[1776961293721,52.91,78280.21,1.1,-0.01436,1e-05,2.43334]
[1776961294109,52.9,78284.83,1.1,-0.0143,1e-05,2.42568]
[1776961294417,52.9,78284.83,1.1,-0.0143,1e-05,2.42568]
[1776961294625,52.9,78284.83,1.1,-0.0143,1e-05,2.42568]
[1776961294653,52.9,78284.83,1.1,-0.0143,1e-05,2.42568]
[1776961296049,52.9,78293.16,1.1,-0.01421,1e-05,2.4126]
[1776961296074,52.9,78293.16,1.1,-0.01421,1e-05,2.4126]
[1776961296391,52.9,78293.16,1.1,-0.01421,1e-05,2.4126]
[1776961297056,52.89,78297.54,1.1,-0.01416,1e-05,2.40457]
[1776961297178,52.89,78297.54,1.1,-0.01416,1e-05,2.40457]
[1776961297421,52.89,78297.54,1.1,-0.01416,1e-05,2.40457]
[1776961297490,52.89,78297.54,1.1,-0.01416,1e-05,2.40457]
[1776961297606,52.89,78297.54,1.1,-0.01416,1e-05,2.40457]
[1776961297636,52.89,78297.54,1.1,-0.01416,1e-05,2.40457]
[1776961299322,52.89,78297.3,1.1,-0.01415,1e-05,2.40412]
[1776961299487,52.89,78297.3,1.1,-0.01415,1e-05,2.40412]
[1776961299540,52.89,78297.3,1.1,-0.01415,1e-05,2.40412]
[1776961299855,52.88,78301.84,1.1,-0.0141,1e-05,2.3959]
[1776961299995,52.88,78301.84,1.1,-0.0141,1e-05,2.3959]
[1776961300692,52.88,78301.84,1.1,-0.0141,1e-05,2.3959]
[1776961300713,52.88,78323.28,1.1,-0.01388,1e-05,2.36478]
[1776961301096,52.88,78323.28,1.1,-0.01388,1e-05,2.36478]
[1776961301440,52.88,78323.28,1.1,-0.01388,1e-05,2.36478]
[1776961301581,52.88,78323.28,1.1,-0.01388,1e-05,2.36478]
[1776961301598,52.88,78323.28,1.1,-0.01388,1e-05,2.36478]
[1776961301642,52.88,78345.8,1.1,-0.01365,1e-05,2.33172]
[1776961301933,52.88,78345.8,1.1,-0.01365,1e-05,2.33172]
[1776961305083,52.87,78347.87,1.1,-0.01362,1e-05,2.3268]
[1776961305093,52.87,78347.87,1.1,-0.01362,1e-05,2.3268]
[1776961306200,52.86,78348.28,1.1,-0.0136,1e-05,2.32492]
[1776961306275,52.86,78348.28,1.1,-0.0136,1e-05,2.32492]
[1776961307826,52.86,78348.41,1.1,-0.0136,1e-05,2.32409]
[1776961308699,52.86,78348.41,1.1,-0.0136,1e-05,2.32409]
[1776961308738,52.86,78348.41,1.1,-0.0136,1e-05,2.32409]
[1776961308844,52.85,78340.0,1.1,-0.01367,1e-05,2.33478]
[1776961309143,52.85,78340.0,1.1,-0.01367,1e-05,2.33478]
[1776961310249,52.85,78344.31,1.1,-0.01363,1e-05,2.32862]
[1776961316067,52.83,78349.49,1.1,-0.01355,1e-05,2.31673]
[1776961321102,52.81,78346.11,1.1,-0.01356,1e-05,2.31836]
[1776961326509,52.8,78345.75,1.1,-0.01355,1e-05,2.31634]
[1776961327232,52.8,78345.52,1.1,-0.01355,1e-05,2.31604]
[1776961327273,52.8,78345.52,1.1,-0.01355,1e-05,2.31604]
[1776961327348,52.8,78326.29,1.1,-0.01373,1e-05,2.34289]
[1776961328067,52.8,78326.29,1.1,-0.01373,1e-05,2.34289]
[1776961328254,52.8,78326.29,1.1,-0.01373,1e-05,2.34289]
[1776961328304,52.8,78326.29,1.1,-0.01373,1e-05,2.34289]
[1776961331653,52.79,78332.88,1.1,-0.01365,1e-05,2.33144]
[1776961336011,52.77,78324.81,1.1,-0.01371,1e-05,2.3397]
[1776961337999,52.77,78338.0,1.1,-0.01357,1e-05,2.31952]
[1776961338028,52.77,78338.0,1.1,-0.01357,1e-05,2.31952]
[1776961338274,52.77,78338.0,1.1,-0.01357,1e-05,2.31952]
[1776961338427,52.77,78338.0,1.1,-0.01357,1e-05,2.31952]
[1776961338461,52.77,78338.0,1.1,-0.01357,1e-05,2.31952]
[1776961344263,52.74,78332.63,1.1,-0.01359,1e-05,2.32275]
[1776961346279,52.74,78354.31,1.1,-0.01337,1e-05,2.29074]
[1776961351317,52.73,78358.84,1.1,-0.0133,1e-05,2.27983]
[1776961356352,52.71,78349.78,1.1,-0.01337,1e-05,2.2898]
[1776961361387,52.7,78350.61,1.1,-0.01334,1e-05,2.28576]
[1776961366422,52.68,78339.71,1.1,-0.01343,1e-05,2.29833]
[1776961371457,52.67,78343.02,1.1,-0.01338,1e-05,2.29076]
[1776961376492,52.66,78357.66,1.1,-0.01322,1e-05,2.26739]
[1776961381527,52.64,78349.72,1.1,-0.01327,1e-05,2.27586]
[1776961386562,52.63,78369.25,1.1,-0.01307,1e-05,2.24586]
[1776961391597,52.62,78377.57,1.1,-0.01297,1e-05,2.23189]
[1776961396632,52.61,78376.77,1.1,-0.01297,1e-05,2.23069]
[1776961401667,52.6,78373.45,1.1,-0.01298,1e-05,2.23299]
[1776961406702,52.58,78368.77,1.1,-0.01301,1e-05,2.23663]
[1776961411737,52.57,78378.7,1.1,-0.01289,1e-05,2.21885]
[1776961416772,52.56,78387.05,1.1,-0.01279,1e-05,2.20518]
[1776961421807,52.55,78385.26,1.1,-0.0128,1e-05,2.20553]
[1776961426842,52.54,78384.19,1.1,-0.01279,1e-05,2.20491]
[1776961431877,52.53,78387.3,1.1,-0.01275,1e-05,2.19858]
[1776961436915,52.52,78401.4,1.1,-0.01261,1e-05,2.17772]
[1776961441950,52.51,78416.93,1.1,-0.01245,1e-05,2.15462]
[1776961446985,52.51,78416.09,1.1,-0.01245,1e-05,2.15423]
[1776961452022,52.5,78414.72,1.1,-0.01245,1e-05,2.15454]
[1776961457057,52.49,78412.01,1.1,-0.01246,1e-05,2.15666]
[1776961462092,52.48,78403.64,1.1,-0.01253,1e-05,2.16635]
[1776961467127,52.47,78408.61,1.1,-0.01247,1e-05,2.15801]
[1776961472162,52.47,78419.08,1.1,-0.01236,1e-05,2.1408]
[1776961477198,52.46,78415.82,1.1,-0.01238,1e-05,2.14379]
[1776961482233,52.45,78419.54,1.1,-0.01234,1e-05,2.13739]
[1776961487268,52.45,78421.71,1.1,-0.01231,1e-05,2.13315]
[1776961494317,52.44,78417.38,1.1,-0.01233,1e-05,2.13706]
[1776961499352,52.43,78419.04,1.1,-0.01231,1e-05,2.13349]
[1776961504394,52.42,78420.31,1.1,-0.01229,1e-05,2.13046]
[1776961509429,52.42,78431.22,1.1,-0.01218,1e-05,2.11462]
[1776961514464,52.41,78427.2,1.1,-0.01221,1e-05,2.11876]
[1776961519500,52.41,78437.74,1.1,-0.01211,1e-05,2.10359]
[1776961524536,52.4,78440.02,1.1,-0.01208,1e-05,2.09949]
[1776961529571,52.4,78447.92,1.1,-0.012,1e-05,2.08806]
[1776961534632,52.39,78449.38,1.1,-0.01198,1e-05,2.08374]
[1776961540648,52.39,78440.53,1.1,-0.01205,1e-05,2.09403]
[1776961543955,52.38,78461.68,1.1,-0.01185,1e-05,2.0656]
[1776961549712,52.38,78466.64,1.1,-0.0118,1e-05,2.05823]
[1776961554747,52.37,78466.03,1.1,-0.01181,1e-05,2.0583]
[1776961559782,52.37,78468.86,1.1,-0.01178,1e-05,2.05391]
[1776961564817,52.37,78473.93,1.1,-0.01173,1e-05,2.04667]
[1776961569853,52.36,78467.4,1.1,-0.01178,1e-05,2.05455]
[1776961574888,52.36,78461.98,1.1,-0.01182,1e-05,2.06078]
[1776961579923,52.36,78459.59,1.1,-0.01184,1e-05,2.06318]
[1776961582944,52.35,78442.6,1.1,-0.01199,1e-05,2.08504]
[1776961587979,52.35,78438.97,1.1,-0.01201,1e-05,2.08891]
[1776961593017,52.34,78435.04,1.1,-0.01203,1e-05,2.0915]
[1776961598053,52.34,78436.37,1.1,-0.01201,1e-05,2.0888]
[1776961603088,52.33,78440.87,1.1,-0.01197,1e-05,2.08189]
[1776961608124,52.33,78451.57,1.1,-0.01187,1e-05,2.067]
[1776961613159,52.33,78453.63,1.1,-0.01184,1e-05,2.06355]
[1776961618194,52.32,78437.64,1.1,-0.01198,1e-05,2.08367]
[1776961621738,52.32,78440.25,1.1,-0.01195,1e-05,2.07986]
[1776961622850,52.32,78447.41,1.1,-0.01189,1e-05,2.07026]
[1776961628264,52.33,78446.81,1.1,-0.01191,1e-05,2.07273]
[1776961631526,52.33,78440.87,1.1,-0.01196,1e-05,2.08113]
[1776961631561,52.33,78440.87,1.1,-0.01196,1e-05,2.08113]
[1776961633362,52.33,78459.09,1.1,-0.0118,1e-05,2.05716]
[1776961639341,52.33,78464.53,1.1,-0.01175,1e-05,2.04931]
[1776961644376,52.32,78459.06,1.1,-0.01179,1e-05,2.05576]
[1776961649411,52.32,78451.34,1.1,-0.01186,1e-05,2.06517]
[1776961654446,52.32,78458.08,1.1,-0.01178,1e-05,2.05405]
[1776961659481,52.31,78455.81,1.1,-0.0118,1e-05,2.05642]
[1776961664516,52.31,78443.17,1.1,-0.01191,1e-05,2.07227]
[1776961669551,52.31,78442.18,1.1,-0.01191,1e-05,2.0728]
[1776961674585,52.3,78438.86,1.1,-0.01193,1e-05,2.07635]
[1776961679621,52.3,78438.33,1.1,-0.01193,1e-05,2.07622]
[1776961684656,52.29,78426.65,1.1,-0.01203,1e-05,2.0908]
[1776961686670,52.29,78409.28,1.1,-0.01218,1e-05,2.11349]
[1776961691705,52.29,78401.89,1.1,-0.01224,1e-05,2.12213]
[1776961696740,52.28,78396.85,1.1,-0.01228,1e-05,2.12766]
[1776961701774,52.27,78405.83,1.1,-0.01219,1e-05,2.11446]
[1776961706810,52.27,78402.1,1.1,-0.01222,1e-05,2.11831]
[1776961711845,52.26,78392.24,1.1,-0.01229,1e-05,2.12872]
[1776961716882,52.26,78386.58,1.1,-0.01233,1e-05,2.13508]
[1776961721916,52.25,78387.99,1.1,-0.01231,1e-05,2.13188]
[1776961726138,52.25,78387.67,1.1,-0.01231,1e-05,2.13157]
[1776961726204,52.25,78387.67,1.1,-0.01231,1e-05,2.13157]
[1776961728231,52.24,78375.51,1.1,-0.01242,1e-05,2.1475]
[1776961731238,52.24,78386.67,1.1,-0.01231,1e-05,2.13166]
[1776961732896,52.24,78380.75,1.1,-0.01236,1e-05,2.13915]
[1776961736592,52.23,78376.88,1.1,-0.01239,1e-05,2.14333]
[1776961742066,52.22,78377.74,1.1,-0.01237,1e-05,2.14034]
[1776961747101,52.22,78378.63,1.1,-0.01235,1e-05,2.13787]
[1776961752136,52.21,78377.31,1.1,-0.01236,1e-05,2.1384]
[1776961757171,52.2,78359.91,1.1,-0.01251,1e-05,2.16066]
[1776961762206,52.2,78361.58,1.1,-0.01249,1e-05,2.15695]
[1776961767241,52.19,78355.75,1.1,-0.01253,1e-05,2.16344]
[1776961772276,52.18,78355.83,1.1,-0.01251,1e-05,2.16019]
[1776961777311,52.18,78357.7,1.1,-0.01248,1e-05,2.1562]
[1776961782345,52.17,78357.81,1.1,-0.01247,1e-05,2.15463]
[1776961787381,52.16,78336.32,1.1,-0.01266,1e-05,2.18255]
[1776961792416,52.15,78342.0,1.1,-0.0126,1e-05,2.17312]
[1776961797450,52.14,78329.73,1.1,-0.0127,1e-05,2.18836]
[1776961802486,52.14,78326.76,1.1,-0.01272,1e-05,2.19072]
[1776961807521,52.13,78314.36,1.1,-0.01283,1e-05,2.20611]
[1776961812556,52.12,78309.06,1.1,-0.01286,1e-05,2.21162]
[1776961817591,52.11,78311.65,1.1,-0.01283,1e-05,2.20611]
[1776961822627,52.1,78320.03,1.1,-0.01273,1e-05,2.19272]
[1776961827662,52.09,78314.83,1.1,-0.01277,1e-05,2.19817]
[1776961832697,52.08,78315.71,1.1,-0.01274,1e-05,2.19351]
[1776961837732,52.08,78326.48,1.1,-0.01263,1e-05,2.177]
[1776961839946,52.07,78346.64,1.1,-0.01244,1e-05,2.14882]
[1776961845790,52.07,78345.26,1.1,-0.01244,1e-05,2.14911]
[1776961850825,52.06,78350.21,1.1,-0.01239,1e-05,2.14107]
[1776961855860,52.05,78363.92,1.1,-0.01225,1e-05,2.12131]
[1776961860895,52.05,78368.92,1.1,-0.0122,1e-05,2.11347]
[1776961862909,52.05,78387.2,1.1,-0.01203,1e-05,2.08864]
[1776961867944,52.04,78398.97,1.1,-0.01192,1e-05,2.07227]
[1776961872978,52.04,78404.23,1.1,-0.01187,1e-05,2.0647]
[1776961878014,52.04,78402.44,1.1,-0.01188,1e-05,2.06643]
[1776961883049,52.03,78413.89,1.1,-0.01177,1e-05,2.05082]
[1776961888084,52.03,78416.8,1.1,-0.01175,1e-05,2.04654]
[1776961893118,52.03,78420.71,1.1,-0.0117,1e-05,2.03941]
[1776961898154,52.03,78411.0,1.1,-0.01178,1e-05,2.05167]
[1776961903189,52.02,78411.83,1.1,-0.01177,1e-05,2.05013]
[1776961908224,52.02,78426.4,1.1,-0.01164,1e-05,2.0306]
[1776961913259,52.02,78422.91,1.1,-0.01167,1e-05,2.03481]
[1776961918294,52.02,78420.44,1.1,-0.01169,1e-05,2.03764]
[1776961923329,52.02,78416.21,1.1,-0.01172,1e-05,2.04272]
[1776961928363,52.01,78408.81,1.1,-0.01178,1e-05,2.0519]
[1776961929371,52.01,78391.3,1.1,-0.01194,1e-05,2.07487]
[1776961934406,52.01,78378.27,1.1,-0.01205,1e-05,2.09134]
[1776961939441,52.0,78377.79,1.1,-0.01205,1e-05,2.09113]
[1776961944475,52.0,78379.28,1.1,-0.01203,1e-05,2.08835]
[1776961949512,52.0,78390.17,1.1,-0.01193,1e-05,2.07318]
[1776961954568,51.99,78395.91,1.1,-0.01186,1e-05,2.0634]
[1776961959603,51.99,78399.74,1.1,-0.01183,1e-05,2.05786]
[1776961964638,51.99,78393.88,1.1,-0.01188,1e-05,2.06509]
[1776961969673,51.99,78382.88,1.1,-0.01197,1e-05,2.07913]
[1776961974707,51.98,78394.88,1.1,-0.01186,1e-05,2.06266]
[1776961979743,51.98,78390.41,1.1,-0.0119,1e-05,2.06808]
[1776961984780,51.98,78388.15,1.1,-0.01191,1e-05,2.07055]
[1776961989815,51.97,78407.74,1.1,-0.01174,1e-05,2.04427]
[1776961994850,51.97,78404.19,1.1,-0.01176,1e-05,2.04861]
[1776961999886,51.97,78395.05,1.1,-0.01184,1e-05,2.06021]
[1776962004921,51.97,78395.32,1.1,-0.01184,1e-05,2.05936]
[1776962009957,51.97,78406.06,1.1,-0.01174,1e-05,2.04476]
[1776962014993,51.96,78410.92,1.1,-0.01168,1e-05,2.03648]
[1776962020028,51.96,78410.8,1.1,-0.01168,1e-05,2.03635]
[1776962025063,51.96,78429.54,1.1,-0.01152,1e-05,2.01177]
[1776962030097,51.96,78434.05,1.1,-0.01148,1e-05,2.0059]
[1776962035133,51.96,78435.3,1.1,-0.01147,1e-05,2.00424]
[1776962040168,51.96,78433.34,1.1,-0.01148,1e-05,2.00669]
[1776962045203,51.96,78433.89,1.1,-0.01148,1e-05,2.00587]
[1776962050237,51.96,78440.09,1.1,-0.01142,1e-05,1.99777]
[1776962055273,51.96,78438.83,1.1,-0.01143,1e-05,1.99931]
[1776962060308,51.96,78435.22,1.1,-0.01147,1e-05,2.00385]
[1776962065343,51.96,78440.41,1.1,-0.01142,1e-05,1.99702]
[1776962070378,51.96,78436.28,1.1,-0.01145,1e-05,2.00217]
[1776962075413,51.96,78435.43,1.1,-0.01145,1e-05,2.00151]
[1776962080448,51.96,78439.52,1.1,-0.01142,1e-05,1.99609]
[1776962085490,51.96,78440.44,1.1,-0.01141,1e-05,1.9948]
[1776962090525,51.95,78449.06,1.1,-0.01133,1e-05,1.98366]
[1776962092262,51.95,78453.02,1.1,-0.0113,1e-05,1.97861]
[1776962097574,51.96,78455.6,1.1,-0.01128,1e-05,1.9754]
[1776962098205,51.96,78455.6,1.1,-0.01128,1e-05,1.9754]
[1776962102960,51.96,78449.25,1.1,-0.01133,1e-05,1.98351]
[1776962108651,51.96,78458.86,1.1,-0.01125,1e-05,1.97135]
[1776962113686,51.96,78458.57,1.1,-0.01125,1e-05,1.97183]
[1776962118323,51.96,78459.69,1.1,-0.01124,1e-05,1.97047]
[1776962119577,51.96,78467.99,1.1,-0.01117,1e-05,1.95996]
[1776962121158,51.96,78487.01,1.1,-0.01101,1e-05,1.93613]
[1776962122684,51.96,78478.25,1.1,-0.01109,1e-05,1.94729]
[1776962127785,51.96,78473.41,1.1,-0.01113,1e-05,1.95377]
[1776962133042,51.96,78469.58,1.1,-0.01116,1e-05,1.95727]
[1776962138862,51.96,78469.42,1.1,-0.01116,1e-05,1.9579]
[1776962143897,51.97,78461.64,1.1,-0.01123,1e-05,1.96801]
[1776962148931,51.97,78462.03,1.1,-0.01123,1e-05,1.96775]
[1776962153967,51.97,78462.82,1.1,-0.01122,1e-05,1.96697]
[1776962159003,51.97,78465.83,1.1,-0.0112,1e-05,1.96339]
[1776962162223,51.97,78472.28,1.1,-0.01114,1e-05,1.95534]
[1776962168068,51.97,78467.82,1.1,-0.01119,1e-05,1.96151]
[1776962170082,51.97,78449.76,1.1,-0.01134,1e-05,1.98459]
[1776962175117,51.97,78450.49,1.1,-0.01133,1e-05,1.98376]
[1776962180154,51.97,78461.93,1.1,-0.01124,1e-05,1.96939]
[1776962185191,51.98,78464.33,1.1,-0.01122,1e-05,1.96662]
[1776962188212,51.98,78443.0,1.1,-0.0114,1e-05,1.99398]
[1776962192317,51.98,78438.08,1.1,-0.01145,1e-05,2.00031]
[1776962198282,51.98,78426.52,1.1,-0.01154,1e-05,2.01353]
[1776962203317,51.97,78420.46,1.1,-0.01159,1e-05,2.02119]
[1776962208352,51.97,78420.52,1.1,-0.01159,1e-05,2.02084]
[1776962213388,51.97,78413.82,1.1,-0.01164,1e-05,2.02925]
[1776962217417,51.97,78414.65,1.1,-0.01163,1e-05,2.02789]
[1776962218424,51.97,78415.47,1.1,-0.01163,1e-05,2.02676]
[1776962223458,51.97,78409.16,1.1,-0.01168,1e-05,2.03467]
[1776962228494,51.97,78408.88,1.1,-0.01168,1e-05,2.03466]
[1776962233529,51.96,78398.6,1.1,-0.01177,1e-05,2.04774]
[1776962238564,51.96,78405.9,1.1,-0.0117,1e-05,2.0377]
[1776962243599,51.96,78400.7,1.1,-0.01174,1e-05,2.04413]
[1776962247627,51.96,78384.28,1.1,-0.01189,1e-05,2.06549]
[1776962252662,51.96,78378.22,1.1,-0.01193,1e-05,2.07116]
[1776962257697,51.95,78377.86,1.1,-0.01193,1e-05,2.07101]
[1776962261725,51.95,78397.26,1.1,-0.01175,1e-05,2.045]
[1776962266759,51.95,78402.16,1.1,-0.01171,1e-05,2.03826]
[1776962271794,51.95,78405.32,1.1,-0.01168,1e-05,2.03383]
[1776962276830,51.95,78406.0,1.1,-0.01167,1e-05,2.03269]
[1776962280859,51.94,78422.69,1.1,-0.01152,1e-05,2.01082]
[1776962281791,51.94,78422.69,1.1,-0.01152,1e-05,2.01082]
[1776962286901,51.95,78448.53,1.1,-0.0113,1e-05,1.97775]
[1776962292829,51.95,78447.58,1.1,-0.01131,1e-05,1.97914]
[1776962295964,51.95,78430.6,1.1,-0.01145,1e-05,2.00108]
[1776962300998,51.95,78432.36,1.1,-0.01144,1e-05,1.9988]
[1776962306034,51.95,78442.08,1.1,-0.01136,1e-05,1.98635]
[1776962309766,51.95,78439.11,1.1,-0.01138,1e-05,1.99019]
[1776962312184,51.95,78433.56,1.1,-0.01142,1e-05,1.99575]
[1776962317111,51.95,78450.17,1.1,-0.01128,1e-05,1.97455]
[1776962322147,51.95,78448.9,1.1,-0.01129,1e-05,1.97635]
[1776962327182,51.95,78446.53,1.1,-0.01131,1e-05,1.97951]
[1776962331683,51.95,78446.9,1.1,-0.01131,1e-05,1.9791]
[1776962332217,51.95,78420.84,1.1,-0.01153,1e-05,2.01262]
[1776962333925,51.95,78420.84,1.1,-0.01153,1e-05,2.01262]
[1776962333978,51.95,78414.93,1.1,-0.01159,1e-05,2.02025]
[1776962339896,51.95,78420.23,1.1,-0.01154,1e-05,2.01312]
[1776962341280,51.95,78403.8,1.1,-0.01168,1e-05,2.03437]
[1776962346314,51.95,78402.65,1.1,-0.01169,1e-05,2.03549]
[1776962351351,51.94,78404.74,1.1,-0.01167,1e-05,2.03237]
[1776962356386,51.94,78404.19,1.1,-0.01167,1e-05,2.03271]
[1776962361423,51.94,78406.06,1.1,-0.01165,1e-05,2.02988]
[1776962362906,51.94,78385.38,1.1,-0.01183,1e-05,2.05679]
[1776962368471,51.94,78380.52,1.1,-0.01187,1e-05,2.06255]
[1776962373506,51.93,78380.82,1.1,-0.01186,1e-05,2.05986]
[1776962378542,51.93,78382.12,1.1,-0.01184,1e-05,2.05753]
[1776962380270,51.93,78379.62,1.1,-0.01186,1e-05,2.06071]
[1776962380565,51.93,78357.41,1.1,-0.01206,1e-05,2.09008]
[1776962385600,51.92,78353.98,1.1,-0.01209,1e-05,2.09382]
[1776962390635,51.92,78354.81,1.1,-0.01207,1e-05,2.0918]
[1776962396677,51.91,78356.68,1.1,-0.01205,1e-05,2.08828]
[1776962401713,51.91,78357.99,1.1,-0.01203,1e-05,2.08572]
[1776962406748,51.91,78362.96,1.1,-0.01198,1e-05,2.07821]
[1776962411783,51.9,78368.21,1.1,-0.01193,1e-05,2.07053]
[1776962416818,51.9,78368.16,1.1,-0.01193,1e-05,2.07002]
[1776962421853,51.9,78381.18,1.1,-0.0118,1e-05,2.05224]
[1776962426888,51.89,78379.69,1.1,-0.01182,1e-05,2.05375]
[1776962432930,51.89,78384.31,1.1,-0.01176,1e-05,2.04552]
[1776962437967,51.89,78382.09,1.1,-0.01178,1e-05,2.04805]
[1776962443002,51.89,78386.92,1.1,-0.01173,1e-05,2.04132]
[1776962448041,51.89,78377.13,1.1,-0.01182,1e-05,2.0538]
[1776962453075,51.88,78384.14,1.1,-0.01175,1e-05,2.04414]
[1776962458111,51.88,78384.57,1.1,-0.01175,1e-05,2.04321]
[1776962463146,51.88,78388.52,1.1,-0.01171,1e-05,2.03771]
[1776962465160,51.88,78364.7,1.1,-0.01192,1e-05,2.06897]
[1776962470195,51.88,78363.94,1.1,-0.01192,1e-05,2.06937]
[1776962475230,51.87,78369.36,1.1,-0.01187,1e-05,2.06164]
[1776962478553,51.87,78371.54,1.1,-0.01185,1e-05,2.05856]
[1776962481283,51.87,78368.03,1.1,-0.01188,1e-05,2.0629]
[1776962488321,51.87,78367.56,1.1,-0.01188,1e-05,2.06269]
[1776962493356,51.86,78369.03,1.1,-0.01185,1e-05,2.05862]
[1776962497827,51.86,78368.23,1.1,-0.01186,1e-05,2.0594]
[1776962499885,51.86,78365.15,1.1,-0.01188,1e-05,2.06328]
[1776962505443,51.86,78367.26,1.1,-0.01186,1e-05,2.05981]
[1776962510477,51.86,78366.35,1.1,-0.01187,1e-05,2.06054]
[1776962515513,51.85,78366.08,1.1,-0.01187,1e-05,2.06043]
[1776962522571,51.85,78377.89,1.1,-0.01176,1e-05,2.04422]
[1776962527604,51.85,78389.62,1.1,-0.01165,1e-05,2.02863]
[1776962532639,51.85,78385.01,1.1,-0.01169,1e-05,2.03443]
[1776962533646,51.85,78368.43,1.1,-0.01184,1e-05,2.05618]
[1776962538897,51.85,78375.38,1.1,-0.01177,1e-05,2.04667]
[1776962544723,51.84,78370.81,1.1,-0.01181,1e-05,2.05214]
[1776962549758,51.84,78356.85,1.1,-0.01193,1e-05,2.07013]
[1776962552782,51.84,78337.68,1.1,-0.01209,1e-05,2.0937]
[1776962557817,51.84,78337.23,1.1,-0.01209,1e-05,2.0935]
[1776962562852,51.83,78335.96,1.1,-0.0121,1e-05,2.09441]
[1776962567887,51.83,78334.33,1.1,-0.01211,1e-05,2.0958]
[1776962572923,51.82,78334.73,1.1,-0.0121,1e-05,2.09432]
[1776962577959,51.82,78334.7,1.1,-0.01209,1e-05,2.0936]
[1776962582994,51.82,78335.9,1.1,-0.01208,1e-05,2.09124]
[1776962588029,51.81,78347.04,1.1,-0.01197,1e-05,2.07573]
[1776962593064,51.81,78362.63,1.1,-0.01183,1e-05,2.05452]
[1776962598099,51.81,78361.43,1.1,-0.01184,1e-05,2.0557]
[1776962603134,51.81,78355.78,1.1,-0.01188,1e-05,2.0627]
[1776962608168,51.8,78366.97,1.1,-0.01178,1e-05,2.04749]
[1776962614212,51.8,78367.18,1.1,-0.01177,1e-05,2.04523]
[1776962619245,51.8,78371.5,1.1,-0.01173,1e-05,2.03928]
[1776962624281,51.8,78372.68,1.1,-0.01172,1e-05,2.03749]
[1776962630323,51.8,78369.53,1.1,-0.01174,1e-05,2.0413]
[1776962635357,51.8,78372.0,1.1,-0.01172,1e-05,2.03778]
[1776962640393,51.79,78374.42,1.1,-0.01169,1e-05,2.03437]
[1776962646435,51.79,78376.16,1.1,-0.01168,1e-05,2.03181]
[1776962651470,51.79,78383.05,1.1,-0.01162,1e-05,2.02258]
[1776962656505,51.79,78377.96,1.1,-0.01166,1e-05,2.02908]
[1776962658519,51.79,78361.67,1.1,-0.0118,1e-05,2.05039]
[1776962663554,51.79,78370.14,1.1,-0.01173,1e-05,2.03886]
[1776962668589,51.79,78370.68,1.1,-0.01172,1e-05,2.03786]
[1776962673624,51.79,78371.3,1.1,-0.0117,1e-05,2.03514]
[1776962678672,51.78,78386.81,1.1,-0.01156,1e-05,2.01468]
[1776962683707,51.78,78394.65,1.1,-0.0115,1e-05,2.00447]
[1776962688743,51.78,78385.56,1.1,-0.01157,1e-05,2.01623]
[1776962693780,51.78,78378.89,1.1,-0.01163,1e-05,2.0248]
[1776962694850,51.78,78378.89,1.1,-0.01163,1e-05,2.0248]
[1776962695459,51.78,78378.95,1.1,-0.01163,1e-05,2.02469]
[1776962695795,51.78,78354.89,1.1,-0.01185,1e-05,2.05632]
[1776962697368,51.78,78359.94,1.1,-0.0118,1e-05,2.04953]
[1776962702843,51.78,78357.25,1.1,-0.01182,1e-05,2.05258]
[1776962706968,51.78,78357.42,1.1,-0.01182,1e-05,2.05208]
[1776962712915,51.78,78370.84,1.1,-0.01169,1e-05,2.03388]
[1776962717950,51.78,78383.33,1.1,-0.01158,1e-05,2.01731]
[1776962722985,51.77,78378.34,1.1,-0.01163,1e-05,2.02369]
[1776962728021,51.77,78381.11,1.1,-0.0116,1e-05,2.01994]
[1776962733056,51.77,78382.24,1.1,-0.01158,1e-05,2.01673]
[1776962738091,51.77,78386.82,1.1,-0.01154,1e-05,2.01072]
[1776962743126,51.77,78382.15,1.1,-0.01158,1e-05,2.0168]
[1776962748161,51.77,78374.37,1.1,-0.01165,1e-05,2.02681]
[1776962753196,51.77,78369.06,1.1,-0.01169,1e-05,2.03354]
[1776962758230,51.77,78368.41,1.1,-0.0117,1e-05,2.03415]
[1776962763266,51.77,78362.3,1.1,-0.01175,1e-05,2.04194]
[1776962768301,51.77,78369.23,1.1,-0.01169,1e-05,2.03254]
[1776962773336,51.77,78370.94,1.1,-0.01167,1e-05,2.03011]
[1776962778371,51.77,78372.36,1.1,-0.01166,1e-05,2.02806]
[1776962783406,51.76,78369.32,1.1,-0.01168,1e-05,2.03183]
[1776962788441,51.76,78372.65,1.1,-0.01165,1e-05,2.02726]
[1776962793475,51.76,78366.7,1.1,-0.01169,1e-05,2.03315]
[1776962798511,51.76,78371.52,1.1,-0.01165,1e-05,2.02661]
[1776962803546,51.76,78378.77,1.1,-0.01158,1e-05,2.01702]
[1776962808581,51.76,78376.22,1.1,-0.01161,1e-05,2.02023]
[1776962813616,51.76,78374.39,1.1,-0.01162,1e-05,2.02248]
[1776962818651,51.76,78371.79,1.1,-0.01164,1e-05,2.02566]
[1776962823686,51.76,78378.1,1.1,-0.01159,1e-05,2.0172]
[1776962827714,51.76,78355.28,1.1,-0.01179,1e-05,2.04695]
[1776962832749,51.75,78350.7,1.1,-0.01182,1e-05,2.05254]
[1776962836777,51.75,78333.21,1.1,-0.01198,1e-05,2.07536]
[1776962841813,51.75,78336.18,1.1,-0.01195,1e-05,2.07077]
[1776962846849,51.75,78333.51,1.1,-0.01197,1e-05,2.07377]
[1776962851886,51.74,78330.4,1.1,-0.01198,1e-05,2.07566]
[1776962856921,51.74,78331.95,1.1,-0.01197,1e-05,2.07301]
[1776962861956,51.74,78328.92,1.1,-0.01199,1e-05,2.07644]
[1776962863970,51.73,78347.9,1.1,-0.01182,1e-05,2.05099]
[1776962869005,51.73,78353.09,1.1,-0.01177,1e-05,2.04375]
[1776962874040,51.73,78353.77,1.1,-0.01176,1e-05,2.04249]
[1776962879075,51.73,78353.38,1.1,-0.01176,1e-05,2.04266]
[1776962884110,51.73,78368.74,1.1,-0.01162,1e-05,2.02223]
[1776962889145,51.73,78368.18,1.1,-0.01163,1e-05,2.02279]
[1776962894180,51.73,78368.4,1.1,-0.01162,1e-05,2.02233]
[1776962899214,51.73,78368.13,1.1,-0.01162,1e-05,2.02251]
[1776962904249,51.72,78377.45,1.1,-0.01154,1e-05,2.01019]
[1776962909285,51.72,78373.96,1.1,-0.01157,1e-05,2.01458]
[1776962914320,51.72,78371.36,1.1,-0.01158,1e-05,2.01619]
[1776962919354,51.72,78378.13,1.1,-0.01152,1e-05,2.00724]
[1776962924390,51.72,78378.35,1.1,-0.01152,1e-05,2.00684]
[1776962929426,51.72,78377.98,1.1,-0.01152,1e-05,2.00721]
[1776962935469,51.72,78374.07,1.1,-0.01156,1e-05,2.01212]
[1776962940504,51.72,78367.58,1.1,-0.01161,1e-05,2.02043]
[1776962945539,51.72,78376.71,1.1,-0.01153,1e-05,2.00837]
[1776962950574,51.72,78376.36,1.1,-0.01153,1e-05,2.00873]
[1776962953533,51.72,78375.9,1.1,-0.01154,1e-05,2.00931]
[1776962954186,51.72,78375.74,1.1,-0.01154,1e-05,2.0095]
[1776962954292,51.72,78375.74,1.1,-0.01154,1e-05,2.0095]
[1776962954929,51.72,78381.48,1.1,-0.01149,1e-05,2.002]
[1776962955313,51.72,78381.48,1.1,-0.01149,1e-05,2.002]
[1776962956281,51.72,78392.03,1.1,-0.0114,1e-05,1.98835]
[1776962956985,51.72,78391.35,1.1,-0.0114,1e-05,1.98924]
[1776962958369,51.72,78378.05,1.1,-0.01152,1e-05,2.00647]
[1776962963666,51.72,78379.52,1.1,-0.0115,1e-05,2.00435]
[1776962968701,51.72,78382.83,1.1,-0.01148,1e-05,2.00004]
[1776962973737,51.72,78383.25,1.1,-0.01146,1e-05,1.9979]
[1776962975363,51.72,78383.25,1.1,-0.01146,1e-05,1.9979]
[1776962976283,51.72,78383.18,1.1,-0.01146,1e-05,1.99799]
[1776962981792,51.72,78373.29,1.1,-0.01155,1e-05,2.01077]
[1776962985161,51.72,78381.18,1.1,-0.01148,1e-05,2.00049]
[1776962990855,51.72,78390.55,1.1,-0.0114,1e-05,1.98842]
[1776962992674,51.72,78388.91,1.1,-0.01141,1e-05,1.99056]
[1776962992694,51.72,78388.91,1.1,-0.01141,1e-05,1.99056]
[1776962993786,51.72,78381.47,1.1,-0.01148,1e-05,2.0002]
[1776962993922,51.72,78364.22,1.1,-0.01163,1e-05,2.02265]
[1776962998957,51.72,78360.62,1.1,-0.01166,1e-05,2.02717]
[1776963003993,51.71,78345.83,1.1,-0.01179,1e-05,2.04628]
[1776963009028,51.71,78329.72,1.1,-0.01193,1e-05,2.06718]
[1776963014067,51.71,78319.14,1.1,-0.01202,1e-05,2.08068]
[1776963019102,51.71,78333.98,1.1,-0.01188,1e-05,2.06026]
[1776963024136,51.7,78341.27,1.1,-0.01182,1e-05,2.05014]
[1776963029172,51.7,78337.04,1.1,-0.01185,1e-05,2.05529]
[1776963034207,51.7,78344.32,1.1,-0.01177,1e-05,2.04358]
[1776963039242,51.7,78361.37,1.1,-0.01162,1e-05,2.02084]
[1776963044277,51.7,78360.8,1.1,-0.01162,1e-05,2.02139]
[1776963049312,51.69,78356.12,1.1,-0.01166,1e-05,2.02728]
[1776963054347,51.69,78359.21,1.1,-0.01163,1e-05,2.02299]
[1776963059381,51.69,78365.32,1.1,-0.01158,1e-05,2.01482]
[1776963064417,51.69,78375.15,1.1,-0.01149,1e-05,2.00193]
[1776963069452,51.69,78378.53,1.1,-0.01146,1e-05,1.99751]
[1776963073294,51.69,78378.63,1.1,-0.01146,1e-05,1.99736]
[1776963075175,51.69,78386.0,1.1,-0.0114,1e-05,1.98784]
[1776963078876,51.69,78380.44,1.1,-0.01145,1e-05,1.99503]
[1776963084381,51.69,78380.15,1.1,-0.01145,1e-05,1.9954]
[1776963089605,51.69,78370.33,1.1,-0.01153,1e-05,2.00802]
[1776963094361,51.69,78377.08,1.1,-0.01147,1e-05,1.9976]
[1776963099676,51.69,78394.52,1.1,-0.01131,1e-05,1.97522]
[1776963104711,51.69,78379.28,1.1,-0.01145,1e-05,1.995]
[1776963106863,51.69,78380.65,1.1,-0.01144,1e-05,1.99323]
[1776963111760,51.69,78361.2,1.1,-0.01161,1e-05,2.01847]
[1776963114781,51.69,78342.64,1.1,-0.01177,1e-05,2.04271]
[1776963119817,51.69,78336.8,1.1,-0.01182,1e-05,2.05]
[1776963124852,51.69,78339.34,1.1,-0.01179,1e-05,2.0462]
[1776963130244,51.69,78339.12,1.1,-0.01179,1e-05,2.04615]
[1776963130248,51.69,78339.12,1.1,-0.01179,1e-05,2.04615]
[1776963131117,51.68,78339.57,1.1,-0.01179,1e-05,2.04538]
[1776963131506,51.68,78339.57,1.1,-0.01179,1e-05,2.04538]
[1776963131864,51.68,78330.0,1.1,-0.01187,1e-05,2.05795]
[1776963136936,51.68,78318.23,1.1,-0.01198,1e-05,2.07292]
[1776963140967,51.68,78299.54,1.1,-0.01214,1e-05,2.09746]
[1776963146002,51.67,78300.47,1.1,-0.01213,1e-05,2.09535]
[1776963151037,51.67,78297.98,1.1,-0.01214,1e-05,2.09617]
[1776963156071,51.66,78309.46,1.1,-0.01203,1e-05,2.07994]
[1776963161107,51.66,78311.25,1.1,-0.012,1e-05,2.07685]
[1776963166142,51.66,78303.63,1.1,-0.01207,1e-05,2.08624]
[1776963171177,51.65,78303.64,1.1,-0.01206,1e-05,2.08547]
[1776963176213,51.65,78299.39,1.1,-0.0121,1e-05,2.09041]
[1776963181248,51.65,78292.79,1.1,-0.01215,1e-05,2.09866]
[1776963186288,51.64,78290.3,1.1,-0.01217,1e-05,2.10095]
[1776963188579,51.64,78278.98,1.1,-0.01227,1e-05,2.11611]
[1776963188651,51.64,78261.55,1.1,-0.01243,1e-05,2.13971]
[1776963190647,51.64,78247.11,1.1,-0.01257,1e-05,2.15934]
[1776963194214,51.63,78237.78,1.1,-0.01265,1e-05,2.17105]
[1776963196810,51.63,78228.83,1.1,-0.01273,1e-05,2.18288]
[1776963206430,51.56,78240.96,1.1,-0.01252,1e-05,2.15131]
[1776963211465,51.55,78231.71,1.1,-0.01258,1e-05,2.16102]
[1776963216500,51.53,78222.95,1.1,-0.01264,1e-05,2.16919]
[1776963217228,51.53,78222.95,1.1,-0.01264,1e-05,2.16919]
[1776963218956,51.52,78201.84,1.1,-0.01282,1e-05,2.19541]
[1776963224787,51.51,78208.34,1.1,-0.01275,1e-05,2.18458]
[1776963227203,51.5,78212.26,1.1,-0.0127,1e-05,2.17815]
[1776963227508,51.5,78212.26,1.1,-0.0127,1e-05,2.17815]
[1776963227899,51.5,78202.34,1.1,-0.0128,1e-05,2.19172]
[1776963228863,51.5,78200.57,1.1,-0.01281,1e-05,2.19387]
[1776963231112,51.5,78204.39,1.1,-0.01277,1e-05,2.18784]
[1776963236641,51.49,78202.66,1.1,-0.01277,1e-05,2.18827]
[1776963241677,51.48,78200.36,1.1,-0.01278,1e-05,2.18983]
[1776963246712,51.47,78197.74,1.1,-0.0128,1e-05,2.19182]
[1776963249918,51.47,78199.43,1.1,-0.01278,1e-05,2.18844]
[1776963250228,51.47,78199.43,1.1,-0.01278,1e-05,2.18844]
[1776963250485,51.47,78199.43,1.1,-0.01278,1e-05,2.18844]
[1776963251242,51.46,78190.43,1.1,-0.01286,1e-05,2.20076]
[1776963251289,51.46,78190.43,1.1,-0.01286,1e-05,2.20076]
[1776963252517,51.46,78180.88,1.1,-0.01295,1e-05,2.21389]
[1776963252747,51.46,78180.88,1.1,-0.01295,1e-05,2.21389]
[1776963255586,51.46,78183.37,1.1,-0.01292,1e-05,2.20923]
[1776963255646,51.46,78183.37,1.1,-0.01292,1e-05,2.20923]
[1776963259537,51.45,78178.22,1.1,-0.01296,1e-05,2.21504]
[1776963264844,51.44,78176.58,1.1,-0.01296,1e-05,2.21503]
[1776963269879,51.4,78166.89,1.1,-0.01299,1e-05,2.21972]
[1776963274914,51.34,78164.95,1.1,-0.01292,1e-05,2.20833]
[1776963279949,51.26,78155.01,1.1,-0.01291,1e-05,2.20654]
[1776963284984,51.25,78154.71,1.1,-0.0129,1e-05,2.20511]
[1776963290020,51.24,78150.65,1.1,-0.01293,1e-05,2.20902]
[1776963295059,51.2,78153.75,1.1,-0.01284,1e-05,2.1961]
[1776963300095,51.13,78138.1,1.1,-0.01289,1e-05,2.20313]
[1776963305130,51.09,78141.57,1.1,-0.0128,1e-05,2.19018]
[1776963308151,51.09,78159.36,1.1,-0.01262,1e-05,2.16415]
[1776963313186,51.08,78172.22,1.1,-0.01249,1e-05,2.14484]
[1776963318221,51.07,78164.67,1.1,-0.01255,1e-05,2.15412]
[1776963323256,51.07,78165.37,1.1,-0.01254,1e-05,2.15182]
[1776963328291,51.06,78166.0,1.1,-0.01252,1e-05,2.14966]
[1776963333326,51.05,78166.62,1.1,-0.0125,1e-05,2.14563]
[1776963335801,51.05,78166.37,1.1,-0.0125,1e-05,2.14573]
[1776963340375,51.05,78188.16,1.1,-0.01228,1e-05,2.11444]
[1776963345410,51.04,78185.65,1.1,-0.0123,1e-05,2.11673]
[1776963350445,51.04,78189.06,1.1,-0.01226,1e-05,2.1111]
[1776963355672,51.03,78189.7,1.1,-0.01225,1e-05,2.10949]
[1776963355709,51.03,78189.7,1.1,-0.01225,1e-05,2.10949]
[1776963356503,51.03,78182.07,1.1,-0.01232,1e-05,2.11982]
[1776963362530,51.03,78166.03,1.1,-0.01246,1e-05,2.14045]
[1776963365084,51.02,78162.96,1.1,-0.01249,1e-05,2.14426]
[1776963365568,51.02,78146.66,1.1,-0.01264,1e-05,2.16706]
[1776963369600,51.02,78130.16,1.1,-0.0128,1e-05,2.18923]
[1776963373015,51.01,78121.8,1.1,-0.01287,1e-05,2.19981]
[1776963373781,51.01,78121.8,1.1,-0.01287,1e-05,2.19981]
[1776963374800,51.01,78115.94,1.1,-0.01293,1e-05,2.20782]
[1776963374938,51.01,78095.96,1.1,-0.01312,1e-05,2.23612]
[1776963376064,51.01,78090.59,1.1,-0.01318,1e-05,2.24388]
[1776963376310,51.01,78090.59,1.1,-0.01318,1e-05,2.24388]
[1776963376816,51.01,78090.59,1.1,-0.01318,1e-05,2.24388]
[1776963377068,51.01,78088.76,1.1,-0.01319,1e-05,2.24668]
[1776963378304,51.01,78086.63,1.1,-0.01321,1e-05,2.24934]
[1776963379242,51.01,78083.21,1.1,-0.01324,1e-05,2.25387]
[1776963384774,51.01,78076.22,1.1,-0.01332,1e-05,2.26423]
[1776963386349,51.01,78080.72,1.1,-0.01327,1e-05,2.25772]
[1776963391952,51.01,78082.96,1.1,-0.01325,1e-05,2.25472]
[1776963392512,51.01,78082.52,1.1,-0.01325,1e-05,2.25367]
[1776963397864,51.01,78072.25,1.1,-0.01335,1e-05,2.26885]
[1776963402900,51.01,78069.03,1.1,-0.01338,1e-05,2.27367]
[1776963403380,51.01,78069.03,1.1,-0.01338,1e-05,2.27367]
[1776963404688,51.01,78077.76,1.1,-0.0133,1e-05,2.26096]
[1776963404846,51.01,78077.76,1.1,-0.0133,1e-05,2.26096]
[1776963405990,51.01,78081.76,1.1,-0.01326,1e-05,2.25519]
[1776963407369,51.01,78090.71,1.1,-0.01316,1e-05,2.24185]
[1776963408411,51.01,78097.15,1.1,-0.0131,1e-05,2.23214]
[1776963413977,51.0,78116.38,1.1,-0.01289,1e-05,2.20239]
[1776963419014,50.99,78119.01,1.1,-0.01285,1e-05,2.19691]
[1776963423740,50.98,78125.72,1.1,-0.01278,1e-05,2.18607]
[1776963424778,50.98,78128.18,1.1,-0.01275,1e-05,2.18227]
[1776963429022,50.98,78129.99,1.1,-0.01273,1e-05,2.17878]
[1776963429785,50.97,78131.4,1.1,-0.01271,1e-05,2.17618]
[1776963429821,50.97,78137.74,1.1,-0.01265,1e-05,2.16696]
[1776963435128,50.99,78148.09,1.1,-0.01257,1e-05,2.15566]
[1776963440163,51.0,78152.25,1.1,-0.01255,1e-05,2.15308]
[1776963446038,51.01,78149.5,1.1,-0.0126,1e-05,2.15949]
[1776963451282,51.03,78152.86,1.1,-0.01259,1e-05,2.15865]
[1776963456448,51.05,78155.7,1.1,-0.01257,1e-05,2.1562]
[1776963465482,51.08,78138.04,1.1,-0.01278,1e-05,2.18679]
[1776963471385,51.1,78137.08,1.1,-0.01282,1e-05,2.19222]
[1776963475413,51.11,78120.99,1.1,-0.01299,1e-05,2.21737]
[1776963480451,51.12,78110.66,1.1,-0.01311,1e-05,2.23479]
[1776963485119,51.13,78122.71,1.1,-0.01301,1e-05,2.21955]
[1776963485979,51.13,78124.36,1.1,-0.013,1e-05,2.21773]
[1776963487500,51.14,78142.99,1.1,-0.01283,1e-05,2.19335]
[1776963492537,51.15,78151.8,1.1,-0.01276,1e-05,2.18386]
[1776963497570,51.17,78163.65,1.1,-0.01267,1e-05,2.17016]
[1776963500591,51.18,78183.74,1.1,-0.01249,1e-05,2.14394]
[1776963505626,51.19,78165.83,1.1,-0.01268,1e-05,2.1721]
[1776963509657,51.2,78134.82,1.1,-0.013,1e-05,2.21832]
[1776963511171,51.2,78134.82,1.1,-0.013,1e-05,2.21832]
[1776963510909,51.21,78117.09,1.1,-0.01318,1e-05,2.24426]
[1776963511338,51.21,78117.09,1.1,-0.01318,1e-05,2.24426]
[1776963511801,51.2,78108.47,1.1,-0.01325,1e-05,2.25453]
[1776963512352,51.2,78108.47,1.1,-0.01325,1e-05,2.25453]
[1776963513538,51.2,78113.58,1.1,-0.0132,1e-05,2.24669]
[1776963513827,51.2,78113.58,1.1,-0.0132,1e-05,2.24669]
[1776963513896,51.2,78113.67,1.1,-0.01319,1e-05,2.24612]
[1776963519654,51.21,78110.41,1.1,-0.01324,1e-05,2.25316]
[1776963524765,51.22,78121.23,1.1,-0.01315,1e-05,2.24036]
[1776963529800,51.24,78119.03,1.1,-0.01319,1e-05,2.24597]
[1776963535145,51.25,78113.41,1.1,-0.01326,1e-05,2.256]
[1776963544427,51.27,78117.83,1.1,-0.01325,1e-05,2.25431]
[1776963549943,51.28,78104.52,1.1,-0.0134,1e-05,2.27622]
[1776963554978,51.29,78109.93,1.1,-0.01336,1e-05,2.27052]
[1776963560015,51.3,78111.98,1.1,-0.01335,1e-05,2.26975]
[1776963565051,51.31,78114.07,1.1,-0.01335,1e-05,2.26895]
[1776963570086,51.32,78118.42,1.1,-0.01332,1e-05,2.26492]
[1776963575121,51.33,78121.55,1.1,-0.01329,1e-05,2.26095]
[1776963576101,51.33,78121.55,1.1,-0.01329,1e-05,2.26095]
[1776963576147,51.33,78121.55,1.1,-0.01329,1e-05,2.26095]
[1776963576202,51.33,78121.34,1.1,-0.0133,1e-05,2.26172]
[1776963581164,51.32,78143.61,1.1,-0.01306,1e-05,2.22748]
[1776963586199,51.31,78128.68,1.1,-0.0132,1e-05,2.24689]
[1776963591234,51.3,78142.64,1.1,-0.01304,1e-05,2.22477]
[1776963596270,51.3,78134.8,1.1,-0.01311,1e-05,2.23399]
[1776963601305,51.29,78139.5,1.1,-0.01305,1e-05,2.22519]
[1776963606340,51.28,78142.42,1.1,-0.013,1e-05,2.21905]
[1776963611375,51.27,78144.58,1.1,-0.01297,1e-05,2.21406]
[1776963616410,51.26,78143.81,1.1,-0.01297,1e-05,2.21328]
[1776963617673,51.26,78143.81,1.1,-0.01297,1e-05,2.21328]
[1776963623461,51.26,78163.18,1.1,-0.01278,1e-05,2.18571]
[1776963626670,51.26,78162.83,1.1,-0.01278,1e-05,2.18653]
[1776963627804,51.26,78162.94,1.1,-0.01278,1e-05,2.1867]
[1776963633576,51.26,78176.73,1.1,-0.01265,1e-05,2.16652]
[1776963634254,51.26,78176.73,1.1,-0.01265,1e-05,2.16652]
[1776963634981,51.27,78182.42,1.1,-0.01259,1e-05,2.15897]
[1776963640583,51.27,78184.49,1.1,-0.01258,1e-05,2.15743]
[1776963645618,51.28,78188.75,1.1,-0.01255,1e-05,2.15261]
[1776963650653,51.28,78191.2,1.1,-0.01253,1e-05,2.15032]
[1776963655689,51.29,78192.06,1.1,-0.01253,1e-05,2.15057]
[1776963658710,51.29,78191.62,1.1,-0.01254,1e-05,2.15188]
[1776963661362,51.3,78191.89,1.1,-0.01254,1e-05,2.15197]
[1776963663995,51.3,78194.17,1.1,-0.01252,1e-05,2.14857]
[1776963669787,51.29,78208.45,1.1,-0.01238,1e-05,2.12734]
[1776963674827,51.28,78210.55,1.1,-0.01235,1e-05,2.12346]
[1776963679862,51.28,78210.84,1.1,-0.01234,1e-05,2.12208]
[1776963684897,51.27,78214.08,1.1,-0.0123,1e-05,2.11666]
[1776963689933,51.27,78199.01,1.1,-0.01244,1e-05,2.1364]
[1776963691605,51.27,78193.86,1.1,-0.01249,1e-05,2.1433]
[1776963691754,51.27,78193.86,1.1,-0.01249,1e-05,2.1433]
[1776963691844,51.27,78193.86,1.1,-0.01249,1e-05,2.1433]
[1776963691949,51.27,78159.44,1.1,-0.01281,1e-05,2.18974]
[1776963692636,51.27,78159.44,1.1,-0.01281,1e-05,2.18974]
[1776963692766,51.27,78159.44,1.1,-0.01281,1e-05,2.18974]
[1776963692879,51.27,78159.44,1.1,-0.01281,1e-05,2.18974]
[1776963692958,51.27,78135.89,1.1,-0.01304,1e-05,2.22317]
[1776963693535,51.27,78135.89,1.1,-0.01304,1e-05,2.22317]
[1776963693964,51.26,78152.3,1.1,-0.01287,1e-05,2.1992]
[1776963694610,51.26,78152.3,1.1,-0.01287,1e-05,2.1992]
[1776963695411,51.26,78139.46,1.1,-0.013,1e-05,2.21744]
[1776963695957,51.26,78139.46,1.1,-0.013,1e-05,2.21744]
[1776963696280,51.26,78139.46,1.1,-0.013,1e-05,2.21744]
[1776963696329,51.26,78119.3,1.1,-0.0132,1e-05,2.2461]
[1776963696907,51.26,78119.3,1.1,-0.0132,1e-05,2.2461]
[1776963697055,51.26,78119.3,1.1,-0.0132,1e-05,2.2461]
[1776963697399,51.26,78119.3,1.1,-0.0132,1e-05,2.2461]
[1776963698143,51.26,78112.12,1.1,-0.01327,1e-05,2.25646]
[1776963698759,51.26,78112.77,1.1,-0.01326,1e-05,2.25515]
[1776963699421,51.26,78112.77,1.1,-0.01326,1e-05,2.25515]
[1776963700415,51.26,78107.46,1.1,-0.01331,1e-05,2.26288]
[1776963700482,51.26,78102.17,1.1,-0.01337,1e-05,2.2706]
[1776963702361,51.26,78094.26,1.1,-0.01344,1e-05,2.28164]
[1776963702375,51.26,78094.26,1.1,-0.01344,1e-05,2.28164]
[1776963702923,51.26,78088.35,1.1,-0.0135,1e-05,2.28979]
[1776963703863,51.26,78079.12,1.1,-0.0136,1e-05,2.30332]
[1776963705003,51.26,78074.45,1.1,-0.01364,1e-05,2.31015]
[1776963705139,51.26,78074.45,1.1,-0.01364,1e-05,2.31015]
[1776963705318,51.26,78074.45,1.1,-0.01364,1e-05,2.31015]
[1776963705530,51.26,78076.08,1.1,-0.01363,1e-05,2.30771]
[1776963705834,51.26,78076.08,1.1,-0.01363,1e-05,2.30771]
[1776963706312,51.26,78058.91,1.1,-0.0138,1e-05,2.3331]
[1776963707391,51.26,78058.91,1.1,-0.0138,1e-05,2.3331]
[1776963709673,51.26,78039.8,1.1,-0.014,1e-05,2.36121]
[1776963710236,51.26,78039.8,1.1,-0.014,1e-05,2.36121]
[1776963711764,51.25,78033.49,1.1,-0.01406,1e-05,2.37041]
[1776963712418,51.25,78033.49,1.1,-0.01406,1e-05,2.37041]
[1776963712924,51.25,78032.53,1.1,-0.01407,1e-05,2.3717]
[1776963713374,51.25,78032.53,1.1,-0.01407,1e-05,2.3717]
[1776963715295,51.25,78033.37,1.1,-0.01406,1e-05,2.37014]
[1776963715402,51.25,78013.36,1.1,-0.01428,1e-05,2.4004]
[1776963716051,51.25,78013.36,1.1,-0.01428,1e-05,2.4004]
[1776963716731,51.25,78008.18,1.1,-0.01433,1e-05,2.40812]
[1776963717204,51.25,78008.18,1.1,-0.01433,1e-05,2.40812]
[1776963722045,51.25,78007.03,1.1,-0.01434,1e-05,2.40877]
[1776963722047,51.25,78007.03,1.1,-0.01434,1e-05,2.40877]
[1776963722598,51.25,78004.31,1.1,-0.01436,1e-05,2.4127]
[1776963723404,51.25,78004.31,1.1,-0.01436,1e-05,2.4127]
[1776963723441,51.25,78004.31,1.1,-0.01436,1e-05,2.4127]
[1776963724472,51.24,77997.04,1.1,-0.01444,1e-05,2.42335]
[1776963725462,51.24,78000.39,1.1,-0.0144,1e-05,2.41797]
[1776963725805,51.24,77998.13,1.1,-0.01442,1e-05,2.42143]
[1776963726301,51.24,77998.13,1.1,-0.01442,1e-05,2.42143]
[1776963726318,51.24,77976.47,1.1,-0.01466,1e-05,2.45452]
[1776963726896,51.24,77976.47,1.1,-0.01466,1e-05,2.45452]
[1776963727250,51.24,77958.58,1.1,-0.01485,1e-05,2.48177]
[1776963728662,51.24,77951.71,1.1,-0.01493,1e-05,2.49251]
[1776963728750,51.24,77951.71,1.1,-0.01493,1e-05,2.49251]
[1776963729217,51.24,77951.71,1.1,-0.01493,1e-05,2.49251]
[1776963730426,51.24,77946.92,1.1,-0.01498,1e-05,2.49928]
[1776963730954,51.23,77953.22,1.1,-0.0149,1e-05,2.489]
[1776963732022,51.23,77959.35,1.1,-0.01483,1e-05,2.47904]
[1776963732299,51.23,77959.35,1.1,-0.01483,1e-05,2.47904]
[1776963734430,51.23,77973.33,1.1,-0.01467,1e-05,2.45661]
[1776963734793,51.23,77976.98,1.1,-0.01463,1e-05,2.45064]
[1776963734930,51.23,77976.98,1.1,-0.01463,1e-05,2.45064]
[1776963735501,51.23,77976.98,1.1,-0.01463,1e-05,2.45064]
[1776963736503,51.23,77983.83,1.1,-0.01455,1e-05,2.43976]
[1776963736885,51.22,77988.39,1.1,-0.0145,1e-05,2.43194]
[1776963737581,51.22,77983.03,1.1,-0.01456,1e-05,2.44019]
[1776963737771,51.22,77983.03,1.1,-0.01456,1e-05,2.44019]
[1776963737912,51.22,77983.03,1.1,-0.01456,1e-05,2.44019]
[1776963739104,51.22,77974.76,1.1,-0.01464,1e-05,2.45217]
[1776963739153,51.22,77974.76,1.1,-0.01464,1e-05,2.45217]
[1776963739567,51.21,77979.17,1.1,-0.01459,1e-05,2.44455]
[1776963740864,51.21,77984.55,1.1,-0.01452,1e-05,2.43544]
[1776963742962,51.2,77991.28,1.1,-0.01444,1e-05,2.42352]
[1776963744690,51.2,77993.67,1.1,-0.0144,1e-05,2.41833]
[1776963747539,51.19,77984.93,1.1,-0.01449,1e-05,2.43021]
[1776963749616,51.18,77983.23,1.1,-0.01449,1e-05,2.42977]
[1776963750527,51.18,77983.23,1.1,-0.01449,1e-05,2.42977]
[1776963753148,51.17,77975.98,1.1,-0.01454,1e-05,2.43678]
[1776963754420,51.16,77978.48,1.1,-0.01451,1e-05,2.43215]
[1776963755879,51.16,77969.05,1.1,-0.0146,1e-05,2.44514]
[1776963756017,51.16,77969.05,1.1,-0.0146,1e-05,2.44514]
[1776963756266,51.16,77969.05,1.1,-0.0146,1e-05,2.44514]
[1776963756709,51.15,77956.29,1.1,-0.01473,1e-05,2.46413]
[1776963759368,51.14,77963.51,1.1,-0.01464,1e-05,2.45128]
[1776963761481,51.14,77962.11,1.1,-0.01465,1e-05,2.45185]
[1776963762660,51.13,77964.98,1.1,-0.0146,1e-05,2.44581]
[1776963765349,51.13,77984.34,1.1,-0.01439,1e-05,2.41522]
[1776963768120,51.11,77987.31,1.1,-0.01433,1e-05,2.40773]
[1776963768892,51.11,77988.75,1.1,-0.01431,1e-05,2.40481]
[1776963769367,51.11,77988.75,1.1,-0.01431,1e-05,2.40481]
[1776963770797,51.11,77981.85,1.1,-0.01438,1e-05,2.41466]
[1776963771910,51.1,77971.9,1.1,-0.01449,1e-05,2.42921]
[1776963773028,51.1,77973.22,1.1,-0.01447,1e-05,2.42642]
[1776963777854,51.08,77989.09,1.1,-0.01427,1e-05,2.39856]
[1776963781250,51.07,77988.2,1.1,-0.01427,1e-05,2.39783]
[1776963781601,51.07,77988.2,1.1,-0.01427,1e-05,2.39783]
[1776963782129,51.07,78018.81,1.1,-0.01393,1e-05,2.3502]
[1776963783513,51.07,78018.81,1.1,-0.01393,1e-05,2.3502]
[1776963784296,51.06,78011.99,1.1,-0.01399,1e-05,2.35923]
[1776963784623,51.06,78015.61,1.1,-0.01396,1e-05,2.35379]
[1776963787361,51.06,78021.98,1.1,-0.01388,1e-05,2.34304]
[1776963789225,51.05,78023.93,1.1,-0.01385,1e-05,2.33895]
[1776963790464,51.05,78038.09,1.1,-0.0137,1e-05,2.31729]
[1776963792586,51.04,78032.92,1.1,-0.01375,1e-05,2.32388]
[1776963793775,51.04,78030.89,1.1,-0.01376,1e-05,2.32581]
[1776963796630,51.03,78046.97,1.1,-0.01358,1e-05,2.30038]
[1776963798751,51.03,78041.22,1.1,-0.01364,1e-05,2.30789]
[1776963799444,51.03,78041.22,1.1,-0.01364,1e-05,2.30789]
[1776963799740,51.03,78041.32,1.1,-0.01363,1e-05,2.30724]
[1776963801042,51.02,78042.06,1.1,-0.01362,1e-05,2.30564]
[1776963802998,51.02,78041.76,1.1,-0.01362,1e-05,2.30509]
[1776963805088,51.01,78035.95,1.1,-0.01367,1e-05,2.31268]
[1776963810887,51.0,78032.3,1.1,-0.01368,1e-05,2.31458]
[1776963815922,50.99,78034.68,1.1,-0.01363,1e-05,2.30677]
[1776963820957,50.97,78025.21,1.1,-0.01371,1e-05,2.31829]
[1776963827002,50.96,78043.73,1.1,-0.0135,1e-05,2.28788]
[1776963831258,50.95,78043.74,1.1,-0.01349,1e-05,2.28647]
[1776963832767,50.95,78042.2,1.1,-0.0135,1e-05,2.28778]
[1776963834049,50.95,78042.99,1.1,-0.01349,1e-05,2.28614]
[1776963837640,50.94,78040.11,1.1,-0.01351,1e-05,2.28896]
[1776963839630,50.94,78039.83,1.1,-0.01351,1e-05,2.28841]
[1776963845133,50.92,78053.9,1.1,-0.01334,1e-05,2.26457]
[1776963850169,50.82,78043.23,1.1,-0.0133,1e-05,2.25907]
[1776963855204,50.73,78048.19,1.1,-0.01312,1e-05,2.23266]
[1776963860238,50.69,78056.51,1.1,-0.01299,1e-05,2.21258]
[1776963862619,50.69,78054.24,1.1,-0.01301,1e-05,2.21553]
[1776963863333,50.69,78054.28,1.1,-0.013,1e-05,2.21482]
[1776963864012,50.69,78043.35,1.1,-0.01311,1e-05,2.23062]
[1776963866016,50.68,78035.63,1.1,-0.01317,1e-05,2.23956]
[1776963871315,50.67,78030.12,1.1,-0.01321,1e-05,2.24408]
[1776963871802,50.67,78030.12,1.1,-0.01321,1e-05,2.24408]
[1776963871811,50.67,78030.12,1.1,-0.01321,1e-05,2.24408]
[1776963872459,50.67,78030.12,1.1,-0.01321,1e-05,2.24408]
[1776963872522,50.67,78030.12,1.1,-0.01321,1e-05,2.24408]
[1776963873166,50.67,78019.07,1.1,-0.01332,1e-05,2.25984]
[1776963873329,50.67,78001.34,1.1,-0.0135,1e-05,2.28604]
[1776963874262,50.67,78001.34,1.1,-0.0135,1e-05,2.28604]
[1776963875034,50.67,77996.14,1.1,-0.01355,1e-05,2.29378]
[1776963876372,50.67,77991.47,1.1,-0.0136,1e-05,2.30073]
[1776963877288,50.67,77983.8,1.1,-0.01368,1e-05,2.31217]
[1776963879385,50.67,77969.61,1.1,-0.01383,1e-05,2.33338]
[1776963880250,50.67,77969.98,1.1,-0.01383,1e-05,2.33278]
[1776963880546,50.67,77969.98,1.1,-0.01383,1e-05,2.33278]
[1776963883516,50.67,77967.27,1.1,-0.01385,1e-05,2.33667]
[1776963885348,50.67,77960.8,1.1,-0.01392,1e-05,2.34631]
[1776963886823,50.67,77944.33,1.1,-0.0141,1e-05,2.37117]
[1776963888949,50.67,77942.73,1.1,-0.01411,1e-05,2.37339]
[1776963890742,50.67,77946.34,1.1,-0.01407,1e-05,2.36764]
[1776963891472,50.66,77943.66,1.1,-0.0141,1e-05,2.3716]
[1776963893015,50.67,77942.6,1.1,-0.01412,1e-05,2.37405]
[1776963898521,50.72,77953.01,1.1,-0.01409,1e-05,2.37026]
[1776963898916,50.72,77953.01,1.1,-0.01409,1e-05,2.37026]
[1776963900484,50.76,77952.2,1.1,-0.01415,1e-05,2.37955]
[1776963900669,50.76,77952.2,1.1,-0.01415,1e-05,2.37955]
[1776963901335,50.76,77955.83,1.1,-0.01412,1e-05,2.37483]
[1776963902930,50.8,77963.91,1.1,-0.01409,1e-05,2.37136]
[1776963908594,50.83,77951.27,1.1,-0.01427,1e-05,2.39626]
[1776963910608,50.86,77933.4,1.1,-0.01452,1e-05,2.43158]
[1776963915643,50.94,77941.08,1.1,-0.01455,1e-05,2.43727]
[1776963918666,50.98,77924.17,1.1,-0.0148,1e-05,2.47193]
[1776963919693,50.98,77924.17,1.1,-0.0148,1e-05,2.47193]
[1776963921420,50.99,77910.88,1.1,-0.01496,1e-05,2.49411]
[1776963923502,51.01,77900.73,1.1,-0.01511,1e-05,2.51634]
[1776963924189,51.06,77898.94,1.1,-0.01521,1e-05,2.53088]
[1776963925720,51.09,77878.68,1.1,-0.01549,1e-05,2.56883]
[1776963927285,51.13,77876.0,1.1,-0.01559,1e-05,2.58331]
[1776963928408,51.13,77871.74,1.1,-0.01564,1e-05,2.59067]
[1776963933675,51.17,77884.52,1.1,-0.01554,1e-05,2.57684]
[1776963933971,51.19,77861.32,1.1,-0.01584,1e-05,2.61888]
[1776963935046,51.19,77851.16,1.1,-0.01596,1e-05,2.6355]
[1776963937024,51.22,77838.73,1.1,-0.01617,1e-05,2.66371]
[1776963937429,51.22,77838.73,1.1,-0.01617,1e-05,2.66371]
[1776963937812,51.23,77854.84,1.1,-0.01598,1e-05,2.63749]
[1776963939988,51.24,77859.25,1.1,-0.01595,1e-05,2.63411]
[1776963941415,51.26,77860.33,1.1,-0.01597,1e-05,2.63594]
[1776963942702,51.27,77864.66,1.1,-0.01594,1e-05,2.6324]
[1776963944576,51.28,77877.46,1.1,-0.01579,1e-05,2.61227]
[1776963945762,51.28,77879.57,1.1,-0.01577,1e-05,2.60924]
[1776963947847,51.28,77888.77,1.1,-0.01567,1e-05,2.59559]
[1776963949160,51.29,77889.4,1.1,-0.01567,1e-05,2.59499]
[1776963949965,51.29,77891.04,1.1,-0.01565,1e-05,2.59276]
[1776963951029,51.29,77892.7,1.1,-0.01564,1e-05,2.5905]
[1776963952235,51.29,77905.08,1.1,-0.0155,1e-05,2.571]
[1776963954051,51.33,77915.01,1.1,-0.01545,1e-05,2.5643]
[1776963955054,51.35,77911.77,1.1,-0.01552,1e-05,2.57415]
[1776963957152,51.39,77908.62,1.1,-0.01562,1e-05,2.58792]
[1776963959080,51.43,77909.39,1.1,-0.01566,1e-05,2.59501]
[1776963961249,51.46,77929.36,1.1,-0.01549,1e-05,2.57107]
[1776963962818,51.46,77929.26,1.1,-0.0155,1e-05,2.57167]
[1776963965251,51.49,77913.01,1.1,-0.01572,1e-05,2.60307]
[1776963967251,51.49,77901.47,1.1,-0.01586,1e-05,2.62251]
[1776963967764,51.49,77901.47,1.1,-0.01586,1e-05,2.62251]
[1776963970664,51.5,77888.82,1.1,-0.01602,1e-05,2.64417]
[1776963972733,51.5,77888.14,1.1,-0.01603,1e-05,2.64593]
[1776963978121,51.57,77888.75,1.1,-0.01613,1e-05,2.66088]
[1776963983157,51.58,77887.95,1.1,-0.01617,1e-05,2.66614]
[1776963988192,51.59,77890.46,1.1,-0.01615,1e-05,2.66343]
[1776963993226,51.6,77890.53,1.1,-0.01615,1e-05,2.6628]
[1776963995546,51.6,77892.32,1.1,-0.01613,1e-05,2.66015]
[1776963995589,51.6,77893.33,1.1,-0.01612,1e-05,2.65878]
[1776963997254,51.6,77877.34,1.1,-0.01632,1e-05,2.68567]
[1776964002289,51.61,77892.52,1.1,-0.01614,1e-05,2.66207]
[1776964007324,51.61,77891.06,1.1,-0.01617,1e-05,2.66596]
[1776964010301,51.62,77894.39,1.1,-0.01614,1e-05,2.66109]
[1776964010489,51.62,77894.39,1.1,-0.01614,1e-05,2.66109]
[1776964010947,51.62,77894.39,1.1,-0.01614,1e-05,2.66109]
[1776964010516,51.62,77911.45,1.1,-0.01594,1e-05,2.63356]
[1776964012569,51.62,77926.01,1.1,-0.01577,1e-05,2.61033]
[1776964014123,51.62,77933.4,1.1,-0.01569,1e-05,2.5992]
[1776964015416,51.62,77933.54,1.1,-0.01569,1e-05,2.59939]
[1776964016200,51.63,77931.7,1.1,-0.01572,1e-05,2.60276]
[1776964021428,51.64,77928.39,1.1,-0.01577,1e-05,2.61051]
[1776964022596,51.64,77928.39,1.1,-0.01577,1e-05,2.61051]
[1776964022666,51.64,77928.39,1.1,-0.01577,1e-05,2.61051]
[1776964028477,51.65,77922.23,1.1,-0.01586,1e-05,2.6232]
[1776964033869,51.66,77925.43,1.1,-0.01584,1e-05,2.61961]
[1776964039554,51.67,77902.61,1.1,-0.01612,1e-05,2.65931]
[1776964043582,51.67,77922.96,1.1,-0.01589,1e-05,2.62753]
[1776964048617,51.68,77902.35,1.1,-0.01615,1e-05,2.66301]
[1776964053652,51.69,77887.33,1.1,-0.01633,1e-05,2.68731]
[1776964057680,51.69,77870.1,1.1,-0.01654,1e-05,2.71686]
[1776964062829,51.7,77865.6,1.1,-0.0166,1e-05,2.72522]
[1776964068761,51.7,77867.22,1.1,-0.01659,1e-05,2.72389]
[1776964069931,51.7,77867.22,1.1,-0.01659,1e-05,2.72389]
[1776964075658,51.71,77866.66,1.1,-0.01661,1e-05,2.726]
[1776964076656,51.71,77874.51,1.1,-0.01651,1e-05,2.71315]
[1776964077697,51.71,77882.1,1.1,-0.01642,1e-05,2.70078]
[1776964078836,51.71,77862.17,1.1,-0.01667,1e-05,2.73442]
[1776964081442,51.71,77872.49,1.1,-0.01655,1e-05,2.71766]
[1776964085885,51.72,77841.37,1.1,-0.01693,1e-05,2.77079]
[1776964087370,51.72,77846.62,1.1,-0.01687,1e-05,2.76209]
[1776964088378,51.72,77854.13,1.1,-0.01678,1e-05,2.7496]
[1776964093941,51.72,77875.27,1.1,-0.01653,1e-05,2.71553]
[1776964098976,51.73,77869.82,1.1,-0.0166,1e-05,2.72571]
[1776964104011,51.73,77852.94,1.1,-0.01682,1e-05,2.75517]
[1776964109047,51.74,77861.59,1.1,-0.01672,1e-05,2.74151]
[1776964114084,51.74,77868.64,1.1,-0.01663,1e-05,2.72878]
[1776964119235,51.74,77868.21,1.1,-0.01664,1e-05,2.73033]
[1776964122534,51.75,77860.82,1.1,-0.01673,1e-05,2.74286]
[1776964122970,51.75,77860.82,1.1,-0.01673,1e-05,2.74286]
[1776964123109,51.75,77861.08,1.1,-0.01673,1e-05,2.74281]
[1776964123272,51.75,77844.72,1.1,-0.01694,1e-05,2.77095]
[1776964124482,51.75,77823.84,1.1,-0.0172,1e-05,2.80695]
[1776964125104,51.75,77823.84,1.1,-0.0172,1e-05,2.80695]
[1776964126486,51.76,77827.39,1.1,-0.01716,1e-05,2.80198]
[1776964129297,51.76,77825.18,1.1,-0.0172,1e-05,2.80679]
[1776964131395,51.77,77821.66,1.1,-0.01725,1e-05,2.81383]
[1776964132232,51.77,77822.31,1.1,-0.01724,1e-05,2.81323]
[1776964132247,51.77,77822.31,1.1,-0.01724,1e-05,2.81323]
[1776964132408,51.77,77822.31,1.1,-0.01724,1e-05,2.81323]
[1776964134496,51.77,77828.63,1.1,-0.01717,1e-05,2.80349]
[1776964136241,51.78,77834.55,1.1,-0.01711,1e-05,2.7945]
[1776964138532,51.78,77824.64,1.1,-0.01724,1e-05,2.81243]
[1776964138760,51.78,77824.64,1.1,-0.01724,1e-05,2.81243]
[1776964141645,51.79,77835.38,1.1,-0.01712,1e-05,2.79571]
[1776964143672,51.79,77830.91,1.1,-0.01718,1e-05,2.80438]
[1776964144786,51.8,77830.11,1.1,-0.0172,1e-05,2.80678]
[1776964146201,51.8,77829.62,1.1,-0.01721,1e-05,2.80812]
[1776964146266,51.8,77829.62,1.1,-0.01721,1e-05,2.80812]
[1776964146287,51.8,77829.62,1.1,-0.01721,1e-05,2.80812]
[1776964147252,51.8,77835.72,1.1,-0.01713,1e-05,2.79826]
[1776964147817,51.8,77835.72,1.1,-0.01713,1e-05,2.79826]
[1776964148337,51.81,77848.06,1.1,-0.01699,1e-05,2.77845]
[1776964149339,51.81,77850.77,1.1,-0.01696,1e-05,2.77388]
[1776964149520,51.81,77850.77,1.1,-0.01696,1e-05,2.77388]
[1776964149876,51.81,77850.77,1.1,-0.01696,1e-05,2.77388]
[1776964155386,51.82,77845.95,1.1,-0.01704,1e-05,2.7862]
[1776964159415,51.83,77827.93,1.1,-0.01729,1e-05,2.81907]
[1776964161562,51.83,77825.71,1.1,-0.01732,1e-05,2.82336]
[1776964161934,51.84,77828.46,1.1,-0.01729,1e-05,2.82034]
[1776964167471,51.87,77824.29,1.1,-0.01739,1e-05,2.83339]
[1776964169747,51.87,77821.5,1.1,-0.01743,1e-05,2.83935]
[1776964170606,51.97,77822.16,1.1,-0.01759,1e-05,2.86115]
[1776964172659,52.06,77805.59,1.1,-0.01795,1e-05,2.90963]
[1776964173530,52.1,77789.65,1.1,-0.01823,1e-05,2.94789]
[1776964175931,52.11,77787.82,1.1,-0.01827,1e-05,2.95306]
[1776964179753,52.12,77780.62,1.1,-0.01838,1e-05,2.9686]
[1776964180586,52.13,77764.85,1.1,-0.0186,1e-05,2.99846]
[1776964182151,52.13,77772.89,1.1,-0.0185,1e-05,2.98506]
[1776964185491,52.14,77767.69,1.1,-0.01859,1e-05,2.99702]
[1776964188326,52.15,77775.93,1.1,-0.0185,1e-05,2.98503]
[1776964191624,52.26,77773.85,1.1,-0.01873,1e-05,3.01578]
[1776964193859,52.33,77757.0,1.1,-0.01907,1e-05,3.06279]
[1776964194761,52.33,77757.0,1.1,-0.01907,1e-05,3.06279]
[1776964199911,52.35,77759.29,1.1,-0.01907,1e-05,3.06247]
[1776964204752,52.37,77740.25,1.1,-0.01936,1e-05,3.10148]
[1776964206358,52.37,77739.5,1.1,-0.01938,1e-05,3.10356]
[1776964207248,52.37,77729.65,1.1,-0.01952,1e-05,3.12224]
[1776964211680,52.38,77724.51,1.1,-0.01961,1e-05,3.13431]
[1776964212402,52.39,77715.37,1.1,-0.01974,1e-05,3.15176]
[1776964213039,52.39,77715.37,1.1,-0.01974,1e-05,3.15176]
[1776964213320,52.39,77711.36,1.1,-0.01981,1e-05,3.16043]
[1776964213868,52.39,77711.36,1.1,-0.01981,1e-05,3.16043]
[1776964214294,52.39,77710.1,1.1,-0.01983,1e-05,3.16337]
[1776964215616,52.39,77717.21,1.1,-0.01973,1e-05,3.15026]
[1776964215647,52.39,77717.21,1.1,-0.01973,1e-05,3.15026]
[1776964216409,52.4,77720.9,1.1,-0.01968,1e-05,3.14408]
[1776964221879,52.41,77711.25,1.1,-0.01985,1e-05,3.16611]
[1776964225908,52.42,77729.09,1.1,-0.01961,1e-05,3.13508]
[1776964229937,52.43,77747.04,1.1,-0.01939,1e-05,3.1056]
[1776964234973,52.47,77752.95,1.1,-0.01937,1e-05,3.10237]
[1776964240010,52.6,77745.46,1.1,-0.01971,1e-05,3.14862]
[1776964242613,52.65,77747.99,1.1,-0.01977,1e-05,3.156]
[1776964243038,52.65,77766.54,1.1,-0.01951,1e-05,3.12213]
[1776964244701,52.65,77776.92,1.1,-0.01937,1e-05,3.10388]
[1776964250097,52.7,77791.13,1.1,-0.01926,1e-05,3.08865]
[1776964250731,52.7,77791.13,1.1,-0.01926,1e-05,3.08865]
[1776964252110,52.7,77789.67,1.1,-0.01928,1e-05,3.09199]
[1776964253827,52.73,77794.26,1.1,-0.01928,1e-05,3.09139]
[1776964257211,52.79,77805.37,1.1,-0.01923,1e-05,3.08617]
[1776964260022,52.83,77812.67,1.1,-0.0192,1e-05,3.08139]
[1776964263222,52.92,77820.89,1.1,-0.01925,1e-05,3.08902]
[1776964266135,52.92,77829.07,1.1,-0.01915,1e-05,3.07508]
[1776964267527,52.93,77824.89,1.1,-0.01921,1e-05,3.08399]
[1776964268147,52.93,77824.89,1.1,-0.01921,1e-05,3.08399]
[1776964269260,52.98,77818.74,1.1,-0.0194,1e-05,3.1088]
[1776964269268,52.98,77818.74,1.1,-0.0194,1e-05,3.1088]
[1776964269359,53.01,77824.98,1.1,-0.01936,1e-05,3.10416]
[1776964272550,53.01,77830.96,1.1,-0.01928,1e-05,3.09333]
[1776964272646,53.01,77832.11,1.1,-0.01926,1e-05,3.09123]
[1776964273913,53.01,77832.11,1.1,-0.01926,1e-05,3.09123]
[1776964274014,53.06,77836.8,1.1,-0.0193,1e-05,3.09652]
[1776964274748,53.06,77836.8,1.1,-0.0193,1e-05,3.09652]
[1776964275070,53.06,77836.8,1.1,-0.0193,1e-05,3.09652]
[1776964275620,53.07,77840.68,1.1,-0.01925,1e-05,3.09026]
[1776964275719,53.07,77845.04,1.1,-0.0192,1e-05,3.08247]
[1776964277628,53.1,77844.31,1.1,-0.01926,1e-05,3.09071]
[1776964277805,53.1,77844.31,1.1,-0.01926,1e-05,3.09071]
[1776964278701,53.12,77846.17,1.1,-0.01928,1e-05,3.09416]
[1776964280270,53.18,77827.53,1.1,-0.01963,1e-05,3.14068]
[1776964280483,53.18,77827.53,1.1,-0.01963,1e-05,3.14068]
[1776964281796,53.18,77831.79,1.1,-0.01958,1e-05,3.13358]
[1776964287362,53.22,77833.59,1.1,-0.01962,1e-05,3.14034]
[1776964292397,53.28,77835.92,1.1,-0.01968,1e-05,3.14814]
[1776964297432,53.29,77831.84,1.1,-0.01976,1e-05,3.1584]
[1776964302467,53.3,77824.34,1.1,-0.01988,1e-05,3.17473]
[1776964307503,53.31,77825.26,1.1,-0.01989,1e-05,3.17569]
[1776964310524,53.32,77841.09,1.1,-0.01969,1e-05,3.14862]
[1776964315559,53.33,77850.94,1.1,-0.01957,1e-05,3.13373]
[1776964318580,53.36,77868.07,1.1,-0.0194,1e-05,3.11037]
[1776964323615,53.49,77872.88,1.1,-0.01956,1e-05,3.13263]
[1776964328650,53.54,77889.04,1.1,-0.01945,1e-05,3.11772]
[1776964333686,53.64,77897.51,1.1,-0.01951,1e-05,3.12679]
[1776964338189,53.67,77896.63,1.1,-0.01957,1e-05,3.13527]
[1776964339238,53.68,77919.4,1.1,-0.01928,1e-05,3.09593]
[1776964341193,53.68,77932.25,1.1,-0.01911,1e-05,3.07388]
[1776964341236,53.68,77932.25,1.1,-0.01911,1e-05,3.07388]
[1776964341240,53.68,77932.25,1.1,-0.01911,1e-05,3.07388]
[1776964341239,53.68,77928.12,1.1,-0.01917,1e-05,3.08182]
[1776964341504,53.68,77928.12,1.1,-0.01917,1e-05,3.08182]
[1776964343588,53.68,77935.1,1.1,-0.01908,1e-05,3.07013]
[1776964344025,53.68,77935.1,1.1,-0.01908,1e-05,3.07013]
[1776964344123,53.68,77935.21,1.1,-0.01908,1e-05,3.06989]
[1776964345984,53.69,77932.45,1.1,-0.01912,1e-05,3.07541]
[1776964346080,53.69,77932.93,1.1,-0.01912,1e-05,3.07524]
[1776964347787,53.69,77924.3,1.1,-0.01923,1e-05,3.0904]
[1776964347796,53.69,77917.81,1.1,-0.01932,1e-05,3.1018]
[1776964349950,53.69,77920.74,1.1,-0.01929,1e-05,3.09724]
[1776964349998,53.69,77922.96,1.1,-0.01926,1e-05,3.09394]
[1776964350804,53.69,77922.96,1.1,-0.01926,1e-05,3.09394]
[1776964350817,53.69,77928.96,1.1,-0.01918,1e-05,3.08327]
[1776964353500,53.7,77928.65,1.1,-0.01918,1e-05,3.08301]
[1776964357868,53.71,77906.58,1.1,-0.0195,1e-05,3.12532]
[1776964362098,53.72,77891.28,1.1,-0.01972,1e-05,3.15436]
[1776964362878,53.72,77887.54,1.1,-0.01977,1e-05,3.16162]
[1776964362883,53.72,77887.54,1.1,-0.01977,1e-05,3.16162]
[1776964362904,53.72,77870.26,1.1,-0.02001,1e-05,3.19331]
[1776964365650,53.73,77856.32,1.1,-0.02021,1e-05,3.21954]
[1776964368726,53.73,77841.31,1.1,-0.02043,1e-05,3.24822]
[1776964369688,53.73,77842.74,1.1,-0.02041,1e-05,3.24599]
[1776964371781,53.74,77830.31,1.1,-0.02059,1e-05,3.26959]
[1776964372990,53.74,77836.0,1.1,-0.02051,1e-05,3.25946]
[1776964374897,53.74,77844.69,1.1,-0.0204,1e-05,3.24424]
[1776964378274,53.75,77846.7,1.1,-0.02038,1e-05,3.24174]
[1776964380593,53.75,77862.69,1.1,-0.02016,1e-05,3.2138]
[1776964381909,53.76,77864.73,1.1,-0.02014,1e-05,3.21097]
[1776964384147,53.76,77864.08,1.1,-0.02015,1e-05,3.21258]
[1776964387245,53.76,77859.3,1.1,-0.02023,1e-05,3.2226]
[1776964387524,53.77,77858.3,1.1,-0.02025,1e-05,3.22527]
[1776964390458,53.77,77871.34,1.1,-0.02008,1e-05,3.20246]
[1776964392117,53.77,77865.37,1.1,-0.02016,1e-05,3.21376]
[1776964393616,53.77,77849.62,1.1,-0.02039,1e-05,3.24339]
[1776964396859,53.78,77835.61,1.1,-0.02059,1e-05,3.27028]
[1776964399797,53.78,77825.82,1.1,-0.02074,1e-05,3.28938]
[1776964402111,53.79,77817.52,1.1,-0.02086,1e-05,3.30537]
[1776964402161,53.79,77817.52,1.1,-0.02086,1e-05,3.30537]
[1776964402186,53.79,77808.86,1.1,-0.02098,1e-05,3.32177]
[1776964407223,53.79,77809.13,1.1,-0.02099,1e-05,3.32265]
[1776964412262,53.8,77814.51,1.1,-0.02091,1e-05,3.31176]
[1776964414668,53.8,77803.91,1.1,-0.02107,1e-05,3.3321]
[1776964420321,53.81,77811.27,1.1,-0.02097,1e-05,3.31991]
[1776964424349,53.81,77827.52,1.1,-0.02075,1e-05,3.29117]
[1776964429384,53.82,77809.26,1.1,-0.02102,1e-05,3.32662]
[1776964431706,53.82,77816.42,1.1,-0.02092,1e-05,3.31355]
[1776964439432,53.83,77828.28,1.1,-0.02077,1e-05,3.29391]
[1776964441341,53.83,77833.0,1.1,-0.02071,1e-05,3.28549]
[1776964441610,53.83,77830.46,1.1,-0.02075,1e-05,3.29051]
[1776964442281,53.83,77851.11,1.1,-0.02046,1e-05,3.25249]
[1776964443211,53.83,77851.11,1.1,-0.02046,1e-05,3.25249]
[1776964443217,53.83,77870.25,1.1,-0.0202,1e-05,3.21824]
[1776964444719,53.84,77873.18,1.1,-0.02016,1e-05,3.21336]
[1776964446604,53.84,77869.42,1.1,-0.02022,1e-05,3.22063]
[1776964448849,53.84,77865.54,1.1,-0.02028,1e-05,3.22857]
[1776964449384,53.84,77865.54,1.1,-0.02028,1e-05,3.22857]
[1776964450864,53.85,77868.27,1.1,-0.02025,1e-05,3.22488]
[1776964451269,53.85,77868.27,1.1,-0.02025,1e-05,3.22488]
[1776964452446,53.85,77857.86,1.1,-0.02039,1e-05,3.2443]
[1776964452761,53.85,77857.86,1.1,-0.02039,1e-05,3.2443]
[1776964458670,53.86,77859.31,1.1,-0.02039,1e-05,3.24434]
[1776964460799,53.86,77860.04,1.1,-0.02039,1e-05,3.24378]
[1776964462107,53.86,77855.65,1.1,-0.02045,1e-05,3.25219]
[1776964468386,53.87,77860.64,1.1,-0.0204,1e-05,3.24527]
[1776964469699,53.87,77867.92,1.1,-0.0203,1e-05,3.23236]
[1776964476018,53.89,77861.8,1.1,-0.0204,1e-05,3.24422]
[1776964481757,53.9,77860.38,1.1,-0.02044,1e-05,3.2495]
[1776964486795,53.91,77865.61,1.1,-0.02038,1e-05,3.24187]
[1776964491831,53.91,77868.4,1.1,-0.02035,1e-05,3.23835]
[1776964496872,53.92,77872.61,1.1,-0.02031,1e-05,3.23315]
[1776964501908,53.93,77865.93,1.1,-0.02042,1e-05,3.24741]
[1776964503922,53.93,77850.45,1.1,-0.02064,1e-05,3.27653]
[1776964508422,53.94,77845.57,1.1,-0.02072,1e-05,3.28653]
[1776964518023,53.95,77867.53,1.1,-0.02044,1e-05,3.24991]
[1776964523058,53.96,77869.05,1.1,-0.02043,1e-05,3.2491]
[1776964524697,53.96,77869.39,1.1,-0.02043,1e-05,3.24887]
[1776964525055,53.96,77869.39,1.1,-0.02043,1e-05,3.24887]
[1776964533129,53.98,77874.97,1.1,-0.02036,1e-05,3.24013]
[1776964535143,53.98,77857.15,1.1,-0.02062,1e-05,3.27352]
[1776964536150,53.98,77841.33,1.1,-0.02084,1e-05,3.30302]
[1776964541185,53.99,77838.25,1.1,-0.0209,1e-05,3.31013]
[1776964546220,53.99,77832.53,1.1,-0.02099,1e-05,3.32208]
[1776964549804,53.99,77827.92,1.1,-0.02106,1e-05,3.3314]
[1776964550605,54.0,77827.29,1.1,-0.02107,1e-05,3.33281]
[1776964556291,54.0,77830.08,1.1,-0.02104,1e-05,3.32908]
[1776964561328,54.01,77831.02,1.1,-0.02104,1e-05,3.32848]
[1776964566363,54.01,77815.62,1.1,-0.02126,1e-05,3.35829]
[1776964571398,54.01,77820.56,1.1,-0.0212,1e-05,3.35]
[1776964574419,54.02,77841.44,1.1,-0.02091,1e-05,3.31182]
[1776964578447,54.02,77820.55,1.1,-0.02121,1e-05,3.3517]
[1776964583482,54.03,77829.16,1.1,-0.0211,1e-05,3.33666]
[1776964588517,54.03,77841.1,1.1,-0.02094,1e-05,3.3155]
[1776964593552,54.03,77849.07,1.1,-0.02082,1e-05,3.29984]
[1776964594715,54.04,77860.86,1.1,-0.02066,1e-05,3.27839]
[1776964596596,54.04,77866.37,1.1,-0.02058,1e-05,3.26856]
[1776964599537,54.04,77877.3,1.1,-0.02043,1e-05,3.24923]
[1776964602223,54.04,77863.05,1.1,-0.02064,1e-05,3.27637]
[1776964605363,54.05,77858.08,1.1,-0.02072,1e-05,3.28648]
[1776964605818,54.05,77850.86,1.1,-0.02082,1e-05,3.30042]
[1776964606646,54.05,77823.82,1.1,-0.02121,1e-05,3.35091]
[1776964608427,54.05,77823.82,1.1,-0.02121,1e-05,3.35091]
[1776964609418,54.05,77815.5,1.1,-0.02133,1e-05,3.36693]
[1776964609726,54.05,77816.76,1.1,-0.02132,1e-05,3.36474]
[1776964610017,54.05,77816.76,1.1,-0.02132,1e-05,3.36474]
[1776964610584,54.05,77816.76,1.1,-0.02132,1e-05,3.36474]
[1776964610111,54.05,77791.81,1.1,-0.02168,1e-05,3.41191]
[1776964610999,54.05,77791.81,1.1,-0.02168,1e-05,3.41191]
[1776964611395,54.05,77791.81,1.1,-0.02168,1e-05,3.41191]
[1776964611480,54.05,77791.81,1.1,-0.02168,1e-05,3.41191]
[1776964611579,54.05,77751.33,1.1,-0.02227,1e-05,3.48921]
[1776964611853,54.05,77751.33,1.1,-0.02227,1e-05,3.48921]
[1776964612917,54.06,77754.47,1.1,-0.02223,1e-05,3.48326]
[1776964614902,54.05,77764.86,1.1,-0.02207,1e-05,3.46326]
[1776964617316,54.05,77773.42,1.1,-0.02195,1e-05,3.44694]
[1776964618968,54.06,77781.33,1.1,-0.02183,1e-05,3.43194]
[1776964620870,54.06,77788.89,1.1,-0.02172,1e-05,3.41774]
[1776964621589,54.06,77788.89,1.1,-0.02172,1e-05,3.41774]
[1776964621676,54.06,77784.99,1.1,-0.02178,1e-05,3.42523]
[1776964621995,54.06,77753.37,1.1,-0.02225,1e-05,3.48575]
[1776964624341,54.06,77741.61,1.1,-0.02242,1e-05,3.50844]
[1776964624389,54.06,77721.95,1.1,-0.02272,2e-05,3.54651]
[1776964627351,54.06,77719.0,1.1,-0.02276,2e-05,3.55213]
[1776964629202,54.05,77724.76,1.1,-0.02267,2e-05,3.54061]
[1776964629763,54.05,77724.6,1.1,-0.02267,2e-05,3.54065]
[1776964630416,54.05,77724.6,1.1,-0.02267,2e-05,3.54065]
[1776964630483,54.05,77724.6,1.1,-0.02267,2e-05,3.54065]
[1776964630572,54.05,77704.13,1.1,-0.02299,2e-05,3.58069]
[1776964631545,54.05,77704.13,1.1,-0.02299,2e-05,3.58069]
[1776964631593,54.05,77677.27,1.1,-0.0234,2e-05,3.63362]
[1776964633691,54.05,77688.77,1.1,-0.02322,2e-05,3.61027]
[1776964634426,54.05,77663.67,1.1,-0.02361,2e-05,3.6599]
[1776964636336,54.05,77667.82,1.1,-0.02354,2e-05,3.65172]
[1776964636498,54.05,77667.82,1.1,-0.02354,2e-05,3.65172]
[1776964636932,54.05,77670.42,1.1,-0.0235,2e-05,3.64666]
[1776964637054,54.05,77642.5,1.1,-0.02394,2e-05,3.70273]
[1776964639181,54.05,77616.9,1.1,-0.02435,2e-05,3.75465]
[1776964639999,54.05,77616.9,1.1,-0.02435,2e-05,3.75465]
[1776964641555,54.05,77608.68,1.1,-0.02448,2e-05,3.77135]
[1776964643011,54.05,77609.65,1.1,-0.02447,2e-05,3.76923]
[1776964645084,54.05,77603.03,1.1,-0.02457,2e-05,3.78257]
[1776964646497,54.05,77606.1,1.1,-0.02452,2e-05,3.77618]
[1776964648046,54.05,77622.26,1.1,-0.02426,2e-05,3.74293]
[1776964649527,54.05,77622.26,1.1,-0.02426,2e-05,3.74293]
[1776964651393,54.05,77610.9,1.1,-0.02444,2e-05,3.76598]
[1776964652024,54.05,77611.75,1.1,-0.02441,2e-05,3.76176]
[1776964655521,54.05,77613.46,1.1,-0.02438,2e-05,3.75802]
[1776964655607,54.05,77612.74,1.1,-0.02439,2e-05,3.75942]
[1776964658578,54.07,77603.31,1.1,-0.02459,2e-05,3.78377]
[1776964659122,54.09,77617.97,1.1,-0.02439,2e-05,3.75929]
[1776964659899,54.09,77617.97,1.1,-0.02439,2e-05,3.75929]
[1776964659908,54.09,77617.97,1.1,-0.02439,2e-05,3.75929]
[1776964664832,54.08,77619.62,1.1,-0.02436,2e-05,3.75555]
[1776964665677,54.08,77619.62,1.1,-0.02436,2e-05,3.75555]
[1776964665165,54.08,77621.64,1.1,-0.02433,2e-05,3.75137]
[1776964665769,54.08,77621.64,1.1,-0.02433,2e-05,3.75137]
[1776964668032,54.09,77627.81,1.1,-0.02424,2e-05,3.73994]
[1776964668592,54.09,77638.17,1.1,-0.02408,2e-05,3.71953]
[1776964669336,54.09,77654.03,1.1,-0.02382,2e-05,3.68758]
[1776964670668,54.09,77654.03,1.1,-0.02382,2e-05,3.68758]
[1776964673221,54.09,77677.27,1.1,-0.02346,2e-05,3.6414]
[1776964675241,54.09,77695.11,1.1,-0.02319,2e-05,3.60618]
[1776964675704,54.09,77695.11,1.1,-0.02319,2e-05,3.60618]
[1776964682300,54.09,77700.43,1.1,-0.0231,2e-05,3.59497]
[1776964683448,54.09,77700.43,1.1,-0.0231,2e-05,3.59497]
[1776964687337,54.08,77681.79,1.1,-0.02338,2e-05,3.6305]
[1776964692372,54.08,77678.74,1.1,-0.02341,2e-05,3.63517]
[1776964697410,54.07,77680.65,1.1,-0.02337,2e-05,3.62996]
[1776964702446,54.07,77681.55,1.1,-0.02335,2e-05,3.62697]
[1776964707481,54.06,77674.33,1.1,-0.02345,2e-05,3.63993]
[1776964708488,54.06,77655.18,1.1,-0.02375,2e-05,3.67789]
[1776964708778,54.06,77655.18,1.1,-0.02375,2e-05,3.67789]
[1776964709495,54.06,77638.86,1.1,-0.02401,2e-05,3.71037]
[1776964709846,54.06,77638.86,1.1,-0.02401,2e-05,3.71037]
[1776964710133,54.06,77638.86,1.1,-0.02401,2e-05,3.71037]
[1776964710273,54.06,77638.86,1.1,-0.02401,2e-05,3.71037]
[1776964710431,54.06,77638.86,1.1,-0.02401,2e-05,3.71037]
[1776964710502,54.06,77640.97,1.1,-0.02397,2e-05,3.70612]
[1776964711777,54.06,77637.65,1.1,-0.02402,2e-05,3.71107]
[1776964712516,54.07,77639.27,1.1,-0.02399,2e-05,3.70842]
[1776964712994,54.07,77639.27,1.1,-0.02399,2e-05,3.70842]
[1776964717590,54.06,77657.86,1.1,-0.02369,2e-05,3.67023]
[1776964721581,54.06,77673.75,1.1,-0.02344,2e-05,3.63726]
[1776964723531,54.06,77673.2,1.1,-0.02344,2e-05,3.63815]
[1776964728630,54.05,77664.1,1.1,-0.02357,2e-05,3.65484]
[1776964733665,54.05,77654.21,1.1,-0.02372,2e-05,3.67335]
[1776964734942,54.05,77654.97,1.1,-0.02371,2e-05,3.67156]
[1776964735681,54.04,77654.68,1.1,-0.02371,2e-05,3.67186]
[1776964737082,54.05,77653.45,1.1,-0.02373,2e-05,3.67467]
[1776964737695,54.05,77667.15,1.1,-0.02352,2e-05,3.64762]
[1776964739075,54.05,77677.66,1.1,-0.02335,2e-05,3.62645]
[1776964741352,54.04,77688.68,1.1,-0.02318,2e-05,3.60421]
[1776964745538,54.04,77695.63,1.1,-0.02307,2e-05,3.5899]
[1776964750792,54.04,77695.39,1.1,-0.02306,2e-05,3.58961]
[1776964755832,54.04,77675.79,1.1,-0.02336,2e-05,3.62774]
[1776964760718,54.03,77670.55,1.1,-0.02344,2e-05,3.63762]
[1776964766330,54.03,77658.0,1.1,-0.02363,2e-05,3.66129]
[1776964766447,54.03,77656.89,1.1,-0.02364,2e-05,3.66303]
[1776964771956,54.03,77643.27,1.1,-0.02385,2e-05,3.68964]
[1776964772814,54.03,77643.27,1.1,-0.02385,2e-05,3.68964]
[1776964772961,54.04,77625.11,1.1,-0.02414,2e-05,3.72663]
[1776964774069,54.04,77625.11,1.1,-0.02414,2e-05,3.72663]
[1776964774650,54.04,77630.21,1.1,-0.02407,2e-05,3.71721]
[1776964774901,54.04,77630.21,1.1,-0.02407,2e-05,3.71721]
[1776964774975,54.04,77633.73,1.1,-0.02401,2e-05,3.7101]
[1776964778241,54.04,77628.37,1.1,-0.02411,2e-05,3.72218]
[1776964781022,54.05,77606.78,1.1,-0.02447,2e-05,3.76839]
[1776964786509,54.06,77601.21,1.1,-0.02458,2e-05,3.78187]
[1776964791093,54.07,77624.84,1.1,-0.02422,2e-05,3.73688]
[1776964793428,54.07,77632.51,1.1,-0.0241,2e-05,3.72134]
[1776964796028,54.08,77648.74,1.1,-0.02386,2e-05,3.69106]
[1776964801079,54.09,77660.77,1.1,-0.0237,2e-05,3.67027]
[1776964801995,54.1,77656.57,1.1,-0.02377,2e-05,3.67936]
[1776964802742,54.1,77656.57,1.1,-0.02377,2e-05,3.67936]
[1776964807093,54.11,77653.59,1.1,-0.02384,2e-05,3.68853]
[1776964807839,54.11,77653.59,1.1,-0.02384,2e-05,3.68853]
[1776964807210,54.11,77654.12,1.1,-0.02384,2e-05,3.68811]
[1776964808217,54.11,77653.84,1.1,-0.02384,2e-05,3.68871]
[1776964812874,54.12,77650.16,1.1,-0.02392,2e-05,3.69869]
[1776964812902,54.12,77650.16,1.1,-0.02392,2e-05,3.69869]
[1776964813766,54.12,77650.16,1.1,-0.02392,2e-05,3.69869]
[1776964819294,54.14,77642.4,1.1,-0.02408,2e-05,3.7186]
[1776964824767,54.15,77644.0,1.1,-0.02407,2e-05,3.71775]
[1776964830370,54.16,77633.35,1.1,-0.02427,2e-05,3.74335]
[1776964835406,54.17,77634.09,1.1,-0.02426,2e-05,3.74224]
[1776964840441,54.18,77624.3,1.1,-0.02444,2e-05,3.76478]
[1776964845476,54.19,77614.86,1.1,-0.02461,2e-05,3.78656]
[1776964850512,54.2,77598.17,1.1,-0.0249,2e-05,3.8231]
[1776964853541,54.21,77615.86,1.1,-0.02463,2e-05,3.78811]
[1776964858578,54.22,77617.65,1.1,-0.02462,2e-05,3.7868]
[1776964861601,54.22,77643.92,1.1,-0.0242,2e-05,3.73485]
[1776964864354,54.23,77644.06,1.1,-0.02421,2e-05,3.73569]
[1776964864849,54.23,77646.37,1.1,-0.02418,2e-05,3.73158]
[1776964864947,54.23,77646.37,1.1,-0.02418,2e-05,3.73158]
[1776964865287,54.23,77646.37,1.1,-0.02418,2e-05,3.73158]
[1776964865629,54.23,77653.36,1.1,-0.02407,2e-05,3.71744]
[1776964869660,54.23,77676.55,1.1,-0.02371,2e-05,3.67272]
[1776964872796,54.24,77693.7,1.1,-0.02346,2e-05,3.63994]
[1776964875544,54.24,77688.17,1.1,-0.02355,2e-05,3.65235]
[1776964875717,54.25,77689.91,1.1,-0.02353,2e-05,3.64961]
[1776964876025,54.25,77689.91,1.1,-0.02353,2e-05,3.64961]
[1776964876431,54.25,77689.91,1.1,-0.02353,2e-05,3.64961]
[1776964876724,54.25,77693.09,1.1,-0.02348,2e-05,3.64339]
[1776964880862,54.26,77696.89,1.1,-0.02345,2e-05,3.63872]
[1776964880870,54.26,77696.89,1.1,-0.02345,2e-05,3.63872]
[1776964881651,54.26,77689.96,1.1,-0.02355,2e-05,3.65247]
[1776964881714,54.26,77689.96,1.1,-0.02355,2e-05,3.65247]
[1776964886653,54.27,77703.07,1.1,-0.02338,2e-05,3.63016]
[1776964886794,54.28,77703.4,1.1,-0.02338,2e-05,3.63025]
[1776964891830,54.28,77695.25,1.1,-0.0235,2e-05,3.64463]
[1776964896865,54.28,77701.7,1.1,-0.0234,2e-05,3.63235]
[1776964897013,54.28,77701.7,1.1,-0.0234,2e-05,3.63235]
[1776964897393,54.28,77701.7,1.1,-0.0234,2e-05,3.63235]
[1776964898110,54.28,77715.79,1.1,-0.02318,2e-05,3.60456]
[1776964898253,54.28,77715.79,1.1,-0.02318,2e-05,3.60456]
[1776964898888,54.28,77736.43,1.1,-0.02287,2e-05,3.56414]
[1776964901166,54.28,77725.87,1.1,-0.02303,2e-05,3.58537]
[1776964903254,54.28,77720.24,1.1,-0.02312,2e-05,3.59681]
[1776964903384,54.28,77720.24,1.1,-0.02312,2e-05,3.59681]
[1776964904183,54.28,77710.2,1.1,-0.02328,2e-05,3.61674]
[1776964906290,54.29,77704.87,1.1,-0.02336,2e-05,3.62753]
[1776964909585,54.29,77700.05,1.1,-0.02344,2e-05,3.63742]
[1776964911700,54.29,77702.0,1.1,-0.02341,2e-05,3.63377]
[1776964913394,54.29,77702.85,1.1,-0.0234,2e-05,3.63229]
[1776964913494,54.29,77702.85,1.1,-0.0234,2e-05,3.63241]
[1776964915658,54.29,77701.13,1.1,-0.02343,2e-05,3.63582]
[1776964915755,54.29,77700.57,1.1,-0.02345,2e-05,3.63836]
[1776964919474,54.3,77705.34,1.1,-0.02337,2e-05,3.62914]
[1776964919573,54.3,77707.03,1.1,-0.02335,2e-05,3.62604]
[1776964921815,54.3,77707.94,1.1,-0.02333,2e-05,3.62424]
[1776964921917,54.3,77703.97,1.1,-0.02341,2e-05,3.63357]
[1776964925088,54.3,77705.49,1.1,-0.02339,2e-05,3.63079]
[1776964925103,54.3,77702.35,1.1,-0.02344,2e-05,3.63711]
[1776964926648,54.3,77702.35,1.1,-0.02344,2e-05,3.63711]
[1776964926682,54.31,77702.52,1.1,-0.02344,2e-05,3.63762]
[1776964928383,54.31,77706.14,1.1,-0.02338,2e-05,3.63046]
[1776964928484,54.31,77702.98,1.1,-0.02343,2e-05,3.63695]
[1776964930472,54.31,77701.97,1.1,-0.02345,2e-05,3.63895]
[1776964930478,54.31,77703.17,1.1,-0.02344,2e-05,3.63802]
[1776964935645,54.31,77702.57,1.1,-0.02345,2e-05,3.63956]
[1776964935873,54.31,77702.57,1.1,-0.02345,2e-05,3.63956]
[1776964936972,54.32,77698.99,1.1,-0.02351,2e-05,3.64689]
[1776964936990,54.32,77688.33,1.1,-0.02368,2e-05,3.66818]
[1776964937771,54.32,77688.33,1.1,-0.02368,2e-05,3.66818]
[1776964937873,54.32,77683.33,1.1,-0.02376,2e-05,3.67883]
[1776964938029,54.32,77683.33,1.1,-0.02376,2e-05,3.67883]
[1776964938158,54.32,77683.39,1.1,-0.02376,2e-05,3.67871]
[1776964943193,54.33,77669.1,1.1,-0.02401,2e-05,3.70995]
[1776964948229,54.34,77667.25,1.1,-0.02406,2e-05,3.71732]
[1776964953366,54.35,77678.98,1.1,-0.02388,2e-05,3.69392]
[1776964959307,54.37,77687.94,1.1,-0.02378,2e-05,3.68058]
[1776964964310,54.38,77676.47,1.1,-0.02398,2e-05,3.70607]
[1776964969760,54.39,77666.03,1.1,-0.02417,2e-05,3.72996]
[1776964975418,54.41,77671.77,1.1,-0.02411,2e-05,3.72249]
[1776964978443,54.41,77689.59,1.1,-0.02384,2e-05,3.68865]
[1776964983481,54.43,77701.6,1.1,-0.02368,2e-05,3.66809]
[1776964987804,54.44,77723.96,1.1,-0.02335,2e-05,3.62666]
[1776964990422,54.44,77735.58,1.1,-0.02318,2e-05,3.60533]
[1776964991058,54.44,77735.58,1.1,-0.02318,2e-05,3.60533]
[1776964990674,54.45,77735.31,1.1,-0.02319,2e-05,3.60664]
[1776964991365,54.45,77735.31,1.1,-0.02319,2e-05,3.60664]
[1776964993897,54.45,77734.48,1.1,-0.02321,2e-05,3.6086]
[1776964996006,54.45,77735.56,1.1,-0.0232,2e-05,3.60682]
[1776964997082,54.45,77736.55,1.1,-0.02318,2e-05,3.60505]
[1776965000034,54.45,77737.63,1.1,-0.02317,2e-05,3.60347]
[1776965002097,54.45,77740.67,1.1,-0.02313,2e-05,3.59788]
[1776965004033,54.45,77745.18,1.1,-0.02306,2e-05,3.58943]
[1776965006257,54.46,77747.22,1.1,-0.02303,2e-05,3.58605]
[1776965008349,54.46,77745.42,1.1,-0.02306,2e-05,3.58997]
[1776965009403,54.46,77746.05,1.1,-0.02306,2e-05,3.58893]
[1776965012432,54.46,77735.09,1.1,-0.02321,2e-05,3.60861]
[1776965013632,54.46,77733.41,1.1,-0.02324,2e-05,3.61207]
[1776965015644,54.46,77729.47,1.1,-0.0233,2e-05,3.62012]
[1776965015951,54.46,77729.47,1.1,-0.0233,2e-05,3.62012]
[1776965015988,54.46,77728.7,1.1,-0.02332,2e-05,3.62178]
[1776965019595,54.47,77730.22,1.1,-0.02331,2e-05,3.62103]
[1776965019735,54.48,77737.26,1.1,-0.02321,2e-05,3.60797]
[1776965020959,54.48,77737.26,1.1,-0.02321,2e-05,3.60797]
[1776965026784,54.48,77753.3,1.1,-0.02297,2e-05,3.57798]
[1776965031819,54.49,77756.17,1.1,-0.02294,2e-05,3.5735]
[1776965036854,54.49,77748.68,1.1,-0.02306,2e-05,3.58917]
[1776965041891,54.49,77752.04,1.1,-0.02302,2e-05,3.58364]
[1776965046925,54.5,77741.06,1.1,-0.02319,2e-05,3.6061]
[1776965051960,54.5,77723.84,1.1,-0.02346,2e-05,3.64068]
[1776965053946,54.5,77718.2,1.1,-0.02355,2e-05,3.65193]
[1776965053974,54.5,77714.29,1.1,-0.02361,2e-05,3.65975]
[1776965059018,54.51,77709.62,1.1,-0.02371,2e-05,3.67236]
[1776965063045,54.52,77691.69,1.1,-0.02401,2e-05,3.71063]
[1776965068081,54.54,77707.01,1.1,-0.02379,2e-05,3.6831]
[1776965072404,54.55,77700.65,1.1,-0.0239,2e-05,3.69591]
[1776965072430,54.55,77700.65,1.1,-0.0239,2e-05,3.69591]
[1776965076684,54.55,77684.15,1.1,-0.02418,2e-05,3.73125]
[1776965083186,54.57,77691.13,1.1,-0.0241,2e-05,3.72115]
[1776965088221,54.58,77690.48,1.1,-0.02413,2e-05,3.7253]
[1776965093256,54.59,77685.38,1.1,-0.02423,2e-05,3.73834]
[1776965097285,54.6,77666.06,1.1,-0.02456,2e-05,3.77951]
[1776965099298,54.6,77683.83,1.1,-0.02428,2e-05,3.74463]
[1776965104334,54.61,77670.89,1.1,-0.02451,2e-05,3.77341]
[1776965109369,54.62,77667.64,1.1,-0.02458,2e-05,3.78237]
[1776965114410,54.63,77661.94,1.1,-0.02469,2e-05,3.79623]
[1776965119445,54.64,77676.38,1.1,-0.02447,2e-05,3.76916]
[1776965124480,54.65,77685.69,1.1,-0.02434,2e-05,3.75278]
[1776965130211,54.66,77688.47,1.1,-0.02432,2e-05,3.74967]
[1776965135558,54.67,77694.83,1.1,-0.02423,2e-05,3.73813]
[1776965140593,54.68,77701.7,1.1,-0.02414,2e-05,3.72695]
[1776965145627,54.69,77713.27,1.1,-0.02398,2e-05,3.70656]
[1776965151127,54.7,77712.39,1.1,-0.02401,2e-05,3.71054]
[1776965155328,54.71,77695.23,1.1,-0.0243,2e-05,3.74758]
[1776965161211,54.72,77703.48,1.1,-0.02419,2e-05,3.73356]
[1776965162203,54.73,77721.44,1.1,-0.02392,2e-05,3.69874]
[1776965164307,54.73,77731.33,1.1,-0.02377,2e-05,3.67968]
[1776965164823,54.73,77730.67,1.1,-0.02378,2e-05,3.68159]
[1776965164902,54.73,77730.67,1.1,-0.02378,2e-05,3.68159]
[1776965165212,54.73,77730.67,1.1,-0.02378,2e-05,3.68159]
[1776965165220,54.73,77741.28,1.1,-0.02362,2e-05,3.6606]
[1776965165575,54.73,77741.28,1.1,-0.02362,2e-05,3.6606]
[1776965165773,54.73,77750.04,1.1,-0.02348,2e-05,3.64338]
[1776965170802,54.74,77753.73,1.1,-0.02344,2e-05,3.63877]
[1776965172933,54.75,77754.82,1.1,-0.02344,2e-05,3.63797]
[1776965173034,54.75,77755.33,1.1,-0.02344,2e-05,3.63764]
[1776965173602,54.75,77755.33,1.1,-0.02344,2e-05,3.63764]
[1776965175928,54.75,77767.08,1.1,-0.02326,2e-05,3.61479]
[1776965177859,54.75,77800.28,1.1,-0.02276,2e-05,3.55082]
[1776965179909,54.75,77804.0,1.1,-0.0227,1e-05,3.54387]
[1776965180326,54.75,77804.0,1.1,-0.0227,1e-05,3.54387]
[1776965181113,54.75,77817.62,1.1,-0.0225,1e-05,3.51796]
[1776965181217,54.75,77833.81,1.1,-0.02226,1e-05,3.48709]
[1776965181936,54.75,77833.81,1.1,-0.02226,1e-05,3.48709]
[1776965182040,54.75,77856.16,1.1,-0.02193,1e-05,3.44481]
[1776965182820,54.75,77856.16,1.1,-0.02193,1e-05,3.44481]
[1776965183567,54.75,77855.69,1.1,-0.02195,1e-05,3.44636]
[1776965185655,54.76,77861.09,1.1,-0.02187,1e-05,3.43699]
[1776965188958,54.76,77843.64,1.1,-0.02214,1e-05,3.47146]
[1776965190973,54.77,77828.59,1.1,-0.02237,1e-05,3.50074]
[1776965195000,54.77,77807.92,1.1,-0.02267,1e-05,3.53904]
[1776965197018,54.77,77824.04,1.1,-0.02243,1e-05,3.50866]
[1776965199443,54.78,77825.15,1.1,-0.02242,1e-05,3.50711]
[1776965200511,54.78,77827.09,1.1,-0.02239,1e-05,3.50369]
[1776965202110,54.78,77825.84,1.1,-0.02241,1e-05,3.50637]
[1776965203388,54.78,77832.79,1.1,-0.02231,1e-05,3.49328]
[1776965203724,54.78,77832.79,1.1,-0.02231,1e-05,3.49328]
[1776965204614,54.78,77832.19,1.1,-0.02232,1e-05,3.4943]
[1776965210111,54.78,77822.42,1.1,-0.02246,1e-05,3.51259]
[1776965214319,54.77,77832.42,1.1,-0.02231,1e-05,3.49311]
[1776965218167,54.77,77852.71,1.1,-0.02201,1e-05,3.45414]
[1776965223201,54.77,77834.48,1.1,-0.02227,1e-05,3.4883]
[1776965227282,54.77,77834.14,1.1,-0.02228,1e-05,3.4886]
[1776965233272,54.77,77843.43,1.1,-0.02214,1e-05,3.47031]
[1776965236026,54.77,77829.78,1.1,-0.02233,1e-05,3.49605]
[1776965237090,54.77,77828.93,1.1,-0.02235,1e-05,3.49754]
[1776965237207,54.77,77828.93,1.1,-0.02235,1e-05,3.49754]
[1776965238649,54.77,77815.83,1.1,-0.02254,1e-05,3.52271]
[1776965240387,54.77,77816.22,1.1,-0.02253,1e-05,3.5218]
[1776965245423,54.76,77812.83,1.1,-0.02258,1e-05,3.52784]
[1776965250458,54.76,77817.77,1.1,-0.0225,1e-05,3.51747]
[1776965255494,54.76,77809.48,1.1,-0.0226,1e-05,3.53023]
[1776965256985,54.76,77809.48,1.1,-0.0226,1e-05,3.53023]
[1776965260530,54.75,77791.77,1.1,-0.02286,2e-05,3.56338]
[1776965261720,54.75,77791.77,1.1,-0.02286,2e-05,3.56338]
[1776965262702,54.75,77788.73,1.1,-0.02291,2e-05,3.56902]
[1776965267716,54.75,77771.92,1.1,-0.02315,2e-05,3.60063]
[1776965267727,54.75,77771.92,1.1,-0.02315,2e-05,3.60063]
[1776965273620,54.74,77772.52,1.1,-0.02313,2e-05,3.59738]
[1776965278655,54.73,77779.2,1.1,-0.02302,2e-05,3.58296]
[1776965280089,54.73,77779.2,1.1,-0.02302,2e-05,3.58296]
[1776965282683,54.73,77762.55,1.1,-0.02326,2e-05,3.61429]
[1776965284493,54.73,77757.44,1.1,-0.02334,2e-05,3.62396]
[1776965289732,54.73,77752.11,1.1,-0.02342,2e-05,3.63442]
[1776965291312,54.73,77752.11,1.1,-0.02342,2e-05,3.63442]
[1776965291337,54.73,77752.11,1.1,-0.02342,2e-05,3.63442]
[1776965291953,54.73,77752.8,1.1,-0.02341,2e-05,3.63314]
[1776965293550,54.73,77739.14,1.1,-0.02362,2e-05,3.66015]
[1776965294324,54.73,77723.49,1.1,-0.02386,2e-05,3.69116]
[1776965295791,54.73,77679.47,1.1,-0.02456,2e-05,3.77934]
[1776965297694,54.73,77667.61,1.1,-0.02475,2e-05,3.80313]
[1776965298033,54.73,77667.61,1.1,-0.02475,2e-05,3.80313]
[1776965298366,54.73,77667.61,1.1,-0.02475,2e-05,3.80313]
[1776965299803,54.73,77694.86,1.1,-0.02431,2e-05,3.7475]
[1776965301108,54.73,77694.86,1.1,-0.02431,2e-05,3.7475]
[1776965303107,54.73,77682.5,1.1,-0.02451,2e-05,3.77215]
[1776965303452,54.73,77682.5,1.1,-0.02451,2e-05,3.77215]
[1776965303476,54.73,77671.84,1.1,-0.02467,2e-05,3.79356]
[1776965304299,54.73,77671.84,1.1,-0.02467,2e-05,3.79356]
[1776965305847,54.72,77646.19,1.1,-0.02509,2e-05,3.84524]
[1776965307421,54.72,77646.19,1.1,-0.02509,2e-05,3.84524]
[1776965308888,54.72,77647.03,1.1,-0.02507,2e-05,3.84301]
[1776965309753,54.72,77655.8,1.1,-0.02492,2e-05,3.82483]
[1776965310029,54.72,77678.56,1.1,-0.02455,2e-05,3.77839]
[1776965310765,54.72,77678.56,1.1,-0.02455,2e-05,3.77839]
[1776965310882,54.72,77696.32,1.1,-0.02427,2e-05,3.74248]
[1776965313646,54.72,77692.54,1.1,-0.02431,2e-05,3.74751]
[1776965315734,54.72,77691.64,1.1,-0.02433,2e-05,3.74916]
[1776965316629,54.72,77694.6,1.1,-0.02428,2e-05,3.74313]
[1776965317381,54.72,77694.6,1.1,-0.02428,2e-05,3.74313]
[1776965319457,54.72,77671.78,1.1,-0.02464,2e-05,3.78898]
[1776965320803,54.72,77671.79,1.1,-0.02464,2e-05,3.78866]
[1776965323192,54.71,77681.42,1.1,-0.02448,2e-05,3.76891]
[1776965329008,54.71,77681.52,1.1,-0.02448,2e-05,3.76787]
[1776965331052,54.71,77700.1,1.1,-0.02418,2e-05,3.73034]
[1776965333070,54.71,77715.42,1.1,-0.02394,2e-05,3.69969]
[1776965338105,54.71,77698.25,1.1,-0.02421,2e-05,3.73396]
[1776965343141,54.71,77681.71,1.1,-0.02447,2e-05,3.76687]
[1776965348176,54.71,77685.74,1.1,-0.0244,2e-05,3.75821]
[1776965353213,54.71,77697.55,1.1,-0.02421,2e-05,3.7341]
[1776965358248,54.7,77705.63,1.1,-0.02408,2e-05,3.71771]
[1776965361761,54.7,77709.66,1.1,-0.02402,2e-05,3.70961]
[1776965367311,54.7,77708.79,1.1,-0.02403,2e-05,3.7112]
[1776965372349,54.7,77692.42,1.1,-0.02427,2e-05,3.74139]
[1776965377384,54.7,77679.35,1.1,-0.02448,2e-05,3.76721]
[1776965377845,54.7,77679.35,1.1,-0.02448,2e-05,3.76721]
[1776965378039,54.7,77679.35,1.1,-0.02448,2e-05,3.76721]
[1776965380445,54.7,77660.24,1.1,-0.02478,2e-05,3.80566]
[1776965380839,54.7,77661.98,1.1,-0.02475,2e-05,3.80194]
[1776965381805,54.7,77660.62,1.1,-0.02477,2e-05,3.80453]
[1776965385030,54.7,77660.89,1.1,-0.02476,2e-05,3.80343]
[1776965388071,54.69,77658.1,1.1,-0.0248,2e-05,3.80856]
[1776965390161,54.69,77655.97,1.1,-0.02484,2e-05,3.81252]
[1776965390492,54.69,77655.97,1.1,-0.02484,2e-05,3.81252]
[1776965394856,54.69,77643.48,1.1,-0.02503,2e-05,3.83704]
[1776965395292,54.69,77643.48,1.1,-0.02503,2e-05,3.83704]
[1776965395510,54.69,77629.96,1.1,-0.02525,2e-05,3.86459]
[1776965400545,54.69,77629.47,1.1,-0.02527,2e-05,3.86724]
[1776965402744,54.7,77625.47,1.1,-0.02534,2e-05,3.87611]
[1776965408602,54.7,77623.41,1.1,-0.02539,2e-05,3.88221]
[1776965413636,54.71,77613.21,1.1,-0.02557,2e-05,3.90481]
[1776965417324,54.71,77609.89,1.1,-0.02563,2e-05,3.91225]
[1776965418852,54.71,77601.92,1.1,-0.02577,2e-05,3.92955]
[1776965419729,54.72,77603.57,1.1,-0.02574,2e-05,3.92633]
[1776965420528,54.72,77603.57,1.1,-0.02574,2e-05,3.92633]
[1776965421696,54.72,77623.07,1.1,-0.02542,2e-05,3.88636]
[1776965426731,54.72,77627.61,1.1,-0.02536,2e-05,3.87843]
[1776965429365,54.72,77642.44,1.1,-0.02512,2e-05,3.84853]
[1776965430655,54.72,77661.48,1.1,-0.02481,2e-05,3.80965]
[1776965431637,54.73,77682.33,1.1,-0.02446,2e-05,3.76531]
[1776965433111,54.73,77667.2,1.1,-0.02471,2e-05,3.79592]
[1776965438839,54.74,77673.01,1.1,-0.02463,2e-05,3.78676]
[1776965441712,54.74,77666.69,1.1,-0.02475,2e-05,3.8009]
[1776965442544,54.74,77666.69,1.1,-0.02475,2e-05,3.8009]
[1776965442641,54.74,77668.44,1.1,-0.02472,2e-05,3.79777]
[1776965443884,54.74,77684.66,1.1,-0.02446,2e-05,3.76464]
[1776965445255,54.74,77684.66,1.1,-0.02446,2e-05,3.76464]
[1776965445754,54.74,77683.0,1.1,-0.02448,2e-05,3.76786]
[1776965445807,54.74,77683.0,1.1,-0.02448,2e-05,3.76786]
[1776965446905,54.74,77658.85,1.1,-0.02487,2e-05,3.81652]
[1776965447705,54.74,77658.85,1.1,-0.02487,2e-05,3.81652]
[1776965449805,54.74,77664.88,1.1,-0.02477,2e-05,3.80383]
[1776965451152,54.74,77662.15,1.1,-0.02481,2e-05,3.80919]
[1776965456975,54.73,77665.13,1.1,-0.02475,2e-05,3.80174]
[1776965458989,54.73,77644.77,1.1,-0.02508,2e-05,3.84286]
[1776965464031,54.73,77658.84,1.1,-0.02484,2e-05,3.81295]
[1776965466040,54.72,77676.67,1.1,-0.02455,2e-05,3.77639]
[1776965469065,54.72,77658.96,1.1,-0.02483,2e-05,3.81203]
[1776965470213,54.72,77658.96,1.1,-0.02483,2e-05,3.81203]
[1776965470276,54.72,77658.96,1.1,-0.02483,2e-05,3.81203]
[1776965470355,54.72,77658.96,1.1,-0.02483,2e-05,3.81203]
[1776965470375,54.72,77658.96,1.1,-0.02483,2e-05,3.81203]
[1776965470413,54.72,77637.65,1.1,-0.02518,2e-05,3.85523]
[1776965471119,54.72,77637.65,1.1,-0.02518,2e-05,3.85523]
[1776965471250,54.72,77611.0,1.1,-0.02562,2e-05,3.91023]
[1776965471723,54.72,77611.0,1.1,-0.02562,2e-05,3.91023]
[1776965477221,54.73,77615.1,1.1,-0.02556,2e-05,3.9027]
[1776965478633,54.73,77615.18,1.1,-0.02556,2e-05,3.9028]
[1776965478694,54.73,77615.18,1.1,-0.02556,2e-05,3.9028]
[1776965479209,54.73,77606.21,1.1,-0.02571,2e-05,3.92141]
[1776965479619,54.73,77606.21,1.1,-0.02571,2e-05,3.92141]
[1776965479846,54.73,77595.09,1.1,-0.02589,2e-05,3.94446]
[1776965480166,54.73,77595.09,1.1,-0.02589,2e-05,3.94446]
[1776965481259,54.73,77585.5,1.1,-0.02606,2e-05,3.96471]
[1776965483864,54.73,77580.13,1.1,-0.02615,2e-05,3.97638]
[1776965485802,54.73,77594.67,1.1,-0.02591,2e-05,3.94621]
[1776965491005,54.73,77590.33,1.1,-0.02599,2e-05,3.95625]
[1776965494597,54.73,77571.16,1.1,-0.0263,2e-05,3.99446]
[1776965494600,54.73,77571.16,1.1,-0.0263,2e-05,3.99446]
[1776965499812,54.74,77552.93,1.1,-0.02662,2e-05,4.03341]
[1776965502528,54.74,77574.01,1.1,-0.02626,2e-05,3.98897]
[1776965505332,54.74,77589.15,1.1,-0.026,2e-05,3.95762]
[1776965506441,54.74,77604.84,1.1,-0.02575,2e-05,3.92655]
[1776965507350,54.75,77620.28,1.1,-0.02551,2e-05,3.89668]
[1776965512388,54.8,77619.33,1.1,-0.02563,2e-05,3.91163]
[1776965514864,54.82,77616.73,1.1,-0.02571,2e-05,3.92158]
[1776965516416,54.83,77639.51,1.1,-0.02535,2e-05,3.8769]
[1776965517788,54.83,77637.77,1.1,-0.02538,2e-05,3.88078]
[1776965519489,54.83,77634.21,1.1,-0.02544,2e-05,3.8884]
[1776965524638,54.84,77633.89,1.1,-0.02546,2e-05,3.89029]
[1776965526732,54.84,77630.69,1.1,-0.02551,2e-05,3.89716]
[1776965530962,54.84,77637.92,1.1,-0.02541,2e-05,3.88375]
[1776965535828,54.85,77643.17,1.1,-0.02533,2e-05,3.87438]
[1776965536978,54.85,77645.52,1.1,-0.02529,2e-05,3.86983]
[1776965537609,54.85,77645.52,1.1,-0.02529,2e-05,3.86983]
[1776965539844,54.85,77651.24,1.1,-0.02521,2e-05,3.85898]
[1776965540549,54.85,77651.24,1.1,-0.02521,2e-05,3.85898]
[1776965540592,54.85,77662.59,1.1,-0.02502,2e-05,3.83608]
[1776965541509,54.85,77662.59,1.1,-0.02502,2e-05,3.83608]
[1776965541599,54.85,77682.95,1.1,-0.02469,2e-05,3.79444]
[1776965541995,54.85,77682.95,1.1,-0.02469,2e-05,3.79444]
[1776965542323,54.85,77682.95,1.1,-0.02469,2e-05,3.79444]
[1776965542365,54.85,77682.95,1.1,-0.02469,2e-05,3.79444]
[1776965542618,54.85,77682.95,1.1,-0.02469,2e-05,3.79444]
[1776965542704,54.85,77707.87,1.1,-0.0243,2e-05,3.74426]
[1776965543131,54.85,77707.87,1.1,-0.0243,2e-05,3.74426]
[1776965543325,54.85,77707.87,1.1,-0.0243,2e-05,3.74426]
[1776965543721,54.85,77707.87,1.1,-0.0243,2e-05,3.74426]
[1776965545301,54.85,77704.97,1.1,-0.02434,2e-05,3.74967]
[1776965545670,54.85,77689.32,1.1,-0.02459,2e-05,3.78104]
[1776965546248,54.85,77689.32,1.1,-0.02459,2e-05,3.78104]
[1776965547720,54.85,77678.02,1.1,-0.02477,2e-05,3.80372]
[1776965549310,54.85,77668.85,1.1,-0.02491,2e-05,3.82191]
[1776965551416,54.85,77673.31,1.1,-0.02484,2e-05,3.81236]
[1776965552266,54.84,77678.29,1.1,-0.02474,2e-05,3.79961]
[1776965552523,54.84,77678.29,1.1,-0.02474,2e-05,3.79961]
[1776965554626,54.84,77685.3,1.1,-0.02462,2e-05,3.78504]
[1776965554902,54.84,77684.64,1.1,-0.02463,2e-05,3.7862]
[1776965556723,54.84,77680.72,1.1,-0.02469,2e-05,3.79395]
[1776965557633,54.84,77686.43,1.1,-0.0246,2e-05,3.78222]
[1776965558587,54.84,77696.37,1.1,-0.02444,2e-05,3.76203]
[1776965559818,54.84,77697.91,1.1,-0.02442,2e-05,3.7588]
[1776965559830,54.84,77697.91,1.1,-0.02442,2e-05,3.7588]
[1776965559951,54.84,77702.81,1.1,-0.02434,2e-05,3.74884]
[1776965560160,54.84,77702.81,1.1,-0.02434,2e-05,3.74884]
[1776965560821,54.84,77702.81,1.1,-0.02434,2e-05,3.74884]
[1776965561849,54.84,77705.83,1.1,-0.02429,2e-05,3.7426]
[1776965562431,54.84,77705.83,1.1,-0.02429,2e-05,3.7426]
[1776965563951,54.84,77696.37,1.1,-0.02444,2e-05,3.76138]
[1776965564309,54.84,77696.37,1.1,-0.02444,2e-05,3.76138]
[1776965565008,54.84,77691.79,1.1,-0.02451,2e-05,3.77048]
[1776965565441,54.84,77691.79,1.1,-0.02451,2e-05,3.77048]
[1776965567121,54.84,77689.28,1.1,-0.02455,2e-05,3.77524]
[1776965567267,54.84,77689.28,1.1,-0.02455,2e-05,3.77524]
[1776965568115,54.84,77694.76,1.1,-0.02446,2e-05,3.76405]
[1776965570221,54.83,77700.08,1.1,-0.02437,2e-05,3.75312]
[1776965572115,54.83,77702.2,1.1,-0.02434,2e-05,3.74865]
[1776965577852,54.83,77699.4,1.1,-0.02437,2e-05,3.75361]
[1776965582813,54.83,77705.73,1.1,-0.02427,2e-05,3.7406]
[1776965585908,54.83,77683.35,1.1,-0.02462,2e-05,3.78511]
[1776965590943,54.83,77690.75,1.1,-0.0245,2e-05,3.76935]
[1776965595978,54.82,77688.95,1.1,-0.02452,2e-05,3.77226]
[1776965598999,54.82,77665.22,1.1,-0.0249,2e-05,3.81992]
[1776965601659,54.82,77665.76,1.1,-0.02489,2e-05,3.81864]
[1776965607838,54.82,77677.1,1.1,-0.0247,2e-05,3.79437]
[1776965608768,54.81,77681.97,1.1,-0.02462,2e-05,3.78435]
[1776965612659,54.81,77676.56,1.1,-0.02469,2e-05,3.79223]
[1776965618139,54.81,77670.17,1.1,-0.02478,2e-05,3.80403]
[1776965619449,54.81,77670.17,1.1,-0.02478,2e-05,3.80403]
[1776965619476,54.81,77670.17,1.1,-0.02478,2e-05,3.80403]
[1776965622167,54.8,77652.76,1.1,-0.02506,2e-05,3.83873]
[1776965625188,54.8,77630.2,1.1,-0.02542,2e-05,3.88432]
[1776965627976,54.8,77628.28,1.1,-0.02545,2e-05,3.88767]
[1776965628209,54.8,77621.88,1.1,-0.02555,2e-05,3.90085]
[1776965628976,54.8,77621.88,1.1,-0.02555,2e-05,3.90085]
[1776965629020,54.8,77621.88,1.1,-0.02555,2e-05,3.90085]
[1776965630046,54.8,77621.17,1.1,-0.02556,2e-05,3.90196]
[1776965633000,54.8,77616.59,1.1,-0.02564,2e-05,3.9122]
[1776965633709,54.8,77616.59,1.1,-0.02564,2e-05,3.9122]
[1776965635633,54.8,77619.07,1.1,-0.0256,2e-05,3.90695]
[1776965635655,54.8,77623.64,1.1,-0.02553,2e-05,3.89775]
[1776965639894,54.8,77627.17,1.1,-0.02546,2e-05,3.88943]
[1776965640814,54.8,77627.13,1.1,-0.02546,2e-05,3.88917]
[1776965644321,54.79,77645.14,1.1,-0.02516,2e-05,3.85147]
[1776965647345,54.79,77659.66,1.1,-0.02491,2e-05,3.82073]
[1776965651479,54.79,77665.57,1.1,-0.02481,2e-05,3.80804]
[1776965657415,54.78,77676.81,1.1,-0.02462,2e-05,3.78396]
[1776965659728,54.78,77674.81,1.1,-0.02465,2e-05,3.78786]
[1776965659806,54.78,77654.69,1.1,-0.02498,2e-05,3.82859]
[1776965661715,54.78,77642.83,1.1,-0.02517,2e-05,3.85262]
[1776965661725,54.78,77642.83,1.1,-0.02517,2e-05,3.85262]
[1776965667922,54.77,77645.5,1.1,-0.02511,2e-05,3.84561]
[1776965674021,54.77,77650.13,1.1,-0.02501,2e-05,3.83184]
[1776965679574,54.76,77672.27,1.1,-0.02464,2e-05,3.78547]
[1776965681197,54.76,77681.03,1.1,-0.0245,2e-05,3.76761]
[1776965682239,54.76,77680.37,1.1,-0.02451,2e-05,3.76881]
[1776965687630,54.76,77682.07,1.1,-0.02447,2e-05,3.76461]
[1776965688821,54.76,77682.07,1.1,-0.02447,2e-05,3.76461]
[1776965691750,54.76,77692.96,1.1,-0.0243,2e-05,3.74242]
[1776965691887,54.76,77692.96,1.1,-0.0243,2e-05,3.74242]
[1776965692327,54.76,77702.15,1.1,-0.02415,2e-05,3.72393]
[1776965692543,54.76,77702.15,1.1,-0.02415,2e-05,3.72393]
[1776965692671,54.76,77717.79,1.1,-0.02391,2e-05,3.69271]
[1776965693334,54.76,77717.79,1.1,-0.02391,2e-05,3.69271]
[1776965694410,54.76,77725.9,1.1,-0.02378,2e-05,3.67663]
[1776965699720,54.76,77705.2,1.1,-0.0241,2e-05,3.71782]
[1776965701157,54.76,77703.24,1.1,-0.02413,2e-05,3.7217]
[1776965701639,54.76,77703.24,1.1,-0.02413,2e-05,3.7217]
[1776965703155,54.76,77721.69,1.1,-0.02384,2e-05,3.68489]
[1776965705766,54.76,77746.44,1.1,-0.02346,2e-05,3.63614]
[1776965707318,54.76,77748.44,1.1,-0.02343,2e-05,3.63232]
[1776965707780,54.76,77751.55,1.1,-0.02338,2e-05,3.62632]
[1776965712288,54.75,77743.92,1.1,-0.02349,2e-05,3.63996]
[1776965712857,54.75,77743.92,1.1,-0.02349,2e-05,3.63996]
[1776965712877,54.75,77734.58,1.1,-0.02363,2e-05,3.65799]
[1776965713822,54.75,77716.04,1.1,-0.02392,2e-05,3.69477]
[1776965718857,54.75,77713.99,1.1,-0.02395,2e-05,3.69877]
[1776965720165,54.75,77715.28,1.1,-0.02393,2e-05,3.6962]
[1776965722903,54.75,77693.41,1.1,-0.02428,2e-05,3.73985]
[1776965727986,54.75,77705.09,1.1,-0.02409,2e-05,3.71628]
[1776965735977,54.75,77706.6,1.1,-0.02405,2e-05,3.7105]
[1776965738485,54.75,77705.56,1.1,-0.02407,2e-05,3.71251]
[1776965744029,54.75,77692.94,1.1,-0.02426,2e-05,3.73748]
[1776965749934,54.75,77685.02,1.1,-0.02439,2e-05,3.75287]
[1776965754140,54.74,77686.76,1.1,-0.02435,2e-05,3.74888]
[1776965758888,54.74,77687.85,1.1,-0.02433,2e-05,3.74633]
[1776965764177,54.74,77688.88,1.1,-0.02431,2e-05,3.74368]
[1776965769212,54.74,77685.11,1.1,-0.02437,2e-05,3.75082]
[1776965772655,54.74,77683.73,1.1,-0.02439,2e-05,3.75341]
[1776965773244,54.74,77666.15,1.1,-0.02467,2e-05,3.78871]
[1776965775700,54.74,77660.84,1.1,-0.02476,2e-05,3.79937]
[1776965776921,54.73,77663.21,1.1,-0.02471,2e-05,3.79421]
[1776965777787,54.73,77657.79,1.1,-0.0248,2e-05,3.80504]
[1776965779445,54.73,77655.09,1.1,-0.02484,2e-05,3.81034]
[1776965782073,54.73,77662.62,1.1,-0.02472,2e-05,3.79462]
[1776965782736,54.73,77668.89,1.1,-0.02462,2e-05,3.78171]
[1776965784130,54.73,77665.56,1.1,-0.02467,2e-05,3.78813]
[1776965785237,54.73,77664.43,1.1,-0.02468,2e-05,3.79027]
[1776965786083,54.73,77664.43,1.1,-0.02468,2e-05,3.79027]
[1776965788172,54.73,77669.91,1.1,-0.02459,2e-05,3.77867]
[1776965789574,54.73,77671.25,1.1,-0.02457,2e-05,3.77581]
[1776965795398,54.72,77678.32,1.1,-0.02443,2e-05,3.75805]
[1776965797412,54.72,77680.27,1.1,-0.0244,2e-05,3.75401]
[1776965797517,54.72,77680.27,1.1,-0.0244,2e-05,3.75401]
[1776965797721,54.72,77680.27,1.1,-0.0244,2e-05,3.75401]
[1776965797736,54.72,77680.27,1.1,-0.0244,2e-05,3.75401]
[1776965797772,54.72,77680.27,1.1,-0.0244,2e-05,3.75401]
[1776965798183,54.72,77659.4,1.1,-0.02474,2e-05,3.79622]
[1776965798708,54.72,77659.4,1.1,-0.02474,2e-05,3.79622]
[1776965798788,54.72,77618.02,1.1,-0.02541,2e-05,3.88095]
[1776965799944,54.72,77618.02,1.1,-0.02541,2e-05,3.88095]
[1776965799986,54.72,77618.02,1.1,-0.02541,2e-05,3.88095]
[1776965800179,54.72,77584.83,1.1,-0.02596,2e-05,3.94983]
[1776965800233,54.72,77584.83,1.1,-0.02596,2e-05,3.94983]
[1776965800787,54.72,77584.83,1.1,-0.02596,2e-05,3.94983]
[1776965801004,54.72,77610.26,1.1,-0.02554,2e-05,3.89689]
[1776965802156,54.72,77614.67,1.1,-0.02546,2e-05,3.88745]
[1776965802714,54.72,77614.67,1.1,-0.02546,2e-05,3.88745]
[1776965802751,54.72,77595.05,1.1,-0.02579,2e-05,3.92783]
[1776965803270,54.72,77595.05,1.1,-0.02579,2e-05,3.92783]
[1776965803752,54.72,77564.49,1.1,-0.02631,2e-05,3.99219]
[1776965805112,54.72,77564.49,1.1,-0.02631,2e-05,3.99219]
[1776965804813,54.72,77539.45,1.1,-0.02674,2e-05,4.04525]
[1776965805541,54.72,77539.45,1.1,-0.02674,2e-05,4.04525]
[1776965805735,54.72,77539.45,1.1,-0.02674,2e-05,4.04525]
[1776965806029,54.72,77539.45,1.1,-0.02674,2e-05,4.04525]
[1776965806688,54.72,77532.4,1.1,-0.02686,2e-05,4.06028]
[1776965806844,54.72,77532.4,1.1,-0.02686,2e-05,4.06028]
[1776965807742,54.72,77526.94,1.1,-0.02695,2e-05,4.07196]
[1776965807798,54.72,77543.52,1.1,-0.02667,2e-05,4.03671]
[1776965809167,54.72,77543.52,1.1,-0.02667,2e-05,4.03671]
[1776965809728,54.72,77557.65,1.1,-0.02642,2e-05,4.00675]
[1776965809949,54.72,77557.65,1.1,-0.02642,2e-05,4.00675]
[1776965810118,54.72,77520.9,1.1,-0.02706,2e-05,4.08502]
[1776965810452,54.72,77520.9,1.1,-0.02706,2e-05,4.08502]
[1776965810858,54.72,77520.9,1.1,-0.02706,2e-05,4.08502]
[1776965811142,54.72,77480.95,1.1,-0.02776,2e-05,4.17139]
[1776965811591,54.72,77480.95,1.1,-0.02776,2e-05,4.17139]
[1776965811800,54.72,77505.57,1.1,-0.02733,2e-05,4.11801]
[1776965812665,54.72,77505.57,1.1,-0.02733,2e-05,4.11801]
[1776965812973,54.72,77505.57,1.1,-0.02733,2e-05,4.11801]
[1776965813192,54.72,77505.57,1.1,-0.02733,2e-05,4.11801]
[1776965813690,54.72,77505.08,1.1,-0.02734,2e-05,4.11916]
[1776965817267,54.72,77533.71,1.1,-0.02683,2e-05,4.05742]
[1776965819328,54.72,77533.28,1.1,-0.02684,2e-05,4.05856]
[1776965821551,54.72,77538.3,1.1,-0.02676,2e-05,4.04812]
[1776965822485,54.72,77529.82,1.1,-0.02691,2e-05,4.06647]
[1776965823646,54.72,77523.67,1.1,-0.02701,2e-05,4.07957]
[1776965824797,54.72,77529.9,1.1,-0.0269,2e-05,4.06596]
[1776965824903,54.72,77507.54,1.1,-0.02729,2e-05,4.11393]
[1776965825598,54.72,77507.54,1.1,-0.02729,2e-05,4.11393]
[1776965827125,54.72,77506.98,1.1,-0.0273,2e-05,4.11428]
[1776965828662,54.71,77491.57,1.1,-0.02755,2e-05,4.14584]
[1776965830507,54.71,77492.39,1.1,-0.02754,2e-05,4.14378]
[1776965831965,54.71,77498.57,1.1,-0.02743,2e-05,4.13025]
[1776965832136,54.71,77498.57,1.1,-0.02743,2e-05,4.13025]
[1776965837933,54.71,77497.32,1.1,-0.02744,2e-05,4.13223]
[1776965840806,54.71,77503.3,1.1,-0.02734,2e-05,4.11894]
[1776965841298,54.71,77512.07,1.1,-0.02718,2e-05,4.09994]
[1776965844108,54.7,77515.55,1.1,-0.02711,2e-05,4.09177]
[1776965847165,54.7,77503.28,1.1,-0.02732,2e-05,4.11734]
[1776965849442,54.7,77494.59,1.1,-0.02747,2e-05,4.13504]
[1776965851181,54.7,77482.9,1.1,-0.02767,2e-05,4.16031]
[1776965852893,54.69,77476.61,1.1,-0.02777,2e-05,4.17117]
[1776965853363,54.69,77475.63,1.1,-0.02778,2e-05,4.17311]
[1776965853856,54.69,77475.63,1.1,-0.02778,2e-05,4.17311]
[1776965856448,54.69,77475.01,1.1,-0.02779,2e-05,4.17404]
[1776965858205,54.69,77469.21,1.1,-0.02789,2e-05,4.18652]
[1776965859156,54.68,77487.57,1.1,-0.02755,2e-05,4.14423]
[1776965859761,54.68,77487.57,1.1,-0.02755,2e-05,4.14423]
[1776965860374,54.68,77487.56,1.1,-0.02755,2e-05,4.14405]
[1776965862822,54.68,77503.51,1.1,-0.02726,2e-05,4.10927]
[1776965867299,54.68,77496.36,1.1,-0.02738,2e-05,4.12419]
[1776965867985,54.68,77496.36,1.1,-0.02738,2e-05,4.12419]
[1776965868947,54.68,77498.4,1.1,-0.02735,2e-05,4.11981]
[1776965869755,54.68,77498.9,1.1,-0.02734,2e-05,4.11877]
[1776965870158,54.68,77498.9,1.1,-0.02734,2e-05,4.11877]
[1776965872336,54.68,77494.14,1.1,-0.02742,2e-05,4.12877]
[1776965873846,54.68,77493.66,1.1,-0.02743,2e-05,4.1297]
[1776965875323,54.68,77508.32,1.1,-0.02717,2e-05,4.09795]
[1776965875559,54.68,77508.32,1.1,-0.02717,2e-05,4.09795]
[1776965879637,54.68,77504.66,1.1,-0.02723,2e-05,4.10557]
[1776965881299,54.68,77494.6,1.1,-0.02741,2e-05,4.12723]
[1776965884982,54.68,77482.55,1.1,-0.02762,2e-05,4.15315]
[1776965885987,54.68,77489.46,1.1,-0.0275,2e-05,4.13813]
[1776965886004,54.68,77489.46,1.1,-0.0275,2e-05,4.13813]
[1776965890401,54.67,77507.4,1.1,-0.02718,2e-05,4.09875]
[1776965895438,54.67,77518.25,1.1,-0.02699,2e-05,4.07508]
[1776965896311,54.67,77518.25,1.1,-0.02699,2e-05,4.07508]
[1776965901735,54.67,77523.34,1.1,-0.0269,2e-05,4.06408]
[1776965901791,54.67,77523.34,1.1,-0.0269,2e-05,4.06408]
[1776965901803,54.67,77501.32,1.1,-0.02728,2e-05,4.11139]
[1776965903167,54.67,77501.32,1.1,-0.02728,2e-05,4.11139]
[1776965903250,54.67,77486.2,1.1,-0.02755,2e-05,4.14402]
[1776965904655,54.67,77478.93,1.1,-0.02768,2e-05,4.15968]
[1776965905174,54.67,77478.93,1.1,-0.02768,2e-05,4.15968]
[1776965906776,54.67,77469.93,1.1,-0.02783,2e-05,4.17907]
[1776965907531,54.67,77469.11,1.1,-0.02785,2e-05,4.1808]
[1776965913563,54.67,77461.7,1.1,-0.02796,2e-05,4.19367]
[1776965918598,54.67,77457.39,1.1,-0.02803,2e-05,4.20265]
[1776965923633,54.66,77459.18,1.1,-0.028,2e-05,4.19818]
[1776965929090,54.66,77460.52,1.1,-0.02797,2e-05,4.19483]
[1776965929116,54.66,77460.52,1.1,-0.02797,2e-05,4.19483]
[1776965929698,54.66,77465.53,1.1,-0.02788,2e-05,4.18377]
[1776965929793,54.66,77489.25,1.1,-0.02745,2e-05,4.13207]
[1776965930364,54.66,77489.25,1.1,-0.02745,2e-05,4.13207]
[1776965931636,54.66,77493.25,1.1,-0.02738,2e-05,4.12342]
[1776965935203,54.66,77489.44,1.1,-0.02745,2e-05,4.13132]
[1776965935873,54.66,77490.26,1.1,-0.02743,2e-05,4.12931]
[1776965936634,54.66,77479.97,1.1,-0.02761,2e-05,4.15164]
[1776965937404,54.66,77476.18,1.1,-0.02768,2e-05,4.15973]
[1776965942771,54.66,77474.7,1.1,-0.0277,2e-05,4.16199]
[1776965947806,54.65,77480.41,1.1,-0.02759,2e-05,4.14883]
[1776965952846,54.65,77483.12,1.1,-0.02754,2e-05,4.14224]
[1776965956509,54.65,77491.09,1.1,-0.02739,2e-05,4.12463]
[1776965962320,54.65,77480.11,1.1,-0.02759,2e-05,4.1485]
[1776965966946,54.65,77460.13,1.1,-0.02794,2e-05,4.19181]
[1776965971980,54.65,77445.04,1.1,-0.0282,2e-05,4.22189]
[1776965973688,54.65,77440.93,1.1,-0.02827,2e-05,4.23081]
[1776965974264,54.64,77421.81,1.1,-0.02862,2e-05,4.27298]
[1776965975178,54.64,77403.64,1.1,-0.02895,2e-05,4.31349]
[1776965977027,54.64,77383.71,1.1,-0.02932,2e-05,4.35772]
[1776965977961,54.64,77383.71,1.1,-0.02932,2e-05,4.35772]
[1776965979170,54.64,77379.34,1.1,-0.0294,2e-05,4.36724]
[1776965980048,54.64,77359.87,1.1,-0.02976,2e-05,4.41018]
[1776965981073,54.64,77359.87,1.1,-0.02976,2e-05,4.41018]
[1776965981187,54.64,77359.87,1.1,-0.02976,2e-05,4.41018]
[1776965981327,54.64,77359.87,1.1,-0.02976,2e-05,4.41018]
[1776965981401,54.64,77345.59,1.1,-0.03003,2e-05,4.44273]
[1776965982945,54.64,77332.1,1.1,-0.03028,2e-05,4.47341]
[1776965983078,54.64,77328.6,1.1,-0.03035,2e-05,4.48142]
[1776965984785,54.63,77324.85,1.1,-0.03042,2e-05,4.48946]
[1776965985088,54.63,77321.26,1.1,-0.03049,2e-05,4.49768]
[1776965987923,54.63,77316.08,1.1,-0.03058,2e-05,4.50808]
[1776965988383,54.63,77276.12,1.1,-0.03136,2e-05,4.6011]
[1776965989240,54.63,77276.12,1.1,-0.03136,2e-05,4.6011]
[1776965989255,54.63,77251.53,1.1,-0.03185,2e-05,4.65894]
[1776965989881,54.63,77251.53,1.1,-0.03185,2e-05,4.65894]
[1776965990129,54.63,77251.53,1.1,-0.03185,2e-05,4.65894]
[1776965990288,54.63,77251.53,1.1,-0.03185,2e-05,4.65894]
[1776965990827,54.63,77248.18,1.1,-0.03192,2e-05,4.66678]
[1776965992085,54.63,77258.97,1.1,-0.03169,2e-05,4.64067]
[1776965992145,54.62,77260.03,1.1,-0.03167,2e-05,4.63757]
[1776965997219,54.62,77264.1,1.1,-0.03157,2e-05,4.62582]
[1776966000252,54.61,77290.29,1.1,-0.03103,2e-05,4.56193]
[1776966003403,54.61,77259.53,1.1,-0.03164,2e-05,4.63397]
[1776966005295,54.6,77238.84,1.1,-0.03203,2e-05,4.67975]
[1776966006532,54.59,77235.36,1.1,-0.03208,2e-05,4.68579]
[1776966007414,54.59,77235.36,1.1,-0.03208,2e-05,4.68579]
[1776966007309,54.59,77235.56,1.1,-0.03207,2e-05,4.68449]
[1776966008329,54.57,77234.88,1.1,-0.03205,2e-05,4.68272]
[1776966009388,54.57,77234.88,1.1,-0.03205,2e-05,4.68272]
[1776966009390,54.57,77234.88,1.1,-0.03205,2e-05,4.68272]
[1776966010343,54.56,77234.59,1.1,-0.03203,2e-05,4.68006]
[1776966010394,54.54,77232.42,1.1,-0.03202,2e-05,4.67906]
[1776966012924,54.54,77233.88,1.1,-0.03198,2e-05,4.67427]
[1776966013824,54.53,77233.43,1.1,-0.03199,2e-05,4.67479]
[1776966014812,54.53,77231.07,1.1,-0.03203,2e-05,4.67984]
[1776966018207,54.53,77222.05,1.1,-0.0322,2e-05,4.69936]
[1776966018411,54.52,77186.78,1.1,-0.03291,2e-05,4.78311]
[1776966019411,54.52,77166.92,1.1,-0.03333,2e-05,4.83128]
[1776966021428,54.5,77151.02,1.1,-0.03361,2e-05,4.86447]
[1776966026469,54.45,77157.85,1.1,-0.03334,2e-05,4.83284]
[1776966028479,54.43,77135.78,1.1,-0.03376,2e-05,4.88048]
[1776966029485,54.43,77112.32,1.1,-0.03426,2e-05,4.93834]
[1776966029520,54.43,77112.32,1.1,-0.03426,2e-05,4.93834]
[1776966033660,54.39,77098.1,1.1,-0.03445,2e-05,4.9592]
[1776966035996,54.39,77103.86,1.1,-0.03432,2e-05,4.94468]
[1776966037674,54.38,77102.56,1.1,-0.03433,2e-05,4.94586]
[1776966038589,54.38,77101.96,1.1,-0.03433,2e-05,4.94544]
[1776966040425,54.36,77101.16,1.1,-0.03431,2e-05,4.94365]
[1776966041728,54.36,77093.94,1.1,-0.03445,2e-05,4.95953]
[1776966043487,54.35,77090.03,1.1,-0.03452,2e-05,4.9671]
[1776966042579,54.34,77073.9,1.1,-0.03485,2e-05,5.00511]
[1776966045325,54.34,77075.05,1.1,-0.03482,2e-05,5.002]
[1776966046016,54.32,77075.24,1.1,-0.03477,2e-05,4.99572]
[1776966046507,54.31,77048.06,1.1,-0.03534,2e-05,5.06125]
[1776966049511,54.28,77046.34,1.1,-0.03531,2e-05,5.05765]
[1776966051333,54.27,77046.12,1.1,-0.03528,2e-05,5.0544]
[1776966052259,54.25,77042.35,1.1,-0.0353,2e-05,5.05669]
[1776966054458,54.23,77028.21,1.1,-0.03558,2e-05,5.08879]
[1776966054721,54.21,77021.51,1.1,-0.03566,2e-05,5.09767]
[1776966058627,54.16,77024.31,1.1,-0.03549,2e-05,5.07762]
[1776966058695,54.15,77043.39,1.1,-0.03504,2e-05,5.0252]
[1776966060213,54.15,77043.39,1.1,-0.03504,2e-05,5.0252]
[1776966061883,54.14,77053.07,1.1,-0.03479,2e-05,4.99656]
[1776966063708,54.13,77051.52,1.1,-0.03482,2e-05,4.9999]
[1776966064802,54.12,77054.97,1.1,-0.03472,2e-05,4.98839]
[1776966064909,54.11,77072.19,1.1,-0.03432,2e-05,4.94261]
[1776966066103,54.11,77072.19,1.1,-0.03432,2e-05,4.94261]
[1776966066735,54.1,77073.62,1.1,-0.03425,2e-05,4.93488]
[1776966066942,54.1,77088.71,1.1,-0.03393,2e-05,4.89738]
[1776966067906,54.1,77088.71,1.1,-0.03393,2e-05,4.89738]
[1776966068164,54.1,77088.71,1.1,-0.03393,2e-05,4.89738]
[1776966068766,54.09,77070.72,1.1,-0.03429,2e-05,4.93956]
[1776966070445,54.09,77070.72,1.1,-0.03429,2e-05,4.93956]
[1776966071784,54.08,77050.78,1.1,-0.0347,2e-05,4.98663]
[1776966071991,54.08,77050.78,1.1,-0.0347,2e-05,4.98663]
[1776966073991,54.07,77031.19,1.1,-0.0351,2e-05,5.03162]
[1776966074098,54.07,77031.19,1.1,-0.0351,2e-05,5.03162]
[1776966075840,54.04,77051.21,1.1,-0.03458,2e-05,4.97217]
[1776966077186,54.04,77051.21,1.1,-0.03458,2e-05,4.97217]
[1776966078528,54.02,77049.03,1.1,-0.03459,2e-05,4.97311]
[1776966080474,54.01,77037.89,1.1,-0.03482,2e-05,4.99901]
[1776966081596,54.0,77044.99,1.1,-0.03462,2e-05,4.97657]
[1776966083525,53.99,77050.21,1.1,-0.03448,2e-05,4.96067]
[1776966084974,53.98,77063.41,1.1,-0.03417,2e-05,4.92379]
[1776966086464,53.97,77063.19,1.1,-0.03415,2e-05,4.92174]
[1776966088365,53.96,77082.59,1.1,-0.03372,2e-05,4.87238]
[1776966090141,53.96,77084.22,1.1,-0.03368,2e-05,4.86758]
[1776966090235,53.96,77084.22,1.1,-0.03368,2e-05,4.86758]
[1776966093192,53.96,77084.51,1.1,-0.03366,2e-05,4.86405]
[1776966094406,53.96,77075.53,1.1,-0.03385,2e-05,4.88628]
[1776966096202,53.96,77066.26,1.1,-0.03405,2e-05,4.90927]
[1776966100477,53.95,77079.01,1.1,-0.03376,2e-05,4.87544]
[1776966100895,53.95,77074.51,1.1,-0.03385,2e-05,4.88657]
[1776966102576,53.95,77081.92,1.1,-0.03369,2e-05,4.86785]
[1776966102582,53.94,77102.76,1.1,-0.03322,2e-05,4.81335]
[1776966103948,53.94,77108.55,1.1,-0.0331,2e-05,4.79892]
[1776966105276,53.94,77109.41,1.1,-0.03308,2e-05,4.79681]
[1776966106952,53.94,77099.74,1.1,-0.03328,2e-05,4.81995]
[1776966108386,53.94,77095.88,1.1,-0.03336,2e-05,4.82923]
[1776966108549,53.94,77095.88,1.1,-0.03336,2e-05,4.82923]
[1776966110093,53.94,77081.12,1.1,-0.03367,2e-05,4.86488]
[1776966111443,53.94,77081.12,1.1,-0.03367,2e-05,4.86488]
[1776966116912,53.93,77096.35,1.1,-0.03333,2e-05,4.82572]
[1776966122177,53.93,77103.98,1.1,-0.03316,2e-05,4.80578]
[1776966124191,53.92,77076.23,1.1,-0.03374,2e-05,4.87381]
[1776966128495,53.92,77077.2,1.1,-0.03371,2e-05,4.87048]
[1776966128647,53.92,77075.28,1.1,-0.03375,2e-05,4.87495]
[1776966129226,53.92,77057.33,1.1,-0.03414,2e-05,4.91931]
[1776966129976,53.92,77057.33,1.1,-0.03414,2e-05,4.91931]
[1776966130059,53.92,77057.33,1.1,-0.03414,2e-05,4.91931]
[1776966132730,53.92,77042.34,1.1,-0.03446,2e-05,4.9562]
[1776966133122,53.92,77042.34,1.1,-0.03446,2e-05,4.9562]
[1776966134262,53.92,77028.35,1.1,-0.03476,2e-05,4.99108]
[1776966136317,53.92,77033.27,1.1,-0.03465,2e-05,4.97849]
[1776966139310,53.91,77065.5,1.1,-0.03395,2e-05,4.89739]
[1776966139648,53.91,77065.5,1.1,-0.03395,2e-05,4.89739]
[1776966140343,53.91,77065.5,1.1,-0.03395,2e-05,4.89739]
[1776966140897,53.91,77060.88,1.1,-0.03404,2e-05,4.90848]
[1776966140961,53.91,77060.88,1.1,-0.03404,2e-05,4.90848]
[1776966141666,53.91,77054.22,1.1,-0.03418,2e-05,4.92475]
[1776966142289,53.91,77054.22,1.1,-0.03418,2e-05,4.92475]
[1776966142380,53.91,77054.22,1.1,-0.03418,2e-05,4.92475]
[1776966143344,53.91,77125.6,1.1,-0.03267,2e-05,4.74862]
[1776966144459,53.91,77125.6,1.1,-0.03267,2e-05,4.74862]
[1776966144490,53.91,77153.68,1.1,-0.03209,2e-05,4.68062]
[1776966145412,53.91,77153.68,1.1,-0.03209,2e-05,4.68062]
[1776966146868,53.91,77158.97,1.1,-0.03198,2e-05,4.66816]
[1776966148732,53.91,77156.06,1.1,-0.03205,2e-05,4.67584]
[1776966149025,53.91,77156.06,1.1,-0.03205,2e-05,4.67584]
[1776966149424,53.91,77156.06,1.1,-0.03205,2e-05,4.67584]
[1776966149452,53.92,77182.14,1.1,-0.03152,2e-05,4.61369]
[1776966149664,53.92,77182.14,1.1,-0.03152,2e-05,4.61369]
[1776966149664,53.92,77182.14,1.1,-0.03152,2e-05,4.61369]
[1776966150411,53.92,77185.74,1.1,-0.03144,2e-05,4.60488]
[1776966154880,53.92,77196.21,1.1,-0.03124,2e-05,4.57965]
[1776966155173,53.92,77196.21,1.1,-0.03124,2e-05,4.57965]
[1776966158151,53.93,77188.28,1.1,-0.0314,2e-05,4.5995]
[1776966160349,53.93,77187.03,1.1,-0.03144,2e-05,4.60345]
[1776966161162,53.93,77198.38,1.1,-0.03121,2e-05,4.57693]
[1776966162311,53.93,77199.08,1.1,-0.0312,2e-05,4.57572]
[1776966164178,53.94,77202.83,1.1,-0.03114,2e-05,4.56781]
[1776966165113,53.94,77205.3,1.1,-0.03109,2e-05,4.56247]
[1776966167236,53.94,77221.09,1.1,-0.03078,2e-05,4.52624]
[1776966168440,53.94,77221.64,1.1,-0.03078,2e-05,4.52549]
[1776966170297,53.95,77234.83,1.1,-0.03053,2e-05,4.49569]
[1776966172736,53.95,77225.61,1.1,-0.03072,2e-05,4.51909]
[1776966173398,53.95,77225.61,1.1,-0.03072,2e-05,4.51909]
[1776966173598,53.96,77211.51,1.1,-0.03101,2e-05,4.55287]
[1776966173699,53.96,77211.51,1.1,-0.03101,2e-05,4.55287]
[1776966174953,53.96,77203.78,1.1,-0.03117,2e-05,4.57171]
[1776966176462,53.96,77202.47,1.1,-0.0312,2e-05,4.57504]
[1776966178950,53.96,77192.38,1.1,-0.0314,2e-05,4.59957]
[1776966179615,53.96,77192.38,1.1,-0.0314,2e-05,4.59957]
[1776966180813,53.96,77181.76,1.1,-0.03162,2e-05,4.62518]
[1776966181817,53.96,77171.83,1.1,-0.03182,2e-05,4.64892]
[1776966182832,53.96,77151.45,1.1,-0.03224,2e-05,4.69803]
[1776966182885,53.96,77151.45,1.1,-0.03224,2e-05,4.69803]
[1776966185268,53.96,77154.53,1.1,-0.03218,2e-05,4.6906]
[1776966185900,53.96,77162.23,1.1,-0.03202,2e-05,4.67214]
[1776966190590,53.96,77171.64,1.1,-0.03183,2e-05,4.64972]
[1776966192058,53.96,77178.68,1.1,-0.03169,2e-05,4.63302]
[1776966193097,53.96,77180.11,1.1,-0.03166,2e-05,4.6296]
[1776966193601,53.96,77180.11,1.1,-0.03166,2e-05,4.6296]
[1776966193755,53.96,77202.06,1.1,-0.03122,2e-05,4.57749]
[1776966194761,53.96,77222.09,1.1,-0.03082,2e-05,4.53031]
[1776966198227,53.97,77234.76,1.1,-0.03058,2e-05,4.50162]
[1776966199551,53.97,77233.93,1.1,-0.03059,2e-05,4.50388]
[1776966201344,53.97,77250.73,1.1,-0.03027,2e-05,4.46532]
[1776966204436,53.98,77242.16,1.1,-0.03045,2e-05,4.48641]
[1776966208284,53.98,77251.35,1.1,-0.03028,2e-05,4.4664]
[1776966210562,53.98,77259.94,1.1,-0.03012,2e-05,4.44722]
[1776966211847,53.98,77259.07,1.1,-0.03014,2e-05,4.44966]
[1776966212646,53.99,77267.58,1.1,-0.02996,2e-05,4.42772]
[1776966213686,53.99,77267.58,1.1,-0.02996,2e-05,4.42817]
[1776966216737,53.99,77257.45,1.1,-0.03017,2e-05,4.4525]
[1776966219865,54.0,77252.37,1.1,-0.03028,2e-05,4.46587]
[1776966223160,54.0,77264.74,1.1,-0.03005,2e-05,4.43834]
[1776966224881,54.0,77264.86,1.1,-0.03005,2e-05,4.43849]
[1776966225261,54.0,77263.65,1.1,-0.03008,2e-05,4.44171]
[1776966225474,54.0,77263.65,1.1,-0.03008,2e-05,4.44171]
[1776966227175,54.01,77254.68,1.1,-0.03026,2e-05,4.46334]
[1776966233056,54.01,77248.86,1.1,-0.03039,2e-05,4.47938]
[1776966235626,54.02,77251.65,1.1,-0.03034,2e-05,4.47323]
[1776966236124,54.02,77231.65,1.1,-0.03074,2e-05,4.52068]
[1776966237801,54.02,77231.65,1.1,-0.03074,2e-05,4.52068]
[1776966238142,54.02,77225.67,1.1,-0.03086,2e-05,4.53524]
[1776966240106,54.02,77245.51,1.1,-0.03048,2e-05,4.48934]
[1776966245141,54.03,77251.6,1.1,-0.03037,2e-05,4.47683]
[1776966249169,54.03,77236.67,1.1,-0.03067,2e-05,4.51299]
[1776966252034,54.03,77236.85,1.1,-0.03067,2e-05,4.51312]
[1776966252660,54.03,77236.85,1.1,-0.03067,2e-05,4.51312]
[1776966255633,54.04,77236.86,1.1,-0.03068,2e-05,4.5142]
[1776966257225,54.04,77220.21,1.1,-0.03102,2e-05,4.5544]
[1776966262693,54.05,77215.49,1.1,-0.03113,2e-05,4.56751]
[1776966262700,54.05,77215.49,1.1,-0.03113,2e-05,4.56751]
[1776966262715,54.05,77215.49,1.1,-0.03113,2e-05,4.56751]
[1776966266513,54.05,77196.66,1.1,-0.03152,2e-05,4.61327]
[1776966269499,54.05,77179.83,1.1,-0.03186,2e-05,4.65366]
[1776966272332,54.05,77195.64,1.1,-0.03153,2e-05,4.61343]
[1776966277367,54.06,77183.5,1.1,-0.03178,2e-05,4.64292]
[1776966281395,54.06,77169.32,1.1,-0.03207,2e-05,4.67695]
[1776966286430,54.06,77159.69,1.1,-0.03226,2e-05,4.70006]
[1776966289005,54.06,77167.48,1.1,-0.0321,2e-05,4.68125]
[1776966289256,54.06,77167.48,1.1,-0.0321,2e-05,4.68125]
[1776966289646,54.06,77181.76,1.1,-0.03181,2e-05,4.64702]
[1776966290535,54.06,77181.76,1.1,-0.03181,2e-05,4.64702]
[1776966291198,54.06,77189.35,1.1,-0.03166,2e-05,4.62896]
[1776966291395,54.06,77189.35,1.1,-0.03166,2e-05,4.62896]
[1776966292472,54.06,77203.42,1.1,-0.03138,2e-05,4.59572]
[1776966294243,54.06,77202.88,1.1,-0.03139,2e-05,4.59714]
[1776966297179,54.06,77210.47,1.1,-0.03124,2e-05,4.57961]
[1776966297416,54.06,77210.47,1.1,-0.03124,2e-05,4.57961]
[1776966300871,54.06,77216.72,1.1,-0.03112,2e-05,4.56541]
[1776966301790,54.06,77198.97,1.1,-0.03148,2e-05,4.60784]
[1776966303950,54.06,77181.21,1.1,-0.03184,2e-05,4.65036]
[1776966306603,54.06,77176.06,1.1,-0.03194,2e-05,4.66278]
[1776966310885,54.06,77183.66,1.1,-0.03179,2e-05,4.64475]
[1776966312706,54.06,77171.97,1.1,-0.03203,2e-05,4.67285]
[1776966316882,54.06,77166.44,1.1,-0.03214,2e-05,4.68606]
[1776966319177,54.06,77177.1,1.1,-0.03192,2e-05,4.66049]
[1776966321473,54.06,77170.73,1.1,-0.03206,2e-05,4.67584]
[1776966322275,54.06,77168.49,1.1,-0.0321,2e-05,4.68125]
[1776966325066,54.06,77163.83,1.1,-0.0322,2e-05,4.69245]
[1776966325558,54.06,77163.83,1.1,-0.0322,2e-05,4.69245]
[1776966325918,54.06,77163.83,1.1,-0.0322,2e-05,4.69245]
[1776966326485,54.06,77150.93,1.1,-0.03246,2e-05,4.72354]
[1776966326877,54.06,77150.93,1.1,-0.03246,2e-05,4.72354]
[1776966326957,54.06,77124.57,1.1,-0.03301,2e-05,4.78757]
[1776966327760,54.06,77110.25,1.1,-0.03331,2e-05,4.82255]
[1776966329363,54.06,77108.52,1.1,-0.03335,2e-05,4.82662]
[1776966331891,54.06,77105.93,1.1,-0.0334,2e-05,4.83249]
[1776966334628,54.06,77106.65,1.1,-0.03336,2e-05,4.82722]
[1776966337022,54.06,77091.71,1.1,-0.03367,2e-05,4.86325]
[1776966337643,54.06,77091.71,1.1,-0.03367,2e-05,4.86325]
[1776966337830,54.06,77067.01,1.1,-0.0342,2e-05,4.92427]
[1776966338526,54.06,77067.01,1.1,-0.0342,2e-05,4.92427]
[1776966338568,54.06,77067.01,1.1,-0.0342,2e-05,4.92427]
[1776966338734,54.06,77067.01,1.1,-0.0342,2e-05,4.92427]
[1776966339257,54.05,77057.5,1.1,-0.0344,2e-05,4.94769]
[1776966340905,54.05,77055.06,1.1,-0.03445,2e-05,4.95367]
[1776966342866,54.05,77075.37,1.1,-0.03401,2e-05,4.90251]
[1776966343508,54.05,77075.37,1.1,-0.03401,2e-05,4.90251]
[1776966343946,54.05,77075.37,1.1,-0.03401,2e-05,4.90251]
[1776966347792,54.05,77076.07,1.1,-0.03399,2e-05,4.9003]
[1776966349174,54.05,77096.89,1.1,-0.03354,2e-05,4.84863]
[1776966350275,54.05,77090.41,1.1,-0.03368,2e-05,4.86462]
[1776966350823,54.05,77090.41,1.1,-0.03368,2e-05,4.86462]
[1776966353628,54.05,77096.69,1.1,-0.03355,2e-05,4.84906]
[1776966354125,54.05,77092.49,1.1,-0.03364,2e-05,4.85941]
[1776966355964,54.05,77119.56,1.1,-0.03306,2e-05,4.79288]
[1776966357121,54.05,77143.01,1.1,-0.03257,2e-05,4.73582]
[1776966357985,54.05,77165.05,1.1,-0.03212,2e-05,4.68269]
[1776966359833,54.05,77172.09,1.1,-0.03198,2e-05,4.66597]
[1776966362758,54.06,77157.84,1.1,-0.03228,2e-05,4.70134]
[1776966366012,54.06,77148.62,1.1,-0.03247,2e-05,4.72432]
[1776966368928,54.06,77145.34,1.1,-0.03255,2e-05,4.73286]
[1776966371499,54.06,77142.24,1.1,-0.03261,2e-05,4.74073]
[1776966375101,54.06,77160.68,1.1,-0.03224,2e-05,4.69674]
[1776966380155,54.07,77155.79,1.1,-0.03235,2e-05,4.70983]
[1776966383176,54.07,77139.75,1.1,-0.03269,2e-05,4.74929]
[1776966384170,54.07,77139.75,1.1,-0.03269,2e-05,4.74929]
[1776966389218,54.07,77136.48,1.1,-0.03275,2e-05,4.75662]
[1776966394253,54.06,77123.17,1.1,-0.033,2e-05,4.78546]
[1776966396685,54.06,77119.22,1.1,-0.03309,2e-05,4.79491]
[1776966399488,54.06,77114.01,1.1,-0.03319,2e-05,4.80705]
[1776966400574,54.06,77107.67,1.1,-0.03332,2e-05,4.82212]
[1776966400663,54.06,77107.67,1.1,-0.03332,2e-05,4.82212]
[1776966401019,54.06,77107.67,1.1,-0.03332,2e-05,4.82212]
[1776966401863,54.06,77073.46,1.1,-0.03405,2e-05,4.90635]
[1776966403102,54.06,77073.46,1.1,-0.03405,2e-05,4.90635]
[1776966405033,54.06,77067.53,1.1,-0.03417,2e-05,4.92086]
[1776966406542,54.06,77076.13,1.1,-0.03398,2e-05,4.89888]
[1776966407098,54.06,77076.13,1.1,-0.03398,2e-05,4.89888]
[1776966408172,54.05,77072.5,1.1,-0.03406,2e-05,4.90751]
[1776966407358,54.05,77055.25,1.1,-0.03443,2e-05,4.95053]
[1776966408365,54.05,77040.2,1.1,-0.03475,2e-05,4.9878]
[1776966409316,54.05,77040.2,1.1,-0.03475,2e-05,4.9878]
[1776966409538,54.05,77040.2,1.1,-0.03475,2e-05,4.9878]
[1776966410491,54.05,77040.29,1.1,-0.03475,2e-05,4.9871]
[1776966412349,54.05,77039.37,1.1,-0.03477,2e-05,4.98919]
[1776966413251,54.05,77031.51,1.1,-0.03493,2e-05,5.00851]
[1776966415410,54.05,77025.35,1.1,-0.03506,2e-05,5.0235]
[1776966417007,54.05,77027.36,1.1,-0.03502,2e-05,5.01843]
[1776966418482,54.05,77040.22,1.1,-0.03473,2e-05,4.98543]
[1776966421246,54.04,77044.45,1.1,-0.03463,2e-05,4.97386]
[1776966421687,54.04,77044.45,1.1,-0.03463,2e-05,4.97386]
[1776966422072,54.04,77044.45,1.1,-0.03463,2e-05,4.97386]
[1776966422761,54.04,77044.96,1.1,-0.03462,2e-05,4.97236]
[1776966423869,54.04,77039.65,1.1,-0.03474,2e-05,4.9857]
[1776966423971,54.04,77023.3,1.1,-0.03509,2e-05,5.02649]
[1776966424932,54.04,77023.3,1.1,-0.03509,2e-05,5.02649]
[1776966425168,54.04,77023.3,1.1,-0.03509,2e-05,5.02649]
[1776966425484,54.04,77007.74,1.1,-0.03543,2e-05,5.06565]
[1776966430112,54.04,76998.75,1.1,-0.03562,2e-05,5.08746]
[1776966431104,54.03,77003.21,1.1,-0.03552,2e-05,5.07527]
[1776966432443,54.03,76994.74,1.1,-0.0357,2e-05,5.09605]
[1776966433083,54.03,76994.74,1.1,-0.0357,2e-05,5.09605]
[1776966433084,54.03,76994.74,1.1,-0.0357,2e-05,5.09605]
[1776966433129,54.03,76994.81,1.1,-0.0357,2e-05,5.09544]
[1776966434958,54.03,76993.15,1.1,-0.03573,2e-05,5.09988]
[1776966440329,54.03,77003.17,1.1,-0.03552,2e-05,5.07521]
[1776966441172,54.03,77003.17,1.1,-0.03552,2e-05,5.07521]
[1776966441248,54.03,77005.04,1.1,-0.03548,2e-05,5.07087]
[1776966442386,54.03,77005.03,1.1,-0.03548,2e-05,5.0709]
[1776966442396,54.03,77005.03,1.1,-0.03548,2e-05,5.0709]
[1776966442437,54.03,77005.03,1.1,-0.03548,2e-05,5.0709]
[1776966442690,54.03,77005.03,1.1,-0.03548,2e-05,5.0709]
[1776966442732,54.03,77004.0,1.1,-0.0355,2e-05,5.07297]
[1776966448647,54.04,77005.01,1.1,-0.03548,2e-05,5.07142]
[1776966452674,54.04,77018.24,1.1,-0.03518,2e-05,5.03605]
[1776966453352,54.04,77018.24,1.1,-0.03518,2e-05,5.03605]
[1776966453775,54.04,77018.24,1.1,-0.03518,2e-05,5.03605]
[1776966454380,54.04,77022.96,1.1,-0.03508,2e-05,5.02438]
[1776966455011,54.04,77022.96,1.1,-0.03508,2e-05,5.02438]
[1776966455026,54.04,77022.96,1.1,-0.03508,2e-05,5.02438]
[1776966455365,54.04,77045.22,1.1,-0.03459,2e-05,4.96831]
[1776966455848,54.04,77116.18,1.1,-0.03307,2e-05,4.79252]
[1776966456547,54.04,77116.18,1.1,-0.03307,2e-05,4.79252]
[1776966457041,54.04,77116.18,1.1,-0.03307,2e-05,4.79252]
[1776966457378,54.04,77152.97,1.1,-0.03231,2e-05,4.70344]
[1776966458099,54.04,77152.97,1.1,-0.03231,2e-05,4.70344]
[1776966458169,54.06,77129.09,1.1,-0.03285,2e-05,4.76647]
[1776966458456,54.06,77129.09,1.1,-0.03285,2e-05,4.76647]
[1776966458818,54.06,77103.98,1.1,-0.03338,2e-05,4.8279]
[1776966460631,54.06,77108.63,1.1,-0.03328,2e-05,4.81681]
[1776966461588,54.06,77105.5,1.1,-0.03335,2e-05,4.8245]
[1776966462105,54.06,77105.5,1.1,-0.03335,2e-05,4.8245]
[1776966462567,54.06,77105.17,1.1,-0.03335,2e-05,4.82556]
[1776966463338,54.06,77101.47,1.1,-0.03343,2e-05,4.83466]
[1776966463774,54.06,77116.03,1.1,-0.03313,2e-05,4.79905]
[1776966465331,54.06,77133.67,1.1,-0.03276,2e-05,4.75614]
[1776966465377,54.06,77133.67,1.1,-0.03276,2e-05,4.75614]
[1776966465814,54.06,77149.36,1.1,-0.03243,2e-05,4.71826]
[1776966467168,54.06,77149.36,1.1,-0.03243,2e-05,4.71826]
[1776966468832,54.06,77175.59,1.1,-0.0319,2e-05,4.65605]
[1776966471005,54.07,77175.24,1.1,-0.03191,2e-05,4.65727]
[1776966471073,54.07,77175.24,1.1,-0.03191,2e-05,4.65727]
[1776966471241,54.07,77199.69,1.1,-0.03142,2e-05,4.59939]
[1776966471410,54.07,77199.69,1.1,-0.03142,2e-05,4.59939]
[1776966471907,54.07,77199.69,1.1,-0.03142,2e-05,4.59939]
[1776966472870,54.07,77180.93,1.1,-0.03181,2e-05,4.64499]
[1776966474440,54.07,77178.47,1.1,-0.03186,2e-05,4.65134]
[1776966475891,54.08,77202.24,1.1,-0.03139,2e-05,4.59557]
[1776966476612,54.08,77202.24,1.1,-0.03139,2e-05,4.59557]
[1776966478462,54.08,77207.55,1.1,-0.03129,2e-05,4.58395]
[1776966480352,54.08,77214.99,1.1,-0.03115,2e-05,4.56688]
[1776966481031,54.08,77207.02,1.1,-0.03131,2e-05,4.58625]
[1776966481242,54.08,77207.02,1.1,-0.03131,2e-05,4.58625]
[1776966481340,54.09,77193.24,1.1,-0.0316,2e-05,4.62007]
[1776966484350,54.09,77190.97,1.1,-0.03165,2e-05,4.62596]
[1776966484707,54.09,77185.09,1.1,-0.03177,2e-05,4.64046]
[1776966487355,54.1,77204.05,1.1,-0.0314,2e-05,4.59721]
[1776966488168,54.1,77220.85,1.1,-0.03107,2e-05,4.55802]
[1776966492227,54.1,77229.0,1.1,-0.03092,2e-05,4.54004]
[1776966497717,54.12,77237.32,1.1,-0.03079,2e-05,4.52493]
[1776966500589,54.12,77246.64,1.1,-0.03062,2e-05,4.50445]
[1776966500595,54.12,77246.64,1.1,-0.03062,2e-05,4.50445]
[1776966506111,54.14,77262.1,1.1,-0.03035,2e-05,4.4727]
[1776966511151,54.15,77261.88,1.1,-0.03038,2e-05,4.47515]
[1776966516187,54.17,77268.09,1.1,-0.03029,2e-05,4.46447]
[1776966521222,54.18,77274.57,1.1,-0.03019,2e-05,4.45325]
[1776966524980,54.19,77280.36,1.1,-0.0301,2e-05,4.44218]
[1776966525020,54.19,77280.36,1.1,-0.0301,2e-05,4.44218]
[1776966525431,54.19,77280.36,1.1,-0.0301,2e-05,4.44218]
[1776966526264,54.19,77299.97,1.1,-0.02973,2e-05,4.39785]
[1776966527181,54.19,77299.97,1.1,-0.02973,2e-05,4.39785]
[1776966532305,54.24,77304.19,1.1,-0.02976,2e-05,4.40186]
[1776966533683,54.24,77292.24,1.1,-0.02999,2e-05,4.43015]
[1776966536336,54.25,77311.98,1.1,-0.02963,2e-05,4.38729]
[1776966536496,54.25,77311.98,1.1,-0.02963,2e-05,4.38729]
[1776966536525,54.25,77311.98,1.1,-0.02963,2e-05,4.38729]
[1776966536688,54.25,77311.98,1.1,-0.02963,2e-05,4.38729]
[1776966536840,54.25,77311.98,1.1,-0.02963,2e-05,4.38729]
[1776966536972,54.25,77311.98,1.1,-0.02963,2e-05,4.38729]
[1776966537550,54.25,77333.65,1.1,-0.02922,2e-05,4.33798]
[1776966538351,54.25,77337.08,1.1,-0.02917,2e-05,4.33107]
[1776966543386,54.26,77348.08,1.1,-0.02898,2e-05,4.30904]
[1776966548421,54.27,77362.43,1.1,-0.02873,2e-05,4.2791]
[1776966553457,54.29,77359.7,1.1,-0.02882,2e-05,4.28901]
[1776966558848,54.29,77357.87,1.1,-0.02887,2e-05,4.29552]
[1776966559833,54.3,77359.93,1.1,-0.02884,2e-05,4.29149]
[1776966562748,54.3,77376.76,1.1,-0.02854,2e-05,4.25569]
[1776966564754,54.31,77395.31,1.1,-0.0282,2e-05,4.21509]
[1776966571021,54.32,77375.92,1.1,-0.0286,2e-05,4.26263]
[1776966572250,54.33,77360.64,1.1,-0.02888,2e-05,4.29626]
[1776966572520,54.33,77360.64,1.1,-0.02888,2e-05,4.29626]
[1776966579313,54.34,77348.84,1.1,-0.02912,2e-05,4.32574]
[1776966584688,54.36,77337.46,1.1,-0.02937,2e-05,4.35584]
[1776966586703,54.36,77306.68,1.1,-0.02996,2e-05,4.42658]
[1776966588495,54.36,77302.97,1.1,-0.03004,2e-05,4.43597]
[1776966590733,54.36,77326.67,1.1,-0.02959,2e-05,4.38249]
[1776966595886,54.37,77332.62,1.1,-0.0295,2e-05,4.37127]
[1776966600906,54.38,77332.82,1.1,-0.02952,2e-05,4.37331]
[1776966601849,54.38,77360.52,1.1,-0.029,2e-05,4.31162]
[1776966602819,54.38,77328.86,1.1,-0.0296,2e-05,4.3833]
[1776966607855,54.39,77342.6,1.1,-0.02936,2e-05,4.35442]
[1776966612890,54.4,77335.22,1.1,-0.02952,2e-05,4.37414]
[1776966616256,54.41,77320.79,1.1,-0.0298,2e-05,4.40798]
[1776966617426,54.41,77296.38,1.1,-0.03028,2e-05,4.4645]
[1776966618729,54.41,77285.39,1.1,-0.03049,2e-05,4.48991]
[1776966619466,54.41,77285.39,1.1,-0.03049,2e-05,4.48991]
[1776966625992,54.42,77291.8,1.1,-0.03039,2e-05,4.47766]
[1776966631142,54.42,77278.42,1.1,-0.03066,2e-05,4.5098]
[1776966635243,54.42,77292.19,1.1,-0.03038,2e-05,4.47636]
[1776966640091,54.43,77319.89,1.1,-0.02986,2e-05,4.41415]
[1776966642107,54.43,77340.22,1.1,-0.02948,2e-05,4.36822]
[1776966645274,54.44,77364.78,1.1,-0.02903,2e-05,4.3146]
[1776966645699,54.44,77364.78,1.1,-0.02903,2e-05,4.3146]
[1776966646147,54.44,77387.83,1.1,-0.0286,2e-05,4.26298]
[1776966648646,54.44,77396.91,1.1,-0.02845,2e-05,4.24467]
[1776966649165,54.44,77402.83,1.1,-0.02834,2e-05,4.23153]
[1776966650999,54.45,77400.6,1.1,-0.02839,2e-05,4.23679]
[1776966651526,54.45,77397.49,1.1,-0.02844,2e-05,4.24385]
[1776966651847,54.45,77397.49,1.1,-0.02844,2e-05,4.24385]
[1776966652187,54.45,77393.98,1.1,-0.02851,2e-05,4.25235]
[1776966653486,54.45,77393.98,1.1,-0.02851,2e-05,4.25235]
[1776966653572,54.45,77393.98,1.1,-0.02851,2e-05,4.25235]
[1776966653650,54.45,77393.65,1.1,-0.02852,2e-05,4.25322]
[1776966654022,54.45,77393.65,1.1,-0.02852,2e-05,4.25322]
[1776966654060,54.45,77393.65,1.1,-0.02852,2e-05,4.25322]
[1776966654601,54.45,77391.24,1.1,-0.02857,2e-05,4.25871]
[1776966654629,54.45,77391.24,1.1,-0.02857,2e-05,4.25871]
[1776966657635,54.45,77401.43,1.1,-0.02838,2e-05,4.23645]
[1776966659688,54.45,77400.74,1.1,-0.0284,2e-05,4.23832]
[1776966660977,54.45,77400.18,1.1,-0.02841,2e-05,4.23973]
[1776966663741,54.45,77409.16,1.1,-0.02825,2e-05,4.22019]
[1776966665806,54.46,77400.99,1.1,-0.0284,2e-05,4.23887]
[1776966667458,54.46,77400.12,1.1,-0.02842,2e-05,4.24097]
[1776966669307,54.46,77382.5,1.1,-0.02875,2e-05,4.28064]
[1776966669992,54.46,77382.5,1.1,-0.02875,2e-05,4.28064]
[1776966670107,54.46,77382.5,1.1,-0.02875,2e-05,4.28064]
[1776966671696,54.46,77389.12,1.1,-0.02863,2e-05,4.26606]
[1776966671923,54.46,77389.12,1.1,-0.02863,2e-05,4.26606]
[1776966671974,54.46,77389.12,1.1,-0.02863,2e-05,4.26606]
[1776966672152,54.46,77389.12,1.1,-0.02863,2e-05,4.26606]
[1776966672330,54.46,77407.24,1.1,-0.0283,2e-05,4.22591]
[1776966673753,54.46,77420.78,1.1,-0.02805,2e-05,4.19619]
[1776966676275,54.46,77418.07,1.1,-0.0281,2e-05,4.20262]
[1776966677726,54.46,77421.66,1.1,-0.02804,2e-05,4.19516]
[1776966679336,54.46,77430.45,1.1,-0.02788,2e-05,4.17607]
[1776966681676,54.47,77430.34,1.1,-0.02789,2e-05,4.17712]
[1776966681832,54.47,77430.34,1.1,-0.02789,2e-05,4.17712]
[1776966682661,54.47,77435.25,1.1,-0.02781,2e-05,4.16661]
[1776966682757,54.47,77435.25,1.1,-0.02781,2e-05,4.16661]
[1776966683398,54.47,77435.25,1.1,-0.02781,2e-05,4.16661]
[1776966683861,54.47,77426.72,1.1,-0.02796,2e-05,4.18561]
[1776966683902,54.47,77426.72,1.1,-0.02796,2e-05,4.18561]
[1776966685510,54.47,77413.69,1.1,-0.0282,2e-05,4.21433]
[1776966686203,54.47,77408.94,1.1,-0.02829,2e-05,4.22528]
[1776966688625,54.47,77389.55,1.1,-0.02865,2e-05,4.26877]
[1776966691256,54.47,77392.9,1.1,-0.02859,2e-05,4.26152]
[1776966691664,54.47,77402.31,1.1,-0.0284,2e-05,4.23813]
[1776966693077,54.47,77413.6,1.1,-0.0282,2e-05,4.21329]
[1776966693481,54.48,77429.34,1.1,-0.02791,2e-05,4.17882]
[1776966693634,54.48,77429.34,1.1,-0.02791,2e-05,4.17882]
[1776966694285,54.48,77429.34,1.1,-0.02791,2e-05,4.17882]
[1776966694744,54.48,77433.2,1.1,-0.02784,2e-05,4.17061]
[1776966695951,54.48,77429.99,1.1,-0.0279,2e-05,4.17792]
[1776966696577,54.48,77429.99,1.1,-0.0279,2e-05,4.17792]
[1776966697747,54.48,77413.78,1.1,-0.0282,2e-05,4.2141]
[1776966698145,54.48,77413.78,1.1,-0.0282,2e-05,4.2141]
[1776966700595,54.48,77422.39,1.1,-0.02805,2e-05,4.1955]
[1776966702105,54.48,77426.68,1.1,-0.02798,2e-05,4.18653]
[1776966702551,54.48,77394.36,1.1,-0.02857,2e-05,4.25826]
[1776966704622,54.48,77386.04,1.1,-0.02872,2e-05,4.27693]
[1776966704629,54.48,77386.04,1.1,-0.02872,2e-05,4.27693]
[1776966710398,54.49,77409.66,1.1,-0.0283,2e-05,4.22613]
[1776966712162,54.49,77408.97,1.1,-0.02832,2e-05,4.22798]
[1776966715391,54.49,77413.89,1.1,-0.02823,2e-05,4.21761]
[1776966720672,54.5,77417.36,1.1,-0.02818,2e-05,4.21115]
[1776966725193,54.5,77415.35,1.1,-0.02822,2e-05,4.2162]
[1776966729210,54.5,77407.8,1.1,-0.02836,2e-05,4.23382]
[1776966732712,54.5,77418.7,1.1,-0.02817,2e-05,4.21028]
[1776966732858,54.5,77418.7,1.1,-0.02817,2e-05,4.21028]
[1776966733422,54.5,77418.7,1.1,-0.02817,2e-05,4.21028]
[1776966735004,54.51,77405.08,1.1,-0.02842,2e-05,4.24077]
[1776966735810,54.51,77405.84,1.1,-0.02841,2e-05,4.23938]
[1776966736297,54.51,77405.84,1.1,-0.02841,2e-05,4.23938]
[1776966736795,54.51,77380.63,1.1,-0.02888,2e-05,4.29665]
[1776966738509,54.51,77380.63,1.1,-0.02888,2e-05,4.29665]
[1776966739281,54.51,77372.0,1.1,-0.02904,2e-05,4.31607]
[1776966739431,54.51,77369.88,1.1,-0.02908,2e-05,4.32084]
[1776966740297,54.51,77369.88,1.1,-0.02908,2e-05,4.32084]
[1776966740302,54.51,77367.41,1.1,-0.02913,2e-05,4.32694]
[1776966740993,54.51,77367.41,1.1,-0.02913,2e-05,4.32694]
[1776966741988,54.51,77367.77,1.1,-0.02913,2e-05,4.32613]
[1776966742401,54.51,77372.66,1.1,-0.02904,2e-05,4.31515]
[1776966747724,54.52,77371.43,1.1,-0.02907,2e-05,4.3195]
[1776966748468,54.52,77370.93,1.1,-0.02908,2e-05,4.32063]
[1776966748566,54.52,77375.33,1.1,-0.02901,2e-05,4.31186]
[1776966748888,54.52,77390.27,1.1,-0.02874,2e-05,4.27899]
[1776966749983,54.52,77390.27,1.1,-0.02874,2e-05,4.27899]
[1776966750506,54.52,77390.27,1.1,-0.02874,2e-05,4.27899]
[1776966755937,54.53,77398.67,1.1,-0.02857,2e-05,4.2584]
[1776966760973,54.53,77405.03,1.1,-0.02846,2e-05,4.24493]
[1776966766007,54.53,77415.12,1.1,-0.02828,2e-05,4.22335]
[1776966768591,54.53,77414.09,1.1,-0.0283,2e-05,4.2258]
[1776966774569,54.54,77414.01,1.1,-0.02831,2e-05,4.22703]
[1776966780173,54.54,77424.02,1.1,-0.02814,2e-05,4.20611]
[1776966785193,54.55,77430.28,1.1,-0.02803,2e-05,4.19345]
[1776966785988,54.55,77430.28,1.1,-0.02803,2e-05,4.19345]
[1776966788763,54.55,77442.16,1.1,-0.02783,2e-05,4.16812]
[1776966788768,54.55,77442.16,1.1,-0.02783,2e-05,4.16812]
[1776966789587,54.55,77466.25,1.1,-0.0274,2e-05,4.11592]
[1776966790030,54.55,77466.25,1.1,-0.0274,2e-05,4.11592]
[1776966791623,54.55,77466.56,1.1,-0.0274,2e-05,4.11596]
[1776966793557,54.55,77462.12,1.1,-0.02748,2e-05,4.12595]
[1776966793876,54.55,77470.05,1.1,-0.02734,2e-05,4.1091]
[1776966794753,54.56,77498.57,1.1,-0.02684,2e-05,4.04805]
[1776966794866,54.56,77498.57,1.1,-0.02684,2e-05,4.04805]
[1776966795194,54.56,77498.57,1.1,-0.02684,2e-05,4.04805]
[1776966795323,54.56,77498.57,1.1,-0.02684,2e-05,4.04805]
[1776966796291,54.56,77493.64,1.1,-0.02693,2e-05,4.05909]
[1776966796436,54.56,77493.64,1.1,-0.02693,2e-05,4.05909]
[1776966796944,54.56,77502.59,1.1,-0.02678,2e-05,4.04037]
[1776966797395,54.56,77552.88,1.1,-0.02592,2e-05,3.93437]
[1776966797961,54.56,77552.88,1.1,-0.02592,2e-05,3.93437]
[1776966798284,54.56,77552.88,1.1,-0.02592,2e-05,3.93437]
[1776966798477,54.56,77552.88,1.1,-0.02592,2e-05,3.93437]
[1776966798644,54.56,77552.88,1.1,-0.02592,2e-05,3.93437]
[1776966798730,54.59,77592.4,1.1,-0.02531,2e-05,3.8586]
[1776966799069,54.59,77592.4,1.1,-0.02531,2e-05,3.8586]
[1776966799233,54.59,77592.4,1.1,-0.02531,2e-05,3.8586]
[1776966799444,54.59,77628.55,1.1,-0.02472,2e-05,3.78449]
[1776966800286,54.59,77628.55,1.1,-0.02472,2e-05,3.78449]
[1776966800637,54.59,77628.55,1.1,-0.02472,2e-05,3.78449]
[1776966800664,54.66,77652.32,1.1,-0.02449,2e-05,3.75622]
[1776966801614,54.66,77652.32,1.1,-0.02449,2e-05,3.75622]
[1776966801712,54.7,77658.1,1.1,-0.02447,2e-05,3.75373]
[1776966801943,54.7,77658.1,1.1,-0.02447,2e-05,3.75373]
[1776966802830,54.73,77672.85,1.1,-0.0243,2e-05,3.7332]
[1776966803618,54.73,77672.85,1.1,-0.0243,2e-05,3.7332]
[1776966803691,54.78,77696.35,1.1,-0.02403,2e-05,3.6994]
[1776966804548,54.78,77696.35,1.1,-0.02403,2e-05,3.6994]
[1776966804573,54.81,77679.26,1.1,-0.02435,2e-05,3.73949]
[1776966804809,54.81,77679.26,1.1,-0.02435,2e-05,3.73949]
[1776966805076,54.81,77679.26,1.1,-0.02435,2e-05,3.73949]
[1776966805364,54.81,77706.18,1.1,-0.02392,2e-05,3.68573]
[1776966805835,54.81,77706.18,1.1,-0.02392,2e-05,3.68573]
[1776966806016,54.81,77706.18,1.1,-0.02392,2e-05,3.68573]
[1776966806265,54.81,77706.18,1.1,-0.02392,2e-05,3.68573]
[1776966806370,54.83,77731.66,1.1,-0.02357,2e-05,3.64054]
[1776966807753,54.92,77747.46,1.1,-0.02351,2e-05,3.63404]
[1776966808088,54.92,77747.46,1.1,-0.02351,2e-05,3.63404]
[1776966808850,54.97,77774.81,1.1,-0.02318,2e-05,3.5917]
[1776966809575,54.97,77774.81,1.1,-0.02318,2e-05,3.5917]
[1776966809721,55.0,77788.05,1.1,-0.02303,2e-05,3.57367]
[1776966810431,55.0,77788.05,1.1,-0.02303,2e-05,3.57367]
[1776966810674,55.0,77788.05,1.1,-0.02303,2e-05,3.57367]
[1776966810729,55.03,77799.76,1.1,-0.02292,2e-05,3.55897]
[1776966811047,55.03,77799.76,1.1,-0.02292,2e-05,3.55897]
[1776966811350,55.03,77799.76,1.1,-0.02292,2e-05,3.55897]
[1776966811510,55.03,77799.76,1.1,-0.02292,2e-05,3.55897]
[1776966811596,55.06,77794.69,1.1,-0.02304,2e-05,3.57457]
[1776966811999,55.06,77794.69,1.1,-0.02304,2e-05,3.57457]
[1776966812411,55.06,77794.69,1.1,-0.02304,2e-05,3.57457]
[1776966812431,55.09,77792.75,1.1,-0.02313,2e-05,3.58615]
[1776966813507,55.09,77792.75,1.1,-0.02313,2e-05,3.58615]
[1776966813585,55.09,77761.77,1.1,-0.02361,2e-05,3.64705]
[1776966817469,55.19,77743.77,1.1,-0.02408,2e-05,3.70734]
[1776966818012,55.19,77743.77,1.1,-0.02408,2e-05,3.70734]
[1776966818642,55.19,77743.77,1.1,-0.02408,2e-05,3.70734]
[1776966818653,55.21,77721.25,1.1,-0.02448,2e-05,3.75763]
[1776966818934,55.21,77721.25,1.1,-0.02448,2e-05,3.75763]
[1776966819488,55.22,77724.14,1.1,-0.02445,2e-05,3.75451]
[1776966820361,55.22,77724.14,1.1,-0.02445,2e-05,3.75451]
[1776966822512,55.24,77742.65,1.1,-0.0242,2e-05,3.72313]
[1776966824218,55.25,77738.66,1.1,-0.02427,2e-05,3.73156]
[1776966824345,55.25,77738.66,1.1,-0.02427,2e-05,3.73156]
[1776966824527,55.25,77724.06,1.1,-0.02451,2e-05,3.76117]
[1776966824878,55.25,77724.06,1.1,-0.02451,2e-05,3.76117]
[1776966827204,55.25,77732.52,1.1,-0.02439,2e-05,3.74602]
[1776966827549,55.26,77714.43,1.1,-0.02468,2e-05,3.78309]
[1776966828556,55.26,77728.93,1.1,-0.02446,2e-05,3.75488]
[1776966828870,55.26,77728.93,1.1,-0.02446,2e-05,3.75488]
[1776966828904,55.26,77728.93,1.1,-0.02446,2e-05,3.75488]
[1776966830247,55.26,77730.23,1.1,-0.02444,2e-05,3.75315]
[1776966830978,55.27,77737.67,1.1,-0.02433,2e-05,3.73918]
[1776966834342,55.28,77740.0,1.1,-0.02431,2e-05,3.73724]
[1776966834610,55.28,77719.69,1.1,-0.02464,2e-05,3.77868]
[1776966834990,55.28,77719.69,1.1,-0.02464,2e-05,3.77868]
[1776966835630,55.28,77702.51,1.1,-0.02492,2e-05,3.81325]
[1776966837238,55.32,77700.73,1.1,-0.02502,2e-05,3.82571]
[1776966837711,55.32,77700.73,1.1,-0.02502,2e-05,3.82571]
[1776966838638,55.32,77680.06,1.1,-0.02536,2e-05,3.86914]
[1776966839291,55.32,77680.06,1.1,-0.02536,2e-05,3.86914]
[1776966839330,55.32,77680.06,1.1,-0.02536,2e-05,3.86914]
[1776966840697,55.32,77674.6,1.1,-0.02546,2e-05,3.88095]
[1776966840748,55.33,77659.01,1.1,-0.02572,2e-05,3.91355]
[1776966841720,55.33,77644.07,1.1,-0.02597,2e-05,3.94495]
[1776966843362,55.33,77642.33,1.1,-0.02601,2e-05,3.94908]
[1776966843659,55.33,77642.33,1.1,-0.02601,2e-05,3.94908]
[1776966845076,55.33,77629.72,1.1,-0.02623,2e-05,3.97627]
[1776966845245,55.33,77629.72,1.1,-0.02623,2e-05,3.97627]
[1776966846038,55.34,77626.69,1.1,-0.02628,2e-05,3.98305]
[1776966846047,55.34,77626.69,1.1,-0.02628,2e-05,3.98305]
[1776966846474,55.34,77626.69,1.1,-0.02628,2e-05,3.98305]
[1776966847739,55.34,77626.89,1.1,-0.02628,2e-05,3.98319]
[1776966849237,55.34,77634.25,1.1,-0.02617,2e-05,3.96899]
[1776966849485,55.34,77634.25,1.1,-0.02617,2e-05,3.96899]
[1776966849726,55.34,77634.25,1.1,-0.02617,2e-05,3.96899]
[1776966852796,55.35,77628.1,1.1,-0.02628,2e-05,3.98334]
[1776966854111,55.35,77620.93,1.1,-0.02641,2e-05,3.99922]
[1776966856000,55.35,77609.92,1.1,-0.0266,2e-05,4.0231]
[1776966857277,55.36,77609.46,1.1,-0.02661,2e-05,4.02445]
[1776966859064,55.36,77605.09,1.1,-0.0267,2e-05,4.03437]
[1776966860615,55.36,77599.5,1.1,-0.02679,2e-05,4.0465]
[1776966862179,55.36,77590.3,1.1,-0.02696,2e-05,4.06657]
[1776966864278,55.37,77586.84,1.1,-0.02702,2e-05,4.07448]
[1776966865316,55.37,77584.29,1.1,-0.02707,2e-05,4.08017]
[1776966868342,55.37,77569.3,1.1,-0.02733,2e-05,4.11256]
[1776966870287,55.37,77567.64,1.1,-0.02736,2e-05,4.11654]
[1776966870296,55.37,77567.64,1.1,-0.02736,2e-05,4.11654]
[1776966875955,55.37,77570.23,1.1,-0.02731,2e-05,4.10987]
[1776966878573,55.38,77573.57,1.1,-0.02726,2e-05,4.10295]
[1776966881941,55.38,77577.45,1.1,-0.0272,2e-05,4.09582]
[1776966884803,55.38,77594.21,1.1,-0.02691,2e-05,4.06054]
[1776966885808,55.38,77593.35,1.1,-0.02693,2e-05,4.0629]
[1776966885874,55.38,77593.35,1.1,-0.02693,2e-05,4.0629]
[1776966886977,55.38,77604.94,1.1,-0.02673,2e-05,4.03876]
[1776966887655,55.38,77604.94,1.1,-0.02673,2e-05,4.03876]
[1776966888789,55.39,77625.19,1.1,-0.0264,2e-05,3.99733]
[1776966889357,55.39,77625.19,1.1,-0.0264,2e-05,3.99733]
[1776966890329,55.39,77626.6,1.1,-0.02637,2e-05,3.99439]
[1776966890819,55.39,77647.92,1.1,-0.02602,2e-05,3.95092]
[1776966892260,55.39,77667.08,1.1,-0.02571,2e-05,3.91161]
[1776966892944,55.39,77667.08,1.1,-0.02571,2e-05,3.91161]
[1776966893314,55.39,77667.08,1.1,-0.02571,2e-05,3.91161]
[1776966894524,55.39,77668.09,1.1,-0.02569,2e-05,3.90968]
[1776966895306,55.39,77690.83,1.1,-0.02532,2e-05,3.86334]
[1776966901741,55.4,77695.82,1.1,-0.02525,2e-05,3.85428]
[1776966902187,55.4,77693.47,1.1,-0.02529,2e-05,3.85956]
[1776966905068,55.4,77680.55,1.1,-0.0255,2e-05,3.88634]
[1776966905919,55.4,77680.55,1.1,-0.0255,2e-05,3.88634]
[1776966905829,55.4,77669.09,1.1,-0.02569,2e-05,3.90999]
[1776966906051,55.4,77669.09,1.1,-0.02569,2e-05,3.90999]
[1776966906490,55.4,77660.46,1.1,-0.02584,2e-05,3.9285]
[1776966907903,55.4,77660.46,1.1,-0.02584,2e-05,3.9285]
[1776966908850,55.41,77656.39,1.1,-0.02591,2e-05,3.93756]
[1776966909327,55.41,77656.39,1.1,-0.02591,2e-05,3.93756]
[1776966910470,55.41,77656.43,1.1,-0.02591,2e-05,3.93748]
[1776966911354,55.41,77652.99,1.1,-0.02598,2e-05,3.94563]
[1776966911389,55.41,77654.49,1.1,-0.02595,2e-05,3.94254]
[1776966912225,55.41,77674.29,1.1,-0.02563,2e-05,3.90232]
[1776966914895,55.41,77688.6,1.1,-0.0254,2e-05,3.87318]
[1776966919817,55.42,77688.65,1.1,-0.0254,2e-05,3.87423]
[1776966919882,55.42,77688.65,1.1,-0.0254,2e-05,3.87423]
[1776966920282,55.42,77670.3,1.1,-0.02571,2e-05,3.91223]
[1776966922660,55.42,77665.84,1.1,-0.02579,2e-05,3.92203]
[1776966922724,55.44,77687.08,1.1,-0.02549,2e-05,3.88461]
[1776966928344,55.45,77687.38,1.1,-0.02549,2e-05,3.88508]
[1776966930827,55.45,77702.82,1.1,-0.02524,2e-05,3.85409]
[1776966931941,55.45,77702.82,1.1,-0.02524,2e-05,3.85409]
[1776966934413,55.45,77731.39,1.1,-0.02477,2e-05,3.79455]
[1776966937434,55.46,77751.66,1.1,-0.02446,2e-05,3.75512]
[1776966939452,55.46,77732.76,1.1,-0.02476,2e-05,3.79369]
[1776966941466,55.46,77751.26,1.1,-0.02447,2e-05,3.75746]
[1776966942236,55.46,77751.26,1.1,-0.02447,2e-05,3.75746]
[1776966944473,55.47,77766.67,1.1,-0.02424,2e-05,3.72776]
[1776966947454,55.47,77777.06,1.1,-0.02409,2e-05,3.7087]
[1776966949649,55.48,77791.91,1.1,-0.02387,2e-05,3.68103]
[1776966954712,55.49,77781.86,1.1,-0.02404,2e-05,3.70295]
[1776966957141,55.49,77796.84,1.1,-0.02382,2e-05,3.67515]
[1776966959597,55.5,77817.12,1.1,-0.02352,2e-05,3.63739]
[1776966964632,55.51,77800.69,1.1,-0.0238,2e-05,3.67251]
[1776966969674,55.52,77804.47,1.1,-0.02376,2e-05,3.66803]
[1776966972700,55.53,77824.77,1.1,-0.02347,2e-05,3.63027]
[1776966974754,55.53,77803.62,1.1,-0.0238,2e-05,3.67264]
[1776966976671,55.54,77796.69,1.1,-0.02391,2e-05,3.68681]
[1776966978762,55.54,77816.25,1.1,-0.02362,2e-05,3.65023]
[1776966983974,55.55,77805.7,1.1,-0.0238,2e-05,3.67308]
[1776966991622,55.57,77791.21,1.1,-0.02406,2e-05,3.70596]
[1776966991854,55.57,77785.85,1.1,-0.02413,2e-05,3.7146]
[1776966992599,55.57,77785.85,1.1,-0.02413,2e-05,3.7146]
[1776966992669,55.57,77785.85,1.1,-0.02413,2e-05,3.7146]
[1776966992861,55.57,77789.47,1.1,-0.02408,2e-05,3.70736]
[1776966995884,55.58,77811.09,1.1,-0.02375,2e-05,3.66653]
[1776967000919,55.59,77810.97,1.1,-0.02378,2e-05,3.66951]
[1776967005954,55.6,77802.92,1.1,-0.02393,2e-05,3.68861]
[1776967007886,55.6,77803.39,1.1,-0.02392,2e-05,3.68821]
[1776967007969,55.6,77807.74,1.1,-0.02386,2e-05,3.67971]
[1776967008517,55.6,77807.74,1.1,-0.02386,2e-05,3.67971]
[1776967008875,55.6,77807.74,1.1,-0.02386,2e-05,3.67971]
[1776967008930,55.6,77807.74,1.1,-0.02386,2e-05,3.67971]
[1776967009062,55.6,77807.74,1.1,-0.02386,2e-05,3.67971]
[1776967008977,55.61,77828.12,1.1,-0.02355,2e-05,3.64058]
[1776967009883,55.61,77828.12,1.1,-0.02355,2e-05,3.64058]
[1776967009985,55.61,77843.3,1.1,-0.02332,2e-05,3.61119]
[1776967012849,55.61,77835.57,1.1,-0.02344,2e-05,3.62739]
[1776967013026,55.61,77835.57,1.1,-0.02344,2e-05,3.62739]
[1776967013005,55.61,77832.04,1.1,-0.0235,2e-05,3.63484]
[1776967014012,55.62,77827.3,1.1,-0.02358,2e-05,3.64463]
[1776967018040,55.62,77809.18,1.1,-0.02387,2e-05,3.6817]
[1776967019896,55.63,77797.08,1.1,-0.02406,2e-05,3.706]
[1776967020069,55.63,77792.02,1.1,-0.02415,2e-05,3.71695]
[1776967020463,55.63,77792.02,1.1,-0.02415,2e-05,3.71695]
[1776967020650,55.63,77792.02,1.1,-0.02415,2e-05,3.71695]
[1776967022549,55.63,77800.51,1.1,-0.02402,2e-05,3.7]
[1776967023680,55.63,77800.51,1.1,-0.02402,2e-05,3.7]
[1776967023811,55.63,77793.68,1.1,-0.02412,2e-05,3.71341]
[1776967025040,55.63,77777.8,1.1,-0.02438,2e-05,3.7457]
[1776967025864,55.63,77777.8,1.1,-0.02438,2e-05,3.7457]
[1776967025944,55.63,77785.53,1.1,-0.02426,2e-05,3.73085]
[1776967026628,55.63,77785.53,1.1,-0.02426,2e-05,3.73085]
[1776967026648,55.63,77785.53,1.1,-0.02426,2e-05,3.73085]
[1776967027076,55.64,77782.39,1.1,-0.02431,2e-05,3.73749]
[1776967028089,55.64,77782.39,1.1,-0.02431,2e-05,3.73749]
[1776967028323,55.64,77781.18,1.1,-0.02433,2e-05,3.74031]
[1776967030027,55.64,77785.33,1.1,-0.02427,2e-05,3.73254]
[1776967030673,55.64,77777.35,1.1,-0.0244,2e-05,3.74876]
[1776967030833,55.64,77777.35,1.1,-0.0244,2e-05,3.74876]
[1776967031078,55.64,77777.35,1.1,-0.0244,2e-05,3.74876]
[1776967030934,55.64,77786.59,1.1,-0.02426,2e-05,3.73091]
[1776967031863,55.64,77802.62,1.1,-0.02401,2e-05,3.69923]
[1776967032868,55.64,77802.62,1.1,-0.02401,2e-05,3.69923]
[1776967032944,55.64,77818.65,1.1,-0.02376,2e-05,3.66781]
[1776967035616,55.65,77810.26,1.1,-0.0239,2e-05,3.68526]
[1776967035636,55.65,77810.26,1.1,-0.0239,2e-05,3.68526]
[1776967036448,55.65,77813.06,1.1,-0.02386,2e-05,3.68084]
[1776967036459,55.65,77810.44,1.1,-0.0239,2e-05,3.68596]
[1776967038137,55.65,77815.02,1.1,-0.02383,2e-05,3.67693]
[1776967039318,55.65,77815.59,1.1,-0.02382,2e-05,3.67574]
[1776967039419,55.65,77812.29,1.1,-0.02387,2e-05,3.68211]
[1776967042692,55.65,77797.1,1.1,-0.02412,2e-05,3.71336]
[1776967048285,55.67,77776.07,1.1,-0.02447,2e-05,3.75767]
[1776967050299,55.67,77752.38,1.1,-0.02485,2e-05,3.8056]
[1776967053320,55.67,77736.7,1.1,-0.0251,2e-05,3.83555]
[1776967054830,55.67,77736.7,1.1,-0.0251,2e-05,3.83555]
[1776967060994,55.68,77731.45,1.1,-0.02519,2e-05,3.8476]
[1776967063391,55.68,77707.92,1.1,-0.02558,2e-05,3.89627]
[1776967068426,55.68,77714.36,1.1,-0.02548,2e-05,3.88408]
[1776967072205,55.69,77708.7,1.1,-0.02558,2e-05,3.89617]
[1776967073973,55.69,77706.3,1.1,-0.02562,2e-05,3.90124]
[1776967075614,55.69,77702.07,1.1,-0.02569,2e-05,3.91021]
[1776967076566,55.69,77705.76,1.1,-0.02563,2e-05,3.90285]
[1776967079137,55.69,77702.45,1.1,-0.02569,2e-05,3.90995]
[1776967079629,55.69,77702.56,1.1,-0.02569,2e-05,3.9099]
[1776967080763,55.69,77697.62,1.1,-0.02577,2e-05,3.92016]
[1776967082697,55.69,77705.5,1.1,-0.02565,2e-05,3.90436]
[1776967082930,55.69,77705.5,1.1,-0.02565,2e-05,3.90436]
[1776967085315,55.7,77712.95,1.1,-0.02553,2e-05,3.88974]
[1776967086985,55.7,77726.71,1.1,-0.02531,2e-05,3.86204]
[1776967087025,55.7,77757.97,1.1,-0.02481,2e-05,3.79945]
[1776967089127,55.7,77756.83,1.1,-0.02483,2e-05,3.80209]
[1776967092213,55.7,77768.43,1.1,-0.02465,2e-05,3.78041]
[1776967092939,55.7,77768.43,1.1,-0.02465,2e-05,3.78041]
[1776967094634,55.71,77739.41,1.1,-0.02513,2e-05,3.83965]
[1776967095328,55.71,77739.41,1.1,-0.02513,2e-05,3.83965]
[1776967100119,55.71,77752.35,1.1,-0.02493,2e-05,3.81485]
[1776967100588,55.71,77748.98,1.1,-0.02498,2e-05,3.82193]
[1776967104553,55.72,77766.39,1.1,-0.02472,2e-05,3.78851]
[1776967109599,55.73,77775.21,1.1,-0.02459,2e-05,3.77287]
[1776967110485,55.73,77776.89,1.1,-0.02457,2e-05,3.76993]
[1776967114069,55.77,77794.99,1.1,-0.02434,2e-05,3.74088]
[1776967116483,55.82,77799.59,1.1,-0.02437,2e-05,3.74496]
[1776967121834,55.86,77805.02,1.1,-0.02437,2e-05,3.74468]
[1776967126869,55.87,77807.76,1.1,-0.02434,2e-05,3.74144]
[1776967131904,55.88,77818.24,1.1,-0.0242,2e-05,3.72315]
[1776967136939,55.88,77823.67,1.1,-0.02413,2e-05,3.71483]
[1776967137937,55.88,77823.67,1.1,-0.02413,2e-05,3.71483]
[1776967143905,55.9,77811.85,1.1,-0.02433,2e-05,3.74082]
[1776967145124,55.9,77793.02,1.1,-0.02464,2e-05,3.77885]
[1776967147018,55.9,77774.12,1.1,-0.02494,2e-05,3.81725]
[1776967152053,55.91,77767.75,1.1,-0.02506,2e-05,3.83154]
[1776967156606,55.91,77781.17,1.1,-0.02485,2e-05,3.80589]
[1776967156870,55.91,77781.17,1.1,-0.02485,2e-05,3.80589]
[1776967157091,55.91,77814.19,1.1,-0.02433,2e-05,3.74085]
[1776967157553,55.91,77814.19,1.1,-0.02433,2e-05,3.74085]
[1776967158231,55.91,77821.92,1.1,-0.02421,2e-05,3.7254]
[1776967160504,55.92,77821.04,1.1,-0.02423,2e-05,3.72804]
[1776967163469,55.92,77805.28,1.1,-0.02449,2e-05,3.76036]
[1776967166775,55.93,77798.49,1.1,-0.0246,2e-05,3.77501]
[1776967168650,55.93,77792.62,1.1,-0.0247,2e-05,3.78738]
[1776967169718,55.93,77804.13,1.1,-0.02452,2e-05,3.76496]
[1776967173141,55.94,77799.35,1.1,-0.02459,2e-05,3.77318]
[1776967176009,55.94,77789.67,1.1,-0.02476,2e-05,3.7935]
[1776967177321,55.94,77800.59,1.1,-0.02459,2e-05,3.77255]
[1776967179119,55.94,77807.38,1.1,-0.02449,2e-05,3.75949]
[1776967180234,55.95,77807.03,1.1,-0.02449,2e-05,3.76057]
[1776967184060,55.95,77807.34,1.1,-0.0245,2e-05,3.76116]
[1776967185385,55.95,77799.29,1.1,-0.02463,2e-05,3.77785]
[1776967191984,55.96,77795.85,1.1,-0.0247,2e-05,3.78682]
[1776967197389,55.97,77800.52,1.1,-0.02465,2e-05,3.78002]
[1776967202424,55.98,77803.68,1.1,-0.02461,2e-05,3.77554]
[1776967204439,55.98,77778.59,1.1,-0.02501,2e-05,3.82615]
[1776967208467,55.99,77813.42,1.1,-0.02447,2e-05,3.75825]
[1776967210149,55.99,77796.81,1.1,-0.02474,2e-05,3.79181]
[1776967215516,56.0,77796.02,1.1,-0.02477,2e-05,3.79551]
[1776967217531,56.0,77813.99,1.1,-0.02449,2e-05,3.7603]
[1776967222803,56.01,77821.68,1.1,-0.02438,2e-05,3.74715]
[1776967227603,56.02,77837.85,1.1,-0.02415,2e-05,3.71767]
[1776967228662,56.02,77836.97,1.1,-0.02417,2e-05,3.71985]
[1776967234652,56.03,77838.86,1.1,-0.02415,2e-05,3.71707]
[1776967239687,56.04,77840.82,1.1,-0.02414,2e-05,3.71562]
[1776967244722,56.05,77839.44,1.1,-0.02418,2e-05,3.72063]
[1776967247093,56.05,77862.28,1.1,-0.02383,2e-05,3.67714]
[1776967250887,56.06,77867.1,1.1,-0.02377,2e-05,3.66939]
[1776967251771,56.06,77901.48,1.1,-0.02325,1e-05,3.60392]
[1776967253852,56.07,77906.82,1.1,-0.02318,1e-05,3.59493]
[1776967254401,56.07,77900.66,1.1,-0.02328,1e-05,3.60733]
[1776967254972,56.07,77900.66,1.1,-0.02328,1e-05,3.60733]
[1776967255071,56.07,77904.44,1.1,-0.02323,1e-05,3.60077]
[1776967256001,56.07,77904.44,1.1,-0.02323,1e-05,3.60077]
[1776967256498,56.07,77903.51,1.1,-0.02324,1e-05,3.60259]
[1776967256962,56.07,77903.51,1.1,-0.02324,1e-05,3.60259]
[1776967258426,56.07,77902.73,1.1,-0.02326,1e-05,3.60416]
[1776967260425,56.07,77891.76,1.1,-0.02342,2e-05,3.62521]
[1776967260557,56.07,77891.76,1.1,-0.02342,2e-05,3.62521]
[1776967260725,56.07,77891.76,1.1,-0.02342,2e-05,3.62521]
[1776967260836,56.07,77888.9,1.1,-0.02346,2e-05,3.63069]
[1776967261846,56.07,77868.69,1.1,-0.02378,2e-05,3.6702]
[1776967263866,56.08,77853.16,1.1,-0.02402,2e-05,3.70134]
[1776967269102,56.09,77845.68,1.1,-0.02415,2e-05,3.71782]
[1776967275266,56.1,77840.0,1.1,-0.02426,2e-05,3.73156]
[1776967279376,56.11,77864.72,1.1,-0.0239,2e-05,3.68573]
[1776967281357,56.11,77879.41,1.1,-0.02368,2e-05,3.65838]
[1776967282679,56.11,77888.06,1.1,-0.02355,2e-05,3.6423]
[1776967282683,56.11,77888.06,1.1,-0.02355,2e-05,3.6423]
[1776967283341,56.11,77898.96,1.1,-0.02339,2e-05,3.62201]
[1776967283451,56.11,77898.96,1.1,-0.02339,2e-05,3.62201]
[1776967283470,56.11,77898.96,1.1,-0.02339,2e-05,3.62201]
[1776967283500,56.11,77898.96,1.1,-0.02339,2e-05,3.62201]
[1776967283887,56.11,77898.96,1.1,-0.02339,2e-05,3.62201]
[1776967284662,56.11,77901.78,1.1,-0.02335,2e-05,3.61664]
[1776967287552,56.11,77917.4,1.1,-0.02312,1e-05,3.58706]
[1776967289607,56.12,77924.98,1.1,-0.02301,1e-05,3.57287]
[1776967290012,56.12,77924.98,1.1,-0.02301,1e-05,3.57287]
[1776967290641,56.12,77922.77,1.1,-0.02304,1e-05,3.57716]
[1776967293351,56.12,77908.11,1.1,-0.02325,1e-05,3.6028]
[1776967293673,56.12,77908.52,1.1,-0.02324,1e-05,3.60208]
[1776967295765,56.12,77911.44,1.1,-0.0232,1e-05,3.59665]
[1776967296033,56.12,77911.44,1.1,-0.0232,1e-05,3.59665]
[1776967297684,56.12,77921.02,1.1,-0.02306,1e-05,3.57861]
[1776967297875,56.12,77921.02,1.1,-0.02306,1e-05,3.57861]
[1776967299795,56.12,77911.85,1.1,-0.0232,1e-05,3.59621]
[1776967300495,56.12,77913.71,1.1,-0.02317,1e-05,3.59274]
[1776967300643,56.12,77913.71,1.1,-0.02317,1e-05,3.59274]
[1776967300824,56.12,77913.71,1.1,-0.02317,1e-05,3.59274]
[1776967301299,56.12,77913.71,1.1,-0.02317,1e-05,3.59274]
[1776967302154,56.12,77914.51,1.1,-0.02316,1e-05,3.5913]
[1776967302275,56.12,77914.51,1.1,-0.02316,1e-05,3.5913]
[1776967302321,56.12,77914.51,1.1,-0.02316,1e-05,3.5913]
[1776967302351,56.12,77910.36,1.1,-0.02322,1e-05,3.59927]
[1776967302879,56.12,77910.36,1.1,-0.02322,1e-05,3.59927]
[1776967303204,56.12,77910.36,1.1,-0.02322,1e-05,3.59927]
[1776967303231,56.12,77907.11,1.1,-0.02327,1e-05,3.60613]
[1776967303703,56.12,77907.11,1.1,-0.02327,1e-05,3.60613]
[1776967304156,56.12,77904.97,1.1,-0.02331,1e-05,3.61026]
[1776967304760,56.12,77904.97,1.1,-0.02331,1e-05,3.61026]
[1776967304994,56.12,77904.97,1.1,-0.02331,1e-05,3.61026]
[1776967305298,56.12,77904.97,1.1,-0.02331,1e-05,3.61026]
[1776967305387,56.13,77906.09,1.1,-0.02329,1e-05,3.60877]
[1776967305619,56.13,77906.09,1.1,-0.02329,1e-05,3.60877]
[1776967306171,56.13,77904.02,1.1,-0.02333,1e-05,3.61276]
[1776967308293,56.13,77872.76,1.1,-0.0238,2e-05,3.67342]
[1776967313330,56.14,77887.11,1.1,-0.02361,2e-05,3.64841]
[1776967314554,56.14,77891.35,1.1,-0.02355,2e-05,3.64084]
[1776967314608,56.14,77891.35,1.1,-0.02355,2e-05,3.64084]
[1776967314728,56.14,77891.35,1.1,-0.02355,2e-05,3.64084]
[1776967315417,56.14,77891.35,1.1,-0.02355,2e-05,3.64084]
[1776967315366,56.14,77941.95,1.1,-0.02279,1e-05,3.54473]
[1776967315804,56.14,77941.95,1.1,-0.02279,1e-05,3.54473]
[1776967316377,56.14,77978.39,1.1,-0.02226,1e-05,3.4767]
[1776967316553,56.14,77978.39,1.1,-0.02226,1e-05,3.4767]
[1776967316842,56.14,77978.39,1.1,-0.02226,1e-05,3.4767]
[1776967316896,56.14,77978.39,1.1,-0.02226,1e-05,3.4767]
[1776967317433,56.15,77995.18,1.1,-0.02203,1e-05,3.44713]
[1776967317675,56.15,77995.18,1.1,-0.02203,1e-05,3.44713]
[1776967318386,56.15,77972.46,1.1,-0.02236,1e-05,3.48939]
[1776967319393,56.15,77931.72,1.1,-0.02296,1e-05,3.566]
[1776967320408,56.15,77895.28,1.1,-0.0235,2e-05,3.63532]
[1776967321406,56.15,77895.28,1.1,-0.0235,2e-05,3.63532]
[1776967321766,56.15,77894.44,1.1,-0.02352,2e-05,3.63716]
[1776967322156,56.15,77894.44,1.1,-0.02352,2e-05,3.63716]
[1776967323430,56.15,77915.97,1.1,-0.02319,1e-05,3.59603]
[1776967324100,56.15,77915.97,1.1,-0.02319,1e-05,3.59603]
[1776967325005,56.15,77918.38,1.1,-0.02316,1e-05,3.59146]
[1776967325024,56.15,77918.38,1.1,-0.02316,1e-05,3.59146]
[1776967325916,56.15,77908.53,1.1,-0.0233,1e-05,3.61025]
[1776967326451,56.15,77878.36,1.1,-0.02376,2e-05,3.66812]
[1776967329474,56.15,77855.83,1.1,-0.0241,2e-05,3.71148]
[1776967331178,56.15,77866.13,1.1,-0.02394,2e-05,3.69131]
[1776967332877,56.15,77879.16,1.1,-0.02374,2e-05,3.66591]
[1776967334289,56.15,77879.16,1.1,-0.02374,2e-05,3.66591]
[1776967334650,56.15,77885.25,1.1,-0.02365,2e-05,3.65406]
[1776967334724,56.15,77885.25,1.1,-0.02365,2e-05,3.65406]
[1776967335525,56.15,77906.16,1.1,-0.02333,1e-05,3.614]
[1776967337354,56.15,77906.16,1.1,-0.02333,1e-05,3.614]
[1776967338450,56.15,77906.11,1.1,-0.02333,1e-05,3.61404]
[1776967339543,56.15,77902.8,1.1,-0.02338,2e-05,3.62034]
[1776967340099,56.15,77902.8,1.1,-0.02338,2e-05,3.62034]
[1776967340171,56.15,77902.8,1.1,-0.02338,2e-05,3.62034]
[1776967340504,56.15,77902.8,1.1,-0.02338,2e-05,3.62034]
[1776967342611,56.15,77915.47,1.1,-0.02319,1e-05,3.59626]
[1776967345771,56.15,77903.2,1.1,-0.02338,2e-05,3.61973]
[1776967345782,56.15,77918.2,1.1,-0.02315,1e-05,3.59117]
[1776967348090,56.15,77909.31,1.1,-0.02329,1e-05,3.60814]
[1776967348144,56.15,77883.57,1.1,-0.02368,2e-05,3.65746]
[1776967348619,56.15,77868.55,1.1,-0.02391,2e-05,3.68647]
[1776967353082,56.15,77869.06,1.1,-0.02388,2e-05,3.68276]
[1776967357060,56.14,77891.6,1.1,-0.02353,2e-05,3.63877]
[1776967358523,56.14,77891.6,1.1,-0.02353,2e-05,3.63877]
[1776967358898,56.14,77903.54,1.1,-0.02335,2e-05,3.61595]
[1776967359312,56.14,77903.54,1.1,-0.02335,2e-05,3.61595]
[1776967360092,56.14,77943.82,1.1,-0.02276,1e-05,3.53972]
[1776967361765,56.14,77953.37,1.1,-0.02262,1e-05,3.52198]
[1776967362368,56.14,77953.37,1.1,-0.02262,1e-05,3.52198]
[1776967363205,56.15,77974.74,1.1,-0.02231,1e-05,3.48255]
[1776967363848,56.15,77974.74,1.1,-0.02231,1e-05,3.48255]
[1776967364464,56.15,77993.8,1.1,-0.02204,1e-05,3.44759]
[1776967364671,56.15,77993.8,1.1,-0.02204,1e-05,3.44759]
[1776967364972,56.15,77993.8,1.1,-0.02204,1e-05,3.44759]
[1776967365296,56.15,78019.76,1.1,-0.02168,1e-05,3.40076]
[1776967366504,56.15,78019.76,1.1,-0.02168,1e-05,3.40076]
[1776967368597,56.15,78015.91,1.1,-0.02174,1e-05,3.40855]
[1776967369236,56.15,78015.91,1.1,-0.02174,1e-05,3.40855]
[1776967370789,56.16,77997.84,1.1,-0.022,1e-05,3.44278]
[1776967371574,56.16,77997.84,1.1,-0.022,1e-05,3.44278]
[1776967371584,56.16,77997.84,1.1,-0.022,1e-05,3.44278]
[1776967371601,56.16,77997.84,1.1,-0.022,1e-05,3.44278]
[1776967373766,56.16,77980.59,1.1,-0.02225,1e-05,3.47521]
[1776967373853,56.16,77980.59,1.1,-0.02225,1e-05,3.47521]
[1776967377824,56.16,77987.4,1.1,-0.02216,1e-05,3.46356]
[1776967379861,56.17,77972.52,1.1,-0.02238,1e-05,3.49165]
[1776967380271,56.17,77972.52,1.1,-0.02238,1e-05,3.49165]
[1776967380938,56.17,77977.29,1.1,-0.02232,1e-05,3.48328]
[1776967381622,56.17,77987.55,1.1,-0.02217,1e-05,3.46429]
[1776967381754,56.17,77987.55,1.1,-0.02217,1e-05,3.46429]
[1776967383527,56.17,78001.66,1.1,-0.02197,1e-05,3.43859]
[1776967384154,56.17,78003.29,1.1,-0.02195,1e-05,3.43587]
[1776967384160,56.17,78003.29,1.1,-0.02195,1e-05,3.43587]
[1776967384250,56.17,78014.21,1.1,-0.02179,1e-05,3.4162]
[1776967384880,56.17,78014.21,1.1,-0.02179,1e-05,3.4162]
[1776967384901,56.17,78033.84,1.1,-0.02152,1e-05,3.3808]
[1776967386188,56.17,78033.84,1.1,-0.02152,1e-05,3.3808]
[1776967386237,56.17,78034.34,1.1,-0.02151,1e-05,3.37981]
[1776967387099,56.17,78034.34,1.1,-0.02151,1e-05,3.37981]
[1776967387172,56.17,78034.34,1.1,-0.02151,1e-05,3.37981]
[1776967387242,56.17,78019.82,1.1,-0.02172,1e-05,3.4066]
[1776967389074,56.17,78020.18,1.1,-0.02171,1e-05,3.40587]
[1776967393145,56.17,78020.46,1.1,-0.02171,1e-05,3.40515]
[1776967393156,56.17,78020.46,1.1,-0.02171,1e-05,3.40515]
[1776967393210,56.17,78020.46,1.1,-0.02171,1e-05,3.40515]
[1776967393284,56.17,78018.25,1.1,-0.02174,1e-05,3.40905]
[1776967393921,56.17,78018.25,1.1,-0.02174,1e-05,3.40905]
[1776967394695,56.17,78007.72,1.1,-0.02189,1e-05,3.4283]
[1776967395094,56.17,78007.72,1.1,-0.02189,1e-05,3.4283]
[1776967395230,56.17,78007.72,1.1,-0.02189,1e-05,3.4283]
[1776967396330,56.17,78005.1,1.1,-0.02193,1e-05,3.43337]
[1776967396376,56.17,78005.1,1.1,-0.02193,1e-05,3.43337]
[1776967398423,56.18,77991.52,1.1,-0.02212,1e-05,3.45867]
[1776967399129,56.18,77986.2,1.1,-0.0222,1e-05,3.46908]
[1776967399540,56.18,77986.2,1.1,-0.0222,1e-05,3.46908]
[1776967401621,56.18,77991.2,1.1,-0.02214,1e-05,3.46039]
[1776967402797,56.18,77995.8,1.1,-0.02207,1e-05,3.4522]
[1776967402895,56.18,77995.8,1.1,-0.02207,1e-05,3.4522]
[1776967402925,56.18,77995.8,1.1,-0.02207,1e-05,3.4522]
[1776967405756,56.18,77996.58,1.1,-0.02207,1e-05,3.45121]
[1776967407826,56.19,77983.02,1.1,-0.02226,1e-05,3.47685]
[1776967409593,56.19,77983.52,1.1,-0.02226,1e-05,3.47621]
[1776967411921,56.19,77974.2,1.1,-0.02239,1e-05,3.49196]
[1776967413574,56.19,77998.63,1.1,-0.02204,1e-05,3.44755]
[1776967414562,56.19,77998.63,1.1,-0.02204,1e-05,3.44755]
[1776967419265,56.2,77983.2,1.1,-0.02227,1e-05,3.47747]
[1776967421150,56.2,77956.09,1.1,-0.02267,1e-05,3.52864]
[1776967425525,56.2,77946.94,1.1,-0.02281,1e-05,3.54624]
[1776967428203,56.21,77918.06,1.1,-0.02324,1e-05,3.60124]
[1776967433241,56.21,77907.76,1.1,-0.02339,2e-05,3.62091]
[1776967439280,56.21,77913.38,1.1,-0.02331,1e-05,3.61039]
[1776967444315,56.21,77920.81,1.1,-0.0232,1e-05,3.59638]
[1776967448557,56.21,77915.95,1.1,-0.02327,1e-05,3.60572]
[1776967454385,56.21,77913.94,1.1,-0.02331,1e-05,3.60983]
[1776967455392,56.21,77893.29,1.1,-0.02362,2e-05,3.64931]
[1776967460428,56.21,77887.01,1.1,-0.02371,2e-05,3.66113]
[1776967462151,56.21,77885.02,1.1,-0.02374,2e-05,3.66489]
[1776967462446,56.21,77867.03,1.1,-0.02401,2e-05,3.69958]
[1776967464693,56.21,77867.76,1.1,-0.024,2e-05,3.69788]
[1776967465990,56.21,77864.07,1.1,-0.02406,2e-05,3.70491]
[1776967467745,56.2,77846.93,1.1,-0.02432,2e-05,3.73796]
[1776967469852,56.2,77846.4,1.1,-0.02432,2e-05,3.73859]
[1776967471243,56.2,77842.49,1.1,-0.02438,2e-05,3.74603]
[1776967474067,56.2,77845.09,1.1,-0.02432,2e-05,3.73787]
[1776967476176,56.2,77849.83,1.1,-0.02425,2e-05,3.7282]
[1776967481597,56.19,77827.18,1.1,-0.02459,2e-05,3.77138]
[1776967486619,56.19,77823.23,1.1,-0.02464,2e-05,3.77786]
[1776967491656,56.18,77830.58,1.1,-0.02451,2e-05,3.76194]
[1776967496693,56.18,77829.15,1.1,-0.02453,2e-05,3.76352]
[1776967501893,56.17,77823.89,1.1,-0.0246,2e-05,3.77284]
[1776967507205,56.17,77809.55,1.1,-0.02482,2e-05,3.79971]
[1776967508008,56.17,77796.06,1.1,-0.02503,2e-05,3.82619]
[1776967509212,56.16,77785.48,1.1,-0.02519,2e-05,3.84694]
[1776967510913,56.16,77784.0,1.1,-0.02521,2e-05,3.84869]
[1776967511059,56.16,77784.0,1.1,-0.02521,2e-05,3.84869]
[1776967514351,56.16,77797.15,1.1,-0.02499,2e-05,3.8217]
[1776967514379,56.16,77797.15,1.1,-0.02499,2e-05,3.8217]
[1776967514459,56.16,77797.15,1.1,-0.02499,2e-05,3.8217]
[1776967514935,56.15,77797.4,1.1,-0.02498,2e-05,3.82051]
[1776967514960,56.15,77824.88,1.1,-0.02455,2e-05,3.76612]
[1776967517771,56.15,77833.63,1.1,-0.02441,2e-05,3.74846]
[1776967520282,56.15,77833.42,1.1,-0.02441,2e-05,3.74843]
[1776967520706,56.15,77833.42,1.1,-0.02441,2e-05,3.74843]
[1776967522093,56.15,77837.68,1.1,-0.02434,2e-05,3.73964]
[1776967523381,56.15,77858.05,1.1,-0.02402,2e-05,3.69938]
[1776967523757,56.15,77858.05,1.1,-0.02402,2e-05,3.69938]
[1776967523999,56.15,77858.05,1.1,-0.02402,2e-05,3.69938]
[1776967526873,56.15,77868.2,1.1,-0.02386,2e-05,3.67947]
[1776967527348,56.15,77868.2,1.1,-0.02386,2e-05,3.67947]
[1776967527795,56.14,77869.92,1.1,-0.02383,2e-05,3.67595]
[1776967528916,56.14,77869.57,1.1,-0.02384,2e-05,3.67662]
[1776967530497,56.14,77869.56,1.1,-0.02384,2e-05,3.67655]
[1776967533043,56.14,77849.71,1.1,-0.02413,2e-05,3.71218]
[1776967535125,56.14,77856.39,1.1,-0.02402,2e-05,3.69902]
[1776967535532,56.14,77856.39,1.1,-0.02402,2e-05,3.69902]
[1776967536115,56.14,77858.42,1.1,-0.02399,2e-05,3.69482]
[1776967536927,56.14,77863.9,1.1,-0.0239,2e-05,3.68419]
[1776967538190,56.14,77871.4,1.1,-0.02379,2e-05,3.66958]
[1776967544028,56.14,77871.71,1.1,-0.02378,2e-05,3.66844]
[1776967546042,56.14,77888.75,1.1,-0.02352,2e-05,3.63551]
[1776967546780,56.14,77888.75,1.1,-0.02352,2e-05,3.63551]
[1776967550070,56.14,77903.33,1.1,-0.0233,1e-05,3.60759]
[1776967553992,56.14,77901.95,1.1,-0.02332,1e-05,3.61029]
[1776967554098,56.14,77903.4,1.1,-0.0233,1e-05,3.60756]
[1776967555830,56.14,77913.51,1.1,-0.02315,1e-05,3.58789]
[1776967556140,56.14,77936.52,1.1,-0.02281,1e-05,3.54441]
[1776967556896,56.14,77936.52,1.1,-0.02281,1e-05,3.54441]
[1776967557651,56.14,77936.52,1.1,-0.02281,1e-05,3.54441]
[1776967558761,56.13,77944.67,1.1,-0.02268,1e-05,3.52808]
[1776967559746,56.13,77936.55,1.1,-0.02279,1e-05,3.54302]
[1776967565177,56.12,77942.83,1.1,-0.02269,1e-05,3.5294]
[1776967570212,56.12,77934.86,1.1,-0.02279,1e-05,3.54296]
[1776967572516,56.12,77931.49,1.1,-0.02284,1e-05,3.549]
[1776967572661,56.12,77931.49,1.1,-0.02284,1e-05,3.549]
[1776967572746,56.12,77931.49,1.1,-0.02284,1e-05,3.549]
[1776967572750,56.12,77931.49,1.1,-0.02284,1e-05,3.549]
[1776967573554,56.11,77931.0,1.1,-0.02285,1e-05,3.54959]
[1776967573836,56.11,77960.49,1.1,-0.02241,1e-05,3.49404]
[1776967575651,56.11,77971.04,1.1,-0.02226,1e-05,3.47422]
[1776967577389,56.11,77976.12,1.1,-0.02218,1e-05,3.46444]
[1776967579097,56.11,77992.92,1.1,-0.02194,1e-05,3.43301]
[1776967579730,56.11,77992.92,1.1,-0.02194,1e-05,3.43301]
[1776967581054,56.11,78008.39,1.1,-0.02172,1e-05,3.40461]
[1776967581094,56.11,78008.39,1.1,-0.02172,1e-05,3.40461]
[1776967581760,56.11,78008.39,1.1,-0.02172,1e-05,3.40461]
[1776967582441,56.11,78019.48,1.1,-0.02156,1e-05,3.38434]
[1776967582788,56.11,78019.48,1.1,-0.02156,1e-05,3.38434]
[1776967582537,56.11,78043.8,1.1,-0.02122,1e-05,3.34033]
[1776967584896,56.11,78039.05,1.1,-0.02129,1e-05,3.34896]
[1776967587178,56.11,78051.39,1.1,-0.02112,1e-05,3.32684]
[1776967589153,56.11,78036.49,1.1,-0.02133,1e-05,3.35375]
[1776967590833,56.11,78044.55,1.1,-0.02122,1e-05,3.33925]
[1776967591209,56.11,78039.69,1.1,-0.02128,1e-05,3.34804]
[1776967594317,56.11,78036.07,1.1,-0.02132,1e-05,3.35239]
[1776967596828,56.11,78022.19,1.1,-0.02151,1e-05,3.37754]
[1776967600502,56.11,78034.57,1.1,-0.02134,1e-05,3.35507]
[1776967600590,56.11,78034.57,1.1,-0.02134,1e-05,3.35507]
[1776967600677,56.11,78034.57,1.1,-0.02134,1e-05,3.35507]
[1776967600734,56.11,78034.57,1.1,-0.02134,1e-05,3.35507]
[1776967600742,56.11,78034.57,1.1,-0.02134,1e-05,3.35507]
[1776967600861,56.11,78046.51,1.1,-0.02118,1e-05,3.3336]
[1776967601500,56.11,78046.51,1.1,-0.02118,1e-05,3.3336]
[1776967601916,56.11,78094.07,1.1,-0.02053,1e-05,3.24903]
[1776967602402,56.11,78094.07,1.1,-0.02053,1e-05,3.24903]
[1776967602811,56.11,78084.94,1.1,-0.02065,1e-05,3.26563]
[1776967603317,56.11,78084.94,1.1,-0.02065,1e-05,3.26563]
[1776967603604,56.11,78084.94,1.1,-0.02065,1e-05,3.26563]
[1776967604954,56.11,78084.61,1.1,-0.02066,1e-05,3.26659]
[1776967606043,56.11,78088.72,1.1,-0.02061,1e-05,3.25951]
[1776967611531,56.12,78071.81,1.1,-0.02085,1e-05,3.29063]
[1776967613550,56.12,78048.93,1.1,-0.02116,1e-05,3.3318]
[1776967616331,56.12,78049.26,1.1,-0.02116,1e-05,3.3314]
[1776967621605,56.12,78028.15,1.1,-0.02145,1e-05,3.36983]
[1776967625508,56.12,78024.13,1.1,-0.02151,1e-05,3.37714]
[1776967627608,56.12,78022.57,1.1,-0.02153,1e-05,3.37996]
[1776967629700,56.12,78014.55,1.1,-0.02164,1e-05,3.39452]
[1776967632281,56.12,78020.95,1.1,-0.02155,1e-05,3.38278]
[1776967632787,56.12,78020.95,1.1,-0.02155,1e-05,3.38278]
[1776967634872,56.12,78030.82,1.1,-0.02142,1e-05,3.36484]
[1776967636776,56.12,78031.93,1.1,-0.0214,1e-05,3.36286]
[1776967638944,56.12,78039.96,1.1,-0.02129,1e-05,3.34847]
[1776967641027,56.12,78043.72,1.1,-0.02124,1e-05,3.34178]
[1776967645773,56.12,78061.99,1.1,-0.02099,1e-05,3.3092]
[1776967646780,56.12,78081.68,1.1,-0.02072,1e-05,3.27425]
[1776967648795,56.13,78104.36,1.1,-0.02042,1e-05,3.23473]
[1776967649413,56.13,78104.36,1.1,-0.02042,1e-05,3.23473]
[1776967649775,56.13,78104.36,1.1,-0.02042,1e-05,3.23473]
[1776967654837,56.13,78126.89,1.1,-0.02011,1e-05,3.19441]
[1776967657512,56.13,78131.68,1.1,-0.02006,1e-05,3.18698]
[1776967658064,56.14,78140.11,1.1,-0.01995,1e-05,3.17271]
[1776967658075,56.14,78140.11,1.1,-0.01995,1e-05,3.17271]
[1776967660873,56.14,78138.52,1.1,-0.01997,1e-05,3.1758]
[1776967661218,56.14,78137.14,1.1,-0.02,1e-05,3.17886]
[1776967664024,56.14,78119.73,1.1,-0.02023,1e-05,3.21]
[1776967665578,56.15,78118.11,1.1,-0.02026,1e-05,3.2131]
[1776967665884,56.15,78118.11,1.1,-0.02026,1e-05,3.2131]
[1776967667303,56.15,78096.42,1.1,-0.02055,1e-05,3.25162]
[1776967667485,56.15,78096.42,1.1,-0.02055,1e-05,3.25162]
[1776967667937,56.15,78075.56,1.1,-0.02083,1e-05,3.28851]
[1776967668134,56.15,78075.56,1.1,-0.02083,1e-05,3.28851]
[1776967670202,56.15,78064.87,1.1,-0.02098,1e-05,3.30789]
[1776967671497,56.15,78061.1,1.1,-0.02103,1e-05,3.31474]
[1776967673254,56.15,78080.4,1.1,-0.02077,1e-05,3.28063]
[1776967675922,56.15,78080.02,1.1,-0.02078,1e-05,3.28162]
[1776967676314,56.15,78082.08,1.1,-0.02075,1e-05,3.27812]
[1776967680130,56.16,78070.03,1.1,-0.02092,1e-05,3.30011]
[1776967682485,56.16,78058.36,1.1,-0.02108,1e-05,3.3212]
[1776967685783,56.16,78055.38,1.1,-0.02113,1e-05,3.32679]
[1776967689351,56.16,78049.98,1.1,-0.0212,1e-05,3.3368]
[1776967691714,56.16,78029.99,1.1,-0.02148,1e-05,3.37294]
[1776967695331,56.16,78033.96,1.1,-0.02143,1e-05,3.36577]
[1776967698086,56.16,78030.16,1.1,-0.02148,1e-05,3.37268]
[1776967700340,56.16,78026.3,1.1,-0.02153,1e-05,3.37967]
[1776967702239,56.16,78017.08,1.1,-0.02166,1e-05,3.39638]
[1776967704244,56.16,78022.9,1.1,-0.02158,1e-05,3.38574]
[1776967704501,56.16,78022.9,1.1,-0.02158,1e-05,3.38574]
[1776967712528,56.16,78031.38,1.1,-0.02144,1e-05,3.36782]
[1776967718335,56.16,78007.28,1.1,-0.02178,1e-05,3.41161]
[1776967723370,56.16,77993.79,1.1,-0.02197,1e-05,3.43583]
[1776967725385,56.15,77974.05,1.1,-0.02225,1e-05,3.47195]
[1776967730422,56.15,77981.52,1.1,-0.02214,1e-05,3.45721]
[1776967735457,56.15,77973.34,1.1,-0.02225,1e-05,3.47145]
[1776967740492,56.14,77976.87,1.1,-0.02219,1e-05,3.46402]
[1776967745527,56.14,77981.03,1.1,-0.02212,1e-05,3.45547]
[1776967750562,56.14,77982.31,1.1,-0.0221,1e-05,3.45229]
[1776967755597,56.13,77990.6,1.1,-0.02198,1e-05,3.43624]
[1776967760632,56.13,77992.89,1.1,-0.02194,1e-05,3.43137]
[1776967765667,56.13,77983.94,1.1,-0.02206,1e-05,3.4472]
[1776967771035,56.13,77984.94,1.1,-0.02204,1e-05,3.44476]
[1776967771709,56.12,78010.45,1.1,-0.02166,1e-05,3.39546]
[1776967776207,56.12,78011.31,1.1,-0.02165,1e-05,3.39363]
[1776967777540,56.12,78002.12,1.1,-0.02178,1e-05,3.41034]
[1776967778560,56.12,77993.29,1.1,-0.0219,1e-05,3.42646]
[1776967783792,56.12,78002.7,1.1,-0.02177,1e-05,3.40863]
[1776967788828,56.12,78001.12,1.1,-0.02178,1e-05,3.41109]
[1776967793864,56.12,77995.65,1.1,-0.02186,1e-05,3.42064]
[1776967798899,56.11,77998.65,1.1,-0.02181,1e-05,3.41463]
[1776967801920,56.11,78014.11,1.1,-0.02159,1e-05,3.38614]
[1776967806956,56.11,78018.66,1.1,-0.02153,1e-05,3.37758]
[1776967811991,56.11,78019.98,1.1,-0.02151,1e-05,3.37506]
[1776967817026,56.11,78015.17,1.1,-0.02157,1e-05,3.38367]
[1776967822063,56.11,78020.7,1.1,-0.02149,1e-05,3.37345]
[1776967823785,56.11,78027.9,1.1,-0.02139,1e-05,3.36041]
[1776967824079,56.11,78047.25,1.1,-0.02113,1e-05,3.32555]
[1776967825343,56.11,78049.45,1.1,-0.02109,1e-05,3.32161]
[1776967826326,56.11,78049.39,1.1,-0.0211,1e-05,3.32178]
[1776967826362,56.11,78049.39,1.1,-0.0211,1e-05,3.32178]
[1776967826573,56.11,78049.39,1.1,-0.0211,1e-05,3.32178]
[1776967827174,56.11,78092.37,1.1,-0.02051,1e-05,3.24546]
[1776967827882,56.11,78092.37,1.1,-0.02051,1e-05,3.24546]
[1776967828140,56.11,78114.31,1.1,-0.02022,1e-05,3.20709]
[1776967828919,56.11,78114.31,1.1,-0.02022,1e-05,3.20709]
[1776967829076,56.11,78114.31,1.1,-0.02022,1e-05,3.20709]
[1776967829149,56.11,78117.6,1.1,-0.02018,1e-05,3.20199]
[1776967829473,56.11,78117.6,1.1,-0.02018,1e-05,3.20199]
[1776967829683,56.11,78117.6,1.1,-0.02018,1e-05,3.20199]
[1776967830157,56.11,78088.98,1.1,-0.02056,1e-05,3.25213]
[1776967830532,56.11,78088.98,1.1,-0.02056,1e-05,3.25213]
[1776967831164,56.11,78088.45,1.1,-0.02056,1e-05,3.2511]
[1776967831930,56.11,78088.45,1.1,-0.02056,1e-05,3.2511]
[1776967833972,56.12,78097.49,1.1,-0.02044,1e-05,3.23556]
[1776967834203,56.12,78097.49,1.1,-0.02044,1e-05,3.23556]
[1776967837991,56.12,78090.07,1.1,-0.02055,1e-05,3.24944]
[1776967840133,56.12,78071.49,1.1,-0.0208,1e-05,3.28271]
[1776967840508,56.12,78072.23,1.1,-0.02079,1e-05,3.28154]
[1776967841019,56.12,78072.23,1.1,-0.02079,1e-05,3.28154]
[1776967841691,56.12,78087.27,1.1,-0.02059,1e-05,3.25506]
[1776967842562,56.12,78095.97,1.1,-0.02047,1e-05,3.23987]
[1776967843901,56.12,78087.96,1.1,-0.02058,1e-05,3.25415]
[1776967845212,56.12,78085.23,1.1,-0.02062,1e-05,3.25916]
[1776967845229,56.12,78085.23,1.1,-0.02062,1e-05,3.25916]
[1776967846964,56.13,78080.72,1.1,-0.02068,1e-05,3.26731]
[1776967848168,56.13,78076.22,1.1,-0.02075,1e-05,3.2756]
[1776967849483,56.13,78096.29,1.1,-0.02048,1e-05,3.24044]
[1776967852273,56.13,78125.47,1.1,-0.02009,1e-05,3.1896]
[1776967853302,56.13,78125.47,1.1,-0.02009,1e-05,3.1896]
[1776967853576,56.13,78134.3,1.1,-0.01997,1e-05,3.1743]
[1776967856194,56.13,78135.82,1.1,-0.01996,1e-05,3.17221]
[1776967858488,56.14,78149.72,1.1,-0.01979,1e-05,3.14959]
[1776967859303,56.14,78149.72,1.1,-0.01979,1e-05,3.14959]
[1776967859531,56.14,78156.67,1.1,-0.0197,1e-05,3.13803]
[1776967862364,56.14,78149.47,1.1,-0.0198,1e-05,3.1516]
[1776967867491,56.15,78153.1,1.1,-0.01977,1e-05,3.14743]
[1776967872533,56.16,78146.75,1.1,-0.01986,1e-05,3.15985]
[1776967874548,56.16,78163.03,1.1,-0.01966,1e-05,3.13258]
[1776967878574,56.17,78147.93,1.1,-0.01987,1e-05,3.16038]
[1776967883611,56.18,78137.7,1.1,-0.02001,1e-05,3.17972]
[1776967888646,56.18,78123.23,1.1,-0.02021,1e-05,3.20642]
[1776967892676,56.19,78106.87,1.1,-0.02043,1e-05,3.23387]
[1776967897711,56.19,78116.94,1.1,-0.0203,1e-05,3.21746]
[1776967901739,56.2,78132.57,1.1,-0.0201,1e-05,3.19134]
[1776967905766,56.2,78150.19,1.1,-0.01988,1e-05,3.16215]
[1776967908788,56.21,78165.65,1.1,-0.01969,1e-05,3.1367]
[1776967913823,56.22,78164.87,1.1,-0.01971,1e-05,3.14004]
[1776967917807,56.22,78161.51,1.1,-0.01977,1e-05,3.14697]
[1776967917943,56.22,78119.17,1.1,-0.02032,1e-05,3.22061]
[1776967919228,56.22,78103.91,1.1,-0.02053,1e-05,3.24759]
[1776967921486,56.23,78098.73,1.1,-0.0206,1e-05,3.25709]
[1776967926921,56.23,78107.5,1.1,-0.02049,1e-05,3.24287]
[1776967931956,56.24,78113.45,1.1,-0.02042,1e-05,3.23347]
[1776967936991,56.24,78104.64,1.1,-0.02055,1e-05,3.24992]
[1776967940188,56.24,78106.01,1.1,-0.02053,1e-05,3.24787]
[1776967946056,56.25,78110.24,1.1,-0.02049,1e-05,3.24182]
[1776967949286,56.25,78103.94,1.1,-0.02057,1e-05,3.25323]
[1776967949382,56.25,78081.59,1.1,-0.02088,1e-05,3.29288]
[1776967949519,56.25,78081.59,1.1,-0.02088,1e-05,3.29288]
[1776967949762,56.25,78081.59,1.1,-0.02088,1e-05,3.29288]
[1776967950341,56.25,78081.59,1.1,-0.02088,1e-05,3.29288]
[1776967950365,56.25,78058.1,1.1,-0.0212,1e-05,3.33479]
[1776967951351,56.25,78073.52,1.1,-0.02097,1e-05,3.30508]
[1776967951861,56.25,78073.52,1.1,-0.02097,1e-05,3.30508]
[1776967952339,56.25,78073.52,1.1,-0.02097,1e-05,3.30508]
[1776967952438,56.25,78093.13,1.1,-0.02071,1e-05,3.27033]
[1776967958146,56.25,78104.68,1.1,-0.02056,1e-05,3.25093]
[1776967963466,56.26,78091.73,1.1,-0.02074,1e-05,3.27454]
[1776967969224,56.26,78094.12,1.1,-0.02071,1e-05,3.27098]
[1776967972245,56.26,78069.33,1.1,-0.02105,1e-05,3.31524]
[1776967973622,56.26,78062.5,1.1,-0.02115,1e-05,3.32759]
[1776967979294,56.26,78054.14,1.1,-0.02126,1e-05,3.34274]
[1776967983328,56.26,78038.28,1.1,-0.02148,1e-05,3.37128]
[1776967988365,56.26,78047.82,1.1,-0.02135,1e-05,3.35387]
[1776967991560,56.26,78064.42,1.1,-0.02112,1e-05,3.32406]
[1776967997431,56.26,78059.44,1.1,-0.02119,1e-05,3.33323]
[1776968002466,56.26,78057.21,1.1,-0.02122,1e-05,3.33743]
[1776968007501,56.26,78057.63,1.1,-0.02122,1e-05,3.33683]
[1776968012536,56.26,78039.93,1.1,-0.02145,1e-05,3.36654]
[1776968017573,56.26,78029.92,1.1,-0.02159,1e-05,3.38457]
[1776968022609,56.26,78037.05,1.1,-0.02149,1e-05,3.37144]
[1776968027643,56.26,78053.26,1.1,-0.02126,1e-05,3.34214]
[1776968032679,56.26,78047.03,1.1,-0.02135,1e-05,3.35341]
[1776968037714,56.26,78053.29,1.1,-0.02126,1e-05,3.34215]
[1776968042749,56.26,78064.72,1.1,-0.0211,1e-05,3.32177]
[1776968047784,56.26,78055.96,1.1,-0.02123,1e-05,3.33765]
[1776968051156,56.26,78053.12,1.1,-0.02127,1e-05,3.34282]
[1776968051274,56.26,78053.12,1.1,-0.02127,1e-05,3.34282]
[1776968051982,56.26,78043.42,1.1,-0.0214,1e-05,3.3603]
[1776968052079,56.26,78025.46,1.1,-0.02165,1e-05,3.3928]
[1776968057854,56.26,78031.41,1.1,-0.02157,1e-05,3.38164]
[1776968063441,56.26,78030.43,1.1,-0.02158,1e-05,3.38323]
[1776968068931,56.26,78043.06,1.1,-0.0214,1e-05,3.36013]
[1776968073966,56.26,78045.46,1.1,-0.02135,1e-05,3.35345]
[1776968079001,56.26,78043.5,1.1,-0.02138,1e-05,3.35695]
[1776968084037,56.26,78055.14,1.1,-0.02122,1e-05,3.33597]
[1776968089072,56.26,78046.04,1.1,-0.02134,1e-05,3.3524]
[1776968089807,56.26,78046.04,1.1,-0.02134,1e-05,3.3524]
[1776968091136,56.26,78046.19,1.1,-0.02134,1e-05,3.35213]
[1776968094818,56.26,78043.6,1.1,-0.02138,1e-05,3.35674]
[1776968095114,56.26,78018.59,1.1,-0.02173,1e-05,3.40202]
[1776968096460,56.26,78000.26,1.1,-0.02199,1e-05,3.43545]
[1776968102215,56.26,78005.92,1.1,-0.0219,1e-05,3.42424]
[1776968103347,56.26,78009.19,1.1,-0.02185,1e-05,3.41812]
[1776968104628,56.26,78006.58,1.1,-0.02189,1e-05,3.42277]
[1776968110226,56.25,78012.83,1.1,-0.02179,1e-05,3.41036]
[1776968115379,56.25,78010.06,1.1,-0.02183,1e-05,3.41496]
[1776968121304,56.25,78020.31,1.1,-0.02168,1e-05,3.39553]
[1776968126342,56.24,78022.87,1.1,-0.02164,1e-05,3.39051]
[1776968131377,56.24,78020.51,1.1,-0.02166,1e-05,3.39205]
[1776968136414,56.24,78017.78,1.1,-0.02169,1e-05,3.39662]
[1776968141449,56.24,78021.12,1.1,-0.02164,1e-05,3.39008]
[1776968146484,56.24,78032.66,1.1,-0.02148,1e-05,3.36873]
[1776968151524,56.24,78034.84,1.1,-0.02144,1e-05,3.36453]
[1776968152672,56.24,78034.84,1.1,-0.02144,1e-05,3.36453]
[1776968153955,56.24,78037.01,1.1,-0.02141,1e-05,3.36062]
[1776968159579,56.24,78032.88,1.1,-0.02147,1e-05,3.36785]
[1776968164615,56.23,78032.83,1.1,-0.02147,1e-05,3.36762]
[1776968169654,56.23,78041.98,1.1,-0.02134,1e-05,3.35088]
[1776968174689,56.23,78033.59,1.1,-0.02145,1e-05,3.36587]
[1776968179723,56.23,78029.92,1.1,-0.0215,1e-05,3.37223]
[1776968184759,56.23,78026.7,1.1,-0.02155,1e-05,3.37775]
[1776968189794,56.23,78025.65,1.1,-0.02156,1e-05,3.3793]
[1776968192815,56.23,78039.53,1.1,-0.02135,1e-05,3.35176]
[1776968197850,56.23,78033.23,1.1,-0.02144,1e-05,3.36304]
[1776968202886,56.23,78031.17,1.1,-0.02146,1e-05,3.36655]
[1776968207921,56.23,78039.16,1.1,-0.02135,1e-05,3.3519]
[1776968212956,56.23,78040.44,1.1,-0.02133,1e-05,3.34954]
[1776968217991,56.23,78036.56,1.1,-0.02138,1e-05,3.35644]
[1776968223030,56.22,78035.7,1.1,-0.0214,1e-05,3.35781]
[1776968228067,56.22,78046.34,1.1,-0.02125,1e-05,3.33857]
[1776968233102,56.22,78057.3,1.1,-0.0211,1e-05,3.319]
[1776968237130,56.23,78077.99,1.1,-0.02082,1e-05,3.28237]
[1776968242165,56.23,78081.13,1.1,-0.02078,1e-05,3.2774]
[1776968247203,56.23,78069.14,1.1,-0.02094,1e-05,3.29919]
[1776968252238,56.23,78060.6,1.1,-0.02105,1e-05,3.31244]
[1776968257274,56.23,78050.4,1.1,-0.02119,1e-05,3.33093]
[1776968259749,56.23,78046.88,1.1,-0.02124,1e-05,3.33728]
[1776968259797,56.23,78046.88,1.1,-0.02124,1e-05,3.33728]
[1776968260296,56.23,78020.05,1.1,-0.02161,1e-05,3.38574]
[1776968262718,56.23,78014.02,1.1,-0.0217,1e-05,3.39663]
[1776968265980,56.23,78012.06,1.1,-0.02172,1e-05,3.39987]
[1776968268927,56.23,77999.82,1.1,-0.0219,1e-05,3.42193]
[1776968272377,56.23,77992.87,1.1,-0.02199,1e-05,3.43427]
[1776968275098,56.23,77995.03,1.1,-0.02196,1e-05,3.42986]
[1776968276955,56.22,77995.66,1.1,-0.02195,1e-05,3.42844]
[1776968278227,56.22,77987.49,1.1,-0.02206,1e-05,3.44332]
[1776968281172,56.22,77979.09,1.1,-0.02218,1e-05,3.45834]
[1776968285472,56.22,77961.75,1.1,-0.02242,1e-05,3.4896]
[1776968286314,56.22,77961.75,1.1,-0.02242,1e-05,3.4896]
[1776968286745,56.22,77961.75,1.1,-0.02242,1e-05,3.4896]
[1776968287537,56.22,77931.88,1.1,-0.02286,1e-05,3.54502]
[1776968293853,56.21,77942.04,1.1,-0.02269,1e-05,3.52435]
[1776968295641,56.21,77948.94,1.1,-0.02259,1e-05,3.51083]
[1776968296472,56.21,77949.65,1.1,-0.02258,1e-05,3.50923]
[1776968296639,56.21,77949.65,1.1,-0.02258,1e-05,3.50923]
[1776968296814,56.21,77989.54,1.1,-0.022,1e-05,3.43509]
[1776968297096,56.21,77989.54,1.1,-0.022,1e-05,3.43509]
[1776968297735,56.21,78011.98,1.1,-0.02168,1e-05,3.39407]
[1776968299590,56.2,77994.13,1.1,-0.02193,1e-05,3.42632]
[1776968300485,56.2,77994.13,1.1,-0.02193,1e-05,3.42632]
[1776968301752,56.2,77994.61,1.1,-0.02192,1e-05,3.42544]
[1776968303078,56.2,77999.82,1.1,-0.02185,1e-05,3.41554]
[1776968307575,56.2,77986.18,1.1,-0.02204,1e-05,3.44009]
[1776968309244,56.2,77978.33,1.1,-0.02215,1e-05,3.45425]
[1776968311852,56.2,77982.42,1.1,-0.02209,1e-05,3.44639]
[1776968312350,56.2,77984.61,1.1,-0.02204,1e-05,3.4399]
[1776968317717,56.19,77988.7,1.1,-0.02198,1e-05,3.43167]
[1776968319852,56.19,78005.13,1.1,-0.02174,1e-05,3.40139]
[1776968323759,56.19,77981.05,1.1,-0.02208,1e-05,3.44523]
[1776968327250,56.19,77970.91,1.1,-0.02222,1e-05,3.46352]
[1776968329450,56.19,77945.24,1.1,-0.02259,1e-05,3.51086]
[1776968329865,56.19,77945.24,1.1,-0.02259,1e-05,3.51086]
[1776968331015,56.19,77941.66,1.1,-0.02264,1e-05,3.5173]
[1776968334517,56.18,77930.3,1.1,-0.0228,1e-05,3.53748]
[1776968337228,56.18,77933.19,1.1,-0.02275,1e-05,3.53116]
[1776968340664,56.18,77934.07,1.1,-0.02273,1e-05,3.52863]
[1776968340874,56.18,77934.07,1.1,-0.02273,1e-05,3.52863]
[1776968343352,56.17,77946.15,1.1,-0.02255,1e-05,3.50519]
[1776968348936,56.17,77936.43,1.1,-0.02268,1e-05,3.52186]
[1776968353970,56.16,77942.03,1.1,-0.02259,1e-05,3.51002]
[1776968359006,56.16,77947.15,1.1,-0.0225,1e-05,3.49918]
[1776968364042,56.15,77947.65,1.1,-0.02249,1e-05,3.49702]
[1776968367373,56.15,77931.91,1.1,-0.02271,1e-05,3.52563]
[1776968372099,56.14,77946.83,1.1,-0.02247,1e-05,3.49401]
[1776968377134,56.14,77948.13,1.1,-0.02244,1e-05,3.49038]
[1776968378919,56.14,77948.13,1.1,-0.02244,1e-05,3.49038]
[1776968380603,56.14,77950.78,1.1,-0.0224,1e-05,3.48498]
[1776968380607,56.14,77950.78,1.1,-0.0224,1e-05,3.48498]
[1776968386198,56.13,77954.02,1.1,-0.02234,1e-05,3.47742]
[1776968391233,56.12,77966.21,1.1,-0.02216,1e-05,3.4538]
[1776968395261,56.12,77946.17,1.1,-0.02244,1e-05,3.49012]
[1776968397760,56.12,77938.19,1.1,-0.02255,1e-05,3.50476]
[1776968403319,56.11,77939.09,1.1,-0.02252,1e-05,3.50108]
[1776968408354,56.11,77937.53,1.1,-0.02254,1e-05,3.50269]
[1776968413389,56.1,77951.52,1.1,-0.02232,1e-05,3.47544]
[1776968418423,56.1,77953.97,1.1,-0.02228,1e-05,3.46983]
[1776968423459,56.09,77939.55,1.1,-0.02248,1e-05,3.4956]
[1776968428494,56.09,77950.71,1.1,-0.02231,1e-05,3.47363]
[1776968430508,56.09,77966.63,1.1,-0.02208,1e-05,3.44374]
[1776968435543,56.08,77964.37,1.1,-0.02209,1e-05,3.44487]
[1776968440793,56.08,77951.07,1.1,-0.02228,1e-05,3.46885]
[1776968446621,56.08,77941.36,1.1,-0.02241,1e-05,3.48547]
[1776968451657,56.07,77941.29,1.1,-0.0224,1e-05,3.48446]
[1776968456692,56.07,77948.19,1.1,-0.02229,1e-05,3.47057]
[1776968461727,56.06,77945.02,1.1,-0.02233,1e-05,3.47532]
[1776968467159,56.06,77957.86,1.1,-0.02214,1e-05,3.45084]
[1776968467514,56.06,77959.32,1.1,-0.02212,1e-05,3.44799]
[1776968470541,56.06,77963.16,1.1,-0.02206,1e-05,3.44053]
[1776968471001,56.06,77963.16,1.1,-0.02206,1e-05,3.44053]
[1776968471022,56.06,77963.16,1.1,-0.02206,1e-05,3.44053]
[1776968472038,56.06,77916.08,1.1,-0.02274,1e-05,3.52823]
[1776968472705,56.06,77916.08,1.1,-0.02274,1e-05,3.52823]
[1776968472912,56.06,77891.88,1.1,-0.0231,1e-05,3.57383]
[1776968473381,56.06,77891.88,1.1,-0.0231,1e-05,3.57383]
[1776968474010,56.06,77891.88,1.1,-0.0231,1e-05,3.57383]
[1776968475664,56.06,77900.28,1.1,-0.02297,1e-05,3.55771]
[1776968477043,56.05,77907.0,1.1,-0.02287,1e-05,3.54464]
[1776968477058,56.05,77922.69,1.1,-0.02264,1e-05,3.51479]
[1776968479139,56.05,77928.77,1.1,-0.02255,1e-05,3.5031]
[1776968480051,56.05,77932.81,1.1,-0.02248,1e-05,3.49506]
[1776968482883,56.05,77917.25,1.1,-0.02271,1e-05,3.52375]
[1776968484353,56.05,77919.74,1.1,-0.02267,1e-05,3.51855]
[1776968485938,56.04,77921.42,1.1,-0.02264,1e-05,3.51513]
[1776968491085,56.04,77925.07,1.1,-0.02256,1e-05,3.50406]
[1776968496120,56.03,77922.57,1.1,-0.02259,1e-05,3.50756]
[1776968501158,56.03,77932.04,1.1,-0.02244,1e-05,3.4887]
[1776968503177,56.03,77947.22,1.1,-0.02222,1e-05,3.46007]
[1776968508212,56.02,77942.55,1.1,-0.02228,1e-05,3.46792]
[1776968513247,56.02,77925.11,1.1,-0.02252,1e-05,3.49937]
[1776968517275,56.01,77902.28,1.1,-0.02285,1e-05,3.5415]
[1776968522310,56.01,77921.79,1.1,-0.02255,1e-05,3.50299]
[1776968527346,56.0,77915.84,1.1,-0.02263,1e-05,3.5129]
[1776968532381,56.0,77917.48,1.1,-0.0226,1e-05,3.50862]
[1776968537416,55.99,77920.34,1.1,-0.02255,1e-05,3.50201]
[1776968542451,55.99,77937.53,1.1,-0.02229,1e-05,3.46884]
[1776968547486,55.98,77933.71,1.1,-0.02234,1e-05,3.47504]
[1776968552521,55.98,77945.42,1.1,-0.02214,1e-05,3.45006]
[1776968554540,55.98,77971.56,1.1,-0.02177,1e-05,3.40163]
[1776968559574,55.98,77975.57,1.1,-0.02171,1e-05,3.39405]
[1776968560496,55.98,77975.57,1.1,-0.02171,1e-05,3.39405]
[1776968561724,55.98,77972.0,1.1,-0.02176,1e-05,3.40054]
[1776968567647,55.98,77966.25,1.1,-0.02184,1e-05,3.41062]
[1776968572683,55.97,77960.89,1.1,-0.02191,1e-05,3.4201]
[1776968577718,55.97,77964.92,1.1,-0.02185,1e-05,3.41232]
[1776968582753,55.97,77961.92,1.1,-0.02189,1e-05,3.41747]
[1776968587789,55.97,77965.88,1.1,-0.02183,1e-05,3.40984]
[1776968589563,55.97,77968.37,1.1,-0.0218,1e-05,3.40522]
[1776968590816,55.97,77944.29,1.1,-0.02214,1e-05,3.44954]
[1776968594845,55.97,77959.32,1.1,-0.02192,1e-05,3.42128]
[1776968597863,55.97,77967.91,1.1,-0.0218,1e-05,3.40535]
[1776968602904,55.96,77968.97,1.1,-0.02178,1e-05,3.40307]
[1776968607940,55.96,77976.27,1.1,-0.02167,1e-05,3.38949]
[1776968612975,55.96,77976.68,1.1,-0.02165,1e-05,3.38632]
[1776968618010,55.96,77984.75,1.1,-0.02154,1e-05,3.37148]
[1776968623070,55.96,77998.8,1.1,-0.02134,1e-05,3.34604]
[1776968628118,55.96,77983.37,1.1,-0.02156,1e-05,3.37428]
[1776968633147,55.96,77970.05,1.1,-0.02175,1e-05,3.39847]
[1776968639189,55.96,77975.89,1.1,-0.02166,1e-05,3.38756]
[1776968644224,55.96,77971.3,1.1,-0.02173,1e-05,3.39576]
[1776968649261,55.96,77971.32,1.1,-0.02173,1e-05,3.39554]
[1776968654296,55.96,77967.78,1.1,-0.02177,1e-05,3.40183]
[1776968659331,55.96,77962.44,1.1,-0.02185,1e-05,3.41137]
[1776968664373,55.96,77941.15,1.1,-0.02215,1e-05,3.45024]
[1776968669408,55.95,77939.58,1.1,-0.02217,1e-05,3.45241]
[1776968674443,55.95,77951.49,1.1,-0.02198,1e-05,3.42749]
[1776968679479,55.95,77947.74,1.1,-0.02203,1e-05,3.43392]
[1776968684513,55.95,77950.44,1.1,-0.02199,1e-05,3.42838]
[1776968689549,55.95,77948.78,1.1,-0.022,1e-05,3.43091]
[1776968694585,55.94,77954.91,1.1,-0.02191,1e-05,3.41914]
[1776968699620,55.94,77952.65,1.1,-0.02194,1e-05,3.42279]
[1776968705315,55.94,77948.76,1.1,-0.02199,1e-05,3.42953]
[1776968706549,55.94,77941.08,1.1,-0.0221,1e-05,3.44349]
[1776968712711,55.93,77929.86,1.1,-0.02226,1e-05,3.46318]
[1776968716740,55.93,77914.88,1.1,-0.02247,1e-05,3.49038]
[1776968721774,55.93,77910.39,1.1,-0.02253,1e-05,3.49766]
[1776968724924,55.92,77909.7,1.1,-0.02253,1e-05,3.49849]
[1776968728212,55.92,77903.9,1.1,-0.02261,1e-05,3.50868]
[1776968730450,55.92,77904.82,1.1,-0.0226,1e-05,3.50646]
[1776968730489,55.92,77904.82,1.1,-0.0226,1e-05,3.50646]
[1776968731273,55.92,77904.81,1.1,-0.02259,1e-05,3.50599]
[1776968731475,55.92,77904.81,1.1,-0.02259,1e-05,3.50599]
[1776968736881,55.91,77894.55,1.1,-0.02272,1e-05,3.52118]
[1776968741916,55.91,77895.3,1.1,-0.02269,1e-05,3.51853]
[1776968746951,55.9,77906.24,1.1,-0.02252,1e-05,3.4968]
[1776968752481,55.9,77907.29,1.1,-0.0225,1e-05,3.49407]
[1776968758028,55.89,77908.76,1.1,-0.02247,1e-05,3.48991]
[1776968761414,55.89,77909.22,1.1,-0.02246,1e-05,3.48868]
[1776968767091,55.88,77906.16,1.1,-0.0225,1e-05,3.49302]
[1776968772125,55.88,77912.05,1.1,-0.0224,1e-05,3.48102]
[1776968777161,55.88,77912.22,1.1,-0.02239,1e-05,3.47982]
[1776968782196,55.87,77914.08,1.1,-0.02236,1e-05,3.47546]
[1776968787237,55.87,77925.44,1.1,-0.02219,1e-05,3.45347]
[1776968792272,55.87,77926.95,1.1,-0.02215,1e-05,3.44766]
[1776968797308,55.86,77925.64,1.1,-0.02216,1e-05,3.44942]
[1776968802343,55.86,77915.22,1.1,-0.02231,1e-05,3.46806]
[1776968807381,55.86,77907.99,1.1,-0.0224,1e-05,3.4807]
[1776968812415,55.85,77915.47,1.1,-0.02229,1e-05,3.46575]
[1776968817451,55.85,77920.56,1.1,-0.02221,1e-05,3.45545]
[1776968822486,55.85,77928.89,1.1,-0.02208,1e-05,3.43927]
[1776968824501,55.85,77947.21,1.1,-0.02182,1e-05,3.40523]
[1776968829537,55.85,77951.75,1.1,-0.02175,1e-05,3.3966]
[1776968834572,55.84,77956.74,1.1,-0.02168,1e-05,3.38722]
[1776968839607,55.84,77961.22,1.1,-0.02161,1e-05,3.37885]
[1776968844642,55.84,77968.7,1.1,-0.02151,1e-05,3.36512]
[1776968848670,55.84,77953.34,1.1,-0.02172,1e-05,3.39312]
[1776968850523,55.84,77953.34,1.1,-0.02172,1e-05,3.39312]
[1776968852058,55.84,77944.15,1.1,-0.02185,1e-05,3.4099]
[1776968855506,55.84,77934.49,1.1,-0.02198,1e-05,3.42502]
[1776968858224,55.84,77930.48,1.1,-0.02203,1e-05,3.43222]
[1776968863775,55.84,77932.55,1.1,-0.022,1e-05,3.42764]
[1776968868810,55.84,77943.77,1.1,-0.02183,1e-05,3.40654]
[1776968873847,55.83,77943.94,1.1,-0.02183,1e-05,3.40591]
[1776968878882,55.83,77930.99,1.1,-0.02201,1e-05,3.42942]
[1776968883917,55.83,77927.49,1.1,-0.02206,1e-05,3.43537]
[1776968888952,55.83,77910.56,1.1,-0.0223,1e-05,3.46629]
[1776968893987,55.83,77912.4,1.1,-0.02227,1e-05,3.46209]
[1776968899022,55.82,77912.57,1.1,-0.02226,1e-05,3.46088]
[1776968903051,55.82,77930.29,1.1,-0.022,1e-05,3.42751]
[1776968908086,55.82,77937.33,1.1,-0.02189,1e-05,3.4141]
[1776968913121,55.82,77929.07,1.1,-0.02199,1e-05,3.4267]
[1776968918155,55.81,77928.11,1.1,-0.022,1e-05,3.42799]
[1776968923191,55.81,77934.19,1.1,-0.02191,1e-05,3.41632]
[1776968928226,55.81,77938.06,1.1,-0.02185,1e-05,3.4088]
[1776968933261,55.81,77933.25,1.1,-0.02192,1e-05,3.41734]
[1776968934268,55.81,77918.29,1.1,-0.02214,1e-05,3.44495]
[1776968939303,55.81,77909.97,1.1,-0.02225,1e-05,3.45968]
[1776968944341,55.8,77900.18,1.1,-0.02239,1e-05,3.47718]
[1776968949376,55.8,77901.93,1.1,-0.02236,1e-05,3.473]
[1776968953404,55.8,77923.55,1.1,-0.02204,1e-05,3.43212]
[1776968958439,55.79,77935.21,1.1,-0.02187,1e-05,3.41017]
[1776968963474,55.79,77940.01,1.1,-0.0218,1e-05,3.40105]
[1776968968509,55.79,77941.05,1.1,-0.02178,1e-05,3.39892]
[1776968973544,55.79,77936.59,1.1,-0.02183,1e-05,3.40462]
[1776968978582,55.79,77943.84,1.1,-0.02172,1e-05,3.39102]
[1776968983617,55.79,77953.47,1.1,-0.02158,1e-05,3.37328]
[1776968988652,55.79,77955.65,1.1,-0.02155,1e-05,3.36927]
[1776968993687,55.79,77956.15,1.1,-0.02155,1e-05,3.36834]
[1776968996708,55.79,77940.89,1.1,-0.02176,1e-05,3.39622]
[1776969001743,55.79,77946.74,1.1,-0.02168,1e-05,3.38521]
[1776969006778,55.79,77954.43,1.1,-0.02157,1e-05,3.37104]
[1776969009660,55.79,77960.89,1.1,-0.02147,1e-05,3.35922]
[1776969009800,55.79,77977.57,1.1,-0.02124,1e-05,3.32893]
[1776969010587,55.79,77977.57,1.1,-0.02124,1e-05,3.32893]
[1776969012699,55.79,77993.64,1.1,-0.02102,1e-05,3.30009]
[1776969012965,55.79,77993.56,1.1,-0.02102,1e-05,3.30034]
[1776969013861,55.79,78000.07,1.1,-0.02093,1e-05,3.28875]
[1776969015083,55.79,78008.13,1.1,-0.02082,1e-05,3.27445]
[1776969016301,55.79,78008.13,1.1,-0.02082,1e-05,3.2746]
[1776969019509,55.79,78021.67,1.1,-0.02064,1e-05,3.25102]
[1776969022171,55.8,78029.25,1.1,-0.02054,1e-05,3.23795]
[1776969025818,55.8,78033.7,1.1,-0.02049,1e-05,3.23096]
[1776969028591,55.8,78043.96,1.1,-0.02035,1e-05,3.21335]
[1776969030889,55.81,78049.89,1.1,-0.02028,1e-05,3.20401]
[1776969031700,55.81,78049.89,1.1,-0.02028,1e-05,3.20401]
[1776969032986,55.81,78027.61,1.1,-0.02057,1e-05,3.24162]
[1776969038025,55.81,78021.74,1.1,-0.02066,1e-05,3.25311]
[1776969043060,55.82,78031.01,1.1,-0.02054,1e-05,3.23773]
[1776969048095,55.82,78047.0,1.1,-0.02033,1e-05,3.21074]
[1776969053129,55.83,78054.86,1.1,-0.02024,1e-05,3.19837]
[1776969058165,55.83,78047.68,1.1,-0.02035,1e-05,3.21245]
[1776969063200,55.84,78049.38,1.1,-0.02033,1e-05,3.21083]
[1776969067351,55.85,78069.92,1.1,-0.02007,1e-05,3.1763]
[1776969070344,55.85,78065.79,1.1,-0.02013,1e-05,3.18385]
[1776969071123,55.85,78055.01,1.1,-0.02028,1e-05,3.20307]
[1776969076292,55.86,78054.33,1.1,-0.0203,1e-05,3.20624]
[1776969081327,55.86,78062.62,1.1,-0.0202,1e-05,3.19314]
[1776969086362,55.87,78065.56,1.1,-0.02017,1e-05,3.18947]
[1776969091397,55.88,78073.82,1.1,-0.02006,1e-05,3.17439]
[1776969096432,55.88,78082.07,1.1,-0.01996,1e-05,3.16173]
[1776969098492,55.89,78079.04,1.1,-0.02,1e-05,3.16734]
[1776969101467,55.89,78060.81,1.1,-0.02026,1e-05,3.20049]
[1776969106502,55.9,78054.13,1.1,-0.02036,1e-05,3.21354]
[1776969111537,55.9,78052.07,1.1,-0.02039,1e-05,3.21844]
[1776969113714,55.9,78051.91,1.1,-0.0204,1e-05,3.21898]
[1776969114169,55.9,78042.74,1.1,-0.02052,1e-05,3.2354]
[1776969115433,55.91,78031.69,1.1,-0.02068,1e-05,3.2552]
[1776969121611,55.91,78018.28,1.1,-0.02087,1e-05,3.28036]
[1776969126646,55.91,78028.99,1.1,-0.02073,1e-05,3.26208]
[1776969131681,55.92,78025.78,1.1,-0.02078,1e-05,3.26869]
[1776969135709,55.92,78048.51,1.1,-0.02048,1e-05,3.22912]
[1776969140744,55.93,78051.05,1.1,-0.02045,1e-05,3.22585]
[1776969145780,55.93,78039.85,1.1,-0.02061,1e-05,3.24677]
[1776969149808,55.93,78021.34,1.1,-0.02087,1e-05,3.28036]
[1776969154842,55.94,78015.59,1.1,-0.02094,1e-05,3.2891]
[1776969159879,55.94,78010.98,1.1,-0.02101,1e-05,3.29795]
[1776969162906,55.94,78025.85,1.1,-0.0208,1e-05,3.27174]
[1776969167942,55.94,78022.43,1.1,-0.02086,1e-05,3.27863]
[1776969172977,55.95,78010.61,1.1,-0.02103,1e-05,3.3004]
[1776969178012,55.95,77998.58,1.1,-0.0212,1e-05,3.32252]
[1776969183047,55.95,77984.55,1.1,-0.02139,1e-05,3.34818]
[1776969187075,55.95,78001.1,1.1,-0.02116,1e-05,3.31841]
[1776969192110,55.95,78004.44,1.1,-0.02112,1e-05,3.31282]
[1776969197145,55.95,78007.88,1.1,-0.02108,1e-05,3.30705]
[1776969202180,55.96,78014.13,1.1,-0.02099,1e-05,3.29635]
[1776969207215,55.96,78018.79,1.1,-0.02093,1e-05,3.2886]
[1776969212250,55.96,78020.73,1.1,-0.0209,1e-05,3.28346]
[1776969217285,55.96,78034.45,1.1,-0.02072,1e-05,3.25971]
[1776969219540,55.96,78037.13,1.1,-0.02068,1e-05,3.25511]
[1776969225340,55.97,78043.42,1.1,-0.0206,1e-05,3.24524]
[1776969230376,55.97,78043.78,1.1,-0.02061,1e-05,3.24556]
[1776969235411,55.98,78045.15,1.1,-0.02059,1e-05,3.24409]
[1776969240446,55.98,78038.82,1.1,-0.02069,1e-05,3.25642]
[1776969245481,55.99,78040.61,1.1,-0.02067,1e-05,3.25408]
[1776969249977,55.99,78062.38,1.1,-0.02038,1e-05,3.21639]
[1776969255551,56.0,78074.03,1.1,-0.02024,1e-05,3.19755]
[1776969257565,56.0,78056.04,1.1,-0.02048,1e-05,3.22965]
[1776969260244,56.0,78055.16,1.1,-0.0205,1e-05,3.23163]
[1776969261063,56.0,78034.74,1.1,-0.02078,1e-05,3.26799]
[1776969266628,56.0,78030.66,1.1,-0.02084,1e-05,3.2761]
[1776969271663,56.01,78037.04,1.1,-0.02074,1e-05,3.26329]
[1776969276698,56.01,78032.02,1.1,-0.02082,1e-05,3.27309]
[1776969281736,56.02,78032.26,1.1,-0.02082,1e-05,3.2735]
[1776969286769,56.02,78020.43,1.1,-0.02099,1e-05,3.29539]
[1776969291804,56.02,78024.53,1.1,-0.02094,1e-05,3.28876]
[1776969296839,56.02,78023.04,1.1,-0.02097,1e-05,3.29219]
[1776969301874,56.03,78003.08,1.1,-0.02125,1e-05,3.32865]
[1776969307044,56.03,78014.89,1.1,-0.02109,1e-05,3.30776]
[1776969312951,56.03,78025.39,1.1,-0.02095,1e-05,3.28988]
[1776969317986,56.04,78023.39,1.1,-0.02098,1e-05,3.29412]
[1776969323020,56.04,78025.21,1.1,-0.02096,1e-05,3.29148]
[1776969328056,56.04,78036.77,1.1,-0.02081,1e-05,3.27161]
[1776969333091,56.04,78037.56,1.1,-0.02079,1e-05,3.26882]
[1776969338126,56.05,78027.96,1.1,-0.02093,1e-05,3.28667]
[1776969343162,56.05,78020.51,1.1,-0.02103,1e-05,3.30068]
[1776969348197,56.05,78010.42,1.1,-0.02118,1e-05,3.31929]
[1776969353232,56.05,78013.72,1.1,-0.02114,1e-05,3.31378]
[1776969358267,56.06,78024.97,1.1,-0.02098,1e-05,3.29421]
[1776969363301,56.06,78040.84,1.1,-0.02077,1e-05,3.26664]
[1776969368339,56.06,78043.34,1.1,-0.02074,1e-05,3.26314]
[1776969373382,56.07,78038.45,1.1,-0.02082,1e-05,3.27266]
[1776969378417,56.07,78042.79,1.1,-0.02077,1e-05,3.2658]
[1776969383468,56.07,78048.16,1.1,-0.0207,1e-05,3.25714]
[1776969388506,56.08,78044.58,1.1,-0.02075,1e-05,3.26445]
[1776969393540,56.08,78032.09,1.1,-0.02092,1e-05,3.28525]
[1776969398344,56.08,78034.79,1.1,-0.02089,1e-05,3.28101]
[1776969401199,56.09,78054.77,1.1,-0.02061,1e-05,3.24586]
[1776969402345,56.09,78057.54,1.1,-0.02058,1e-05,3.24135]
[1776969404313,56.09,78068.85,1.1,-0.02043,1e-05,3.22185]
[1776969404905,56.09,78068.85,1.1,-0.02043,1e-05,3.22185]
[1776969405009,56.09,78068.85,1.1,-0.02043,1e-05,3.22185]
[1776969406640,56.09,78097.05,1.1,-0.02006,1e-05,3.17366]
[1776969407411,56.09,78097.05,1.1,-0.02006,1e-05,3.17366]
[1776969412804,56.1,78097.39,1.1,-0.02007,1e-05,3.1747]
[1776969418424,56.11,78097.22,1.1,-0.02009,1e-05,3.17693]
[1776969423760,56.12,78100.59,1.1,-0.02006,1e-05,3.17305]
[1776969428794,56.12,78103.37,1.1,-0.02003,1e-05,3.16979]
[1776969430085,56.12,78103.37,1.1,-0.02003,1e-05,3.16979]
[1776969435846,56.13,78099.27,1.1,-0.0201,1e-05,3.1792]
[1776969440884,56.14,78119.0,1.1,-0.01985,1e-05,3.1467]
[1776969445919,56.15,78130.56,1.1,-0.01972,1e-05,3.12875]
[1776969450954,56.16,78118.14,1.1,-0.01989,1e-05,3.15204]
[1776969455989,56.17,78118.6,1.1,-0.01989,1e-05,3.15077]
[1776969461026,56.17,78131.75,1.1,-0.01973,1e-05,3.12992]
[1776969465952,56.18,78136.42,1.1,-0.01968,1e-05,3.12343]
[1776969470542,56.19,78129.49,1.1,-0.01978,1e-05,3.13721]
[1776969476132,56.2,78125.83,1.1,-0.01985,1e-05,3.14565]
[1776969481167,56.2,78129.92,1.1,-0.01981,1e-05,3.14043]
[1776969486202,56.21,78120.86,1.1,-0.01994,1e-05,3.15777]
[1776969490230,56.22,78141.67,1.1,-0.01968,1e-05,3.1234]
[1776969495266,56.23,78144.01,1.1,-0.01966,1e-05,3.12147]
[1776969500302,56.24,78146.05,1.1,-0.01965,1e-05,3.11995]
[1776969504334,56.24,78124.69,1.1,-0.01994,1e-05,3.15814]
[1776969509368,56.25,78123.76,1.1,-0.01997,1e-05,3.16139]
[1776969514404,56.26,78118.8,1.1,-0.02003,1e-05,3.16936]
[1776969519439,56.26,78122.03,1.1,-0.02,1e-05,3.16528]
[1776969524474,56.27,78130.1,1.1,-0.0199,1e-05,3.153]
[1776969528502,56.28,78114.44,1.1,-0.02012,1e-05,3.1813]
[1776969533537,56.28,78106.64,1.1,-0.02023,1e-05,3.19616]
[1776969538572,56.29,78100.9,1.1,-0.02032,1e-05,3.20741]
[1776969543607,56.29,78098.09,1.1,-0.02037,1e-05,3.21356]
[1776969548642,56.3,78099.38,1.1,-0.02036,1e-05,3.21252]
[1776969552670,56.3,78115.11,1.1,-0.02016,1e-05,3.18614]
[1776969557707,56.31,78098.7,1.1,-0.02038,1e-05,3.21607]
[1776969562742,56.31,78089.8,1.1,-0.02051,1e-05,3.23275]
[1776969564756,56.31,78071.47,1.1,-0.02076,1e-05,3.26544]
[1776969569792,56.32,78071.6,1.1,-0.02077,1e-05,3.26601]
[1776969574828,56.32,78067.67,1.1,-0.02081,1e-05,3.27159]
[1776969579862,56.32,78059.43,1.1,-0.02093,1e-05,3.28681]
[1776969584897,56.33,78053.68,1.1,-0.02101,1e-05,3.29759]
[1776969589426,56.33,78059.66,1.1,-0.02093,1e-05,3.28714]
[1776969589532,56.33,78066.87,1.1,-0.02084,1e-05,3.27455]
[1776969590922,56.33,78081.2,1.1,-0.02064,1e-05,3.24925]
[1776969595975,56.33,78094.96,1.1,-0.02047,1e-05,3.22651]
[1776969601011,56.34,78092.93,1.1,-0.0205,1e-05,3.23116]
[1776969606048,56.34,78100.99,1.1,-0.0204,1e-05,3.21814]
[1776969609069,56.35,78118.73,1.1,-0.02017,1e-05,3.18803]
[1776969614105,56.35,78109.42,1.1,-0.02031,1e-05,3.20562]
[1776969619144,56.36,78098.76,1.1,-0.02046,1e-05,3.22542]
[1776969623173,56.36,78083.73,1.1,-0.02067,1e-05,3.25258]
[1776969628208,56.36,78082.55,1.1,-0.02069,1e-05,3.25554]
[1776969633244,56.37,78086.64,1.1,-0.02063,1e-05,3.24704]
[1776969636265,56.37,78101.85,1.1,-0.02043,1e-05,3.221]
[1776969641305,56.38,78106.55,1.1,-0.02037,1e-05,3.21401]
[1776969644322,56.38,78086.63,1.1,-0.02065,1e-05,3.24961]
[1776969649357,56.38,78076.81,1.1,-0.02079,1e-05,3.26781]
[1776969652378,56.38,78061.0,1.1,-0.021,1e-05,3.29625]
[1776969657415,56.39,78068.57,1.1,-0.02091,1e-05,3.28348]
[1776969662452,56.39,78059.22,1.1,-0.02104,1e-05,3.30079]
[1776969667487,56.39,78076.72,1.1,-0.02081,1e-05,3.27044]
[1776969672523,56.4,78089.36,1.1,-0.02064,1e-05,3.24896]
[1776969677558,56.4,78091.28,1.1,-0.02062,1e-05,3.24659]
[1776969682594,56.41,78093.17,1.1,-0.0206,1e-05,3.24426]
[1776969686622,56.41,78108.52,1.1,-0.0204,1e-05,3.21824]
[1776969691656,56.41,78092.61,1.1,-0.02061,1e-05,3.24496]
[1776969696692,56.42,78089.53,1.1,-0.02066,1e-05,3.25133]
[1776969701727,56.42,78080.55,1.1,-0.02079,1e-05,3.26797]
[1776969706762,56.42,78078.1,1.1,-0.02083,1e-05,3.27303]
[1776969709783,56.43,78096.65,1.1,-0.02058,1e-05,3.24086]
[1776969714819,56.43,78091.27,1.1,-0.02066,1e-05,3.25126]
[1776969719854,56.43,78095.84,1.1,-0.02061,1e-05,3.24417]
[1776969724890,56.44,78100.92,1.1,-0.02054,1e-05,3.23618]
[1776969729925,56.44,78111.42,1.1,-0.02041,1e-05,3.21888]
[1776969734961,56.45,78108.89,1.1,-0.02045,1e-05,3.22437]
[1776969739996,56.45,78110.36,1.1,-0.02044,1e-05,3.22286]
[1776969744027,56.46,78094.97,1.1,-0.02065,1e-05,3.25062]
[1776969749062,56.46,78101.47,1.1,-0.02057,1e-05,3.24018]
[1776969754097,56.46,78098.11,1.1,-0.02061,1e-05,3.24471]
[1776969755100,56.46,78098.11,1.1,-0.02061,1e-05,3.24471]
[1776969756118,56.46,78079.03,1.1,-0.02087,1e-05,3.27865]
[1776969758476,56.47,78075.68,1.1,-0.02092,1e-05,3.28468]
[1776969763314,56.47,78077.21,1.1,-0.0209,1e-05,3.28252]
[1776969764996,56.47,78066.23,1.1,-0.02105,1e-05,3.30221]
[1776969768021,56.47,78047.44,1.1,-0.02131,1e-05,3.33587]
[1776969774253,56.47,78028.16,1.1,-0.02158,1e-05,3.37052]
[1776969779288,56.47,78046.9,1.1,-0.02132,1e-05,3.33665]
[1776969780299,56.47,78062.05,1.1,-0.02111,1e-05,3.3096]
[1776969785334,56.47,78056.71,1.1,-0.02119,1e-05,3.31948]
[1776969790369,56.47,78046.54,1.1,-0.02133,1e-05,3.33777]
[1776969795404,56.47,78048.57,1.1,-0.0213,1e-05,3.33422]
[1776969799432,56.47,78065.92,1.1,-0.02106,1e-05,3.30342]
[1776969804467,56.47,78068.76,1.1,-0.02103,1e-05,3.29873]
[1776969808495,56.47,78090.18,1.1,-0.02074,1e-05,3.2612]
[1776969810509,56.48,78110.15,1.1,-0.02047,1e-05,3.22651]
[1776969815544,56.48,78098.12,1.1,-0.02063,1e-05,3.2463]
[1776969820579,56.48,78088.49,1.1,-0.02076,1e-05,3.26403]
[1776969825614,56.49,78089.17,1.1,-0.02076,1e-05,3.26352]
[1776969830649,56.49,78093.38,1.1,-0.02071,1e-05,3.2569]
[1776969835684,56.49,78092.22,1.1,-0.02073,1e-05,3.25977]
[1776969840719,56.5,78079.06,1.1,-0.02091,1e-05,3.28371]
[1776969845757,56.5,78089.3,1.1,-0.02078,1e-05,3.26624]
[1776969850794,56.5,78074.36,1.1,-0.02099,1e-05,3.29335]
[1776969855828,56.5,78071.41,1.1,-0.02103,1e-05,3.29906]
[1776969860863,56.51,78064.27,1.1,-0.02113,1e-05,3.31212]
[1776969865898,56.51,78069.34,1.1,-0.02107,1e-05,3.30343]
[1776969867341,56.51,78069.34,1.1,-0.02107,1e-05,3.30343]
[1776969869769,56.51,78091.24,1.1,-0.02077,1e-05,3.26509]
[1776969870033,56.51,78091.24,1.1,-0.02077,1e-05,3.26509]
[1776969875968,56.51,78090.46,1.1,-0.02077,1e-05,3.26508]
[1776969881003,56.51,78088.23,1.1,-0.02081,1e-05,3.26966]
[1776969886038,56.52,78087.21,1.1,-0.02083,1e-05,3.2721]
[1776969891073,56.52,78088.49,1.1,-0.02082,1e-05,3.27044]
[1776969896109,56.52,78084.49,1.1,-0.02087,1e-05,3.27811]
[1776969900137,56.52,78059.49,1.1,-0.02122,1e-05,3.32295]
[1776969905172,56.53,78050.46,1.1,-0.02135,1e-05,3.33932]
[1776969910212,56.53,78062.9,1.1,-0.02117,1e-05,3.31707]
[1776969915247,56.53,78054.41,1.1,-0.02129,1e-05,3.33242]
[1776969920282,56.53,78068.12,1.1,-0.02111,1e-05,3.30813]
[1776969925318,56.53,78077.16,1.1,-0.02098,1e-05,3.29248]
[1776969930355,56.53,78072.19,1.1,-0.02106,1e-05,3.30165]
[1776969935390,56.53,78055.88,1.1,-0.02127,1e-05,3.32873]
[1776969940427,56.53,78041.97,1.1,-0.02146,1e-05,3.35363]
[1776969945463,56.53,78033.93,1.1,-0.02157,1e-05,3.36798]
[1776969950502,56.53,78026.24,1.1,-0.02168,1e-05,3.38156]
[1776969955537,56.53,78025.08,1.1,-0.02169,1e-05,3.38334]
[1776969960572,56.53,78017.31,1.1,-0.0218,1e-05,3.39715]
[1776969965608,56.52,78007.03,1.1,-0.02194,1e-05,3.41536]
[1776969970643,56.52,78009.32,1.1,-0.0219,1e-05,3.41067]
[1776969975592,56.52,78001.22,1.1,-0.02202,1e-05,3.42506]
[1776969978976,56.52,77985.84,1.1,-0.02223,1e-05,3.4527]
[1776969983142,56.52,77984.93,1.1,-0.02224,1e-05,3.45371]
[1776969985150,56.51,78004.57,1.1,-0.02196,1e-05,3.41743]
[1776969988623,56.51,78020.93,1.1,-0.02172,1e-05,3.38743]
[1776969991313,56.51,78021.99,1.1,-0.02171,1e-05,3.38537]
[1776969994187,56.51,78021.27,1.1,-0.0217,1e-05,3.38426]
[1776969994526,56.51,78021.27,1.1,-0.0217,1e-05,3.38426]
[1776970001876,56.51,78011.02,1.1,-0.02185,1e-05,3.40242]
[1776970006911,56.51,78019.4,1.1,-0.02172,1e-05,3.38696]
[1776970010939,56.51,78038.17,1.1,-0.02146,1e-05,3.35298]
[1776970015974,56.51,78040.9,1.1,-0.02142,1e-05,3.34823]
[1776970021009,56.51,78039.41,1.1,-0.02145,1e-05,3.35103]
[1776970026044,56.51,78050.28,1.1,-0.0213,1e-05,3.33165]
[1776970031080,56.51,78058.33,1.1,-0.02119,1e-05,3.3176]
[1776970036115,56.51,78042.72,1.1,-0.02141,1e-05,3.3458]
[1776970041151,56.51,78051.0,1.1,-0.02129,1e-05,3.33102]
[1776970045182,56.51,78030.23,1.1,-0.02158,1e-05,3.36842]
[1776970048203,56.51,78007.39,1.1,-0.0219,1e-05,3.40969]
[1776970053239,56.51,78008.84,1.1,-0.02186,1e-05,3.4044]
[1776970058275,56.51,77996.51,1.1,-0.02204,1e-05,3.42646]
[1776970063309,56.51,77997.25,1.1,-0.02202,1e-05,3.42456]
[1776970068345,56.51,77995.79,1.1,-0.02204,1e-05,3.4267]
[1776970073380,56.5,78005.74,1.1,-0.02189,1e-05,3.40802]
[1776970078415,56.5,77992.23,1.1,-0.02208,1e-05,3.4323]
[1776970082443,56.5,77976.39,1.1,-0.02231,1e-05,3.46094]
[1776970087478,56.5,77960.33,1.1,-0.02253,1e-05,3.48975]
[1776970092513,56.49,77966.44,1.1,-0.02243,1e-05,3.47731]
[1776970097548,56.49,77966.98,1.1,-0.02242,1e-05,3.47505]
[1776970102585,56.48,77968.25,1.1,-0.02239,1e-05,3.47164]
[1776970103592,56.48,77984.79,1.1,-0.02215,1e-05,3.44117]
[1776970108627,56.48,77988.73,1.1,-0.02209,1e-05,3.4329]
[1776970113665,56.48,77994.53,1.1,-0.02199,1e-05,3.41938]
[1776970118703,56.47,77974.44,1.1,-0.02227,1e-05,3.45563]
[1776970123737,56.47,77972.04,1.1,-0.0223,1e-05,3.45915]
[1776970128773,56.47,77973.28,1.1,-0.02227,1e-05,3.45596]
[1776970133809,56.46,77985.46,1.1,-0.02209,1e-05,3.43269]
[1776970138844,56.46,77981.87,1.1,-0.02214,1e-05,3.43856]
[1776970143879,56.45,77975.21,1.1,-0.02223,1e-05,3.44995]
[1776970148914,56.45,77982.22,1.1,-0.02212,1e-05,3.4362]
[1776970153949,56.45,77962.37,1.1,-0.0224,1e-05,3.47188]
[1776970158984,56.44,77961.13,1.1,-0.02241,1e-05,3.47303]
[1776970164019,56.44,77957.05,1.1,-0.02246,1e-05,3.47943]
[1776970169054,56.43,77946.21,1.1,-0.02261,1e-05,3.49834]
[1776970170462,56.43,77948.15,1.1,-0.02258,1e-05,3.49446]
[1776970176103,56.42,77933.49,1.1,-0.02276,1e-05,3.51773]
[1776970179529,56.42,77926.64,1.1,-0.02286,1e-05,3.52966]
[1776970180137,56.42,77911.28,1.1,-0.02308,1e-05,3.55823]
[1776970185521,56.41,77904.55,1.1,-0.02317,1e-05,3.56947]
[1776970191214,56.4,77905.65,1.1,-0.02314,1e-05,3.56479]
[1776970196770,56.4,77907.2,1.1,-0.0231,1e-05,3.56042]
[1776970202291,56.39,77896.26,1.1,-0.02325,1e-05,3.57862]
[1776970204306,56.38,77877.04,1.1,-0.02353,2e-05,3.6144]
[1776970205813,56.38,77877.04,1.1,-0.02353,2e-05,3.6144]
[1776970205817,56.38,77877.04,1.1,-0.02353,2e-05,3.6144]
[1776970205909,56.38,77863.86,1.1,-0.02372,2e-05,3.6387]
[1776970207274,56.38,77863.65,1.1,-0.02372,2e-05,3.63907]
[1776970207326,56.38,77862.91,1.1,-0.02374,2e-05,3.64049]
[1776970209340,56.38,77847.89,1.1,-0.02396,2e-05,3.66843]
[1776970211757,56.37,77843.46,1.1,-0.02402,2e-05,3.67646]
[1776970211859,56.37,77838.99,1.1,-0.02408,2e-05,3.68402]
[1776970212679,56.37,77838.99,1.1,-0.02408,2e-05,3.68402]
[1776970212781,56.37,77836.69,1.1,-0.02412,2e-05,3.68837]
[1776970216351,56.36,77836.75,1.1,-0.02411,2e-05,3.68714]
[1776970216657,56.36,77835.41,1.1,-0.02412,2e-05,3.68918]
[1776970217438,56.36,77835.41,1.1,-0.02412,2e-05,3.68918]
[1776970218147,56.36,77835.41,1.1,-0.02412,2e-05,3.68918]
[1776970217541,56.36,77832.83,1.1,-0.02416,2e-05,3.69408]
[1776970218403,56.36,77830.86,1.1,-0.02419,2e-05,3.69734]
[1776970220255,56.36,77831.14,1.1,-0.02418,2e-05,3.69667]
[1776970220418,56.36,77839.7,1.1,-0.02405,2e-05,3.67994]
[1776970222433,56.35,77856.89,1.1,-0.02378,2e-05,3.64572]
[1776970226890,56.35,77853.87,1.1,-0.02381,2e-05,3.65005]
[1776970226972,56.34,77855.91,1.1,-0.02377,2e-05,3.64515]
[1776970229123,56.34,77850.08,1.1,-0.02386,2e-05,3.65638]
[1776970229185,56.34,77850.08,1.1,-0.02386,2e-05,3.65638]
[1776970229165,56.34,77848.08,1.1,-0.02389,2e-05,3.66013]
[1776970229482,56.34,77842.44,1.1,-0.02398,2e-05,3.67102]
[1776970231107,56.34,77842.44,1.1,-0.02398,2e-05,3.67102]
[1776970232507,56.34,77822.88,1.1,-0.02427,2e-05,3.70633]
[1776970235526,56.34,77840.48,1.1,-0.02399,2e-05,3.67177]
[1776970237162,56.34,77840.48,1.1,-0.02399,2e-05,3.67177]
[1776970237176,56.34,77840.48,1.1,-0.02399,2e-05,3.67177]
[1776970237739,56.34,77842.86,1.1,-0.02395,2e-05,3.66699]
[1776970237841,56.34,77843.16,1.1,-0.02395,2e-05,3.66633]
[1776970243587,56.33,77852.98,1.1,-0.02378,2e-05,3.64487]
[1776970244228,56.33,77852.98,1.1,-0.02378,2e-05,3.64487]
[1776970249627,56.32,77864.05,1.1,-0.02359,2e-05,3.6209]
[1776970254662,56.31,77864.46,1.1,-0.02356,2e-05,3.61796]
[1776970255238,56.31,77864.46,1.1,-0.02356,2e-05,3.61796]
[1776970257583,56.31,77859.58,1.1,-0.02363,2e-05,3.62646]
[1776970257780,56.31,77859.58,1.1,-0.02363,2e-05,3.62646]
[1776970258156,56.31,77859.58,1.1,-0.02363,2e-05,3.62646]
[1776970257814,56.31,77850.7,1.1,-0.02376,2e-05,3.64309]
[1776970258690,56.3,77844.48,1.1,-0.02386,2e-05,3.65463]
[1776970259273,56.3,77844.48,1.1,-0.02386,2e-05,3.65463]
[1776970259595,56.3,77844.48,1.1,-0.02386,2e-05,3.65463]
[1776970259700,56.3,77844.29,1.1,-0.02386,2e-05,3.65452]
[1776970261207,56.3,77844.29,1.1,-0.02386,2e-05,3.65452]
[1776970262128,56.3,77838.61,1.1,-0.02394,2e-05,3.66541]
[1776970262189,56.3,77837.14,1.1,-0.02396,2e-05,3.66819]
[1776970264453,56.3,77845.0,1.1,-0.02384,2e-05,3.652]
[1776970266078,56.3,77845.69,1.1,-0.02382,2e-05,3.65017]
[1776970266156,56.29,77848.41,1.1,-0.02378,2e-05,3.64444]
[1776970267371,56.29,77837.15,1.1,-0.02395,2e-05,3.66614]
[1776970272791,56.29,77838.15,1.1,-0.02393,2e-05,3.66374]
[1776970273872,56.29,77838.15,1.1,-0.02393,2e-05,3.66374]
[1776970273914,56.29,77826.38,1.1,-0.02411,2e-05,3.68654]
[1776970279846,56.28,77831.17,1.1,-0.02401,2e-05,3.67377]
[1776970284684,56.27,77833.39,1.1,-0.02396,2e-05,3.66733]
[1776970286895,56.26,77852.6,1.1,-0.02365,2e-05,3.62879]
[1776970292274,56.25,77845.6,1.1,-0.02373,2e-05,3.63762]
[1776970297279,56.24,77837.97,1.1,-0.02383,2e-05,3.64995]
[1776970297308,56.24,77837.97,1.1,-0.02383,2e-05,3.64995]
[1776970303011,56.23,77848.74,1.1,-0.02364,2e-05,3.62634]
[1776970307055,56.23,77869.64,1.1,-0.02331,2e-05,3.58463]
[1776970312084,56.22,77877.88,1.1,-0.02317,1e-05,3.56715]
[1776970315261,56.21,77896.59,1.1,-0.02288,1e-05,3.53081]
[1776970321147,56.21,77899.88,1.1,-0.02282,1e-05,3.52297]
[1776970326182,56.2,77896.98,1.1,-0.02286,1e-05,3.52707]
[1776970329203,56.2,77912.02,1.1,-0.02263,1e-05,3.49811]
[1776970334238,56.19,77912.51,1.1,-0.02261,1e-05,3.49609]
[1776970339279,56.19,77924.35,1.1,-0.02243,1e-05,3.47305]
[1776970344310,56.19,77925.64,1.1,-0.02241,1e-05,3.46983]
[1776970346324,56.19,77905.36,1.1,-0.0227,1e-05,3.50731]
[1776970351359,56.18,77904.76,1.1,-0.02269,1e-05,3.5049]
[1776970356394,56.18,77902.48,1.1,-0.02271,1e-05,3.508]
[1776970361429,56.17,77909.68,1.1,-0.0226,1e-05,3.49338]
[1776970366463,56.17,77916.21,1.1,-0.02249,1e-05,3.48016]
[1776970372161,56.16,77924.06,1.1,-0.02237,1e-05,3.4648]
[1776970377210,56.16,77913.87,1.1,-0.02251,1e-05,3.48293]
[1776970380566,56.16,77931.73,1.1,-0.02225,1e-05,3.44892]
[1776970385601,56.15,77925.47,1.1,-0.02233,1e-05,3.45985]
[1776970389629,56.15,77909.85,1.1,-0.02256,1e-05,3.48829]
[1776970394664,56.15,77908.43,1.1,-0.02257,1e-05,3.48997]
[1776970399698,56.14,77909.46,1.1,-0.02255,1e-05,3.48707]
[1776970404736,56.14,77907.14,1.1,-0.02257,1e-05,3.49047]
[1776970409771,56.14,77906.42,1.1,-0.02258,1e-05,3.49084]
[1776970414806,56.13,77906.42,1.1,-0.02256,1e-05,3.48754]
[1776970419842,56.13,77907.59,1.1,-0.02253,1e-05,3.48443]
[1776970424876,56.12,77896.47,1.1,-0.02269,1e-05,3.50426]
[1776970429912,56.12,77889.6,1.1,-0.02278,1e-05,3.51581]
[1776970434947,56.11,77888.05,1.1,-0.02279,1e-05,3.51755]
[1776970439982,56.11,77894.01,1.1,-0.0227,1e-05,3.50524]
[1776970445017,56.1,77903.81,1.1,-0.02254,1e-05,3.48582]
[1776970451059,56.1,77903.5,1.1,-0.02254,1e-05,3.48526]
[1776970456095,56.1,77898.6,1.1,-0.0226,1e-05,3.49343]
[1776970461130,56.09,77885.55,1.1,-0.02279,1e-05,3.51682]
[1776970466165,56.09,77885.71,1.1,-0.02278,1e-05,3.51531]
[1776970467323,56.09,77885.71,1.1,-0.02278,1e-05,3.51531]
[1776970468732,56.08,77888.8,1.1,-0.02273,1e-05,3.50903]
[1776970474221,56.08,77897.47,1.1,-0.02258,1e-05,3.4892]
[1776970479255,56.08,77893.8,1.1,-0.02262,1e-05,3.495]
[1776970484290,56.07,77898.23,1.1,-0.02255,1e-05,3.48559]
[1776970489326,56.07,77903.56,1.1,-0.02246,1e-05,3.47461]
[1776970494361,56.06,77906.47,1.1,-0.02241,1e-05,3.46818]
[1776970499397,56.06,77908.44,1.1,-0.02237,1e-05,3.46352]
[1776970500350,56.06,77908.44,1.1,-0.02237,1e-05,3.46352]
[1776970501458,56.06,77875.67,1.1,-0.02286,1e-05,3.52474]
[1776970505922,56.05,77871.27,1.1,-0.02291,1e-05,3.53153]
[1776970511547,56.05,77878.37,1.1,-0.02279,1e-05,3.51689]
[1776970517557,56.04,77877.11,1.1,-0.0228,1e-05,3.51711]
[1776970522592,56.03,77886.54,1.1,-0.02265,1e-05,3.4981]
[1776970527627,56.03,77885.04,1.1,-0.02266,1e-05,3.49972]
[1776970532661,56.02,77874.96,1.1,-0.02279,1e-05,3.51503]
[1776970537697,56.02,77873.27,1.1,-0.0228,1e-05,3.51689]
[1776970543741,56.01,77873.28,1.1,-0.02279,1e-05,3.51529]
[1776970548780,56.0,77873.99,1.1,-0.02277,1e-05,3.51269]
[1776970553815,56.0,77874.46,1.1,-0.02275,1e-05,3.51057]
[1776970558850,55.99,77874.61,1.1,-0.02274,1e-05,3.50907]
[1776970563885,55.99,77847.97,1.1,-0.02313,2e-05,3.55829]
[1776970568920,55.98,77843.94,1.1,-0.02318,2e-05,3.56431]
[1776970573955,55.98,77844.51,1.1,-0.02315,2e-05,3.56162]
[1776970578990,55.97,77834.65,1.1,-0.02329,2e-05,3.57884]
[1776970584025,55.96,77836.67,1.1,-0.02325,2e-05,3.5733]
[1776970589059,55.96,77829.51,1.1,-0.02334,2e-05,3.58534]
[1776970594095,55.95,77823.81,1.1,-0.0234,2e-05,3.59209]
[1776970599129,55.94,77822.53,1.1,-0.02341,2e-05,3.59275]
[1776970604165,55.94,77823.94,1.1,-0.02337,2e-05,3.58826]
[1776970609200,55.93,77823.86,1.1,-0.02336,2e-05,3.58666]
[1776970614237,55.92,77814.97,1.1,-0.02348,2e-05,3.60196]
[1776970619272,55.91,77810.64,1.1,-0.02353,2e-05,3.60843]
[1776970624307,55.91,77804.17,1.1,-0.02362,2e-05,3.619]
[1776970629341,55.9,77806.6,1.1,-0.02356,2e-05,3.61239]
[1776970634377,55.89,77806.22,1.1,-0.02356,2e-05,3.61126]
[1776970639412,55.88,77816.66,1.1,-0.02338,2e-05,3.58903]
[1776970644447,55.88,77815.51,1.1,-0.02339,2e-05,3.58961]
[1776970649484,55.87,77817.12,1.1,-0.02335,2e-05,3.58491]
[1776970654520,55.86,77816.97,1.1,-0.02332,2e-05,3.58125]
[1776970657545,55.86,77795.02,1.1,-0.02365,2e-05,3.62257]
[1776970662580,55.85,77789.07,1.1,-0.02373,2e-05,3.63216]
[1776970667615,55.84,77789.95,1.1,-0.0237,2e-05,3.62853]
[1776970671756,55.84,77786.87,1.1,-0.02374,2e-05,3.63293]
[1776970673063,55.84,77788.68,1.1,-0.0237,2e-05,3.62903]
[1776970678693,55.83,77802.21,1.1,-0.02348,2e-05,3.60073]
[1776970683984,55.82,77790.87,1.1,-0.02364,2e-05,3.62086]
[1776970689771,55.81,77799.47,1.1,-0.02349,2e-05,3.60214]
[1776970694805,55.8,77811.7,1.1,-0.02329,2e-05,3.57697]
[1776970699841,55.8,77811.57,1.1,-0.02328,2e-05,3.57567]
[1776970704875,55.79,77810.97,1.1,-0.02328,2e-05,3.57528]
[1776970709912,55.79,77796.05,1.1,-0.02349,2e-05,3.60232]
[1776970714946,55.78,77782.05,1.1,-0.02368,2e-05,3.62508]
[1776970719981,55.77,77782.89,1.1,-0.02365,2e-05,3.62151]
[1776970725016,55.76,77783.45,1.1,-0.02363,2e-05,3.61853]
[1776970730270,55.76,77783.46,1.1,-0.02362,2e-05,3.61702]
[1776970736094,55.75,77783.31,1.1,-0.0236,2e-05,3.61479]
[1776970737586,55.75,77783.31,1.1,-0.0236,2e-05,3.61479]
[1776970738670,55.74,77783.56,1.1,-0.02359,2e-05,3.61359]
[1776970744150,55.74,77788.31,1.1,-0.0235,2e-05,3.60243]
[1776970749185,55.73,77781.81,1.1,-0.02359,2e-05,3.61332]
[1776970754220,55.72,77780.99,1.1,-0.02359,2e-05,3.61316]
[1776970759255,55.71,77787.98,1.1,-0.02347,2e-05,3.59794]
[1776970764291,55.71,77795.6,1.1,-0.02334,2e-05,3.58167]
[1776970767312,55.7,77811.53,1.1,-0.02309,2e-05,3.55031]
[1776970768650,55.7,77811.53,1.1,-0.02309,2e-05,3.55031]
[1776970769586,55.7,77794.09,1.1,-0.02335,2e-05,3.58329]
[1776970769834,55.7,77794.09,1.1,-0.02335,2e-05,3.58329]
[1776970770151,55.7,77794.09,1.1,-0.02335,2e-05,3.58329]
[1776970770731,55.7,77794.09,1.1,-0.02335,2e-05,3.58329]
[1776970770763,55.7,77746.84,1.1,-0.02408,2e-05,3.6751]
[1776970771252,55.7,77746.84,1.1,-0.02408,2e-05,3.6751]
[1776970771685,55.7,77746.84,1.1,-0.02408,2e-05,3.6751]
[1776970771750,55.7,77722.47,1.1,-0.02445,2e-05,3.72045]
[1776970771836,55.7,77722.47,1.1,-0.02445,2e-05,3.72045]
[1776970772523,55.7,77722.47,1.1,-0.02445,2e-05,3.72045]
[1776970772714,55.7,77722.47,1.1,-0.02445,2e-05,3.72045]
[1776970772609,55.7,77719.69,1.1,-0.02449,2e-05,3.72595]
[1776970773012,55.7,77719.69,1.1,-0.02449,2e-05,3.72595]
[1776970773696,55.7,77721.81,1.1,-0.02446,2e-05,3.72167]
[1776970775339,55.7,77729.19,1.1,-0.02434,2e-05,3.70654]
[1776970776560,55.7,77728.44,1.1,-0.02435,2e-05,3.70748]
[1776970781845,55.69,77724.75,1.1,-0.02438,2e-05,3.71162]
[1776970785474,55.68,77753.59,1.1,-0.02391,2e-05,3.6529]
[1776970790487,55.67,77740.6,1.1,-0.0241,2e-05,3.67663]
[1776970793721,55.66,77736.56,1.1,-0.02415,2e-05,3.68316]
[1776970795806,55.66,77737.44,1.1,-0.02413,2e-05,3.67997]
[1776970796873,55.66,77737.53,1.1,-0.02412,2e-05,3.67932]
[1776970797738,55.66,77737.53,1.1,-0.02412,2e-05,3.67932]
[1776970799081,55.65,77738.25,1.1,-0.0241,2e-05,3.67694]
[1776970799275,55.65,77738.25,1.1,-0.0241,2e-05,3.67694]
[1776970799578,55.65,77720.54,1.1,-0.02438,2e-05,3.71139]
[1776970800580,55.65,77703.8,1.1,-0.02465,2e-05,3.74462]
[1776970802564,55.65,77706.04,1.1,-0.02461,2e-05,3.73968]
[1776970803463,55.64,77704.65,1.1,-0.02462,2e-05,3.74127]
[1776970807228,55.64,77708.54,1.1,-0.02454,2e-05,3.73118]
[1776970807925,55.63,77714.44,1.1,-0.02444,2e-05,3.7189]
[1776970808640,55.63,77731.03,1.1,-0.02417,2e-05,3.68557]
[1776970809484,55.63,77731.03,1.1,-0.02417,2e-05,3.68557]
[1776970809617,55.63,77731.03,1.1,-0.02417,2e-05,3.68557]
[1776970810815,55.63,77725.14,1.1,-0.02427,2e-05,3.69718]
[1776970812657,55.62,77731.05,1.1,-0.02416,2e-05,3.684]
[1776970812803,55.62,77731.05,1.1,-0.02416,2e-05,3.684]
[1776970815823,55.62,77735.86,1.1,-0.02407,2e-05,3.6731]
[1776970815711,55.62,77752.16,1.1,-0.02382,2e-05,3.64118]
[1776970817184,55.62,77758.52,1.1,-0.02372,2e-05,3.62832]
[1776970817765,55.62,77758.52,1.1,-0.02372,2e-05,3.62832]
[1776970818939,55.61,77748.44,1.1,-0.02387,2e-05,3.64717]
[1776970819940,55.61,77750.54,1.1,-0.02383,2e-05,3.64266]
[1776970819944,55.61,77750.54,1.1,-0.02383,2e-05,3.64266]
[1776970821049,55.61,77753.08,1.1,-0.02379,2e-05,3.63728]
[1776970821383,55.61,77753.08,1.1,-0.02379,2e-05,3.63728]
[1776970822003,55.61,77754.77,1.1,-0.02376,2e-05,3.63356]
[1776970823642,55.61,77754.88,1.1,-0.02375,2e-05,3.63294]
[1776970825015,55.6,77735.59,1.1,-0.02405,2e-05,3.66986]
[1776970825118,55.6,77735.59,1.1,-0.02405,2e-05,3.66986]
[1776970827405,55.6,77731.77,1.1,-0.0241,2e-05,3.67645]
[1776970827718,55.6,77731.77,1.1,-0.0241,2e-05,3.67645]
[1776970828347,55.6,77725.66,1.1,-0.02419,2e-05,3.688]
[1776970830418,55.59,77716.78,1.1,-0.02433,2e-05,3.70448]
[1776970831746,55.59,77723.43,1.1,-0.02422,2e-05,3.69082]
[1776970834407,55.59,77724.66,1.1,-0.02417,2e-05,3.68449]
[1776970836485,55.58,77731.28,1.1,-0.02406,2e-05,3.67048]
[1776970841897,55.57,77725.51,1.1,-0.02413,2e-05,3.679]
[1776970846019,55.56,77743.64,1.1,-0.02383,2e-05,3.64161]
[1776970851968,55.55,77742.78,1.1,-0.02382,2e-05,3.64071]
[1776970857003,55.55,77736.33,1.1,-0.02391,2e-05,3.65121]
[1776970862044,55.52,77742.7,1.1,-0.02376,2e-05,3.63265]
[1776970866072,55.51,77766.99,1.1,-0.02337,2e-05,3.58387]
[1776970872114,55.51,77757.11,1.1,-0.02351,2e-05,3.60099]
[1776970873763,55.51,77757.11,1.1,-0.02351,2e-05,3.60099]
[1776970875037,55.5,77755.94,1.1,-0.02352,2e-05,3.60256]
[1776970880170,55.5,77763.2,1.1,-0.02339,2e-05,3.58643]
[1776970885205,55.49,77751.37,1.1,-0.02356,2e-05,3.60773]
[1776970890240,55.48,77739.11,1.1,-0.02374,2e-05,3.6298]
[1776970892254,55.48,77720.15,1.1,-0.02402,2e-05,3.66375]
[1776970897645,55.47,77706.06,1.1,-0.02422,2e-05,3.68967]
[1776970897922,55.47,77706.06,1.1,-0.02422,2e-05,3.68967]
[1776970897952,55.47,77706.06,1.1,-0.02422,2e-05,3.68967]
[1776970898596,55.47,77707.21,1.1,-0.0242,2e-05,3.6864]
[1776970899108,55.47,77702.78,1.1,-0.02427,2e-05,3.69516]
[1776970899303,55.47,77676.14,1.1,-0.02469,2e-05,3.74769]
[1776970900710,55.47,77676.14,1.1,-0.02469,2e-05,3.74769]
[1776970900807,55.46,77659.97,1.1,-0.02495,2e-05,3.77964]
[1776970902793,55.46,77659.4,1.1,-0.02495,2e-05,3.78018]
[1776970908370,55.44,77658.75,1.1,-0.02492,2e-05,3.77686]
[1776970908991,55.44,77658.75,1.1,-0.02492,2e-05,3.77686]
[1776970914411,55.42,77647.68,1.1,-0.02507,2e-05,3.79441]
[1776970916638,55.42,77648.44,1.1,-0.02505,2e-05,3.79218]
[1776970918279,55.42,77650.52,1.1,-0.025,2e-05,3.78661]
[1776970921642,55.37,77672.57,1.1,-0.02455,2e-05,3.72944]
[1776970923645,55.36,77679.28,1.1,-0.02443,2e-05,3.71434]
[1776970929518,55.34,77663.29,1.1,-0.02465,2e-05,3.74243]
[1776970934554,55.33,77656.37,1.1,-0.02474,2e-05,3.75329]
[1776970939589,55.32,77658.62,1.1,-0.02468,2e-05,3.7457]
[1776970944708,55.31,77646.65,1.1,-0.02485,2e-05,3.7673]
[1776970948377,55.3,77632.47,1.1,-0.02506,2e-05,3.79328]
[1776970949270,55.3,77632.38,1.1,-0.02506,2e-05,3.79278]
[1776970952367,55.29,77629.38,1.1,-0.02508,2e-05,3.79433]
[1776970954437,55.28,77638.06,1.1,-0.02492,2e-05,3.77539]
[1776970959740,55.27,77644.4,1.1,-0.02479,2e-05,3.75878]
[1776970964775,55.26,77653.75,1.1,-0.02462,2e-05,3.73692]
[1776970969813,55.23,77655.03,1.1,-0.02453,2e-05,3.7263]
[1776970974982,55.22,77641.23,1.1,-0.02474,2e-05,3.75168]
[1776970978875,55.2,77663.63,1.1,-0.02435,2e-05,3.70391]
[1776970984003,55.2,77666.61,1.1,-0.02429,2e-05,3.69594]
[1776970984045,55.2,77666.61,1.1,-0.02429,2e-05,3.69594]
[1776970986448,55.19,77687.49,1.1,-0.02395,2e-05,3.65313]
[1776970993490,55.18,77679.87,1.1,-0.02404,2e-05,3.66505]
[1776970994236,55.18,77682.3,1.1,-0.024,2e-05,3.65979]
[1776971000023,55.17,77692.42,1.1,-0.02382,2e-05,3.63731]
[1776971005058,55.16,77696.75,1.1,-0.02374,2e-05,3.62678]
[1776971010094,55.15,77717.28,1.1,-0.02341,2e-05,3.58472]
[1776971014410,55.15,77717.51,1.1,-0.02338,2e-05,3.58093]
[1776971015238,55.15,77720.6,1.1,-0.02333,2e-05,3.57432]
[1776971017696,55.14,77727.49,1.1,-0.02322,2e-05,3.56067]
[1776971019777,55.14,77716.54,1.1,-0.02338,2e-05,3.58136]
[1776971025201,55.13,77701.11,1.1,-0.02361,2e-05,3.60927]
[1776971030796,55.13,77700.9,1.1,-0.0236,2e-05,3.60828]
[1776971032250,55.12,77681.69,1.1,-0.02389,2e-05,3.64495]
[1776971037285,55.12,77683.45,1.1,-0.02385,2e-05,3.63945]
[1776971042319,55.11,77695.24,1.1,-0.02365,2e-05,3.61436]
[1776971047355,55.1,77685.19,1.1,-0.02379,2e-05,3.6323]
[1776971052454,55.09,77690.42,1.1,-0.02369,2e-05,3.62009]
[1776971057489,55.09,77696.26,1.1,-0.02359,2e-05,3.60686]
[1776971062524,55.08,77692.95,1.1,-0.02363,2e-05,3.61161]
[1776971067559,55.07,77680.34,1.1,-0.02381,2e-05,3.63453]
[1776971072594,55.06,77666.87,1.1,-0.02399,2e-05,3.65669]
[1776971077629,55.05,77652.65,1.1,-0.0242,2e-05,3.68275]
[1776971079434,55.05,77653.04,1.1,-0.02419,2e-05,3.68151]
[1776971084678,55.04,77656.82,1.1,-0.02411,2e-05,3.67119]
[1776971089713,55.03,77660.93,1.1,-0.02402,2e-05,3.66031]
[1776971094748,55.02,77654.84,1.1,-0.0241,2e-05,3.67023]
[1776971096479,55.02,77653.55,1.1,-0.02412,2e-05,3.67235]
[1776971101800,55.01,77661.52,1.1,-0.02397,2e-05,3.65432]
[1776971106835,55.0,77655.22,1.1,-0.02406,2e-05,3.66438]
[1776971111870,54.99,77656.55,1.1,-0.02402,2e-05,3.65951]
[1776971116905,54.99,77669.72,1.1,-0.02379,2e-05,3.63137]
[1776971121940,54.98,77675.5,1.1,-0.02369,2e-05,3.61808]
[1776971126975,54.97,77683.74,1.1,-0.02354,2e-05,3.60012]
[1776971132014,54.96,77668.86,1.1,-0.02375,2e-05,3.62539]
[1776971137046,54.96,77657.97,1.1,-0.02391,2e-05,3.64494]
[1776971140067,54.95,77675.58,1.1,-0.02362,2e-05,3.60904]
[1776971145102,54.95,77677.33,1.1,-0.02358,2e-05,3.60383]
[1776971150137,54.94,77686.51,1.1,-0.02342,2e-05,3.58419]
[1776971154379,54.93,77700.94,1.1,-0.02319,2e-05,3.55492]
[1776971157556,54.93,77718.0,1.1,-0.02292,2e-05,3.52119]
[1776971164008,54.93,77727.99,1.1,-0.02276,2e-05,3.50098]
[1776971168304,54.92,77724.54,1.1,-0.02281,2e-05,3.50676]
[1776971169271,54.92,77739.25,1.1,-0.02259,2e-05,3.47855]
[1776971170222,54.92,77739.25,1.1,-0.02259,2e-05,3.47855]
[1776971172310,54.92,77750.48,1.1,-0.02242,1e-05,3.45667]
[1776971178334,54.92,77755.0,1.1,-0.02234,1e-05,3.44765]
[1776971183589,54.92,77767.65,1.1,-0.02216,1e-05,3.4235]
[1776971189411,54.92,77778.14,1.1,-0.022,1e-05,3.40378]
[1776971194446,54.92,77773.8,1.1,-0.02205,1e-05,3.40973]
[1776971199481,54.92,77764.51,1.1,-0.02219,1e-05,3.4272]
[1776971204516,54.92,77749.23,1.1,-0.02241,1e-05,3.45595]
[1776971209550,54.92,77756.08,1.1,-0.02231,1e-05,3.44256]
[1776971211566,54.92,77740.55,1.1,-0.02254,2e-05,3.47202]
[1776971214587,54.92,77725.4,1.1,-0.02277,2e-05,3.5007]
[1776971219624,54.91,77714.17,1.1,-0.02293,2e-05,3.52143]
[1776971224660,54.91,77734.25,1.1,-0.02262,2e-05,3.48198]
[1776971229695,54.91,77749.76,1.1,-0.02238,1e-05,3.45189]
[1776971234731,54.91,77750.43,1.1,-0.02237,1e-05,3.45027]
[1776971239766,54.9,77751.73,1.1,-0.02235,1e-05,3.44743]
[1776971244801,54.9,77750.82,1.1,-0.02236,1e-05,3.44875]
[1776971249837,54.9,77744.67,1.1,-0.02245,2e-05,3.45998]
[1776971254872,54.9,77738.68,1.1,-0.02252,2e-05,3.46853]
[1776971259907,54.9,77757.99,1.1,-0.02222,1e-05,3.43115]
[1776971264942,54.9,77772.93,1.1,-0.022,1e-05,3.40285]
[1776971269978,54.9,77792.7,1.1,-0.02171,1e-05,3.3659]
[1776971275012,54.9,77792.48,1.1,-0.02172,1e-05,3.36669]
[1776971280047,54.9,77790.8,1.1,-0.02175,1e-05,3.37021]
[1776971283068,54.9,77775.65,1.1,-0.02197,1e-05,3.39874]
[1776971288103,54.9,77779.71,1.1,-0.02191,1e-05,3.39126]
[1776971293138,54.9,77771.28,1.1,-0.02204,1e-05,3.40722]
[1776971296159,54.9,77755.88,1.1,-0.02226,1e-05,3.43631]
[1776971301193,54.9,77755.75,1.1,-0.02227,1e-05,3.43635]
[1776971306228,54.9,77756.17,1.1,-0.02226,1e-05,3.43538]
[1776971311264,54.9,77758.66,1.1,-0.0222,1e-05,3.42819]
[1776971316298,54.9,77756.55,1.1,-0.02224,1e-05,3.43211]
[1776971319320,54.9,77739.64,1.1,-0.02249,2e-05,3.46417]
[1776971325362,54.9,77737.07,1.1,-0.02252,2e-05,3.46857]
[1776971330399,54.89,77730.58,1.1,-0.02262,2e-05,3.48048]
[1776971335434,54.89,77736.46,1.1,-0.02252,2e-05,3.4687]
[1776971340469,54.89,77736.04,1.1,-0.02253,2e-05,3.46907]
[1776971344497,54.89,77759.52,1.1,-0.02217,1e-05,3.42412]
[1776971349535,54.89,77770.6,1.1,-0.02201,1e-05,3.40323]
[1776971354569,54.89,77765.25,1.1,-0.02209,1e-05,3.41341]
[1776971359605,54.89,77765.29,1.1,-0.02209,1e-05,3.41336]
[1776971364640,54.89,77771.51,1.1,-0.022,1e-05,3.40167]
[1776971369675,54.89,77774.59,1.1,-0.02195,1e-05,3.39602]
[1776971374710,54.89,77776.39,1.1,-0.02191,1e-05,3.39047]
[1776971379745,54.89,77776.5,1.1,-0.02191,1e-05,3.39046]
[1776971384779,54.89,77759.91,1.1,-0.02216,1e-05,3.42182]
[1776971386794,54.89,77744.92,1.1,-0.02238,1e-05,3.45019]
[1776971391829,54.89,77744.91,1.1,-0.02238,1e-05,3.44983]
[1776971396864,54.89,77730.16,1.1,-0.0226,2e-05,3.47758]
[1776971401899,54.89,77723.46,1.1,-0.02269,2e-05,3.48981]
[1776971406934,54.88,77737.92,1.1,-0.02247,2e-05,3.46145]
[1776971411969,54.88,77727.01,1.1,-0.02263,2e-05,3.48184]
[1776971417003,54.88,77730.97,1.1,-0.02257,2e-05,3.47365]
[1776971422048,54.88,77735.75,1.1,-0.02249,2e-05,3.464]
[1776971427082,54.87,77735.3,1.1,-0.02249,2e-05,3.46434]
[1776971430371,54.87,77736.78,1.1,-0.02247,2e-05,3.46132]
[1776971436145,54.87,77732.9,1.1,-0.02251,2e-05,3.46575]
[1776971441180,54.87,77726.54,1.1,-0.0226,2e-05,3.47745]
[1776971446215,54.87,77733.92,1.1,-0.02249,2e-05,3.46283]
[1776971451250,54.87,77733.66,1.1,-0.02249,2e-05,3.46292]
[1776971456286,54.86,77727.78,1.1,-0.02257,2e-05,3.4737]
[1776971461321,54.86,77716.1,1.1,-0.02275,2e-05,3.49562]
[1776971466356,54.86,77708.54,1.1,-0.02286,2e-05,3.50942]
[1776971471391,54.86,77705.99,1.1,-0.02289,2e-05,3.51357]
[1776971476426,54.85,77708.36,1.1,-0.02285,2e-05,3.50818]
[1776971479447,54.85,77724.29,1.1,-0.0226,2e-05,3.47716]
[1776971484483,54.85,77733.49,1.1,-0.02246,2e-05,3.45925]
[1776971489518,54.85,77745.38,1.1,-0.02228,1e-05,3.4364]
[1776971494553,54.85,77750.05,1.1,-0.0222,1e-05,3.42517]
[1776971499588,54.85,77748.77,1.1,-0.02221,1e-05,3.42754]
[1776971504623,54.85,77756.26,1.1,-0.0221,1e-05,3.41334]
[1776971509658,54.85,77755.84,1.1,-0.02211,1e-05,3.41413]
[1776971514693,54.85,77751.7,1.1,-0.02217,1e-05,3.4219]
[1776971519728,54.85,77754.24,1.1,-0.02213,1e-05,3.41701]
[1776971524766,54.85,77757.17,1.1,-0.02209,1e-05,3.41139]
[1776971527699,54.85,77759.61,1.1,-0.02205,1e-05,3.40676]
[1776971527782,54.85,77759.61,1.1,-0.02205,1e-05,3.40676]
[1776971528606,54.85,77740.21,1.1,-0.02234,1e-05,3.44342]
[1776971531746,54.85,77730.02,1.1,-0.02249,2e-05,3.46263]
[1776971532669,54.85,77730.02,1.1,-0.02249,2e-05,3.46263]
[1776971542903,54.84,77732.02,1.1,-0.02245,2e-05,3.45766]
[1776971547939,54.84,77735.48,1.1,-0.0224,2e-05,3.45063]
[1776971551968,54.84,77706.17,1.1,-0.02282,2e-05,3.50412]
[1776971557003,54.83,77700.25,1.1,-0.02291,2e-05,3.51461]
[1776971561553,54.83,77702.16,1.1,-0.02287,2e-05,3.51038]
[1776971565684,54.83,77701.66,1.1,-0.02287,2e-05,3.51063]
[1776971572774,54.82,77701.85,1.1,-0.02286,2e-05,3.50888]
[1776971578557,54.82,77700.72,1.1,-0.02287,2e-05,3.51023]
[1776971581251,54.82,77702.89,1.1,-0.02283,2e-05,3.50553]
[1776971582661,54.82,77710.5,1.1,-0.02272,2e-05,3.49071]
[1776971585866,54.82,77725.51,1.1,-0.02249,2e-05,3.46146]
[1776971585867,54.82,77725.51,1.1,-0.02249,2e-05,3.46146]
[1776971591243,54.81,77729.46,1.1,-0.02242,2e-05,3.4534]
[1776971596280,54.81,77742.14,1.1,-0.02223,1e-05,3.4289]
[1776971601316,54.81,77744.52,1.1,-0.02219,1e-05,3.4242]
[1776971606354,54.81,77731.14,1.1,-0.02239,2e-05,3.44935]
[1776971611389,54.81,77731.08,1.1,-0.02237,2e-05,3.44672]
[1776971616424,54.81,77736.58,1.1,-0.02229,1e-05,3.43594]
[1776971621459,54.81,77739.37,1.1,-0.02225,1e-05,3.43036]
[1776971626495,54.81,77736.74,1.1,-0.02228,1e-05,3.43511]
[1776971631530,54.8,77740.51,1.1,-0.02223,1e-05,3.42766]
[1776971636565,54.8,77749.12,1.1,-0.0221,1e-05,3.41119]
[1776971641600,54.8,77745.82,1.1,-0.02214,1e-05,3.41727]
[1776971644621,54.8,77730.78,1.1,-0.02237,2e-05,3.44569]
[1776971649658,54.8,77732.71,1.1,-0.02234,1e-05,3.44162]
[1776971654693,54.8,77736.91,1.1,-0.02227,1e-05,3.4333]
[1776971659728,54.8,77740.18,1.1,-0.02222,1e-05,3.42681]
[1776971664773,54.8,77741.11,1.1,-0.0222,1e-05,3.42478]
[1776971668921,54.8,77751.73,1.1,-0.02204,1e-05,3.40455]
[1776971674841,54.8,77756.97,1.1,-0.02195,1e-05,3.39233]
[1776971679877,54.8,77765.92,1.1,-0.02182,1e-05,3.37555]
[1776971684912,54.8,77759.73,1.1,-0.02191,1e-05,3.38733]
[1776971689946,54.8,77765.41,1.1,-0.02183,1e-05,3.37682]
[1776971694982,54.8,77772.56,1.1,-0.02173,1e-05,3.36369]
[1776971696250,54.8,77772.56,1.1,-0.02173,1e-05,3.36369]
[1776971697240,54.8,77744.44,1.1,-0.02214,1e-05,3.41675]
[1776971698309,54.8,77728.34,1.1,-0.02238,2e-05,3.44731]
[1776971699755,54.8,77728.34,1.1,-0.02238,2e-05,3.44731]
[1776971702670,54.8,77727.79,1.1,-0.02239,2e-05,3.44811]
[1776971703025,54.8,77733.93,1.1,-0.0223,1e-05,3.43628]
[1776971707881,54.8,77749.58,1.1,-0.02206,1e-05,3.40654]
[1776971713127,54.8,77745.27,1.1,-0.02213,1e-05,3.41461]
[1776971718162,54.8,77753.41,1.1,-0.02201,1e-05,3.39916]
[1776971723196,54.8,77752.74,1.1,-0.02202,1e-05,3.4005]
[1776971728232,54.8,77750.94,1.1,-0.02204,1e-05,3.40399]
[1776971733267,54.8,77751.29,1.1,-0.02202,1e-05,3.40107]
[1776971738302,54.8,77747.45,1.1,-0.02208,1e-05,3.40836]
[1776971743337,54.8,77754.68,1.1,-0.02197,1e-05,3.39471]
[1776971748372,54.8,77755.06,1.1,-0.02197,1e-05,3.39413]
[1776971753412,54.8,77752.49,1.1,-0.02201,1e-05,3.39911]
[1776971758447,54.8,77752.07,1.1,-0.02202,1e-05,3.40003]
[1776971763484,54.8,77755.49,1.1,-0.02197,1e-05,3.39376]
[1776971768518,54.8,77752.53,1.1,-0.02201,1e-05,3.39955]
[1776971773570,54.8,77762.92,1.1,-0.02186,1e-05,3.38014]
[1776971775573,54.8,77778.33,1.1,-0.02164,1e-05,3.35153]
[1776971780608,54.8,77773.39,1.1,-0.02171,1e-05,3.36133]
[1776971785643,54.81,77776.8,1.1,-0.02167,1e-05,3.35551]
[1776971790680,54.81,77778.1,1.1,-0.02165,1e-05,3.35361]
[1776971795637,54.81,77780.77,1.1,-0.0216,1e-05,3.34674]
[1776971796762,54.81,77808.19,1.1,-0.02121,1e-05,3.29605]
[1776971797853,54.81,77808.19,1.1,-0.02121,1e-05,3.29605]
[1776971799739,54.81,77820.25,1.1,-0.02103,1e-05,3.2739]
[1776971802437,54.81,77831.49,1.1,-0.02088,1e-05,3.2542]
[1776971805547,54.82,77833.9,1.1,-0.02085,1e-05,3.25062]
[1776971810887,54.83,77838.41,1.1,-0.0208,1e-05,3.24406]
[1776971815923,54.83,77852.53,1.1,-0.02062,1e-05,3.21997]
[1776971820958,54.84,77852.31,1.1,-0.02063,1e-05,3.22202]
[1776971825993,54.85,77853.7,1.1,-0.02062,1e-05,3.22112]
[1776971831032,54.85,77860.06,1.1,-0.02055,1e-05,3.21128]
[1776971831170,54.85,77860.06,1.1,-0.02055,1e-05,3.21128]
[1776971841104,54.87,77856.76,1.1,-0.02062,1e-05,3.22035]
[1776971846139,54.87,77842.27,1.1,-0.02083,1e-05,3.24818]
[1776971848298,54.87,77835.86,1.1,-0.02093,1e-05,3.26037]
[1776971850168,54.88,77859.79,1.1,-0.0206,1e-05,3.2175]
[1776971855203,54.88,77860.32,1.1,-0.02059,1e-05,3.21592]
[1776971857496,54.89,77875.61,1.1,-0.02038,1e-05,3.18907]
[1776971858232,54.89,77892.64,1.1,-0.02015,1e-05,3.15902]
[1776971863961,54.91,77903.52,1.1,-0.02004,1e-05,3.14551]
[1776971869169,54.94,77895.07,1.1,-0.0202,1e-05,3.16666]
[1776971874344,54.95,77905.34,1.1,-0.02008,1e-05,3.15102]
[1776971879379,54.99,77902.71,1.1,-0.02019,1e-05,3.16548]
[1776971883396,55.01,77896.23,1.1,-0.02032,1e-05,3.18201]
[1776971888445,55.04,77902.22,1.1,-0.02028,1e-05,3.17697]
[1776971893480,55.04,77897.72,1.1,-0.02036,1e-05,3.18691]
[1776971898515,55.05,77895.54,1.1,-0.0204,1e-05,3.19266]
[1776971903550,55.06,77887.7,1.1,-0.02052,1e-05,3.20886]
[1776971908585,55.07,77887.19,1.1,-0.02054,1e-05,3.21138]
[1776971913620,55.07,77894.45,1.1,-0.02044,1e-05,3.19775]
[1776971918655,55.08,77896.92,1.1,-0.02042,1e-05,3.19504]
[1776971923690,55.09,77891.67,1.1,-0.02051,1e-05,3.20613]
[1776971928725,55.09,77891.04,1.1,-0.02053,1e-05,3.20887]
[1776971931750,55.1,77874.24,1.1,-0.02077,1e-05,3.24005]
[1776971936785,55.1,77866.11,1.1,-0.02089,1e-05,3.25602]
[1776971941820,55.11,77850.81,1.1,-0.02112,1e-05,3.285]
[1776971946854,55.11,77850.98,1.1,-0.02112,1e-05,3.2856]
[1776971951890,55.12,77851.53,1.1,-0.02112,1e-05,3.28556]
[1776971956925,55.12,77850.99,1.1,-0.02114,1e-05,3.28753]
[1776971961960,55.12,77851.09,1.1,-0.02114,1e-05,3.28833]
[1776971966994,55.13,77863.15,1.1,-0.02098,1e-05,3.26736]
[1776971972030,55.13,77860.81,1.1,-0.02101,1e-05,3.27054]
[1776971977064,55.14,77853.14,1.1,-0.02112,1e-05,3.28563]
[1776971982100,55.14,77851.52,1.1,-0.02115,1e-05,3.28954]
[1776971987152,55.15,77853.42,1.1,-0.02113,1e-05,3.28699]
[1776971992187,55.15,77862.54,1.1,-0.02101,1e-05,3.27133]
[1776971997222,55.15,77854.99,1.1,-0.02113,1e-05,3.2861]
[1776972002319,55.16,77864.25,1.1,-0.021,1e-05,3.27013]
[1776972007355,55.16,77850.28,1.1,-0.02121,1e-05,3.29658]
[1776972012532,55.16,77845.44,1.1,-0.02128,1e-05,3.30602]
[1776972018432,55.17,77845.69,1.1,-0.02128,1e-05,3.30652]
[1776972023467,55.17,77846.84,1.1,-0.02127,1e-05,3.30512]
[1776972026488,55.17,77862.94,1.1,-0.02105,1e-05,3.27615]
[1776972031910,55.18,77866.41,1.1,-0.02101,1e-05,3.27059]
[1776972038579,55.18,77862.49,1.1,-0.02106,1e-05,3.27702]
[1776972043613,55.19,77866.31,1.1,-0.02101,1e-05,3.27099]
[1776972048649,55.19,77868.04,1.1,-0.02099,1e-05,3.2688]
[1776972053688,55.19,77873.45,1.1,-0.02093,1e-05,3.25995]
[1776972058722,55.2,77886.12,1.1,-0.02076,1e-05,3.23807]
[1776972063758,55.2,77892.52,1.1,-0.02068,1e-05,3.2278]
[1776972068800,55.21,77898.12,1.1,-0.02061,1e-05,3.21938]
[1776972073834,55.22,77898.01,1.1,-0.02062,1e-05,3.22096]
[1776972078871,55.22,77902.09,1.1,-0.02058,1e-05,3.21507]
[1776972083910,55.23,77913.59,1.1,-0.02043,1e-05,3.19608]
[1776972088945,55.24,77913.51,1.1,-0.02044,1e-05,3.19785]
[1776972093980,55.24,77904.99,1.1,-0.02056,1e-05,3.21243]
[1776972099015,55.25,77902.65,1.1,-0.0206,1e-05,3.21808]
[1776972104050,55.26,77902.93,1.1,-0.02061,1e-05,3.21904]
[1776972108078,55.26,77887.8,1.1,-0.02083,1e-05,3.24742]
[1776972113113,55.27,77884.72,1.1,-0.02088,1e-05,3.25417]
[1776972119155,55.28,77871.05,1.1,-0.0211,1e-05,3.28221]
[1776972121319,55.28,77855.61,1.1,-0.02132,1e-05,3.31072]
[1776972127215,55.28,77854.0,1.1,-0.02135,1e-05,3.31431]
[1776972132250,55.29,77855.62,1.1,-0.02133,1e-05,3.31191]
[1776972137285,55.29,77868.9,1.1,-0.02115,1e-05,3.2883]
[1776972142321,55.29,77866.14,1.1,-0.02119,1e-05,3.29407]
[1776972147356,55.29,77869.62,1.1,-0.02115,1e-05,3.28841]
[1776972152393,55.3,77874.22,1.1,-0.02107,1e-05,3.27849]
[1776972157428,55.3,77873.85,1.1,-0.02108,1e-05,3.27985]
[1776972162849,55.3,77874.48,1.1,-0.02108,1e-05,3.27924]
[1776972168505,55.31,77876.82,1.1,-0.02105,1e-05,3.27598]
[1776972173543,55.31,77866.85,1.1,-0.0212,1e-05,3.29476]
[1776972178578,55.31,77854.09,1.1,-0.02138,1e-05,3.3186]
[1776972183613,55.31,77850.62,1.1,-0.02144,1e-05,3.32532]
[1776972188648,55.31,77854.62,1.1,-0.02138,1e-05,3.31834]
[1776972193682,55.32,77854.09,1.1,-0.02139,1e-05,3.31968]
[1776972198718,55.32,77856.15,1.1,-0.02137,1e-05,3.31628]
[1776972203753,55.32,77835.91,1.1,-0.02166,1e-05,3.35393]
[1776972208788,55.32,77818.91,1.1,-0.02191,1e-05,3.38552]
[1776972213823,55.32,77819.51,1.1,-0.02188,1e-05,3.38177]
[1776972218858,55.32,77831.36,1.1,-0.02171,1e-05,3.35959]
[1776972223893,55.32,77842.58,1.1,-0.02155,1e-05,3.33919]
[1776972228928,55.32,77845.48,1.1,-0.02151,1e-05,3.33429]
[1776972233963,55.32,77845.3,1.1,-0.02152,1e-05,3.33505]
[1776972238998,55.32,77847.01,1.1,-0.02149,1e-05,3.33231]
[1776972245041,55.33,77849.17,1.1,-0.02147,1e-05,3.32883]
[1776972248062,55.33,77867.65,1.1,-0.02121,1e-05,3.29528]
[1776972252090,55.33,77882.62,1.1,-0.021,1e-05,3.26871]
[1776972257153,55.33,77873.78,1.1,-0.02113,1e-05,3.28542]
[1776972263166,55.34,77867.16,1.1,-0.02123,1e-05,3.29847]
[1776972269208,55.34,77866.95,1.1,-0.02124,1e-05,3.29965]
[1776972274244,55.34,77867.69,1.1,-0.02122,1e-05,3.2967]
[1776972275931,55.34,77867.59,1.1,-0.02122,1e-05,3.29701]
[1776972277265,55.34,77845.74,1.1,-0.02154,1e-05,3.33732]
[1776972277930,55.34,77845.74,1.1,-0.02154,1e-05,3.33732]
[1776972283307,55.35,77837.37,1.1,-0.02166,1e-05,3.35303]
[1776972288342,55.35,77834.56,1.1,-0.0217,1e-05,3.35842]
[1776972293378,55.35,77836.05,1.1,-0.02168,1e-05,3.35587]
[1776972299421,55.35,77826.27,1.1,-0.02183,1e-05,3.37413]
[1776972304455,55.35,77834.26,1.1,-0.02171,1e-05,3.35945]
[1776972309490,55.35,77840.43,1.1,-0.02162,1e-05,3.34822]
[1776972315534,55.35,77840.33,1.1,-0.02163,1e-05,3.34868]
[1776972320175,55.35,77855.79,1.1,-0.02141,1e-05,3.32054]
[1776972326620,55.35,77856.19,1.1,-0.0214,1e-05,3.32012]
[1776972332655,55.35,77857.16,1.1,-0.02138,1e-05,3.31656]
[1776972337691,55.36,77854.24,1.1,-0.02142,1e-05,3.32222]
[1776972342725,55.36,77848.47,1.1,-0.02151,1e-05,3.33303]
[1776972347761,55.36,77846.56,1.1,-0.02154,1e-05,3.33668]
[1776972352796,55.36,77861.26,1.1,-0.02133,1e-05,3.30986]
[1776972354370,55.36,77861.26,1.1,-0.02133,1e-05,3.30986]
[1776972354472,55.36,77866.26,1.1,-0.02126,1e-05,3.30088]
[1776972359987,55.36,77869.03,1.1,-0.02122,1e-05,3.29611]
[1776972362343,55.36,77880.78,1.1,-0.02105,1e-05,3.2748]
[1776972368225,55.36,77895.57,1.1,-0.02085,1e-05,3.2487]
[1776972374049,55.37,77905.59,1.1,-0.02072,1e-05,3.23158]
[1776972379602,55.37,77901.89,1.1,-0.02077,1e-05,3.23902]
[1776972384127,55.37,77880.83,1.1,-0.02108,1e-05,3.27779]
[1776972389162,55.37,77880.12,1.1,-0.02109,1e-05,3.27948]
[1776972394197,55.38,77883.07,1.1,-0.02104,1e-05,3.27232]
[1776972399232,55.38,77880.92,1.1,-0.02107,1e-05,3.27668]
[1776972404267,55.38,77886.64,1.1,-0.02099,1e-05,3.26678]
[1776972409302,55.38,77897.61,1.1,-0.02084,1e-05,3.2476]
[1776972414336,55.39,77900.29,1.1,-0.02081,1e-05,3.24355]
[1776972419372,55.39,77901.4,1.1,-0.0208,1e-05,3.24235]
[1776972424406,55.39,77896.64,1.1,-0.02088,1e-05,3.25173]
[1776972426421,55.39,77878.9,1.1,-0.02113,1e-05,3.28411]
[1776972431456,55.4,77878.07,1.1,-0.02114,1e-05,3.28601]
[1776972436491,55.4,77888.14,1.1,-0.021,1e-05,3.26826]
[1776972441526,55.4,77890.63,1.1,-0.02097,1e-05,3.26433]
[1776972446561,55.4,77902.04,1.1,-0.02082,1e-05,3.24446]
[1776972449436,55.4,77896.1,1.1,-0.0209,1e-05,3.25545]
[1776972451085,55.41,77870.1,1.1,-0.02127,1e-05,3.30277]
[1776972452442,55.41,77871.5,1.1,-0.02124,1e-05,3.29807]
[1776972452610,55.41,77872.97,1.1,-0.02122,1e-05,3.29545]
[1776972453164,55.41,77872.97,1.1,-0.02122,1e-05,3.29545]
[1776972453178,55.41,77872.97,1.1,-0.02122,1e-05,3.29545]
[1776972453617,55.4,77871.02,1.1,-0.02124,1e-05,3.29834]
[1776972458652,55.4,77867.32,1.1,-0.0213,1e-05,3.30535]
[1776972459369,55.4,77867.32,1.1,-0.0213,1e-05,3.30535]
[1776972459659,55.4,77857.4,1.1,-0.02144,1e-05,3.32356]
[1776972464695,55.41,77858.15,1.1,-0.02143,1e-05,3.32236]
[1776972466709,55.41,77841.68,1.1,-0.02167,1e-05,3.35272]
[1776972471744,55.41,77842.38,1.1,-0.02166,1e-05,3.35138]
[1776972476778,55.41,77841.7,1.1,-0.02167,1e-05,3.35262]
[1776972481814,55.41,77848.43,1.1,-0.02157,1e-05,3.34022]
[1776972487313,55.41,77853.14,1.1,-0.0215,1e-05,3.33166]
[1776972490866,55.41,77868.76,1.1,-0.02128,1e-05,3.30322]
[1776972494010,55.41,77884.18,1.1,-0.02106,1e-05,3.27541]
[1776972499118,55.41,77887.48,1.1,-0.02102,1e-05,3.27]
[1776972506993,55.41,77890.53,1.1,-0.02099,1e-05,3.26563]
[1776972512029,55.42,77890.77,1.1,-0.02098,1e-05,3.26362]
[1776972517064,55.42,77895.58,1.1,-0.02091,1e-05,3.25567]
[1776972519619,55.42,77895.79,1.1,-0.02091,1e-05,3.25544]
[1776972519720,55.42,77901.94,1.1,-0.02083,1e-05,3.24467]
[1776972525122,55.43,77899.7,1.1,-0.02087,1e-05,3.24956]
[1776972530157,55.43,77898.1,1.1,-0.02089,1e-05,3.25321]
[1776972535191,55.43,77896.16,1.1,-0.02093,1e-05,3.25742]
[1776972540227,55.43,77890.26,1.1,-0.02101,1e-05,3.26869]
[1776972545462,55.44,77895.74,1.1,-0.02094,1e-05,3.25924]
[1776972551315,55.44,77900.34,1.1,-0.02088,1e-05,3.25196]
[1776972556349,55.44,77896.74,1.1,-0.02094,1e-05,3.25911]
[1776972562392,55.45,77901.18,1.1,-0.02088,1e-05,3.2519]
[1776972567427,55.45,77903.56,1.1,-0.02086,1e-05,3.24833]
[1776972572461,55.45,77901.89,1.1,-0.02087,1e-05,3.2498]
[1776972577497,55.46,77905.64,1.1,-0.02082,1e-05,3.24384]
[1776972582532,55.46,77905.36,1.1,-0.02083,1e-05,3.2452]
[1776972587566,55.46,77901.64,1.1,-0.02089,1e-05,3.25279]
[1776972591169,55.47,77903.46,1.1,-0.02087,1e-05,3.25004]
[1776972596630,55.47,77882.79,1.1,-0.02117,1e-05,3.28844]
[1776972601668,55.47,77878.09,1.1,-0.02124,1e-05,3.29752]
[1776972606701,55.47,77869.4,1.1,-0.02137,1e-05,3.31368]
[1776972611736,55.47,77862.28,1.1,-0.02147,1e-05,3.32694]
[1776972616771,55.48,77862.29,1.1,-0.02147,1e-05,3.32705]
[1776972621806,55.48,77864.07,1.1,-0.02145,1e-05,3.32392]
[1776972624827,55.48,77880.99,1.1,-0.02121,1e-05,3.29317]
[1776972628855,55.48,77896.13,1.1,-0.021,1e-05,3.2661]
[1776972633890,55.48,77885.19,1.1,-0.02114,1e-05,3.28411]
[1776972638925,55.48,77887.0,1.1,-0.02112,1e-05,3.28127]
[1776972643960,55.48,77895.26,1.1,-0.021,1e-05,3.26681]
[1776972648995,55.49,77897.81,1.1,-0.02097,1e-05,3.26278]
[1776972654030,55.49,77898.98,1.1,-0.02096,1e-05,3.2613]
[1776972659065,55.49,77897.05,1.1,-0.02099,1e-05,3.2654]
[1776972664100,55.49,77902.65,1.1,-0.02092,1e-05,3.25587]
[1776972669135,55.5,77902.44,1.1,-0.02093,1e-05,3.25693]
[1776972674169,55.5,77902.67,1.1,-0.02093,1e-05,3.25724]
[1776972679205,55.5,77889.41,1.1,-0.02112,1e-05,3.28199]
[1776972684240,55.51,77883.5,1.1,-0.02121,1e-05,3.29322]
[1776972687751,55.51,77890.77,1.1,-0.02111,1e-05,3.28028]
[1776972688278,55.51,77897.6,1.1,-0.02101,1e-05,3.26802]
[1776972694310,55.51,77912.91,1.1,-0.02079,1e-05,3.23917]
[1776972699345,55.51,77915.56,1.1,-0.02076,1e-05,3.23533]
[1776972704380,55.52,77907.53,1.1,-0.02088,1e-05,3.25068]
[1776972709415,55.52,77910.45,1.1,-0.02085,1e-05,3.24653]
[1776972714450,55.53,77907.41,1.1,-0.0209,1e-05,3.25294]
[1776972717471,55.53,77888.25,1.1,-0.02117,1e-05,3.2881]
[1776972722506,55.53,77881.88,1.1,-0.02127,1e-05,3.3002]
[1776972725527,55.53,77866.24,1.1,-0.02149,1e-05,3.32894]
[1776972730563,55.53,77871.99,1.1,-0.02141,1e-05,3.31851]
[1776972735711,55.53,77879.4,1.1,-0.02131,1e-05,3.30527]
[1776972740972,55.53,77874.09,1.1,-0.02138,1e-05,3.31515]
[1776972746788,55.54,77870.27,1.1,-0.02144,1e-05,3.3222]
[1776972751823,55.54,77859.54,1.1,-0.02158,1e-05,3.33965]
[1776972754844,55.54,77840.23,1.1,-0.02186,1e-05,3.3752]
[1776972759879,55.53,77844.98,1.1,-0.02179,1e-05,3.36611]
[1776972763611,55.53,77840.34,1.1,-0.02185,1e-05,3.37454]
[1776972763908,55.53,77831.43,1.1,-0.02198,1e-05,3.39101]
[1776972768943,55.53,77829.09,1.1,-0.02201,1e-05,3.39506]
[1776972773977,55.53,77828.74,1.1,-0.02202,1e-05,3.3954]
[1776972779013,55.53,77820.86,1.1,-0.02213,1e-05,3.40969]
[1776972784050,55.53,77814.03,1.1,-0.02223,1e-05,3.42195]
[1776972789084,55.52,77815.08,1.1,-0.02221,1e-05,3.41941]
[1776972794119,55.52,77813.93,1.1,-0.02222,1e-05,3.42097]
[1776972799155,55.52,77802.16,1.1,-0.02239,1e-05,3.4424]
[1776972804190,55.52,77802.93,1.1,-0.02237,1e-05,3.44019]
[1776972808363,55.51,77799.67,1.1,-0.02241,1e-05,3.44584]
[1776972809272,55.51,77797.72,1.1,-0.02244,1e-05,3.44934]
[1776972810769,55.51,77796.84,1.1,-0.02245,1e-05,3.45082]
[1776972811588,55.51,77797.9,1.1,-0.02243,1e-05,3.44846]
[1776972817281,55.51,77789.94,1.1,-0.02253,1e-05,3.46005]
[1776972822316,55.5,77779.1,1.1,-0.02268,2e-05,3.47945]
[1776972823861,55.5,77779.1,1.1,-0.02268,2e-05,3.47945]
[1776972824782,55.5,77775.24,1.1,-0.02274,2e-05,3.48629]
[1776972825792,55.5,77771.31,1.1,-0.0228,2e-05,3.4935]
[1776972829367,55.49,77755.83,1.1,-0.02302,2e-05,3.52192]
[1776972834400,55.49,77751.89,1.1,-0.02307,2e-05,3.52788]
[1776972839435,55.48,77737.96,1.1,-0.02327,2e-05,3.55304]
[1776972842458,55.48,77747.31,1.1,-0.02312,2e-05,3.53433]
[1776972843931,55.48,77746.85,1.1,-0.02312,2e-05,3.53453]
[1776972849123,55.47,77741.99,1.1,-0.02318,2e-05,3.54223]
[1776972854539,55.46,77741.0,1.1,-0.02318,2e-05,3.54212]
[1776972859574,55.45,77729.16,1.1,-0.02335,2e-05,3.56328]
[1776972864609,55.45,77725.74,1.1,-0.02339,2e-05,3.5677]
[1776972867405,55.44,77721.33,1.1,-0.02345,2e-05,3.57588]
[1776972872988,55.43,77720.08,1.1,-0.02344,2e-05,3.57356]
[1776972873085,55.43,77736.65,1.1,-0.02318,2e-05,3.54118]
[1776972878270,55.43,77724.87,1.1,-0.02335,2e-05,3.56233]
[1776972883746,55.42,77728.71,1.1,-0.02328,2e-05,3.55293]
[1776972888781,55.41,77725.53,1.1,-0.02331,2e-05,3.55747]
[1776972893815,55.41,77727.56,1.1,-0.02327,2e-05,3.55194]
[1776972898850,55.4,77732.95,1.1,-0.02317,2e-05,3.54]
[1776972903886,55.39,77720.05,1.1,-0.02336,2e-05,3.56336]
[1776972906632,55.39,77715.29,1.1,-0.02343,2e-05,3.5719]
[1776972908635,55.39,77693.41,1.1,-0.02376,2e-05,3.6138]
[1776972910199,55.39,77693.34,1.1,-0.02376,2e-05,3.61352]
[1776972917918,55.37,77695.68,1.1,-0.0237,2e-05,3.60557]
[1776972925036,55.36,77687.31,1.1,-0.0238,2e-05,3.61867]
[1776972930071,55.35,77699.01,1.1,-0.02361,2e-05,3.5938]
[1776972935107,55.34,77692.63,1.1,-0.02368,2e-05,3.60212]
[1776972940142,55.34,77685.84,1.1,-0.02377,2e-05,3.61346]
[1776972943169,55.33,77668.15,1.1,-0.02404,2e-05,3.64702]
[1776972944022,55.33,77668.15,1.1,-0.02404,2e-05,3.64702]
[1776972946865,55.33,77666.24,1.1,-0.02406,2e-05,3.64989]
[1776972949211,55.32,77685.03,1.1,-0.02375,2e-05,3.61177]
[1776972953239,55.32,77701.99,1.1,-0.02349,2e-05,3.5783]
[1776972957628,55.32,77707.34,1.1,-0.0234,2e-05,3.56783]
[1776972957667,55.32,77707.34,1.1,-0.0234,2e-05,3.56783]
[1776972961306,55.32,77725.68,1.1,-0.02311,2e-05,3.53147]
[1776972966341,55.31,77727.11,1.1,-0.02308,2e-05,3.52742]
[1776972971377,55.31,77724.93,1.1,-0.02311,2e-05,3.53033]
[1776972976413,55.3,77737.58,1.1,-0.0229,2e-05,3.50471]
[1776972978530,55.3,77738.27,1.1,-0.02289,2e-05,3.50316]
[1776972979268,55.3,77738.27,1.1,-0.02289,2e-05,3.50316]
[1776972980279,55.3,77738.1,1.1,-0.02289,2e-05,3.50327]
[1776972981387,55.3,77732.75,1.1,-0.02297,2e-05,3.51308]
[1776972985466,55.3,77738.01,1.1,-0.02288,2e-05,3.50206]
[1776972986892,55.29,77746.4,1.1,-0.02275,2e-05,3.48581]
[1776972987658,55.29,77752.26,1.1,-0.02266,2e-05,3.47428]
[1776972991891,55.29,77752.95,1.1,-0.02265,2e-05,3.47251]
[1776972993624,55.29,77753.64,1.1,-0.02262,2e-05,3.46853]
[1776972994959,55.29,77753.67,1.1,-0.02262,2e-05,3.46817]
[1776973001270,55.28,77755.68,1.1,-0.02258,2e-05,3.46348]
[1776973003022,55.28,77761.3,1.1,-0.02249,1e-05,3.45269]
[1776973008480,55.28,77755.8,1.1,-0.02257,2e-05,3.46238]
[1776973009278,55.28,77755.8,1.1,-0.02257,2e-05,3.46238]
[1776973015606,55.28,77758.83,1.1,-0.02252,1e-05,3.45586]
[1776973015686,55.28,77760.78,1.1,-0.02249,1e-05,3.45205]
[1776973020721,55.28,77772.14,1.1,-0.02232,1e-05,3.43002]
[1776973025757,55.27,77767.62,1.1,-0.02238,1e-05,3.43815]
[1776973026764,55.27,77752.55,1.1,-0.0226,2e-05,3.46653]
[1776973031799,55.27,77751.06,1.1,-0.02262,2e-05,3.46865]
[1776973036834,55.27,77758.03,1.1,-0.02251,1e-05,3.45464]
[1776973041869,55.26,77774.03,1.1,-0.02227,1e-05,3.42383]
[1776973046904,55.26,77768.38,1.1,-0.02235,1e-05,3.43405]
[1776973051939,55.26,77763.99,1.1,-0.0224,1e-05,3.43952]
[1776973056974,55.26,77767.11,1.1,-0.02235,1e-05,3.43314]
[1776973062009,55.26,77766.34,1.1,-0.02235,1e-05,3.43416]
[1776973067044,55.26,77759.71,1.1,-0.02245,1e-05,3.44616]
[1776973072079,55.25,77761.71,1.1,-0.02241,1e-05,3.44185]
[1776973077113,55.25,77761.58,1.1,-0.02241,1e-05,3.4416]
[1776973082149,55.25,77760.08,1.1,-0.02243,1e-05,3.44396]
[1776973085207,55.25,77761.56,1.1,-0.02241,1e-05,3.44096]
[1776973086293,55.25,77751.52,1.1,-0.02256,2e-05,3.4599]
[1776973086317,55.25,77734.15,1.1,-0.02282,2e-05,3.49293]
[1776973089689,55.25,77726.72,1.1,-0.02293,2e-05,3.50672]
[1776973092426,55.24,77727.56,1.1,-0.02291,2e-05,3.50464]
[1776973094641,55.24,77726.02,1.1,-0.02293,2e-05,3.50723]
[1776973095261,55.24,77744.99,1.1,-0.02264,2e-05,3.4708]
[1776973095490,55.24,77744.99,1.1,-0.02264,2e-05,3.4708]
[1776973098804,55.24,77747.07,1.1,-0.02261,2e-05,3.46642]
[1776973101701,55.24,77746.94,1.1,-0.02261,2e-05,3.46623]
[1776973107344,55.23,77748.32,1.1,-0.02258,2e-05,3.46273]
[1776973112378,55.23,77742.91,1.1,-0.02264,2e-05,3.46989]
[1776973117414,55.23,77740.71,1.1,-0.02267,2e-05,3.47326]
[1776973122449,55.22,77741.32,1.1,-0.02265,2e-05,3.47128]
[1776973127485,55.22,77753.14,1.1,-0.02247,1e-05,3.4482]
[1776973130286,55.22,77760.53,1.1,-0.02236,1e-05,3.43409]
[1776973131564,55.22,77780.22,1.1,-0.02207,1e-05,3.39686]
[1776973136974,55.22,77788.42,1.1,-0.02194,1e-05,3.38139]
[1776973142592,55.22,77795.27,1.1,-0.02184,1e-05,3.3686]
[1776973147627,55.22,77794.08,1.1,-0.02186,1e-05,3.3708]
[1776973152663,55.22,77780.79,1.1,-0.02205,1e-05,3.39557]
[1776973157698,55.22,77773.71,1.1,-0.02216,1e-05,3.40852]
[1776973162734,55.22,77771.61,1.1,-0.02219,1e-05,3.41207]
[1776973167768,55.22,77764.5,1.1,-0.02229,1e-05,3.42507]
[1776973172804,55.21,77764.08,1.1,-0.02228,1e-05,3.42306]
[1776973177839,55.21,77765.31,1.1,-0.02225,1e-05,3.4203]
[1776973182874,55.21,77767.46,1.1,-0.02222,1e-05,3.41589]
[1776973187908,55.21,77768.18,1.1,-0.02221,1e-05,3.41415]
[1776973195398,55.21,77776.06,1.1,-0.02209,1e-05,3.39912]
[1776973195413,55.21,77776.06,1.1,-0.02209,1e-05,3.39912]
[1776973195605,55.21,77774.52,1.1,-0.02211,1e-05,3.40191]
[1776973196200,55.21,77774.52,1.1,-0.02211,1e-05,3.40191]
[1776973196300,55.21,77774.52,1.1,-0.02211,1e-05,3.40191]
[1776973196471,55.21,77774.52,1.1,-0.02211,1e-05,3.40191]
[1776973196342,55.2,77736.36,1.1,-0.02267,2e-05,3.47339]
[1776973197160,55.2,77714.79,1.1,-0.023,2e-05,3.51471]
[1776973200764,55.2,77713.49,1.1,-0.02302,2e-05,3.51652]
[1776973206037,55.2,77717.11,1.1,-0.02295,2e-05,3.50827]
[1776973211072,55.19,77718.11,1.1,-0.02293,2e-05,3.50527]
[1776973216108,55.19,77728.59,1.1,-0.02276,2e-05,3.48413]
[1776973221143,55.18,77721.22,1.1,-0.02286,2e-05,3.49722]
[1776973226177,55.18,77727.49,1.1,-0.02276,2e-05,3.48429]
[1776973231213,55.18,77717.78,1.1,-0.02289,2e-05,3.49949]
[1776973236247,55.17,77716.6,1.1,-0.0229,2e-05,3.50069]
[1776973241285,55.17,77719.98,1.1,-0.02284,2e-05,3.4932]
[1776973246320,55.16,77725.18,1.1,-0.02275,2e-05,3.4823]
[1776973251355,55.16,77729.38,1.1,-0.02268,2e-05,3.47337]
[1776973256390,55.16,77735.16,1.1,-0.02259,2e-05,3.46148]
[1776973261425,55.15,77735.46,1.1,-0.02258,2e-05,3.46014]
[1776973265453,55.15,77754.68,1.1,-0.02228,1e-05,3.42308]
[1776973270488,55.15,77755.35,1.1,-0.02227,1e-05,3.42133]
[1776973275525,55.15,77736.04,1.1,-0.02256,2e-05,3.45747]
[1776973275837,55.15,77736.04,1.1,-0.02256,2e-05,3.45747]
[1776973278327,55.15,77724.6,1.1,-0.02273,2e-05,3.47897]
[1776973283581,55.14,77725.88,1.1,-0.0227,2e-05,3.47547]
[1776973288616,55.14,77727.69,1.1,-0.02266,2e-05,3.47117]
[1776973293655,55.13,77723.37,1.1,-0.02271,2e-05,3.47624]
[1776973298690,55.13,77724.78,1.1,-0.02268,2e-05,3.47272]
[1776973299711,55.13,77724.78,1.1,-0.02268,2e-05,3.47272]
[1776973300137,55.13,77724.78,1.1,-0.02268,2e-05,3.47272]
[1776973301502,55.13,77699.21,1.1,-0.02307,2e-05,3.5212]
[1776973301886,55.13,77699.21,1.1,-0.02307,2e-05,3.5212]
[1776973302544,55.13,77699.21,1.1,-0.02307,2e-05,3.5212]
[1776973311786,55.12,77700.91,1.1,-0.02302,2e-05,3.51567]
[1776973316821,55.11,77702.68,1.1,-0.02299,2e-05,3.5111]
[1776973321856,55.11,77713.97,1.1,-0.02281,2e-05,3.48835]
[1776973326893,55.11,77713.35,1.1,-0.02281,2e-05,3.48863]
[1776973330921,55.1,77690.45,1.1,-0.02315,2e-05,3.53202]
[1776973335956,55.1,77686.96,1.1,-0.0232,2e-05,3.53747]
[1776973340991,55.09,77687.19,1.1,-0.02318,2e-05,3.53566]
[1776973346026,55.09,77698.88,1.1,-0.02299,2e-05,3.51176]
[1776973351061,55.08,77699.19,1.1,-0.02296,2e-05,3.50763]
[1776973356096,55.08,77704.37,1.1,-0.02287,2e-05,3.49631]
[1776973360126,55.07,77721.97,1.1,-0.0226,2e-05,3.46182]
[1776973365164,55.07,77728.44,1.1,-0.0225,2e-05,3.44878]
[1776973370199,55.07,77725.52,1.1,-0.02254,2e-05,3.45367]
[1776973375234,55.07,77728.99,1.1,-0.02248,2e-05,3.44637]
[1776973380270,55.06,77732.72,1.1,-0.02242,2e-05,3.43863]
[1776973385305,55.06,77734.4,1.1,-0.02239,2e-05,3.43486]
[1776973390340,55.06,77725.72,1.1,-0.02251,2e-05,3.45074]
[1776973395375,55.06,77719.11,1.1,-0.02261,2e-05,3.46261]
[1776973400409,55.05,77718.25,1.1,-0.02261,2e-05,3.46342]
[1776973405445,55.05,77718.51,1.1,-0.0226,2e-05,3.46209]
[1776973410480,55.05,77708.79,1.1,-0.02274,2e-05,3.47979]
[1776973415515,55.04,77714.8,1.1,-0.02263,2e-05,3.46501]
[1776973420552,55.04,77693.71,1.1,-0.02295,2e-05,3.50457]
[1776973425587,55.03,77698.1,1.1,-0.02287,2e-05,3.49493]
[1776973430622,55.03,77693.88,1.1,-0.02293,2e-05,3.50194]
[1776973435658,55.02,77700.59,1.1,-0.02281,2e-05,3.48796]
[1776973440693,55.02,77704.25,1.1,-0.02275,2e-05,3.47994]
[1776973445732,55.02,77691.22,1.1,-0.02294,2e-05,3.50391]
[1776973450767,55.01,77697.71,1.1,-0.02283,2e-05,3.49043]
[1776973455778,55.01,77702.85,1.1,-0.02275,2e-05,3.4796]
[1776973460837,55.0,77711.38,1.1,-0.02261,2e-05,3.4625]
[1776973465872,55.0,77708.63,1.1,-0.02265,2e-05,3.46703]
[1776973470907,55.0,77709.52,1.1,-0.02263,2e-05,3.46461]
[1776973475942,55.0,77702.04,1.1,-0.02272,2e-05,3.47586]
[1776973480985,54.99,77685.79,1.1,-0.02297,2e-05,3.50627]
[1776973486019,54.99,77678.1,1.1,-0.02308,2e-05,3.51993]
[1776973491055,54.98,77677.86,1.1,-0.02307,2e-05,3.51914]
[1776973496090,54.98,77678.67,1.1,-0.02305,2e-05,3.51634]
[1776973501737,54.97,77675.52,1.1,-0.02309,2e-05,3.52146]
[1776973503159,54.97,77692.87,1.1,-0.02282,2e-05,3.48722]
[1776973507187,54.97,77708.86,1.1,-0.02257,2e-05,3.4558]
[1776973512221,54.96,77712.93,1.1,-0.0225,2e-05,3.44731]
[1776973517257,54.96,77713.47,1.1,-0.02249,2e-05,3.44566]
[1776973522292,54.96,77720.61,1.1,-0.02237,2e-05,3.43146]
[1776973527328,54.96,77718.5,1.1,-0.0224,2e-05,3.43499]
[1776973532363,54.96,77717.44,1.1,-0.0224,2e-05,3.43416]
[1776973537398,54.95,77706.93,1.1,-0.02255,2e-05,3.45352]
[1776973542435,54.95,77701.64,1.1,-0.02263,2e-05,3.46291]
[1776973547469,54.95,77700.65,1.1,-0.02264,2e-05,3.46394]
[1776973552505,54.94,77703.76,1.1,-0.02258,2e-05,3.45718]
[1776973557541,54.94,77716.08,1.1,-0.02239,2e-05,3.43302]
[1776973562774,54.94,77713.74,1.1,-0.02242,2e-05,3.43699]
[1776973568618,54.94,77718.02,1.1,-0.02235,2e-05,3.42804]
[1776973573653,54.93,77717.77,1.1,-0.02235,2e-05,3.428]
[1776973578688,54.93,77717.18,1.1,-0.02236,2e-05,3.42864]
[1776973583725,54.93,77703.57,1.1,-0.02256,2e-05,3.45397]
[1776973588760,54.93,77713.37,1.1,-0.0224,2e-05,3.43465]
[1776973593795,54.92,77713.81,1.1,-0.02238,2e-05,3.43099]
[1776973598830,54.92,77715.24,1.1,-0.02236,2e-05,3.42788]
[1776973603865,54.92,77722.35,1.1,-0.02225,1e-05,3.41399]
[1776973608900,54.92,77728.76,1.1,-0.02215,1e-05,3.40166]
[1776973612929,54.92,77711.76,1.1,-0.0224,2e-05,3.43365]
[1776973617964,54.92,77712.4,1.1,-0.02239,2e-05,3.4319]
[1776973622999,54.92,77718.83,1.1,-0.02229,1e-05,3.41923]
[1776973628035,54.91,77718.98,1.1,-0.02228,1e-05,3.41855]
[1776973633070,54.91,77721.59,1.1,-0.02224,1e-05,3.41319]
[1776973638105,54.91,77724.81,1.1,-0.02219,1e-05,3.40677]
[1776973643140,54.91,77727.97,1.1,-0.02214,1e-05,3.40052]
[1776973648176,54.91,77728.41,1.1,-0.02213,1e-05,3.39947]
[1776973654218,54.91,77726.34,1.1,-0.02215,1e-05,3.40076]
[1776973659253,54.91,77722.51,1.1,-0.0222,1e-05,3.40774]
[1776973664288,54.91,77721.57,1.1,-0.02221,1e-05,3.40921]
[1776973667316,54.9,77705.38,1.1,-0.02245,2e-05,3.43974]
[1776973672350,54.9,77713.1,1.1,-0.02233,2e-05,3.4245]
[1776973677386,54.9,77715.13,1.1,-0.0223,2e-05,3.42026]
[1776973682421,54.9,77716.02,1.1,-0.02228,2e-05,3.41816]
[1776973687456,54.9,77716.01,1.1,-0.02228,1e-05,3.41779]
[1776973692491,54.9,77714.63,1.1,-0.0223,2e-05,3.42001]
[1776973697526,54.89,77718.63,1.1,-0.02224,1e-05,3.41201]
[1776973702561,54.89,77725.55,1.1,-0.02213,1e-05,3.39856]
[1776973707596,54.89,77728.57,1.1,-0.02208,1e-05,3.39258]
[1776973712630,54.89,77737.44,1.1,-0.02193,1e-05,3.3733]
[1776973717666,54.89,77737.39,1.1,-0.02193,1e-05,3.37333]
[1776973722700,54.89,77737.94,1.1,-0.02193,1e-05,3.37223]
[1776973727736,54.89,77741.73,1.1,-0.02187,1e-05,3.36509]
[1776973730986,54.89,77750.78,1.1,-0.02174,1e-05,3.34816]
[1776973732865,54.89,77766.73,1.1,-0.0215,1e-05,3.31856]
[1776973733451,54.89,77769.51,1.1,-0.02146,1e-05,3.31349]
[1776973736570,54.89,77768.88,1.1,-0.02148,1e-05,3.31494]
[1776973741838,54.89,77767.79,1.1,-0.0215,1e-05,3.31771]
[1776973746879,54.9,77788.72,1.1,-0.0212,1e-05,3.2798]
[1776973751960,54.9,77796.06,1.1,-0.0211,1e-05,3.2672]
[1776973757956,54.91,77795.59,1.1,-0.02112,1e-05,3.26963]
[1776973762991,54.91,77793.77,1.1,-0.02115,1e-05,3.27407]
[1776973767021,54.92,77809.63,1.1,-0.02094,1e-05,3.24605]
[1776973772057,54.92,77815.79,1.1,-0.02084,1e-05,3.23391]
[1776973777092,54.93,77803.47,1.1,-0.02103,1e-05,3.25758]
[1776973782128,54.93,77794.43,1.1,-0.02117,1e-05,3.27515]
[1776973787163,54.94,77794.48,1.1,-0.02117,1e-05,3.27599]
[1776973792201,54.94,77803.61,1.1,-0.02105,1e-05,3.26021]
[1776973797233,54.94,77803.8,1.1,-0.02105,1e-05,3.26098]
[1776973800276,54.95,77803.82,1.1,-0.02106,1e-05,3.26138]
[1776973800376,54.95,77803.82,1.1,-0.02106,1e-05,3.26138]
[1776973800915,54.95,77797.14,1.1,-0.02116,1e-05,3.27384]
[1776973801781,54.95,77797.14,1.1,-0.02116,1e-05,3.27384]
[1776973801831,54.95,77775.24,1.1,-0.02147,1e-05,3.3142]
[1776973802930,54.95,77775.24,1.1,-0.02147,1e-05,3.3142]
[1776973803086,54.95,77775.24,1.1,-0.02147,1e-05,3.3142]
[1776973803208,54.94,77714.77,1.1,-0.02236,2e-05,3.42709]
[1776973803492,54.94,77714.77,1.1,-0.02236,2e-05,3.42709]
[1776973803546,54.94,77659.14,1.1,-0.02321,2e-05,3.53402]
[1776973804423,54.94,77659.14,1.1,-0.02321,2e-05,3.53402]
[1776973805266,54.94,77659.14,1.1,-0.02321,2e-05,3.53402]
[1776973804943,54.94,77677.34,1.1,-0.02292,2e-05,3.49815]
[1776973805828,54.94,77695.75,1.1,-0.02264,2e-05,3.46276]
[1776973807748,54.94,77691.41,1.1,-0.0227,2e-05,3.46982]
[1776973808091,54.94,77691.41,1.1,-0.0227,2e-05,3.46982]
[1776973808126,54.94,77691.41,1.1,-0.0227,2e-05,3.46982]
[1776973809387,54.93,77723.78,1.1,-0.0222,1e-05,3.40721]
[1776973810596,54.93,77723.78,1.1,-0.0222,1e-05,3.40721]
[1776973810748,54.93,77723.78,1.1,-0.0222,1e-05,3.40721]
[1776973810844,54.93,77723.78,1.1,-0.0222,1e-05,3.40721]
[1776973811723,54.93,77724.9,1.1,-0.02218,1e-05,3.40461]
[1776973812127,54.93,77742.45,1.1,-0.02192,1e-05,3.37108]
[1776973812434,54.93,77758.0,1.1,-0.02169,1e-05,3.34231]
[1776973814411,54.93,77752.93,1.1,-0.02177,1e-05,3.35214]
[1776973814440,54.93,77746.31,1.1,-0.02187,1e-05,3.36488]
[1776973816380,54.93,77741.66,1.1,-0.02194,1e-05,3.3732]
[1776973816471,54.93,77741.66,1.1,-0.02194,1e-05,3.3732]
[1776973817270,54.93,77741.66,1.1,-0.02194,1e-05,3.3732]
[1776973817840,54.93,77752.13,1.1,-0.02177,1e-05,3.35277]
[1776973819472,54.93,77747.56,1.1,-0.02184,1e-05,3.36167]
[1776973819678,54.93,77747.56,1.1,-0.02184,1e-05,3.36167]
[1776973819813,54.93,77747.56,1.1,-0.02184,1e-05,3.36167]
[1776973819824,54.93,77746.76,1.1,-0.02186,1e-05,3.3635]
[1776973820339,54.93,77746.76,1.1,-0.02186,1e-05,3.3635]
[1776973820493,54.93,77758.03,1.1,-0.02169,1e-05,3.34244]
[1776973823493,54.93,77759.38,1.1,-0.02168,1e-05,3.34026]
[1776973823722,54.93,77759.38,1.1,-0.02168,1e-05,3.34026]
[1776973824062,54.93,77759.2,1.1,-0.02168,1e-05,3.34069]
[1776973824787,54.93,77759.2,1.1,-0.02168,1e-05,3.34069]
[1776973824981,54.93,77759.2,1.1,-0.02168,1e-05,3.34069]
[1776973826498,54.93,77759.34,1.1,-0.02167,1e-05,3.33918]
[1776973826753,54.93,77750.88,1.1,-0.02179,1e-05,3.35434]
[1776973830199,54.93,77747.88,1.1,-0.02183,1e-05,3.3601]
[1776973830234,54.93,77746.22,1.1,-0.02186,1e-05,3.36326]
[1776973833319,54.92,77747.6,1.1,-0.02181,1e-05,3.35706]
[1776973833728,54.92,77751.26,1.1,-0.02175,1e-05,3.34955]
[1776973839627,54.92,77750.49,1.1,-0.02177,1e-05,3.35146]
[1776973844661,54.92,77758.68,1.1,-0.02165,1e-05,3.33655]
[1776973849699,54.92,77757.09,1.1,-0.02168,1e-05,3.34003]
[1776973854866,54.93,77750.66,1.1,-0.02178,1e-05,3.35245]
[1776973859901,54.93,77742.29,1.1,-0.0219,1e-05,3.36833]
[1776973864939,54.93,77744.78,1.1,-0.02187,1e-05,3.36383]
[1776973869974,54.93,77741.72,1.1,-0.02191,1e-05,3.36972]
[1776973875012,54.93,77743.39,1.1,-0.02189,1e-05,3.36679]
[1776973880048,54.93,77758.68,1.1,-0.02167,1e-05,3.33854]
[1776973881055,54.93,77740.04,1.1,-0.02194,1e-05,3.3735]
[1776973881949,54.93,77740.04,1.1,-0.02194,1e-05,3.3735]
[1776973887104,54.93,77730.72,1.1,-0.02208,1e-05,3.39112]
[1776973892139,54.93,77741.44,1.1,-0.02191,1e-05,3.36869]
[1776973897174,54.93,77730.32,1.1,-0.02207,1e-05,3.38984]
[1776973902209,54.93,77739.73,1.1,-0.02194,1e-05,3.37222]
[1776973907244,54.93,77750.91,1.1,-0.02177,1e-05,3.35143]
[1776973912279,54.93,77767.81,1.1,-0.02153,1e-05,3.32028]
[1776973917314,54.94,77776.56,1.1,-0.0214,1e-05,3.30462]
[1776973922350,54.94,77775.11,1.1,-0.02143,1e-05,3.30799]
[1776973925371,54.94,77790.99,1.1,-0.0212,1e-05,3.27911]
[1776973927385,54.94,77807.83,1.1,-0.02097,1e-05,3.2486]
[1776973932420,54.95,77811.04,1.1,-0.02093,1e-05,3.24413]
[1776973937455,54.95,77814.55,1.1,-0.02089,1e-05,3.23895]
[1776973942490,54.96,77811.04,1.1,-0.02095,1e-05,3.24655]
[1776973947525,54.96,77799.84,1.1,-0.02112,1e-05,3.26816]
[1776973952778,54.97,77795.02,1.1,-0.02118,1e-05,3.27551]
[1776973958602,54.97,77797.15,1.1,-0.02116,1e-05,3.27293]
[1776973963637,54.98,77796.09,1.1,-0.02118,1e-05,3.27586]
[1776973968672,54.98,77807.57,1.1,-0.02103,1e-05,3.25588]
[1776973973707,54.98,77807.94,1.1,-0.02103,1e-05,3.25633]
[1776973978742,54.99,77811.97,1.1,-0.02098,1e-05,3.2501]
[1776973983361,54.99,77829.3,1.1,-0.02074,1e-05,3.21959]
[1776973988812,55.0,77834.74,1.1,-0.02068,1e-05,3.21155]
[1776973993847,55.01,77825.44,1.1,-0.02082,1e-05,3.22982]
[1776973998882,55.01,77832.52,1.1,-0.02073,1e-05,3.21836]
[1776974003917,55.02,77824.44,1.1,-0.02086,1e-05,3.23433]
[1776974008951,55.02,77823.84,1.1,-0.02087,1e-05,3.23666]
[1776974013986,55.03,77824.71,1.1,-0.02086,1e-05,3.23404]
[1776974019022,55.03,77822.7,1.1,-0.02089,1e-05,3.23892]
[1776974024056,55.04,77822.84,1.1,-0.0209,1e-05,3.23989]
[1776974029092,55.04,77823.02,1.1,-0.02091,1e-05,3.24078]
[1776974034126,55.05,77822.35,1.1,-0.02093,1e-05,3.24322]
[1776974036141,55.05,77804.87,1.1,-0.02118,1e-05,3.27559]
[1776974036639,55.05,77804.87,1.1,-0.02118,1e-05,3.27559]
[1776974037549,55.05,77793.85,1.1,-0.02134,1e-05,3.29583]
[1776974040216,55.05,77791.97,1.1,-0.02137,1e-05,3.29978]
[1776974044397,55.06,77779.36,1.1,-0.02156,1e-05,3.32357]
[1776974050248,55.06,77777.67,1.1,-0.02159,1e-05,3.32748]
[1776974053271,55.06,77753.84,1.1,-0.02194,1e-05,3.37214]
[1776974058306,55.06,77753.26,1.1,-0.02195,1e-05,3.37337]
[1776974063341,55.06,77753.43,1.1,-0.02195,1e-05,3.37314]
[1776974068376,55.06,77771.66,1.1,-0.02168,1e-05,3.33935]
[1776974073411,55.06,77772.39,1.1,-0.02166,1e-05,3.33607]
[1776974078445,55.06,77775.67,1.1,-0.02161,1e-05,3.33043]
[1776974083481,55.07,77771.66,1.1,-0.02167,1e-05,3.33829]
[1776974088482,55.07,77770.99,1.1,-0.02169,1e-05,3.33986]
[1776974088554,55.07,77753.96,1.1,-0.02194,1e-05,3.37171]
[1776974089524,55.07,77733.72,1.1,-0.02224,1e-05,3.40981]
[1776974094559,55.07,77738.67,1.1,-0.02216,1e-05,3.40037]
[1776974099594,55.07,77741.89,1.1,-0.02212,1e-05,3.39423]
[1776974104874,55.07,77754.65,1.1,-0.02193,1e-05,3.37025]
[1776974110673,55.07,77738.51,1.1,-0.02217,1e-05,3.40053]
[1776974115707,55.07,77753.21,1.1,-0.02195,1e-05,3.3728]
[1776974121057,55.07,77759.92,1.1,-0.02185,1e-05,3.36036]
[1776974126789,55.07,77757.33,1.1,-0.02189,1e-05,3.36543]
[1776974131824,55.07,77755.0,1.1,-0.02191,1e-05,3.36754]
[1776974136858,55.07,77755.88,1.1,-0.0219,1e-05,3.36592]
[1776974141894,55.07,77758.14,1.1,-0.02186,1e-05,3.36174]
[1776974146929,55.07,77760.28,1.1,-0.02183,1e-05,3.35781]
[1776974152971,55.07,77759.45,1.1,-0.02185,1e-05,3.35944]
[1776974153978,55.07,77744.23,1.1,-0.02207,1e-05,3.38797]
[1776974159013,55.07,77739.41,1.1,-0.02214,1e-05,3.39679]
[1776974164049,55.07,77740.08,1.1,-0.02213,1e-05,3.39533]
[1776974169084,55.07,77743.18,1.1,-0.02208,1e-05,3.38933]
[1776974174119,55.07,77739.6,1.1,-0.02213,1e-05,3.39588]
[1776974179154,55.07,77742.16,1.1,-0.02209,1e-05,3.39093]
[1776974184297,55.07,77746.84,1.1,-0.02202,1e-05,3.3821]
[1776974190236,55.07,77767.3,1.1,-0.02173,1e-05,3.34419]
[1776974195271,55.07,77756.25,1.1,-0.02188,1e-05,3.36276]
[1776974200307,55.07,77756.57,1.1,-0.02187,1e-05,3.36231]
[1776974205341,55.07,77759.63,1.1,-0.02183,1e-05,3.35674]
[1776974210376,55.07,77766.93,1.1,-0.02172,1e-05,3.34339]
[1776974215411,55.07,77768.08,1.1,-0.02171,1e-05,3.34152]
[1776974220447,55.07,77775.67,1.1,-0.0216,1e-05,3.32772]
[1776974225482,55.07,77771.05,1.1,-0.02167,1e-05,3.33662]
[1776974228503,55.08,77786.11,1.1,-0.02145,1e-05,3.30896]
[1776974233538,55.08,77780.68,1.1,-0.02153,1e-05,3.31954]
[1776974238573,55.08,77782.33,1.1,-0.02151,1e-05,3.317]
[1776974243608,55.08,77783.27,1.1,-0.02151,1e-05,3.31577]
[1776974248643,55.08,77784.62,1.1,-0.02149,1e-05,3.31383]
[1776974253677,55.09,77771.33,1.1,-0.02167,1e-05,3.33656]
[1776974255692,55.09,77788.05,1.1,-0.02143,1e-05,3.30578]
[1776974260727,55.09,77785.12,1.1,-0.02148,1e-05,3.3118]
[1776974265762,55.09,77786.02,1.1,-0.02147,1e-05,3.31073]
[1776974269790,55.09,77801.19,1.1,-0.02125,1e-05,3.28331]
[1776974274825,55.1,77803.62,1.1,-0.02123,1e-05,3.27969]
[1776974280445,55.1,77804.85,1.1,-0.02121,1e-05,3.27814]
[1776974285901,55.1,77791.17,1.1,-0.02142,1e-05,3.30434]
[1776974290937,55.11,77787.63,1.1,-0.02147,1e-05,3.31155]
[1776974295972,55.11,77790.14,1.1,-0.02144,1e-05,3.30756]
[1776974299999,55.11,77772.72,1.1,-0.0217,1e-05,3.34047]
[1776974305035,55.11,77770.77,1.1,-0.02173,1e-05,3.34445]
[1776974310070,55.12,77762.69,1.1,-0.02185,1e-05,3.35981]
[1776974315105,55.12,77769.88,1.1,-0.02174,1e-05,3.34433]
[1776974320139,55.12,77773.66,1.1,-0.02168,1e-05,3.33766]
[1776974325175,55.12,77764.38,1.1,-0.02182,1e-05,3.35519]
[1776974330210,55.12,77770.23,1.1,-0.02174,1e-05,3.34449]
[1776974335245,55.12,77773.35,1.1,-0.02169,1e-05,3.33894]
[1776974340280,55.12,77770.2,1.1,-0.02174,1e-05,3.345]
[1776974345315,55.12,77772.14,1.1,-0.02171,1e-05,3.34158]
[1776974350350,55.12,77760.81,1.1,-0.02188,1e-05,3.36278]
[1776974355385,55.12,77752.32,1.1,-0.02201,1e-05,3.37864]
[1776974360425,55.12,77744.99,1.1,-0.02211,1e-05,3.39216]
[1776974364453,55.12,77764.93,1.1,-0.02182,1e-05,3.3547]
[1776974368132,55.12,77768.36,1.1,-0.02177,1e-05,3.34838]
[1776974369712,55.12,77762.32,1.1,-0.02186,1e-05,3.35966]
[1776974369813,55.12,77778.08,1.1,-0.02163,1e-05,3.33035]
[1776974369893,55.12,77778.08,1.1,-0.02163,1e-05,3.33035]
[1776974373527,55.12,77769.25,1.1,-0.02174,1e-05,3.34465]
[1776974375606,55.12,77749.43,1.1,-0.02203,1e-05,3.3817]
[1776974376163,55.12,77750.63,1.1,-0.02202,1e-05,3.37942]
[1776974379094,55.12,77763.47,1.1,-0.02183,1e-05,3.35538]
[1776974381647,55.12,77752.09,1.1,-0.02199,1e-05,3.37663]
[1776974382406,55.12,77762.95,1.1,-0.02183,1e-05,3.3563]
[1776974385606,55.12,77753.69,1.1,-0.02197,1e-05,3.37363]
[1776974388571,55.12,77747.11,1.1,-0.02207,1e-05,3.38591]
[1776974389737,55.12,77747.09,1.1,-0.02207,1e-05,3.38591]
[1776974391632,55.12,77756.33,1.1,-0.02193,1e-05,3.36853]
[1776974391889,55.12,77756.33,1.1,-0.02193,1e-05,3.36853]
[1776974395699,55.12,77755.31,1.1,-0.02195,1e-05,3.37039]
[1776974401715,55.12,77742.04,1.1,-0.02214,1e-05,3.39498]
[1776974406750,55.12,77731.01,1.1,-0.0223,1e-05,3.41548]
[1776974411789,55.12,77720.3,1.1,-0.02246,2e-05,3.4352]
[1776974413813,55.12,77697.0,1.1,-0.02281,2e-05,3.47955]
[1776974418881,55.11,77687.67,1.1,-0.02295,2e-05,3.49651]
[1776974424764,55.11,77689.17,1.1,-0.02291,2e-05,3.49236]
[1776974429933,55.1,77689.67,1.1,-0.0229,2e-05,3.49015]
[1776974432959,55.1,77673.47,1.1,-0.02313,2e-05,3.51841]
[1776974436565,55.1,77679.49,1.1,-0.02303,2e-05,3.5063]
[1776974442018,55.09,77680.78,1.1,-0.023,2e-05,3.50224]
[1776974444214,55.09,77680.64,1.1,-0.023,2e-05,3.50228]
[1776974444947,55.09,77680.64,1.1,-0.023,2e-05,3.50228]
[1776974448380,55.09,77682.16,1.1,-0.02297,2e-05,3.49852]
[1776974454102,55.08,77678.15,1.1,-0.02302,2e-05,3.50466]
[1776974459137,55.08,77676.92,1.1,-0.02303,2e-05,3.50591]
[1776974460235,55.08,77676.92,1.1,-0.02303,2e-05,3.50591]
[1776974460460,55.08,77676.92,1.1,-0.02303,2e-05,3.50591]
[1776974460763,55.08,77676.92,1.1,-0.02303,2e-05,3.50591]
[1776974460779,55.07,77677.49,1.1,-0.02302,2e-05,3.50459]
[1776974461370,55.07,77677.49,1.1,-0.02302,2e-05,3.50459]
[1776974461516,55.07,77711.79,1.1,-0.02249,2e-05,3.43886]
[1776974463525,55.07,77713.73,1.1,-0.02246,2e-05,3.43423]
[1776974469217,55.07,77716.9,1.1,-0.0224,2e-05,3.42765]
[1776974474253,55.07,77722.57,1.1,-0.02232,1e-05,3.41652]
[1776974479288,55.07,77727.54,1.1,-0.02224,1e-05,3.40689]
[1776974484322,55.07,77725.54,1.1,-0.02227,1e-05,3.41044]
[1776974489358,55.06,77743.11,1.1,-0.02201,1e-05,3.37718]
[1776974493386,55.07,77757.76,1.1,-0.02178,1e-05,3.34761]
[1776974494598,55.07,77757.76,1.1,-0.02178,1e-05,3.34761]
[1776974500441,55.07,77764.46,1.1,-0.02168,1e-05,3.33573]
[1776974505471,55.07,77777.31,1.1,-0.0215,1e-05,3.31246]
[1776974510530,55.07,77779.94,1.1,-0.02147,1e-05,3.30825]
[1776974515565,55.08,77783.31,1.1,-0.02142,1e-05,3.30273]
[1776974520576,55.08,77783.12,1.1,-0.02143,1e-05,3.30351]
[1776974525635,55.08,77789.29,1.1,-0.02135,1e-05,3.29319]
[1776974530669,55.08,77788.89,1.1,-0.02136,1e-05,3.29471]
[1776974534646,55.09,77788.18,1.1,-0.02137,1e-05,3.29647]
[1776974534698,55.09,77799.03,1.1,-0.02122,1e-05,3.27669]
[1776974536776,55.09,77803.22,1.1,-0.02115,1e-05,3.26848]
[1776974536792,55.08,77803.74,1.1,-0.02114,1e-05,3.267]
[1776974537260,55.08,77803.74,1.1,-0.02114,1e-05,3.267]
[1776974537719,55.08,77803.96,1.1,-0.02114,1e-05,3.2668]
[1776974542754,55.07,77823.3,1.1,-0.02085,1e-05,3.22908]
[1776974548073,55.06,77831.53,1.1,-0.02071,1e-05,3.21194]
[1776974553834,55.05,77838.73,1.1,-0.02058,1e-05,3.1941]
[1776974558870,55.04,77838.53,1.1,-0.02057,1e-05,3.19236]
[1776974563171,55.04,77851.34,1.1,-0.02037,1e-05,3.16771]
[1776974568945,55.03,77860.46,1.1,-0.02023,1e-05,3.1493]
[1776974573979,55.02,77845.43,1.1,-0.02043,1e-05,3.17438]
[1776974578395,55.01,77839.42,1.1,-0.0205,1e-05,3.1836]
[1776974579017,55.01,77818.71,1.1,-0.02079,1e-05,3.22055]
[1776974581480,55.01,77814.25,1.1,-0.02084,1e-05,3.22768]
[1776974583556,55.0,77814.57,1.1,-0.02083,1e-05,3.22614]
[1776974584433,55.0,77819.05,1.1,-0.02076,1e-05,3.21754]
[1776974590095,54.99,77830.01,1.1,-0.02059,1e-05,3.19507]
[1776974597145,54.98,77828.34,1.1,-0.02059,1e-05,3.19506]
[1776974602181,54.97,77818.14,1.1,-0.02072,1e-05,3.21123]
[1776974606210,54.96,77801.12,1.1,-0.02094,1e-05,3.24026]
[1776974611245,54.95,77810.57,1.1,-0.02078,1e-05,3.21834]
[1776974616280,54.94,77814.29,1.1,-0.02071,1e-05,3.20931]
[1776974621315,54.93,77807.29,1.1,-0.02079,1e-05,3.21975]
[1776974626351,54.92,77807.98,1.1,-0.02076,1e-05,3.2162]
[1776974631386,54.91,77812.11,1.1,-0.02068,1e-05,3.20647]
[1776974636411,54.9,77820.27,1.1,-0.02056,1e-05,3.19004]
[1776974641380,54.9,77832.47,1.1,-0.02037,1e-05,3.16607]
[1776974641578,54.89,77851.58,1.1,-0.0201,1e-05,3.13156]
[1776974647499,54.89,77851.79,1.1,-0.02008,1e-05,3.12904]
[1776974652535,54.88,77849.64,1.1,-0.0201,1e-05,3.13139]
[1776974657570,54.87,77850.05,1.1,-0.02009,1e-05,3.12918]
[1776974662605,54.87,77855.53,1.1,-0.02,1e-05,3.11803]
[1776974667639,54.86,77858.12,1.1,-0.01995,1e-05,3.1121]
[1776974672675,54.86,77863.65,1.1,-0.01986,1e-05,3.09891]
[1776974677709,54.85,77865.21,1.1,-0.01983,1e-05,3.09503]
[1776974682748,54.85,77864.43,1.1,-0.01983,1e-05,3.09535]
[1776974687783,54.84,77865.11,1.1,-0.01981,1e-05,3.09309]
[1776974692818,54.84,77873.61,1.1,-0.01969,1e-05,3.07715]
[1776974697853,54.83,77874.07,1.1,-0.01968,1e-05,3.07546]
[1776974700038,54.83,77873.96,1.1,-0.01968,1e-05,3.07548]
[1776974701317,54.83,77884.01,1.1,-0.01954,1e-05,3.05771]
[1776974705815,54.83,77880.23,1.1,-0.01959,1e-05,3.06358]
[1776974710945,54.82,77880.78,1.1,-0.01955,1e-05,3.05942]
[1776974715982,54.8,77885.97,1.1,-0.01946,1e-05,3.04732]
[1776974721017,54.79,77881.21,1.1,-0.0195,1e-05,3.05265]
[1776974726052,54.78,77899.02,1.1,-0.01924,1e-05,3.01874]
[1776974731086,54.77,77898.96,1.1,-0.01921,1e-05,3.01398]
[1776974736122,54.75,77897.15,1.1,-0.01921,1e-05,3.01442]
[1776974741157,54.74,77892.94,1.1,-0.01925,1e-05,3.01901]
[1776974743171,54.74,77877.66,1.1,-0.01945,1e-05,3.04446]
[1776974748206,54.72,77873.1,1.1,-0.01948,1e-05,3.04941]
[1776974753241,54.71,77863.15,1.1,-0.01959,1e-05,3.06373]
[1776974758276,54.7,77870.21,1.1,-0.01948,1e-05,3.04839]
[1776974763034,54.69,77886.92,1.1,-0.01923,1e-05,3.01646]
[1776974768363,54.68,77900.72,1.1,-0.01903,1e-05,2.99014]
[1776974773399,54.66,77902.39,1.1,-0.01899,1e-05,2.98484]
[1776974778434,54.65,77901.93,1.1,-0.01898,1e-05,2.9832]
[1776974782462,54.64,77886.53,1.1,-0.01917,1e-05,3.00772]
[1776974787515,54.63,77880.52,1.1,-0.01923,1e-05,3.0155]
[1776974792550,54.62,77879.31,1.1,-0.01921,1e-05,3.01272]
[1776974797585,54.61,77882.82,1.1,-0.01914,1e-05,3.00401]
[1776974802620,54.6,77880.25,1.1,-0.01916,1e-05,3.00591]
[1776974808661,54.59,77878.31,1.1,-0.01916,1e-05,3.00619]
[1776974813697,54.57,77878.2,1.1,-0.01914,1e-05,3.00377]
[1776974818732,54.56,77878.97,1.1,-0.01911,1e-05,2.99945]
[1776974823767,54.55,77883.92,1.1,-0.01903,1e-05,2.98848]
[1776974828802,54.54,77901.16,1.1,-0.01878,1e-05,2.95654]
[1776974833836,54.53,77896.73,1.1,-0.01883,1e-05,2.96202]
[1776974838873,54.52,77895.16,1.1,-0.01883,1e-05,2.96254]
[1776974843908,54.51,77899.08,1.1,-0.01876,1e-05,2.95367]
[1776974848943,54.5,77901.15,1.1,-0.01872,1e-05,2.94802]
[1776974853977,54.5,77900.28,1.1,-0.0187,1e-05,2.94526]
[1776974859013,54.49,77896.93,1.1,-0.01873,1e-05,2.9489]
[1776974864048,54.48,77902.01,1.1,-0.01865,1e-05,2.93812]
[1776974869084,54.47,77902.78,1.1,-0.01862,1e-05,2.93477]
[1776974874118,54.46,77901.06,1.1,-0.01863,1e-05,2.93566]
[1776974879154,54.45,77884.93,1.1,-0.01883,1e-05,2.96119]
[1776974883183,54.44,77900.55,1.1,-0.01861,1e-05,2.93272]
[1776974888218,54.43,77902.38,1.1,-0.01857,1e-05,2.9276]
[1776974893253,54.43,77901.76,1.1,-0.01856,1e-05,2.92672]
[1776974898288,54.42,77901.48,1.1,-0.01855,1e-05,2.92522]
[1776974903323,54.41,77893.99,1.1,-0.01863,1e-05,2.93602]
[1776974908358,54.4,77878.05,1.1,-0.01883,1e-05,2.96122]
[1776974913394,54.39,77878.74,1.1,-0.01879,1e-05,2.95561]
[1776974918431,54.38,77879.88,1.1,-0.01876,1e-05,2.9515]
[1776974923464,54.37,77883.08,1.1,-0.0187,1e-05,2.9439]
[1776974928499,54.36,77892.73,1.1,-0.01856,1e-05,2.92553]
[1776974933540,54.35,77888.07,1.1,-0.01861,1e-05,2.93164]
[1776974938388,54.35,77905.79,1.1,-0.01836,1e-05,2.8997]
[1776974938536,54.35,77905.79,1.1,-0.01836,1e-05,2.8997]
[1776974939253,54.35,77905.79,1.1,-0.01836,1e-05,2.8997]
[1776974944626,54.34,77908.7,1.1,-0.01831,1e-05,2.89283]
[1776974949661,54.33,77909.68,1.1,-0.01829,1e-05,2.88957]
[1776974954696,54.32,77925.46,1.1,-0.01807,1e-05,2.86146]
[1776974957474,54.32,77926.08,1.1,-0.01807,1e-05,2.86015]
[1776974959994,54.32,77923.36,1.1,-0.01809,1e-05,2.86392]
[1776974961424,54.32,77923.32,1.1,-0.01809,1e-05,2.86345]
[1776974966780,54.31,77923.89,1.1,-0.01807,1e-05,2.86089]
[1776974971815,54.3,77924.74,1.1,-0.01804,1e-05,2.8561]
[1776974976850,54.3,77927.52,1.1,-0.01799,1e-05,2.85029]
[1776974981885,54.29,77927.15,1.1,-0.01799,1e-05,2.8496]
[1776974986921,54.29,77927.79,1.1,-0.01797,1e-05,2.84747]
[1776974991957,54.28,77919.23,1.1,-0.01807,1e-05,2.8607]
[1776974996991,54.28,77918.92,1.1,-0.01807,1e-05,2.86008]
[1776975002031,54.27,77917.69,1.1,-0.01808,1e-05,2.861]
[1776975007066,54.27,77917.96,1.1,-0.01807,1e-05,2.85949]
[1776975009011,54.27,77917.78,1.1,-0.01807,1e-05,2.85957]
[1776975009212,54.27,77902.26,1.1,-0.01826,1e-05,2.88571]
[1776975010088,54.27,77880.1,1.1,-0.01855,1e-05,2.92285]
[1776975010873,54.27,77880.1,1.1,-0.01855,1e-05,2.92285]
[1776975012930,54.26,77875.45,1.1,-0.0186,1e-05,2.9301]
[1776975018144,54.25,77876.54,1.1,-0.01857,1e-05,2.92615]
[1776975023179,54.25,77873.86,1.1,-0.01859,1e-05,2.92903]
[1776975028214,54.24,77869.95,1.1,-0.01863,1e-05,2.93399]
[1776975033248,54.23,77869.83,1.1,-0.01861,1e-05,2.93035]
[1776975038284,54.22,77869.97,1.1,-0.01859,1e-05,2.92844]
[1776975043319,54.22,77875.86,1.1,-0.01851,1e-05,2.91674]
[1776975048354,54.21,77890.83,1.1,-0.0183,1e-05,2.88982]
[1776975053389,54.2,77887.37,1.1,-0.01834,1e-05,2.89438]
[1776975058424,54.2,77888.51,1.1,-0.01831,1e-05,2.89109]
[1776975063464,54.19,77889.84,1.1,-0.01828,1e-05,2.88748]
[1776975068500,54.19,77889.49,1.1,-0.01828,1e-05,2.88672]
[1776975073534,54.18,77904.22,1.1,-0.01808,1e-05,2.8605]
[1776975078569,54.18,77909.29,1.1,-0.01801,1e-05,2.8509]
[1776975083605,54.17,77906.71,1.1,-0.01803,1e-05,2.85413]
[1776975088640,54.17,77902.49,1.1,-0.01808,1e-05,2.86003]
[1776975093675,54.16,77902.56,1.1,-0.01805,1e-05,2.85659]
[1776975098710,54.15,77901.81,1.1,-0.01805,1e-05,2.85665]
[1776975103746,54.15,77900.2,1.1,-0.01807,1e-05,2.85814]
[1776975106766,54.15,77881.55,1.1,-0.0183,1e-05,2.88882]
[1776975111801,54.14,77874.74,1.1,-0.01838,1e-05,2.89887]
[1776975116838,54.13,77872.5,1.1,-0.01839,1e-05,2.90112]
[1776975121874,54.13,77869.08,1.1,-0.01843,1e-05,2.90541]
[1776975126909,54.12,77870.64,1.1,-0.01839,1e-05,2.90124]
[1776975131943,54.11,77868.61,1.1,-0.01841,1e-05,2.90324]
[1776975136978,54.11,77869.11,1.1,-0.01839,1e-05,2.90095]
[1776975142014,54.1,77867.11,1.1,-0.01841,1e-05,2.90294]
[1776975147049,54.09,77866.84,1.1,-0.0184,1e-05,2.90175]
[1776975152084,54.09,77864.71,1.1,-0.0184,1e-05,2.90189]
[1776975157121,54.08,77864.79,1.1,-0.01839,1e-05,2.90043]
[1776975162156,54.08,77853.14,1.1,-0.01853,1e-05,2.91902]
[1776975167191,54.07,77853.51,1.1,-0.01852,1e-05,2.91694]
[1776975172227,54.06,77851.9,1.1,-0.01853,1e-05,2.91828]
[1776975177261,54.06,77849.88,1.1,-0.01855,1e-05,2.92031]
[1776975182302,54.05,77849.61,1.1,-0.01854,1e-05,2.91936]
[1776975187333,54.04,77858.4,1.1,-0.01841,1e-05,2.9029]
[1776975192368,54.04,77858.87,1.1,-0.0184,1e-05,2.90084]
[1776975197402,54.03,77859.37,1.1,-0.01838,1e-05,2.89873]
[1776975202437,54.03,77861.22,1.1,-0.01835,1e-05,2.89434]
[1776975207473,54.02,77850.72,1.1,-0.01848,1e-05,2.91095]
[1776975212508,54.02,77841.39,1.1,-0.01857,1e-05,2.92339]
[1776975217543,54.01,77842.26,1.1,-0.01855,1e-05,2.92038]
[1776975222578,54.0,77841.7,1.1,-0.01855,1e-05,2.91981]
[1776975227613,54.0,77851.36,1.1,-0.01841,1e-05,2.90183]
[1776975232648,53.99,77853.65,1.1,-0.01837,1e-05,2.89655]
[1776975237683,53.99,77854.51,1.1,-0.01835,1e-05,2.89377]
[1776975242718,53.98,77855.2,1.1,-0.01833,1e-05,2.8913]
[1776975247754,53.97,77857.77,1.1,-0.01829,1e-05,2.88568]
[1776975252789,53.97,77856.67,1.1,-0.01829,1e-05,2.8864]
[1776975257825,53.96,77854.84,1.1,-0.01831,1e-05,2.88831]
[1776975262860,53.96,77854.58,1.1,-0.0183,1e-05,2.88754]
[1776975267895,53.95,77853.64,1.1,-0.01831,1e-05,2.88793]
[1776975269909,53.95,77831.34,1.1,-0.01859,1e-05,2.92561]
[1776975274944,53.94,77829.54,1.1,-0.01859,1e-05,2.925]
[1776975279979,53.94,77830.25,1.1,-0.01857,1e-05,2.92224]
[1776975285016,53.93,77819.35,1.1,-0.0187,1e-05,2.93939]
[1776975290060,53.92,77825.15,1.1,-0.01861,1e-05,2.92773]
[1776975295096,53.92,77823.16,1.1,-0.01863,1e-05,2.92948]
[1776975300133,53.91,77824.18,1.1,-0.0186,1e-05,2.92604]
[1776975305168,53.9,77826.64,1.1,-0.01856,1e-05,2.92018]
[1776975310203,53.89,77826.78,1.1,-0.01854,1e-05,2.9183]
[1776975315238,53.89,77827.12,1.1,-0.01853,1e-05,2.91607]
[1776975320275,53.88,77836.32,1.1,-0.01839,1e-05,2.89867]
[1776975323295,53.88,77852.34,1.1,-0.01818,1e-05,2.87023]
[1776975328330,53.87,77851.76,1.1,-0.01818,1e-05,2.87002]
[1776975333366,53.86,77849.27,1.1,-0.01819,1e-05,2.8709]
[1776975338401,53.86,77847.35,1.1,-0.0182,1e-05,2.87292]
[1776975343436,53.85,77846.3,1.1,-0.01821,1e-05,2.87346]
[1776975349478,53.85,77846.22,1.1,-0.0182,1e-05,2.87209]
[1776975354513,53.84,77834.39,1.1,-0.01834,1e-05,2.8909]
[1776975359548,53.84,77838.03,1.1,-0.01828,1e-05,2.88328]
[1776975360038,53.84,77838.03,1.1,-0.01828,1e-05,2.88328]
[1776975360584,53.84,77808.95,1.1,-0.01866,1e-05,2.9332]
[1776975361330,53.84,77808.95,1.1,-0.01866,1e-05,2.9332]
[1776975362597,53.83,77793.79,1.1,-0.01886,1e-05,2.95921]
[1776975362983,53.83,77793.79,1.1,-0.01886,1e-05,2.95921]
[1776975363975,53.83,77778.53,1.1,-0.01906,1e-05,2.98552]
[1776975364402,53.83,77778.53,1.1,-0.01906,1e-05,2.98552]
[1776975364638,53.83,77778.53,1.1,-0.01906,1e-05,2.98552]
[1776975364673,53.83,77734.65,1.1,-0.01966,1e-05,3.06276]
[1776975365092,53.83,77734.65,1.1,-0.01966,1e-05,3.06276]
[1776975365277,53.83,77734.65,1.1,-0.01966,1e-05,3.06276]
[1776975365552,53.83,77734.65,1.1,-0.01966,1e-05,3.06276]
[1776975365833,53.83,77734.65,1.1,-0.01966,1e-05,3.06276]
[1776975366291,53.83,77728.87,1.1,-0.01973,1e-05,3.07251]
[1776975370024,53.82,77728.63,1.1,-0.01972,1e-05,3.07112]
[1776975370092,53.82,77728.63,1.1,-0.01972,1e-05,3.07112]
[1776975370477,53.82,77728.63,1.1,-0.01972,1e-05,3.07112]
[1776975371979,53.81,77726.95,1.1,-0.01974,1e-05,3.07278]
[1776975372110,53.81,77726.95,1.1,-0.01974,1e-05,3.07278]
[1776975373429,53.81,77726.95,1.1,-0.01974,1e-05,3.07278]
[1776975376205,53.81,77734.96,1.1,-0.01961,1e-05,3.05609]
[1776975378302,53.8,77730.45,1.1,-0.01966,1e-05,3.063]
[1776975383783,53.79,77731.51,1.1,-0.01962,1e-05,3.05762]
[1776975388818,53.77,77729.33,1.1,-0.01963,1e-05,3.05869]
[1776975392224,53.77,77730.29,1.1,-0.01959,1e-05,3.05311]
[1776975397883,53.76,77713.13,1.1,-0.01982,1e-05,3.08331]
[1776975402918,53.76,77711.39,1.1,-0.01984,1e-05,3.08575]
[1776975407953,53.76,77718.67,1.1,-0.01974,1e-05,3.07206]
[1776975408685,53.76,77718.67,1.1,-0.01974,1e-05,3.07206]
[1776975409401,53.76,77722.45,1.1,-0.01968,1e-05,3.06517]
[1776975415007,53.76,77719.95,1.1,-0.01971,1e-05,3.06906]
[1776975420037,53.75,77721.85,1.1,-0.01968,1e-05,3.06519]
[1776975425072,53.75,77725.06,1.1,-0.01964,1e-05,3.05904]
[1776975431115,53.75,77725.2,1.1,-0.01963,1e-05,3.05837]
[1776975436149,53.75,77726.5,1.1,-0.01961,1e-05,3.05571]
[1776975441184,53.75,77731.84,1.1,-0.01953,1e-05,3.04588]
[1776975446219,53.75,77733.93,1.1,-0.0195,1e-05,3.04191]
[1776975451254,53.75,77734.16,1.1,-0.01949,1e-05,3.03907]
[1776975456289,53.74,77739.38,1.1,-0.01941,1e-05,3.02959]
[1776975461324,53.74,77748.13,1.1,-0.01929,1e-05,3.01401]
[1776975466359,53.74,77746.8,1.1,-0.01931,1e-05,3.01633]
[1776975469755,53.74,77757.06,1.1,-0.01917,1e-05,2.99819]
[1776975472375,53.74,77772.39,1.1,-0.01896,1e-05,2.97089]
[1776975480458,53.73,77774.91,1.1,-0.0189,1e-05,2.96301]
[1776975485497,53.72,77780.31,1.1,-0.01882,1e-05,2.95212]
[1776975486819,53.72,77780.79,1.1,-0.01881,1e-05,2.95093]
[1776975492546,53.71,77786.55,1.1,-0.01871,1e-05,2.93857]
[1776975494533,53.71,77786.57,1.1,-0.01871,1e-05,2.93821]
[1776975495747,53.71,77787.18,1.1,-0.0187,1e-05,2.93682]
[1776975501614,53.7,77790.9,1.1,-0.01864,1e-05,2.92821]
[1776975506649,53.69,77790.77,1.1,-0.01863,1e-05,2.92693]
[1776975511687,53.68,77791.12,1.1,-0.0186,1e-05,2.92268]
[1776975516722,53.68,77792.12,1.1,-0.01857,1e-05,2.91944]
[1776975521757,53.67,77795.48,1.1,-0.01852,1e-05,2.91188]
[1776975526792,53.66,77794.14,1.1,-0.01852,1e-05,2.91279]
[1776975531828,53.66,77791.54,1.1,-0.01855,1e-05,2.91611]
[1776975536863,53.65,77792.75,1.1,-0.01852,1e-05,2.9123]
[1776975541898,53.65,77794.5,1.1,-0.01849,1e-05,2.90789]
[1776975546933,53.64,77796.73,1.1,-0.01845,1e-05,2.90269]
[1776975549954,53.64,77811.91,1.1,-0.01824,1e-05,2.87593]
[1776975554991,53.63,77808.58,1.1,-0.01828,1e-05,2.88052]
[1776975560026,53.63,77810.92,1.1,-0.01824,1e-05,2.87538]
[1776975565031,53.62,77818.11,1.1,-0.01814,1e-05,2.86223]
[1776975570096,53.62,77819.17,1.1,-0.01812,1e-05,2.85921]
[1776975575131,53.61,77816.32,1.1,-0.01813,1e-05,2.8609]
[1776975580166,53.61,77816.78,1.1,-0.01812,1e-05,2.85906]
[1776975585200,53.6,77827.35,1.1,-0.01798,1e-05,2.84011]
[1776975590236,53.6,77819.24,1.1,-0.01807,1e-05,2.85299]
[1776975595272,53.6,77810.34,1.1,-0.01818,1e-05,2.86703]
[1776975600307,53.59,77809.83,1.1,-0.01818,1e-05,2.86677]
[1776975605342,53.59,77809.75,1.1,-0.01817,1e-05,2.86579]
[1776975610377,53.58,77810.04,1.1,-0.01816,1e-05,2.86419]
[1776975615414,53.58,77820.55,1.1,-0.01802,1e-05,2.84526]
[1776975620450,53.57,77809.93,1.1,-0.01815,1e-05,2.8624]
[1776975625485,53.57,77810.85,1.1,-0.01813,1e-05,2.85978]
[1776975630520,53.56,77811.18,1.1,-0.01811,1e-05,2.8582]
[1776975635554,53.56,77811.95,1.1,-0.01808,1e-05,2.85378]
[1776975640592,53.55,77812.32,1.1,-0.01807,1e-05,2.8522]
[1776975644623,53.55,77795.14,1.1,-0.01829,1e-05,2.88078]
[1776975649751,53.55,77799.49,1.1,-0.01823,1e-05,2.87239]
[1776975655700,53.54,77795.91,1.1,-0.01826,1e-05,2.87696]
[1776975660735,53.54,77797.86,1.1,-0.01823,1e-05,2.87254]
[1776975665778,53.53,77806.39,1.1,-0.01811,1e-05,2.85698]
[1776975670813,53.53,77805.44,1.1,-0.01812,1e-05,2.85771]
[1776975675848,53.52,77812.03,1.1,-0.01802,1e-05,2.84561]
[1776975680884,53.52,77810.72,1.1,-0.01803,1e-05,2.84704]
[1776975685921,53.52,77804.0,1.1,-0.01811,1e-05,2.85744]
[1776975690957,53.51,77802.94,1.1,-0.01812,1e-05,2.85832]
[1776975695992,53.51,77801.6,1.1,-0.01812,1e-05,2.85758]
[1776975701031,53.5,77792.63,1.1,-0.01823,1e-05,2.87198]
[1776975707073,53.5,77793.21,1.1,-0.01821,1e-05,2.86978]
[1776975712108,53.49,77794.32,1.1,-0.01819,1e-05,2.86693]
[1776975717143,53.49,77784.75,1.1,-0.01831,1e-05,2.8826]
[1776975722178,53.49,77772.9,1.1,-0.01845,1e-05,2.90167]
[1776975727214,53.48,77772.96,1.1,-0.01845,1e-05,2.90036]
[1776975732249,53.47,77772.64,1.1,-0.01844,1e-05,2.8997]
[1776975738291,53.47,77772.96,1.1,-0.01843,1e-05,2.8977]
[1776975743327,53.46,77769.5,1.1,-0.01846,1e-05,2.90245]
[1776975748362,53.46,77768.91,1.1,-0.01846,1e-05,2.90224]
[1776975753397,53.45,77769.18,1.1,-0.01843,1e-05,2.89845]
[1776975758433,53.45,77761.82,1.1,-0.01852,1e-05,2.90998]
[1776975763468,53.44,77762.18,1.1,-0.01851,1e-05,2.90811]
[1776975768502,53.44,77761.61,1.1,-0.01851,1e-05,2.90789]
[1776975774040,53.43,77749.01,1.1,-0.01867,1e-05,2.92882]
[1776975775042,53.43,77748.83,1.1,-0.01867,1e-05,2.92857]
[1776975780589,53.42,77754.14,1.1,-0.01859,1e-05,2.9181]
[1776975785625,53.42,77761.52,1.1,-0.01848,1e-05,2.90405]
[1776975790660,53.41,77760.06,1.1,-0.01849,1e-05,2.90535]
[1776975792674,53.41,77738.69,1.1,-0.01877,1e-05,2.942]
[1776975797708,53.41,77740.42,1.1,-0.01873,1e-05,2.93741]
[1776975802744,53.4,77746.42,1.1,-0.01864,1e-05,2.92547]
[1776975807778,53.39,77748.39,1.1,-0.01861,1e-05,2.92061]
[1776975812814,53.39,77744.74,1.1,-0.01863,1e-05,2.92341]
[1776975817849,53.38,77746.92,1.1,-0.01859,1e-05,2.91819]
[1776975822884,53.37,77755.33,1.1,-0.01847,1e-05,2.90224]
[1776975827919,53.37,77758.11,1.1,-0.01842,1e-05,2.89616]
[1776975832954,53.36,77758.47,1.1,-0.01841,1e-05,2.89432]
[1776975837989,53.36,77757.15,1.1,-0.01842,1e-05,2.8954]
[1776975843023,53.35,77763.88,1.1,-0.01832,1e-05,2.88263]
[1776975848066,53.35,77758.69,1.1,-0.01838,1e-05,2.89029]
[1776975853103,53.34,77756.94,1.1,-0.01839,1e-05,2.89216]
[1776975858142,53.34,77764.73,1.1,-0.01828,1e-05,2.87757]
[1776975863177,53.33,77780.26,1.1,-0.01807,1e-05,2.84998]
[1776975868212,53.33,77790.34,1.1,-0.01794,1e-05,2.83213]
[1776975873247,53.33,77789.49,1.1,-0.01793,1e-05,2.83083]
[1776975878282,53.33,77789.59,1.1,-0.01793,1e-05,2.83003]
[1776975883317,53.32,77791.23,1.1,-0.0179,1e-05,2.82664]
[1776975889362,53.32,77791.53,1.1,-0.01789,1e-05,2.82543]
[1776975894397,53.32,77791.32,1.1,-0.01789,1e-05,2.8252]
[1776975899432,53.31,77791.11,1.1,-0.01789,1e-05,2.82498]
[1776975904477,53.31,77792.8,1.1,-0.01786,1e-05,2.82154]
[1776975910519,53.31,77792.68,1.1,-0.01786,1e-05,2.82108]
[1776975915554,53.31,77792.85,1.1,-0.01785,1e-05,2.82025]
[1776975920589,53.3,77793.93,1.1,-0.01783,1e-05,2.81787]
[1776975925624,53.3,77793.06,1.1,-0.01784,1e-05,2.81883]
[1776975930659,53.3,77777.09,1.1,-0.01804,1e-05,2.84549]
[1776975935694,53.3,77776.03,1.1,-0.01804,1e-05,2.84447]
[1776975940729,53.29,77774.31,1.1,-0.01806,1e-05,2.84668]
[1776975945764,53.29,77769.21,1.1,-0.01812,1e-05,2.85461]
[1776975950799,53.29,77765.45,1.1,-0.01816,1e-05,2.86024]
[1776975955834,53.28,77771.39,1.1,-0.01808,1e-05,2.84924]
[1776975957944,53.28,77771.36,1.1,-0.01808,1e-05,2.84913]
[1776975960901,53.28,77774.52,1.1,-0.01804,1e-05,2.84417]
[1776975966141,53.28,77782.2,1.1,-0.01794,1e-05,2.83081]
[1776975971433,53.29,77781.91,1.1,-0.01795,1e-05,2.83198]
[1776975976981,53.29,77785.34,1.1,-0.0179,1e-05,2.82608]
[1776975982016,53.28,77785.25,1.1,-0.0179,1e-05,2.82554]
[1776975987051,53.28,77774.13,1.1,-0.01803,1e-05,2.84369]
[1776975992086,53.28,77776.33,1.1,-0.01799,1e-05,2.83698]
[1776975997121,53.27,77776.49,1.1,-0.01798,1e-05,2.83592]
[1776976002045,53.27,77779.72,1.1,-0.01793,1e-05,2.82981]
[1776976004171,53.27,77780.57,1.1,-0.01792,1e-05,2.82852]
[1776976010212,53.28,77780.99,1.1,-0.01793,1e-05,2.82999]
[1776976011512,53.28,77780.99,1.1,-0.01793,1e-05,2.82999]
[1776976017261,53.28,77784.12,1.1,-0.01789,1e-05,2.82447]
[1776976022522,53.28,77788.32,1.1,-0.01783,1e-05,2.81685]
[1776976028338,53.27,77783.95,1.1,-0.01788,1e-05,2.82336]
[1776976033372,53.27,77774.24,1.1,-0.018,1e-05,2.83918]
[1776976034324,53.27,77774.24,1.1,-0.018,1e-05,2.83918]
[1776976039415,53.28,77776.87,1.1,-0.01798,1e-05,2.83601]
[1776976044450,53.28,77778.58,1.1,-0.01797,1e-05,2.83462]
[1776976046271,53.28,77777.74,1.1,-0.01798,1e-05,2.83636]
[1776976047997,53.29,77790.82,1.1,-0.01782,1e-05,2.81475]
[1776976050093,53.29,77791.59,1.1,-0.01781,1e-05,2.81413]
[1776976055527,53.3,77790.64,1.1,-0.01783,1e-05,2.81575]
[1776976060563,53.31,77790.99,1.1,-0.01784,1e-05,2.81691]
[1776976065599,53.31,77790.07,1.1,-0.01786,1e-05,2.82024]
[1776976070634,53.32,77780.39,1.1,-0.018,1e-05,2.83837]
[1776976075669,53.33,77779.12,1.1,-0.01803,1e-05,2.84216]
[1776976080704,53.34,77779.72,1.1,-0.01803,1e-05,2.84276]
[1776976085739,53.34,77777.13,1.1,-0.01808,1e-05,2.84877]
[1776976090774,53.35,77776.04,1.1,-0.0181,1e-05,2.8522]
[1776976093768,53.35,77767.77,1.1,-0.01822,1e-05,2.86698]
[1776976095610,53.35,77766.71,1.1,-0.01823,1e-05,2.86908]
[1776976094820,53.35,77749.94,1.1,-0.01845,1e-05,2.898]
[1776976097549,53.36,77752.3,1.1,-0.01842,1e-05,2.89442]
[1776976100129,53.36,77746.25,1.1,-0.01851,1e-05,2.9056]
[1776976102205,53.36,77749.61,1.1,-0.01847,1e-05,2.9002]
[1776976108927,53.37,77760.5,1.1,-0.01834,1e-05,2.88328]
[1776976113962,53.37,77754.94,1.1,-0.01841,1e-05,2.89191]
[1776976118997,53.38,77754.75,1.1,-0.01842,1e-05,2.89336]
[1776976124032,53.38,77752.94,1.1,-0.01845,1e-05,2.89758]
[1776976129067,53.39,77751.71,1.1,-0.01848,1e-05,2.90075]
[1776976134102,53.39,77752.51,1.1,-0.01847,1e-05,2.90038]
[1776976139137,53.4,77753.03,1.1,-0.01847,1e-05,2.9005]
[1776976144175,53.4,77752.53,1.1,-0.01849,1e-05,2.90239]
[1776976149210,53.4,77751.77,1.1,-0.0185,1e-05,2.9047]
[1776976154248,53.41,77752.26,1.1,-0.01851,1e-05,2.90484]
[1776976159284,53.41,77752.42,1.1,-0.01851,1e-05,2.90555]
[1776976164319,53.42,77752.66,1.1,-0.01851,1e-05,2.90611]
[1776976169354,53.42,77752.78,1.1,-0.01852,1e-05,2.90686]
[1776976174389,53.43,77753.94,1.1,-0.0185,1e-05,2.90369]
[1776976179425,53.43,77756.67,1.1,-0.01847,1e-05,2.89998]
[1776976184460,53.43,77756.94,1.1,-0.01847,1e-05,2.90051]
[1776976184952,53.43,77756.94,1.1,-0.01847,1e-05,2.90051]
[1776976185467,53.44,77772.29,1.1,-0.01827,1e-05,2.87425]
[1776976186827,53.44,77773.15,1.1,-0.01826,1e-05,2.87298]
[1776976188918,53.44,77767.67,1.1,-0.01834,1e-05,2.88289]
[1776976194530,53.45,77766.61,1.1,-0.01837,1e-05,2.8863]
[1776976199566,53.45,77766.3,1.1,-0.01838,1e-05,2.88794]
[1776976204600,53.45,77767.51,1.1,-0.01837,1e-05,2.88696]
[1776976209634,53.46,77766.77,1.1,-0.01839,1e-05,2.88935]
[1776976214672,53.46,77774.17,1.1,-0.0183,1e-05,2.87775]
[1776976219731,53.47,77777.18,1.1,-0.01827,1e-05,2.87355]
[1776976223667,53.47,77777.07,1.1,-0.01828,1e-05,2.87472]
[1776976224742,53.48,77751.97,1.1,-0.01861,1e-05,2.91853]
[1776976229781,53.48,77752.36,1.1,-0.01861,1e-05,2.91869]
[1776976234370,53.48,77755.46,1.1,-0.01856,1e-05,2.91184]
[1776976239851,53.49,77750.34,1.1,-0.01864,1e-05,2.92177]
[1776976244890,53.49,77751.18,1.1,-0.01863,1e-05,2.92111]
[1776976249925,53.49,77749.17,1.1,-0.01867,1e-05,2.92537]
[1776976254961,53.5,77752.39,1.1,-0.01863,1e-05,2.92051]
[1776976259996,53.5,77756.4,1.1,-0.01858,1e-05,2.91437]
[1776976265031,53.5,77759.6,1.1,-0.01855,1e-05,2.90965]
[1776976271073,53.51,77759.6,1.1,-0.01855,1e-05,2.91068]
[1776976276110,53.51,77779.21,1.1,-0.0183,1e-05,2.87775]
[1776976281177,53.52,77779.17,1.1,-0.01831,1e-05,2.87896]
[1776976286212,53.52,77778.21,1.1,-0.01833,1e-05,2.88169]
[1776976291247,53.53,77774.82,1.1,-0.01837,1e-05,2.88642]
[1776976296282,53.53,77775.23,1.1,-0.01837,1e-05,2.88674]
[1776976301319,53.53,77782.57,1.1,-0.01828,1e-05,2.87522]
[1776976307361,53.54,77782.79,1.1,-0.01829,1e-05,2.87617]
[1776976312395,53.55,77781.61,1.1,-0.01832,1e-05,2.87929]
[1776976317432,53.55,77781.77,1.1,-0.01832,1e-05,2.8801]
[1776976322466,53.55,77781.84,1.1,-0.01833,1e-05,2.88105]
[1776976326877,53.56,77798.04,1.1,-0.01813,1e-05,2.85449]
[1776976332536,53.57,77805.44,1.1,-0.01804,1e-05,2.84327]
[1776976336565,53.57,77820.86,1.1,-0.01785,1e-05,2.8183]
[1776976341637,53.58,77821.56,1.1,-0.01785,1e-05,2.81839]
[1776976347641,53.59,77828.37,1.1,-0.01778,1e-05,2.80924]
[1776976352803,53.59,77829.07,1.1,-0.01777,1e-05,2.80732]
[1776976358719,53.6,77842.05,1.1,-0.01762,1e-05,2.788]
[1776976363754,53.61,77848.87,1.1,-0.01755,1e-05,2.77885]
[1776976368789,53.62,77844.16,1.1,-0.01763,1e-05,2.78862]
[1776976373824,53.63,77838.26,1.1,-0.01772,1e-05,2.80032]
[1776976379866,53.64,77839.65,1.1,-0.01771,1e-05,2.80009]
[1776976384901,53.65,77840.05,1.1,-0.01772,1e-05,2.80115]
[1776976389936,53.65,77841.81,1.1,-0.01771,1e-05,2.79995]
[1776976393840,53.66,77843.79,1.1,-0.01769,1e-05,2.79769]
[1776976393965,53.66,77859.67,1.1,-0.0175,1e-05,2.77155]
[1776976394659,53.66,77859.67,1.1,-0.0175,1e-05,2.77155]
[1776976397264,53.67,77873.0,1.1,-0.01734,1e-05,2.75067]
[1776976397292,53.67,77873.0,1.1,-0.01734,1e-05,2.75067]
[1776976397347,53.67,77873.0,1.1,-0.01734,1e-05,2.75067]
[1776976397817,53.67,77873.0,1.1,-0.01734,1e-05,2.75067]
[1776976400828,53.67,77890.89,1.1,-0.01713,1e-05,2.72261]
[1776976406049,53.69,77888.74,1.1,-0.01718,1e-05,2.729]
[1776976411084,53.7,77888.56,1.1,-0.01718,1e-05,2.72958]
[1776976416451,53.7,77889.01,1.1,-0.01719,1e-05,2.73071]
[1776976417503,53.71,77888.62,1.1,-0.0172,1e-05,2.73182]
[1776976418585,53.71,77899.86,1.1,-0.01706,1e-05,2.71387]
[1776976419328,53.71,77906.1,1.1,-0.01699,1e-05,2.70469]
[1776976421429,53.72,77906.49,1.1,-0.01699,1e-05,2.70457]
[1776976427196,53.73,77903.17,1.1,-0.01706,1e-05,2.7134]
[1776976432231,53.74,77905.43,1.1,-0.01705,1e-05,2.71211]
[1776976437639,53.75,77912.61,1.1,-0.01698,1e-05,2.70241]
[1776976443310,53.77,77909.97,1.1,-0.01703,1e-05,2.71011]
[1776976448344,53.78,77909.0,1.1,-0.01706,1e-05,2.71407]
[1776976453380,53.79,77910.17,1.1,-0.01707,1e-05,2.71451]
[1776976458415,53.8,77906.66,1.1,-0.01713,1e-05,2.72255]
[1776976463450,53.81,77909.34,1.1,-0.01711,1e-05,2.72044]
[1776976468490,53.82,77913.48,1.1,-0.01708,1e-05,2.71598]
[1776976473525,53.83,77912.75,1.1,-0.01709,1e-05,2.7174]
[1776976478560,53.84,77908.92,1.1,-0.01715,1e-05,2.7259]
[1776976483595,53.85,77903.22,1.1,-0.01724,1e-05,2.73743]
[1776976488629,53.86,77900.43,1.1,-0.01729,1e-05,2.74407]
[1776976493665,53.87,77891.49,1.1,-0.01741,1e-05,2.76079]
[1776976498701,53.87,77892.7,1.1,-0.01741,1e-05,2.76067]
[1776976504743,53.88,77885.7,1.1,-0.01752,1e-05,2.77442]
[1776976509778,53.89,77884.05,1.1,-0.01755,1e-05,2.77892]
[1776976514813,53.9,77873.31,1.1,-0.0177,1e-05,2.79851]
[1776976520856,53.91,77872.47,1.1,-0.01772,1e-05,2.80183]
[1776976525891,53.92,77866.17,1.1,-0.01782,1e-05,2.81395]
[1776976530926,53.92,77864.45,1.1,-0.01785,1e-05,2.81834]
[1776976535961,53.93,77862.07,1.1,-0.01788,1e-05,2.82205]
[1776976540997,53.94,77870.8,1.1,-0.01778,1e-05,2.8089]
[1776976546038,53.94,77878.2,1.1,-0.0177,1e-05,2.79828]
[1776976551073,53.95,77878.53,1.1,-0.01771,1e-05,2.79949]
[1776976556109,53.96,77877.63,1.1,-0.01773,1e-05,2.80274]
[1776976561143,53.97,77874.58,1.1,-0.01778,1e-05,2.80952]
[1776976566178,53.98,77880.08,1.1,-0.01773,1e-05,2.80203]
[1776976571213,53.98,77887.81,1.1,-0.01764,1e-05,2.79098]
[1776976576248,53.99,77886.15,1.1,-0.01768,1e-05,2.79551]
[1776976581284,54.0,77879.04,1.1,-0.01778,1e-05,2.80908]
[1776976586319,54.01,77881.61,1.1,-0.01776,1e-05,2.80642]
[1776976591353,54.01,77887.24,1.1,-0.01769,1e-05,2.79658]
[1776976596389,54.02,77888.35,1.1,-0.01768,1e-05,2.79642]
[1776976601424,54.03,77886.62,1.1,-0.01772,1e-05,2.80097]
[1776976606458,54.04,77872.29,1.1,-0.01791,1e-05,2.82646]
[1776976612777,54.04,77872.03,1.1,-0.01792,1e-05,2.82802]
[1776976618544,54.05,77864.7,1.1,-0.01803,1e-05,2.84259]
[1776976623579,54.06,77862.3,1.1,-0.01807,1e-05,2.84791]
[1776976628618,54.06,77871.02,1.1,-0.01797,1e-05,2.83462]
[1776976633653,54.07,77871.05,1.1,-0.01798,1e-05,2.83596]
[1776976638687,54.07,77870.42,1.1,-0.018,1e-05,2.83841]
[1776976643723,54.08,77870.52,1.1,-0.01801,1e-05,2.83961]
[1776976648758,54.09,77871.53,1.1,-0.01801,1e-05,2.83927]
[1776976653794,54.09,77873.13,1.1,-0.01798,1e-05,2.83583]
[1776976659836,54.1,77878.1,1.1,-0.01793,1e-05,2.82922]
[1776976664871,54.11,77877.5,1.1,-0.01795,1e-05,2.83164]
[1776976669906,54.11,77881.13,1.1,-0.01792,1e-05,2.82694]
[1776976674941,54.12,77885.69,1.1,-0.01787,1e-05,2.82075]
[1776976679976,54.13,77887.27,1.1,-0.01786,1e-05,2.8196]
[1776976685014,54.13,77896.14,1.1,-0.01776,1e-05,2.80631]
[1776976690048,54.14,77900.24,1.1,-0.01772,1e-05,2.8011]
[1776976695084,54.15,77899.44,1.1,-0.01774,1e-05,2.80402]
[1776976700119,54.15,77903.82,1.1,-0.0177,1e-05,2.79829]
[1776976700604,54.15,77903.82,1.1,-0.0177,1e-05,2.79829]
[1776976704322,54.16,77916.37,1.1,-0.01755,1e-05,2.77885]
[1776976706423,54.16,77911.5,1.1,-0.01762,1e-05,2.78791]
[1776976712204,54.17,77915.0,1.1,-0.01758,1e-05,2.78202]
[1776976717240,54.18,77917.36,1.1,-0.01756,1e-05,2.77979]
[1776976722188,54.19,77917.79,1.1,-0.01756,1e-05,2.78041]
[1776976722244,54.19,77917.79,1.1,-0.01756,1e-05,2.78041]
[1776976722438,54.19,77922.57,1.1,-0.01751,1e-05,2.77286]
[1776976723093,54.19,77922.57,1.1,-0.01751,1e-05,2.77286]
[1776976723287,54.19,77952.09,1.1,-0.01715,1e-05,2.72494]
[1776976723965,54.19,77952.09,1.1,-0.01715,1e-05,2.72494]
[1776976726539,54.2,77954.8,1.1,-0.01712,1e-05,2.72184]
[1776976727622,54.2,77954.48,1.1,-0.01713,1e-05,2.72279]
[1776976733357,54.21,77951.97,1.1,-0.01718,1e-05,2.72942]
[1776976738123,54.21,77952.27,1.1,-0.01718,1e-05,2.73021]
[1776976738696,54.22,77953.3,1.1,-0.01718,1e-05,2.72897]
[1776976739149,54.22,77971.65,1.1,-0.01696,1e-05,2.6997]
[1776976740091,54.22,77971.65,1.1,-0.01696,1e-05,2.6997]
[1776976745442,54.23,77971.92,1.1,-0.01698,1e-05,2.70259]
[1776976750478,54.24,77968.31,1.1,-0.01704,1e-05,2.71076]
[1776976755514,54.25,77969.26,1.1,-0.01704,1e-05,2.71151]
[1776976760549,54.26,77969.86,1.1,-0.01705,1e-05,2.71281]
[1776976765583,54.28,77962.0,1.1,-0.01716,1e-05,2.72776]
[1776976770619,54.28,77960.58,1.1,-0.0172,1e-05,2.7322]
[1776976771730,54.28,77960.58,1.1,-0.0172,1e-05,2.7322]
[1776976772502,54.29,77961.07,1.1,-0.01718,1e-05,2.72976]
[1776976773038,54.29,77979.88,1.1,-0.01696,1e-05,2.69978]
[1776976774121,54.29,77979.88,1.1,-0.01696,1e-05,2.69978]
[1776976775562,54.29,77983.91,1.1,-0.01692,1e-05,2.69427]
[1776976777649,54.3,77985.14,1.1,-0.01691,1e-05,2.69327]
[1776976782704,54.31,77985.31,1.1,-0.01693,1e-05,2.69591]
[1776976787739,54.32,77987.37,1.1,-0.01692,1e-05,2.69501]
[1776976792775,54.33,77998.96,1.1,-0.0168,1e-05,2.67883]
[1776976797809,54.34,78007.42,1.1,-0.01672,1e-05,2.66791]
[1776976802823,54.35,78003.25,1.1,-0.01678,1e-05,2.67662]
[1776976802998,54.35,78003.25,1.1,-0.01678,1e-05,2.67662]
[1776976803210,54.35,78003.25,1.1,-0.01678,1e-05,2.67662]
[1776976803664,54.36,78016.29,1.1,-0.01663,1e-05,2.65638]
[1776976803738,54.36,78016.29,1.1,-0.01663,1e-05,2.65638]
[1776976804790,54.36,78023.25,1.1,-0.01655,1e-05,2.64536]
[1776976806700,54.36,78011.77,1.1,-0.0167,1e-05,2.66522]
[1776976811920,54.38,78010.79,1.1,-0.01673,1e-05,2.66994]
[1776976816587,54.39,78011.02,1.1,-0.01674,1e-05,2.67169]
[1776976821990,54.4,78001.8,1.1,-0.01688,1e-05,2.68958]
[1776976827029,54.41,77996.48,1.1,-0.01696,1e-05,2.70054]
[1776976832065,54.42,77990.81,1.1,-0.01703,1e-05,2.71]
[1776976837100,54.43,77980.95,1.1,-0.01717,1e-05,2.72808]
[1776976842136,54.44,77983.31,1.1,-0.01715,1e-05,2.72641]
[1776976845600,54.45,77993.79,1.1,-0.01704,1e-05,2.71079]
[1776976847339,54.45,78002.76,1.1,-0.01693,1e-05,2.69684]
[1776976847809,54.45,78000.36,1.1,-0.01696,1e-05,2.70116]
[1776976850121,54.46,78015.26,1.1,-0.01679,1e-05,2.6783]
[1776976850908,54.46,78016.77,1.1,-0.01678,1e-05,2.6764]
[1776976856243,54.48,78019.01,1.1,-0.01677,1e-05,2.67593]
[1776976861278,54.49,78010.51,1.1,-0.0169,1e-05,2.6921]
[1776976866314,54.5,78017.7,1.1,-0.01683,1e-05,2.68314]
[1776976867179,54.5,78017.7,1.1,-0.01683,1e-05,2.68314]
[1776976872356,54.51,78019.35,1.1,-0.01683,1e-05,2.68358]
[1776976877210,54.52,78019.59,1.1,-0.01684,1e-05,2.68525]
[1776976880935,54.53,78022.87,1.1,-0.01682,1e-05,2.68207]
[1776976881723,54.53,78030.85,1.1,-0.01673,1e-05,2.66989]
[1776976887463,54.55,78029.27,1.1,-0.01677,1e-05,2.67557]
[1776976892497,54.56,78030.4,1.1,-0.01676,1e-05,2.67432]
[1776976897532,54.57,78027.36,1.1,-0.01682,1e-05,2.68172]
[1776976902567,54.58,78028.72,1.1,-0.01682,1e-05,2.68207]
[1776976907602,54.6,78027.12,1.1,-0.01686,1e-05,2.6871]
[1776976912638,54.61,78022.77,1.1,-0.01693,1e-05,2.69694]
[1776976917673,54.62,78022.9,1.1,-0.01695,1e-05,2.6991]
[1776976922708,54.63,78030.49,1.1,-0.01687,1e-05,2.68935]
[1776976927743,54.64,78032.96,1.1,-0.01686,1e-05,2.68785]
[1776976932778,54.65,78036.47,1.1,-0.01684,1e-05,2.6847]
[1776976937814,54.66,78036.01,1.1,-0.01686,1e-05,2.68787]
[1776976942849,54.68,78020.92,1.1,-0.01706,1e-05,2.71435]
[1776976947884,54.69,78021.04,1.1,-0.01707,1e-05,2.71637]
[1776976951987,54.69,78021.27,1.1,-0.01708,1e-05,2.71733]
[1776976952076,54.69,78021.27,1.1,-0.01708,1e-05,2.71733]
[1776976952923,54.7,78036.51,1.1,-0.01689,1e-05,2.69179]
[1776976957959,54.71,78040.96,1.1,-0.01686,1e-05,2.68714]
[1776976961231,54.71,78039.99,1.1,-0.01688,1e-05,2.68965]
[1776976962177,54.71,78058.08,1.1,-0.01666,1e-05,2.66146]
[1776976963317,54.72,78073.27,1.1,-0.01649,1e-05,2.63805]
[1776976964664,54.72,78069.18,1.1,-0.01654,1e-05,2.64503]
[1776976970067,54.73,78063.46,1.1,-0.01663,1e-05,2.65724]
[1776976972081,54.74,78047.12,1.1,-0.01683,1e-05,2.6841]
[1776976977118,54.75,78046.74,1.1,-0.01685,1e-05,2.68706]
[1776976982154,54.76,78051.99,1.1,-0.01681,1e-05,2.68108]
[1776976987189,54.77,78051.42,1.1,-0.01683,1e-05,2.68434]
[1776976992224,54.78,78052.23,1.1,-0.01684,1e-05,2.68536]
[1776976997261,54.79,78050.34,1.1,-0.01688,1e-05,2.69067]
[1776977002297,54.8,78044.17,1.1,-0.01697,1e-05,2.70273]
[1776977003136,54.8,78044.17,1.1,-0.01697,1e-05,2.70273]
[1776977008352,54.82,78058.78,1.1,-0.01682,1e-05,2.68224]
[1776977011231,54.82,78060.72,1.1,-0.0168,1e-05,2.6801]
[1776977016624,54.83,78074.53,1.1,-0.01664,1e-05,2.65859]
[1776977023459,54.85,78049.21,1.1,-0.01697,1e-05,2.70255]
[1776977028502,54.86,78034.03,1.1,-0.01717,1e-05,2.72895]
[1776977033539,54.87,78033.24,1.1,-0.01719,1e-05,2.73211]
[1776977038575,54.88,78031.26,1.1,-0.01723,1e-05,2.73717]
[1776977044618,54.89,78027.93,1.1,-0.01729,1e-05,2.74509]
[1776977048317,54.89,78015.72,1.1,-0.01745,1e-05,2.76591]
[1776977053681,54.9,78007.95,1.1,-0.01756,1e-05,2.78042]
[1776977058716,54.91,77999.53,1.1,-0.01767,1e-05,2.79571]
[1776977063751,54.91,77992.49,1.1,-0.01777,1e-05,2.80865]
[1776977068787,54.92,77980.27,1.1,-0.01793,1e-05,2.83007]
[1776977073821,54.93,77981.66,1.1,-0.01791,1e-05,2.82682]
[1776977078856,54.93,77986.07,1.1,-0.01786,1e-05,2.82079]
[1776977083891,54.94,77985.0,1.1,-0.01789,1e-05,2.82376]
[1776977087106,54.94,77984.18,1.1,-0.0179,1e-05,2.82558]
[1776977089367,54.94,77996.82,1.1,-0.01775,1e-05,2.80528]
[1776977094968,54.95,78005.89,1.1,-0.01765,1e-05,2.79241]
[1776977100027,54.96,78015.35,1.1,-0.01754,1e-05,2.77844]
[1776977105038,54.96,78016.97,1.1,-0.01753,1e-05,2.77736]
[1776977109184,54.97,78020.89,1.1,-0.01749,1e-05,2.77195]
[1776977114102,54.98,78041.15,1.1,-0.01726,1e-05,2.7413]
[1776977119137,54.99,78040.76,1.1,-0.01728,1e-05,2.74383]
[1776977124172,54.99,78044.0,1.1,-0.01725,1e-05,2.7405]
[1776977130214,55.0,78036.78,1.1,-0.01736,1e-05,2.75435]
[1776977135249,55.01,78033.61,1.1,-0.0174,1e-05,2.75912]
[1776977140284,55.02,78031.1,1.1,-0.01744,1e-05,2.76488]
[1776977145319,55.03,78044.76,1.1,-0.01729,1e-05,2.74456]
[1776977150354,55.04,78043.47,1.1,-0.01732,1e-05,2.74843]
[1776977154382,55.04,78026.4,1.1,-0.01753,1e-05,2.77736]
[1776977159417,55.05,78021.41,1.1,-0.01761,1e-05,2.78699]
[1776977164463,55.06,78019.69,1.1,-0.01764,1e-05,2.79124]
[1776977166155,55.06,78019.66,1.1,-0.01764,1e-05,2.79158]
[1776977172519,55.07,78022.05,1.1,-0.01763,1e-05,2.78973]
[1776977177554,55.07,78020.43,1.1,-0.01766,1e-05,2.79385]
[1776977182589,55.08,78020.36,1.1,-0.01767,1e-05,2.79542]
[1776977186317,55.08,78020.05,1.1,-0.01768,1e-05,2.7968]
[1776977187546,55.08,78019.7,1.1,-0.01769,1e-05,2.79766]
[1776977193665,55.09,78018.89,1.1,-0.0177,1e-05,2.79893]
[1776977198701,55.1,78016.47,1.1,-0.01774,1e-05,2.80433]
[1776977203736,55.11,78015.64,1.1,-0.01776,1e-05,2.80711]
[1776977205750,55.11,77990.54,1.1,-0.01808,1e-05,2.84892]
[1776977209292,55.11,77985.98,1.1,-0.01814,1e-05,2.85735]
[1776977209784,55.11,78005.73,1.1,-0.01789,1e-05,2.82478]
[1776977213209,55.12,78000.82,1.1,-0.01796,1e-05,2.83355]
[1776977218852,55.12,77994.81,1.1,-0.01805,1e-05,2.84482]
[1776977223888,55.13,77996.24,1.1,-0.01804,1e-05,2.84377]
[1776977228923,55.13,77996.43,1.1,-0.01804,1e-05,2.84454]
[1776977233958,55.14,77971.28,1.1,-0.01837,1e-05,2.8871]
[1776977238993,55.14,77965.88,1.1,-0.01844,1e-05,2.89695]
[1776977244029,55.14,77970.41,1.1,-0.01839,1e-05,2.88999]
[1776977249064,55.15,77976.09,1.1,-0.01832,1e-05,2.88118]
[1776977254099,55.15,77977.5,1.1,-0.0183,1e-05,2.87739]
[1776977259134,55.15,77965.65,1.1,-0.01845,1e-05,2.89774]
[1776977264169,55.15,77957.84,1.1,-0.01855,1e-05,2.91127]
[1776977269203,55.16,77957.93,1.1,-0.01856,1e-05,2.91152]
[1776977278267,55.16,77957.04,1.1,-0.01857,1e-05,2.91374]
[1776977283302,55.16,77956.52,1.1,-0.01858,1e-05,2.91501]
[1776977288337,55.16,77961.07,1.1,-0.01853,1e-05,2.9078]
[1776977293371,55.17,77970.34,1.1,-0.01841,1e-05,2.89273]
[1776977298407,55.17,77973.63,1.1,-0.01837,1e-05,2.88784]
[1776977303442,55.17,77969.64,1.1,-0.01843,1e-05,2.89507]
[1776977311498,55.17,77971.19,1.1,-0.0184,1e-05,2.89121]
[1776977316533,55.18,77971.28,1.1,-0.01841,1e-05,2.89162]
[1776977321568,55.18,77972.45,1.1,-0.0184,1e-05,2.89024]
[1776977326604,55.18,77971.68,1.1,-0.01841,1e-05,2.89209]
[1776977332651,55.18,77960.62,1.1,-0.01856,1e-05,2.91114]
[1776977337686,55.19,77959.76,1.1,-0.01857,1e-05,2.91298]
[1776977342725,55.19,77961.68,1.1,-0.01855,1e-05,2.91014]
[1776977347761,55.19,77958.4,1.1,-0.01859,1e-05,2.91606]
[1776977349775,55.19,77942.36,1.1,-0.0188,1e-05,2.94324]
[1776977354810,55.19,77944.49,1.1,-0.01878,1e-05,2.93982]
[1776977359846,55.19,77952.74,1.1,-0.01867,1e-05,2.9262]
[1776977364881,55.19,77952.83,1.1,-0.01867,1e-05,2.92637]
[1776977369916,55.2,77951.62,1.1,-0.01869,1e-05,2.92875]
[1776977374951,55.2,77950.13,1.1,-0.0187,1e-05,2.92944]
[1776977379986,55.2,77942.48,1.1,-0.0188,1e-05,2.94264]
[1776977385021,55.2,77940.76,1.1,-0.01882,1e-05,2.94575]
[1776977390056,55.2,77940.9,1.1,-0.01882,1e-05,2.94572]
[1776977395090,55.2,77941.17,1.1,-0.01882,1e-05,2.94552]
[1776977400126,55.2,77941.09,1.1,-0.01882,1e-05,2.94585]
[1776977404156,55.2,77956.38,1.1,-0.01863,1e-05,2.92026]
[1776977409194,55.21,77972.95,1.1,-0.01842,1e-05,2.89314]
[1776977414229,55.21,77970.33,1.1,-0.01846,1e-05,2.89813]
[1776977419264,55.21,77970.75,1.1,-0.01846,1e-05,2.89799]
[1776977425306,55.21,77968.28,1.1,-0.01849,1e-05,2.90275]
[1776977430341,55.22,77966.19,1.1,-0.01852,1e-05,2.9067]
[1776977435376,55.22,77971.02,1.1,-0.01845,1e-05,2.89692]
[1776977437168,55.22,77973.52,1.1,-0.01842,1e-05,2.89284]
[1776977438923,55.22,77979.68,1.1,-0.01834,1e-05,2.88267]
[1776977444438,55.22,77986.04,1.1,-0.01827,1e-05,2.87298]
[1776977447362,55.22,77986.41,1.1,-0.01827,1e-05,2.87263]
[1776977452494,55.23,77969.02,1.1,-0.01849,1e-05,2.90222]
[1776977459544,55.23,77967.67,1.1,-0.01851,1e-05,2.90501]
[1776977464579,55.23,77966.4,1.1,-0.01853,1e-05,2.90749]
[1776977469614,55.23,77962.76,1.1,-0.01858,1e-05,2.91393]
[1776977470621,55.23,77944.44,1.1,-0.01882,1e-05,2.94487]
[1776977475656,55.23,77945.26,1.1,-0.01881,1e-05,2.94352]
[1776977482005,55.23,77945.43,1.1,-0.01881,1e-05,2.94327]
[1776977487739,55.23,77946.22,1.1,-0.0188,1e-05,2.94207]
[1776977492774,55.23,77956.94,1.1,-0.01865,1e-05,2.92202]
[1776977497810,55.24,77956.51,1.1,-0.01865,1e-05,2.92302]
[1776977503853,55.24,77956.31,1.1,-0.01866,1e-05,2.92365]
[1776977508888,55.24,77957.38,1.1,-0.01865,1e-05,2.92209]
[1776977513924,55.24,77957.17,1.1,-0.01865,1e-05,2.92269]
[1776977518964,55.24,77945.11,1.1,-0.01881,1e-05,2.94317]
[1776977523999,55.24,77941.1,1.1,-0.01886,1e-05,2.95001]
[1776977529061,55.24,77941.44,1.1,-0.01886,1e-05,2.94947]
[1776977535076,55.24,77953.79,1.1,-0.0187,1e-05,2.92885]
[1776977539288,55.24,77952.68,1.1,-0.01872,1e-05,2.93093]
[1776977545146,55.24,77950.77,1.1,-0.01874,1e-05,2.93443]
[1776977550180,55.24,77951.22,1.1,-0.01874,1e-05,2.93387]
[1776977555216,55.24,77950.72,1.1,-0.01873,1e-05,2.93277]
[1776977560252,55.25,77950.4,1.1,-0.01874,1e-05,2.93352]
[1776977565286,55.25,77942.78,1.1,-0.01884,1e-05,2.94656]
[1776977570321,55.25,77942.35,1.1,-0.01885,1e-05,2.94742]
[1776977575356,55.25,77941.78,1.1,-0.01885,1e-05,2.94852]
[1776977580391,55.25,77939.31,1.1,-0.01889,1e-05,2.95284]
[1776977585426,55.25,77938.17,1.1,-0.0189,1e-05,2.9549]
[1776977590461,55.25,77930.94,1.1,-0.019,1e-05,2.96722]
[1776977595496,55.25,77913.49,1.1,-0.01923,1e-05,2.99697]
[1776977600530,55.25,77912.24,1.1,-0.01924,1e-05,2.99883]
[1776977606574,55.25,77912.67,1.1,-0.01923,1e-05,2.99771]
[1776977611609,55.24,77912.67,1.1,-0.01922,1e-05,2.99518]
[1776977618661,55.24,77912.45,1.1,-0.01922,1e-05,2.9951]
[1776977624703,55.24,77911.42,1.1,-0.01923,1e-05,2.99646]
[1776977629737,55.24,77911.02,1.1,-0.01923,1e-05,2.9968]
[1776977634773,55.24,77905.66,1.1,-0.0193,1e-05,3.0056]
[1776977639808,55.24,77905.69,1.1,-0.01929,1e-05,3.00513]
[1776977645850,55.23,77909.99,1.1,-0.01923,1e-05,2.99723]
[1776977650885,55.23,77912.58,1.1,-0.0192,1e-05,2.99245]
[1776977655920,55.23,77912.13,1.1,-0.0192,1e-05,2.9929]
[1776977660955,55.23,77917.24,1.1,-0.01913,1e-05,2.98385]
[1776977665990,55.23,77918.32,1.1,-0.01911,1e-05,2.98175]
[1776977671025,55.23,77910.57,1.1,-0.0192,1e-05,2.9925]
[1776977676059,55.22,77910.82,1.1,-0.01919,1e-05,2.99172]
[1776977681095,55.22,77911.01,1.1,-0.01919,1e-05,2.99106]
[1776977686129,55.22,77912.17,1.1,-0.01917,1e-05,2.98874]
[1776977691165,55.22,77911.22,1.1,-0.01918,1e-05,2.99005]
[1776977696200,55.22,77911.29,1.1,-0.01918,1e-05,2.9896]
[1776977701235,55.22,77906.64,1.1,-0.01924,1e-05,2.99726]
[1776977706270,55.22,77900.49,1.1,-0.01932,1e-05,3.00738]
[1776977711655,55.21,77900.28,1.1,-0.01932,1e-05,3.00746]
[1776977712804,55.21,77900.11,1.1,-0.01932,1e-05,3.00747]
[1776977718361,55.21,77891.42,1.1,-0.01943,1e-05,3.02192]
[1776977723395,55.21,77892.59,1.1,-0.01941,1e-05,3.01931]
[1776977728431,55.21,77895.67,1.1,-0.01936,1e-05,3.01342]
[1776977733465,55.2,77905.71,1.1,-0.01921,1e-05,2.99343]
[1776977738502,55.2,77907.29,1.1,-0.01919,1e-05,2.99027]
[1776977743537,55.2,77907.53,1.1,-0.01918,1e-05,2.9895]
[1776977748572,55.2,77910.04,1.1,-0.01915,1e-05,2.98486]
[1776977753606,55.2,77910.4,1.1,-0.01914,1e-05,2.98394]
[1776977758642,55.2,77912.25,1.1,-0.01911,1e-05,2.98049]
[1776977763677,55.19,77910.47,1.1,-0.01913,1e-05,2.98326]
[1776977768711,55.19,77896.18,1.1,-0.01932,1e-05,3.00736]
[1776977773747,55.19,77894.97,1.1,-0.01933,1e-05,3.00893]
[1776977778799,55.19,77883.38,1.1,-0.01948,1e-05,3.02841]
[1776977783834,55.18,77876.98,1.1,-0.01956,1e-05,3.0388]
[1776977788869,55.18,77875.98,1.1,-0.01957,1e-05,3.03975]
[1776977793904,55.18,77871.37,1.1,-0.01961,1e-05,3.04474]
[1776977799947,55.17,77877.03,1.1,-0.01953,1e-05,3.03394]
[1776977804982,55.17,77879.93,1.1,-0.01949,1e-05,3.02824]
[1776977810017,55.17,77880.12,1.1,-0.01948,1e-05,3.02726]
[1776977815052,55.17,77880.21,1.1,-0.01947,1e-05,3.02647]
[1776977820087,55.16,77878.56,1.1,-0.01949,1e-05,3.02868]
[1776977825122,55.16,77876.97,1.1,-0.01951,1e-05,3.03079]
[1776977830157,55.16,77874.38,1.1,-0.01954,1e-05,3.03461]
[1776977835192,55.15,77875.03,1.1,-0.01952,1e-05,3.0328]
[1776977840227,55.15,77883.58,1.1,-0.0194,1e-05,3.01734]
[1776977845268,55.15,77884.53,1.1,-0.01939,1e-05,3.01517]
[1776977850307,55.15,77885.17,1.1,-0.01937,1e-05,3.01354]
[1776977855341,55.14,77884.86,1.1,-0.01936,1e-05,3.01136]
[1776977860377,55.14,77885.39,1.1,-0.01935,1e-05,3.00993]
[1776977865412,55.14,77887.58,1.1,-0.01932,1e-05,3.00565]
[1776977871454,55.14,77896.96,1.1,-0.01919,1e-05,2.98901]
[1776977876489,55.14,77897.08,1.1,-0.01918,1e-05,2.98843]
[1776977881524,55.13,77900.52,1.1,-0.01913,1e-05,2.98215]
[1776977882611,55.13,77900.33,1.1,-0.01914,1e-05,2.9824]
[1776977888573,55.13,77900.49,1.1,-0.01913,1e-05,2.98168]
[1776977895622,55.13,77900.58,1.1,-0.01913,1e-05,2.98099]
[1776977900657,55.13,77900.86,1.1,-0.01912,1e-05,2.98011]
[1776977905692,55.13,77901.34,1.1,-0.01911,1e-05,2.97879]
[1776977913748,55.12,77900.53,1.1,-0.0191,1e-05,2.97732]
[1776977918782,55.12,77902.04,1.1,-0.01908,1e-05,2.97432]
[1776977923818,55.12,77902.08,1.1,-0.01907,1e-05,2.97386]
[1776977928853,55.12,77901.33,1.1,-0.01908,1e-05,2.97475]
[1776977933888,55.12,77898.33,1.1,-0.01912,1e-05,2.97945]
[1776977938923,55.11,77900.07,1.1,-0.01909,1e-05,2.97603]
[1776977940366,55.11,77900.07,1.1,-0.01909,1e-05,2.97603]
[1776977945971,55.11,77904.1,1.1,-0.01903,1e-05,2.96864]
[1776977951007,55.11,77904.43,1.1,-0.01903,1e-05,2.96772]
[1776977956042,55.11,77905.34,1.1,-0.01901,1e-05,2.96582]
[1776977960698,55.11,77905.02,1.1,-0.01902,1e-05,2.96613]
[1776977965820,55.11,77905.03,1.1,-0.01901,1e-05,2.96582]
[1776977971773,55.1,77906.04,1.1,-0.019,1e-05,2.96383]
[1776977972251,55.1,77906.04,1.1,-0.019,1e-05,2.96383]
[1776977973828,55.1,77926.9,1.1,-0.01871,1e-05,2.92612]
[1776977975948,55.1,77920.84,1.1,-0.01879,1e-05,2.9364]
[1776977981226,55.1,77920.15,1.1,-0.0188,1e-05,2.93758]
[1776977985564,55.1,77920.15,1.1,-0.0188,1e-05,2.93758]
[1776977991298,55.1,77914.3,1.1,-0.01888,1e-05,2.94744]
[1776977993762,55.1,77914.44,1.1,-0.01887,1e-05,2.94718]
[1776977994799,55.1,77910.36,1.1,-0.01893,1e-05,2.95411]
[1776978001370,55.1,77908.1,1.1,-0.01895,1e-05,2.9577]
[1776978006404,55.1,77907.9,1.1,-0.01896,1e-05,2.95789]
[1776978011439,55.1,77909.09,1.1,-0.01894,1e-05,2.95574]
[1776978016474,55.1,77892.64,1.1,-0.01915,1e-05,2.9837]
[1776978021509,55.1,77888.21,1.1,-0.01921,1e-05,2.99093]
[1776978027552,55.1,77883.62,1.1,-0.01927,1e-05,2.99828]
[1776978032587,55.09,77888.47,1.1,-0.01919,1e-05,2.9873]
[1776978037622,55.09,77887.81,1.1,-0.01919,1e-05,2.98806]
[1776978042915,55.09,77881.17,1.1,-0.01928,1e-05,2.99915]
[1776978049303,55.09,77875.85,1.1,-0.01934,1e-05,3.00774]
[1776978054741,55.09,77879.18,1.1,-0.0193,1e-05,3.0013]
[1776978060785,55.08,77878.13,1.1,-0.0193,1e-05,3.00257]
[1776978065818,55.08,77877.8,1.1,-0.01931,1e-05,3.0027]
[1776978070853,55.08,77877.14,1.1,-0.01931,1e-05,3.00342]
[1776978075888,55.08,77876.82,1.1,-0.01931,1e-05,3.00347]
[1776978081930,55.08,77876.94,1.1,-0.01931,1e-05,3.00278]
[1776978086964,55.07,77873.89,1.1,-0.01934,1e-05,3.00762]
[1776978092830,55.07,77873.94,1.1,-0.01934,1e-05,3.00719]
[1776978096630,55.07,77856.73,1.1,-0.01956,1e-05,3.03443]
[1776978102075,55.07,77857.75,1.1,-0.01954,1e-05,3.03178]
[1776978105975,55.07,77857.79,1.1,-0.01953,1e-05,3.03147]
[1776978109720,55.06,77857.79,1.1,-0.01953,1e-05,3.03099]
[1776978112498,55.06,77857.92,1.1,-0.01953,1e-05,3.03052]
[1776978118188,55.06,77856.79,1.1,-0.01953,1e-05,3.03157]
[1776978123223,55.06,77856.79,1.1,-0.01953,1e-05,3.031]
[1776978129805,55.05,77856.07,1.1,-0.01954,1e-05,3.03179]
[1776978130158,55.05,77855.97,1.1,-0.01954,1e-05,3.03174]
[1776978135307,55.05,77856.8,1.1,-0.01952,1e-05,3.02962]
[1776978140343,55.05,77856.86,1.1,-0.01951,1e-05,3.02897]
[1776978145378,55.04,77856.74,1.1,-0.01951,1e-05,3.02864]
[1776978150431,55.04,77870.68,1.1,-0.01932,1e-05,3.00398]
[1776978155466,55.04,77872.62,1.1,-0.01928,1e-05,2.99814]
[1776978160502,55.04,77873.71,1.1,-0.01926,1e-05,2.99599]
[1776978165537,55.04,77874.58,1.1,-0.01925,1e-05,2.99423]
[1776978171579,55.04,77874.42,1.1,-0.01925,1e-05,2.99421]
[1776978176614,55.04,77872.96,1.1,-0.01927,1e-05,2.99648]
[1776978180754,55.04,77873.04,1.1,-0.01926,1e-05,2.99619]
[1776978181246,55.04,77872.95,1.1,-0.01927,1e-05,2.99629]
[1776978181798,55.04,77896.98,1.1,-0.01895,1e-05,2.95506]
[1776978182620,55.04,77896.98,1.1,-0.01895,1e-05,2.95506]
[1776978184103,55.04,77896.87,1.1,-0.01895,1e-05,2.95522]
[1776978189714,55.04,77897.31,1.1,-0.01894,1e-05,2.9546]
[1776978194749,55.04,77889.55,1.1,-0.01905,1e-05,2.96792]
[1776978199784,55.04,77886.14,1.1,-0.01909,1e-05,2.97373]
[1776978204819,55.04,77886.08,1.1,-0.01909,1e-05,2.97376]
[1776978211868,55.04,77885.42,1.1,-0.01909,1e-05,2.9726]
[1776978216903,55.04,77884.76,1.1,-0.01909,1e-05,2.97365]
[1776978221937,55.03,77885.19,1.1,-0.01909,1e-05,2.97284]
[1776978232009,55.03,77885.21,1.1,-0.01909,1e-05,2.97266]
[1776978237045,55.03,77884.14,1.1,-0.0191,1e-05,2.97441]
[1776978242080,55.03,77884.27,1.1,-0.0191,1e-05,2.97409]
[1776978246747,55.03,77884.27,1.1,-0.0191,1e-05,2.97409]
[1776978248602,55.03,77884.27,1.1,-0.0191,1e-05,2.97398]
[1776978250137,55.03,77868.49,1.1,-0.01931,1e-05,3.00111]
[1776978252645,55.03,77867.43,1.1,-0.01932,1e-05,3.00281]
[1776978258193,55.03,77870.34,1.1,-0.01928,1e-05,2.99748]
[1776978265242,55.03,77869.71,1.1,-0.01928,1e-05,2.99817]
[1776978270277,55.03,77869.59,1.1,-0.01928,1e-05,2.99809]
[1776978281353,55.03,77870.0,1.1,-0.01926,1e-05,2.99463]
[1776978286389,55.02,77869.42,1.1,-0.01927,1e-05,2.99537]
[1776978297466,55.02,77870.1,1.1,-0.01925,1e-05,2.99358]
[1776978301495,55.02,77921.77,1.1,-0.01857,1e-05,2.90534]
[1776978304516,55.04,77937.87,1.1,-0.01839,1e-05,2.8817]
[1776978305550,55.04,77937.87,1.1,-0.01839,1e-05,2.8817]
[1776978305727,55.04,77881.19,1.1,-0.01914,1e-05,2.97903]
[1776978312572,55.04,77879.92,1.1,-0.01915,1e-05,2.98088]
[1776978319694,55.04,77880.29,1.1,-0.01915,1e-05,2.98006]
[1776978326670,55.04,77881.66,1.1,-0.01913,1e-05,2.97731]
[1776978331705,55.04,77883.06,1.1,-0.01909,1e-05,2.97254]
[1776978336740,55.04,77882.84,1.1,-0.01909,1e-05,2.97278]
[1776978342783,55.04,77887.05,1.1,-0.01904,1e-05,2.9654]
[1776978350838,55.03,77888.03,1.1,-0.01902,1e-05,2.9636]
[1776978356570,55.03,77888.06,1.1,-0.01902,1e-05,2.96352]
[1776978359686,55.03,77888.0,1.1,-0.01902,1e-05,2.96352]
[1776978364940,55.03,77887.64,1.1,-0.01903,1e-05,2.96403]
[1776978369975,55.03,77888.09,1.1,-0.01902,1e-05,2.96316]
[1776978375010,55.03,77888.01,1.1,-0.01902,1e-05,2.9632]
[1776978380045,55.03,77882.79,1.1,-0.01909,1e-05,2.97199]
[1776978385080,55.03,77882.81,1.1,-0.01909,1e-05,2.97178]
[1776978388821,55.03,77882.86,1.1,-0.01909,1e-05,2.97163]
[1776978389919,55.03,77882.79,1.1,-0.01909,1e-05,2.97169]
[1776978395154,55.03,77882.74,1.1,-0.01907,1e-05,2.96941]
[1776978400203,55.03,77883.02,1.1,-0.01907,1e-05,2.9688]
[1776978405238,55.03,77882.93,1.1,-0.01907,1e-05,2.96883]
[1776978410275,55.03,77887.59,1.1,-0.01901,1e-05,2.96076]
[1776978415309,55.03,77887.83,1.1,-0.019,1e-05,2.96029]
[1776978420347,55.03,77888.18,1.1,-0.019,1e-05,2.95962]
[1776978425386,55.03,77897.31,1.1,-0.01888,1e-05,2.94407]
[1776978430422,55.03,77897.88,1.1,-0.01887,1e-05,2.94314]
[1776978436464,55.03,77897.91,1.1,-0.01887,1e-05,2.94311]
[1776978441499,55.03,77897.92,1.1,-0.01887,1e-05,2.94309]
[1776978447541,55.03,77898.51,1.1,-0.01886,1e-05,2.94208]
[1776978452119,55.03,77898.17,1.1,-0.01887,1e-05,2.94265]
[1776978453310,55.03,77898.18,1.1,-0.01885,1e-05,2.94045]
[1776978458618,55.03,77887.35,1.1,-0.01899,1e-05,2.95887]
[1776978463652,55.03,77886.65,1.1,-0.019,1e-05,2.95987]
[1776978468688,55.03,77886.96,1.1,-0.019,1e-05,2.95919]
[1776978473725,55.03,77886.77,1.1,-0.019,1e-05,2.95938]
[1776978479766,55.03,77886.58,1.1,-0.019,1e-05,2.95955]
[1776978484801,55.02,77886.99,1.1,-0.01899,1e-05,2.95873]
[1776978489839,55.02,77887.11,1.1,-0.01899,1e-05,2.95841]
[1776978494874,55.02,77887.14,1.1,-0.01899,1e-05,2.95825]
[1776978499909,55.02,77877.8,1.1,-0.01911,1e-05,2.97409]
[1776978504944,55.02,77872.81,1.1,-0.01918,1e-05,2.98243]
[1776978509979,55.02,77867.67,1.1,-0.01924,1e-05,2.99095]
[1776978516087,55.02,77866.17,1.1,-0.01925,1e-05,2.99108]
[1776978517153,55.02,77866.17,1.1,-0.01925,1e-05,2.99095]
[1776978524077,55.02,77865.9,1.1,-0.01925,1e-05,2.99093]
[1776978529112,55.02,77864.31,1.1,-0.01927,1e-05,2.99338]
[1776978535154,55.01,77863.91,1.1,-0.01927,1e-05,2.99372]
[1776978540189,55.01,77864.07,1.1,-0.01926,1e-05,2.99317]
[1776978547241,55.01,77863.95,1.1,-0.01926,1e-05,2.99301]
[1776978553282,55.01,77864.04,1.1,-0.01926,1e-05,2.99257]
[1776978558240,55.01,77864.06,1.1,-0.01926,1e-05,2.99249]
[1776978559294,55.01,77864.06,1.1,-0.01926,1e-05,2.99249]
[1776978564360,55.01,77864.22,1.1,-0.01925,1e-05,2.99177]
[1776978569394,55.01,77864.91,1.1,-0.01924,1e-05,2.99037]
[1776978573189,55.01,77864.91,1.1,-0.01924,1e-05,2.99037]
[1776978574264,55.01,77864.91,1.1,-0.01923,1e-05,2.98801]
[1776978582493,55.0,77864.62,1.1,-0.01923,1e-05,2.98817]
[1776978583651,55.0,77864.62,1.1,-0.01923,1e-05,2.98817]
[1776978584765,55.0,77864.4,1.1,-0.01923,1e-05,2.98851]
[1776978590549,55.0,77864.95,1.1,-0.01922,1e-05,2.98725]
[1776978594096,55.0,77864.95,1.1,-0.01922,1e-05,2.98715]
[1776978595216,55.0,77864.83,1.1,-0.01922,1e-05,2.98726]
[1776978600619,55.0,77882.77,1.1,-0.01898,1e-05,2.95617]
[1776978605655,55.0,77883.03,1.1,-0.01898,1e-05,2.95569]
[1776978610690,55.0,77873.48,1.1,-0.0191,1e-05,2.97193]
[1776978615725,55.0,77873.84,1.1,-0.0191,1e-05,2.97112]
[1776978620760,55.0,77873.86,1.1,-0.0191,1e-05,2.97089]
[1776978625795,55.0,77873.74,1.1,-0.0191,1e-05,2.97088]
[1776978631837,55.0,77873.66,1.1,-0.01908,1e-05,2.96852]
[1776978636872,55.0,77868.05,1.1,-0.01915,1e-05,2.97793]
[1776978642915,54.99,77870.91,1.1,-0.01911,1e-05,2.97266]
[1776978647950,54.99,77872.21,1.1,-0.01909,1e-05,2.97019]
[1776978652985,54.99,77872.02,1.1,-0.01909,1e-05,2.97029]
[1776978659029,54.99,77872.14,1.1,-0.01909,1e-05,2.96982]
[1776978664069,54.99,77872.97,1.1,-0.01908,1e-05,2.96817]
[1776978669104,54.99,77882.19,1.1,-0.01896,1e-05,2.95226]
[1776978674139,54.99,77881.88,1.1,-0.01896,1e-05,2.9527]
[1776978680181,54.99,77882.19,1.1,-0.01895,1e-05,2.95204]
[1776978685216,54.99,77885.21,1.1,-0.01891,1e-05,2.94677]
[1776978690250,54.99,77888.43,1.1,-0.01887,1e-05,2.94122]
[1776978696293,54.99,77900.9,1.1,-0.0187,1e-05,2.91802]
[1776978701328,54.99,77902.57,1.1,-0.01867,1e-05,2.91541]
[1776978707373,54.99,77898.49,1.1,-0.01873,1e-05,2.92256]
[1776978712408,54.99,77898.89,1.1,-0.01873,1e-05,2.92208]
[1776978717444,54.99,77899.02,1.1,-0.01873,1e-05,2.92206]
[1776978721067,54.99,77898.94,1.1,-0.01873,1e-05,2.92227]
[1776978723408,54.99,77898.98,1.1,-0.01873,1e-05,2.92232]
[1776978728521,54.99,77899.21,1.1,-0.01873,1e-05,2.92216]
[1776978734563,54.99,77899.35,1.1,-0.01873,1e-05,2.92215]
[1776978739598,55.0,77900.44,1.1,-0.01871,1e-05,2.92049]
[1776978747654,55.0,77900.53,1.1,-0.01871,1e-05,2.92064]
[1776978752690,55.0,77899.56,1.1,-0.01872,1e-05,2.92029]
[1776978761345,55.0,77899.54,1.1,-0.01872,1e-05,2.92043]
[1776978762464,55.0,77899.54,1.1,-0.01872,1e-05,2.92064]
[1776978767796,55.0,77898.83,1.1,-0.01873,1e-05,2.92205]
[1776978772831,55.0,77899.77,1.1,-0.01872,1e-05,2.92063]
[1776978777866,55.0,77901.53,1.1,-0.0187,1e-05,2.91782]
[1776978782901,55.0,77901.15,1.1,-0.0187,1e-05,2.91863]
[1776978787936,55.0,77901.01,1.1,-0.01871,1e-05,2.919]
[1776978792972,55.0,77900.04,1.1,-0.01872,1e-05,2.92075]
[1776978798012,55.0,77907.37,1.1,-0.01862,1e-05,2.90847]
[1776978803047,55.0,77910.41,1.1,-0.01859,1e-05,2.90355]
[1776978807312,55.01,77913.13,1.1,-0.01855,1e-05,2.89912]
[1776978813117,55.01,77903.21,1.1,-0.01867,1e-05,2.91409]
[1776978818152,55.01,77917.25,1.1,-0.01849,1e-05,2.89066]
[1776978823187,55.01,77919.02,1.1,-0.01847,1e-05,2.88805]
[1776978828222,55.01,77919.71,1.1,-0.01846,1e-05,2.88727]
[1776978833257,55.01,77931.38,1.1,-0.01832,1e-05,2.86816]
[1776978838293,55.02,77935.79,1.1,-0.01827,1e-05,2.86138]
[1776978843328,55.02,77936.18,1.1,-0.01827,1e-05,2.86136]
[1776978848363,55.02,77926.47,1.1,-0.01839,1e-05,2.87816]
[1776978853399,55.02,77915.28,1.1,-0.01854,1e-05,2.89741]
[1776978858433,55.03,77913.11,1.1,-0.01857,1e-05,2.90145]
[1776978863468,55.03,77915.01,1.1,-0.01855,1e-05,2.89863]
[1776978868502,55.03,77904.02,1.1,-0.0187,1e-05,2.91759]
[1776978873538,55.03,77905.5,1.1,-0.01867,1e-05,2.91321]
[1776978878573,55.03,77906.21,1.1,-0.01866,1e-05,2.91231]
[1776978884615,55.03,77906.18,1.1,-0.01866,1e-05,2.91275]
[1776978889651,55.03,77906.03,1.1,-0.01867,1e-05,2.91332]
[1776978891114,55.03,77906.03,1.1,-0.01867,1e-05,2.91332]
[1776978891198,55.03,77906.03,1.1,-0.01867,1e-05,2.91332]
[1776978892325,55.04,77906.08,1.1,-0.01867,1e-05,2.91336]
[1776978896931,55.04,77907.49,1.1,-0.01865,1e-05,2.91123]
[1776978897326,55.04,77907.49,1.1,-0.01865,1e-05,2.91123]
[1776978898301,55.04,77907.13,1.1,-0.01866,1e-05,2.91196]
[1776978899467,55.04,77907.6,1.1,-0.01865,1e-05,2.91122]
[1776978904776,55.04,77905.1,1.1,-0.01869,1e-05,2.91576]
[1776978909811,55.04,77904.95,1.1,-0.01869,1e-05,2.91627]
[1776978915060,55.04,77905.33,1.1,-0.01869,1e-05,2.91583]
[1776978920888,55.04,77905.58,1.1,-0.01869,1e-05,2.91576]
[1776978926930,55.04,77905.34,1.1,-0.01869,1e-05,2.91646]
[1776978931965,55.04,77907.46,1.1,-0.01865,1e-05,2.91095]
[1776978937000,55.05,77907.65,1.1,-0.01865,1e-05,2.91092]
[1776978943042,55.05,77908.16,1.1,-0.01865,1e-05,2.9104]
[1776978948077,55.05,77914.83,1.1,-0.01856,1e-05,2.89949]
[1776978950399,55.05,77923.33,1.1,-0.01846,1e-05,2.88529]
[1776978958147,55.05,77925.88,1.1,-0.01843,1e-05,2.88201]
[1776978963182,55.06,77925.85,1.1,-0.01844,1e-05,2.88276]
[1776978971238,55.06,77926.39,1.1,-0.01844,1e-05,2.88282]
[1776978976273,55.06,77926.25,1.1,-0.01844,1e-05,2.88369]
[1776978981308,55.07,77926.55,1.1,-0.01844,1e-05,2.88385]
[1776978986343,55.07,77924.61,1.1,-0.01847,1e-05,2.88779]
[1776978992384,55.07,77914.91,1.1,-0.01859,1e-05,2.90258]
[1776978997420,55.07,77917.63,1.1,-0.01856,1e-05,2.8985]
[1776979002455,55.08,77917.82,1.1,-0.01856,1e-05,2.89868]
[1776979008497,55.08,77917.53,1.1,-0.01857,1e-05,2.89973]
[1776979012738,55.08,77917.53,1.1,-0.01857,1e-05,2.89973]
[1776979012798,55.08,77917.53,1.1,-0.01857,1e-05,2.89973]
[1776979013532,55.08,77900.18,1.1,-0.0188,1e-05,2.9295]
[1776979013964,55.08,77900.18,1.1,-0.0188,1e-05,2.9295]
[1776979019574,55.08,77897.14,1.1,-0.01884,1e-05,2.93484]
[1776979024609,55.08,77884.14,1.1,-0.01901,1e-05,2.95702]
[1776979029643,55.08,77884.17,1.1,-0.01901,1e-05,2.95691]
[1776979036693,55.08,77885.08,1.1,-0.019,1e-05,2.95531]
[1776979041728,55.08,77885.05,1.1,-0.019,1e-05,2.95534]
[1776979049784,55.08,77883.6,1.1,-0.01902,1e-05,2.95775]
[1776979054819,55.08,77883.75,1.1,-0.019,1e-05,2.95526]
[1776979061874,55.08,77883.31,1.1,-0.01901,1e-05,2.95596]
[1776979067799,55.08,77883.31,1.1,-0.019,1e-05,2.95592]
[1776979069600,55.08,77883.86,1.1,-0.019,1e-05,2.95496]
[1776979074965,55.08,77882.1,1.1,-0.01902,1e-05,2.95792]
[1776979080001,55.08,77882.5,1.1,-0.01901,1e-05,2.95718]
[1776979085041,55.08,77882.25,1.1,-0.01902,1e-05,2.95754]
[1776979090076,55.08,77883.38,1.1,-0.019,1e-05,2.95555]
[1776979095111,55.08,77883.04,1.1,-0.01901,1e-05,2.95608]
[1776979100146,55.08,77883.09,1.1,-0.01901,1e-05,2.95594]
[1776979105181,55.08,77879.82,1.1,-0.01905,1e-05,2.96147]
[1776979110216,55.08,77880.88,1.1,-0.01903,1e-05,2.95957]
[1776979115251,55.08,77881.29,1.1,-0.01901,1e-05,2.95661]
[1776979120288,55.08,77880.64,1.1,-0.01902,1e-05,2.95766]
[1776979125323,55.08,77880.95,1.1,-0.01902,1e-05,2.95704]
[1776979130359,55.08,77880.68,1.1,-0.01902,1e-05,2.95737]
[1776979135393,55.08,77879.36,1.1,-0.01904,1e-05,2.9595]
[1776979140428,55.08,77880.21,1.1,-0.01902,1e-05,2.9579]
[1776979145463,55.08,77880.17,1.1,-0.01902,1e-05,2.95782]
[1776979150498,55.07,77881.19,1.1,-0.01901,1e-05,2.95591]
[1776979155533,55.07,77879.32,1.1,-0.01903,1e-05,2.95896]
[1776979160568,55.07,77880.07,1.1,-0.01902,1e-05,2.9575]
[1776979165603,55.07,77880.01,1.1,-0.01902,1e-05,2.95742]
[1776979170638,55.07,77880.67,1.1,-0.01901,1e-05,2.95612]
[1776979173138,55.07,77880.67,1.1,-0.01901,1e-05,2.95612]
[1776979174201,55.07,77880.71,1.1,-0.019,1e-05,2.95377]
[1776979179702,55.07,77879.28,1.1,-0.01901,1e-05,2.956]
[1776979184736,55.07,77878.81,1.1,-0.01902,1e-05,2.95663]
[1776979189771,55.07,77891.65,1.1,-0.01885,1e-05,2.93464]
[1776979195754,55.07,77891.92,1.1,-0.01884,1e-05,2.93417]
[1776979196268,55.07,77893.34,1.1,-0.01883,1e-05,2.93174]
[1776979201855,55.07,77894.71,1.1,-0.01881,1e-05,2.92941]
[1776979203869,55.07,77875.14,1.1,-0.01907,1e-05,2.96277]
[1776979208904,55.07,77875.69,1.1,-0.01906,1e-05,2.96155]
[1776979216960,55.07,77875.53,1.1,-0.01906,1e-05,2.96143]
[1776979221995,55.06,77862.11,1.1,-0.01923,1e-05,2.9841]
[1776979228037,55.06,77861.14,1.1,-0.01924,1e-05,2.98527]
[1776979236094,55.06,77861.42,1.1,-0.01922,1e-05,2.98198]
[1776979241131,55.06,77861.59,1.1,-0.01921,1e-05,2.98134]
[1776979246165,55.06,77861.82,1.1,-0.01921,1e-05,2.98062]
[1776979247611,55.06,77861.82,1.1,-0.01921,1e-05,2.98062]
[1776979248180,55.06,77845.78,1.1,-0.01942,1e-05,3.0082]
[1776979250441,55.06,77835.66,1.1,-0.01956,1e-05,3.02567]
[1776979253623,55.05,77831.12,1.1,-0.01961,1e-05,3.03299]
[1776979256303,55.05,77821.55,1.1,-0.01974,1e-05,3.04939]
[1776979256722,55.05,77821.98,1.1,-0.01973,1e-05,3.04828]
[1776979257893,55.05,77821.98,1.1,-0.01973,1e-05,3.04828]
[1776979257994,55.05,77821.08,1.1,-0.01975,1e-05,3.05039]
[1776979263285,55.05,77820.52,1.1,-0.01975,1e-05,3.05049]
[1776979268323,55.04,77820.52,1.1,-0.01974,1e-05,3.04962]
[1776979273358,55.04,77822.51,1.1,-0.01971,1e-05,3.04531]
[1776979278393,55.04,77822.1,1.1,-0.01971,1e-05,3.04523]
[1776979282421,55.03,77841.04,1.1,-0.01945,1e-05,3.01159]
[1776979288462,55.03,77847.52,1.1,-0.01936,1e-05,2.99978]
[1776979293500,55.03,77857.42,1.1,-0.01921,1e-05,2.98006]
[1776979299542,55.03,77862.67,1.1,-0.01914,1e-05,2.97075]
[1776979304577,55.03,77862.4,1.1,-0.01914,1e-05,2.97099]
[1776979309612,55.03,77861.38,1.1,-0.01915,1e-05,2.97251]
[1776979315656,55.03,77861.42,1.1,-0.01915,1e-05,2.97213]
[1776979320695,55.02,77848.46,1.1,-0.01932,1e-05,2.9941]
[1776979325730,55.02,77854.46,1.1,-0.01923,1e-05,2.98336]
[1776979330766,55.02,77862.98,1.1,-0.01912,1e-05,2.96843]
[1776979333851,55.02,77862.94,1.1,-0.01912,1e-05,2.96841]
[1776979335877,55.02,77868.12,1.1,-0.01905,1e-05,2.95945]
[1776979336327,55.02,77868.36,1.1,-0.01905,1e-05,2.95901]
[1776979342850,55.02,77873.04,1.1,-0.01898,1e-05,2.95086]
[1776979347885,55.02,77872.03,1.1,-0.019,1e-05,2.95252]
[1776979352924,55.02,77878.31,1.1,-0.0189,1e-05,2.93962]
[1776979358009,55.02,77878.42,1.1,-0.0189,1e-05,2.93949]
[1776979364001,55.02,77878.32,1.1,-0.0189,1e-05,2.93975]
[1776979369974,55.02,77878.15,1.1,-0.0189,1e-05,2.94006]
[1776979369975,55.02,77878.15,1.1,-0.0189,1e-05,2.94006]
[1776979369976,55.02,77878.15,1.1,-0.0189,1e-05,2.94006]
[1776979370057,55.02,77878.15,1.1,-0.0189,1e-05,2.94006]
[1776979374085,55.02,77877.94,1.1,-0.01891,1e-05,2.94051]
[1776979375444,55.02,77877.94,1.1,-0.01891,1e-05,2.94053]
[1776979375559,55.02,77877.94,1.1,-0.01891,1e-05,2.94053]
[1776979381121,55.02,77877.85,1.1,-0.01891,1e-05,2.94079]
[1776979386156,55.02,77877.76,1.1,-0.01891,1e-05,2.94102]
[1776979391191,55.02,77877.98,1.1,-0.01891,1e-05,2.94073]
[1776979396228,55.02,77867.89,1.1,-0.01904,1e-05,2.95796]
[1776979398102,55.02,77867.89,1.1,-0.01904,1e-05,2.95796]
[1776979407304,55.02,77867.84,1.1,-0.01904,1e-05,2.95787]
[1776979413346,55.02,77869.26,1.1,-0.01901,1e-05,2.95318]
[1776979418381,55.02,77869.61,1.1,-0.019,1e-05,2.95253]
[1776979423415,55.02,77872.47,1.1,-0.01896,1e-05,2.94759]
[1776979428450,55.02,77873.76,1.1,-0.01895,1e-05,2.94536]
[1776979433486,55.02,77874.66,1.1,-0.01893,1e-05,2.9438]
[1776979438521,55.02,77875.98,1.1,-0.01892,1e-05,2.94153]
[1776979443556,55.02,77876.09,1.1,-0.01892,1e-05,2.94132]
[1776979448591,55.02,77876.06,1.1,-0.01892,1e-05,2.94134]
[1776979453626,55.02,77863.96,1.1,-0.01907,1e-05,2.96188]
[1776979459668,55.02,77864.28,1.1,-0.01907,1e-05,2.96104]
[1776979464703,55.02,77864.39,1.1,-0.01907,1e-05,2.96066]
[1776979470745,55.02,77864.97,1.1,-0.01906,1e-05,2.95947]
[1776979475780,55.02,77873.73,1.1,-0.01893,1e-05,2.94225]
[1776979480815,55.02,77874.47,1.1,-0.01892,1e-05,2.94099]
[1776979485850,55.02,77874.51,1.1,-0.01892,1e-05,2.94092]
[1776979490888,55.02,77874.49,1.1,-0.01892,1e-05,2.94095]
[1776979495923,55.02,77873.85,1.1,-0.01892,1e-05,2.94203]
[1776979500958,55.02,77874.6,1.1,-0.01891,1e-05,2.94074]
[1776979505993,55.02,77868.58,1.1,-0.01899,1e-05,2.95097]
[1776979514050,55.01,77868.75,1.1,-0.01899,1e-05,2.95054]
[1776979520092,55.01,77868.62,1.1,-0.01899,1e-05,2.95066]
[1776979525126,55.01,77868.87,1.1,-0.01899,1e-05,2.95016]
[1776979529155,55.01,77886.88,1.1,-0.01875,1e-05,2.91949]
[1776979534190,55.01,77884.21,1.1,-0.01877,1e-05,2.92202]
[1776979539224,55.02,77878.15,1.1,-0.01885,1e-05,2.93242]
[1776979544259,55.02,77877.7,1.1,-0.01886,1e-05,2.93323]
[1776979549295,55.02,77884.76,1.1,-0.01877,1e-05,2.92129]
[1776979554330,55.02,77886.41,1.1,-0.01875,1e-05,2.91864]
[1776979556901,55.02,77886.36,1.1,-0.01875,1e-05,2.91878]
[1776979556903,55.02,77886.36,1.1,-0.01875,1e-05,2.91878]
[1776979556943,55.02,77886.36,1.1,-0.01875,1e-05,2.91878]
[1776979558033,55.02,77886.36,1.1,-0.01875,1e-05,2.91881]
[1776979558072,55.02,77886.36,1.1,-0.01875,1e-05,2.91881]
[1776979563392,55.02,77886.12,1.1,-0.01875,1e-05,2.91937]
[1776979568428,55.02,77888.16,1.1,-0.01873,1e-05,2.91604]
[1776979574470,55.02,77889.2,1.1,-0.01872,1e-05,2.91447]
[1776979579505,55.02,77888.78,1.1,-0.01872,1e-05,2.91536]
[1776979583006,55.02,77888.78,1.1,-0.01872,1e-05,2.91536]
[1776979583037,55.02,77888.78,1.1,-0.01872,1e-05,2.91536]
[1776979584174,55.02,77888.78,1.1,-0.01872,1e-05,2.9155]
[1776979584178,55.02,77888.78,1.1,-0.01872,1e-05,2.9155]
[1776979585097,55.02,77889.13,1.1,-0.01872,1e-05,2.91495]
[1776979590583,55.02,77903.02,1.1,-0.01854,1e-05,2.89177]
[1776979595619,55.02,77904.01,1.1,-0.01852,1e-05,2.88836]
[1776979600654,55.03,77905.9,1.1,-0.0185,1e-05,2.88562]
[1776979605689,55.03,77906.41,1.1,-0.01849,1e-05,2.88522]
[1776979610724,55.03,77906.54,1.1,-0.0185,1e-05,2.88547]
[1776979615138,55.03,77906.82,1.1,-0.01849,1e-05,2.88528]
[1776979615427,55.03,77906.71,1.1,-0.0185,1e-05,2.88565]
[1776979618750,55.03,77907.33,1.1,-0.01849,1e-05,2.88479]
[1776979618758,55.03,77907.33,1.1,-0.01849,1e-05,2.88479]
[1776979618812,55.03,77907.33,1.1,-0.01849,1e-05,2.88479]
[1776979619952,55.03,77907.46,1.1,-0.01849,1e-05,2.88467]
[1776979619987,55.03,77907.46,1.1,-0.01849,1e-05,2.88467]
[1776979626855,55.04,77907.75,1.1,-0.01849,1e-05,2.88501]
[1776979632896,55.04,77905.0,1.1,-0.01853,1e-05,2.89015]
[1776979638940,55.04,77904.17,1.1,-0.01855,1e-05,2.89204]
[1776979643974,55.04,77904.05,1.1,-0.01855,1e-05,2.89265]
[1776979649012,55.05,77904.33,1.1,-0.01855,1e-05,2.89258]
[1776979654046,55.05,77899.43,1.1,-0.0186,1e-05,2.89904]
[1776979659081,55.05,77904.83,1.1,-0.01854,1e-05,2.89035]
[1776979664119,55.05,77905.27,1.1,-0.01853,1e-05,2.89006]
[1776979669152,55.05,77906.17,1.1,-0.01852,1e-05,2.88901]
[1776979674188,55.05,77907.44,1.1,-0.01851,1e-05,2.88733]
[1776979679226,55.06,77905.22,1.1,-0.01854,1e-05,2.89152]
[1776979682377,55.06,77905.63,1.1,-0.01854,1e-05,2.891]
[1776979688289,55.06,77906.33,1.1,-0.01854,1e-05,2.89042]
[1776979693325,55.06,77906.94,1.1,-0.01853,1e-05,2.88983]
[1776979698360,55.06,77905.92,1.1,-0.01855,1e-05,2.89197]
[1776979703395,55.07,77906.04,1.1,-0.01855,1e-05,2.89217]
[1776979708430,55.07,77905.15,1.1,-0.01856,1e-05,2.89406]
[1776979713465,55.07,77906.79,1.1,-0.01853,1e-05,2.88954]
[1776979718500,55.07,77905.67,1.1,-0.01855,1e-05,2.89183]
[1776979721424,55.07,77905.03,1.1,-0.01856,1e-05,2.89306]
[1776979730584,55.08,77904.87,1.1,-0.01857,1e-05,2.8941]
[1776979734016,55.08,77904.87,1.1,-0.01857,1e-05,2.8941]
[1776979734016,55.08,77904.87,1.1,-0.01857,1e-05,2.8941]
[1776979734057,55.08,77904.87,1.1,-0.01857,1e-05,2.8941]
[1776979735201,55.08,77904.56,1.1,-0.01857,1e-05,2.89492]
[1776979735275,55.08,77904.56,1.1,-0.01857,1e-05,2.89492]
[1776979736467,55.08,77904.76,1.1,-0.01857,1e-05,2.89466]
[1776979737745,55.08,77908.05,1.1,-0.01853,1e-05,2.8892]
[1776979737829,55.08,77908.05,1.1,-0.01853,1e-05,2.8892]
[1776979743677,55.08,77912.8,1.1,-0.01847,1e-05,2.88188]
[1776979748712,55.08,77911.9,1.1,-0.01849,1e-05,2.8839]
[1776979753782,55.08,77911.7,1.1,-0.01849,1e-05,2.88464]
[1776979753883,55.08,77911.94,1.1,-0.01849,1e-05,2.88434]
[1776979754612,55.08,77911.94,1.1,-0.01849,1e-05,2.88434]
[1776979754754,55.09,77911.74,1.1,-0.0185,1e-05,2.88546]
[1776979759789,55.09,77912.76,1.1,-0.01849,1e-05,2.88427]
[1776979764824,55.09,77920.8,1.1,-0.01839,1e-05,2.87135]
[1776979769859,55.1,77918.38,1.1,-0.01843,1e-05,2.87603]
[1776979774894,55.1,77918.22,1.1,-0.01842,1e-05,2.87473]
[1776979780936,55.1,77920.06,1.1,-0.0184,1e-05,2.87233]
[1776979785970,55.1,77924.29,1.1,-0.01835,1e-05,2.86584]
[1776979791006,55.11,77925.18,1.1,-0.01835,1e-05,2.86507]
[1776979796041,55.11,77932.67,1.1,-0.01825,1e-05,2.85318]
[1776979801078,55.11,77937.53,1.1,-0.0182,1e-05,2.84583]
[1776979806113,55.12,77940.07,1.1,-0.01817,1e-05,2.8424]
[1776979811148,55.12,77946.57,1.1,-0.0181,1e-05,2.83247]
[1776979816190,55.13,77959.4,1.1,-0.01794,1e-05,2.8123]
[1776979819888,55.13,77961.3,1.1,-0.01792,1e-05,2.80961]
[1776979820862,55.13,77971.55,1.1,-0.01779,1e-05,2.79303]
[1776979823661,55.13,77970.96,1.1,-0.01781,1e-05,2.795]
[1776979826804,55.14,77974.55,1.1,-0.01777,1e-05,2.78992]
[1776979829786,55.14,77988.68,1.1,-0.0176,1e-05,2.76779]
[1776979833273,55.14,77989.59,1.1,-0.01758,1e-05,2.76516]
[1776979835725,55.15,77995.21,1.1,-0.01752,1e-05,2.75703]
[1776979835911,55.15,77995.21,1.1,-0.01752,1e-05,2.75703]
[1776979841367,55.16,77983.37,1.1,-0.01768,1e-05,2.7782]
[1776979847409,55.17,77977.93,1.1,-0.01776,1e-05,2.78876]
[1776979852443,55.17,77984.41,1.1,-0.01769,1e-05,2.77964]
[1776979857479,55.18,77984.13,1.1,-0.01771,1e-05,2.78159]
[1776979862514,55.19,77984.33,1.1,-0.01772,1e-05,2.78274]
[1776979867548,55.19,77982.95,1.1,-0.01774,1e-05,2.78645]
[1776979872584,55.2,77982.89,1.1,-0.01776,1e-05,2.78801]
[1776979877619,55.21,77982.92,1.1,-0.01777,1e-05,2.78941]
[1776979882654,55.21,77984.99,1.1,-0.01775,1e-05,2.7875]
[1776979887689,55.22,77983.33,1.1,-0.01778,1e-05,2.79166]
[1776979892724,55.23,77972.46,1.1,-0.01792,1e-05,2.8087]
[1776979897759,55.23,77971.41,1.1,-0.01794,1e-05,2.8117]
[1776979902794,55.24,77982.15,1.1,-0.01781,1e-05,2.7954]
[1776979907830,55.24,77983.24,1.1,-0.01781,1e-05,2.79504]
[1776979912865,55.25,77986.12,1.1,-0.01779,1e-05,2.79177]
[1776979915889,55.25,77987.92,1.1,-0.01777,1e-05,2.78941]
[1776979915929,55.25,77987.92,1.1,-0.01777,1e-05,2.78941]
[1776979917206,55.25,77988.28,1.1,-0.01777,1e-05,2.78911]
[1776979922935,55.26,77997.72,1.1,-0.01766,1e-05,2.77586]
[1776979927969,55.27,77994.98,1.1,-0.01771,1e-05,2.78182]
[1776979933005,55.28,77996.35,1.1,-0.0177,1e-05,2.78105]
[1776979938040,55.28,77992.28,1.1,-0.01776,1e-05,2.78912]
[1776979943075,55.29,77989.98,1.1,-0.0178,1e-05,2.79423]
[1776979945064,55.29,77989.64,1.1,-0.01781,1e-05,2.79505]
[1776979950124,55.3,77991.08,1.1,-0.0178,1e-05,2.79427]
[1776979955159,55.3,77989.49,1.1,-0.01782,1e-05,2.79604]
[1776979960194,55.31,77990.1,1.1,-0.01782,1e-05,2.79659]
[1776979965229,55.32,77989.94,1.1,-0.01784,1e-05,2.79812]
[1776979970264,55.32,77990.15,1.1,-0.01784,1e-05,2.79903]
[1776979975298,55.33,77990.18,1.1,-0.01785,1e-05,2.80021]
[1776979980334,55.33,77996.9,1.1,-0.01778,1e-05,2.79049]
[1776979985371,55.34,77996.5,1.1,-0.01779,1e-05,2.79244]
[1776979990408,55.35,77993.93,1.1,-0.01783,1e-05,2.7979]
[1776979995441,55.35,77993.42,1.1,-0.01785,1e-05,2.79998]
[1776980000476,55.36,77994.52,1.1,-0.01784,1e-05,2.79942]
[1776980005746,55.36,77998.15,1.1,-0.01781,1e-05,2.79451]
[1776980009307,55.37,78011.44,1.1,-0.01765,1e-05,2.77402]
[1776980014574,55.38,78011.83,1.1,-0.01765,1e-05,2.77304]
[1776980019609,55.38,78011.92,1.1,-0.01766,1e-05,2.77436]
[1776980024644,55.39,78012.21,1.1,-0.01766,1e-05,2.77533]
[1776980030686,55.4,78012.23,1.1,-0.01767,1e-05,2.77699]
[1776980036728,55.4,78012.19,1.1,-0.01769,1e-05,2.7787]
[1776980039900,55.41,78012.4,1.1,-0.01769,1e-05,2.77917]
[1776980045791,55.42,78012.18,1.1,-0.01771,1e-05,2.78111]
[1776980050825,55.42,78006.92,1.1,-0.01778,1e-05,2.79093]
[1776980055863,55.43,78004.25,1.1,-0.01782,1e-05,2.79648]
[1776980060896,55.43,78004.19,1.1,-0.01783,1e-05,2.79773]
[1776980065765,55.44,78004.62,1.1,-0.01783,1e-05,2.79771]
[1776980069866,55.44,78002.21,1.1,-0.01787,1e-05,2.80253]
[1776980082045,55.45,78001.6,1.1,-0.01789,1e-05,2.80462]
[1776980087080,55.46,78003.07,1.1,-0.01788,1e-05,2.80341]
[1776980092114,55.47,78006.67,1.1,-0.01784,1e-05,2.79878]
[1776980097150,55.47,78007.36,1.1,-0.01784,1e-05,2.79892]
[1776980102185,55.48,78010.34,1.1,-0.01782,1e-05,2.79535]
[1776980107220,55.48,78010.35,1.1,-0.01782,1e-05,2.79662]
[1776980112255,55.49,78008.63,1.1,-0.01786,1e-05,2.8007]
[1776980117290,55.49,78007.84,1.1,-0.01787,1e-05,2.80323]
[1776980120246,55.5,78007.79,1.1,-0.01788,1e-05,2.8038]
[1776980127359,55.51,78007.8,1.1,-0.0179,1e-05,2.80597]
[1776980132394,55.51,78009.85,1.1,-0.01787,1e-05,2.80173]
[1776980137429,55.52,78009.49,1.1,-0.01788,1e-05,2.80354]
[1776980143083,55.52,78009.5,1.1,-0.01789,1e-05,2.80449]
[1776980143085,55.52,78009.5,1.1,-0.01789,1e-05,2.80449]
[1776980143089,55.52,78009.5,1.1,-0.01789,1e-05,2.80449]
[1776980143206,55.52,78009.5,1.1,-0.01789,1e-05,2.80449]
[1776980144365,55.52,78009.38,1.1,-0.01789,1e-05,2.80517]
[1776980144517,55.52,78009.38,1.1,-0.01789,1e-05,2.80517]
[1776980147485,55.53,78010.68,1.1,-0.01788,1e-05,2.80378]
[1776980152535,55.53,78010.66,1.1,-0.01789,1e-05,2.80526]
[1776980157570,55.54,78008.39,1.1,-0.01793,1e-05,2.81014]
[1776980162605,55.55,78008.18,1.1,-0.01794,1e-05,2.81164]
[1776980172871,55.55,78008.18,1.1,-0.01794,1e-05,2.81164]
[1776980178717,55.56,78007.16,1.1,-0.01798,1e-05,2.81694]
[1776980180959,55.56,78006.94,1.1,-0.01798,1e-05,2.81752]
[1776980185834,55.57,78021.99,1.1,-0.01781,1e-05,2.79449]
[1776980190229,55.57,78024.21,1.1,-0.01779,1e-05,2.79193]
[1776980195836,55.58,78030.6,1.1,-0.01771,1e-05,2.78107]
[1776980200891,55.59,78029.29,1.1,-0.01774,1e-05,2.7846]
[1776980205926,55.59,78026.93,1.1,-0.01778,1e-05,2.78979]
[1776980210961,55.6,78026.69,1.1,-0.01779,1e-05,2.79151]
[1776980215996,55.61,78026.69,1.1,-0.0178,1e-05,2.79283]
[1776980223045,55.62,78026.16,1.1,-0.01782,1e-05,2.79549]
[1776980228080,55.62,78027.39,1.1,-0.01781,1e-05,2.79476]
[1776980233115,55.63,78027.07,1.1,-0.01783,1e-05,2.79652]
[1776980238150,55.63,78031.55,1.1,-0.01778,1e-05,2.79048]
[1776980243185,55.64,78044.93,1.1,-0.01762,1e-05,2.77023]
[1776980248220,55.65,78045.12,1.1,-0.01763,1e-05,2.77138]
[1776980253255,55.65,78047.97,1.1,-0.0176,1e-05,2.76615]
[1776980258290,55.66,78053.63,1.1,-0.01754,1e-05,2.75859]
[1776980260426,55.66,78054.02,1.1,-0.01754,1e-05,2.75828]
[1776980267352,55.67,78060.49,1.1,-0.01748,1e-05,2.75041]
[1776980270408,55.68,78061.13,1.1,-0.01747,1e-05,2.75001]
[1776980276416,55.69,78061.55,1.1,-0.01748,1e-05,2.75154]
[1776980281450,55.69,78064.26,1.1,-0.01746,1e-05,2.74874]
[1776980286486,55.7,78066.25,1.1,-0.01745,1e-05,2.7471]
[1776980291521,55.71,78066.63,1.1,-0.01746,1e-05,2.74833]
[1776980296556,55.72,78065.09,1.1,-0.01749,1e-05,2.7523]
[1776980301591,55.72,78066.27,1.1,-0.01749,1e-05,2.75188]
[1776980306627,55.73,78067.89,1.1,-0.01748,1e-05,2.75074]
[1776980311662,55.74,78068.19,1.1,-0.01747,1e-05,2.7496]
[1776980316700,55.74,78067.91,1.1,-0.01748,1e-05,2.75148]
[1776980321737,55.75,78068.27,1.1,-0.01749,1e-05,2.7523]
[1776980326773,55.76,78068.5,1.1,-0.0175,1e-05,2.75332]
[1776980331807,55.76,78068.47,1.1,-0.01751,1e-05,2.75474]
[1776980336842,55.77,78068.56,1.1,-0.01752,1e-05,2.75594]
[1776980341878,55.77,78053.02,1.1,-0.01772,1e-05,2.78217]
[1776980343962,55.78,78051.32,1.1,-0.01774,1e-05,2.78514]
[1776980349934,55.78,78042.36,1.1,-0.01786,1e-05,2.80113]
[1776980354969,55.79,78035.3,1.1,-0.01796,1e-05,2.81354]
[1776980360006,55.79,78034.07,1.1,-0.01798,1e-05,2.81637]
[1776980361000,55.79,78034.07,1.1,-0.01798,1e-05,2.81637]
[1776980367053,55.8,78032.93,1.1,-0.018,1e-05,2.81935]
[1776980372088,55.8,78033.1,1.1,-0.01799,1e-05,2.81772]
[1776980377123,55.8,78037.13,1.1,-0.01795,1e-05,2.812]
[1776980382682,55.81,78037.23,1.1,-0.01795,1e-05,2.81253]
[1776980388200,55.81,78037.27,1.1,-0.01796,1e-05,2.81369]
[1776980394241,55.82,78037.34,1.1,-0.01797,1e-05,2.81463]
[1776980399277,55.82,78027.06,1.1,-0.0181,1e-05,2.83219]
[1776980401110,55.82,78027.06,1.1,-0.0181,1e-05,2.83219]
[1776980402332,55.82,78024.87,1.1,-0.01813,1e-05,2.83605]
[1776980408346,55.83,78010.1,1.1,-0.01832,1e-05,2.86121]
[1776980410564,55.83,78006.02,1.1,-0.01838,1e-05,2.86802]
[1776980410663,55.83,78004.61,1.1,-0.01839,1e-05,2.87043]
[1776980416402,55.84,78012.94,1.1,-0.01832,1e-05,2.86058]
[1776980417878,55.84,78012.94,1.1,-0.01832,1e-05,2.86058]
[1776980417965,55.85,78016.28,1.1,-0.01829,1e-05,2.85665]
[1776980419747,55.85,78017.08,1.1,-0.01828,1e-05,2.85534]
[1776980419847,55.85,78017.76,1.1,-0.01827,1e-05,2.85442]
[1776980425622,55.86,78018.08,1.1,-0.01828,1e-05,2.85624]
[1776980425723,55.87,78018.08,1.1,-0.0183,1e-05,2.8578]
[1776980426693,55.87,78018.08,1.1,-0.0183,1e-05,2.8578]
[1776980426762,55.87,78029.1,1.1,-0.01816,1e-05,2.84064]
[1776980427684,55.87,78029.1,1.1,-0.01816,1e-05,2.84064]
[1776980427780,55.88,78033.92,1.1,-0.01811,1e-05,2.83357]
[1776980431306,55.88,78032.98,1.1,-0.01812,1e-05,2.83537]
[1776980433597,55.88,78033.45,1.1,-0.01811,1e-05,2.83273]
[1776980433620,55.88,78033.32,1.1,-0.01811,1e-05,2.83307]
[1776980439563,55.9,78034.13,1.1,-0.01813,1e-05,2.836]
[1776980444598,55.92,78034.08,1.1,-0.01816,1e-05,2.84018]
[1776980449633,55.94,78030.88,1.1,-0.01823,1e-05,2.8495]
[1776980454668,55.96,78030.87,1.1,-0.01826,1e-05,2.85356]
[1776980460710,55.98,78030.57,1.1,-0.01831,1e-05,2.85968]
[1776980465746,56.0,78023.47,1.1,-0.01843,1e-05,2.87527]
[1776980470781,56.02,78019.53,1.1,-0.01851,1e-05,2.88556]
[1776980475816,56.03,78018.48,1.1,-0.01855,1e-05,2.89099]
[1776980480851,56.05,78018.73,1.1,-0.01857,1e-05,2.89422]
[1776980486893,56.07,78018.48,1.1,-0.01861,1e-05,2.89896]
[1776980491928,56.09,78025.29,1.1,-0.01854,1e-05,2.88912]
[1776980496963,56.1,78026.37,1.1,-0.01855,1e-05,2.89096]
[1776980501998,56.12,78026.73,1.1,-0.01857,1e-05,2.89397]
[1776980507033,56.14,78027.84,1.1,-0.01858,1e-05,2.89571]
[1776980512070,56.15,78028.94,1.1,-0.0186,1e-05,2.89745]
[1776980517103,56.17,78029.89,1.1,-0.01861,1e-05,2.89941]
[1776980522138,56.19,78031.36,1.1,-0.01862,1e-05,2.9005]
[1776980527173,56.2,78034.87,1.1,-0.0186,1e-05,2.89825]
[1776980532208,56.22,78038.32,1.1,-0.01859,1e-05,2.89613]
[1776980537243,56.23,78038.24,1.1,-0.01861,1e-05,2.89984]
[1776980542278,56.25,78038.24,1.1,-0.01864,1e-05,2.90341]
[1776980547312,56.27,78039.51,1.1,-0.01865,1e-05,2.90488]
[1776980550474,56.28,78039.69,1.1,-0.01866,1e-05,2.90672]
[1776980553355,56.28,78039.7,1.1,-0.01865,1e-05,2.9046]
[1776980554551,56.28,78039.7,1.1,-0.01865,1e-05,2.9046]
[1776980554561,56.28,78039.7,1.1,-0.01865,1e-05,2.9046]
[1776980554631,56.28,78039.7,1.1,-0.01865,1e-05,2.9046]
[1776980557515,56.28,78039.86,1.1,-0.01865,1e-05,2.90443]
[1776980557616,56.28,78039.29,1.1,-0.01866,1e-05,2.9054]
[1776980561402,56.29,78038.88,1.1,-0.01868,1e-05,2.90894]
[1776980561410,56.29,78039.34,1.1,-0.01868,1e-05,2.90818]
[1776980565467,56.29,78039.24,1.1,-0.01868,1e-05,2.90839]
[1776980565536,56.29,78039.24,1.1,-0.01868,1e-05,2.90843]
[1776980570940,56.3,78040.01,1.1,-0.01869,1e-05,2.90999]
[1776980571043,56.31,78039.86,1.1,-0.0187,1e-05,2.91165]
[1776980573060,56.31,78039.86,1.1,-0.0187,1e-05,2.91165]
[1776980573103,56.31,78039.86,1.1,-0.0187,1e-05,2.91165]
[1776980575706,56.31,78040.75,1.1,-0.01869,1e-05,2.91023]
[1776980576221,56.31,78041.22,1.1,-0.01869,1e-05,2.90949]
[1776980581554,56.33,78041.62,1.1,-0.01871,1e-05,2.91236]
[1776980583754,56.33,78043.43,1.1,-0.01869,1e-05,2.91007]
[1776980583819,56.33,78044.28,1.1,-0.01869,1e-05,2.90937]
[1776980586433,56.34,78044.96,1.1,-0.01868,1e-05,2.90896]
[1776980586990,56.34,78044.96,1.1,-0.01868,1e-05,2.90896]
[1776980595652,56.34,78047.62,1.1,-0.01866,1e-05,2.90542]
[1776980600687,56.34,78062.46,1.1,-0.01847,1e-05,2.88118]
[1776980605722,56.34,78056.52,1.1,-0.01855,1e-05,2.89117]
[1776980610758,56.34,78056.14,1.1,-0.01855,1e-05,2.89193]
[1776980615792,56.34,78056.03,1.1,-0.01854,1e-05,2.89006]
[1776980620827,56.34,78056.45,1.1,-0.01854,1e-05,2.88949]
[1776980625862,56.34,78056.29,1.1,-0.01854,1e-05,2.88987]
[1776980630897,56.34,78058.13,1.1,-0.01852,1e-05,2.88695]
[1776980633576,56.35,78058.67,1.1,-0.01851,1e-05,2.88612]
[1776980634007,56.35,78058.67,1.1,-0.01851,1e-05,2.88612]
[1776980639959,56.35,78064.13,1.1,-0.01844,1e-05,2.87742]
[1776980644995,56.35,78057.64,1.1,-0.01853,1e-05,2.88823]
[1776980647223,56.35,78056.77,1.1,-0.01854,1e-05,2.88968]
[1776980653052,56.35,78046.53,1.1,-0.01867,1e-05,2.90661]
[1776980657594,56.35,78045.4,1.1,-0.01868,1e-05,2.90846]
[1776980657620,56.35,78045.4,1.1,-0.01868,1e-05,2.90846]
[1776980658303,56.35,78045.4,1.1,-0.01868,1e-05,2.90846]
[1776980658347,56.35,78062.69,1.1,-0.01846,1e-05,2.88003]
[1776980660310,56.35,78077.06,1.1,-0.01828,1e-05,2.8566]
[1776980660491,56.35,78078.82,1.1,-0.01826,1e-05,2.85382]
[1776980661633,56.35,78078.5,1.1,-0.01827,1e-05,2.85443]
[1776980663428,56.35,78078.29,1.1,-0.01827,1e-05,2.85486]
[1776980666482,56.35,78078.56,1.1,-0.01827,1e-05,2.85478]
[1776980669851,56.35,78087.46,1.1,-0.01816,1e-05,2.84061]
[1776980672595,56.35,78093.96,1.1,-0.01807,1e-05,2.82831]
[1776980678228,56.36,78091.91,1.1,-0.0181,1e-05,2.83235]
[1776980683264,56.36,78092.58,1.1,-0.0181,1e-05,2.83193]
[1776980688299,56.36,78087.31,1.1,-0.01817,1e-05,2.84111]
[1776980693334,56.37,78086.5,1.1,-0.01818,1e-05,2.843]
[1776980698369,56.37,78085.7,1.1,-0.0182,1e-05,2.84488]
[1776980702397,56.37,78065.44,1.1,-0.01845,1e-05,2.87834]
[1776980707433,56.37,78057.28,1.1,-0.01856,1e-05,2.89192]
[1776980708315,56.37,78057.28,1.1,-0.01856,1e-05,2.89192]
[1776980713475,56.37,78048.03,1.1,-0.01868,1e-05,2.90729]
[1776980718510,56.37,78049.69,1.1,-0.01866,1e-05,2.90459]
[1776980723544,56.37,78052.99,1.1,-0.01861,1e-05,2.89925]
[1776980728580,56.37,78054.67,1.1,-0.01859,1e-05,2.89661]
[1776980733615,56.37,78055.37,1.1,-0.01857,1e-05,2.89345]
[1776980738652,56.37,78056.72,1.1,-0.01856,1e-05,2.89142]
[1776980743688,56.38,78058.93,1.1,-0.01853,1e-05,2.888]
[1776980748723,56.38,78064.94,1.1,-0.01846,1e-05,2.87843]
[1776980754765,56.38,78064.37,1.1,-0.01847,1e-05,2.87976]
[1776980759800,56.38,78063.51,1.1,-0.01848,1e-05,2.88147]
[1776980765131,56.38,78063.41,1.1,-0.01848,1e-05,2.88187]
[1776980774904,56.38,78063.17,1.1,-0.01849,1e-05,2.88289]
[1776980779940,56.39,78057.47,1.1,-0.01856,1e-05,2.89249]
[1776980784976,56.39,78056.52,1.1,-0.01858,1e-05,2.89427]
[1776980790011,56.39,78056.1,1.1,-0.01859,1e-05,2.89516]
[1776980794561,56.39,78056.1,1.1,-0.01859,1e-05,2.89516]
[1776980794564,56.39,78056.1,1.1,-0.01859,1e-05,2.89516]
[1776980794628,56.39,78056.06,1.1,-0.01857,1e-05,2.89322]
[1776980795920,56.39,78056.06,1.1,-0.01857,1e-05,2.89326]
[1776980797684,56.39,78054.71,1.1,-0.01859,1e-05,2.89561]
[1776980803548,56.39,78052.71,1.1,-0.01862,1e-05,2.89911]
[1776980809144,56.39,78052.21,1.1,-0.01863,1e-05,2.90021]
[1776980814178,56.39,78052.14,1.1,-0.01863,1e-05,2.90051]
[1776980821228,56.39,78052.29,1.1,-0.01863,1e-05,2.90053]
[1776980826263,56.39,78053.73,1.1,-0.01861,1e-05,2.89835]
[1776980831298,56.4,78060.85,1.1,-0.01853,1e-05,2.88692]
[1776980837340,56.4,78061.48,1.1,-0.01852,1e-05,2.88624]
[1776980842375,56.4,78062.47,1.1,-0.01851,1e-05,2.8849]
[1776980847416,56.4,78062.03,1.1,-0.01852,1e-05,2.88584]
[1776980853452,56.4,78060.07,1.1,-0.01853,1e-05,2.88723]
[1776980858486,56.4,78062.11,1.1,-0.01851,1e-05,2.88412]
[1776980863522,56.4,78060.79,1.1,-0.01853,1e-05,2.88652]
[1776980868558,56.4,78060.59,1.1,-0.01853,1e-05,2.88707]
[1776980876614,56.41,78062.03,1.1,-0.01851,1e-05,2.88506]
[1776980884730,56.41,78061.92,1.1,-0.01852,1e-05,2.88533]
[1776980890712,56.41,78059.89,1.1,-0.01855,1e-05,2.88918]
[1776980893009,56.41,78059.89,1.1,-0.01855,1e-05,2.88918]
[1776980893068,56.41,78059.89,1.1,-0.01855,1e-05,2.88918]
[1776980894453,56.41,78059.77,1.1,-0.01855,1e-05,2.88945]
[1776980900782,56.41,78059.51,1.1,-0.01855,1e-05,2.89016]
[1776980902957,56.41,78058.14,1.1,-0.01857,1e-05,2.89245]
[1776980906970,56.41,78054.15,1.1,-0.01862,1e-05,2.89909]
[1776980908908,56.41,78053.53,1.1,-0.01863,1e-05,2.90015]
[1776980911616,56.41,78053.89,1.1,-0.01863,1e-05,2.89964]
[1776980911704,56.41,78052.46,1.1,-0.01863,1e-05,2.89984]
[1776980914298,56.41,78050.51,1.1,-0.01866,1e-05,2.90375]
[1776980914311,56.42,78050.51,1.1,-0.01867,1e-05,2.90516]
[1776980924740,56.42,78049.37,1.1,-0.01869,1e-05,2.90715]
[1776980927594,56.42,78049.33,1.1,-0.01869,1e-05,2.90724]
[1776980927651,56.42,78049.33,1.1,-0.01869,1e-05,2.90724]
[1776980928877,56.42,78049.64,1.1,-0.01868,1e-05,2.90678]
[1776980929677,56.42,78049.64,1.1,-0.01868,1e-05,2.90678]
[1776980934885,56.42,78050.33,1.1,-0.01868,1e-05,2.90575]
[1776980940064,56.42,78037.51,1.1,-0.01884,1e-05,2.92698]
[1776980945098,56.42,78036.31,1.1,-0.01886,1e-05,2.92888]
[1776980950133,56.42,78034.03,1.1,-0.01888,1e-05,2.93254]
[1776980955170,56.42,78048.1,1.1,-0.0187,1e-05,2.90913]
[1776980960205,56.42,78048.87,1.1,-0.01869,1e-05,2.90788]
[1776980964755,56.42,78048.94,1.1,-0.01869,1e-05,2.90776]
[1776980964766,56.42,78048.94,1.1,-0.01869,1e-05,2.90776]
[1776980964803,56.42,78048.94,1.1,-0.01869,1e-05,2.90776]
[1776980966124,56.42,78048.94,1.1,-0.01869,1e-05,2.90774]
[1776980974303,56.42,78049.83,1.1,-0.01867,1e-05,2.90397]
[1776980979339,56.42,78053.73,1.1,-0.01862,1e-05,2.89749]
[1776980983681,56.42,78053.77,1.1,-0.01862,1e-05,2.89742]
[1776980989409,56.42,78054.97,1.1,-0.0186,1e-05,2.89549]
[1776980994444,56.42,78052.0,1.1,-0.01864,1e-05,2.90038]
[1776980999479,56.42,78047.59,1.1,-0.01869,1e-05,2.90762]
[1776981004514,56.42,78045.92,1.1,-0.01871,1e-05,2.9103]
[1776981008278,56.42,78045.79,1.1,-0.01872,1e-05,2.91046]
[1776981008349,56.42,78045.79,1.1,-0.01872,1e-05,2.91046]
[1776981009547,56.42,78046.59,1.1,-0.01871,1e-05,2.90912]
[1776981013715,56.42,78046.71,1.1,-0.0187,1e-05,2.90886]
[1776981020626,56.42,78046.48,1.1,-0.01871,1e-05,2.9091]
[1776981026668,56.42,78046.72,1.1,-0.0187,1e-05,2.90862]
[1776981031703,56.42,78045.38,1.1,-0.01871,1e-05,2.90859]
[1776981036947,56.42,78045.34,1.1,-0.01871,1e-05,2.90864]
[1776981037011,56.42,78045.34,1.1,-0.01871,1e-05,2.90864]
[1776981038309,56.42,78045.34,1.1,-0.01871,1e-05,2.90858]
[1776981040583,56.42,78045.38,1.1,-0.0187,1e-05,2.90846]
[1776981040599,56.42,78045.38,1.1,-0.0187,1e-05,2.90844]
[1776981045802,56.43,78044.92,1.1,-0.01874,1e-05,2.91251]
[1776981046494,56.43,78044.92,1.1,-0.01874,1e-05,2.91251]
[1776981046809,56.44,78045.69,1.1,-0.01873,1e-05,2.91189]
[1776981053857,56.43,78045.73,1.1,-0.01873,1e-05,2.91159]
[1776981058893,56.43,78044.04,1.1,-0.01875,1e-05,2.91419]
[1776981065942,56.43,78043.12,1.1,-0.01876,1e-05,2.91539]
[1776981070977,56.43,78043.6,1.1,-0.01875,1e-05,2.91438]
[1776981072554,56.43,78043.6,1.1,-0.01875,1e-05,2.91438]
[1776981079034,56.43,78041.84,1.1,-0.01877,1e-05,2.91692]
[1776981087090,56.43,78041.59,1.1,-0.01877,1e-05,2.91696]
[1776981097160,56.43,78040.9,1.1,-0.01876,1e-05,2.91546]
[1776981103202,56.42,78039.29,1.1,-0.01878,1e-05,2.91788]
[1776981109244,56.42,78039.83,1.1,-0.01877,1e-05,2.91673]
[1776981117303,56.42,78039.0,1.1,-0.01878,1e-05,2.91779]
[1776981118343,56.42,78039.0,1.1,-0.01878,1e-05,2.91779]
[1776981118348,56.42,78039.0,1.1,-0.01878,1e-05,2.91779]
[1776981118407,56.42,78039.0,1.1,-0.01878,1e-05,2.91779]
[1776981119667,56.42,78039.0,1.1,-0.01878,1e-05,2.91771]
[1776981125359,56.42,78040.25,1.1,-0.01876,1e-05,2.91542]
[1776981133415,56.42,78040.58,1.1,-0.01876,1e-05,2.91459]
[1776981139457,56.42,78039.47,1.1,-0.01877,1e-05,2.91615]
[1776981144492,56.42,78039.67,1.1,-0.01876,1e-05,2.91562]
[1776981149527,56.42,78040.09,1.1,-0.01876,1e-05,2.91472]
[1776981154562,56.41,78038.77,1.1,-0.01876,1e-05,2.91453]
[1776981159507,56.41,78035.88,1.1,-0.01879,1e-05,2.91914]
[1776981164634,56.41,78024.14,1.1,-0.01894,1e-05,2.9383]
[1776981169668,56.41,78022.95,1.1,-0.01895,1e-05,2.93987]
[1776981174704,56.41,78020.02,1.1,-0.01899,1e-05,2.94434]
[1776981179739,56.41,78019.93,1.1,-0.01899,1e-05,2.94404]
[1776981184774,56.4,78019.43,1.1,-0.01899,1e-05,2.94441]
[1776981189809,56.4,78019.12,1.1,-0.01899,1e-05,2.94447]
[1776981194844,56.4,78020.89,1.1,-0.01896,1e-05,2.94107]
[1776981199880,56.4,78020.78,1.1,-0.01896,1e-05,2.94082]
[1776981205922,56.4,78020.85,1.1,-0.01896,1e-05,2.94021]
[1776981210957,56.39,78021.55,1.1,-0.01895,1e-05,2.93865]
[1776981215992,56.39,78029.33,1.1,-0.01883,1e-05,2.92323]
[1776981216038,56.39,78029.33,1.1,-0.01883,1e-05,2.92323]
[1776981222034,56.39,78029.39,1.1,-0.01883,1e-05,2.92283]
[1776981228075,56.39,78029.28,1.1,-0.01883,1e-05,2.92273]
[1776981234118,56.39,78029.21,1.1,-0.01883,1e-05,2.92261]
[1776981239153,56.39,78029.69,1.1,-0.01882,1e-05,2.92164]
[1776981244188,56.39,78029.36,1.1,-0.01882,1e-05,2.92205]
[1776981249223,56.39,78028.65,1.1,-0.01883,1e-05,2.9231]
[1776981256272,56.39,78028.81,1.1,-0.01883,1e-05,2.92268]
[1776981261307,56.39,78021.92,1.1,-0.01891,1e-05,2.93402]
[1776981266342,56.39,78021.39,1.1,-0.01892,1e-05,2.93467]
[1776981273391,56.38,78021.89,1.1,-0.0189,1e-05,2.93126]
[1776981278428,56.38,78027.89,1.1,-0.01882,1e-05,2.92099]
[1776981283463,56.38,78028.41,1.1,-0.01881,1e-05,2.91988]
[1776981284109,56.38,78028.41,1.1,-0.01881,1e-05,2.91988]
[1776981290511,56.38,78028.42,1.1,-0.01881,1e-05,2.91952]
[1776981298568,56.38,78027.79,1.1,-0.01881,1e-05,2.92018]
[1776981303603,56.38,78027.63,1.1,-0.01881,1e-05,2.92016]
[1776981308638,56.38,78027.83,1.1,-0.01881,1e-05,2.91959]
[1776981317015,56.37,78027.77,1.1,-0.01881,1e-05,2.91959]
[1776981317021,56.37,78027.77,1.1,-0.01881,1e-05,2.91959]
[1776981317023,56.37,78027.77,1.1,-0.01881,1e-05,2.91959]
[1776981318511,56.37,78027.75,1.1,-0.0188,1e-05,2.91929]
[1776981324750,56.37,78027.73,1.1,-0.0188,1e-05,2.91897]
[1776981330792,56.37,78027.9,1.1,-0.0188,1e-05,2.91839]
[1776981336834,56.37,78028.67,1.1,-0.01877,1e-05,2.91465]
[1776981341873,56.37,78029.47,1.1,-0.01876,1e-05,2.91311]
[1776981347915,56.37,78028.54,1.1,-0.01877,1e-05,2.91441]
[1776981356979,56.37,78028.45,1.1,-0.01877,1e-05,2.91416]
[1776981362014,56.36,78028.11,1.1,-0.01877,1e-05,2.91451]
[1776981367453,56.36,78028.07,1.1,-0.01877,1e-05,2.91449]
[1776981368829,56.36,78028.07,1.1,-0.01877,1e-05,2.91436]
[1776981369610,56.36,78028.07,1.1,-0.01877,1e-05,2.91428]
[1776981375107,56.36,78022.48,1.1,-0.01884,1e-05,2.92321]
[1776981379704,56.36,78021.33,1.1,-0.01885,1e-05,2.92488]
[1776981385175,56.36,78020.56,1.1,-0.01886,1e-05,2.92576]
[1776981389200,56.36,78020.56,1.1,-0.01886,1e-05,2.92576]
[1776981389206,56.36,78020.56,1.1,-0.01886,1e-05,2.92576]
[1776981390557,56.36,78020.1,1.1,-0.01886,1e-05,2.92619]
[1776981390598,56.36,78020.1,1.1,-0.01886,1e-05,2.92619]
[1776981396275,56.35,78018.95,1.1,-0.01886,1e-05,2.92551]
[1776981398290,56.35,78002.66,1.1,-0.01907,1e-05,2.9525]
[1776981403326,56.35,78000.52,1.1,-0.01909,1e-05,2.9555]
[1776981406805,56.35,78000.52,1.1,-0.01909,1e-05,2.9555]
[1776981412389,56.35,78000.62,1.1,-0.01908,1e-05,2.95429]
[1776981416652,56.35,78000.62,1.1,-0.01908,1e-05,2.95429]
[1776981416668,56.35,78000.62,1.1,-0.01908,1e-05,2.95429]
[1776981416689,56.35,78000.62,1.1,-0.01908,1e-05,2.95429]
[1776981418040,56.34,78000.65,1.1,-0.01908,1e-05,2.95379]
[1776981418132,56.34,78000.65,1.1,-0.01908,1e-05,2.95379]
[1776981418627,56.34,78000.65,1.1,-0.01908,1e-05,2.95358]
[1776981419014,56.34,78000.58,1.1,-0.01908,1e-05,2.95359]
[1776981425480,56.36,77992.61,1.1,-0.01921,1e-05,2.97035]
[1776981429508,56.37,77977.53,1.1,-0.01942,1e-05,2.99796]
[1776981434543,56.38,77982.61,1.1,-0.01938,1e-05,2.99194]
[1776981439578,56.39,77974.72,1.1,-0.0195,1e-05,3.00792]
[1776981444616,56.4,77975.17,1.1,-0.01951,1e-05,3.00969]
[1776981449651,56.41,77971.53,1.1,-0.01958,1e-05,3.0184]
[1776981454686,56.43,77972.17,1.1,-0.01958,1e-05,3.01758]
[1776981459721,56.44,77972.13,1.1,-0.0196,1e-05,3.02017]
[1776981464755,56.45,77973.58,1.1,-0.0196,1e-05,3.02022]
[1776981469791,56.46,77972.54,1.1,-0.01963,1e-05,3.025]
[1776981475833,56.48,77972.38,1.1,-0.01966,1e-05,3.02826]
[1776981482884,56.49,77973.17,1.1,-0.01967,1e-05,3.03038]
[1776981490942,56.51,77973.58,1.1,-0.0197,1e-05,3.03362]
[1776981495977,56.52,77972.42,1.1,-0.01973,1e-05,3.03804]
[1776981501014,56.53,77971.65,1.1,-0.01976,1e-05,3.04177]
[1776981506056,56.54,77971.15,1.1,-0.01979,1e-05,3.04501]
[1776981512163,56.55,77970.93,1.1,-0.0198,1e-05,3.0468]
[1776981517463,56.56,77959.26,1.1,-0.01997,1e-05,3.06817]
[1776981523181,56.58,77964.21,1.1,-0.01992,1e-05,3.06225]
[1776981528354,56.58,77970.85,1.1,-0.01985,1e-05,3.05268]
[1776981533252,56.6,77989.1,1.1,-0.01963,1e-05,3.0244]
[1776981538261,56.61,77991.59,1.1,-0.01961,1e-05,3.02216]
[1776981538362,56.61,77991.59,1.1,-0.01961,1e-05,3.02265]
[1776981544332,56.6,77979.63,1.1,-0.01976,1e-05,3.04172]
[1776981544514,56.6,77979.63,1.1,-0.01976,1e-05,3.04172]
[1776981545341,56.6,77969.29,1.1,-0.0199,1e-05,3.05983]
[1776981547360,56.61,77949.53,1.1,-0.02018,1e-05,3.0946]
[1776981552395,56.61,77946.11,1.1,-0.02024,1e-05,3.10225]
[1776981557430,56.62,77945.41,1.1,-0.02026,1e-05,3.10516]
[1776981563472,56.63,77944.91,1.1,-0.02028,1e-05,3.10802]
[1776981568507,56.64,77958.22,1.1,-0.02011,1e-05,3.0867]
[1776981574903,56.65,77958.33,1.1,-0.02011,1e-05,3.0857]
[1776981583346,56.65,77958.7,1.1,-0.02012,1e-05,3.08686]
[1776981583356,56.66,77958.71,1.1,-0.02014,1e-05,3.08897]
[1776981589175,56.66,77959.02,1.1,-0.02013,1e-05,3.08774]
[1776981589190,56.66,77959.02,1.1,-0.02013,1e-05,3.08774]
[1776981589219,56.66,77959.02,1.1,-0.02013,1e-05,3.08774]
[1776981589255,56.65,77960.36,1.1,-0.0201,1e-05,3.08407]
[1776981589902,56.65,77940.32,1.1,-0.02037,1e-05,3.11871]
[1776981591668,56.66,77924.25,1.1,-0.0206,1e-05,3.14729]
[1776981592628,56.66,77924.25,1.1,-0.0206,1e-05,3.14729]
[1776981592748,56.66,77924.25,1.1,-0.0206,1e-05,3.14729]
[1776981592834,56.66,77925.26,1.1,-0.02058,1e-05,3.14578]
[1776981595515,56.66,77925.26,1.1,-0.02058,1e-05,3.14578]
[1776981595536,56.66,77925.26,1.1,-0.02058,1e-05,3.14578]
[1776981595549,56.65,77925.66,1.1,-0.02057,1e-05,3.14374]
[1776981596717,56.65,77907.02,1.1,-0.02083,1e-05,3.17643]
[1776981601977,56.66,77898.11,1.1,-0.02096,1e-05,3.19301]
[1776981604086,56.66,77913.76,1.1,-0.02074,1e-05,3.16585]
[1776981605969,56.66,77928.84,1.1,-0.02054,1e-05,3.14013]
[1776981611624,56.67,77932.94,1.1,-0.02049,1e-05,3.13432]
[1776981616873,56.67,77945.29,1.1,-0.02034,1e-05,3.1146]
[1776981621914,56.68,77966.53,1.1,-0.02006,1e-05,3.07946]
[1776981624237,56.68,77968.42,1.1,-0.02004,1e-05,3.07655]
[1776981624338,56.69,77969.26,1.1,-0.02003,1e-05,3.07584]
[1776981626949,56.68,77985.54,1.1,-0.01981,1e-05,3.04735]
[1776981631984,56.68,77982.58,1.1,-0.01982,1e-05,3.04879]
[1776981637020,56.67,77977.72,1.1,-0.01987,1e-05,3.05538]
[1776981641006,56.66,77977.76,1.1,-0.01987,1e-05,3.05445]
[1776981641212,56.66,77977.76,1.1,-0.01987,1e-05,3.05445]
[1776981643462,56.66,78002.59,1.1,-0.01953,1e-05,3.01173]
[1776981649105,56.66,77997.87,1.1,-0.01958,1e-05,3.01825]
[1776981654144,56.65,78014.52,1.1,-0.01936,1e-05,2.98916]
[1776981656281,56.65,78014.4,1.1,-0.01936,1e-05,2.98919]
[1776981662200,56.65,78025.58,1.1,-0.0192,1e-05,2.96935]
[1776981665073,56.64,78031.17,1.1,-0.01913,1e-05,2.95974]
[1776981666450,56.64,78035.58,1.1,-0.01907,1e-05,2.95227]
[1776981666503,56.64,78035.58,1.1,-0.01907,1e-05,2.95227]
[1776981672271,56.64,78031.56,1.1,-0.01912,1e-05,2.95827]
[1776981677306,56.64,78030.1,1.1,-0.01913,1e-05,2.96015]
[1776981681193,56.64,78028.45,1.1,-0.01915,1e-05,2.96257]
[1776981686369,56.63,78015.5,1.1,-0.01931,1e-05,2.98335]
[1776981691404,56.63,78030.98,1.1,-0.01909,1e-05,2.9545]
[1776981696670,56.63,78029.85,1.1,-0.0191,1e-05,2.95582]
[1776981702520,56.62,78022.26,1.1,-0.0192,1e-05,2.96775]
[1776981707555,56.62,78033.51,1.1,-0.01905,1e-05,2.94845]
[1776981712590,56.62,78031.14,1.1,-0.01907,1e-05,2.95193]
[1776981717625,56.62,78029.39,1.1,-0.01909,1e-05,2.9544]
[1776981722660,56.61,78018.8,1.1,-0.01923,1e-05,2.9716]
[1776981728894,56.61,78015.71,1.1,-0.01926,1e-05,2.97626]
[1776981734744,56.61,78003.2,1.1,-0.01942,1e-05,2.99599]
[1776981739714,56.6,78024.29,1.1,-0.01914,1e-05,2.95994]
[1776981744814,56.6,78026.56,1.1,-0.0191,1e-05,2.95545]
[1776981746491,56.6,78026.56,1.1,-0.0191,1e-05,2.95545]
[1776981753038,56.6,78038.31,1.1,-0.01893,1e-05,2.93285]
[1776981753585,56.6,78038.31,1.1,-0.01893,1e-05,2.93285]
[1776981756690,56.59,78038.83,1.1,-0.01892,1e-05,2.93174]
[1776981757645,56.59,78037.79,1.1,-0.01893,1e-05,2.93338]
[1776981762942,56.59,78031.84,1.1,-0.01901,1e-05,2.94269]
[1776981767977,56.59,78031.05,1.1,-0.01901,1e-05,2.94351]
[1776981773012,56.59,78023.77,1.1,-0.0191,1e-05,2.95513]
[1776981774500,56.59,78023.77,1.1,-0.0191,1e-05,2.95513]
[1776981776805,56.58,78019.87,1.1,-0.01915,1e-05,2.96114]
[1776981778709,56.58,78010.06,1.1,-0.01928,1e-05,2.97756]
[1776981781517,56.58,78020.43,1.1,-0.01914,1e-05,2.95976]
[1776981781773,56.58,78025.04,1.1,-0.01908,1e-05,2.95179]
[1776981787112,56.58,78030.67,1.1,-0.019,1e-05,2.94188]
[1776981792147,56.58,78034.61,1.1,-0.01895,1e-05,2.9348]
[1776981797182,56.57,78037.53,1.1,-0.0189,1e-05,2.92937]
[1776981802217,56.57,78041.27,1.1,-0.01885,1e-05,2.92276]
[1776981807251,56.57,78042.7,1.1,-0.01883,1e-05,2.92005]
[1776981812289,56.57,78040.96,1.1,-0.01884,1e-05,2.92043]
[1776981817324,56.57,78044.34,1.1,-0.01879,1e-05,2.91459]
[1776981822359,56.57,78041.01,1.1,-0.01883,1e-05,2.91982]
[1776981827394,56.57,78040.63,1.1,-0.01884,1e-05,2.92017]
[1776981832429,56.56,78040.15,1.1,-0.01884,1e-05,2.92069]
[1776981837464,56.56,78043.89,1.1,-0.01879,1e-05,2.91425]
[1776981842499,56.56,78040.68,1.1,-0.01883,1e-05,2.91933]
[1776981848541,56.56,78041.24,1.1,-0.01882,1e-05,2.91814]
[1776981853578,56.56,78027.18,1.1,-0.019,1e-05,2.94116]
[1776981858613,56.56,78016.08,1.1,-0.01914,1e-05,2.95917]
[1776981863647,56.55,78026.25,1.1,-0.019,1e-05,2.94171]
[1776981868684,56.55,78026.28,1.1,-0.019,1e-05,2.94119]
[1776981873719,56.55,78039.86,1.1,-0.01881,1e-05,2.91614]
[1776981878754,56.55,78037.14,1.1,-0.01884,1e-05,2.92039]
[1776981883789,56.55,78037.9,1.1,-0.01883,1e-05,2.91878]
[1776981888823,56.55,78038.3,1.1,-0.01882,1e-05,2.91784]
[1776981893859,56.55,78039.57,1.1,-0.0188,1e-05,2.91547]
[1776981898894,56.54,78036.42,1.1,-0.01884,1e-05,2.9204]
[1776981903929,56.54,78039.16,1.1,-0.0188,1e-05,2.91557]
[1776981908964,56.54,78040.18,1.1,-0.01879,1e-05,2.91364]
[1776981913999,56.54,78037.41,1.1,-0.01882,1e-05,2.91794]
[1776981919034,56.54,78042.67,1.1,-0.01875,1e-05,2.90897]
[1776981924072,56.54,78044.88,1.1,-0.01872,1e-05,2.90512]
[1776981929107,56.54,78051.13,1.1,-0.01864,1e-05,2.89473]
[1776981934142,56.54,78053.5,1.1,-0.0186,1e-05,2.88861]
[1776981939177,56.54,78056.69,1.1,-0.01856,1e-05,2.88343]
[1776981944211,56.54,78056.19,1.1,-0.01857,1e-05,2.88434]
[1776981949247,56.54,78055.74,1.1,-0.01857,1e-05,2.88518]
[1776981955289,56.54,78053.43,1.1,-0.0186,1e-05,2.88908]
[1776981962338,56.54,78053.55,1.1,-0.0186,1e-05,2.88903]
[1776981968380,56.54,78055.91,1.1,-0.01857,1e-05,2.88531]
[1776981974422,56.54,78056.24,1.1,-0.01857,1e-05,2.88495]
[1776981980464,56.54,78050.02,1.1,-0.01865,1e-05,2.89535]
[1776981985499,56.54,78050.3,1.1,-0.01865,1e-05,2.89494]
[1776981990533,56.54,78060.47,1.1,-0.01852,1e-05,2.87838]
[1776981995569,56.54,78059.97,1.1,-0.01851,1e-05,2.87728]
[1776982000604,56.55,78060.09,1.1,-0.01852,1e-05,2.87731]
[1776982005639,56.55,78058.88,1.1,-0.01853,1e-05,2.87951]
[1776982010674,56.55,78061.47,1.1,-0.0185,1e-05,2.8755]
[1776982015710,56.55,78061.8,1.1,-0.0185,1e-05,2.87519]
[1776982022758,56.55,78060.7,1.1,-0.01851,1e-05,2.87729]
[1776982027793,56.55,78062.03,1.1,-0.0185,1e-05,2.87532]
[1776982032829,56.55,78063.05,1.1,-0.01849,1e-05,2.87388]
[1776982039878,56.55,78063.32,1.1,-0.01849,1e-05,2.87374]
[1776982041556,56.55,78063.32,1.1,-0.01849,1e-05,2.87374]
[1776982042931,56.55,78063.85,1.1,-0.01848,1e-05,2.87296]
[1776982048941,56.55,78064.2,1.1,-0.01848,1e-05,2.87269]
[1776982053976,56.56,78073.86,1.1,-0.01835,1e-05,2.85505]
[1776982059012,56.56,78069.1,1.1,-0.01841,1e-05,2.86313]
[1776982064047,56.56,78062.71,1.1,-0.01849,1e-05,2.87374]
[1776982069084,56.56,78062.9,1.1,-0.01849,1e-05,2.8736]
[1776982074119,56.56,78063.05,1.1,-0.01849,1e-05,2.87353]
[1776982079154,56.56,78062.95,1.1,-0.01849,1e-05,2.87387]
[1776982084188,56.56,78064.28,1.1,-0.01848,1e-05,2.87189]
[1776982085792,56.56,78064.28,1.1,-0.01848,1e-05,2.87189]
[1776982085805,56.56,78064.28,1.1,-0.01848,1e-05,2.87189]
[1776982085904,56.56,78064.28,1.1,-0.01848,1e-05,2.87189]
[1776982086235,56.56,78063.46,1.1,-0.01849,1e-05,2.87331]
[1776982086613,56.56,78063.46,1.1,-0.01849,1e-05,2.87331]
[1776982086640,56.56,78100.65,1.1,-0.01802,1e-05,2.81306]
[1776982087214,56.56,78100.65,1.1,-0.01802,1e-05,2.81306]
[1776982087690,56.56,78100.65,1.1,-0.01802,1e-05,2.81306]
[1776982087989,56.56,78145.21,1.1,-0.01748,1e-05,2.74233]
[1776982088780,56.56,78145.21,1.1,-0.01748,1e-05,2.74233]
[1776982089006,56.56,78145.21,1.1,-0.01748,1e-05,2.74233]
[1776982089431,56.57,78152.15,1.1,-0.0174,1e-05,2.73195]
[1776982090696,56.58,78186.27,1.1,-0.01702,1e-05,2.68181]
[1776982092256,56.58,78198.91,1.1,-0.01687,1e-05,2.66267]
[1776982092362,56.58,78198.91,1.1,-0.01687,1e-05,2.66267]
[1776982093260,56.58,78187.22,1.1,-0.01701,1e-05,2.68109]
[1776982093695,56.58,78187.22,1.1,-0.01701,1e-05,2.68109]
[1776982094811,56.59,78153.36,1.1,-0.01742,1e-05,2.73456]
[1776982095474,56.59,78153.36,1.1,-0.01742,1e-05,2.73456]
[1776982099074,56.59,78139.59,1.1,-0.01759,1e-05,2.75698]
[1776982101620,56.59,78141.3,1.1,-0.01758,1e-05,2.75496]
[1776982101984,56.59,78141.3,1.1,-0.01758,1e-05,2.75496]
[1776982107388,56.6,78140.17,1.1,-0.0176,1e-05,2.75835]
[1776982110410,56.6,78124.3,1.1,-0.0178,1e-05,2.78418]
[1776982116411,56.61,78126.69,1.1,-0.01776,1e-05,2.779]
[1776982119290,56.61,78128.93,1.1,-0.01774,1e-05,2.77624]
[1776982124508,56.62,78120.36,1.1,-0.01786,1e-05,2.7911]
[1776982129543,56.62,78110.1,1.1,-0.01799,1e-05,2.80831]
[1776982134578,56.62,78110.99,1.1,-0.01798,1e-05,2.80766]
[1776982139613,56.63,78117.16,1.1,-0.01791,1e-05,2.79859]
[1776982144648,56.63,78117.05,1.1,-0.01792,1e-05,2.79965]
[1776982149683,56.64,78121.24,1.1,-0.01788,1e-05,2.79384]
[1776982154718,56.64,78112.35,1.1,-0.01799,1e-05,2.80894]
[1776982159753,56.64,78111.71,1.1,-0.01801,1e-05,2.81072]
[1776982164789,56.65,78116.44,1.1,-0.01795,1e-05,2.80391]
[1776982169823,56.65,78116.02,1.1,-0.01796,1e-05,2.8054]
[1776982174858,56.66,78115.72,1.1,-0.01796,1e-05,2.80455]
[1776982179893,56.66,78130.53,1.1,-0.01779,1e-05,2.78193]
[1776982184927,56.67,78129.51,1.1,-0.01781,1e-05,2.78454]
[1776982189963,56.67,78121.66,1.1,-0.01791,1e-05,2.79798]
[1776982194998,56.67,78116.81,1.1,-0.01798,1e-05,2.80654]
[1776982201041,56.68,78116.86,1.1,-0.01798,1e-05,2.80735]
[1776982206076,56.68,78126.95,1.1,-0.01786,1e-05,2.79199]
[1776982211112,56.69,78131.81,1.1,-0.01781,1e-05,2.78515]
[1776982217155,56.69,78131.64,1.1,-0.01782,1e-05,2.78652]
[1776982217975,56.69,78131.64,1.1,-0.01782,1e-05,2.78652]
[1776982221804,56.69,78151.07,1.1,-0.01759,1e-05,2.75659]
[1776982228231,56.7,78157.96,1.1,-0.01752,1e-05,2.74736]
[1776982231258,56.71,78173.06,1.1,-0.01733,1e-05,2.72231]
[1776982236293,56.71,78179.62,1.1,-0.01727,1e-05,2.71352]
[1776982241328,56.72,78180.7,1.1,-0.01726,1e-05,2.71326]
[1776982246363,56.73,78182.2,1.1,-0.01726,1e-05,2.71236]
[1776982251398,56.73,78180.99,1.1,-0.01728,1e-05,2.71563]
[1776982256433,56.74,78181.43,1.1,-0.01729,1e-05,2.71632]
[1776982261468,56.75,78181.57,1.1,-0.0173,1e-05,2.71746]
[1776982265499,56.75,78164.98,1.1,-0.0175,1e-05,2.74443]
[1776982270534,56.76,78159.56,1.1,-0.01757,1e-05,2.75397]
[1776982275569,56.76,78156.56,1.1,-0.01762,1e-05,2.75967]
[1776982280604,56.76,78154.8,1.1,-0.01764,1e-05,2.76337]
[1776982284633,56.77,78138.92,1.1,-0.01784,1e-05,2.78917]
[1776982289668,56.77,78133.08,1.1,-0.01792,1e-05,2.79909]
[1776982293755,56.77,78132.92,1.1,-0.01791,1e-05,2.79756]
[1776982299739,56.78,78128.4,1.1,-0.01797,1e-05,2.8056]
[1776982304773,56.78,78119.35,1.1,-0.01809,1e-05,2.82063]
[1776982309809,56.78,78120.61,1.1,-0.01808,1e-05,2.81909]
[1776982314844,56.78,78119.33,1.1,-0.01809,1e-05,2.82164]
[1776982319879,56.79,78114.7,1.1,-0.01816,1e-05,2.82952]
[1776982324916,56.79,78117.58,1.1,-0.01812,1e-05,2.82531]
[1776982329951,56.79,78117.17,1.1,-0.01813,1e-05,2.82641]
[1776982334987,56.79,78111.49,1.1,-0.0182,1e-05,2.83592]
[1776982340022,56.79,78117.11,1.1,-0.01814,1e-05,2.82722]
[1776982345057,56.79,78115.1,1.1,-0.01817,1e-05,2.83091]
[1776982348080,56.8,78099.33,1.1,-0.01836,1e-05,2.85649]
[1776982353115,56.8,78091.46,1.1,-0.01845,1e-05,2.86714]
[1776982358150,56.8,78083.29,1.1,-0.01855,1e-05,2.88038]
[1776982363185,56.79,78078.09,1.1,-0.01861,1e-05,2.88868]
[1776982368220,56.79,78071.17,1.1,-0.0187,1e-05,2.89975]
[1776982373255,56.79,78074.57,1.1,-0.01866,1e-05,2.89392]
[1776982378290,56.79,78074.44,1.1,-0.01866,1e-05,2.89393]
[1776982383325,56.79,78074.27,1.1,-0.01866,1e-05,2.89401]
[1776982388360,56.79,78074.68,1.1,-0.01865,1e-05,2.89317]
[1776982393396,56.79,78072.7,1.1,-0.01867,1e-05,2.89624]
[1776982398431,56.79,78075.51,1.1,-0.01864,1e-05,2.89149]
[1776982403466,56.79,78085.47,1.1,-0.01851,1e-05,2.87515]
[1776982408501,56.79,78086.3,1.1,-0.0185,1e-05,2.87379]
[1776982413536,56.79,78087.74,1.1,-0.01847,1e-05,2.86924]
[1776982418571,56.79,78100.19,1.1,-0.01831,1e-05,2.84907]
[1776982423953,56.79,78100.51,1.1,-0.01831,1e-05,2.84867]
[1776982424147,56.79,78100.51,1.1,-0.01831,1e-05,2.84867]
[1776982429649,56.79,78105.47,1.1,-0.01825,1e-05,2.84085]
[1776982434685,56.79,78106.83,1.1,-0.01823,1e-05,2.83882]
[1776982439720,56.79,78102.13,1.1,-0.01829,1e-05,2.84654]
[1776982444837,56.79,78102.22,1.1,-0.01829,1e-05,2.84647]
[1776982449872,56.79,78103.3,1.1,-0.01828,1e-05,2.84486]
[1776982454906,56.79,78102.02,1.1,-0.0183,1e-05,2.84707]
[1776982459942,56.79,78102.84,1.1,-0.01829,1e-05,2.8459]
[1776982464976,56.79,78102.3,1.1,-0.0183,1e-05,2.84692]
[1776982470012,56.79,78102.75,1.1,-0.01829,1e-05,2.84635]
[1776982476054,56.79,78092.88,1.1,-0.0184,1e-05,2.86027]
[1776982481088,56.79,78095.34,1.1,-0.01837,1e-05,2.85631]
[1776982486124,56.79,78095.5,1.1,-0.01837,1e-05,2.85609]
[1776982491159,56.8,78095.22,1.1,-0.01837,1e-05,2.8566]
[1776982496194,56.8,78094.9,1.1,-0.01838,1e-05,2.85717]
[1776982501229,56.8,78096.11,1.1,-0.01836,1e-05,2.85523]
[1776982506265,56.8,78101.48,1.1,-0.0183,1e-05,2.84665]
[1776982511313,56.8,78107.75,1.1,-0.01822,1e-05,2.83665]
[1776982516350,56.8,78106.86,1.1,-0.01823,1e-05,2.83829]
[1776982518364,56.8,78091.39,1.1,-0.01843,1e-05,2.86335]
[1776982523399,56.8,78090.44,1.1,-0.01844,1e-05,2.86482]
[1776982528434,56.8,78089.98,1.1,-0.01844,1e-05,2.86549]
[1776982533469,56.8,78089.64,1.1,-0.01843,1e-05,2.86377]
[1776982538504,56.8,78086.45,1.1,-0.01847,1e-05,2.86884]
[1776982541526,56.8,78070.98,1.1,-0.01867,1e-05,2.89397]
[1776982546561,56.79,78078.23,1.1,-0.01857,1e-05,2.88183]
[1776982553609,56.79,78075.0,1.1,-0.01861,1e-05,2.88675]
[1776982558645,56.79,78075.21,1.1,-0.01861,1e-05,2.88614]
[1776982563679,56.79,78075.71,1.1,-0.0186,1e-05,2.88508]
[1776982568715,56.79,78088.16,1.1,-0.01844,1e-05,2.86464]
[1776982570730,56.79,78104.78,1.1,-0.01823,1e-05,2.83774]
[1776982573532,56.79,78109.42,1.1,-0.01817,1e-05,2.8303]
[1776982578786,56.79,78113.64,1.1,-0.01813,1e-05,2.82389]
[1776982581807,56.79,78128.64,1.1,-0.01794,1e-05,2.80006]
[1776982586841,56.79,78130.15,1.1,-0.01793,1e-05,2.79815]
[1776982590870,56.8,78147.57,1.1,-0.01772,1e-05,2.77091]
[1776982595905,56.8,78137.24,1.1,-0.01784,1e-05,2.78583]
[1776982600942,56.8,78128.56,1.1,-0.01795,1e-05,2.80024]
[1776982605975,56.8,78125.22,1.1,-0.01799,1e-05,2.80607]
[1776982611010,56.81,78125.89,1.1,-0.01799,1e-05,2.8055]
[1776982616044,56.81,78126.09,1.1,-0.01799,1e-05,2.80568]
[1776982617279,56.81,78126.09,1.1,-0.01799,1e-05,2.80568]
[1776982621082,56.81,78107.89,1.1,-0.01822,1e-05,2.83535]
[1776982625830,56.81,78109.67,1.1,-0.0182,1e-05,2.83271]
[1776982626218,56.81,78109.67,1.1,-0.0182,1e-05,2.83271]
[1776982627134,56.81,78138.84,1.1,-0.01784,1e-05,2.78612]
[1776982628417,56.81,78138.84,1.1,-0.01784,1e-05,2.78612]
[1776982630007,56.81,78145.48,1.1,-0.01776,1e-05,2.77568]
[1776982630642,56.81,78145.48,1.1,-0.01776,1e-05,2.77568]
[1776982631624,56.81,78151.81,1.1,-0.01768,1e-05,2.76581]
[1776982631961,56.81,78163.93,1.1,-0.01754,1e-05,2.74672]
[1776982632145,56.81,78163.93,1.1,-0.01754,1e-05,2.74672]
[1776982634380,56.82,78180.44,1.1,-0.01734,1e-05,2.72126]
[1776982643260,56.83,78186.74,1.1,-0.01729,1e-05,2.71403]
[1776982647347,56.83,78179.98,1.1,-0.01737,1e-05,2.72536]
[1776982653330,56.84,78180.19,1.1,-0.01737,1e-05,2.72467]
[1776982654809,56.84,78180.62,1.1,-0.01737,1e-05,2.72425]
[1776982655674,56.84,78197.46,1.1,-0.01717,1e-05,2.69833]
[1776982656110,56.84,78197.46,1.1,-0.01717,1e-05,2.69833]
[1776982656355,56.84,78220.99,1.1,-0.0169,1e-05,2.66235]
[1776982658371,56.85,78204.24,1.1,-0.0171,1e-05,2.68877]
[1776982662440,56.85,78197.64,1.1,-0.01718,1e-05,2.69995]
[1776982664674,56.85,78181.35,1.1,-0.01738,1e-05,2.72587]
[1776982664771,56.86,78179.55,1.1,-0.0174,1e-05,2.7292]
[1776982665896,56.86,78179.79,1.1,-0.0174,1e-05,2.72882]
[1776982669453,56.86,78197.23,1.1,-0.0172,1e-05,2.7027]
[1776982674488,56.87,78197.38,1.1,-0.01721,1e-05,2.70392]
[1776982679523,56.88,78188.66,1.1,-0.01732,1e-05,2.71887]
[1776982684563,56.88,78195.26,1.1,-0.01726,1e-05,2.70993]
[1776982689594,56.89,78178.94,1.1,-0.01746,1e-05,2.73693]
[1776982694634,56.9,78183.1,1.1,-0.01742,1e-05,2.73158]
[1776982699666,56.9,78180.73,1.1,-0.01746,1e-05,2.73647]
[1776982704702,56.91,78180.36,1.1,-0.01747,1e-05,2.73823]
[1776982709737,56.91,78178.14,1.1,-0.01751,1e-05,2.74287]
[1776982714773,56.92,78166.46,1.1,-0.01764,1e-05,2.76023]
[1776982719809,56.92,78163.19,1.1,-0.01769,1e-05,2.76636]
[1776982724844,56.93,78161.26,1.1,-0.01772,1e-05,2.77036]
[1776982729880,56.93,78161.18,1.1,-0.01773,1e-05,2.77143]
[1776982735520,56.94,78169.94,1.1,-0.01763,1e-05,2.75843]
[1776982740958,56.94,78170.24,1.1,-0.01763,1e-05,2.75938]
[1776982745994,56.95,78179.09,1.1,-0.01754,1e-05,2.74649]
[1776982751031,56.95,78190.51,1.1,-0.01741,1e-05,2.72982]
[1776982756069,56.96,78189.82,1.1,-0.01743,1e-05,2.73214]
[1776982761104,56.96,78192.8,1.1,-0.0174,1e-05,2.72875]
[1776982766139,56.97,78183.95,1.1,-0.01751,1e-05,2.74378]
[1776982769134,56.97,78184.57,1.1,-0.01751,1e-05,2.74324]
[1776982769499,56.97,78184.57,1.1,-0.01751,1e-05,2.74324]
[1776982769522,56.97,78214.46,1.1,-0.01716,1e-05,2.69699]
[1776982770522,56.97,78249.4,1.1,-0.01675,1e-05,2.64376]
[1776982774294,56.98,78248.48,1.1,-0.01676,1e-05,2.64462]
[1776982780396,56.99,78245.92,1.1,-0.01681,1e-05,2.65042]
[1776982781333,56.99,78243.51,1.1,-0.01684,1e-05,2.65446]
[1776982781417,56.99,78262.53,1.1,-0.01662,1e-05,2.62559]
[1776982782498,56.99,78262.53,1.1,-0.01662,1e-05,2.62559]
[1776982782751,57.0,78279.26,1.1,-0.01643,1e-05,2.60118]
[1776982787703,57.0,78260.65,1.1,-0.01665,1e-05,2.62935]
[1776982792736,57.0,78260.14,1.1,-0.01665,1e-05,2.63]
[1776982795293,57.0,78255.3,1.1,-0.01671,1e-05,2.63727]
[1776982800315,57.0,78253.51,1.1,-0.01673,1e-05,2.63983]
[1776982806449,57.0,78241.53,1.1,-0.01686,1e-05,2.65787]
[1776982809471,56.99,78256.47,1.1,-0.01669,1e-05,2.63497]
[1776982814506,56.99,78244.19,1.1,-0.01683,1e-05,2.65345]
[1776982819545,56.99,78248.84,1.1,-0.01677,1e-05,2.64613]
[1776982824583,56.99,78248.44,1.1,-0.01678,1e-05,2.64653]
[1776982828611,56.99,78265.04,1.1,-0.01659,1e-05,2.62132]
[1776982833646,56.99,78264.55,1.1,-0.01658,1e-05,2.62004]
[1776982838681,56.99,78262.75,1.1,-0.0166,1e-05,2.62279]
[1776982840701,56.99,78280.56,1.1,-0.0164,1e-05,2.59603]
[1776982845735,56.99,78273.41,1.1,-0.01648,1e-05,2.60695]
[1776982850770,56.99,78258.62,1.1,-0.01665,1e-05,2.6293]
[1776982855805,56.99,78258.31,1.1,-0.01665,1e-05,2.62968]
[1776982860840,56.99,78253.94,1.1,-0.0167,1e-05,2.63619]
[1776982865875,56.99,78251.13,1.1,-0.01673,1e-05,2.64033]
[1776982870910,56.99,78248.38,1.1,-0.01676,1e-05,2.64435]
[1776982875945,56.99,78241.27,1.1,-0.01684,1e-05,2.65504]
[1776982880981,56.99,78235.36,1.1,-0.01691,1e-05,2.66381]
[1776982886016,56.99,78244.97,1.1,-0.0168,1e-05,2.64886]
[1776982890047,56.99,78261.4,1.1,-0.01661,1e-05,2.62391]
[1776982895082,56.99,78259.53,1.1,-0.01662,1e-05,2.62481]
[1776982900117,56.99,78261.07,1.1,-0.0166,1e-05,2.62255]
[1776982905152,56.99,78255.22,1.1,-0.01667,1e-05,2.63144]
[1776982909477,56.99,78237.3,1.1,-0.01688,1e-05,2.65867]
[1776982915222,56.99,78227.52,1.1,-0.01699,1e-05,2.67324]
[1776982920257,56.98,78225.73,1.1,-0.017,1e-05,2.67562]
[1776982926299,56.98,78223.13,1.1,-0.01703,1e-05,2.67914]
[1776982931334,56.98,78228.9,1.1,-0.01696,1e-05,2.66989]
[1776982936369,56.98,78232.23,1.1,-0.01692,1e-05,2.66447]
[1776982941770,56.98,78223.41,1.1,-0.01702,1e-05,2.67776]
[1776982947449,56.97,78215.82,1.1,-0.0171,1e-05,2.68881]
[1776982952484,56.97,78206.93,1.1,-0.01719,1e-05,2.69985]
[1776982957519,56.97,78204.62,1.1,-0.01722,1e-05,2.70284]
[1776982962554,56.97,78205.73,1.1,-0.0172,1e-05,2.70042]
[1776982967589,56.96,78202.52,1.1,-0.01723,1e-05,2.70482]
[1776982972623,56.96,78201.61,1.1,-0.01724,1e-05,2.70566]
[1776982977659,56.96,78201.88,1.1,-0.01723,1e-05,2.70467]
[1776982982694,56.95,78193.15,1.1,-0.01733,1e-05,2.71766]
[1776982987730,56.95,78182.51,1.1,-0.01745,1e-05,2.73351]
[1776982992765,56.95,78179.94,1.1,-0.01747,1e-05,2.73665]
[1776982997801,56.94,78180.37,1.1,-0.01746,1e-05,2.73512]
[1776983002836,56.94,78180.18,1.1,-0.01746,1e-05,2.73457]
[1776983007871,56.93,78184.72,1.1,-0.0174,1e-05,2.72664]
[1776983012906,56.93,78197.3,1.1,-0.01723,1e-05,2.70429]
[1776983017942,56.93,78197.07,1.1,-0.01723,1e-05,2.70403]
[1776983019953,56.93,78197.04,1.1,-0.01723,1e-05,2.70396]
[1776983025072,56.92,78206.32,1.1,-0.01712,1e-05,2.68908]
[1776983031034,56.92,78205.94,1.1,-0.01711,1e-05,2.68895]
[1776983036069,56.92,78208.47,1.1,-0.01708,1e-05,2.68454]
[1776983041104,56.92,78221.69,1.1,-0.01692,1e-05,2.66374]
[1776983046139,56.92,78220.9,1.1,-0.01693,1e-05,2.66464]
[1776983051174,56.91,78221.25,1.1,-0.01692,1e-05,2.66374]
[1776983056209,56.91,78221.32,1.1,-0.01692,1e-05,2.6633]
[1776983061244,56.91,78221.16,1.1,-0.01692,1e-05,2.66324]
[1776983066279,56.91,78221.43,1.1,-0.01691,1e-05,2.66255]
[1776983071313,56.91,78217.04,1.1,-0.01695,1e-05,2.66692]
[1776983076474,56.91,78215.34,1.1,-0.01697,1e-05,2.66919]
[1776983083035,56.9,78225.64,1.1,-0.01685,1e-05,2.65318]
[1776983088085,56.9,78225.62,1.1,-0.01684,1e-05,2.65298]
[1776983093276,56.9,78226.93,1.1,-0.01683,1e-05,2.65071]
[1776983098503,56.9,78225.79,1.1,-0.01684,1e-05,2.6522]
[1776983103548,56.9,78217.62,1.1,-0.01693,1e-05,2.6645]
[1776983110597,56.9,78216.66,1.1,-0.01694,1e-05,2.66551]
[1776983115632,56.9,78219.41,1.1,-0.01691,1e-05,2.66093]
[1776983120667,56.89,78214.83,1.1,-0.01696,1e-05,2.66758]
[1776983125702,56.89,78218.1,1.1,-0.01691,1e-05,2.66209]
[1776983130737,56.89,78217.11,1.1,-0.01692,1e-05,2.66323]
[1776983135772,56.89,78207.36,1.1,-0.01702,1e-05,2.67567]
[1776983140809,56.89,78206.89,1.1,-0.01702,1e-05,2.67591]
[1776983145848,56.88,78195.42,1.1,-0.01715,1e-05,2.69319]
[1776983150881,56.88,78180.17,1.1,-0.01733,1e-05,2.71599]
[1776983155916,56.88,78182.91,1.1,-0.01729,1e-05,2.71092]
[1776983160951,56.87,78182.54,1.1,-0.01729,1e-05,2.71071]
[1776983165986,56.87,78181.16,1.1,-0.0173,1e-05,2.71209]
[1776983171021,56.86,78182.31,1.1,-0.01728,1e-05,2.70954]
[1776983176056,56.86,78178.82,1.1,-0.01732,1e-05,2.71424]
[1776983181091,56.86,78177.83,1.1,-0.01732,1e-05,2.71501]
[1776983186128,56.85,78181.66,1.1,-0.01727,1e-05,2.70831]
[1776983191170,56.85,78181.2,1.1,-0.01726,1e-05,2.70621]
[1776983196205,56.85,78187.83,1.1,-0.01717,1e-05,2.69525]
[1776983201240,56.84,78195.85,1.1,-0.01708,1e-05,2.68234]
[1776983206275,56.84,78196.39,1.1,-0.01707,1e-05,2.68102]
[1776983211310,56.84,78199.62,1.1,-0.01703,1e-05,2.67559]
[1776983216344,56.84,78203.98,1.1,-0.01697,1e-05,2.66846]
[1776983221380,56.84,78203.64,1.1,-0.01697,1e-05,2.66859]
[1776983226415,56.83,78202.74,1.1,-0.01698,1e-05,2.66958]
[1776983231569,56.83,78202.71,1.1,-0.01698,1e-05,2.6693]
[1776983237492,56.83,78203.15,1.1,-0.01697,1e-05,2.66805]
[1776983242527,56.83,78209.25,1.1,-0.01689,1e-05,2.65828]
[1776983247562,56.83,78219.92,1.1,-0.01677,1e-05,2.64168]
[1776983252598,56.83,78218.16,1.1,-0.01677,1e-05,2.64209]
[1776983257634,56.82,78218.44,1.1,-0.01677,1e-05,2.64145]
[1776983262677,56.82,78221.79,1.1,-0.01673,1e-05,2.63612]
[1776983268034,56.82,78228.66,1.1,-0.01665,1e-05,2.62556]
[1776983273753,56.82,78228.69,1.1,-0.01665,1e-05,2.62545]
[1776983279279,56.82,78234.68,1.1,-0.01658,1e-05,2.61636]
[1776983284831,56.82,78227.77,1.1,-0.01666,1e-05,2.62691]
[1776983289868,56.82,78225.44,1.1,-0.01669,1e-05,2.63044]
[1776983295914,56.82,78224.26,1.1,-0.0167,1e-05,2.63221]
[1776983300949,56.82,78227.77,1.1,-0.01666,1e-05,2.6269]
[1776983306107,56.82,78228.36,1.1,-0.01665,1e-05,2.62605]
[1776983312027,56.82,78235.97,1.1,-0.01655,1e-05,2.61259]
[1776983317172,56.82,78249.88,1.1,-0.0164,1e-05,2.59183]
[1776983317312,56.82,78249.88,1.1,-0.0164,1e-05,2.59183]
[1776983318071,56.83,78277.8,1.1,-0.01608,1e-05,2.55033]
[1776983323109,56.83,78279.71,1.1,-0.01607,1e-05,2.54828]
[1776983328141,56.83,78278.84,1.1,-0.01608,1e-05,2.55037]
[1776983333176,56.84,78273.23,1.1,-0.01615,1e-05,2.55946]
[1776983339218,56.84,78268.27,1.1,-0.01621,1e-05,2.56767]
[1776983344253,56.84,78268.84,1.1,-0.01621,1e-05,2.56748]
[1776983345528,56.85,78267.38,1.1,-0.01623,1e-05,2.56979]
[1776983351302,56.85,78263.44,1.1,-0.01628,1e-05,2.57638]
[1776983356337,56.85,78261.61,1.1,-0.0163,1e-05,2.57962]
[1776983359362,56.85,78245.75,1.1,-0.01649,1e-05,2.60366]
[1776983364397,56.85,78233.47,1.1,-0.01663,1e-05,2.62239]
[1776983370439,56.85,78231.83,1.1,-0.01665,1e-05,2.62495]
[1776983375477,56.85,78230.85,1.1,-0.01665,1e-05,2.62443]
[1776983379509,56.85,78211.96,1.1,-0.01686,1e-05,2.65321]
[1776983384544,56.85,78209.58,1.1,-0.01689,1e-05,2.65664]
[1776983389579,56.85,78202.25,1.1,-0.01697,1e-05,2.66761]
[1776983394614,56.85,78200.8,1.1,-0.01699,1e-05,2.66951]
[1776983399649,56.85,78199.66,1.1,-0.017,1e-05,2.67092]
[1776983404684,56.85,78201.46,1.1,-0.01698,1e-05,2.66782]
[1776983409720,56.85,78201.31,1.1,-0.01697,1e-05,2.66775]
[1776983414755,56.84,78200.77,1.1,-0.01698,1e-05,2.66827]
[1776983420770,56.84,78200.78,1.1,-0.01698,1e-05,2.66801]
[1776983425832,56.84,78215.94,1.1,-0.0168,1e-05,2.64451]
[1776983430867,56.84,78216.56,1.1,-0.01679,1e-05,2.64346]
[1776983435902,56.84,78217.6,1.1,-0.01677,1e-05,2.63969]
[1776983440938,56.84,78219.11,1.1,-0.01675,1e-05,2.6373]
[1776983445972,56.84,78219.91,1.1,-0.01674,1e-05,2.63601]
[1776983451007,56.84,78219.95,1.1,-0.01674,1e-05,2.63589]
[1776983456043,56.84,78218.64,1.1,-0.01675,1e-05,2.63781]
[1776983461194,56.84,78218.61,1.1,-0.01675,1e-05,2.63779]
[1776983467121,56.84,78221.54,1.1,-0.01672,1e-05,2.63326]
[1776983473473,56.84,78221.44,1.1,-0.01672,1e-05,2.6334]
[1776983479207,56.84,78231.8,1.1,-0.0166,1e-05,2.61778]
[1776983484242,56.84,78231.83,1.1,-0.0166,1e-05,2.61786]
[1776983489277,56.84,78231.84,1.1,-0.0166,1e-05,2.61799]
[1776983494312,56.84,78237.91,1.1,-0.01652,1e-05,2.60692]
[1776983495856,56.84,78240.67,1.1,-0.01649,1e-05,2.6028]
[1776983496642,56.84,78241.79,1.1,-0.01648,1e-05,2.60115]
[1776983503375,56.84,78243.99,1.1,-0.01645,1e-05,2.59812]
[1776983508656,56.84,78244.13,1.1,-0.01645,1e-05,2.59809]
[1776983518481,56.85,78247.94,1.1,-0.01641,1e-05,2.59294]
[1776983520513,56.85,78248.07,1.1,-0.01641,1e-05,2.5928]
[1776983526537,56.85,78248.03,1.1,-0.01642,1e-05,2.59316]
[1776983531572,56.85,78249.1,1.1,-0.0164,1e-05,2.59174]
[1776983536607,56.85,78250.04,1.1,-0.0164,1e-05,2.59051]
[1776983541642,56.85,78251.51,1.1,-0.01638,1e-05,2.58847]
[1776983546677,56.85,78251.41,1.1,-0.01638,1e-05,2.58879]
[1776983551712,56.85,78251.53,1.1,-0.01637,1e-05,2.58671]
[1776983556747,56.85,78251.19,1.1,-0.01637,1e-05,2.58736]
[1776983561784,56.85,78252.22,1.1,-0.01636,1e-05,2.58594]
[1776983566820,56.85,78252.71,1.1,-0.01636,1e-05,2.58533]
[1776983572328,56.85,78252.75,1.1,-0.01636,1e-05,2.58537]
[1776983578905,56.86,78251.28,1.1,-0.01638,1e-05,2.58772]
[1776983583941,56.86,78240.78,1.1,-0.0165,1e-05,2.60355]
[1776983588975,56.86,78239.05,1.1,-0.01652,1e-05,2.60613]
[1776983593003,56.86,78262.18,1.1,-0.01625,1e-05,2.57144]
[1776983598346,56.86,78268.72,1.1,-0.01618,1e-05,2.56204]
[1776983604082,56.86,78272.48,1.1,-0.01615,1e-05,2.55702]
[1776983609117,56.86,78270.29,1.1,-0.01617,1e-05,2.56078]
[1776983614152,56.86,78269.98,1.1,-0.01617,1e-05,2.5597]
[1776983619188,56.87,78265.44,1.1,-0.01622,1e-05,2.56696]
[1776983624223,56.87,78262.76,1.1,-0.01626,1e-05,2.57138]
[1776983629259,56.87,78256.62,1.1,-0.01633,1e-05,2.58096]
[1776983634295,56.87,78256.64,1.1,-0.01633,1e-05,2.5812]
[1776983639330,56.87,78258.12,1.1,-0.01632,1e-05,2.57923]
[1776983644366,56.88,78269.44,1.1,-0.01619,1e-05,2.56269]
[1776983649401,56.88,78269.64,1.1,-0.01619,1e-05,2.56274]
[1776983654435,56.88,78271.65,1.1,-0.01617,1e-05,2.56009]
[1776983659471,56.88,78272.7,1.1,-0.01616,1e-05,2.55889]
[1776983664505,56.88,78273.01,1.1,-0.01616,1e-05,2.5588]
[1776983669541,56.88,78272.82,1.1,-0.01617,1e-05,2.55944]
[1776983674576,56.89,78270.83,1.1,-0.01618,1e-05,2.56071]
[1776983679611,56.89,78272.66,1.1,-0.01616,1e-05,2.55833]
[1776983682634,56.89,78257.16,1.1,-0.01634,1e-05,2.58165]
[1776983687669,56.89,78251.83,1.1,-0.0164,1e-05,2.58969]
[1776983692703,56.89,78247.88,1.1,-0.01644,1e-05,2.59566]
[1776983697739,56.89,78246.65,1.1,-0.01646,1e-05,2.59754]
[1776983702774,56.89,78245.7,1.1,-0.01647,1e-05,2.59897]
[1776983707809,56.89,78245.61,1.1,-0.01647,1e-05,2.59914]
[1776983710830,56.89,78265.77,1.1,-0.01624,1e-05,2.569]
[1776983715865,56.89,78266.62,1.1,-0.01623,1e-05,2.56803]
[1776983720900,56.89,78268.3,1.1,-0.01622,1e-05,2.56581]
[1776983725934,56.89,78270.64,1.1,-0.01619,1e-05,2.5626]
[1776983730970,56.9,78270.18,1.1,-0.0162,1e-05,2.56357]
[1776983736007,56.9,78271.33,1.1,-0.01618,1e-05,2.56011]
[1776983741270,56.9,78271.79,1.1,-0.01617,1e-05,2.55965]
[1776983746922,56.9,78280.66,1.1,-0.01608,1e-05,2.54693]
[1776983753125,56.9,78289.91,1.1,-0.01598,1e-05,2.53399]
[1776983758160,56.91,78291.14,1.1,-0.01597,1e-05,2.53276]
[1776983763195,56.91,78287.58,1.1,-0.01601,1e-05,2.53862]
[1776983768230,56.91,78299.73,1.1,-0.01589,1e-05,2.52139]
[1776983773269,56.92,78292.88,1.1,-0.01597,1e-05,2.53219]
[1776983778303,56.92,78292.34,1.1,-0.01598,1e-05,2.53362]
[1776983783340,56.92,78291.3,1.1,-0.01599,1e-05,2.53578]
[1776983788375,56.93,78276.37,1.1,-0.01616,1e-05,2.55847]
[1776983793410,56.93,78275.7,1.1,-0.01616,1e-05,2.55787]
[1776983800534,56.93,78274.68,1.1,-0.01618,1e-05,2.55974]
[1776983803938,56.93,78295.54,1.1,-0.01595,1e-05,2.52954]
[1776983809530,56.94,78294.87,1.1,-0.01596,1e-05,2.53139]
[1776983814565,56.94,78297.5,1.1,-0.01594,1e-05,2.52822]
[1776983819603,56.94,78288.11,1.1,-0.01605,1e-05,2.54272]
[1776983824639,56.95,78287.8,1.1,-0.01606,1e-05,2.54376]
[1776983829673,56.95,78291.92,1.1,-0.01601,1e-05,2.53827]
[1776983834708,56.95,78303.63,1.1,-0.01589,1e-05,2.52175]
[1776983839744,56.96,78303.94,1.1,-0.01589,1e-05,2.52207]
[1776983844779,56.96,78295.36,1.1,-0.01599,1e-05,2.53544]
[1776983849814,56.96,78274.87,1.1,-0.01623,1e-05,2.56642]
[1776983854849,56.97,78267.51,1.1,-0.0163,1e-05,2.57568]
[1776983859884,56.97,78265.66,1.1,-0.01632,1e-05,2.57874]
[1776983864919,56.97,78268.0,1.1,-0.0163,1e-05,2.57554]
[1776983869956,56.97,78267.96,1.1,-0.0163,1e-05,2.57588]
[1776983874991,56.97,78267.64,1.1,-0.01631,1e-05,2.57662]
[1776983880027,56.97,78267.19,1.1,-0.01631,1e-05,2.57752]
[1776983885063,56.97,78256.95,1.1,-0.01643,1e-05,2.59298]
[1776983890098,56.97,78254.91,1.1,-0.01645,1e-05,2.59609]
[1776983895173,56.97,78269.44,1.1,-0.01629,1e-05,2.57439]
[1776983901177,56.98,78270.15,1.1,-0.01628,1e-05,2.57361]
[1776983906212,56.98,78267.38,1.1,-0.01631,1e-05,2.57791]
[1776983911247,56.98,78267.3,1.1,-0.0163,1e-05,2.57609]
[1776983916281,56.98,78267.39,1.1,-0.0163,1e-05,2.57606]
[1776983921317,56.98,78267.1,1.1,-0.01631,1e-05,2.57658]
[1776983926352,56.98,78270.42,1.1,-0.01627,1e-05,2.57171]
[1776983931386,56.98,78270.02,1.1,-0.01628,1e-05,2.57241]
[1776983936421,56.98,78269.04,1.1,-0.01629,1e-05,2.57395]
[1776983941457,56.98,78267.66,1.1,-0.0163,1e-05,2.57605]
[1776983946491,56.98,78274.38,1.1,-0.01623,1e-05,2.56608]
[1776983951777,56.98,78274.02,1.1,-0.01623,1e-05,2.56672]
[1776983957571,56.98,78271.98,1.1,-0.01626,1e-05,2.57002]
[1776983962607,56.98,78273.25,1.1,-0.01625,1e-05,2.5683]
[1776983967642,56.98,78270.39,1.1,-0.01628,1e-05,2.57276]
[1776983972677,56.98,78269.9,1.1,-0.01627,1e-05,2.57157]
[1776983977712,56.98,78269.01,1.1,-0.01628,1e-05,2.57302]
[1776983982998,56.98,78269.5,1.1,-0.01628,1e-05,2.57238]
[1776983988624,56.99,78285.04,1.1,-0.01611,1e-05,2.54961]
[1776983993826,56.99,78278.42,1.1,-0.01618,1e-05,2.5598]
[1776983998860,56.99,78273.59,1.1,-0.01624,1e-05,2.56725]
[1776984003896,56.99,78277.48,1.1,-0.0162,1e-05,2.5617]
[1776984008931,56.99,78276.58,1.1,-0.01621,1e-05,2.56334]
[1776984013965,56.99,78276.21,1.1,-0.01622,1e-05,2.56422]
[1776984019007,57.0,78263.2,1.1,-0.01637,1e-05,2.58385]
[1776984030084,57.0,78263.74,1.1,-0.01636,1e-05,2.58332]
[1776984035119,57.0,78267.64,1.1,-0.01631,1e-05,2.57554]
[1776984040154,57.0,78259.81,1.1,-0.01639,1e-05,2.58737]
[1776984046196,57.0,78258.76,1.1,-0.01641,1e-05,2.58894]
[1776984051231,57.0,78261.56,1.1,-0.01638,1e-05,2.58475]
[1776984056266,57.0,78261.78,1.1,-0.01637,1e-05,2.58445]
[1776984061300,57.0,78258.75,1.1,-0.01641,1e-05,2.589]
[1776984066336,57.0,78258.23,1.1,-0.01641,1e-05,2.58975]
[1776984073385,57.0,78265.35,1.1,-0.01633,1e-05,2.57911]
[1776984079427,57.0,78267.18,1.1,-0.01631,1e-05,2.57649]
[1776984084462,57.0,78263.88,1.1,-0.01635,1e-05,2.58146]
[1776984089497,57.0,78263.0,1.1,-0.01636,1e-05,2.58279]
[1776984095539,57.0,78269.14,1.1,-0.01628,1e-05,2.57166]
[1776984100240,57.0,78287.82,1.1,-0.01607,1e-05,2.54408]
[1776984105611,57.0,78300.58,1.1,-0.01593,1e-05,2.52581]
[1776984110802,57.0,78302.68,1.1,-0.01591,1e-05,2.52317]
[1776984116688,57.01,78306.71,1.1,-0.01588,1e-05,2.51811]
[1776984121723,57.01,78304.03,1.1,-0.01591,1e-05,2.52266]
[1776984126757,57.01,78303.37,1.1,-0.01592,1e-05,2.52423]
[1776984131793,57.02,78304.59,1.1,-0.01591,1e-05,2.52316]
[1776984137835,57.02,78304.33,1.1,-0.01592,1e-05,2.52426]
[1776984142870,57.03,78305.77,1.1,-0.01591,1e-05,2.52277]
[1776984148912,57.03,78306.07,1.1,-0.01591,1e-05,2.5231]
[1776984153949,57.03,78305.85,1.1,-0.01591,1e-05,2.52204]
[1776984158985,57.04,78305.26,1.1,-0.01592,1e-05,2.52356]
[1776984165652,57.04,78304.48,1.1,-0.01593,1e-05,2.52523]
[1776984171069,57.04,78280.7,1.1,-0.0162,1e-05,2.5611]
[1776984176104,57.04,78277.03,1.1,-0.01624,1e-05,2.56688]
[1776984181139,57.05,78277.53,1.1,-0.01624,1e-05,2.56644]
[1776984186174,57.05,78285.99,1.1,-0.01615,1e-05,2.55426]
[1776984191209,57.05,78285.38,1.1,-0.01616,1e-05,2.55558]
[1776984197250,57.05,78285.35,1.1,-0.01616,1e-05,2.5561]
[1776984202286,57.05,78285.13,1.1,-0.01617,1e-05,2.5568]
[1776984207321,57.06,78299.48,1.1,-0.01601,1e-05,2.536]
[1776984212356,57.06,78305.02,1.1,-0.01594,1e-05,2.52642]
[1776984217391,57.06,78304.58,1.1,-0.01595,1e-05,2.52771]
[1776984223433,57.07,78304.96,1.1,-0.01595,1e-05,2.52796]
[1776984229474,57.07,78304.19,1.1,-0.01597,1e-05,2.52991]
[1776984235517,57.07,78304.73,1.1,-0.01597,1e-05,2.52995]
[1776984240552,57.08,78306.3,1.1,-0.01596,1e-05,2.52836]
[1776984245587,57.08,78306.39,1.1,-0.01596,1e-05,2.52896]
[1776984250622,57.08,78310.22,1.1,-0.01592,1e-05,2.52408]
[1776984255657,57.09,78320.28,1.1,-0.01582,1e-05,2.51021]
[1776984260692,57.09,78321.04,1.1,-0.01582,1e-05,2.51002]
[1776984266275,57.1,78323.61,1.1,-0.0158,1e-05,2.507]
[1776984271865,57.1,78324.07,1.1,-0.01579,1e-05,2.5056]
[1776984277653,57.11,78328.73,1.1,-0.01574,1e-05,2.49973]
[1776984282846,57.11,78325.65,1.1,-0.01579,1e-05,2.50533]
[1776984287881,57.12,78326.22,1.1,-0.01579,1e-05,2.50539]
[1776984292916,57.12,78330.55,1.1,-0.01574,1e-05,2.49997]
[1776984297951,57.13,78337.11,1.1,-0.01568,1e-05,2.49136]
[1776984302986,57.13,78338.55,1.1,-0.01567,1e-05,2.49024]
[1776984308021,57.14,78353.48,1.1,-0.01552,1e-05,2.46965]
[1776984313058,57.14,78348.55,1.1,-0.01558,1e-05,2.4781]
[1776984318093,57.15,78348.12,1.1,-0.01559,1e-05,2.47977]
[1776984323128,57.16,78359.19,1.1,-0.01548,1e-05,2.46487]
[1776984328164,57.16,78358.73,1.1,-0.01549,1e-05,2.46671]
[1776984333199,57.17,78359.73,1.1,-0.01548,1e-05,2.46446]
[1776984338234,57.17,78358.64,1.1,-0.0155,1e-05,2.46726]
[1776984343269,57.18,78358.11,1.1,-0.01552,1e-05,2.46919]
[1776984348304,57.19,78357.36,1.1,-0.01553,1e-05,2.47144]
[1776984353339,57.19,78348.4,1.1,-0.01564,1e-05,2.48544]
[1776984358374,57.2,78352.35,1.1,-0.0156,1e-05,2.48078]
[1776984363409,57.2,78350.22,1.1,-0.01563,1e-05,2.4849]
[1776984368444,57.21,78346.86,1.1,-0.01568,1e-05,2.49072]
[1776984373479,57.21,78348.21,1.1,-0.01567,1e-05,2.48969]
[1776984378513,57.22,78347.74,1.1,-0.01568,1e-05,2.49128]
[1776984383549,57.22,78347.79,1.1,-0.01569,1e-05,2.49208]
[1776984388583,57.22,78348.27,1.1,-0.01569,1e-05,2.49224]
[1776984394625,57.23,78345.72,1.1,-0.01571,1e-05,2.49493]
[1776984399661,57.23,78345.48,1.1,-0.01572,1e-05,2.49607]
[1776984404696,57.24,78346.3,1.1,-0.01571,1e-05,2.49565]
[1776984409731,57.24,78346.35,1.1,-0.01572,1e-05,2.49634]
[1776984415773,57.25,78339.53,1.1,-0.0158,1e-05,2.50707]
[1776984420810,57.25,78331.03,1.1,-0.0159,1e-05,2.52011]
[1776984425846,57.25,78324.05,1.1,-0.01598,1e-05,2.53082]
[1776984430881,57.25,78313.75,1.1,-0.0161,1e-05,2.54639]
[1776984435916,57.25,78312.31,1.1,-0.01611,1e-05,2.54886]
[1776984440952,57.26,78296.78,1.1,-0.01629,1e-05,2.57219]
[1776984445987,57.26,78300.52,1.1,-0.01625,1e-05,2.56689]
[1776984451025,57.26,78299.78,1.1,-0.01625,1e-05,2.56625]
[1776984456062,57.26,78300.11,1.1,-0.01625,1e-05,2.56612]
[1776984461097,57.26,78299.51,1.1,-0.01626,1e-05,2.56741]
[1776984466132,57.27,78301.12,1.1,-0.01624,1e-05,2.56545]
[1776984471167,57.27,78301.07,1.1,-0.01625,1e-05,2.56606]
[1776984476202,57.27,78300.43,1.1,-0.01626,1e-05,2.56748]
[1776984481237,57.27,78316.16,1.1,-0.01609,1e-05,2.54474]
[1776984486277,57.28,78314.74,1.1,-0.01611,1e-05,2.54748]
[1776984493326,57.28,78315.54,1.1,-0.0161,1e-05,2.54719]
[1776984498363,57.28,78315.71,1.1,-0.01611,1e-05,2.54757]
[1776984503398,57.29,78315.5,1.1,-0.01611,1e-05,2.54849]
[1776984508471,57.29,78318.32,1.1,-0.01609,1e-05,2.54482]
[1776984511222,57.29,78335.54,1.1,-0.0159,1e-05,2.51999]
[1776984516489,57.3,78343.8,1.1,-0.0158,1e-05,2.50701]
[1776984521524,57.3,78341.31,1.1,-0.01584,1e-05,2.51151]
[1776984526559,57.31,78341.78,1.1,-0.01584,1e-05,2.51161]
[1776984531594,57.31,78341.27,1.1,-0.01585,1e-05,2.5131]
[1776984536629,57.31,78340.54,1.1,-0.01586,1e-05,2.51486]
[1776984541665,57.32,78342.0,1.1,-0.01585,1e-05,2.51341]
[1776984546703,57.32,78342.0,1.1,-0.01586,1e-05,2.51406]
[1776984551738,57.32,78342.2,1.1,-0.01586,1e-05,2.5144]
[1776984557781,57.33,78342.58,1.1,-0.01586,1e-05,2.51458]
[1776984562815,57.33,78342.49,1.1,-0.01587,1e-05,2.5153]
[1776984569865,57.33,78341.99,1.1,-0.01588,1e-05,2.51682]
[1776984574900,57.34,78342.5,1.1,-0.01586,1e-05,2.51461]
[1776984579934,57.34,78341.28,1.1,-0.01588,1e-05,2.51694]
[1776984584982,57.34,78332.33,1.1,-0.01598,1e-05,2.53043]
[1776984591012,57.34,78330.69,1.1,-0.016,1e-05,2.53347]
[1776984597057,57.35,78326.2,1.1,-0.01606,1e-05,2.54047]
[1776984602099,57.35,78322.28,1.1,-0.0161,1e-05,2.54653]
[1776984607127,57.35,78321.06,1.1,-0.01612,1e-05,2.54863]
[1776984614176,57.35,78320.64,1.1,-0.01613,1e-05,2.5497]
[1776984619211,57.35,78318.8,1.1,-0.01615,1e-05,2.55273]
[1776984624246,57.35,78317.4,1.1,-0.01617,1e-05,2.55514]
[1776984632302,57.36,78314.45,1.1,-0.01619,1e-05,2.55798]
[1776984637337,57.36,78309.17,1.1,-0.01625,1e-05,2.5661]
[1776984642372,57.36,78303.85,1.1,-0.01632,1e-05,2.5743]
[1776984647407,57.36,78300.5,1.1,-0.01635,1e-05,2.57952]
[1776984652442,57.36,78300.61,1.1,-0.01636,1e-05,2.57962]
[1776984657478,57.36,78297.61,1.1,-0.01639,1e-05,2.58435]
[1776984662657,57.37,78299.23,1.1,-0.01637,1e-05,2.58216]
[1776984668555,57.37,78300.38,1.1,-0.01636,1e-05,2.58086]
[1776984673555,57.37,78301.34,1.1,-0.01636,1e-05,2.57968]
[1776984678625,57.37,78314.14,1.1,-0.01622,1e-05,2.56124]
[1776984683682,57.37,78311.67,1.1,-0.01625,1e-05,2.56534]
[1776984688718,57.38,78312.89,1.1,-0.01624,1e-05,2.56398]
[1776984694760,57.38,78312.94,1.1,-0.01623,1e-05,2.5624]
[1776984699795,57.38,78313.0,1.1,-0.01623,1e-05,2.56276]
[1776984704830,57.38,78305.74,1.1,-0.01631,1e-05,2.57391]
[1776984709865,57.38,78304.78,1.1,-0.01633,1e-05,2.57572]
[1776984714900,57.39,78309.89,1.1,-0.01627,1e-05,2.56854]
[1776984719935,57.39,78311.48,1.1,-0.01626,1e-05,2.5666]
[1776984725977,57.39,78312.07,1.1,-0.01626,1e-05,2.56626]
[1776984731012,57.39,78311.91,1.1,-0.01626,1e-05,2.56693]
[1776984736047,57.4,78311.66,1.1,-0.01627,1e-05,2.56773]
[1776984741082,57.4,78311.7,1.1,-0.01627,1e-05,2.56809]
[1776984746118,57.4,78309.58,1.1,-0.0163,1e-05,2.57163]
[1776984751153,57.4,78299.19,1.1,-0.0164,1e-05,2.58538]
[1776984756188,57.4,78299.32,1.1,-0.0164,1e-05,2.58545]
[1776984761223,57.4,78301.26,1.1,-0.01638,1e-05,2.58285]
[1776984766258,57.41,78284.48,1.1,-0.01658,1e-05,2.60811]
[1776984772300,57.41,78285.95,1.1,-0.01656,1e-05,2.60604]
[1776984777335,57.41,78285.14,1.1,-0.01657,1e-05,2.60737]
[1776984782370,57.41,78287.42,1.1,-0.01655,1e-05,2.60406]
[1776984787405,57.41,78288.18,1.1,-0.01654,1e-05,2.60304]
[1776984792440,57.41,78285.66,1.1,-0.01657,1e-05,2.60692]
[1776984797475,57.41,78276.57,1.1,-0.01667,1e-05,2.62061]
[1776984802510,57.41,78275.67,1.1,-0.01668,1e-05,2.62189]
[1776984807545,57.41,78275.16,1.1,-0.01669,1e-05,2.62255]
[1776984812579,57.41,78275.56,1.1,-0.01667,1e-05,2.61975]
[1776984815639,57.41,78275.21,1.1,-0.01667,1e-05,2.62023]
[1776984815741,57.41,78275.21,1.1,-0.01667,1e-05,2.6202]
[1776984821643,57.41,78273.2,1.1,-0.01669,1e-05,2.62318]
[1776984826678,57.41,78272.86,1.1,-0.0167,1e-05,2.62362]
[1776984832720,57.41,78275.33,1.1,-0.01667,1e-05,2.61978]
[1776984837755,57.41,78275.18,1.1,-0.01667,1e-05,2.61993]
[1776984842797,57.4,78282.35,1.1,-0.01659,1e-05,2.60909]
[1776984846951,57.41,78300.01,1.1,-0.01639,1e-05,2.5828]
[1776984852875,57.41,78307.28,1.1,-0.01631,1e-05,2.57242]
[1776984857910,57.41,78302.71,1.1,-0.01636,1e-05,2.57954]
[1776984862945,57.41,78303.26,1.1,-0.01636,1e-05,2.57909]
[1776984867980,57.41,78303.83,1.1,-0.01636,1e-05,2.57863]
[1776984873015,57.41,78302.04,1.1,-0.01637,1e-05,2.57964]
[1776984879057,57.42,78299.7,1.1,-0.0164,1e-05,2.5836]
[1776984884092,57.42,78298.93,1.1,-0.01641,1e-05,2.58516]
[1776984889127,57.42,78301.06,1.1,-0.01639,1e-05,2.58242]
[1776984894162,57.42,78304.44,1.1,-0.01635,1e-05,2.57788]
[1776984899197,57.43,78303.62,1.1,-0.01637,1e-05,2.5796]
[1776984904232,57.43,78303.77,1.1,-0.01637,1e-05,2.57987]
[1776984909266,57.43,78303.45,1.1,-0.01637,1e-05,2.58084]
[1776984914302,57.43,78307.46,1.1,-0.01633,1e-05,2.5754]
[1776984919337,57.44,78307.68,1.1,-0.01634,1e-05,2.57562]
[1776984924377,57.44,78307.37,1.1,-0.01634,1e-05,2.5766]
[1776984929412,57.44,78307.4,1.1,-0.01635,1e-05,2.57707]
[1776984934447,57.44,78306.43,1.1,-0.01635,1e-05,2.57697]
[1776984939482,57.45,78305.58,1.1,-0.01636,1e-05,2.57873]
[1776984944527,57.45,78306.16,1.1,-0.01636,1e-05,2.57836]
[1776984949562,57.45,78307.29,1.1,-0.01635,1e-05,2.57719]
[1776984954597,57.45,78306.53,1.1,-0.01636,1e-05,2.57881]
[1776984959632,57.46,78306.5,1.1,-0.01637,1e-05,2.57934]
[1776984964667,57.46,78306.68,1.1,-0.01637,1e-05,2.57956]
[1776984969703,57.46,78306.68,1.1,-0.01637,1e-05,2.58013]
[1776984974738,57.46,78310.31,1.1,-0.01633,1e-05,2.57526]
[1776984979773,57.47,78308.59,1.1,-0.01636,1e-05,2.5783]
[1776984984808,57.47,78308.32,1.1,-0.01636,1e-05,2.57916]
[1776984990850,57.47,78307.87,1.1,-0.01637,1e-05,2.58039]
[1776984993871,57.47,78290.78,1.1,-0.01656,1e-05,2.60404]
[1776984998906,57.47,78289.69,1.1,-0.01657,1e-05,2.60589]
[1776985003941,57.48,78285.91,1.1,-0.01661,1e-05,2.61174]
[1776985008976,57.48,78289.42,1.1,-0.01658,1e-05,2.60664]
[1776985014011,57.48,78283.52,1.1,-0.01664,1e-05,2.61559]
[1776985019046,57.48,78283.69,1.1,-0.01664,1e-05,2.61538]
[1776985024086,57.48,78251.87,1.1,-0.01701,1e-05,2.66345]
[1776985029123,57.47,78244.4,1.1,-0.01709,1e-05,2.67437]
[1776985034161,57.47,78256.2,1.1,-0.01695,1e-05,2.65596]
[1776985039196,57.47,78247.99,1.1,-0.01704,1e-05,2.66807]
[1776985044231,57.47,78249.92,1.1,-0.01702,1e-05,2.66467]
[1776985049266,57.47,78248.53,1.1,-0.01703,1e-05,2.66632]
[1776985054301,57.46,78247.3,1.1,-0.01703,1e-05,2.6656]
[1776985059336,57.46,78242.22,1.1,-0.01708,1e-05,2.67282]
[1776985064370,57.46,78245.57,1.1,-0.01704,1e-05,2.66718]
[1776985069405,57.46,78245.61,1.1,-0.01704,1e-05,2.66663]
[1776985074441,57.45,78244.86,1.1,-0.01704,1e-05,2.66729]
[1776985079479,57.45,78244.81,1.1,-0.01704,1e-05,2.66691]
[1776985084514,57.45,78244.52,1.1,-0.01704,1e-05,2.66691]
[1776985089549,57.45,78241.01,1.1,-0.01708,1e-05,2.67182]
[1776985094584,57.44,78240.25,1.1,-0.01708,1e-05,2.67251]
[1776985100288,57.44,78239.85,1.1,-0.01708,1e-05,2.67283]
[1776985105661,57.44,78240.33,1.1,-0.01707,1e-05,2.67133]
[1776985115732,57.44,78240.37,1.1,-0.01705,1e-05,2.66824]
[1776985120767,57.43,78242.97,1.1,-0.01702,1e-05,2.66383]
[1776985125802,57.43,78250.12,1.1,-0.01693,1e-05,2.65258]
[1776985130837,57.43,78248.03,1.1,-0.01696,1e-05,2.65546]
[1776985135883,57.43,78247.22,1.1,-0.01696,1e-05,2.65636]
[1776985140918,57.43,78247.01,1.1,-0.01696,1e-05,2.65629]
[1776985146119,57.42,78254.71,1.1,-0.01687,1e-05,2.64438]
[1776985151996,57.42,78253.55,1.1,-0.01688,1e-05,2.64577]
[1776985157031,57.42,78253.57,1.1,-0.01688,1e-05,2.64545]
[1776985157406,57.42,78253.57,1.1,-0.01688,1e-05,2.64545]
[1776985164080,57.42,78253.9,1.1,-0.01687,1e-05,2.64449]
[1776985169115,57.42,78254.46,1.1,-0.01686,1e-05,2.6433]
[1776985174150,57.42,78259.01,1.1,-0.0168,1e-05,2.634]
[1776985179185,57.41,78259.4,1.1,-0.01679,1e-05,2.63311]
[1776985184220,57.41,78258.11,1.1,-0.0168,1e-05,2.63474]
[1776985189255,57.41,78264.66,1.1,-0.01672,1e-05,2.62451]
[1776985194289,57.41,78266.48,1.1,-0.0167,1e-05,2.62151]
[1776985199326,57.41,78263.81,1.1,-0.01673,1e-05,2.62528]
[1776985201346,57.41,78240.17,1.1,-0.017,1e-05,2.66103]
[1776985203359,57.41,78224.78,1.1,-0.01718,1e-05,2.68423]
[1776985207393,57.4,78240.73,1.1,-0.01699,1e-05,2.65922]
[1776985212428,57.4,78241.97,1.1,-0.01697,1e-05,2.6568]
[1776985217463,57.4,78256.17,1.1,-0.0168,1e-05,2.63491]
[1776985222498,57.4,78256.03,1.1,-0.0168,1e-05,2.63484]
[1776985223484,57.4,78256.03,1.1,-0.0168,1e-05,2.63484]
[1776985228540,57.4,78256.6,1.1,-0.01679,1e-05,2.63369]
[1776985234272,57.4,78256.52,1.1,-0.01678,1e-05,2.63154]
[1776985239617,57.39,78255.33,1.1,-0.01679,1e-05,2.63303]
[1776985244653,57.39,78255.98,1.1,-0.01678,1e-05,2.63182]
[1776985249734,57.39,78255.77,1.1,-0.01678,1e-05,2.63191]
[1776985254904,57.39,78261.52,1.1,-0.01672,1e-05,2.62314]
[1776985260765,57.39,78261.52,1.1,-0.01671,1e-05,2.62287]
[1776985265800,57.39,78252.52,1.1,-0.01682,1e-05,2.63628]
[1776985270835,57.39,78243.16,1.1,-0.01692,1e-05,2.65009]
[1776985275870,57.39,78244.91,1.1,-0.0169,1e-05,2.64704]
[1776985280905,57.38,78244.9,1.1,-0.0169,1e-05,2.64671]
[1776985286240,57.38,78245.98,1.1,-0.01688,1e-05,2.64483]
[1776985291982,57.38,78254.24,1.1,-0.01677,1e-05,2.62993]
[1776985297021,57.38,78251.0,1.1,-0.01681,1e-05,2.63464]
[1776985302118,57.38,78248.87,1.1,-0.01683,1e-05,2.63772]
[1776985308098,57.38,78257.81,1.1,-0.01673,1e-05,2.62386]
[1776985313133,57.38,78258.34,1.1,-0.01672,1e-05,2.62286]
[1776985318168,57.38,78259.96,1.1,-0.0167,1e-05,2.6202]
[1776985323202,57.37,78261.04,1.1,-0.01668,1e-05,2.61831]
[1776985323807,57.37,78261.04,1.1,-0.01668,1e-05,2.61831]
[1776985330252,57.37,78258.52,1.1,-0.01671,1e-05,2.62176]
[1776985335286,57.37,78257.78,1.1,-0.01672,1e-05,2.62258]
[1776985340323,57.37,78258.13,1.1,-0.01671,1e-05,2.62175]
[1776985345358,57.37,78259.33,1.1,-0.01669,1e-05,2.61964]
[1776985349386,57.37,78242.17,1.1,-0.01689,1e-05,2.64531]
[1776985354421,57.36,78235.22,1.1,-0.01695,1e-05,2.65321]
[1776985359456,57.36,78234.39,1.1,-0.01696,1e-05,2.65391]
[1776985364490,57.36,78228.04,1.1,-0.01703,1e-05,2.66301]
[1776985369526,57.36,78237.94,1.1,-0.01691,1e-05,2.64734]
[1776985374561,57.35,78242.72,1.1,-0.01685,1e-05,2.63968]
[1776985379596,57.35,78240.0,1.1,-0.01688,1e-05,2.64343]
[1776985384632,57.35,78238.44,1.1,-0.01689,1e-05,2.6454]
[1776985389667,57.35,78238.17,1.1,-0.01689,1e-05,2.64542]
[1776985396716,57.35,78237.97,1.1,-0.01689,1e-05,2.64522]
[1776985402758,57.34,78237.08,1.1,-0.0169,1e-05,2.64616]
[1776985407793,57.34,78232.26,1.1,-0.01695,1e-05,2.65311]
[1776985412828,57.34,78230.14,1.1,-0.01696,1e-05,2.65384]
[1776985417863,57.34,78236.11,1.1,-0.01689,1e-05,2.64439]
[1776985422903,57.34,78241.08,1.1,-0.01683,1e-05,2.63666]
[1776985428940,57.34,78251.91,1.1,-0.01671,1e-05,2.62013]
[1776985434027,57.34,78251.48,1.1,-0.01671,1e-05,2.62069]
[1776985440019,57.33,78236.51,1.1,-0.01688,1e-05,2.64292]
[1776985445054,57.33,78236.16,1.1,-0.01688,1e-05,2.64314]
[1776985450089,57.33,78235.03,1.1,-0.01689,1e-05,2.64455]
[1776985450724,57.33,78235.03,1.1,-0.01689,1e-05,2.64455]
[1776985456133,57.33,78227.07,1.1,-0.01698,1e-05,2.6562]
[1776985461168,57.33,78228.53,1.1,-0.01696,1e-05,2.6536]
[1776985466203,57.32,78228.87,1.1,-0.01695,1e-05,2.65274]
[1776985471237,57.32,78230.56,1.1,-0.01692,1e-05,2.64776]
[1776985476274,57.32,78230.28,1.1,-0.01692,1e-05,2.6479]
[1776985481309,57.32,78230.59,1.1,-0.01691,1e-05,2.64715]
[1776985486344,57.32,78232.37,1.1,-0.01689,1e-05,2.64419]
[1776985491380,57.32,78231.92,1.1,-0.0169,1e-05,2.64458]
[1776985496416,57.32,78229.74,1.1,-0.01692,1e-05,2.64766]
[1776985501452,57.32,78238.42,1.1,-0.01682,1e-05,2.63423]
[1776985506487,57.31,78248.26,1.1,-0.0167,1e-05,2.61928]
[1776985511522,57.31,78243.48,1.1,-0.01676,1e-05,2.62644]
[1776985516557,57.31,78241.31,1.1,-0.01678,1e-05,2.62961]
[1776985521592,57.31,78241.8,1.1,-0.01677,1e-05,2.62877]
[1776985526629,57.31,78241.49,1.1,-0.01678,1e-05,2.62913]
[1776985531664,57.31,78249.92,1.1,-0.01667,1e-05,2.61428]
[1776985537706,57.31,78250.22,1.1,-0.01666,1e-05,2.61382]
[1776985542741,57.31,78246.32,1.1,-0.01671,1e-05,2.61964]
[1776985548782,57.31,78245.73,1.1,-0.01671,1e-05,2.62041]
[1776985554826,57.31,78245.76,1.1,-0.01671,1e-05,2.62025]
[1776985559861,57.31,78248.56,1.1,-0.01668,1e-05,2.61597]
[1776985564896,57.31,78247.69,1.1,-0.01669,1e-05,2.61725]
[1776985569931,57.31,78247.18,1.1,-0.0167,1e-05,2.618]
[1776985574966,57.31,78247.06,1.1,-0.0167,1e-05,2.61816]
[1776985581008,57.31,78248.91,1.1,-0.01668,1e-05,2.61537]
[1776985586043,57.31,78249.58,1.1,-0.01667,1e-05,2.61439]
[1776985591078,57.31,78248.05,1.1,-0.01667,1e-05,2.61464]
[1776985596113,57.31,78248.67,1.1,-0.01667,1e-05,2.61373]
[1776985601148,57.31,78249.47,1.1,-0.01666,1e-05,2.61257]
[1776985606183,57.31,78248.85,1.1,-0.01667,1e-05,2.61354]
[1776985611218,57.31,78248.73,1.1,-0.01667,1e-05,2.61372]
[1776985616253,57.31,78249.0,1.1,-0.01666,1e-05,2.61331]
[1776985617592,57.31,78249.0,1.1,-0.01666,1e-05,2.61331]
[1776985623303,57.31,78241.44,1.1,-0.01675,1e-05,2.62465]
[1776985628909,57.31,78229.55,1.1,-0.01689,1e-05,2.64253]
[1776985634380,57.32,78223.99,1.1,-0.01696,1e-05,2.65278]
[1776985639838,57.33,78224.47,1.1,-0.01697,1e-05,2.6535]
[1776985639839,57.33,78224.47,1.1,-0.01697,1e-05,2.6535]
[1776985645458,57.33,78225.71,1.1,-0.01696,1e-05,2.65258]
[1776985650493,57.33,78226.73,1.1,-0.01695,1e-05,2.65121]
[1776985655528,57.33,78226.11,1.1,-0.01695,1e-05,2.65026]
[1776985660563,57.33,78225.41,1.1,-0.01696,1e-05,2.65158]
[1776985665599,57.34,78224.96,1.1,-0.01696,1e-05,2.65247]
[1776985670634,57.34,78221.46,1.1,-0.01701,1e-05,2.658]
[1776985670953,57.34,78221.46,1.1,-0.01701,1e-05,2.658]
[1776985676676,57.35,78218.01,1.1,-0.01706,1e-05,2.66543]
[1776985681710,57.36,78218.07,1.1,-0.01708,1e-05,2.66706]
[1776985686746,57.36,78216.9,1.1,-0.0171,1e-05,2.67053]
[1776985691781,57.37,78225.97,1.1,-0.01701,1e-05,2.65837]
[1776985696816,57.38,78224.6,1.1,-0.01704,1e-05,2.66219]
[1776985701851,57.39,78223.05,1.1,-0.01707,1e-05,2.66626]
[1776985706886,57.4,78222.03,1.1,-0.01709,1e-05,2.66949]
[1776985711921,57.4,78213.91,1.1,-0.01719,1e-05,2.68144]
[1776985716956,57.41,78219.49,1.1,-0.01713,1e-05,2.67447]
[1776985721990,57.42,78219.51,1.1,-0.01715,1e-05,2.67601]
[1776985727026,57.43,78218.17,1.1,-0.01717,1e-05,2.67961]
[1776985732060,57.44,78214.92,1.1,-0.01722,1e-05,2.6861]
[1776985737096,57.44,78214.91,1.1,-0.01723,1e-05,2.68758]
[1776985743137,57.45,78214.98,1.1,-0.01725,1e-05,2.68919]
[1776985748173,57.46,78214.45,1.1,-0.01726,1e-05,2.69142]
[1776985754215,57.47,78214.73,1.1,-0.01727,1e-05,2.69264]
[1776985759250,57.47,78209.59,1.1,-0.01734,1e-05,2.70186]
[1776985764285,57.48,78208.44,1.1,-0.01737,1e-05,2.70491]
[1776985771333,57.49,78207.99,1.1,-0.01737,1e-05,2.70522]
[1776985776369,57.49,78205.22,1.1,-0.01741,1e-05,2.71072]
[1776985781404,57.5,78202.61,1.1,-0.01745,1e-05,2.71593]
[1776985786439,57.5,78202.36,1.1,-0.01746,1e-05,2.71748]
[1776985791474,57.51,78199.6,1.1,-0.01751,1e-05,2.72293]
[1776985796509,57.52,78194.69,1.1,-0.01757,1e-05,2.73168]
[1776985801547,57.52,78193.71,1.1,-0.01759,1e-05,2.73429]
[1776985806584,57.53,78181.27,1.1,-0.01775,1e-05,2.7547]
[1776985811619,57.53,78163.04,1.1,-0.01798,1e-05,2.78418]
[1776985816654,57.53,78158.06,1.1,-0.01804,1e-05,2.79268]
[1776985821688,57.54,78156.57,1.1,-0.01807,1e-05,2.79562]
[1776985826724,57.54,78155.34,1.1,-0.01809,1e-05,2.79811]
[1776985831759,57.54,78151.29,1.1,-0.01813,1e-05,2.80287]
[1776985836794,57.54,78161.8,1.1,-0.018,1e-05,2.7868]
[1776985841829,57.55,78162.68,1.1,-0.018,1e-05,2.78604]
[1776985846864,57.55,78158.65,1.1,-0.01805,1e-05,2.79301]
[1776985851899,57.55,78156.04,1.1,-0.01809,1e-05,2.79771]
[1776985856938,57.55,78150.37,1.1,-0.01816,1e-05,2.80725]
[1776985862980,57.56,78150.86,1.1,-0.01816,1e-05,2.80706]
[1776985868016,57.56,78149.72,1.1,-0.01818,1e-05,2.80947]
[1776985873051,57.56,78154.79,1.1,-0.01812,1e-05,2.80195]
[1776985879094,57.57,78156.56,1.1,-0.0181,1e-05,2.79984]
[1776985884129,57.57,78157.85,1.1,-0.01809,1e-05,2.7984]
[1776985889163,57.57,78157.88,1.1,-0.01809,1e-05,2.79897]
[1776985894874,57.57,78158.06,1.1,-0.01808,1e-05,2.79701]
[1776985900241,57.58,78154.5,1.1,-0.01813,1e-05,2.80351]
[1776985905277,57.58,78155.85,1.1,-0.01812,1e-05,2.80195]
[1776985910312,57.58,78163.23,1.1,-0.01804,1e-05,2.79086]
[1776985915347,57.59,78164.34,1.1,-0.01803,1e-05,2.7898]
[1776985920383,57.59,78158.79,1.1,-0.0181,1e-05,2.79924]
[1776985925417,57.59,78158.12,1.1,-0.01811,1e-05,2.80089]
[1776985930452,57.6,78158.19,1.1,-0.01812,1e-05,2.80135]
[1776985935487,57.6,78157.94,1.1,-0.01812,1e-05,2.80232]
[1776985940904,57.6,78157.41,1.1,-0.01813,1e-05,2.8035]
[1776985948578,57.61,78157.09,1.1,-0.01814,1e-05,2.80511]
[1776985953613,57.61,78144.17,1.1,-0.01829,1e-05,2.82396]
[1776985958648,57.61,78138.13,1.1,-0.01837,1e-05,2.8339]
[1776985960662,57.61,78115.8,1.1,-0.01865,1e-05,2.8698]
[1776985965699,57.61,78117.89,1.1,-0.01863,1e-05,2.86639]
[1776985970734,57.61,78120.5,1.1,-0.01859,1e-05,2.86215]
[1776985975769,57.61,78119.64,1.1,-0.0186,1e-05,2.8635]
[1776985980804,57.61,78120.13,1.1,-0.0186,1e-05,2.86266]
[1776985985840,57.61,78127.15,1.1,-0.01851,1e-05,2.85132]
[1776985990875,57.61,78129.11,1.1,-0.01848,1e-05,2.84821]
[1776985997924,57.61,78129.27,1.1,-0.01848,1e-05,2.84796]
[1776986002959,57.61,78131.31,1.1,-0.01846,1e-05,2.8447]
[1776986007994,57.61,78130.55,1.1,-0.01847,1e-05,2.8459]
[1776986014036,57.61,78130.36,1.1,-0.01845,1e-05,2.84398]
[1776986019071,57.61,78132.22,1.1,-0.01843,1e-05,2.84098]
[1776986024106,57.61,78131.73,1.1,-0.01844,1e-05,2.84175]
[1776986029141,57.61,78124.49,1.1,-0.01853,1e-05,2.85333]
[1776986034176,57.61,78126.75,1.1,-0.0185,1e-05,2.84955]
[1776986039211,57.61,78126.93,1.1,-0.01849,1e-05,2.84915]
[1776986045253,57.61,78127.03,1.1,-0.01849,1e-05,2.84885]
[1776986050289,57.61,78126.7,1.1,-0.0185,1e-05,2.84927]
[1776986055324,57.61,78126.62,1.1,-0.0185,1e-05,2.84927]
[1776986060359,57.61,78130.84,1.1,-0.01844,1e-05,2.84243]
[1776986065394,57.6,78121.43,1.1,-0.01856,1e-05,2.85739]
[1776986070429,57.6,78122.15,1.1,-0.01855,1e-05,2.85604]
[1776986075495,57.6,78122.04,1.1,-0.01853,1e-05,2.85383]
[1776986081507,57.6,78123.44,1.1,-0.01852,1e-05,2.85142]
[1776986086542,57.6,78123.17,1.1,-0.01852,1e-05,2.85175]
[1776986091577,57.6,78123.19,1.1,-0.01852,1e-05,2.85162]
[1776986096612,57.6,78121.15,1.1,-0.01854,1e-05,2.85482]
[1776986101647,57.6,78120.85,1.1,-0.01855,1e-05,2.8552]
[1776986103661,57.6,78104.31,1.1,-0.01875,1e-05,2.88182]
[1776986108696,57.6,78103.48,1.1,-0.01876,1e-05,2.88283]
[1776986113731,57.6,78114.97,1.1,-0.01861,1e-05,2.86399]
[1776986118766,57.6,78117.43,1.1,-0.01858,1e-05,2.85991]
[1776986123801,57.6,78122.94,1.1,-0.01851,1e-05,2.85096]
[1776986128839,57.6,78122.21,1.1,-0.01852,1e-05,2.85209]
[1776986133874,57.6,78104.73,1.1,-0.01873,1e-05,2.87792]
[1776986138909,57.59,78100.49,1.1,-0.01878,1e-05,2.88447]
[1776986143946,57.59,78105.44,1.1,-0.01871,1e-05,2.87616]
[1776986148978,57.59,78112.34,1.1,-0.01862,1e-05,2.86486]
[1776986154016,57.59,78110.52,1.1,-0.01865,1e-05,2.86768]
[1776986159051,57.59,78104.45,1.1,-0.01872,1e-05,2.87732]
[1776986164086,57.59,78106.55,1.1,-0.01869,1e-05,2.87374]
[1776986167367,57.59,78087.77,1.1,-0.01893,1e-05,2.90398]
[1776986173152,57.59,78094.04,1.1,-0.01885,1e-05,2.8934]
[1776986178187,57.58,78092.69,1.1,-0.01886,1e-05,2.89529]
[1776986183223,57.58,78089.58,1.1,-0.0189,1e-05,2.90003]
[1776986189265,57.58,78092.32,1.1,-0.01886,1e-05,2.89521]
[1776986195307,57.58,78090.81,1.1,-0.01887,1e-05,2.8951]
[1776986200342,57.58,78088.3,1.1,-0.0189,1e-05,2.89892]
[1776986205378,57.58,78085.07,1.1,-0.01893,1e-05,2.90382]
[1776986210412,57.58,78084.93,1.1,-0.01893,1e-05,2.90373]
[1776986215447,57.57,78075.37,1.1,-0.01905,1e-05,2.91897]
[1776986220482,57.57,78074.99,1.1,-0.01905,1e-05,2.91916]
[1776986225517,57.57,78071.4,1.1,-0.0191,1e-05,2.92462]
[1776986230553,57.57,78067.7,1.1,-0.01914,1e-05,2.93019]
[1776986235706,57.57,78061.18,1.1,-0.01922,1e-05,2.94045]
[1776986241630,57.56,78067.03,1.1,-0.01914,1e-05,2.93002]
[1776986246667,57.56,78077.45,1.1,-0.019,1e-05,2.91246]
[1776986251700,57.56,78087.2,1.1,-0.01886,1e-05,2.89404]
[1776986258749,57.56,78089.6,1.1,-0.01883,1e-05,2.88984]
[1776986263784,57.56,78099.89,1.1,-0.0187,1e-05,2.87299]
[1776986268819,57.56,78101.82,1.1,-0.01867,1e-05,2.86983]
[1776986273854,57.56,78100.93,1.1,-0.01868,1e-05,2.87124]
[1776986278889,57.56,78100.38,1.1,-0.01869,1e-05,2.87209]
[1776986283924,57.55,78095.79,1.1,-0.01875,1e-05,2.87944]
[1776986285938,57.55,78075.77,1.1,-0.019,1e-05,2.91193]
[1776986290973,57.55,78073.31,1.1,-0.01903,1e-05,2.91553]
[1776986296008,57.55,78073.39,1.1,-0.01903,1e-05,2.91498]
[1776986301043,57.55,78077.23,1.1,-0.01897,1e-05,2.90831]
[1776986306078,57.55,78077.14,1.1,-0.01897,1e-05,2.90813]
[1776986311113,57.55,78078.29,1.1,-0.01894,1e-05,2.90372]
[1776986316148,57.54,78077.18,1.1,-0.01895,1e-05,2.90526]
[1776986321186,57.54,78077.39,1.1,-0.01895,1e-05,2.90466]
[1776986326221,57.54,78076.72,1.1,-0.01896,1e-05,2.9055]
[1776986331256,57.54,78076.93,1.1,-0.01895,1e-05,2.90492]
[1776986339312,57.54,78076.92,1.1,-0.01895,1e-05,2.90456]
[1776986344346,57.54,78078.93,1.1,-0.01892,1e-05,2.90107]
[1776986349382,57.54,78076.85,1.1,-0.01895,1e-05,2.90426]
[1776986354417,57.54,78080.46,1.1,-0.0189,1e-05,2.89817]
[1776986359452,57.54,78087.08,1.1,-0.01881,1e-05,2.88726]
[1776986364527,57.54,78091.19,1.1,-0.01876,1e-05,2.88054]
[1776986372583,57.53,78091.15,1.1,-0.01875,1e-05,2.87834]
[1776986377620,57.53,78091.28,1.1,-0.01874,1e-05,2.87811]
[1776986382655,57.53,78091.27,1.1,-0.01874,1e-05,2.8781]
[1776986387690,57.53,78106.21,1.1,-0.01856,1e-05,2.85394]
[1776986392728,57.54,78111.88,1.1,-0.01849,1e-05,2.84505]
[1776986397763,57.54,78108.29,1.1,-0.01853,1e-05,2.85104]
[1776986402798,57.54,78102.09,1.1,-0.01861,1e-05,2.86115]
[1776986407833,57.54,78095.42,1.1,-0.0187,1e-05,2.87188]
[1776986412868,57.54,78093.8,1.1,-0.01872,1e-05,2.87442]
[1776986417904,57.54,78121.66,1.1,-0.01837,1e-05,2.82952]
[1776986422941,57.54,78121.52,1.1,-0.01837,1e-05,2.82999]
[1776986423764,57.54,78121.52,1.1,-0.01837,1e-05,2.82999]
[1776986429403,57.53,78115.41,1.1,-0.01844,1e-05,2.83873]
[1776986435027,57.52,78118.83,1.1,-0.01837,1e-05,2.82909]
[1776986440068,57.52,78121.38,1.1,-0.01832,1e-05,2.82368]
[1776986445103,57.51,78135.59,1.1,-0.01814,1e-05,2.79976]
[1776986450138,57.51,78136.73,1.1,-0.01812,1e-05,2.79686]
[1776986455173,57.5,78135.92,1.1,-0.01812,1e-05,2.79684]
[1776986460210,57.49,78131.59,1.1,-0.01816,1e-05,2.80262]
[1776986465245,57.49,78132.57,1.1,-0.01814,1e-05,2.79992]
[1776986470279,57.48,78140.88,1.1,-0.01803,1e-05,2.78567]
[1776986475315,57.48,78141.18,1.1,-0.01802,1e-05,2.7842]
[1776986480351,57.47,78142.07,1.1,-0.018,1e-05,2.78183]
[1776986485386,57.47,78145.28,1.1,-0.01795,1e-05,2.77582]
[1776986490421,57.46,78149.05,1.1,-0.0179,1e-05,2.76901]
[1776986495456,57.46,78149.45,1.1,-0.01788,1e-05,2.76541]
[1776986499484,57.46,78130.1,1.1,-0.01811,1e-05,2.79529]
[1776986504519,57.45,78130.59,1.1,-0.01809,1e-05,2.79343]
[1776986509870,57.45,78130.47,1.1,-0.01809,1e-05,2.79276]
[1776986510561,57.45,78130.9,1.1,-0.01808,1e-05,2.79163]
[1776986515595,57.44,78130.08,1.1,-0.01808,1e-05,2.79174]
[1776986520630,57.43,78130.53,1.1,-0.01807,1e-05,2.78983]
[1776986525666,57.43,78130.12,1.1,-0.01806,1e-05,2.78929]
[1776986530701,57.42,78130.78,1.1,-0.01805,1e-05,2.78708]
[1776986535736,57.42,78129.19,1.1,-0.01806,1e-05,2.78843]
[1776986539501,57.41,78129.46,1.1,-0.01805,1e-05,2.7873]
[1776986546813,57.41,78129.41,1.1,-0.01803,1e-05,2.78553]
[1776986551912,57.4,78126.75,1.1,-0.01805,1e-05,2.7864]
[1776986556947,57.39,78137.48,1.1,-0.01791,1e-05,2.76833]
[1776986561982,57.39,78137.47,1.1,-0.0179,1e-05,2.76735]
[1776986567018,57.39,78138.78,1.1,-0.01787,1e-05,2.76429]
[1776986572054,57.38,78142.44,1.1,-0.01782,1e-05,2.75757]
[1776986578096,57.38,78145.12,1.1,-0.01778,1e-05,2.7523]
[1776986583131,57.37,78147.92,1.1,-0.01774,1e-05,2.7471]
[1776986588166,57.37,78147.74,1.1,-0.01774,1e-05,2.74659]
[1776986593201,57.36,78155.08,1.1,-0.01764,1e-05,2.73435]
[1776986598236,57.36,78154.39,1.1,-0.01765,1e-05,2.73477]
[1776986603271,57.36,78156.68,1.1,-0.01761,1e-05,2.73043]
[1776986608305,57.35,78160.01,1.1,-0.01757,1e-05,2.72463]
[1776986613341,57.35,78172.53,1.1,-0.0174,1e-05,2.70256]
[1776986619895,57.35,78171.68,1.1,-0.01741,1e-05,2.70366]
[1776986628521,57.35,78157.8,1.1,-0.01757,1e-05,2.72432]
[1776986634488,57.34,78158.11,1.1,-0.01756,1e-05,2.72317]
[1776986639527,57.34,78157.08,1.1,-0.01757,1e-05,2.72431]
[1776986645569,57.34,78156.32,1.1,-0.01758,1e-05,2.72495]
[1776986650604,57.34,78158.25,1.1,-0.01755,1e-05,2.72152]
[1776986656646,57.33,78158.6,1.1,-0.01754,1e-05,2.72049]
[1776986661691,57.33,78158.24,1.1,-0.01754,1e-05,2.72073]
[1776986667723,57.33,78158.22,1.1,-0.01754,1e-05,2.7202]
[1776986673765,57.33,78158.32,1.1,-0.01752,1e-05,2.71745]
[1776986678801,57.33,78158.45,1.1,-0.01752,1e-05,2.71687]
[1776986683835,57.32,78158.03,1.1,-0.01752,1e-05,2.71717]
[1776986689033,57.32,78157.97,1.1,-0.01752,1e-05,2.71697]
[1776986694913,57.32,78158.67,1.1,-0.01751,1e-05,2.71538]
[1776986699948,57.32,78159.22,1.1,-0.0175,1e-05,2.71419]
[1776986704982,57.32,78160.71,1.1,-0.01748,1e-05,2.71155]
[1776986710018,57.32,78159.15,1.1,-0.01749,1e-05,2.71365]
[1776986715054,57.31,78157.29,1.1,-0.01751,1e-05,2.71621]
[1776986721096,57.31,78153.33,1.1,-0.01756,1e-05,2.72189]
[1776986726131,57.31,78156.33,1.1,-0.01752,1e-05,2.71684]
[1776986731166,57.31,78156.7,1.1,-0.0175,1e-05,2.71377]
[1776986736201,57.31,78151.75,1.1,-0.01755,1e-05,2.72114]
[1776986741236,57.3,78151.84,1.1,-0.01755,1e-05,2.72061]
[1776986746271,57.3,78152.12,1.1,-0.01754,1e-05,2.7198]
[1776986751305,57.3,78151.93,1.1,-0.01754,1e-05,2.71973]
[1776986757171,57.3,78151.91,1.1,-0.01754,1e-05,2.71948]
[1776986762383,57.3,78155.43,1.1,-0.01749,1e-05,2.71351]
[1776986767418,57.3,78151.76,1.1,-0.01754,1e-05,2.71886]
[1776986772453,57.29,78136.05,1.1,-0.01772,1e-05,2.743]
[1776986777487,57.29,78135.07,1.1,-0.01773,1e-05,2.74397]
[1776986782523,57.29,78134.99,1.1,-0.01773,1e-05,2.74352]
[1776986787557,57.28,78134.45,1.1,-0.01773,1e-05,2.74379]
[1776986792593,57.28,78134.22,1.1,-0.01771,1e-05,2.74142]
[1776986797628,57.28,78130.98,1.1,-0.01775,1e-05,2.74596]
[1776986802663,57.28,78130.36,1.1,-0.01775,1e-05,2.74637]
[1776986813739,57.27,78131.53,1.1,-0.01773,1e-05,2.74332]
[1776986818775,57.27,78131.22,1.1,-0.01773,1e-05,2.74326]
[1776986823810,57.27,78127.87,1.1,-0.01777,1e-05,2.74794]
[1776986829852,57.26,78127.91,1.1,-0.01776,1e-05,2.74718]
[1776986834886,57.26,78131.65,1.1,-0.01771,1e-05,2.74074]
[1776986839922,57.26,78133.98,1.1,-0.01768,1e-05,2.73659]
[1776986844957,57.25,78133.71,1.1,-0.01768,1e-05,2.73652]
[1776986849992,57.25,78136.17,1.1,-0.01764,1e-05,2.73218]
[1776986856034,57.25,78137.88,1.1,-0.01761,1e-05,2.72685]
[1776986861069,57.25,78142.62,1.1,-0.01755,1e-05,2.71906]
[1776986866104,57.25,78147.18,1.1,-0.01749,1e-05,2.71162]
[1776986871139,57.24,78147.99,1.1,-0.01748,1e-05,2.71003]
[1776986876174,57.24,78156.2,1.1,-0.01738,1e-05,2.69699]
[1776986881209,57.24,78166.75,1.1,-0.01725,1e-05,2.68055]
[1776986886244,57.24,78172.65,1.1,-0.01718,1e-05,2.67143]
[1776986891280,57.24,78174.08,1.1,-0.01716,1e-05,2.66924]
[1776986896314,57.24,78173.49,1.1,-0.01717,1e-05,2.67016]
[1776986901349,57.24,78173.31,1.1,-0.01717,1e-05,2.67046]
[1776986906775,57.24,78174.7,1.1,-0.01716,1e-05,2.66833]
[1776986912426,57.24,78168.71,1.1,-0.01721,1e-05,2.67547]
[1776986917460,57.24,78160.23,1.1,-0.01731,1e-05,2.68852]
[1776986922497,57.24,78154.35,1.1,-0.01738,1e-05,2.69748]
[1776986927537,57.24,78154.5,1.1,-0.01738,1e-05,2.69705]
[1776986932572,57.24,78156.83,1.1,-0.01735,1e-05,2.69325]
[1776986937606,57.24,78154.6,1.1,-0.01738,1e-05,2.69652]
[1776986942642,57.24,78155.81,1.1,-0.01736,1e-05,2.69448]
[1776986947677,57.24,78158.85,1.1,-0.01732,1e-05,2.68966]
[1776986952712,57.24,78161.32,1.1,-0.01729,1e-05,2.68575]
[1776986957747,57.24,78161.29,1.1,-0.01729,1e-05,2.68574]
[1776986962782,57.24,78169.16,1.1,-0.0172,1e-05,2.67362]
[1776986967817,57.24,78172.38,1.1,-0.01716,1e-05,2.66874]
[1776986972853,57.24,78171.46,1.1,-0.01716,1e-05,2.66811]
[1776986977888,57.24,78164.29,1.1,-0.01725,1e-05,2.67917]
[1776986982923,57.24,78157.55,1.1,-0.01733,1e-05,2.68954]
[1776986987959,57.24,78158.1,1.1,-0.01732,1e-05,2.68856]
[1776986992994,57.24,78158.29,1.1,-0.01731,1e-05,2.68816]
[1776986998029,57.24,78159.82,1.1,-0.0173,1e-05,2.68571]
[1776987003065,57.24,78169.61,1.1,-0.01718,1e-05,2.6706]
[1776987008100,57.24,78173.8,1.1,-0.01713,1e-05,2.66422]
[1776987014141,57.24,78172.99,1.1,-0.01714,1e-05,2.66558]
[1776987019177,57.24,78172.68,1.1,-0.01715,1e-05,2.66613]
[1776987024212,57.24,78185.18,1.1,-0.017,1e-05,2.64708]
[1776987029247,57.24,78190.85,1.1,-0.01693,1e-05,2.6387]
[1776987034282,57.24,78200.41,1.1,-0.01681,1e-05,2.62243]
[1776987039317,57.24,78201.35,1.1,-0.01681,1e-05,2.62143]
[1776987044352,57.25,78201.32,1.1,-0.01681,1e-05,2.62189]
[1776987050394,57.25,78196.33,1.1,-0.01687,1e-05,2.62987]
[1776987055429,57.25,78196.01,1.1,-0.01688,1e-05,2.63068]
[1776987060464,57.25,78196.48,1.1,-0.01687,1e-05,2.63028]
[1776987065499,57.25,78196.48,1.1,-0.01688,1e-05,2.6306]
[1776987070534,57.25,78198.13,1.1,-0.01686,1e-05,2.62844]
[1776987075569,57.26,78196.26,1.1,-0.01688,1e-05,2.6316]
[1776987080604,57.26,78193.22,1.1,-0.01692,1e-05,2.63652]
[1776987085639,57.26,78186.2,1.1,-0.017,1e-05,2.64749]
[1776987090674,57.26,78180.52,1.1,-0.01707,1e-05,2.65633]
[1776987095709,57.26,78181.0,1.1,-0.01705,1e-05,2.65363]
[1776987100745,57.26,78180.63,1.1,-0.01706,1e-05,2.65436]
[1776987105780,57.26,78180.51,1.1,-0.01706,1e-05,2.65476]
[1776987110815,57.26,78180.42,1.1,-0.01707,1e-05,2.65505]
[1776987115850,57.26,78180.89,1.1,-0.01706,1e-05,2.65457]
[1776987120885,57.26,78189.63,1.1,-0.01696,1e-05,2.64146]
[1776987125919,57.27,78191.67,1.1,-0.01694,1e-05,2.63869]
[1776987131161,57.27,78191.04,1.1,-0.01695,1e-05,2.63991]
[1776987136998,57.27,78185.0,1.1,-0.01702,1e-05,2.64947]
[1776987142033,57.27,78185.1,1.1,-0.01702,1e-05,2.64953]
[1776987147145,57.27,78185.09,1.1,-0.01702,1e-05,2.6497]
[1776987153110,57.27,78184.16,1.1,-0.01702,1e-05,2.64928]
[1776987158145,57.27,78183.18,1.1,-0.01704,1e-05,2.65096]
[1776987163180,57.27,78180.72,1.1,-0.01707,1e-05,2.65487]
[1776987168215,57.27,78181.03,1.1,-0.01706,1e-05,2.65455]
[1776987173250,57.28,78181.1,1.1,-0.01707,1e-05,2.65459]
[1776987179292,57.28,78180.96,1.1,-0.01707,1e-05,2.65498]
[1776987185336,57.28,78180.4,1.1,-0.01708,1e-05,2.65602]
[1776987190371,57.28,78180.51,1.1,-0.01708,1e-05,2.656]
[1776987194399,57.28,78163.01,1.1,-0.01728,1e-05,2.68299]
[1776987199434,57.28,78157.15,1.1,-0.01735,1e-05,2.69194]
[1776987205476,57.28,78156.94,1.1,-0.01735,1e-05,2.69207]
[1776987210510,57.28,78157.32,1.1,-0.01735,1e-05,2.69132]
[1776987215546,57.28,78158.91,1.1,-0.01731,1e-05,2.68661]
[1776987220581,57.27,78158.53,1.1,-0.01732,1e-05,2.68709]
[1776987225615,57.27,78157.35,1.1,-0.01733,1e-05,2.6888]
[1776987230651,57.27,78161.54,1.1,-0.01728,1e-05,2.68224]
[1776987235686,57.27,78160.57,1.1,-0.01729,1e-05,2.68367]
[1776987240721,57.27,78161.55,1.1,-0.01728,1e-05,2.68209]
[1776987245756,57.27,78170.92,1.1,-0.01717,1e-05,2.66763]
[1776987250791,57.27,78178.72,1.1,-0.01708,1e-05,2.65575]
[1776987255826,57.27,78178.43,1.1,-0.01708,1e-05,2.65635]
[1776987260860,57.27,78177.96,1.1,-0.01709,1e-05,2.65722]
[1776987265896,57.28,78178.15,1.1,-0.01709,1e-05,2.65707]
[1776987270931,57.28,78178.97,1.1,-0.01708,1e-05,2.65599]
[1776987275966,57.28,78178.99,1.1,-0.01707,1e-05,2.654]
[1776987281001,57.28,78187.81,1.1,-0.01696,1e-05,2.64072]
[1776987286036,57.28,78188.59,1.1,-0.01696,1e-05,2.63981]
[1776987291072,57.28,78189.87,1.1,-0.01695,1e-05,2.63814]
[1776987296108,57.28,78190.16,1.1,-0.01694,1e-05,2.63797]
[1776987301145,57.28,78189.76,1.1,-0.01695,1e-05,2.63885]
[1776987307187,57.29,78190.69,1.1,-0.01694,1e-05,2.63775]
[1776987312222,57.29,78196.94,1.1,-0.01687,1e-05,2.62853]
[1776987317257,57.29,78198.5,1.1,-0.01686,1e-05,2.62651]
[1776987322292,57.29,78198.35,1.1,-0.01686,1e-05,2.62706]
[1776987327327,57.29,78198.03,1.1,-0.01687,1e-05,2.62787]
[1776987332362,57.29,78199.77,1.1,-0.01684,1e-05,2.62345]
[1776987340418,57.3,78200.26,1.1,-0.01683,1e-05,2.62324]
[1776987345453,57.3,78203.43,1.1,-0.0168,1e-05,2.61878]
[1776987350488,57.3,78212.56,1.1,-0.0167,1e-05,2.6054]
[1776987356530,57.3,78214.71,1.1,-0.01668,1e-05,2.60268]
[1776987361564,57.3,78212.87,1.1,-0.0167,1e-05,2.60589]
[1776987366600,57.31,78212.75,1.1,-0.0167,1e-05,2.60649]
[1776987371635,57.31,78214.93,1.1,-0.01668,1e-05,2.60364]
[1776987376670,57.31,78214.96,1.1,-0.01669,1e-05,2.60405]
[1776987382712,57.31,78214.26,1.1,-0.0167,1e-05,2.60565]
[1776987389761,57.32,78214.42,1.1,-0.0167,1e-05,2.60602]
[1776987394796,57.32,78197.95,1.1,-0.01688,1e-05,2.6292]
[1776987399831,57.32,78205.28,1.1,-0.0168,1e-05,2.61834]
[1776987404866,57.32,78203.96,1.1,-0.01682,1e-05,2.62067]
[1776987409901,57.32,78196.43,1.1,-0.01691,1e-05,2.63238]
[1776987414936,57.32,78197.48,1.1,-0.0169,1e-05,2.63101]
[1776987419971,57.32,78196.01,1.1,-0.01691,1e-05,2.63349]
[1776987425008,57.33,78193.63,1.1,-0.01694,1e-05,2.63733]
[1776987430041,57.33,78190.02,1.1,-0.01699,1e-05,2.64303]
[1776987435076,57.33,78190.65,1.1,-0.01698,1e-05,2.64225]
[1776987440111,57.33,78195.89,1.1,-0.01692,1e-05,2.63446]
[1776987445146,57.33,78194.47,1.1,-0.01694,1e-05,2.63695]
[1776987450181,57.33,78192.91,1.1,-0.01696,1e-05,2.63956]
[1776987455216,57.33,78193.42,1.1,-0.01694,1e-05,2.63692]
[1776987461257,57.33,78193.89,1.1,-0.01694,1e-05,2.63651]
[1776987466447,57.34,78197.46,1.1,-0.0169,1e-05,2.63131]
[1776987472335,57.34,78215.87,1.1,-0.01669,1e-05,2.60417]
[1776987477370,57.34,78219.65,1.1,-0.01665,1e-05,2.59903]
[1776987483413,57.35,78219.33,1.1,-0.01666,1e-05,2.60021]
[1776987488448,57.35,78213.94,1.1,-0.01673,1e-05,2.6089]
[1776987493483,57.35,78214.27,1.1,-0.01673,1e-05,2.60888]
[1776987498517,57.35,78214.52,1.1,-0.01673,1e-05,2.60897]
[1776987505461,57.35,78214.57,1.1,-0.01673,1e-05,2.60924]
[1776987510603,57.36,78220.21,1.1,-0.01667,1e-05,2.60142]
[1776987515801,57.36,78221.38,1.1,-0.01665,1e-05,2.59799]
[1776987525708,57.37,78222.35,1.1,-0.01665,1e-05,2.5977]
[1776987530743,57.37,78226.95,1.1,-0.0166,1e-05,2.59137]
[1776987536785,57.37,78227.89,1.1,-0.01659,1e-05,2.59068]
[1776987541820,57.38,78229.37,1.1,-0.01658,1e-05,2.58906]
[1776987546856,57.38,78229.57,1.1,-0.01658,1e-05,2.58935]
[1776987551891,57.38,78229.56,1.1,-0.01659,1e-05,2.58996]
[1776987556926,57.38,78235.56,1.1,-0.01652,1e-05,2.58157]
[1776987561961,57.39,78243.54,1.1,-0.01644,1e-05,2.57038]
[1776987568005,57.39,78243.58,1.1,-0.01644,1e-05,2.57122]
[1776987573038,57.4,78244.48,1.1,-0.01642,1e-05,2.56856]
[1776987578073,57.4,78244.42,1.1,-0.01643,1e-05,2.56941]
[1776987583108,57.4,78242.22,1.1,-0.01646,1e-05,2.57345]
[1776987588143,57.41,78238.41,1.1,-0.01651,1e-05,2.57985]
[1776987593178,57.41,78239.02,1.1,-0.01651,1e-05,2.57962]
[1776987598213,57.41,78239.32,1.1,-0.01651,1e-05,2.57986]
[1776987604255,57.42,78238.95,1.1,-0.01652,1e-05,2.58125]
[1776987609290,57.42,78241.41,1.1,-0.0165,1e-05,2.57841]
[1776987616340,57.43,78240.96,1.1,-0.01651,1e-05,2.58007]
[1776987622382,57.43,78241.6,1.1,-0.01651,1e-05,2.57997]
[1776987627418,57.44,78244.37,1.1,-0.01648,1e-05,2.57655]
[1776987632453,57.44,78244.73,1.1,-0.01647,1e-05,2.57467]
[1776987637488,57.44,78245.48,1.1,-0.01647,1e-05,2.57429]
[1776987642525,57.45,78255.04,1.1,-0.01637,1e-05,2.56084]
[1776987647561,57.45,78256.75,1.1,-0.01635,1e-05,2.55917]
[1776987653603,57.46,78257.17,1.1,-0.01636,1e-05,2.55962]
[1776987658643,57.46,78264.34,1.1,-0.01628,1e-05,2.54991]
[1776987663715,57.46,78266.21,1.1,-0.01627,1e-05,2.54793]
[1776987669721,57.47,78280.37,1.1,-0.01612,1e-05,2.52856]
[1776987674757,57.48,78281.51,1.1,-0.01612,1e-05,2.52804]
[1776987679792,57.48,78282.97,1.1,-0.01611,1e-05,2.52705]
[1776987684827,57.49,78283.33,1.1,-0.01611,1e-05,2.52767]
[1776987690873,57.5,78275.18,1.1,-0.01621,1e-05,2.54097]
[1776987695908,57.5,78274.37,1.1,-0.01622,1e-05,2.54116]
[1776987700943,57.51,78275.95,1.1,-0.01622,1e-05,2.54142]
[1776987706688,57.53,78275.55,1.1,-0.01624,1e-05,2.54409]
[1776987712291,57.54,78275.62,1.1,-0.01626,1e-05,2.54708]
[1776987718062,57.55,78275.36,1.1,-0.01628,1e-05,2.5489]
[1776987723096,57.55,78275.85,1.1,-0.01628,1e-05,2.54921]
[1776987728132,57.56,78275.99,1.1,-0.01628,1e-05,2.55003]
[1776987733167,57.57,78274.85,1.1,-0.01631,1e-05,2.55305]
[1776987738202,57.58,78281.8,1.1,-0.01625,1e-05,2.54533]
[1776987743238,57.59,78295.13,1.1,-0.01612,1e-05,2.52835]
[1776987748273,57.61,78301.35,1.1,-0.01607,1e-05,2.52201]
[1776987753308,57.62,78300.05,1.1,-0.01609,1e-05,2.52458]
[1776987758342,57.63,78299.07,1.1,-0.01611,1e-05,2.52742]
[1776987763378,57.63,78296.9,1.1,-0.01615,1e-05,2.53164]
[1776987768413,57.64,78296.08,1.1,-0.01616,1e-05,2.53382]
[1776987773448,57.64,78302.01,1.1,-0.0161,1e-05,2.52629]
[1776987778483,57.65,78293.28,1.1,-0.01621,1e-05,2.54001]
[1776987783518,57.65,78292.11,1.1,-0.01623,1e-05,2.54257]
[1776987789560,57.66,78286.3,1.1,-0.0163,1e-05,2.55209]
[1776987794595,57.66,78284.92,1.1,-0.01632,1e-05,2.55485]
[1776987799630,57.66,78284.41,1.1,-0.01633,1e-05,2.55632]
[1776987804665,57.67,78281.64,1.1,-0.01638,1e-05,2.56265]
[1776987810710,57.69,78278.14,1.1,-0.01644,1e-05,2.5704]
[1776987816752,57.7,78279.23,1.1,-0.01643,1e-05,2.56927]
[1776987822794,57.71,78276.62,1.1,-0.01648,1e-05,2.57565]
[1776987829843,57.72,78274.19,1.1,-0.01651,1e-05,2.57994]
[1776987835138,57.72,78271.88,1.1,-0.01654,1e-05,2.58374]
[1776987840925,57.73,78268.66,1.1,-0.0166,1e-05,2.59094]
[1776987846060,57.74,78273.13,1.1,-0.01656,1e-05,2.58587]
[1776987851174,57.75,78273.4,1.1,-0.01657,1e-05,2.58747]
[1776987857037,57.76,78270.5,1.1,-0.01662,1e-05,2.59456]
[1776987862072,57.77,78270.59,1.1,-0.01664,1e-05,2.59633]
[1776987867107,57.78,78271.04,1.1,-0.01665,1e-05,2.59754]
[1776987872141,57.79,78274.08,1.1,-0.01661,1e-05,2.59279]
[1776987877177,57.8,78274.58,1.1,-0.01662,1e-05,2.59393]
[1776987882212,57.83,78283.41,1.1,-0.01656,1e-05,2.58615]
[1776987887247,57.84,78286.2,1.1,-0.01654,1e-05,2.58394]
[1776987892283,57.85,78280.44,1.1,-0.01662,1e-05,2.59434]
[1776987899332,57.86,78280.01,1.1,-0.01665,1e-05,2.5975]
[1776987904367,57.87,78281.45,1.1,-0.01664,1e-05,2.59716]
[1776987909401,57.88,78277.91,1.1,-0.0167,1e-05,2.60423]
[1776987914437,57.89,78273.63,1.1,-0.01676,1e-05,2.61232]
[1776987919472,57.89,78273.36,1.1,-0.01677,1e-05,2.61437]
[1776987924507,57.9,78273.04,1.1,-0.01679,1e-05,2.61648]
[1776987931556,57.91,78277.8,1.1,-0.01674,1e-05,2.60956]
[1776987936599,57.92,78277.33,1.1,-0.01676,1e-05,2.61192]
[1776987942633,57.93,78276.94,1.1,-0.01678,1e-05,2.61481]
[1776987947668,57.94,78271.19,1.1,-0.01686,1e-05,2.625]
[1776987952703,57.95,78271.04,1.1,-0.01687,1e-05,2.62674]
[1776987957738,57.96,78270.58,1.1,-0.01689,1e-05,2.62893]
[1776987962773,57.96,78270.3,1.1,-0.0169,1e-05,2.63083]
[1776987967808,57.97,78273.08,1.1,-0.01688,1e-05,2.62815]
[1776987970829,57.98,78248.47,1.1,-0.01717,1e-05,2.66615]
[1776987975864,57.98,78249.53,1.1,-0.01717,1e-05,2.66568]
[1776987980899,57.99,78252.01,1.1,-0.01715,1e-05,2.66306]
[1776987985933,57.99,78262.72,1.1,-0.01703,1e-05,2.64809]
[1776987990969,58.0,78272.01,1.1,-0.01694,1e-05,2.63543]
[1776987996005,58.01,78271.93,1.1,-0.01693,1e-05,2.63488]
[1776988001039,58.01,78273.8,1.1,-0.01692,1e-05,2.63354]
[1776988006075,58.02,78278.77,1.1,-0.01688,1e-05,2.6276]
[1776988012117,58.03,78282.43,1.1,-0.01685,1e-05,2.62403]
[1776988017152,58.04,78283.73,1.1,-0.01685,1e-05,2.6237]
[1776988022187,58.05,78284.05,1.1,-0.01686,1e-05,2.62483]
[1776988027222,58.06,78285.13,1.1,-0.01686,1e-05,2.62482]
[1776988032260,58.06,78291.61,1.1,-0.01678,1e-05,2.61524]
[1776988037295,58.06,78292.88,1.1,-0.01677,1e-05,2.61351]
[1776988042330,58.06,78294.22,1.1,-0.01676,1e-05,2.61169]
[1776988047365,58.06,78301.72,1.1,-0.01667,1e-05,2.60078]
[1776988051394,58.06,78316.75,1.1,-0.01649,1e-05,2.57673]
[1776988056428,58.06,78324.01,1.1,-0.01641,1e-05,2.56659]
[1776988061465,58.07,78318.64,1.1,-0.01648,1e-05,2.57508]
[1776988066500,58.07,78321.87,1.1,-0.01645,1e-05,2.57089]
[1776988071534,58.07,78324.4,1.1,-0.01642,1e-05,2.56775]
[1776988076570,58.08,78325.03,1.1,-0.01642,1e-05,2.56744]
[1776988087647,58.08,78321.89,1.1,-0.01646,1e-05,2.57337]
[1776988092682,58.08,78316.24,1.1,-0.01653,1e-05,2.58224]
[1776988097717,58.09,78309.8,1.1,-0.01661,1e-05,2.59222]
[1776988102751,58.09,78302.19,1.1,-0.0167,1e-05,2.60389]
[1776988107787,58.09,78300.3,1.1,-0.01672,1e-05,2.60701]
[1776988112823,58.09,78297.76,1.1,-0.01674,1e-05,2.60902]
[1776988117858,58.09,78298.05,1.1,-0.01674,1e-05,2.60882]
[1776988124907,58.09,78297.42,1.1,-0.01675,1e-05,2.61006]
[1776988130949,58.1,78289.91,1.1,-0.01684,1e-05,2.62149]
[1776988136991,58.1,78280.88,1.1,-0.01694,1e-05,2.63506]
[1776988142026,58.1,78277.36,1.1,-0.01698,1e-05,2.64027]
[1776988147061,58.1,78282.67,1.1,-0.01692,1e-05,2.63225]
[1776988152096,58.1,78281.79,1.1,-0.01693,1e-05,2.63351]
[1776988157131,58.09,78283.67,1.1,-0.01691,1e-05,2.63059]
[1776988162166,58.09,78276.21,1.1,-0.01699,1e-05,2.64169]
[1776988167201,58.09,78283.48,1.1,-0.01691,1e-05,2.63065]
[1776988172236,58.09,78285.49,1.1,-0.01687,1e-05,2.62546]
[1776988178278,58.09,78284.11,1.1,-0.01688,1e-05,2.62745]
[1776988184320,58.09,78283.76,1.1,-0.01689,1e-05,2.62789]
[1776988190361,58.09,78284.47,1.1,-0.01688,1e-05,2.62675]
[1776988195397,58.09,78278.92,1.1,-0.01694,1e-05,2.63496]
[1776988200434,58.09,78279.78,1.1,-0.01693,1e-05,2.63353]
[1776988205469,58.09,78280.58,1.1,-0.01692,1e-05,2.6322]
[1776988210504,58.09,78293.87,1.1,-0.01677,1e-05,2.61222]
[1776988214532,58.09,78310.79,1.1,-0.01658,1e-05,2.58717]
[1776988219567,58.09,78313.18,1.1,-0.01655,1e-05,2.5839]
[1776988224602,58.09,78315.6,1.1,-0.01653,1e-05,2.58062]
[1776988229637,58.09,78315.19,1.1,-0.01653,1e-05,2.58157]
[1776988234677,58.1,78312.78,1.1,-0.01655,1e-05,2.5837]
[1776988239712,58.11,78312.5,1.1,-0.01657,1e-05,2.58598]
[1776988245433,58.12,78316.58,1.1,-0.01653,1e-05,2.58147]
[1776988250789,58.13,78310.96,1.1,-0.01662,1e-05,2.59243]
[1776988255825,58.13,78300.46,1.1,-0.01674,1e-05,2.60856]
[1776988260861,58.13,78300.7,1.1,-0.01674,1e-05,2.6083]
[1776988265896,58.13,78300.14,1.1,-0.01675,1e-05,2.60922]
[1776988271938,58.14,78299.26,1.1,-0.01676,1e-05,2.61123]
[1776988276973,58.15,78299.6,1.1,-0.01677,1e-05,2.61263]
[1776988282008,58.15,78294.08,1.1,-0.01685,1e-05,2.62244]
[1776988288050,58.15,78295.03,1.1,-0.01684,1e-05,2.62099]
[1776988293085,58.15,78293.16,1.1,-0.01684,1e-05,2.62166]
[1776988298120,58.15,78281.18,1.1,-0.01698,1e-05,2.63951]
[1776988303154,58.15,78280.84,1.1,-0.01698,1e-05,2.63987]
[1776988308191,58.15,78281.17,1.1,-0.01698,1e-05,2.63922]
[1776988313225,58.15,78281.19,1.1,-0.01698,1e-05,2.63905]
[1776988318261,58.15,78281.03,1.1,-0.01698,1e-05,2.63915]
[1776988322289,58.15,78296.29,1.1,-0.0168,1e-05,2.61626]
[1776988327324,58.15,78297.83,1.1,-0.01679,1e-05,2.61402]
[1776988332359,58.15,78297.55,1.1,-0.01679,1e-05,2.61449]
[1776988337394,58.15,78297.81,1.1,-0.01679,1e-05,2.61417]
[1776988342429,58.15,78298.51,1.1,-0.01678,1e-05,2.61321]
[1776988347464,58.15,78298.73,1.1,-0.01678,1e-05,2.61298]
[1776988353506,58.15,78298.19,1.1,-0.01677,1e-05,2.61182]
[1776988358541,58.15,78294.97,1.1,-0.01681,1e-05,2.61672]
[1776988363575,58.15,78292.89,1.1,-0.01683,1e-05,2.6199]
[1776988368611,58.15,78293.5,1.1,-0.01683,1e-05,2.61905]
[1776988373646,58.15,78291.87,1.1,-0.01685,1e-05,2.62156]
[1776988378681,58.15,78290.83,1.1,-0.01686,1e-05,2.62317]
[1776988383716,58.15,78291.3,1.1,-0.01685,1e-05,2.62253]
[1776988388751,58.15,78291.37,1.1,-0.01685,1e-05,2.62249]
[1776988393786,58.15,78291.74,1.1,-0.01685,1e-05,2.622]
[1776988399828,58.16,78291.27,1.1,-0.01686,1e-05,2.62278]
[1776988404863,58.16,78290.64,1.1,-0.01686,1e-05,2.62378]
[1776988409897,58.16,78290.08,1.1,-0.01687,1e-05,2.62467]
[1776988414933,58.16,78284.26,1.1,-0.01693,1e-05,2.63127]
[1776988419970,58.16,78282.8,1.1,-0.01694,1e-05,2.6334]
[1776988426013,58.16,78287.79,1.1,-0.01688,1e-05,2.62586]
[1776988431048,58.15,78287.15,1.1,-0.01689,1e-05,2.62678]
[1776988436083,58.15,78287.14,1.1,-0.01689,1e-05,2.62676]
[1776988441118,58.15,78284.25,1.1,-0.01692,1e-05,2.63105]
[1776988446152,58.15,78286.24,1.1,-0.0169,1e-05,2.628]
[1776988451188,58.15,78288.44,1.1,-0.01687,1e-05,2.62469]
[1776988456222,58.15,78291.45,1.1,-0.01684,1e-05,2.62021]
[1776988461258,58.15,78291.61,1.1,-0.01684,1e-05,2.62001]
[1776988466623,58.15,78291.43,1.1,-0.01684,1e-05,2.6203]
[1776988472335,58.15,78283.86,1.1,-0.01692,1e-05,2.62955]
[1776988477370,58.15,78274.45,1.1,-0.01702,1e-05,2.64356]
[1776988482405,58.15,78284.28,1.1,-0.01691,1e-05,2.6287]
[1776988487440,58.15,78284.51,1.1,-0.01691,1e-05,2.62833]
[1776988492475,58.15,78283.93,1.1,-0.01691,1e-05,2.62916]
[1776988497510,58.15,78275.18,1.1,-0.01701,1e-05,2.64225]
[1776988502545,58.15,78273.23,1.1,-0.01703,1e-05,2.645]
[1776988507580,58.15,78273.35,1.1,-0.01703,1e-05,2.64464]
[1776988512615,58.15,78277.12,1.1,-0.01699,1e-05,2.63882]
[1776988517649,58.15,78280.03,1.1,-0.01695,1e-05,2.63435]
[1776988522685,58.15,78279.97,1.1,-0.01695,1e-05,2.63435]
[1776988527720,58.15,78280.27,1.1,-0.01695,1e-05,2.63379]
[1776988532755,58.15,78280.4,1.1,-0.01693,1e-05,2.63139]
[1776988537790,58.15,78281.78,1.1,-0.01692,1e-05,2.62928]
[1776988542825,58.15,78281.08,1.1,-0.01692,1e-05,2.63032]
[1776988547859,58.15,78278.41,1.1,-0.01696,1e-05,2.63429]
[1776988553902,58.15,78276.04,1.1,-0.01698,1e-05,2.63777]
[1776988558937,58.15,78275.27,1.1,-0.01699,1e-05,2.63886]
[1776988563972,58.15,78274.69,1.1,-0.017,1e-05,2.63965]
[1776988569007,58.15,78270.84,1.1,-0.01704,1e-05,2.6453]
[1776988574042,58.15,78263.37,1.1,-0.01713,1e-05,2.65636]
[1776988579077,58.14,78263.2,1.1,-0.01713,1e-05,2.65636]
[1776988584112,58.14,78262.69,1.1,-0.01713,1e-05,2.65687]
[1776988589146,58.14,78262.85,1.1,-0.01713,1e-05,2.65638]
[1776988594182,58.14,78263.22,1.1,-0.01711,1e-05,2.65345]
[1776988599216,58.14,78263.64,1.1,-0.0171,1e-05,2.65257]
[1776988604253,58.14,78262.39,1.1,-0.01711,1e-05,2.65421]
[1776988609288,58.14,78262.74,1.1,-0.01711,1e-05,2.65341]
[1776988614323,58.13,78263.37,1.1,-0.0171,1e-05,2.65216]
[1776988619358,58.13,78266.02,1.1,-0.01706,1e-05,2.64792]
[1776988624393,58.13,78266.94,1.1,-0.01705,1e-05,2.64629]
[1776988629428,58.13,78268.43,1.1,-0.01703,1e-05,2.64383]
[1776988635470,58.13,78268.66,1.1,-0.01703,1e-05,2.64323]
[1776988640504,58.13,78268.92,1.1,-0.01702,1e-05,2.64263]
[1776988645541,58.13,78268.93,1.1,-0.01702,1e-05,2.64243]
[1776988650576,58.13,78272.73,1.1,-0.01698,1e-05,2.63653]
[1776988655611,58.13,78281.1,1.1,-0.01687,1e-05,2.62181]
[1776988660648,58.13,78271.86,1.1,-0.01697,1e-05,2.63556]
[1776988665683,58.13,78271.93,1.1,-0.01697,1e-05,2.63533]
[1776988670718,58.12,78269.78,1.1,-0.01699,1e-05,2.63842]
[1776988675753,58.12,78269.36,1.1,-0.017,1e-05,2.63891]
[1776988681795,58.12,78269.56,1.1,-0.01699,1e-05,2.63843]
[1776988686830,58.12,78271.42,1.1,-0.01697,1e-05,2.63552]
[1776988691864,58.12,78271.13,1.1,-0.01697,1e-05,2.63587]
[1776988696900,58.12,78267.31,1.1,-0.01702,1e-05,2.64152]
[1776988701935,58.12,78269.15,1.1,-0.017,1e-05,2.63863]
[1776988706970,58.12,78269.18,1.1,-0.017,1e-05,2.63848]
[1776988712006,58.12,78270.91,1.1,-0.01696,1e-05,2.63366]
[1776988719054,58.12,78269.84,1.1,-0.01697,1e-05,2.63512]
[1776988724088,58.12,78269.93,1.1,-0.01697,1e-05,2.63489]
[1776988731143,58.12,78270.93,1.1,-0.01696,1e-05,2.63317]
[1776988736178,58.12,78269.37,1.1,-0.01697,1e-05,2.63536]
[1776988741213,58.12,78269.62,1.1,-0.01697,1e-05,2.63481]
[1776988746247,58.12,78270.77,1.1,-0.01696,1e-05,2.63291]
[1776988751285,58.11,78274.86,1.1,-0.01691,1e-05,2.62664]
[1776988756320,58.11,78274.65,1.1,-0.01691,1e-05,2.62684]
[1776988764376,58.11,78273.62,1.1,-0.01692,1e-05,2.62816]
[1776988769411,58.11,78271.03,1.1,-0.01695,1e-05,2.63188]
[1776988774446,58.11,78271.77,1.1,-0.01693,1e-05,2.62848]
[1776988779481,58.11,78275.92,1.1,-0.01688,1e-05,2.62211]
[1776988784516,58.11,78278.19,1.1,-0.01685,1e-05,2.61861]
[1776988789551,58.11,78277.31,1.1,-0.01686,1e-05,2.61987]
[1776988794586,58.11,78275.3,1.1,-0.01688,1e-05,2.62281]
[1776988800932,58.11,78277.75,1.1,-0.01685,1e-05,2.61908]
[1776988801873,58.11,78300.92,1.1,-0.01659,1e-05,2.5846]
[1776988807688,58.11,78311.67,1.1,-0.01647,1e-05,2.56918]
[1776988812723,58.11,78315.87,1.1,-0.01643,1e-05,2.56352]
[1776988816751,58.12,78299.95,1.1,-0.01661,1e-05,2.5874]
[1776988821788,58.12,78299.55,1.1,-0.01662,1e-05,2.58838]
[1776988826823,58.12,78298.5,1.1,-0.01663,1e-05,2.59034]
[1776988831858,58.12,78307.79,1.1,-0.01652,1e-05,2.57493]
[1776988836893,58.13,78312.37,1.1,-0.01647,1e-05,2.56878]
[1776988841928,58.13,78311.72,1.1,-0.01648,1e-05,2.57036]
[1776988846963,58.13,78315.56,1.1,-0.01644,1e-05,2.56535]
[1776988851998,58.14,78316.21,1.1,-0.01644,1e-05,2.56507]
[1776988857033,58.14,78318.38,1.1,-0.01642,1e-05,2.56256]
[1776988862068,58.14,78319.16,1.1,-0.01642,1e-05,2.56211]
[1776988867103,58.15,78318.75,1.1,-0.01643,1e-05,2.5634]
[1776988872138,58.15,78315.86,1.1,-0.01647,1e-05,2.56831]
[1776988877173,58.15,78315.99,1.1,-0.01647,1e-05,2.56875]
[1776988882208,58.16,78316.6,1.1,-0.01647,1e-05,2.56848]
[1776988887243,58.16,78315.19,1.1,-0.01649,1e-05,2.57131]
[1776988892277,58.16,78314.01,1.1,-0.01649,1e-05,2.57157]
[1776988897313,58.17,78311.31,1.1,-0.01653,1e-05,2.57614]
[1776988902348,58.17,78309.92,1.1,-0.01655,1e-05,2.57876]
[1776988907383,58.17,78303.01,1.1,-0.01663,1e-05,2.58949]
[1776988912418,58.17,78300.95,1.1,-0.01666,1e-05,2.59298]
[1776988917453,58.18,78310.8,1.1,-0.01655,1e-05,2.57891]
[1776988922488,58.18,78304.97,1.1,-0.01662,1e-05,2.58808]
[1776988927523,58.18,78309.09,1.1,-0.01658,1e-05,2.58245]
[1776988932558,58.18,78311.82,1.1,-0.01655,1e-05,2.57898]
[1776988937593,58.19,78312.08,1.1,-0.01655,1e-05,2.57917]
[1776988942628,58.19,78313.0,1.1,-0.01654,1e-05,2.57839]
[1776988947663,58.19,78310.24,1.1,-0.01658,1e-05,2.58302]
[1776988952698,58.19,78303.14,1.1,-0.01665,1e-05,2.59194]
[1776988957733,58.2,78303.06,1.1,-0.01666,1e-05,2.59254]
[1776988962768,58.2,78302.11,1.1,-0.01667,1e-05,2.59443]
[1776988967803,58.2,78302.23,1.1,-0.01667,1e-05,2.59475]
[1776988972838,58.2,78299.73,1.1,-0.0167,1e-05,2.59893]
[1776988977879,58.21,78294.43,1.1,-0.01677,1e-05,2.6072]
[1776988982910,58.21,78298.53,1.1,-0.01672,1e-05,2.60148]
[1776988987944,58.21,78299.28,1.1,-0.01672,1e-05,2.60077]
[1776988992979,58.21,78299.5,1.1,-0.01672,1e-05,2.60085]
[1776988998015,58.21,78300.13,1.1,-0.01671,1e-05,2.60031]
[1776989003050,58.22,78290.15,1.1,-0.01683,1e-05,2.61553]
[1776989008084,58.22,78283.53,1.1,-0.01691,1e-05,2.62562]
[1776989013120,58.22,78278.69,1.1,-0.01695,1e-05,2.63089]
[1776989018157,58.22,78278.3,1.1,-0.01696,1e-05,2.63158]
[1776989023192,58.22,78285.79,1.1,-0.01687,1e-05,2.62048]
[1776989028227,58.22,78288.22,1.1,-0.01685,1e-05,2.61707]
[1776989033262,58.22,78287.81,1.1,-0.01685,1e-05,2.61793]
[1776989038297,58.22,78283.24,1.1,-0.01691,1e-05,2.625]
[1776989043334,58.22,78279.74,1.1,-0.01695,1e-05,2.63046]
[1776989048369,58.22,78279.35,1.1,-0.01696,1e-05,2.63122]
[1776989054413,58.23,78277.92,1.1,-0.01697,1e-05,2.63357]
[1776989059447,58.23,78286.62,1.1,-0.01687,1e-05,2.62075]
[1776989064483,58.23,78276.68,1.1,-0.01699,1e-05,2.63582]
[1776989069518,58.23,78272.14,1.1,-0.01704,1e-05,2.64268]
[1776989074553,58.23,78264.0,1.1,-0.01713,1e-05,2.6528]
[1776989079588,58.23,78249.71,1.1,-0.01729,1e-05,2.67424]
[1776989084623,58.23,78248.95,1.1,-0.0173,1e-05,2.6751]
[1776989089658,58.22,78243.14,1.1,-0.01736,1e-05,2.68359]
[1776989094823,58.22,78228.66,1.1,-0.01753,1e-05,2.70538]
[1776989095616,58.22,78225.06,1.1,-0.01757,1e-05,2.71079]
[1776989096445,58.22,78215.71,1.1,-0.01769,1e-05,2.72505]
[1776989101742,58.22,78203.05,1.1,-0.01783,1e-05,2.74376]
[1776989106777,58.21,78196.18,1.1,-0.01791,1e-05,2.7536]
[1776989111812,58.21,78202.95,1.1,-0.01782,1e-05,2.7423]
[1776989116847,58.21,78202.99,1.1,-0.01781,1e-05,2.7415]
[1776989121882,58.2,78213.23,1.1,-0.01769,1e-05,2.72504]
[1776989126920,58.2,78220.85,1.1,-0.01759,1e-05,2.71277]
[1776989131955,58.2,78230.63,1.1,-0.01746,1e-05,2.69524]
[1776989135983,58.2,78249.0,1.1,-0.01724,1e-05,2.66709]
[1776989141022,58.2,78252.61,1.1,-0.0172,1e-05,2.66152]
[1776989146064,58.2,78256.87,1.1,-0.01715,1e-05,2.65501]
[1776989151099,58.2,78259.01,1.1,-0.01712,1e-05,2.65169]
[1776989156148,58.19,78258.94,1.1,-0.01712,1e-05,2.65169]
[1776989161184,58.19,78269.48,1.1,-0.017,1e-05,2.63575]
[1776989166264,58.19,78264.41,1.1,-0.01706,1e-05,2.6434]
[1776989171300,58.19,78274.57,1.1,-0.01694,1e-05,2.62816]
[1776989176335,58.2,78283.59,1.1,-0.01684,1e-05,2.61479]
[1776989181370,58.2,78290.48,1.1,-0.01677,1e-05,2.60566]
[1776989187412,58.2,78287.05,1.1,-0.01681,1e-05,2.6111]
[1776989192447,58.2,78273.6,1.1,-0.01695,1e-05,2.6293]
[1776989197482,58.2,78270.82,1.1,-0.01698,1e-05,2.6336]
[1776989202517,58.2,78269.17,1.1,-0.017,1e-05,2.63615]
[1776989207552,58.2,78269.83,1.1,-0.017,1e-05,2.63521]
[1776989212586,58.21,78269.12,1.1,-0.01701,1e-05,2.63634]
[1776989217623,58.21,78275.19,1.1,-0.01694,1e-05,2.62733]
[1776989222658,58.21,78273.62,1.1,-0.01696,1e-05,2.62982]
[1776989227693,58.21,78287.37,1.1,-0.0168,1e-05,2.6094]
[1776989233126,58.21,78290.46,1.1,-0.01676,1e-05,2.60506]
[1776989238770,58.21,78299.87,1.1,-0.01666,1e-05,2.59168]
[1776989243806,58.21,78299.23,1.1,-0.01667,1e-05,2.59309]
[1776989248841,58.22,78309.91,1.1,-0.01656,1e-05,2.57783]
[1776989253876,58.22,78310.06,1.1,-0.01655,1e-05,2.57612]
[1776989257908,58.22,78331.62,1.1,-0.01631,1e-05,2.54503]
[1776989258857,58.22,78331.62,1.1,-0.01631,1e-05,2.54503]
[1776989259369,58.22,78333.23,1.1,-0.01629,1e-05,2.54285]
[1776989262943,58.23,78316.25,1.1,-0.01649,1e-05,2.56833]
[1776989267978,58.23,78312.7,1.1,-0.01653,1e-05,2.57404]
[1776989273014,58.23,78313.41,1.1,-0.01652,1e-05,2.5735]
[1776989278413,58.23,78313.76,1.1,-0.01652,1e-05,2.5734]
[1776989284094,58.24,78313.54,1.1,-0.01653,1e-05,2.57444]
[1776989289129,58.24,78319.76,1.1,-0.01647,1e-05,2.56583]
[1776989294164,58.24,78314.92,1.1,-0.01652,1e-05,2.57351]
[1776989299199,58.25,78313.35,1.1,-0.01655,1e-05,2.57634]
[1776989304234,58.25,78310.45,1.1,-0.01658,1e-05,2.58108]
[1776989309272,58.25,78310.6,1.1,-0.01658,1e-05,2.58131]
[1776989314307,58.25,78315.41,1.1,-0.01652,1e-05,2.57263]
[1776989319345,58.26,78321.14,1.1,-0.01646,1e-05,2.56479]
[1776989324380,58.26,78319.35,1.1,-0.01648,1e-05,2.56798]
[1776989329415,58.26,78317.62,1.1,-0.01651,1e-05,2.57106]
[1776989334450,58.26,78318.44,1.1,-0.0165,1e-05,2.57037]
[1776989339485,58.27,78314.53,1.1,-0.01655,1e-05,2.57663]
[1776989342506,58.27,78338.35,1.1,-0.01629,1e-05,2.54201]
[1776989347541,58.27,78340.1,1.1,-0.01627,1e-05,2.54021]
[1776989352579,58.28,78339.38,1.1,-0.01629,1e-05,2.54199]
[1776989357614,58.28,78338.0,1.1,-0.01631,1e-05,2.54467]
[1776989362649,58.28,78337.26,1.1,-0.01632,1e-05,2.54641]
[1776989367683,58.29,78354.21,1.1,-0.01614,1e-05,2.52242]
[1776989372719,58.29,78361.55,1.1,-0.01605,1e-05,2.51045]
[1776989377754,58.29,78364.87,1.1,-0.01601,1e-05,2.50605]
[1776989382789,58.29,78360.49,1.1,-0.01607,1e-05,2.51293]
[1776989387824,58.3,78357.35,1.1,-0.0161,1e-05,2.51786]
[1776989392865,58.3,78357.09,1.1,-0.01611,1e-05,2.51858]
[1776989397900,58.3,78356.71,1.1,-0.01612,1e-05,2.51946]
[1776989402935,58.3,78357.02,1.1,-0.01611,1e-05,2.51931]
[1776989407970,58.3,78345.89,1.1,-0.01624,1e-05,2.53569]
[1776989410743,58.3,78346.22,1.1,-0.01624,1e-05,2.53523]
[1776989410829,58.3,78345.76,1.1,-0.01624,1e-05,2.53595]
[1776989416027,58.3,78333.17,1.1,-0.01638,1e-05,2.55445]
[1776989421062,58.3,78333.98,1.1,-0.01637,1e-05,2.55332]
[1776989426097,58.3,78332.92,1.1,-0.01639,1e-05,2.55491]
[1776989431135,58.3,78333.34,1.1,-0.01637,1e-05,2.55225]
[1776989436173,58.3,78334.02,1.1,-0.01636,1e-05,2.55129]
[1776989441208,58.3,78318.86,1.1,-0.01653,1e-05,2.57355]
[1776989446242,58.3,78319.24,1.1,-0.01653,1e-05,2.57283]
[1776989451279,58.3,78328.53,1.1,-0.01642,1e-05,2.55916]
[1776989456314,58.3,78323.89,1.1,-0.01647,1e-05,2.56599]
[1776989461348,58.3,78320.12,1.1,-0.01652,1e-05,2.57147]
[1776989466384,58.3,78325.09,1.1,-0.01646,1e-05,2.56415]
[1776989471419,58.3,78325.52,1.1,-0.01646,1e-05,2.56358]
[1776989476454,58.3,78324.71,1.1,-0.01647,1e-05,2.5648]
[1776989481489,58.3,78318.29,1.1,-0.01654,1e-05,2.57424]
[1776989486524,58.3,78323.61,1.1,-0.01648,1e-05,2.56642]
[1776989491559,58.3,78331.17,1.1,-0.01638,1e-05,2.55328]
[1776989496594,58.3,78331.83,1.1,-0.01637,1e-05,2.55247]
[1776989501629,58.31,78331.8,1.1,-0.01638,1e-05,2.55265]
[1776989506664,58.31,78331.62,1.1,-0.01638,1e-05,2.55303]
[1776989511699,58.31,78324.56,1.1,-0.01646,1e-05,2.56344]
[1776989516733,58.31,78323.1,1.1,-0.01647,1e-05,2.56559]
[1776989521769,58.31,78321.63,1.1,-0.01649,1e-05,2.56775]
[1776989526804,58.31,78307.26,1.1,-0.01665,1e-05,2.5889]
[1776989531839,58.31,78311.23,1.1,-0.01661,1e-05,2.58289]
[1776989537020,58.31,78306.85,1.1,-0.01666,1e-05,2.58931]
[1776989546949,58.31,78332.85,1.1,-0.01636,1e-05,2.55113]
[1776989552991,58.31,78332.65,1.1,-0.01636,1e-05,2.54964]
[1776989558031,58.31,78330.58,1.1,-0.01638,1e-05,2.55287]
[1776989563066,58.31,78330.55,1.1,-0.01638,1e-05,2.55308]
[1776989568101,58.31,78329.36,1.1,-0.0164,1e-05,2.55497]
[1776989573135,58.31,78329.44,1.1,-0.0164,1e-05,2.55499]
[1776989578172,58.31,78328.99,1.1,-0.0164,1e-05,2.55576]
[1776989583207,58.31,78323.16,1.1,-0.01647,1e-05,2.5644]
[1776989588242,58.31,78318.86,1.1,-0.01652,1e-05,2.57071]
[1776989593276,58.31,78317.29,1.1,-0.01653,1e-05,2.57302]
[1776989598312,58.31,78317.58,1.1,-0.01653,1e-05,2.57258]
[1776989603347,58.31,78322.78,1.1,-0.01647,1e-05,2.56503]
[1776989608382,58.31,78310.26,1.1,-0.01662,1e-05,2.58351]
[1776989613417,58.31,78305.83,1.1,-0.01665,1e-05,2.58786]
[1776989618451,58.31,78305.56,1.1,-0.01665,1e-05,2.58818]
[1776989623487,58.31,78300.17,1.1,-0.01671,1e-05,2.59604]
[1776989628522,58.31,78306.33,1.1,-0.01664,1e-05,2.58685]
[1776989633559,58.31,78307.66,1.1,-0.01663,1e-05,2.58487]
[1776989638594,58.31,78308.08,1.1,-0.01662,1e-05,2.58425]
[1776989643630,58.31,78311.71,1.1,-0.01658,1e-05,2.57892]
[1776989648665,58.31,78310.33,1.1,-0.0166,1e-05,2.581]
[1776989653700,58.31,78311.51,1.1,-0.01659,1e-05,2.57929]
[1776989662549,58.31,78310.57,1.1,-0.0166,1e-05,2.5807]
[1776989667798,58.31,78313.89,1.1,-0.01656,1e-05,2.57588]
[1776989673840,58.31,78313.94,1.1,-0.01655,1e-05,2.57379]
[1776989678875,58.31,78314.27,1.1,-0.01654,1e-05,2.57338]
[1776989683910,58.31,78313.93,1.1,-0.01655,1e-05,2.57395]
[1776989688944,58.31,78314.53,1.1,-0.01654,1e-05,2.57313]
[1776989694987,58.31,78320.11,1.1,-0.01648,1e-05,2.56502]
[1776989700029,58.31,78324.35,1.1,-0.01643,1e-05,2.55895]
[1776989705061,58.31,78331.73,1.1,-0.01635,1e-05,2.54835]
[1776989707081,58.32,78349.42,1.1,-0.01616,1e-05,2.5227]
[1776989713123,58.32,78351.11,1.1,-0.01614,1e-05,2.52091]
[1776989714342,58.32,78358.16,1.1,-0.01606,1e-05,2.51082]
[1776989717082,58.32,78369.03,1.1,-0.01595,1e-05,2.49543]
[1776989722186,58.33,78373.15,1.1,-0.01591,1e-05,2.49047]
[1776989727221,58.33,78373.32,1.1,-0.01591,1e-05,2.49104]
[1776989732256,58.33,78370.89,1.1,-0.01593,1e-05,2.49324]
[1776989734270,58.34,78355.79,1.1,-0.0161,1e-05,2.51527]
[1776989739305,58.34,78342.24,1.1,-0.01626,1e-05,2.53542]
[1776989744340,58.34,78328.27,1.1,-0.01641,1e-05,2.55609]
[1776989749376,58.34,78325.16,1.1,-0.01645,1e-05,2.56076]
[1776989754411,58.34,78324.79,1.1,-0.01645,1e-05,2.56138]
[1776989759446,58.34,78324.21,1.1,-0.01646,1e-05,2.56231]
[1776989764481,58.34,78325.49,1.1,-0.01645,1e-05,2.56052]
[1776989770523,58.34,78317.69,1.1,-0.01654,1e-05,2.57201]
[1776989775558,58.34,78320.04,1.1,-0.01651,1e-05,2.56858]
[1776989780593,58.34,78322.53,1.1,-0.01648,1e-05,2.56498]
[1776989785629,58.34,78320.5,1.1,-0.0165,1e-05,2.56802]
[1776989790664,58.34,78322.09,1.1,-0.01649,1e-05,2.56575]
[1776989795700,58.34,78320.52,1.1,-0.01649,1e-05,2.56605]
[1776989802748,58.34,78318.52,1.1,-0.01652,1e-05,2.56909]
[1776989807784,58.34,78317.73,1.1,-0.01653,1e-05,2.5703]
[1776989815857,58.34,78315.82,1.1,-0.01655,1e-05,2.57317]
[1776989820892,58.34,78304.79,1.1,-0.01667,1e-05,2.58941]
[1776989825928,58.34,78301.61,1.1,-0.01671,1e-05,2.59403]
[1776989830962,58.34,78301.65,1.1,-0.01671,1e-05,2.5939]
[1776989835997,58.34,78294.74,1.1,-0.01679,1e-05,2.60406]
[1776989841035,58.34,78284.04,1.1,-0.01691,1e-05,2.61977]
[1776989846071,58.34,78282.71,1.1,-0.01692,1e-05,2.62142]
[1776989851106,58.34,78279.82,1.1,-0.01694,1e-05,2.62326]
[1776989856141,58.34,78295.15,1.1,-0.01676,1e-05,2.60005]
[1776989861176,58.33,78295.91,1.1,-0.01675,1e-05,2.59873]
[1776989863195,58.33,78313.11,1.1,-0.01655,1e-05,2.57325]
[1776989868229,58.33,78313.05,1.1,-0.01655,1e-05,2.57342]
[1776989873264,58.34,78313.8,1.1,-0.01655,1e-05,2.5724]
[1776989878299,58.34,78316.33,1.1,-0.01652,1e-05,2.5688]
[1776989883334,58.34,78324.11,1.1,-0.01643,1e-05,2.55753]
[1776989888369,58.34,78324.69,1.1,-0.01643,1e-05,2.55686]
[1776989893404,58.34,78324.56,1.1,-0.01643,1e-05,2.55722]
[1776989899447,58.34,78324.03,1.1,-0.01644,1e-05,2.55819]
[1776989904482,58.34,78322.66,1.1,-0.01645,1e-05,2.56033]
[1776989909517,58.34,78321.06,1.1,-0.01647,1e-05,2.56277]
[1776989914552,58.34,78320.72,1.1,-0.01646,1e-05,2.56126]
[1776989919587,58.34,78320.26,1.1,-0.01647,1e-05,2.56202]
[1776989924622,58.34,78333.93,1.1,-0.01632,1e-05,2.54213]
[1776989929657,58.34,78333.56,1.1,-0.01632,1e-05,2.54291]
[1776989934692,58.34,78348.74,1.1,-0.01616,1e-05,2.52113]
[1776989941741,58.35,78350.75,1.1,-0.01614,1e-05,2.51878]
[1776989943765,58.35,78371.81,1.1,-0.01591,1e-05,2.48866]
[1776989948791,58.35,78376.59,1.1,-0.01586,1e-05,2.48259]
[1776989953826,58.36,78379.63,1.1,-0.01583,1e-05,2.47908]
[1776989958861,58.36,78384.27,1.1,-0.01579,1e-05,2.47336]
[1776989963896,58.37,78382.05,1.1,-0.01582,1e-05,2.47745]
[1776989968930,58.37,78382.86,1.1,-0.01582,1e-05,2.47717]
[1776989973968,58.38,78382.53,1.1,-0.01582,1e-05,2.47647]
[1776989979003,58.38,78383.44,1.1,-0.01581,1e-05,2.47606]
[1776989984040,58.39,78383.25,1.1,-0.01582,1e-05,2.47722]
[1776989989075,58.39,78391.84,1.1,-0.01574,1e-05,2.46587]
[1776989994110,58.39,78386.85,1.1,-0.0158,1e-05,2.47388]
[1776989999145,58.4,78386.71,1.1,-0.0158,1e-05,2.47495]
[1776990004183,58.4,78386.89,1.1,-0.01581,1e-05,2.47551]
[1776990009219,58.41,78389.97,1.1,-0.01578,1e-05,2.47196]
[1776990014254,58.41,78393.38,1.1,-0.01575,1e-05,2.46796]
[1776990019289,58.42,78397.42,1.1,-0.01571,1e-05,2.46309]
[1776990020298,58.42,78412.28,1.1,-0.01556,1e-05,2.44224]
[1776990020871,58.42,78412.28,1.1,-0.01556,1e-05,2.44224]
[1776990026339,58.42,78420.8,1.1,-0.01547,1e-05,2.43162]
[1776990031374,58.43,78426.32,1.1,-0.01541,1e-05,2.42305]
[1776990035403,58.44,78446.5,1.1,-0.01521,1e-05,2.39595]
[1776990040438,58.44,78449.61,1.1,-0.01519,1e-05,2.39317]
[1776990045478,58.45,78443.09,1.1,-0.01527,1e-05,2.40386]
[1776990050513,58.46,78429.12,1.1,-0.01542,1e-05,2.42478]
[1776990055547,58.47,78409.55,1.1,-0.01564,1e-05,2.45359]
[1776990060583,58.47,78403.35,1.1,-0.01572,1e-05,2.46339]
[1776990065619,58.48,78404.2,1.1,-0.01571,1e-05,2.46312]
[1776990070654,58.48,78404.63,1.1,-0.01572,1e-05,2.46342]
[1776990075690,58.49,78392.92,1.1,-0.01585,1e-05,2.48097]
[1776990080724,58.49,78387.3,1.1,-0.01592,1e-05,2.4897]
[1776990085759,58.49,78397.21,1.1,-0.01581,1e-05,2.47627]
[1776990090794,58.5,78394.79,1.1,-0.01585,1e-05,2.48049]
[1776990095830,58.5,78393.62,1.1,-0.01585,1e-05,2.48087]
[1776990100868,58.51,78401.26,1.1,-0.01578,1e-05,2.47077]
[1776990105903,58.51,78401.18,1.1,-0.01578,1e-05,2.47172]
[1776990110938,58.52,78400.37,1.1,-0.0158,1e-05,2.47365]
[1776990115973,58.52,78401.6,1.1,-0.01579,1e-05,2.47267]
[1776990121008,58.52,78401.78,1.1,-0.01579,1e-05,2.47318]
[1776990126044,58.53,78401.64,1.1,-0.0158,1e-05,2.47427]
[1776990131079,58.53,78406.4,1.1,-0.01575,1e-05,2.46811]
[1776990136113,58.54,78413.32,1.1,-0.01569,1e-05,2.45929]
[1776990141150,58.54,78425.31,1.1,-0.01557,1e-05,2.44336]
[1776990146185,58.55,78412.82,1.1,-0.01571,1e-05,2.46195]
[1776990151219,58.55,78405.13,1.1,-0.01578,1e-05,2.4716]
[1776990156255,58.55,78402.09,1.1,-0.01582,1e-05,2.47666]
[1776990161290,58.56,78401.77,1.1,-0.01583,1e-05,2.47783]
[1776990166325,58.56,78403.74,1.1,-0.01581,1e-05,2.47576]
[1776990171360,58.57,78418.12,1.1,-0.01567,1e-05,2.45618]
[1776990172764,58.57,78416.27,1.1,-0.01569,1e-05,2.45897]
[1776990172840,58.57,78416.27,1.1,-0.01569,1e-05,2.45897]
[1776990173374,58.57,78451.05,1.1,-0.01532,1e-05,2.41016]
[1776990173761,58.57,78451.05,1.1,-0.01532,1e-05,2.41016]
[1776990173791,58.57,78451.05,1.1,-0.01532,1e-05,2.41016]
[1776990174381,58.56,78463.43,1.1,-0.01518,1e-05,2.39251]
[1776990179417,58.57,78457.21,1.1,-0.01526,1e-05,2.40252]
[1776990182451,58.58,78457.29,1.1,-0.01526,1e-05,2.40295]
[1776990188480,58.58,78446.57,1.1,-0.01539,1e-05,2.41971]
[1776990193514,58.59,78444.77,1.1,-0.01542,1e-05,2.42347]
[1776990198551,58.6,78459.31,1.1,-0.01527,1e-05,2.40449]
[1776990203586,58.61,78463.44,1.1,-0.01524,1e-05,2.4002]
[1776990208621,58.61,78468.25,1.1,-0.0152,1e-05,2.395]
[1776990213656,58.62,78468.18,1.1,-0.0152,1e-05,2.39461]
[1776990218691,58.63,78483.35,1.1,-0.01505,1e-05,2.37523]
[1776990223725,58.64,78483.95,1.1,-0.01506,1e-05,2.37607]
[1776990229645,58.65,78490.32,1.1,-0.015,1e-05,2.36866]
[1776990237902,58.66,78492.73,1.1,-0.015,1e-05,2.36843]
[1776990244102,58.67,78493.96,1.1,-0.015,1e-05,2.3688]
[1776990247899,58.68,78477.3,1.1,-0.01519,1e-05,2.39334]
[1776990250920,58.69,78457.59,1.1,-0.0154,1e-05,2.42155]
[1776990252926,58.69,78451.61,1.1,-0.01547,1e-05,2.43014]
[1776990256961,58.69,78424.75,1.1,-0.01576,1e-05,2.46904]
[1776990261997,58.7,78423.38,1.1,-0.01578,1e-05,2.47177]
[1776990267033,58.7,78406.72,1.1,-0.01597,1e-05,2.49616]
[1776990272067,58.7,78404.89,1.1,-0.01598,1e-05,2.49722]
[1776990277102,58.71,78406.25,1.1,-0.01597,1e-05,2.49579]
[1776990282138,58.71,78410.94,1.1,-0.01592,1e-05,2.48965]
[1776990287173,58.71,78407.14,1.1,-0.01597,1e-05,2.49563]
[1776990292208,58.72,78409.07,1.1,-0.01595,1e-05,2.49352]
[1776990297244,58.72,78408.97,1.1,-0.01596,1e-05,2.4941]
[1776990297275,58.72,78388.36,1.1,-0.01618,1e-05,2.52365]
[1776990298258,58.72,78372.71,1.1,-0.01636,1e-05,2.54639]
[1776990303296,58.72,78376.43,1.1,-0.01632,1e-05,2.54116]
[1776990308332,58.72,78393.56,1.1,-0.01613,1e-05,2.5167]
[1776990313367,58.72,78397.75,1.1,-0.01609,1e-05,2.51112]
[1776990318401,58.73,78388.57,1.1,-0.01619,1e-05,2.5247]
[1776990323437,58.73,78391.34,1.1,-0.01616,1e-05,2.52106]
[1776990328534,58.73,78392.67,1.1,-0.01615,1e-05,2.51944]
[1776990329551,58.73,78393.73,1.1,-0.01614,1e-05,2.51799]
[1776990335521,58.73,78403.23,1.1,-0.01603,1e-05,2.50297]
[1776990340555,58.74,78403.31,1.1,-0.01603,1e-05,2.50335]
[1776990345591,58.74,78392.38,1.1,-0.01615,1e-05,2.51948]
[1776990350628,58.74,78392.77,1.1,-0.01615,1e-05,2.51926]
[1776990355663,58.74,78391.88,1.1,-0.01616,1e-05,2.52087]
[1776990360698,58.74,78401.14,1.1,-0.01606,1e-05,2.50792]
[1776990366740,58.75,78404.38,1.1,-0.01603,1e-05,2.50382]
[1776990371775,58.75,78403.99,1.1,-0.01604,1e-05,2.50484]
[1776990376810,58.75,78409.51,1.1,-0.01598,1e-05,2.49741]
[1776990381845,58.75,78411.07,1.1,-0.01597,1e-05,2.49569]
[1776990386880,58.76,78419.49,1.1,-0.01588,1e-05,2.48423]
[1776990391915,58.76,78421.09,1.1,-0.01586,1e-05,2.48052]
[1776990396950,58.76,78420.12,1.1,-0.01587,1e-05,2.48253]
[1776990401985,58.77,78417.68,1.1,-0.0159,1e-05,2.4866]
[1776990407020,58.77,78421.89,1.1,-0.01586,1e-05,2.48118]
[1776990412055,58.77,78437.54,1.1,-0.0157,1e-05,2.45971]
[1776990417090,58.78,78423.48,1.1,-0.01586,1e-05,2.48041]
[1776990422125,58.78,78423.81,1.1,-0.01586,1e-05,2.48059]
[1776990427161,58.78,78437.38,1.1,-0.01572,1e-05,2.46213]
[1776990432194,58.79,78438.08,1.1,-0.01572,1e-05,2.46199]
[1776990436113,58.79,78441.1,1.1,-0.01569,1e-05,2.45824]
[1776990437192,58.79,78441.87,1.1,-0.01568,1e-05,2.45733]
[1776990443274,58.8,78446.36,1.1,-0.01564,1e-05,2.45233]
[1776990448309,58.8,78446.21,1.1,-0.01565,1e-05,2.45351]
[1776990453343,58.81,78446.25,1.1,-0.01564,1e-05,2.45239]
[1776990458380,58.81,78445.31,1.1,-0.01566,1e-05,2.45472]
[1776990463414,58.82,78443.8,1.1,-0.01569,1e-05,2.45803]
[1776990468449,58.82,78454.91,1.1,-0.01557,1e-05,2.44318]
[1776990473485,58.83,78458.68,1.1,-0.01554,1e-05,2.43919]
[1776990478520,58.84,78460.9,1.1,-0.01553,1e-05,2.43717]
[1776990483555,58.84,78462.45,1.1,-0.01552,1e-05,2.43612]
[1776990488590,58.85,78459.72,1.1,-0.01556,1e-05,2.44103]
[1776990493275,58.85,78468.43,1.1,-0.01547,1e-05,2.42972]
[1776990498663,58.86,78465.46,1.1,-0.01551,1e-05,2.43526]
[1776990503698,58.87,78464.2,1.1,-0.01553,1e-05,2.4381]
[1776990508737,58.87,78463.94,1.1,-0.01554,1e-05,2.43952]
[1776990513768,58.88,78460.69,1.1,-0.01557,1e-05,2.44307]
[1776990518803,58.88,78459.51,1.1,-0.01559,1e-05,2.44572]
[1776990523838,58.89,78446.88,1.1,-0.01574,1e-05,2.46441]
[1776990528872,58.89,78445.23,1.1,-0.01576,1e-05,2.46754]
[1776990533908,58.9,78441.79,1.1,-0.0158,1e-05,2.47318]
[1776990538942,58.9,78441.85,1.1,-0.01581,1e-05,2.47385]
[1776990543978,58.9,78442.28,1.1,-0.01581,1e-05,2.47399]
[1776990549015,58.91,78439.65,1.1,-0.01584,1e-05,2.47845]
[1776990554052,58.91,78441.18,1.1,-0.01583,1e-05,2.47699]
[1776990559085,58.92,78440.71,1.1,-0.01584,1e-05,2.47838]
[1776990564119,58.92,78438.34,1.1,-0.01587,1e-05,2.48241]
[1776990569155,58.92,78431.33,1.1,-0.01595,1e-05,2.49299]
[1776990574190,58.93,78429.48,1.1,-0.01596,1e-05,2.49412]
[1776990579226,58.93,78429.4,1.1,-0.01597,1e-05,2.49477]
[1776990585268,58.93,78429.99,1.1,-0.01597,1e-05,2.49456]
[1776990590303,58.93,78432.52,1.1,-0.01594,1e-05,2.49153]
[1776990595338,58.94,78437.22,1.1,-0.0159,1e-05,2.48547]
[1776990600375,58.94,78437.52,1.1,-0.0159,1e-05,2.48569]
[1776990605410,58.94,78443.79,1.1,-0.01584,1e-05,2.47748]
[1776990610445,58.95,78451.08,1.1,-0.01576,1e-05,2.4679]
[1776990615483,58.95,78458.17,1.1,-0.01569,1e-05,2.45871]
[1776990620515,58.96,78459.97,1.1,-0.01568,1e-05,2.45704]
[1776990625550,58.96,78467.41,1.1,-0.01561,1e-05,2.44749]
[1776990630585,58.97,78469.3,1.1,-0.0156,1e-05,2.44592]
[1776990635620,58.97,78471.26,1.1,-0.01557,1e-05,2.44204]
[1776990640655,58.98,78477.36,1.1,-0.01551,1e-05,2.43444]
[1776990645690,58.98,78480.09,1.1,-0.01549,1e-05,2.43155]
[1776990650730,58.99,78483.62,1.1,-0.01546,1e-05,2.42752]
[1776990655767,58.99,78480.52,1.1,-0.0155,1e-05,2.4327]
[1776990660802,59.0,78477.99,1.1,-0.01553,1e-05,2.43707]
[1776990664830,59.0,78492.84,1.1,-0.01538,1e-05,2.41711]
[1776990669865,59.01,78494.07,1.1,-0.01537,1e-05,2.4164]
[1776990674900,59.01,78491.74,1.1,-0.01541,1e-05,2.42058]
[1776990679935,59.02,78488.74,1.1,-0.01544,1e-05,2.42568]
[1776990684973,59.02,78483.02,1.1,-0.01551,1e-05,2.43448]
[1776990690008,59.02,78485.37,1.1,-0.01549,1e-05,2.43204]
[1776990695043,59.03,78475.14,1.1,-0.01559,1e-05,2.4451]
[1776990700078,59.03,78465.62,1.1,-0.0157,1e-05,2.45916]
[1776990705113,59.04,78471.1,1.1,-0.01565,1e-05,2.45217]
[1776990710147,59.04,78469.75,1.1,-0.01567,1e-05,2.45476]
[1776990715183,59.04,78470.44,1.1,-0.01567,1e-05,2.45448]
[1776990720219,59.05,78463.95,1.1,-0.01574,1e-05,2.46428]
[1776990725254,59.05,78448.08,1.1,-0.01591,1e-05,2.48726]
[1776990730289,59.05,78438.76,1.1,-0.01602,1e-05,2.50088]
[1776990735324,59.05,78441.18,1.1,-0.016,1e-05,2.49779]
[1776990740359,59.06,78445.82,1.1,-0.01595,1e-05,2.4916]
[1776990745394,59.06,78445.63,1.1,-0.01595,1e-05,2.49232]
[1776990750428,59.06,78446.82,1.1,-0.01594,1e-05,2.49109]
[1776990756471,59.06,78443.6,1.1,-0.01597,1e-05,2.49416]
[1776990761513,59.07,78448.47,1.1,-0.01592,1e-05,2.48774]
[1776990766547,59.07,78449.33,1.1,-0.01592,1e-05,2.48707]
[1776990771583,59.07,78446.52,1.1,-0.01595,1e-05,2.4916]
[1776990776618,59.07,78451.01,1.1,-0.01591,1e-05,2.48577]
[1776990781653,59.08,78452.23,1.1,-0.0159,1e-05,2.48461]
[1776990786687,59.08,78456.57,1.1,-0.01585,1e-05,2.47907]
[1776990791722,59.09,78460.55,1.1,-0.01582,1e-05,2.47424]
[1776990796759,59.09,78465.64,1.1,-0.01577,1e-05,2.46778]
[1776990801794,59.09,78465.93,1.1,-0.01577,1e-05,2.46808]
[1776990806832,59.1,78464.96,1.1,-0.01579,1e-05,2.47013]
[1776990811867,59.1,78464.24,1.1,-0.01579,1e-05,2.46976]
[1776990817909,59.1,78464.0,1.1,-0.01579,1e-05,2.4709]
[1776990822944,59.11,78452.43,1.1,-0.01592,1e-05,2.48786]
[1776990827694,59.11,78452.87,1.1,-0.01592,1e-05,2.48764]
[1776990827979,59.11,78453.07,1.1,-0.01592,1e-05,2.48746]
[1776990829009,59.11,78453.07,1.1,-0.01592,1e-05,2.48746]
[1776990829095,59.11,78451.9,1.1,-0.01593,1e-05,2.48831]
[1776990835032,59.11,78449.19,1.1,-0.01596,1e-05,2.49272]
[1776990840069,59.11,78448.57,1.1,-0.01597,1e-05,2.49405]
[1776990845104,59.11,78448.83,1.1,-0.01597,1e-05,2.49411]
[1776990850139,59.12,78447.12,1.1,-0.01599,1e-05,2.49696]
[1776990855174,59.12,78448.63,1.1,-0.01598,1e-05,2.49524]
[1776990860209,59.12,78461.62,1.1,-0.01584,1e-05,2.47739]
[1776990865244,59.12,78464.75,1.1,-0.01581,1e-05,2.47358]
[1776990870279,59.13,78468.82,1.1,-0.01578,1e-05,2.46846]
[1776990875314,59.13,78471.64,1.1,-0.01574,1e-05,2.46313]
[1776990880349,59.13,78469.61,1.1,-0.01576,1e-05,2.46665]
[1776990885383,59.14,78470.75,1.1,-0.01576,1e-05,2.46569]
[1776990890419,59.14,78471.47,1.1,-0.01575,1e-05,2.46532]
[1776990895454,59.14,78474.37,1.1,-0.01573,1e-05,2.46187]
[1776990900489,59.15,78477.65,1.1,-0.0157,1e-05,2.45795]
[1776990905523,59.15,78473.2,1.1,-0.01575,1e-05,2.46485]
[1776990910558,59.15,78472.93,1.1,-0.01576,1e-05,2.46583]
[1776990915594,59.16,78478.53,1.1,-0.0157,1e-05,2.45856]
[1776990920629,59.16,78475.4,1.1,-0.01574,1e-05,2.46354]
[1776990925664,59.16,78483.37,1.1,-0.01566,1e-05,2.45296]
[1776990930699,59.17,78487.4,1.1,-0.01562,1e-05,2.44801]
[1776990935733,59.17,78488.23,1.1,-0.01561,1e-05,2.44551]
[1776990940769,59.18,78488.71,1.1,-0.01561,1e-05,2.44553]
[1776990945804,59.18,78489.92,1.1,-0.0156,1e-05,2.44451]
[1776990950839,59.18,78491.21,1.1,-0.01559,1e-05,2.44338]
[1776990955875,59.19,78491.85,1.1,-0.01559,1e-05,2.44317]
[1776990960913,59.19,78491.78,1.1,-0.01559,1e-05,2.44403]
[1776990965948,59.19,78492.77,1.1,-0.01559,1e-05,2.4433]
[1776990970983,59.2,78493.26,1.1,-0.01559,1e-05,2.44324]
[1776990976018,59.2,78490.65,1.1,-0.01562,1e-05,2.4475]
[1776990981055,59.2,78490.87,1.1,-0.01562,1e-05,2.44778]
[1776990986169,59.21,78491.47,1.1,-0.01562,1e-05,2.4474]
[1776990992132,59.21,78498.68,1.1,-0.01554,1e-05,2.43628]
[1776990997167,59.21,78499.42,1.1,-0.01553,1e-05,2.43599]
[1776991002202,59.22,78489.15,1.1,-0.01565,1e-05,2.45103]
[1776991007237,59.22,78492.81,1.1,-0.01562,1e-05,2.44665]
[1776991012272,59.23,78497.55,1.1,-0.01557,1e-05,2.44087]
[1776991017307,59.23,78496.15,1.1,-0.01559,1e-05,2.44371]
[1776991022343,59.24,78497.22,1.1,-0.01559,1e-05,2.44312]
[1776991027377,59.24,78497.75,1.1,-0.01559,1e-05,2.44331]
[1776991032426,59.25,78498.12,1.1,-0.01559,1e-05,2.44373]
[1776991037462,59.25,78495.99,1.1,-0.01562,1e-05,2.44763]
[1776991041489,59.26,78513.44,1.1,-0.01544,1e-05,2.42416]
[1776991043356,59.26,78517.42,1.1,-0.0154,1e-05,2.41889]
[1776991048538,59.32,78517.97,1.1,-0.01548,1e-05,2.42979]
[1776991053574,59.35,78507.35,1.1,-0.01562,1e-05,2.44738]
[1776991058609,59.35,78501.05,1.1,-0.01569,1e-05,2.4571]
[1776991064651,59.36,78493.74,1.1,-0.01578,1e-05,2.4683]
[1776991069686,59.36,78483.9,1.1,-0.01589,1e-05,2.48282]
[1776991074721,59.36,78485.1,1.1,-0.01588,1e-05,2.48173]
[1776991079755,59.37,78486.56,1.1,-0.01587,1e-05,2.48025]
[1776991084791,59.37,78481.75,1.1,-0.01593,1e-05,2.48757]
[1776991086805,59.37,78466.09,1.1,-0.0161,1e-05,2.50993]
[1776991091840,59.37,78469.03,1.1,-0.01607,1e-05,2.50604]
[1776991096874,59.37,78461.68,1.1,-0.01615,1e-05,2.51674]
[1776991101910,59.37,78460.96,1.1,-0.01616,1e-05,2.51795]
[1776991106945,59.37,78458.62,1.1,-0.01618,1e-05,2.52145]
[1776991111980,59.37,78464.34,1.1,-0.01611,1e-05,2.51138]
[1776991116432,59.38,78464.1,1.1,-0.01611,1e-05,2.51185]
[1776991116516,59.38,78468.64,1.1,-0.01607,1e-05,2.50548]
[1776991122059,59.38,78476.3,1.1,-0.01598,1e-05,2.4948]
[1776991127583,59.38,78488.1,1.1,-0.01586,1e-05,2.47842]
[1776991133136,59.38,78490.69,1.1,-0.01583,1e-05,2.47523]
[1776991138173,59.38,78491.6,1.1,-0.01583,1e-05,2.47427]
[1776991143208,59.38,78493.16,1.1,-0.01581,1e-05,2.47237]
[1776991148245,59.39,78495.8,1.1,-0.01579,1e-05,2.46901]
[1776991153279,59.39,78497.35,1.1,-0.01577,1e-05,2.4672]
[1776991158315,59.39,78493.85,1.1,-0.01581,1e-05,2.47247]
[1776991164357,59.39,78493.49,1.1,-0.01582,1e-05,2.47342]
[1776991169393,59.39,78492.98,1.1,-0.01583,1e-05,2.4745]
[1776991174428,59.4,78489.24,1.1,-0.01586,1e-05,2.47808]
[1776991179463,59.4,78490.21,1.1,-0.01585,1e-05,2.47706]
[1776991185507,59.4,78485.54,1.1,-0.0159,1e-05,2.48401]
[1776991190539,59.4,78485.01,1.1,-0.01591,1e-05,2.48505]
[1776991195575,59.4,78485.8,1.1,-0.01591,1e-05,2.48423]
[1776991200611,59.4,78486.36,1.1,-0.0159,1e-05,2.48374]
[1776991205646,59.41,78485.99,1.1,-0.01591,1e-05,2.48456]
[1776991210681,59.41,78477.07,1.1,-0.01601,1e-05,2.49737]
[1776991215717,59.41,78477.17,1.1,-0.01601,1e-05,2.4974]
[1776991220752,59.41,78469.56,1.1,-0.01609,1e-05,2.50832]
[1776991225787,59.41,78468.73,1.1,-0.0161,1e-05,2.50958]
[1776991230822,59.41,78470.71,1.1,-0.01608,1e-05,2.50686]
[1776991235857,59.41,78469.23,1.1,-0.01608,1e-05,2.507]
[1776991240892,59.41,78467.46,1.1,-0.0161,1e-05,2.50964]
[1776991245927,59.41,78463.17,1.1,-0.01615,1e-05,2.51579]
[1776991250962,59.41,78462.31,1.1,-0.01616,1e-05,2.51704]
[1776991255997,59.41,78457.66,1.1,-0.01621,1e-05,2.52365]
[1776991261033,59.41,78455.1,1.1,-0.01624,1e-05,2.52725]
[1776991266069,59.41,78454.2,1.1,-0.01625,1e-05,2.52847]
[1776991271103,59.41,78448.37,1.1,-0.01631,1e-05,2.53673]
[1776991276139,59.41,78446.1,1.1,-0.01633,1e-05,2.53985]
[1776991281175,59.41,78445.68,1.1,-0.01634,1e-05,2.54031]
[1776991286210,59.41,78450.79,1.1,-0.01628,1e-05,2.53286]
[1776991291245,59.41,78457.67,1.1,-0.01619,1e-05,2.52092]
[1776991296281,59.41,78458.82,1.1,-0.01618,1e-05,2.51933]
[1776991301316,59.41,78459.17,1.1,-0.01618,1e-05,2.51888]
[1776991306351,59.41,78458.69,1.1,-0.01618,1e-05,2.51959]
[1776991311387,59.41,78458.44,1.1,-0.01619,1e-05,2.51996]
[1776991319444,59.41,78458.17,1.1,-0.01619,1e-05,2.52037]
[1776991323472,59.41,78436.3,1.1,-0.01643,1e-05,2.55163]
[1776991328507,59.41,78435.02,1.1,-0.01644,1e-05,2.55319]
[1776991333542,59.41,78430.9,1.1,-0.01648,1e-05,2.55884]
[1776991337570,59.4,78415.38,1.1,-0.01665,1e-05,2.58099]
[1776991342605,59.4,78424.8,1.1,-0.01655,1e-05,2.56692]
[1776991347640,59.4,78435.65,1.1,-0.01642,1e-05,2.55095]
[1776991352678,59.4,78435.96,1.1,-0.01641,1e-05,2.54823]
[1776991357713,59.4,78436.72,1.1,-0.0164,1e-05,2.54701]
[1776991362748,59.4,78432.14,1.1,-0.01645,1e-05,2.55346]
[1776991367783,59.4,78427.33,1.1,-0.0165,1e-05,2.56017]
[1776991372819,59.4,78424.94,1.1,-0.01652,1e-05,2.56338]
[1776991376847,59.39,78404.46,1.1,-0.01675,1e-05,2.5928]
[1776991381883,59.39,78400.04,1.1,-0.0168,1e-05,2.5987]
[1776991386917,59.39,78400.82,1.1,-0.01678,1e-05,2.597]
[1776991391953,59.39,78402.02,1.1,-0.01676,1e-05,2.59472]
[1776991396987,59.38,78408.35,1.1,-0.01669,1e-05,2.58502]
[1776991404708,59.38,78409.72,1.1,-0.01667,1e-05,2.58271]
[1776991410079,59.38,78415.64,1.1,-0.0166,1e-05,2.57346]
[1776991415114,59.38,78416.25,1.1,-0.01658,1e-05,2.57015]
[1776991420149,59.37,78416.11,1.1,-0.01658,1e-05,2.57002]
[1776991425186,59.37,78424.42,1.1,-0.01648,1e-05,2.55773]
[1776991430221,59.37,78423.1,1.1,-0.0165,1e-05,2.55937]
[1776991435256,59.37,78423.22,1.1,-0.01649,1e-05,2.55894]
[1776991440291,59.37,78423.38,1.1,-0.01649,1e-05,2.55846]
[1776991445327,59.37,78423.63,1.1,-0.01648,1e-05,2.55785]
[1776991450361,59.37,78423.19,1.1,-0.01649,1e-05,2.55824]
[1776991456404,59.36,78423.14,1.1,-0.01649,1e-05,2.55801]
[1776991461440,59.36,78419.99,1.1,-0.01652,1e-05,2.56224]
[1776991466474,59.36,78416.17,1.1,-0.01656,1e-05,2.56745]
[1776991471510,59.36,78404.5,1.1,-0.01667,1e-05,2.58189]
[1776991476545,59.36,78410.7,1.1,-0.0166,1e-05,2.5725]
[1776991481580,59.36,78409.36,1.1,-0.01661,1e-05,2.57407]
[1776991486615,59.35,78409.41,1.1,-0.01661,1e-05,2.57361]
[1776991491650,59.35,78409.63,1.1,-0.0166,1e-05,2.57292]
[1776991496685,59.35,78409.63,1.1,-0.0166,1e-05,2.57253]
[1776991501720,59.35,78409.59,1.1,-0.0166,1e-05,2.5722]
[1776991506754,59.35,78408.58,1.1,-0.01661,1e-05,2.57327]
[1776991511790,59.34,78409.28,1.1,-0.0166,1e-05,2.57186]
[1776991516826,59.34,78410.2,1.1,-0.01658,1e-05,2.57014]
[1776991521861,59.34,78410.0,1.1,-0.01658,1e-05,2.57004]
[1776991526896,59.34,78410.06,1.1,-0.01658,1e-05,2.56957]
[1776991533945,59.33,78410.88,1.1,-0.01655,1e-05,2.56573]
[1776991538980,59.33,78417.5,1.1,-0.01648,1e-05,2.5559]
[1776991544020,59.33,78420.98,1.1,-0.01644,1e-05,2.55064]
[1776991548050,59.33,78439.99,1.1,-0.01623,1e-05,2.52326]
[1776991553075,59.33,78454.25,1.1,-0.01607,1e-05,2.50309]
[1776991558120,59.33,78454.85,1.1,-0.01607,1e-05,2.50252]
[1776991563155,59.34,78466.65,1.1,-0.01594,1e-05,2.48608]
[1776991568189,59.34,78476.16,1.1,-0.01584,1e-05,2.47309]
[1776991573225,59.34,78477.77,1.1,-0.01583,1e-05,2.47127]
[1776991578260,59.34,78478.04,1.1,-0.01583,1e-05,2.47133]
[1776991583295,59.34,78488.79,1.1,-0.01572,1e-05,2.45675]
[1776991588331,59.35,78483.48,1.1,-0.01578,1e-05,2.4647]
[1776991593369,59.35,78486.37,1.1,-0.01574,1e-05,2.45907]
[1776991598404,59.35,78487.45,1.1,-0.01573,1e-05,2.4581]
[1776991603439,59.36,78490.36,1.1,-0.0157,1e-05,2.45461]
[1776991608475,59.36,78485.02,1.1,-0.01576,1e-05,2.46266]
[1776991613510,59.36,78483.45,1.1,-0.01579,1e-05,2.4654]
[1776991618545,59.36,78484.12,1.1,-0.01578,1e-05,2.46498]
[1776991623581,59.37,78481.33,1.1,-0.01582,1e-05,2.4694]
[1776991628616,59.37,78486.2,1.1,-0.01577,1e-05,2.46315]
[1776991633651,59.37,78481.24,1.1,-0.01582,1e-05,2.47057]
[1776991638686,59.38,78483.14,1.1,-0.01581,1e-05,2.46836]
[1776991643721,59.38,78485.39,1.1,-0.01579,1e-05,2.46568]
[1776991648755,59.38,78485.96,1.1,-0.01578,1e-05,2.46535]
[1776991653791,59.38,78485.13,1.1,-0.01578,1e-05,2.46493]
[1776991658826,59.39,78484.51,1.1,-0.01579,1e-05,2.46626]
[1776991663861,59.39,78483.99,1.1,-0.0158,1e-05,2.46743]
[1776991668896,59.39,78479.47,1.1,-0.01585,1e-05,2.47419]
[1776991673930,59.39,78469.88,1.1,-0.01596,1e-05,2.488]
[1776991678966,59.39,78483.16,1.1,-0.01582,1e-05,2.46961]
[1776991684001,59.39,78482.28,1.1,-0.01583,1e-05,2.47124]
[1776991689036,59.4,78476.86,1.1,-0.01589,1e-05,2.47917]
[1776991694071,59.4,78483.8,1.1,-0.01582,1e-05,2.4697]
[1776991699106,59.4,78480.59,1.1,-0.01586,1e-05,2.47455]
[1776991704141,59.4,78478.37,1.1,-0.01588,1e-05,2.47797]
[1776991709175,59.4,78478.17,1.1,-0.01589,1e-05,2.47851]
[1776991714211,59.4,78472.14,1.1,-0.01594,1e-05,2.48518]
[1776991719246,59.41,78468.31,1.1,-0.01598,1e-05,2.49074]
[1776991724281,59.41,78465.53,1.1,-0.01601,1e-05,2.49478]
[1776991729316,59.41,78465.78,1.1,-0.01601,1e-05,2.49452]
[1776991734351,59.41,78466.72,1.1,-0.016,1e-05,2.49331]
[1776991739388,59.41,78469.74,1.1,-0.01597,1e-05,2.48917]
[1776991744423,59.41,78474.93,1.1,-0.01592,1e-05,2.48204]
[1776991750464,59.41,78474.14,1.1,-0.01593,1e-05,2.48338]
[1776991755500,59.41,78476.33,1.1,-0.01591,1e-05,2.48049]
[1776991760535,59.41,78486.33,1.1,-0.0158,1e-05,2.4667]
[1776991765570,59.41,78486.84,1.1,-0.0158,1e-05,2.46629]
[1776991770605,59.42,78486.74,1.1,-0.0158,1e-05,2.46673]
[1776991776647,59.42,78486.69,1.1,-0.01579,1e-05,2.46513]
[1776991781682,59.42,78496.81,1.1,-0.01569,1e-05,2.45136]
[1776991786717,59.42,78498.52,1.1,-0.01567,1e-05,2.44947]
[1776991791752,59.42,78498.96,1.1,-0.01567,1e-05,2.4494]
[1776991796787,59.43,78496.95,1.1,-0.0157,1e-05,2.45286]
[1776991800815,59.43,78476.7,1.1,-0.01592,1e-05,2.48155]
[1776991801975,59.43,78476.7,1.1,-0.01592,1e-05,2.48155]
[1776991802069,59.43,78477.64,1.1,-0.01591,1e-05,2.48037]
[1776991802881,59.43,78477.64,1.1,-0.01591,1e-05,2.48037]
[1776991802978,59.43,78477.64,1.1,-0.0159,1e-05,2.47954]
[1776991808872,59.43,78477.47,1.1,-0.01591,1e-05,2.48018]
[1776991813907,59.43,78477.08,1.1,-0.01591,1e-05,2.48106]
[1776991819949,59.43,78476.88,1.1,-0.01592,1e-05,2.48173]
[1776991824984,59.43,78465.04,1.1,-0.01605,1e-05,2.49865]
[1776991830019,59.43,78462.31,1.1,-0.01608,1e-05,2.50265]
[1776991835054,59.43,78461.41,1.1,-0.01608,1e-05,2.50195]
[1776991840089,59.44,78461.47,1.1,-0.01608,1e-05,2.50197]
[1776991845124,59.44,78462.5,1.1,-0.01606,1e-05,2.50062]
[1776991850159,59.44,78463.39,1.1,-0.01606,1e-05,2.49946]
[1776991855194,59.44,78466.39,1.1,-0.01602,1e-05,2.49533]
[1776991860229,59.44,78464.21,1.1,-0.01605,1e-05,2.49853]
[1776991865263,59.44,78463.75,1.1,-0.01605,1e-05,2.49927]
[1776991870299,59.44,78459.44,1.1,-0.0161,1e-05,2.50544]
[1776991873587,59.44,78449.49,1.1,-0.01621,1e-05,2.51957]
[1776991873600,59.44,78449.49,1.1,-0.01621,1e-05,2.51957]
[1776991873929,59.44,78449.49,1.1,-0.01621,1e-05,2.51957]
[1776991880369,59.43,78461.45,1.1,-0.01607,1e-05,2.50172]
[1776991885403,59.43,78465.28,1.1,-0.01603,1e-05,2.49638]
[1776991890439,59.44,78481.65,1.1,-0.01586,1e-05,2.4735]
[1776991895474,59.44,78483.12,1.1,-0.01583,1e-05,2.46978]
[1776991900509,59.44,78480.88,1.1,-0.01586,1e-05,2.47335]
[1776991905545,59.44,78469.16,1.1,-0.01599,1e-05,2.49023]
[1776991910580,59.44,78467.65,1.1,-0.01601,1e-05,2.49261]
[1776991915586,59.44,78464.4,1.1,-0.01604,1e-05,2.49738]
[1776991920649,59.44,78460.6,1.1,-0.01609,1e-05,2.50295]
[1776991923035,59.44,78455.76,1.1,-0.01614,1e-05,2.50984]
[1776991923133,59.45,78455.18,1.1,-0.01614,1e-05,2.51068]
[1776991924844,59.45,78453.75,1.1,-0.01616,1e-05,2.51271]
[1776991924941,59.44,78449.5,1.1,-0.01619,1e-05,2.51694]
[1776991926515,59.44,78445.81,1.1,-0.01623,1e-05,2.5222]
[1776991927430,59.44,78445.81,1.1,-0.01623,1e-05,2.5222]
[1776991926693,59.44,78445.44,1.1,-0.01624,1e-05,2.52272]
[1776991927700,59.43,78445.76,1.1,-0.01623,1e-05,2.52134]
[1776991932735,59.43,78445.44,1.1,-0.01623,1e-05,2.52175]
[1776991937770,59.43,78444.55,1.1,-0.01624,1e-05,2.52301]
[1776991945826,59.43,78440.81,1.1,-0.01628,1e-05,2.52833]
[1776991947638,59.43,78439.11,1.1,-0.0163,1e-05,2.53076]
[1776991947839,59.43,78438.41,1.1,-0.01631,1e-05,2.53175]
[1776991951833,59.42,78438.51,1.1,-0.01629,1e-05,2.52977]
[1776991951935,59.41,78438.51,1.1,-0.01627,1e-05,2.52584]
[1776991952628,59.41,78438.51,1.1,-0.01627,1e-05,2.52584]
[1776991952875,59.41,78439.44,1.1,-0.01625,1e-05,2.52359]
[1776991955050,59.4,78439.19,1.1,-0.01624,1e-05,2.52304]
[1776991955064,59.39,78439.25,1.1,-0.01623,1e-05,2.52114]
[1776991955765,59.39,78439.25,1.1,-0.01623,1e-05,2.52114]
[1776991955897,59.39,78438.43,1.1,-0.01624,1e-05,2.52231]
[1776991956519,59.39,78438.43,1.1,-0.01624,1e-05,2.52231]
[1776991961939,59.36,78442.59,1.1,-0.01615,1e-05,2.51097]
[1776991962687,59.36,78442.59,1.1,-0.01615,1e-05,2.51097]
[1776991962958,59.36,78442.16,1.1,-0.01615,1e-05,2.5107]
[1776991964623,59.36,78440.93,1.1,-0.01616,1e-05,2.51248]
[1776991964659,59.36,78440.93,1.1,-0.01616,1e-05,2.51248]
[1776991964972,59.35,78441.36,1.1,-0.01615,1e-05,2.511]
[1776991970010,59.33,78442.66,1.1,-0.01611,1e-05,2.50476]
[1776991972403,59.33,78443.41,1.1,-0.01609,1e-05,2.50282]
[1776991972501,59.32,78443.41,1.1,-0.01609,1e-05,2.50195]
[1776991975736,59.32,78443.47,1.1,-0.01609,1e-05,2.502]
[1776991978066,59.31,78443.22,1.1,-0.01607,1e-05,2.49977]
[1776991983101,59.29,78439.59,1.1,-0.01608,1e-05,2.50063]
[1776991988137,59.26,78438.9,1.1,-0.01605,1e-05,2.49732]
[1776991991797,59.25,78435.08,1.1,-0.01607,1e-05,2.50018]
[1776991992225,59.25,78435.08,1.1,-0.01607,1e-05,2.50018]
[1776991996049,59.23,78412.38,1.1,-0.0163,1e-05,2.52903]
[1776991996194,59.23,78412.09,1.1,-0.01629,1e-05,2.52854]
[1776991996819,59.23,78412.09,1.1,-0.01629,1e-05,2.52854]
[1776991997201,59.22,78412.77,1.1,-0.01628,1e-05,2.52666]
[1776991999141,59.22,78413.19,1.1,-0.01627,1e-05,2.52516]
[1776991999215,59.21,78411.75,1.1,-0.01628,1e-05,2.52633]
[1776992000304,59.21,78411.75,1.1,-0.01628,1e-05,2.52633]
[1776992000337,59.21,78411.58,1.1,-0.01628,1e-05,2.52659]
[1776992006264,59.18,78409.35,1.1,-0.01626,1e-05,2.52445]
[1776992012306,59.16,78412.51,1.1,-0.01618,1e-05,2.51257]
[1776992020362,59.12,78406.12,1.1,-0.01619,1e-05,2.51483]
[1776992025397,59.1,78407.14,1.1,-0.01615,1e-05,2.50909]
[1776992031439,59.07,78406.59,1.1,-0.01612,1e-05,2.50484]
[1776992036474,59.05,78407.14,1.1,-0.01608,1e-05,2.4999]
[1776992041509,59.03,78414.48,1.1,-0.01597,1e-05,2.48537]
[1776992044009,59.02,78410.62,1.1,-0.016,1e-05,2.48926]
[1776992049568,58.99,78410.99,1.1,-0.01596,1e-05,2.48395]
[1776992054604,58.97,78411.55,1.1,-0.01593,1e-05,2.47924]
[1776992059639,58.95,78413.23,1.1,-0.01588,1e-05,2.47299]
[1776992064673,58.93,78418.65,1.1,-0.01579,1e-05,2.46153]
[1776992069709,58.91,78420.83,1.1,-0.01574,1e-05,2.45477]
[1776992074743,58.89,78419.08,1.1,-0.01572,1e-05,2.45153]
[1776992079778,58.88,78421.44,1.1,-0.01567,1e-05,2.44459]
[1776992084813,58.86,78421.14,1.1,-0.01564,1e-05,2.44144]
[1776992089849,58.84,78421.22,1.1,-0.01562,1e-05,2.43777]
[1776992094884,58.82,78420.37,1.1,-0.0156,1e-05,2.43542]
[1776992099918,58.8,78420.46,1.1,-0.01557,1e-05,2.43177]
[1776992104954,58.78,78421.24,1.1,-0.01554,1e-05,2.42718]
[1776992110996,58.76,78419.54,1.1,-0.01552,1e-05,2.42541]
[1776992116033,58.74,78413.88,1.1,-0.01556,1e-05,2.4299]
[1776992122075,58.72,78409.09,1.1,-0.01558,1e-05,2.43244]
[1776992124089,58.71,78403.56,1.1,-0.01563,1e-05,2.43882]
[1776992127110,58.7,78401.97,1.1,-0.01563,1e-05,2.43892]
[1776992132145,58.68,78399.87,1.1,-0.01561,1e-05,2.43628]
[1776992137180,58.66,78398.18,1.1,-0.0156,1e-05,2.43446]
[1776992139313,58.65,78395.74,1.1,-0.01562,1e-05,2.4372]
[1776992139368,58.65,78395.74,1.1,-0.01562,1e-05,2.4372]
[1776992140671,58.65,78395.53,1.1,-0.01562,1e-05,2.43679]
[1776992143878,58.64,78383.59,1.1,-0.01572,1e-05,2.45078]
[1776992149265,58.61,78381.01,1.1,-0.01572,1e-05,2.45005]
[1776992154301,58.59,78370.24,1.1,-0.01581,1e-05,2.46157]
[1776992159336,58.57,78362.82,1.1,-0.01586,1e-05,2.46829]
[1776992164371,58.55,78373.54,1.1,-0.01572,1e-05,2.44926]
[1776992169405,58.53,78374.88,1.1,-0.01567,1e-05,2.44376]
[1776992174441,58.51,78375.91,1.1,-0.01564,1e-05,2.43873]
[1776992179478,58.5,78372.81,1.1,-0.01564,1e-05,2.43954]
[1776992184513,58.48,78371.26,1.1,-0.01563,1e-05,2.43817]
[1776992189549,58.46,78363.34,1.1,-0.01569,1e-05,2.44584]
[1776992194584,58.44,78361.48,1.1,-0.01567,1e-05,2.44282]
[1776992199619,58.42,78371.43,1.1,-0.01554,1e-05,2.42524]
[1776992204655,58.4,78375.15,1.1,-0.01547,1e-05,2.41665]
[1776992209692,58.39,78376.19,1.1,-0.01544,1e-05,2.4119]
[1776992214727,58.37,78362.11,1.1,-0.01557,1e-05,2.42844]
[1776992215827,58.37,78362.11,1.1,-0.01557,1e-05,2.42844]
[1776992216832,58.36,78360.25,1.1,-0.01558,1e-05,2.43039]
[1776992222783,58.34,78359.37,1.1,-0.01555,1e-05,2.4269]
[1776992228824,58.32,78370.16,1.1,-0.01541,1e-05,2.40778]
[1776992233860,58.3,78367.19,1.1,-0.01542,1e-05,2.4088]
[1776992238901,58.29,78363.88,1.1,-0.01543,1e-05,2.4103]
[1776992243936,58.27,78356.08,1.1,-0.01549,1e-05,2.41806]
[1776992248971,58.25,78361.05,1.1,-0.01541,1e-05,2.40787]
[1776992254006,58.23,78361.1,1.1,-0.01538,1e-05,2.40267]
[1776992259041,58.22,78361.89,1.1,-0.01534,1e-05,2.3985]
[1776992261055,58.21,78380.27,1.1,-0.01514,1e-05,2.37164]
[1776992266090,58.2,78365.02,1.1,-0.01528,1e-05,2.39006]
[1776992271125,58.18,78371.43,1.1,-0.01519,1e-05,2.37815]
[1776992276160,58.17,78379.82,1.1,-0.01508,1e-05,2.36365]
[1776992281195,58.15,78383.94,1.1,-0.01502,1e-05,2.35526]
[1776992286230,58.14,78384.42,1.1,-0.01499,1e-05,2.35195]
[1776992291265,58.12,78383.77,1.1,-0.01498,1e-05,2.35022]
[1776992296299,58.11,78383.42,1.1,-0.01497,1e-05,2.34811]
[1776992301335,58.09,78392.33,1.1,-0.01485,1e-05,2.33277]
[1776992306370,58.08,78397.75,1.1,-0.01478,1e-05,2.32292]
[1776992311405,58.07,78405.38,1.1,-0.01467,1e-05,2.30814]
[1776992316439,58.06,78409.47,1.1,-0.01461,1e-05,2.30033]
[1776992321474,58.04,78408.76,1.1,-0.0146,1e-05,2.29915]
[1776992326509,58.03,78397.77,1.1,-0.0147,1e-05,2.31202]
[1776992331544,58.02,78396.04,1.1,-0.0147,1e-05,2.3121]
[1776992336580,58.01,78395.24,1.1,-0.01469,1e-05,2.31093]
[1776992341615,58.0,78400.89,1.1,-0.01462,1e-05,2.30098]
[1776992346649,57.98,78404.46,1.1,-0.01456,1e-05,2.29394]
[1776992351685,57.97,78411.53,1.1,-0.01448,1e-05,2.2823]
[1776992356720,57.96,78411.69,1.1,-0.01446,1e-05,2.2801]
[1776992361755,57.95,78412.53,1.1,-0.01444,1e-05,2.27701]
[1776992366790,57.94,78410.09,1.1,-0.01445,1e-05,2.27836]
[1776992371825,57.93,78410.32,1.1,-0.01442,1e-05,2.27416]
[1776992372872,57.93,78410.32,1.1,-0.01442,1e-05,2.27416]
[1776992372873,57.93,78410.32,1.1,-0.01442,1e-05,2.27416]
[1776992374034,57.93,78381.48,1.1,-0.01471,1e-05,2.31266]
[1776992377483,57.92,78383.54,1.1,-0.01468,1e-05,2.30847]
[1776992378384,57.92,78384.7,1.1,-0.01466,1e-05,2.30644]
[1776992378470,57.92,78384.7,1.1,-0.01466,1e-05,2.30644]
[1776992379558,57.91,78387.51,1.1,-0.01463,1e-05,2.30216]
[1776992380642,57.91,78390.2,1.1,-0.0146,1e-05,2.29806]
[1776992382722,57.91,78392.76,1.1,-0.01457,1e-05,2.29373]
[1776992383798,57.9,78392.98,1.1,-0.01456,1e-05,2.29302]
[1776992386809,57.9,78394.71,1.1,-0.01453,1e-05,2.28944]
[1776992388912,57.89,78398.47,1.1,-0.01449,1e-05,2.28353]
[1776992393476,57.88,78400.62,1.1,-0.01445,1e-05,2.27865]
[1776992393496,57.88,78400.62,1.1,-0.01445,1e-05,2.27865]
[1776992393684,57.88,78400.62,1.1,-0.01445,1e-05,2.27865]
[1776992393979,57.88,78417.58,1.1,-0.01428,1e-05,2.25537]
[1776992394551,57.88,78417.58,1.1,-0.01428,1e-05,2.25537]
[1776992394988,57.88,78436.37,1.1,-0.01409,1e-05,2.22988]
[1776992396893,57.88,78440.59,1.1,-0.01404,1e-05,2.22396]
[1776992398668,57.87,78440.6,1.1,-0.01404,1e-05,2.22338]
[1776992399510,57.87,78441.95,1.1,-0.01402,1e-05,2.2213]
[1776992402212,57.87,78445.95,1.1,-0.01398,1e-05,2.21517]
[1776992405778,57.86,78441.93,1.1,-0.01401,1e-05,2.21973]
[1776992408380,57.86,78437.25,1.1,-0.01405,1e-05,2.22512]
[1776992412349,57.85,78438.55,1.1,-0.01403,1e-05,2.22227]
[1776992414701,57.85,78424.08,1.1,-0.01417,1e-05,2.24099]
[1776992416176,57.85,78416.48,1.1,-0.01424,1e-05,2.25054]
[1776992417761,57.84,78409.43,1.1,-0.01431,1e-05,2.2597]
[1776992418893,57.84,78409.43,1.1,-0.01431,1e-05,2.25935]
[1776992419206,57.84,78410.88,1.1,-0.01429,1e-05,2.25706]
[1776992419416,57.84,78380.61,1.1,-0.0146,1e-05,2.29811]
[1776992420534,57.84,78363.2,1.1,-0.01478,1e-05,2.32156]
[1776992421579,57.84,78363.2,1.1,-0.01478,1e-05,2.32156]
[1776992423678,57.83,78363.42,1.1,-0.01477,1e-05,2.32035]
[1776992429240,57.82,78356.08,1.1,-0.01482,1e-05,2.32728]
[1776992432262,57.81,78372.87,1.1,-0.01463,1e-05,2.30089]
[1776992434061,57.81,78372.87,1.1,-0.01463,1e-05,2.30089]
[1776992439310,57.79,78373.03,1.1,-0.0146,1e-05,2.29782]
[1776992444345,57.78,78371.94,1.1,-0.0146,1e-05,2.29727]
[1776992449380,57.77,78371.1,1.1,-0.01459,1e-05,2.29639]
[1776992454415,57.76,78374.17,1.1,-0.01455,1e-05,2.29018]
[1776992459449,57.75,78372.44,1.1,-0.01455,1e-05,2.29055]
[1776992464485,57.74,78360.06,1.1,-0.01466,1e-05,2.30545]
[1776992469520,57.73,78356.63,1.1,-0.01468,1e-05,2.30762]
[1776992474558,57.71,78356.02,1.1,-0.01467,1e-05,2.30636]
[1776992476089,57.71,78356.02,1.1,-0.01467,1e-05,2.30636]
[1776992476452,57.71,78354.24,1.1,-0.01469,1e-05,2.30838]
[1776992476574,57.71,78337.48,1.1,-0.01486,1e-05,2.3315]
[1776992477828,57.71,78337.48,1.1,-0.01486,1e-05,2.3315]
[1776992480364,57.7,78325.46,1.1,-0.01497,1e-05,2.3463]
[1776992480609,57.7,78305.66,1.1,-0.01518,1e-05,2.374]
[1776992481935,57.7,78305.66,1.1,-0.01518,1e-05,2.374]
[1776992483150,57.7,78298.11,1.1,-0.01526,1e-05,2.38358]
[1776992485230,57.69,78306.94,1.1,-0.01515,1e-05,2.36947]
[1776992490675,57.67,78307.43,1.1,-0.01512,1e-05,2.3661]
[1776992495715,57.66,78309.44,1.1,-0.01507,1e-05,2.3581]
[1776992500750,57.64,78310.37,1.1,-0.01504,1e-05,2.3542]
[1776992505786,57.63,78310.27,1.1,-0.01502,1e-05,2.35183]
[1776992510821,57.62,78307.04,1.1,-0.01503,1e-05,2.35375]
[1776992515856,57.6,78304.34,1.1,-0.01504,1e-05,2.35494]
[1776992520893,57.59,78299.62,1.1,-0.01508,1e-05,2.35895]
[1776992525100,57.58,78299.89,1.1,-0.01506,1e-05,2.357]
[1776992529956,57.56,78280.55,1.1,-0.01524,1e-05,2.38097]
[1776992532310,57.56,78282.23,1.1,-0.01522,1e-05,2.37747]
[1776992538011,57.54,78295.73,1.1,-0.01505,1e-05,2.35522]
[1776992543047,57.53,78297.23,1.1,-0.01501,1e-05,2.35053]
[1776992547766,57.51,78297.8,1.1,-0.01499,1e-05,2.34769]
[1776992549419,57.51,78305.31,1.1,-0.0149,1e-05,2.3362]
[1776992555133,57.49,78314.25,1.1,-0.01478,1e-05,2.31896]
[1776992560168,57.48,78316.5,1.1,-0.01474,1e-05,2.31357]
[1776992565203,57.47,78317.3,1.1,-0.01471,1e-05,2.31024]
[1776992566866,57.47,78317.92,1.1,-0.0147,1e-05,2.30894]
[1776992572252,57.45,78318.06,1.1,-0.01468,1e-05,2.30611]
[1776992577287,57.44,78318.63,1.1,-0.01466,1e-05,2.30315]
[1776992582322,57.43,78318.73,1.1,-0.01464,1e-05,2.30086]
[1776992587357,57.42,78322.22,1.1,-0.01459,1e-05,2.29392]
[1776992592391,57.41,78332.26,1.1,-0.01447,1e-05,2.27818]
[1776992597427,57.4,78343.53,1.1,-0.01434,1e-05,2.26099]
[1776992602462,57.39,78335.23,1.1,-0.01442,1e-05,2.27059]
[1776992607496,57.38,78335.62,1.1,-0.0144,1e-05,2.26831]
[1776992610902,57.38,78335.7,1.1,-0.01439,1e-05,2.26752]
[1776992612010,57.37,78335.78,1.1,-0.01438,1e-05,2.26478]
[1776992614023,57.37,78324.02,1.1,-0.01449,1e-05,2.28017]
[1776992619581,57.36,78324.14,1.1,-0.01447,1e-05,2.27784]
[1776992625623,57.35,78325.11,1.1,-0.01445,1e-05,2.27438]
[1776992630617,57.34,78324.52,1.1,-0.01444,1e-05,2.27379]
[1776992631116,57.34,78324.52,1.1,-0.01444,1e-05,2.27379]
[1776992633530,57.33,78311.11,1.1,-0.01457,1e-05,2.29078]
[1776992635448,57.33,78309.45,1.1,-0.01458,1e-05,2.2923]
[1776992635613,57.33,78309.45,1.1,-0.01458,1e-05,2.2923]
[1776992640729,57.31,78308.83,1.1,-0.01457,1e-05,2.29086]
[1776992641686,57.31,78308.83,1.1,-0.01457,1e-05,2.29086]
[1776992641752,57.31,78308.83,1.1,-0.01457,1e-05,2.29086]
[1776992650798,57.29,78295.89,1.1,-0.01468,1e-05,2.30478]
[1776992655834,57.28,78297.12,1.1,-0.01465,1e-05,2.30106]
[1776992660868,57.27,78296.17,1.1,-0.01465,1e-05,2.30036]
[1776992665904,57.26,78302.8,1.1,-0.01456,1e-05,2.28922]
[1776992670939,57.25,78302.6,1.1,-0.01455,1e-05,2.28759]
[1776992674820,57.24,78296.41,1.1,-0.01459,1e-05,2.293]
[1776992679634,57.23,78294.3,1.1,-0.0146,1e-05,2.29396]
[1776992685037,57.22,78286.33,1.1,-0.01467,1e-05,2.30258]
[1776992691084,57.21,78281.39,1.1,-0.0147,1e-05,2.30702]
[1776992696119,57.2,78277.58,1.1,-0.01473,1e-05,2.3103]
[1776992701154,57.19,78268.21,1.1,-0.01481,1e-05,2.32131]
[1776992706191,57.18,78264.71,1.1,-0.01483,1e-05,2.32411]
[1776992711226,57.16,78258.51,1.1,-0.01488,1e-05,2.33068]
[1776992716261,57.15,78249.45,1.1,-0.01496,1e-05,2.34125]
[1776992716568,57.15,78249.45,1.1,-0.01496,1e-05,2.34125]
[1776992718117,57.15,78248.51,1.1,-0.01497,1e-05,2.34213]
[1776992720215,57.15,78245.64,1.1,-0.01499,1e-05,2.34528]
[1776992720973,57.14,78246.64,1.1,-0.01498,1e-05,2.34343]
[1776992724431,57.14,78248.19,1.1,-0.01495,1e-05,2.33994]
[1776992732159,57.12,78235.02,1.1,-0.01506,1e-05,2.35296]
[1776992733085,57.12,78233.54,1.1,-0.01507,1e-05,2.3546]
[1776992738428,57.1,78235.46,1.1,-0.01503,1e-05,2.34921]
[1776992743463,57.09,78236.13,1.1,-0.015,1e-05,2.34609]
[1776992746484,57.08,78251.29,1.1,-0.01483,1e-05,2.32355]
[1776992749457,57.08,78255.22,1.1,-0.01479,1e-05,2.31729]
[1776992754547,57.07,78255.7,1.1,-0.01476,1e-05,2.31437]
[1776992760011,57.06,78255.46,1.1,-0.01476,1e-05,2.31321]
[1776992760112,57.06,78255.46,1.1,-0.01476,1e-05,2.31321]
[1776992765624,57.05,78254.7,1.1,-0.01474,1e-05,2.31163]
[1776992770659,57.04,78258.2,1.1,-0.01469,1e-05,2.30493]
[1776992776533,57.03,78256.37,1.1,-0.0147,1e-05,2.30602]
[1776992785764,57.01,78260.96,1.1,-0.01462,1e-05,2.29567]
[1776992791054,57.0,78255.68,1.1,-0.01467,1e-05,2.3016]
[1776992791083,57.0,78255.68,1.1,-0.01467,1e-05,2.3016]
[1776992792204,57.0,78253.97,1.1,-0.01467,1e-05,2.30129]
[1776992793201,56.99,78247.31,1.1,-0.01474,1e-05,2.31021]
[1776992794863,56.99,78244.63,1.1,-0.01476,1e-05,2.31357]
[1776992800357,56.98,78239.74,1.1,-0.0148,1e-05,2.3185]
[1776992803920,56.97,78236.05,1.1,-0.01483,1e-05,2.32168]
[1776992804901,56.97,78218.63,1.1,-0.01501,1e-05,2.34538]
[1776992808966,56.96,78215.05,1.1,-0.01503,1e-05,2.34908]
[1776992814973,56.94,78214.36,1.1,-0.01502,1e-05,2.34686]
[1776992820016,56.93,78214.27,1.1,-0.015,1e-05,2.34471]
[1776992825046,56.92,78218.36,1.1,-0.01494,1e-05,2.33673]
[1776992830081,56.91,78220.86,1.1,-0.0149,1e-05,2.33108]
[1776992835116,56.9,78223.37,1.1,-0.01486,1e-05,2.32548]
[1776992840152,56.89,78235.58,1.1,-0.01471,1e-05,2.30644]
[1776992845187,56.88,78235.65,1.1,-0.0147,1e-05,2.30448]
[1776992846852,56.87,78235.66,1.1,-0.01469,1e-05,2.3041]
[1776992847201,56.87,78235.94,1.1,-0.01469,1e-05,2.30334]
[1776992852236,56.86,78233.11,1.1,-0.01469,1e-05,2.30357]
[1776992857271,56.85,78236.89,1.1,-0.01464,1e-05,2.29656]
[1776992862307,56.85,78239.17,1.1,-0.01461,1e-05,2.29171]
[1776992867342,56.84,78230.64,1.1,-0.01468,1e-05,2.30188]
[1776992872378,56.83,78225.1,1.1,-0.01473,1e-05,2.30788]
[1776992877413,56.82,78225.81,1.1,-0.01471,1e-05,2.30511]
[1776992882448,56.81,78224.85,1.1,-0.0147,1e-05,2.30472]
[1776992887483,56.8,78220.97,1.1,-0.01473,1e-05,2.30839]
[1776992892518,56.79,78211.73,1.1,-0.01482,1e-05,2.3195]
[1776992897553,56.78,78209.78,1.1,-0.01482,1e-05,2.32034]
[1776992902588,56.77,78207.82,1.1,-0.01483,1e-05,2.32119]
[1776992907622,56.76,78203.89,1.1,-0.01486,1e-05,2.32484]
[1776992912657,56.75,78196.86,1.1,-0.01491,1e-05,2.33082]
[1776992917693,56.74,78199.54,1.1,-0.01486,1e-05,2.32511]
[1776992922728,56.73,78199.87,1.1,-0.01485,1e-05,2.32279]
[1776992927763,56.72,78198.31,1.1,-0.01485,1e-05,2.32316]
[1776992930840,56.72,78203.76,1.1,-0.01479,1e-05,2.31476]
[1776992932798,56.71,78220.22,1.1,-0.0146,1e-05,2.29072]
[1776992939490,56.7,78220.56,1.1,-0.01459,1e-05,2.28903]
[1776992941149,56.7,78220.75,1.1,-0.01458,1e-05,2.28784]
[1776992941174,56.7,78220.75,1.1,-0.01458,1e-05,2.28784]
[1776992943010,56.69,78198.91,1.1,-0.01481,1e-05,2.31749]
[1776992944895,56.69,78180.24,1.1,-0.015,1e-05,2.34317]
[1776992947423,56.69,78171.21,1.1,-0.0151,1e-05,2.35565]
[1776992947854,56.68,78170.34,1.1,-0.0151,1e-05,2.35604]
[1776992947873,56.68,78170.34,1.1,-0.0151,1e-05,2.35604]
[1776992948034,56.68,78170.34,1.1,-0.0151,1e-05,2.35604]
[1776992948862,56.68,78173.31,1.1,-0.01507,1e-05,2.35181]
[1776992949497,56.68,78150.93,1.1,-0.01531,1e-05,2.38388]
[1776992950689,56.68,78150.93,1.1,-0.01531,1e-05,2.38388]
[1776992951339,56.68,78151.43,1.1,-0.01531,1e-05,2.38316]
[1776992951428,56.68,78149.84,1.1,-0.01532,1e-05,2.38447]
[1776992952749,56.68,78151.37,1.1,-0.0153,1e-05,2.38268]
[1776992952909,56.68,78151.37,1.1,-0.0153,1e-05,2.38268]
[1776992952951,56.68,78151.37,1.1,-0.0153,1e-05,2.38268]
[1776992954167,56.68,78131.85,1.1,-0.01552,1e-05,2.41083]
[1776992956016,56.68,78139.94,1.1,-0.01543,1e-05,2.3991]
[1776992956224,56.68,78139.94,1.1,-0.01543,1e-05,2.3991]
[1776992956516,56.68,78139.94,1.1,-0.01543,1e-05,2.3991]
[1776992956565,56.68,78139.94,1.1,-0.01543,1e-05,2.3991]
[1776992959371,56.69,78129.42,1.1,-0.01556,1e-05,2.41568]
[1776992959539,56.69,78129.42,1.1,-0.01556,1e-05,2.41568]
[1776992959620,56.69,78130.38,1.1,-0.01555,1e-05,2.41531]
[1776992960468,56.69,78130.38,1.1,-0.01555,1e-05,2.41531]
[1776992961662,56.69,78131.28,1.1,-0.01554,1e-05,2.41359]
[1776992962221,56.69,78134.48,1.1,-0.0155,1e-05,2.40894]
[1776992962318,56.69,78136.12,1.1,-0.01549,1e-05,2.40666]
[1776992968553,56.7,78129.11,1.1,-0.01558,1e-05,2.41873]
[1776992974140,56.71,78115.19,1.1,-0.01574,1e-05,2.43917]
[1776992979175,56.72,78133.64,1.1,-0.01555,1e-05,2.41419]
[1776992984209,56.73,78133.73,1.1,-0.01556,1e-05,2.41586]
[1776992989245,56.74,78143.73,1.1,-0.01546,1e-05,2.4031]
[1776992991216,56.74,78144.48,1.1,-0.01546,1e-05,2.40238]
[1776992995478,56.75,78148.21,1.1,-0.01543,1e-05,2.39846]
[1776992995578,56.75,78151.97,1.1,-0.01539,1e-05,2.3934]
[1776992995969,56.75,78151.97,1.1,-0.01539,1e-05,2.3934]
[1776992996294,56.75,78161.96,1.1,-0.01527,1e-05,2.37851]
[1776992998285,56.75,78164.08,1.1,-0.01525,1e-05,2.37587]
[1776992998308,56.75,78164.06,1.1,-0.01526,1e-05,2.3763]
[1776992998920,56.75,78164.06,1.1,-0.01526,1e-05,2.3763]
[1776992999314,56.76,78164.44,1.1,-0.01526,1e-05,2.37616]
[1776993004350,56.77,78169.61,1.1,-0.01521,1e-05,2.37076]
[1776993006384,56.77,78170.92,1.1,-0.0152,1e-05,2.3693]
[1776993008077,56.77,78171.98,1.1,-0.0152,1e-05,2.36872]
[1776993008378,56.78,78172.01,1.1,-0.0152,1e-05,2.3692]
[1776993013413,56.77,78181.55,1.1,-0.01508,1e-05,2.35376]
[1776993017292,56.76,78180.85,1.1,-0.01508,1e-05,2.35372]
[1776993022476,56.75,78183.84,1.1,-0.01504,1e-05,2.34741]
[1776993027510,56.74,78181.16,1.1,-0.01505,1e-05,2.34955]
[1776993027855,56.74,78181.16,1.1,-0.01505,1e-05,2.34955]
[1776993028518,56.74,78181.34,1.1,-0.01506,1e-05,2.34985]
[1776993033553,56.76,78176.08,1.1,-0.01512,1e-05,2.35809]
[1776993038588,56.77,78176.23,1.1,-0.01514,1e-05,2.3606]
[1776993043623,56.79,78176.61,1.1,-0.01515,1e-05,2.36274]
[1776993048658,56.8,78176.6,1.1,-0.01517,1e-05,2.36541]
[1776993053693,56.81,78176.57,1.1,-0.0152,1e-05,2.36811]
[1776993057779,56.82,78178.23,1.1,-0.01519,1e-05,2.36732]
[1776993058728,56.82,78178.78,1.1,-0.01518,1e-05,2.3667]
[1776993058846,56.82,78178.78,1.1,-0.01518,1e-05,2.3667]
[1776993064769,56.81,78178.47,1.1,-0.01517,1e-05,2.36497]
[1776993069805,56.8,78177.54,1.1,-0.01517,1e-05,2.3645]
[1776993074080,56.8,78177.74,1.1,-0.01516,1e-05,2.36315]
[1776993074840,56.79,78178.03,1.1,-0.01515,1e-05,2.36203]
[1776993075816,56.79,78178.03,1.1,-0.01515,1e-05,2.36203]
[1776993080882,56.81,78177.26,1.1,-0.01518,1e-05,2.36565]
[1776993085920,56.82,78183.28,1.1,-0.01513,1e-05,2.35979]
[1776993090955,56.84,78184.71,1.1,-0.01514,1e-05,2.36049]
[1776993092968,56.84,78198.63,1.1,-0.01498,1e-05,2.33982]
[1776993098004,56.86,78199.66,1.1,-0.01499,1e-05,2.34126]
[1776993103040,56.87,78185.65,1.1,-0.01516,1e-05,2.364]
[1776993108075,56.89,78181.8,1.1,-0.01523,1e-05,2.37216]
[1776993113110,56.9,78195.03,1.1,-0.0151,1e-05,2.35592]
[1776993118145,56.91,78199.44,1.1,-0.01508,1e-05,2.35241]
[1776993123404,56.92,78200.11,1.1,-0.01508,1e-05,2.35368]
[1776993129222,56.94,78196.38,1.1,-0.01515,1e-05,2.36232]
[1776993134257,56.96,78187.22,1.1,-0.01527,1e-05,2.37791]
[1776993137560,56.96,78178.92,1.1,-0.01537,1e-05,2.39061]
[1776993138223,56.96,78178.99,1.1,-0.01537,1e-05,2.39089]
[1776993143320,56.97,78181.45,1.1,-0.01535,1e-05,2.38896]
[1776993148355,56.98,78173.34,1.1,-0.01546,1e-05,2.40255]
[1776993153390,56.99,78174.2,1.1,-0.01545,1e-05,2.40115]
[1776993158425,57.0,78174.31,1.1,-0.01546,1e-05,2.40287]
[1776993163460,57.01,78169.29,1.1,-0.01553,1e-05,2.41197]
[1776993168495,57.02,78167.52,1.1,-0.01556,1e-05,2.41629]
[1776993173530,57.03,78169.37,1.1,-0.01556,1e-05,2.41535]
[1776993178566,57.04,78167.85,1.1,-0.01559,1e-05,2.41929]
[1776993183601,57.05,78168.69,1.1,-0.01559,1e-05,2.41981]
[1776993186709,57.05,78161.85,1.1,-0.01567,1e-05,2.43041]
[1776993188210,57.05,78162.17,1.1,-0.01567,1e-05,2.42986]
[1776993189831,57.05,78162.12,1.1,-0.01566,1e-05,2.42952]
[1776993190374,57.05,78162.41,1.1,-0.01566,1e-05,2.42943]
[1776993195685,57.06,78181.39,1.1,-0.01546,1e-05,2.40334]
[1776993200720,57.06,78184.23,1.1,-0.01545,1e-05,2.4011]
[1776993205755,57.07,78185.98,1.1,-0.01544,1e-05,2.40042]
[1776993210789,57.08,78186.38,1.1,-0.01545,1e-05,2.4017]
[1776993215827,57.09,78179.61,1.1,-0.01553,1e-05,2.41123]
[1776993220861,57.1,78178.98,1.1,-0.01555,1e-05,2.41389]
[1776993225897,57.11,78179.62,1.1,-0.01555,1e-05,2.41471]
[1776993230932,57.12,78179.36,1.1,-0.01557,1e-05,2.41682]
[1776993235967,57.13,78180.75,1.1,-0.01556,1e-05,2.41654]
[1776993241002,57.14,78180.65,1.1,-0.01558,1e-05,2.4184]
[1776993246037,57.15,78178.41,1.1,-0.01562,1e-05,2.42335]
[1776993251072,57.16,78175.14,1.1,-0.01567,1e-05,2.42971]
[1776993256107,57.16,78179.7,1.1,-0.01563,1e-05,2.42478]
[1776993261142,57.17,78183.46,1.1,-0.0156,1e-05,2.42105]
[1776993266176,57.18,78185.62,1.1,-0.01559,1e-05,2.41964]
[1776993271246,57.19,78185.29,1.1,-0.01559,1e-05,2.41976]
[1776993276281,57.2,78185.73,1.1,-0.0156,1e-05,2.42082]
[1776993281316,57.21,78183.82,1.1,-0.01563,1e-05,2.42524]
[1776993286352,57.22,78183.37,1.1,-0.01565,1e-05,2.42751]
[1776993291386,57.23,78181.4,1.1,-0.01568,1e-05,2.43196]
[1776993296422,57.23,78181.03,1.1,-0.0157,1e-05,2.43436]
[1776993301457,57.24,78184.1,1.1,-0.01568,1e-05,2.43146]
[1776993305485,57.25,78200.85,1.1,-0.0155,1e-05,2.40864]
[1776993310520,57.26,78187.46,1.1,-0.01566,1e-05,2.42962]
[1776993311690,57.26,78187.46,1.1,-0.01566,1e-05,2.42962]
[1776993312388,57.26,78186.45,1.1,-0.01568,1e-05,2.43139]
[1776993317569,57.27,78186.33,1.1,-0.01569,1e-05,2.43266]
[1776993322604,57.27,78185.86,1.1,-0.0157,1e-05,2.43486]
[1776993327639,57.28,78185.43,1.1,-0.01572,1e-05,2.43698]
[1776993332673,57.29,78188.5,1.1,-0.01568,1e-05,2.43196]
[1776993337709,57.3,78188.34,1.1,-0.0157,1e-05,2.4337]
[1776993342744,57.3,78185.53,1.1,-0.01574,1e-05,2.43926]
[1776993347780,57.31,78186.66,1.1,-0.01574,1e-05,2.43905]
[1776993352815,57.32,78191.27,1.1,-0.0157,1e-05,2.43382]
[1776993357850,57.33,78179.33,1.1,-0.01584,1e-05,2.45264]
[1776993362885,57.33,78173.33,1.1,-0.01592,1e-05,2.46265]
[1776993367919,57.34,78172.48,1.1,-0.01594,1e-05,2.46513]
[1776993372478,57.35,78165.38,1.1,-0.01603,1e-05,2.47648]
[1776993373223,57.35,78166.8,1.1,-0.01601,1e-05,2.47463]
[1776993378997,57.35,78166.31,1.1,-0.01603,1e-05,2.47671]
[1776993384032,57.36,78165.21,1.1,-0.01605,1e-05,2.47943]
[1776993391080,57.37,78165.8,1.1,-0.01604,1e-05,2.478]
[1776993398130,57.37,78163.64,1.1,-0.01608,1e-05,2.48269]
[1776993403165,57.38,78151.56,1.1,-0.01622,1e-05,2.50143]
[1776993408200,57.38,78151.74,1.1,-0.01622,1e-05,2.502]
[1776993412228,57.39,78133.18,1.1,-0.01644,1e-05,2.53018]
[1776993417263,57.39,78134.11,1.1,-0.01644,1e-05,2.5294]
[1776993422298,57.39,78133.05,1.1,-0.01645,1e-05,2.53158]
[1776993427335,57.4,78130.34,1.1,-0.01649,1e-05,2.53622]
[1776993432371,57.4,78130.82,1.1,-0.01649,1e-05,2.53608]
[1776993433724,57.4,78130.82,1.1,-0.01649,1e-05,2.53608]
[1776993439420,57.41,78126.68,1.1,-0.01655,1e-05,2.5436]
[1776993444455,57.41,78128.18,1.1,-0.01654,1e-05,2.54251]
[1776993449490,57.42,78135.6,1.1,-0.01646,1e-05,2.53262]
[1776993454525,57.42,78129.9,1.1,-0.01652,1e-05,2.54025]
[1776993459561,57.43,78132.06,1.1,-0.01651,1e-05,2.5382]
[1776993464596,57.44,78133.88,1.1,-0.0165,1e-05,2.53691]
[1776993469631,57.44,78136.24,1.1,-0.01648,1e-05,2.53456]
[1776993474666,57.45,78143.09,1.1,-0.01641,1e-05,2.52556]
[1776993479701,57.46,78140.14,1.1,-0.01645,1e-05,2.53119]
[1776993484740,57.46,78141.67,1.1,-0.01644,1e-05,2.53009]
[1776993488400,57.47,78140.87,1.1,-0.01646,1e-05,2.532]
[1776993490153,57.46,78140.99,1.1,-0.01645,1e-05,2.53131]
[1776993490469,57.46,78141.07,1.1,-0.01645,1e-05,2.53067]
[1776993494810,57.46,78123.21,1.1,-0.01665,1e-05,2.55718]
[1776993495673,57.46,78123.21,1.1,-0.01665,1e-05,2.55718]
[1776993496433,57.46,78122.22,1.1,-0.01667,1e-05,2.55875]
[1776993501859,57.46,78123.05,1.1,-0.01666,1e-05,2.55797]
[1776993506894,57.46,78122.77,1.1,-0.01667,1e-05,2.55885]
[1776993512936,57.47,78122.4,1.1,-0.01666,1e-05,2.55784]
[1776993517971,57.47,78123.68,1.1,-0.01665,1e-05,2.55642]
[1776993523006,57.47,78128.71,1.1,-0.0166,1e-05,2.54948]
[1776993528041,57.48,78121.36,1.1,-0.01669,1e-05,2.56106]
[1776993533076,57.48,78120.86,1.1,-0.0167,1e-05,2.56229]
[1776993538110,57.48,78122.12,1.1,-0.01668,1e-05,2.5609]
[1776993543146,57.48,78123.75,1.1,-0.01667,1e-05,2.55898]
[1776993548181,57.49,78123.15,1.1,-0.01668,1e-05,2.56042]
[1776993553216,57.49,78122.75,1.1,-0.01669,1e-05,2.56157]
[1776993558251,57.49,78124.14,1.1,-0.01668,1e-05,2.56005]
[1776993563287,57.49,78124.01,1.1,-0.01668,1e-05,2.5608]
[1776993568322,57.5,78123.24,1.1,-0.0167,1e-05,2.56251]
[1776993573358,57.5,78122.23,1.1,-0.0167,1e-05,2.56245]
[1776993578393,57.5,78119.22,1.1,-0.01674,1e-05,2.5675]
[1776993583428,57.5,78107.37,1.1,-0.01688,1e-05,2.5858]
[1776993588462,57.51,78107.7,1.1,-0.01688,1e-05,2.58565]
[1776993593498,57.51,78105.1,1.1,-0.01691,1e-05,2.5899]
[1776993598533,57.51,78101.57,1.1,-0.01696,1e-05,2.59551]
[1776993603578,57.51,78097.62,1.1,-0.01701,1e-05,2.60169]
[1776993608613,57.51,78093.64,1.1,-0.01705,1e-05,2.60787]
[1776993613648,57.51,78090.01,1.1,-0.0171,1e-05,2.61346]
[1776993618683,57.51,78089.72,1.1,-0.0171,1e-05,2.61394]
[1776993623718,57.51,78084.58,1.1,-0.01716,1e-05,2.62178]
[1776993629760,57.51,78083.99,1.1,-0.01717,1e-05,2.62261]
[1776993634795,57.51,78083.11,1.1,-0.01717,1e-05,2.62174]
[1776993639832,57.51,78083.63,1.1,-0.01716,1e-05,2.62089]
[1776993642718,57.51,78083.65,1.1,-0.01716,1e-05,2.62084]
[1776993647920,57.51,78086.11,1.1,-0.01713,1e-05,2.61703]
[1776993652956,57.51,78083.11,1.1,-0.01716,1e-05,2.62159]
[1776993657992,57.51,78085.29,1.1,-0.01714,1e-05,2.61821]
[1776993659772,57.51,78085.29,1.1,-0.01714,1e-05,2.61821]
[1776993666053,57.51,78085.35,1.1,-0.01714,1e-05,2.61805]
[1776993671088,57.51,78082.98,1.1,-0.01716,1e-05,2.6216]
[1776993671780,57.51,78082.98,1.1,-0.01716,1e-05,2.6216]
[1776993677130,57.51,78080.05,1.1,-0.0172,1e-05,2.62596]
[1776993683172,57.51,78079.8,1.1,-0.0172,1e-05,2.62615]
[1776993688207,57.51,78078.82,1.1,-0.01721,1e-05,2.62746]
[1776993693242,57.51,78079.66,1.1,-0.01719,1e-05,2.62382]
[1776993699283,57.5,78082.08,1.1,-0.01715,1e-05,2.61992]
[1776993704319,57.5,78081.28,1.1,-0.01716,1e-05,2.62097]
[1776993709355,57.5,78076.24,1.1,-0.01722,1e-05,2.62849]
[1776993714390,57.5,78076.58,1.1,-0.01722,1e-05,2.62771]
[1776993719426,57.5,78073.81,1.1,-0.01725,1e-05,2.6317]
[1776993722447,57.5,78093.95,1.1,-0.01701,1e-05,2.60078]
[1776993727481,57.5,78095.93,1.1,-0.01698,1e-05,2.59779]
[1776993732516,57.5,78095.74,1.1,-0.01698,1e-05,2.59812]
[1776993737552,57.5,78095.98,1.1,-0.01698,1e-05,2.59781]
[1776993742587,57.5,78100.26,1.1,-0.01693,1e-05,2.59139]
[1776993747623,57.5,78103.19,1.1,-0.0169,1e-05,2.58713]
[1776993750537,57.5,78101.97,1.1,-0.01691,1e-05,2.58902]
[1776993759707,57.5,78094.9,1.1,-0.01699,1e-05,2.5979]
[1776993764742,57.5,78093.29,1.1,-0.01701,1e-05,2.60041]
[1776993771791,57.5,78092.2,1.1,-0.01702,1e-05,2.60219]
[1776993776825,57.5,78092.4,1.1,-0.01702,1e-05,2.60198]
[1776993781861,57.5,78092.27,1.1,-0.01702,1e-05,2.60228]
[1776993786896,57.5,78081.73,1.1,-0.01715,1e-05,2.61846]
[1776993791931,57.5,78080.25,1.1,-0.01716,1e-05,2.6207]
[1776993792588,57.5,78080.25,1.1,-0.01716,1e-05,2.6207]
[1776993797318,57.5,78079.07,1.1,-0.01718,1e-05,2.62247]
[1776993798287,57.5,78048.39,1.1,-0.01755,1e-05,2.66977]
[1776993801772,57.51,78037.95,1.1,-0.01768,1e-05,2.68669]
[1776993802806,57.51,78035.0,1.1,-0.01772,1e-05,2.69148]
[1776993808050,57.52,78043.16,1.1,-0.01763,1e-05,2.68009]
[1776993813085,57.52,78042.76,1.1,-0.01763,1e-05,2.67974]
[1776993813609,57.52,78042.76,1.1,-0.01763,1e-05,2.67974]
[1776993819126,57.52,78038.38,1.1,-0.01768,1e-05,2.6862]
[1776993824162,57.52,78037.82,1.1,-0.01768,1e-05,2.68625]
[1776993829197,57.51,78037.16,1.1,-0.01769,1e-05,2.68657]
[1776993834232,57.51,78033.71,1.1,-0.01772,1e-05,2.69123]
[1776993836252,57.51,78050.14,1.1,-0.01752,1e-05,2.66549]
[1776993841281,57.5,78058.72,1.1,-0.01741,1e-05,2.65162]
[1776993844301,57.5,78073.34,1.1,-0.01723,1e-05,2.6289]
[1776993849473,57.5,78071.35,1.1,-0.01725,1e-05,2.6318]
[1776993855379,57.5,78059.02,1.1,-0.0174,1e-05,2.65025]
[1776993860414,57.5,78059.45,1.1,-0.01739,1e-05,2.64917]
[1776993865449,57.5,78060.31,1.1,-0.01738,1e-05,2.64743]
[1776993870484,57.49,78066.31,1.1,-0.0173,1e-05,2.63779]
[1776993875519,57.49,78059.31,1.1,-0.01737,1e-05,2.64608]
[1776993880554,57.49,78056.66,1.1,-0.0174,1e-05,2.64977]
[1776993885590,57.49,78057.29,1.1,-0.01739,1e-05,2.64842]
[1776993890625,57.49,78061.57,1.1,-0.01733,1e-05,2.6415]
[1776993895660,57.49,78062.38,1.1,-0.01732,1e-05,2.63999]
[1776993900695,57.48,78062.4,1.1,-0.01732,1e-05,2.63971]
[1776993905730,57.48,78062.59,1.1,-0.01732,1e-05,2.63918]
[1776993910765,57.48,78065.83,1.1,-0.01728,1e-05,2.63398]
[1776993915800,57.48,78057.41,1.1,-0.01738,1e-05,2.64676]
[1776993920835,57.48,78062.1,1.1,-0.01732,1e-05,2.63925]
[1776993925869,57.48,78062.97,1.1,-0.0173,1e-05,2.63765]
[1776993930905,57.48,78067.97,1.1,-0.01724,1e-05,2.62973]
[1776993935940,57.48,78067.9,1.1,-0.01723,1e-05,2.62748]
[1776993940975,57.48,78069.39,1.1,-0.01721,1e-05,2.62498]
[1776993947017,57.47,78068.39,1.1,-0.01722,1e-05,2.62627]
[1776993952052,57.47,78060.23,1.1,-0.01732,1e-05,2.63859]
[1776993957090,57.47,78060.66,1.1,-0.01731,1e-05,2.63761]
[1776993962125,57.47,78063.41,1.1,-0.01727,1e-05,2.63309]
[1776993967160,57.47,78066.41,1.1,-0.01723,1e-05,2.62822]
[1776993972195,57.47,78071.17,1.1,-0.01718,1e-05,2.62068]
[1776993977231,57.47,78072.92,1.1,-0.01715,1e-05,2.61781]
[1776993982266,57.47,78074.37,1.1,-0.01713,1e-05,2.6154]
[1776993988307,57.46,78074.85,1.1,-0.01713,1e-05,2.61445]
[1776993993342,57.46,78075.41,1.1,-0.01711,1e-05,2.61123]
[1776993998378,57.46,78076.43,1.1,-0.01709,1e-05,2.60951]
[1776994003413,57.46,78076.65,1.1,-0.01709,1e-05,2.60902]
[1776994008448,57.46,78080.68,1.1,-0.01704,1e-05,2.60273]
[1776994014492,57.46,78080.76,1.1,-0.01704,1e-05,2.60248]
[1776994019582,57.46,78089.53,1.1,-0.01693,1e-05,2.58906]
[1776994024617,57.46,78097.47,1.1,-0.01684,1e-05,2.5771]
[1776994029652,57.46,78098.34,1.1,-0.01683,1e-05,2.57591]
[1776994034687,57.46,78093.54,1.1,-0.01689,1e-05,2.5833]
[1776994039722,57.46,78089.65,1.1,-0.01693,1e-05,2.58926]
[1776994044757,57.46,78089.35,1.1,-0.01694,1e-05,2.58976]
[1776994049792,57.46,78085.99,1.1,-0.01698,1e-05,2.59488]
[1776994054827,57.46,78086.79,1.1,-0.01695,1e-05,2.59155]
[1776994059862,57.46,78096.81,1.1,-0.01684,1e-05,2.57643]
[1776994064897,57.46,78096.88,1.1,-0.01684,1e-05,2.57651]
[1776994069931,57.46,78096.82,1.1,-0.01684,1e-05,2.57677]
[1776994074967,57.47,78098.94,1.1,-0.01682,1e-05,2.57374]
[1776994080008,57.47,78107.68,1.1,-0.01671,1e-05,2.56079]
[1776994085038,57.47,78108.56,1.1,-0.01671,1e-05,2.55976]
[1776994090073,57.47,78109.23,1.1,-0.0167,1e-05,2.55903]
[1776994095108,57.47,78110.99,1.1,-0.01668,1e-05,2.55671]
[1776994101150,57.47,78110.97,1.1,-0.01669,1e-05,2.55712]
[1776994106522,57.47,78110.59,1.1,-0.01669,1e-05,2.55795]
[1776994112227,57.48,78110.56,1.1,-0.01668,1e-05,2.55633]
[1776994118269,57.48,78111.07,1.1,-0.01668,1e-05,2.55598]
[1776994123304,57.48,78109.59,1.1,-0.0167,1e-05,2.55856]
[1776994128339,57.48,78109.54,1.1,-0.0167,1e-05,2.55897]
[1776994136395,57.49,78109.62,1.1,-0.01671,1e-05,2.55939]
[1776994141431,57.49,78106.21,1.1,-0.01675,1e-05,2.56485]
[1776994147475,57.49,78105.77,1.1,-0.01676,1e-05,2.56586]
[1776994152510,57.49,78105.29,1.1,-0.01676,1e-05,2.56694]
[1776994157545,57.49,78104.33,1.1,-0.01678,1e-05,2.5687]
[1776994162580,57.49,78098.02,1.1,-0.01685,1e-05,2.57849]
[1776994167615,57.49,78096.43,1.1,-0.01688,1e-05,2.58109]
[1776994172651,57.5,78090.64,1.1,-0.01693,1e-05,2.5879]
[1776994177687,57.5,78087.13,1.1,-0.01697,1e-05,2.59334]
[1776994182721,57.5,78086.86,1.1,-0.01698,1e-05,2.59382]
[1776994187757,57.5,78075.15,1.1,-0.01712,1e-05,2.61166]
[1776994192792,57.5,78071.34,1.1,-0.01716,1e-05,2.61735]
[1776994195871,57.49,78052.75,1.1,-0.01739,1e-05,2.64579]
[1776994201858,57.49,78057.28,1.1,-0.01733,1e-05,2.63838]
[1776994206891,57.49,78055.45,1.1,-0.01735,1e-05,2.64087]
[1776994211926,57.49,78052.99,1.1,-0.01737,1e-05,2.64432]
[1776994216961,57.49,78054.57,1.1,-0.01735,1e-05,2.64155]
[1776994221995,57.49,78057.13,1.1,-0.01732,1e-05,2.63734]
[1776994232066,57.48,78058.4,1.1,-0.01729,1e-05,2.63274]
[1776994237101,57.48,78056.83,1.1,-0.0173,1e-05,2.63493]
[1776994242136,57.48,78056.41,1.1,-0.01731,1e-05,2.63536]
[1776994247172,57.48,78062.16,1.1,-0.01724,1e-05,2.62632]
[1776994252214,57.48,78076.87,1.1,-0.01706,1e-05,2.60369]
[1776994257310,57.48,78079.46,1.1,-0.01703,1e-05,2.59978]
[1776994264302,57.49,78077.67,1.1,-0.01707,1e-05,2.60506]
[1776994269338,57.5,78069.54,1.1,-0.01718,1e-05,2.61917]
[1776994274372,57.51,78069.59,1.1,-0.01719,1e-05,2.62071]
[1776994279407,57.52,78067.91,1.1,-0.01722,1e-05,2.62488]
[1776994284443,57.52,78063.9,1.1,-0.01728,1e-05,2.63255]
[1776994289478,57.53,78055.63,1.1,-0.0174,1e-05,2.64676]
[1776994293081,57.54,78054.49,1.1,-0.0174,1e-05,2.6469]
[1776994298542,57.54,78050.21,1.1,-0.01745,1e-05,2.65359]
[1776994304604,57.53,78048.27,1.1,-0.01747,1e-05,2.65623]
[1776994310626,57.53,78046.11,1.1,-0.01749,1e-05,2.65881]
[1776994315665,57.53,78033.6,1.1,-0.01764,1e-05,2.67779]
[1776994320755,57.52,78030.33,1.1,-0.01768,1e-05,2.6823]
[1776994326744,57.52,78028.74,1.1,-0.01769,1e-05,2.68394]
[1776994331779,57.52,78020.06,1.1,-0.01779,1e-05,2.6968]
[1776994334034,57.52,78002.45,1.1,-0.01801,1e-05,2.7242]
[1776994339581,57.51,78009.68,1.1,-0.01791,1e-05,2.71169]
[1776994344870,57.5,78002.24,1.1,-0.018,1e-05,2.72233]
[1776994349905,57.5,77991.65,1.1,-0.01812,1e-05,2.73802]
[1776994354942,57.49,77993.88,1.1,-0.01807,1e-05,2.73113]
[1776994359979,57.49,78002.79,1.1,-0.01795,1e-05,2.716]
[1776994365016,57.48,78004.22,1.1,-0.01793,1e-05,2.7128]
[1776994370051,57.48,78004.72,1.1,-0.01791,1e-05,2.71106]
[1776994375085,57.47,78012.28,1.1,-0.01781,1e-05,2.69827]
[1776994380121,57.47,78016.68,1.1,-0.01775,1e-05,2.69056]
[1776994385156,57.47,78020.46,1.1,-0.0177,1e-05,2.6839]
[1776994390194,57.46,78023.5,1.1,-0.01765,1e-05,2.6785]
[1776994395229,57.46,78023.8,1.1,-0.01765,1e-05,2.67738]
[1776994400264,57.46,78037.17,1.1,-0.01748,1e-05,2.656]
[1776994405299,57.46,78042.57,1.1,-0.01741,1e-05,2.64725]
[1776994410333,57.45,78054.9,1.1,-0.01726,1e-05,2.62794]
[1776994415369,57.45,78053.84,1.1,-0.01726,1e-05,2.62727]
[1776994420404,57.45,78052.67,1.1,-0.01727,1e-05,2.62892]
[1776994425439,57.45,78048.28,1.1,-0.01732,1e-05,2.63548]
[1776994430474,57.45,78048.44,1.1,-0.01732,1e-05,2.63502]
[1776994435509,57.45,78049.51,1.1,-0.0173,1e-05,2.63318]
[1776994440545,57.45,78052.33,1.1,-0.01727,1e-05,2.62866]
[1776994445580,57.45,78058.84,1.1,-0.01719,1e-05,2.61858]
[1776994450615,57.45,78059.35,1.1,-0.01718,1e-05,2.61775]
[1776994455650,57.45,78062.09,1.1,-0.01715,1e-05,2.61349]
[1776994460685,57.45,78075.55,1.1,-0.01699,1e-05,2.59293]
[1776994465720,57.45,78070.36,1.1,-0.01705,1e-05,2.60098]
[1776994470755,57.45,78062.43,1.1,-0.01714,1e-05,2.6131]
[1776994475790,57.45,78065.08,1.1,-0.0171,1e-05,2.60683]
[1776994480824,57.45,78065.32,1.1,-0.0171,1e-05,2.60644]
[1776994485860,57.45,78066.73,1.1,-0.01708,1e-05,2.60424]
[1776994490895,57.45,78067.56,1.1,-0.01707,1e-05,2.60293]
[1776994495930,57.45,78067.25,1.1,-0.01707,1e-05,2.60337]
[1776994500965,57.45,78072.1,1.1,-0.01701,1e-05,2.59593]
[1776994506000,57.45,78074.02,1.1,-0.01699,1e-05,2.59306]
[1776994511038,57.45,78068.58,1.1,-0.01706,1e-05,2.60135]
[1776994516074,57.45,78065.55,1.1,-0.01709,1e-05,2.60594]
[1776994521109,57.45,78064.21,1.1,-0.01711,1e-05,2.60795]
[1776994526144,57.45,78054.65,1.1,-0.01722,1e-05,2.62249]
[1776994531180,57.45,78054.84,1.1,-0.0172,1e-05,2.61988]
[1776994536216,57.45,78060.9,1.1,-0.01713,1e-05,2.61053]
[1776994541251,57.45,78058.22,1.1,-0.01716,1e-05,2.6146]
[1776994546286,57.45,78057.71,1.1,-0.01717,1e-05,2.61529]
[1776994551321,57.44,78057.91,1.1,-0.01717,1e-05,2.61491]
[1776994556356,57.44,78062.61,1.1,-0.01711,1e-05,2.60766]
[1776994561391,57.44,78061.18,1.1,-0.01713,1e-05,2.60986]
[1776994566426,57.44,78057.91,1.1,-0.01716,1e-05,2.61483]
[1776994571461,57.44,78058.85,1.1,-0.01715,1e-05,2.61333]
[1776994576684,57.44,78055.65,1.1,-0.01719,1e-05,2.61819]
[1776994582540,57.44,78054.21,1.1,-0.01721,1e-05,2.6203]
[1776994588585,57.44,78055.54,1.1,-0.01719,1e-05,2.61818]
[1776994593621,57.44,78053.88,1.1,-0.0172,1e-05,2.61852]
[1776994598657,57.44,78053.73,1.1,-0.0172,1e-05,2.61872]
[1776994603692,57.44,78043.41,1.1,-0.01732,1e-05,2.63451]
[1776994608727,57.44,78045.86,1.1,-0.01729,1e-05,2.63059]
[1776994614768,57.44,78047.13,1.1,-0.01728,1e-05,2.62854]
[1776994619803,57.44,78047.12,1.1,-0.01728,1e-05,2.62849]
[1776994625405,57.44,78049.4,1.1,-0.01725,1e-05,2.62494]
[1776994628867,57.45,78070.23,1.1,-0.01701,1e-05,2.59422]
[1776994633902,57.46,78081.39,1.1,-0.01689,1e-05,2.57932]
[1776994638937,57.47,78091.1,1.1,-0.01679,1e-05,2.56679]
[1776994643972,57.48,78092.73,1.1,-0.01679,1e-05,2.56653]
[1776994644496,57.48,78092.73,1.1,-0.01679,1e-05,2.56653]
[1776994650014,57.48,78091.66,1.1,-0.01681,1e-05,2.56906]
[1776994655049,57.49,78101.8,1.1,-0.01668,1e-05,2.5521]
[1776994660084,57.49,78101.96,1.1,-0.01668,1e-05,2.55235]
[1776994665119,57.49,78101.28,1.1,-0.01669,1e-05,2.55384]
[1776994670154,57.49,78100.65,1.1,-0.0167,1e-05,2.55523]
[1776994675189,57.49,78109.65,1.1,-0.0166,1e-05,2.54217]
[1776994678765,57.5,78110.71,1.1,-0.01659,1e-05,2.5409]
[1776994681865,57.5,78121.57,1.1,-0.01647,1e-05,2.52504]
[1776994682919,57.5,78125.25,1.1,-0.01643,1e-05,2.51969]
[1776994687273,57.5,78144.75,1.1,-0.01621,1e-05,2.49155]
[1776994689846,57.5,78148.88,1.1,-0.01616,1e-05,2.48586]
[1776994690857,57.51,78153.65,1.1,-0.01611,1e-05,2.47905]
[1776994691417,57.51,78153.65,1.1,-0.01611,1e-05,2.47905]
[1776994692058,57.51,78154.07,1.1,-0.01611,1e-05,2.47864]
[1776994697344,57.51,78148.68,1.1,-0.01618,1e-05,2.48777]
[1776994701643,57.52,78143.98,1.1,-0.01624,1e-05,2.49542]
[1776994702379,57.52,78146.2,1.1,-0.01621,1e-05,2.49231]
[1776994707414,57.52,78143.93,1.1,-0.01624,1e-05,2.49645]
[1776994712449,57.53,78140.9,1.1,-0.01627,1e-05,2.49957]
[1776994717484,57.53,78140.32,1.1,-0.01628,1e-05,2.50116]
[1776994721512,57.53,78121.15,1.1,-0.01651,1e-05,2.53012]
[1776994726547,57.53,78118.68,1.1,-0.01654,1e-05,2.53426]
[1776994731583,57.54,78113.49,1.1,-0.01661,1e-05,2.54245]
[1776994739639,57.54,78110.68,1.1,-0.01664,1e-05,2.54725]
[1776994744674,57.54,78099.95,1.1,-0.01677,1e-05,2.56366]
[1776994749709,57.54,78113.7,1.1,-0.01661,1e-05,2.54332]
[1776994754744,57.54,78117.27,1.1,-0.01657,1e-05,2.5384]
[1776994759779,57.55,78120.18,1.1,-0.01654,1e-05,2.53449]
[1776994764825,57.55,78123.81,1.1,-0.0165,1e-05,2.52957]
[1776994770866,57.55,78124.98,1.1,-0.0165,1e-05,2.52843]
[1776994775902,57.55,78124.04,1.1,-0.0165,1e-05,2.52822]
[1776994780937,57.56,78124.38,1.1,-0.0165,1e-05,2.52822]
[1776994785972,57.56,78124.88,1.1,-0.0165,1e-05,2.52796]
[1776994791007,57.56,78126.36,1.1,-0.01648,1e-05,2.52624]
[1776994797052,57.57,78127.72,1.1,-0.01647,1e-05,2.52481]
[1776994802086,57.57,78143.23,1.1,-0.0163,1e-05,2.5023]
[1776994808129,57.57,78137.41,1.1,-0.01637,1e-05,2.51167]
[1776994814176,57.58,78131.96,1.1,-0.01644,1e-05,2.52043]
[1776994819211,57.58,78131.13,1.1,-0.01645,1e-05,2.52217]
[1776994824246,57.58,78132.56,1.1,-0.01644,1e-05,2.52063]
[1776994829281,57.58,78137.34,1.1,-0.01639,1e-05,2.51406]
[1776994832303,57.59,78155.71,1.1,-0.01617,1e-05,2.48521]
[1776994837337,57.59,78158.91,1.1,-0.01614,1e-05,2.48133]
[1776994842374,57.59,78163.5,1.1,-0.01609,1e-05,2.47547]
[1776994847409,57.6,78167.54,1.1,-0.01605,1e-05,2.47044]
[1776994852444,57.6,78170.31,1.1,-0.01603,1e-05,2.46734]
[1776994857479,57.61,78173.63,1.1,-0.016,1e-05,2.46343]
[1776994862513,57.61,78169.1,1.1,-0.01605,1e-05,2.47097]
[1776994867549,57.62,78167.61,1.1,-0.01608,1e-05,2.47406]
[1776994872584,57.62,78162.39,1.1,-0.01614,1e-05,2.48255]
[1776994878634,57.63,78162.25,1.1,-0.01615,1e-05,2.48372]
[1776994885683,57.63,78161.77,1.1,-0.01617,1e-05,2.48554]
[1776994890717,57.64,78162.35,1.1,-0.01617,1e-05,2.48547]
[1776994895753,57.64,78160.25,1.1,-0.01618,1e-05,2.48725]
[1776994900787,57.65,78160.49,1.1,-0.01619,1e-05,2.48766]
[1776994906830,57.65,78160.23,1.1,-0.0162,1e-05,2.48896]
[1776994911864,57.65,78160.89,1.1,-0.01619,1e-05,2.48876]
[1776994917907,57.66,78161.04,1.1,-0.0162,1e-05,2.48947]
[1776994922942,57.66,78159.38,1.1,-0.01622,1e-05,2.49267]
[1776994927977,57.67,78159.68,1.1,-0.01623,1e-05,2.49297]
[1776994933013,57.67,78159.61,1.1,-0.01623,1e-05,2.49381]
[1776994938048,57.67,78162.74,1.1,-0.0162,1e-05,2.48994]
[1776994943083,57.68,78161.69,1.1,-0.01622,1e-05,2.49226]
[1776994948118,57.68,78162.3,1.1,-0.01622,1e-05,2.49212]
[1776994954160,57.69,78157.56,1.1,-0.01627,1e-05,2.49788]
[1776994959196,57.69,78145.58,1.1,-0.01641,1e-05,2.51624]
[1776994964231,57.69,78141.39,1.1,-0.01646,1e-05,2.52301]
[1776994969265,57.7,78140.01,1.1,-0.01648,1e-05,2.52556]
[1776994974301,57.7,78136.94,1.1,-0.01652,1e-05,2.53058]
[1776994979336,57.7,78136.13,1.1,-0.01653,1e-05,2.53222]
[1776994984371,57.7,78125.89,1.1,-0.01666,1e-05,2.54788]
[1776994989406,57.7,78119.87,1.1,-0.01673,1e-05,2.55721]
[1776994994441,57.7,78112.18,1.1,-0.01682,1e-05,2.56896]
[1776994999477,57.71,78109.48,1.1,-0.01685,1e-05,2.57312]
[1776995004764,57.71,78109.47,1.1,-0.01685,1e-05,2.57319]
[1776995010554,57.71,78094.27,1.1,-0.01703,1e-05,2.59626]
[1776995015589,57.7,78087.18,1.1,-0.0171,1e-05,2.60471]
[1776995020624,57.7,78081.06,1.1,-0.01718,1e-05,2.61381]
[1776995025659,57.7,78077.12,1.1,-0.01722,1e-05,2.6195]
[1776995030694,57.7,78075.83,1.1,-0.01723,1e-05,2.62114]
[1776995035729,57.7,78075.75,1.1,-0.01723,1e-05,2.62096]
[1776995040764,57.7,78074.82,1.1,-0.01724,1e-05,2.62209]
[1776995046807,57.7,78074.5,1.1,-0.01724,1e-05,2.6222]
[1776995051841,57.69,78074.38,1.1,-0.01724,1e-05,2.62206]
[1776995055869,57.69,78054.64,1.1,-0.01748,1e-05,2.65209]
[1776995060904,57.69,78052.07,1.1,-0.0175,1e-05,2.65546]
[1776995065939,57.69,78052.04,1.1,-0.0175,1e-05,2.65492]
[1776995070974,57.68,78059.17,1.1,-0.01741,1e-05,2.64337]
[1776995075007,57.68,78072.75,1.1,-0.01723,1e-05,2.62007]
[1776995080047,57.68,78071.85,1.1,-0.01724,1e-05,2.62116]
[1776995085082,57.68,78072.46,1.1,-0.01723,1e-05,2.61994]
[1776995090116,57.68,78073.8,1.1,-0.01721,1e-05,2.61759]
[1776995095152,57.68,78077.17,1.1,-0.01717,1e-05,2.61214]
[1776995100187,57.68,78078.18,1.1,-0.01715,1e-05,2.61034]
[1776995105222,57.67,78072.72,1.1,-0.01722,1e-05,2.61839]
[1776995110257,57.67,78071.84,1.1,-0.01722,1e-05,2.61938]
[1776995116306,57.67,78073.35,1.1,-0.0172,1e-05,2.61665]
[1776995121342,57.67,78073.16,1.1,-0.0172,1e-05,2.61659]
[1776995126377,57.67,78073.3,1.1,-0.0172,1e-05,2.61604]
[1776995131412,57.66,78072.73,1.1,-0.01719,1e-05,2.61441]
[1776995136723,57.66,78073.1,1.1,-0.01718,1e-05,2.61351]
[1776995142489,57.66,78071.5,1.1,-0.0172,1e-05,2.61585]
[1776995143499,57.66,78071.5,1.1,-0.0172,1e-05,2.61585]
[1776995143512,57.66,78063.67,1.1,-0.01729,1e-05,2.62782]
[1776995148538,57.66,78060.81,1.1,-0.01733,1e-05,2.63218]
[1776995153573,57.66,78061.06,1.1,-0.01733,1e-05,2.63179]
[1776995158607,57.66,78061.81,1.1,-0.01732,1e-05,2.63066]
[1776995163648,57.66,78058.63,1.1,-0.01736,1e-05,2.63557]
[1776995172710,57.66,78062.55,1.1,-0.01731,1e-05,2.62957]
[1776995177746,57.66,78081.93,1.1,-0.01708,1e-05,2.60011]
[1776995182780,57.67,78088.47,1.1,-0.017,1e-05,2.59056]
[1776995187816,57.67,78082.24,1.1,-0.01708,1e-05,2.60038]
[1776995192851,57.67,78082.24,1.1,-0.01707,1e-05,2.59851]
[1776995197885,57.67,78081.72,1.1,-0.01708,1e-05,2.59959]
[1776995202921,57.67,78093.0,1.1,-0.01694,1e-05,2.58279]
[1776995205393,57.67,78092.95,1.1,-0.01695,1e-05,2.58302]
[1776995209970,57.67,78110.07,1.1,-0.01674,1e-05,2.55729]
[1776995215008,57.67,78119.37,1.1,-0.01664,1e-05,2.54373]
[1776995219033,57.68,78142.67,1.1,-0.01637,1e-05,2.50944]
[1776995224070,57.68,78144.86,1.1,-0.01635,1e-05,2.50694]
[1776995229105,57.68,78145.28,1.1,-0.01635,1e-05,2.50704]
[1776995234140,57.69,78148.64,1.1,-0.01632,1e-05,2.50282]
[1776995239175,57.69,78151.59,1.1,-0.01629,1e-05,2.49929]
[1776995240665,57.69,78151.59,1.1,-0.01629,1e-05,2.49929]
[1776995246224,57.7,78158.01,1.1,-0.01623,1e-05,2.49096]
[1776995251259,57.7,78168.93,1.1,-0.0161,1e-05,2.47373]
[1776995255121,57.7,78170.79,1.1,-0.01608,1e-05,2.47142]
[1776995263096,57.71,78183.46,1.1,-0.01595,1e-05,2.45475]
[1776995263371,57.72,78186.93,1.1,-0.01591,1e-05,2.45021]
[1776995266238,57.72,78205.52,1.1,-0.01571,1e-05,2.42421]
[1776995268797,57.72,78235.33,1.1,-0.01539,1e-05,2.38228]
[1776995274396,57.73,78234.92,1.1,-0.01541,1e-05,2.38473]
[1776995277466,57.74,78233.36,1.1,-0.01543,1e-05,2.38798]
[1776995283492,57.75,78238.58,1.1,-0.01539,1e-05,2.38302]
[1776995288538,57.76,78244.17,1.1,-0.01535,1e-05,2.37689]
[1776995292566,57.77,78258.62,1.1,-0.0152,1e-05,2.35797]
[1776995297600,57.78,78258.34,1.1,-0.01522,1e-05,2.36031]
[1776995302636,57.79,78257.45,1.1,-0.01524,1e-05,2.36352]
[1776995304747,57.79,78258.26,1.1,-0.01524,1e-05,2.36277]
[1776995304848,57.8,78258.4,1.1,-0.01524,1e-05,2.36336]
[1776995305600,57.8,78258.4,1.1,-0.01524,1e-05,2.36336]
[1776995305657,57.8,78258.98,1.1,-0.01523,1e-05,2.36255]
[1776995310692,57.8,78255.46,1.1,-0.01528,1e-05,2.3686]
[1776995315727,57.81,78252.23,1.1,-0.01532,1e-05,2.37309]
[1776995320777,57.82,78239.74,1.1,-0.01547,1e-05,2.39301]
[1776995325812,57.83,78239.98,1.1,-0.01548,1e-05,2.39441]
[1776995330847,57.84,78238.14,1.1,-0.01551,1e-05,2.39876]
[1776995335882,57.85,78234.57,1.1,-0.01557,1e-05,2.40555]
[1776995340917,57.86,78238.96,1.1,-0.01553,1e-05,2.40096]
[1776995345952,57.87,78239.5,1.1,-0.01554,1e-05,2.40188]
[1776995350987,57.88,78238.66,1.1,-0.01556,1e-05,2.40475]
[1776995356022,57.89,78239.8,1.1,-0.01556,1e-05,2.40477]
[1776995361057,57.9,78237.11,1.1,-0.0156,1e-05,2.41021]
[1776995367099,57.91,78239.87,1.1,-0.01559,1e-05,2.40814]
[1776995372133,57.91,78245.93,1.1,-0.01552,1e-05,2.399]
[1776995377169,57.92,78255.45,1.1,-0.01543,1e-05,2.38716]
[1776995382204,57.93,78261.7,1.1,-0.01537,1e-05,2.38007]
[1776995387240,57.94,78270.7,1.1,-0.01529,1e-05,2.36917]
[1776995389297,57.94,78271.21,1.1,-0.01528,1e-05,2.36882]
[1776995389254,57.95,78290.49,1.1,-0.01508,1e-05,2.3422]
[1776995390260,57.95,78307.6,1.1,-0.0149,1e-05,2.31885]
[1776995391006,57.95,78307.6,1.1,-0.0149,1e-05,2.31885]
[1776995391268,57.95,78309.35,1.1,-0.01489,1e-05,2.31686]
[1776995391844,57.95,78309.35,1.1,-0.01489,1e-05,2.31686]
[1776995392275,57.95,78308.16,1.1,-0.0149,1e-05,2.31806]
[1776995393459,57.95,78311.02,1.1,-0.01487,1e-05,2.31454]
[1776995393585,57.95,78311.02,1.1,-0.01487,1e-05,2.31454]
[1776995394289,57.95,78315.02,1.1,-0.01482,1e-05,2.30858]
[1776995394915,57.95,78315.02,1.1,-0.01482,1e-05,2.30858]
[1776995395746,57.95,78316.96,1.1,-0.0148,1e-05,2.30547]
[1776995397818,57.94,78316.51,1.1,-0.0148,1e-05,2.30566]
[1776995399269,57.94,78315.92,1.1,-0.0148,1e-05,2.30561]
[1776995403468,57.93,78314.75,1.1,-0.0148,1e-05,2.30548]
[1776995403534,57.93,78314.75,1.1,-0.0148,1e-05,2.30548]
[1776995404119,57.93,78314.75,1.1,-0.0148,1e-05,2.30548]
[1776995404584,57.93,78318.58,1.1,-0.01476,1e-05,2.29977]
[1776995404599,57.92,78333.79,1.1,-0.0146,1e-05,2.27853]
[1776995407478,57.92,78342.35,1.1,-0.0145,1e-05,2.26612]
[1776995408403,57.92,78344.09,1.1,-0.01448,1e-05,2.26339]
[1776995410077,57.92,78343.05,1.1,-0.01449,1e-05,2.26444]
[1776995412096,57.91,78354.1,1.1,-0.01437,1e-05,2.24877]
[1776995414197,57.91,78375.13,1.1,-0.01415,1e-05,2.21989]
[1776995415139,57.88,78385.84,1.1,-0.01401,1e-05,2.20038]
[1776995420471,57.82,78378.58,1.1,-0.014,1e-05,2.1997]
[1776995425506,57.82,78377.21,1.1,-0.01401,1e-05,2.20026]
[1776995427288,57.82,78377.21,1.1,-0.01401,1e-05,2.20026]
[1776995433132,57.77,78390.36,1.1,-0.01381,1e-05,2.17352]
[1776995440619,57.74,78395.96,1.1,-0.01371,1e-05,2.15975]
[1776995443299,57.73,78389.83,1.1,-0.01375,1e-05,2.16591]
[1776995452696,57.72,78385.18,1.1,-0.01378,1e-05,2.17003]
[1776995457731,57.71,78384.52,1.1,-0.01378,1e-05,2.17003]
[1776995463303,57.71,78385.93,1.1,-0.01377,1e-05,2.1675]
[1776995467801,57.68,78403.41,1.1,-0.01356,1e-05,2.14011]
[1776995472839,57.65,78408.85,1.1,-0.01347,1e-05,2.12792]
[1776995476884,57.65,78398.45,1.1,-0.01357,1e-05,2.14116]
[1776995478391,57.65,78413.48,1.1,-0.01342,1e-05,2.12128]
[1776995478719,57.65,78413.48,1.1,-0.01342,1e-05,2.12128]
[1776995479894,57.65,78442.97,1.1,-0.01314,1e-05,2.08331]
[1776995480658,57.65,78442.97,1.1,-0.01314,1e-05,2.08331]
[1776995481353,57.65,78459.39,1.1,-0.01298,1e-05,2.06238]
[1776995482378,57.65,78459.39,1.1,-0.01298,1e-05,2.06238]
[1776995482435,57.65,78459.39,1.1,-0.01298,1e-05,2.06238]
[1776995483510,57.65,78464.72,1.1,-0.01293,1e-05,2.05567]
[1776995483981,57.65,78464.72,1.1,-0.01293,1e-05,2.05567]
[1776995488996,57.65,78445.2,1.1,-0.01312,1e-05,2.08053]
[1776995494032,57.65,78433.3,1.1,-0.01322,1e-05,2.09367]
[1776995499067,57.65,78424.45,1.1,-0.0133,1e-05,2.10477]
[1776995504102,57.64,78427.77,1.1,-0.01327,1e-05,2.10014]
[1776995509137,57.64,78449.39,1.1,-0.01306,1e-05,2.07225]
[1776995513166,57.64,78468.33,1.1,-0.01288,1e-05,2.0483]
[1776995518201,57.64,78457.39,1.1,-0.01298,1e-05,2.06229]
[1776995523236,57.64,78448.37,1.1,-0.01307,1e-05,2.07382]
[1776995523780,57.64,78448.37,1.1,-0.01307,1e-05,2.07382]
[1776995529279,57.64,78444.95,1.1,-0.0131,1e-05,2.07808]
[1776995534313,57.64,78447.1,1.1,-0.01308,1e-05,2.07528]
[1776995540356,57.64,78448.85,1.1,-0.01306,1e-05,2.07303]
[1776995545392,57.64,78453.74,1.1,-0.01302,1e-05,2.06685]
[1776995550427,57.64,78465.83,1.1,-0.0129,1e-05,2.0517]
[1776995555462,57.65,78464.6,1.1,-0.01291,1e-05,2.0516]
[1776995560497,57.65,78460.83,1.1,-0.01294,1e-05,2.05656]
[1776995565532,57.65,78461.44,1.1,-0.01294,1e-05,2.05598]
[1776995570567,57.65,78456.55,1.1,-0.01299,1e-05,2.06234]
[1776995575811,57.65,78451.23,1.1,-0.01304,1e-05,2.06921]
[1776995581645,57.65,78448.24,1.1,-0.01307,1e-05,2.07314]
[1776995585623,57.65,78441.14,1.1,-0.01313,1e-05,2.08217]
[1776995585944,57.65,78441.14,1.1,-0.01313,1e-05,2.08217]
[1776995585974,57.65,78441.14,1.1,-0.01313,1e-05,2.08217]
[1776995588413,57.65,78426.8,1.1,-0.01327,1e-05,2.10049]
[1776995589557,57.65,78413.04,1.1,-0.0134,1e-05,2.11809]
[1776995591522,57.65,78408.34,1.1,-0.01345,1e-05,2.1241]
[1776995595433,57.65,78418.68,1.1,-0.01334,1e-05,2.11042]
[1776995597678,57.65,78410.55,1.1,-0.01342,1e-05,2.12071]
[1776995602792,57.64,78402.54,1.1,-0.0135,1e-05,2.13054]
[1776995607828,57.64,78403.42,1.1,-0.01348,1e-05,2.12892]
[1776995612863,57.64,78401.41,1.1,-0.01349,1e-05,2.12916]
[1776995617897,57.64,78398.27,1.1,-0.01351,1e-05,2.13278]
[1776995622936,57.63,78391.85,1.1,-0.01357,1e-05,2.14064]
[1776995627971,57.63,78385.94,1.1,-0.01363,1e-05,2.14778]
[1776995631427,57.63,78390.5,1.1,-0.01358,1e-05,2.14157]
[1776995632648,57.63,78396.87,1.1,-0.01352,1e-05,2.13302]
[1776995635091,57.63,78396.09,1.1,-0.01352,1e-05,2.13383]
[1776995641066,57.62,78397.26,1.1,-0.01351,1e-05,2.13163]
[1776995646100,57.62,78394.9,1.1,-0.01353,1e-05,2.13419]
[1776995648700,57.62,78393.74,1.1,-0.01354,1e-05,2.13548]
[1776995648736,57.62,78393.74,1.1,-0.01354,1e-05,2.13548]
[1776995648761,57.62,78393.74,1.1,-0.01354,1e-05,2.13548]
[1776995648761,57.62,78393.74,1.1,-0.01354,1e-05,2.13548]
[1776995649122,57.62,78410.4,1.1,-0.01337,1e-05,2.11376]
[1776995649784,57.62,78410.4,1.1,-0.01337,1e-05,2.11376]
[1776995649916,57.62,78410.4,1.1,-0.01337,1e-05,2.11376]
[1776995650129,57.62,78434.22,1.1,-0.01314,1e-05,2.08306]
[1776995650851,57.62,78434.22,1.1,-0.01314,1e-05,2.08306]
[1776995651664,57.62,78442.21,1.1,-0.01307,1e-05,2.07279]
[1776995651712,57.62,78442.21,1.1,-0.01307,1e-05,2.07279]
[1776995655605,57.62,78428.38,1.1,-0.0132,1e-05,2.0904]
[1776995655662,57.62,78428.38,1.1,-0.0132,1e-05,2.0904]
[1776995656884,57.62,78427.45,1.1,-0.01321,1e-05,2.09155]
[1776995659288,57.61,78423.7,1.1,-0.01324,1e-05,2.09628]
[1776995665233,57.61,78425.27,1.1,-0.01322,1e-05,2.09394]
[1776995670269,57.61,78424.12,1.1,-0.01323,1e-05,2.09518]
[1776995675304,57.61,78423.53,1.1,-0.01323,1e-05,2.09383]
[1776995677774,57.61,78417.94,1.1,-0.01328,1e-05,2.10091]
[1776995684367,57.61,78421.97,1.1,-0.01324,1e-05,2.09532]
[1776995687425,57.61,78422.18,1.1,-0.01324,1e-05,2.09493]
[1776995690404,57.61,78428.28,1.1,-0.01318,1e-05,2.08695]
[1776995691324,57.61,78427.35,1.1,-0.01318,1e-05,2.08809]
[1776995696502,57.6,78429.69,1.1,-0.01316,1e-05,2.08484]
[1776995697823,57.6,78421.13,1.1,-0.01324,1e-05,2.09567]
[1776995699044,57.6,78422.11,1.1,-0.01323,1e-05,2.09434]
[1776995704509,57.6,78421.89,1.1,-0.01323,1e-05,2.09419]
[1776995709544,57.6,78421.53,1.1,-0.01323,1e-05,2.09427]
[1776995715585,57.6,78422.5,1.1,-0.01322,1e-05,2.09256]
[1776995720621,57.59,78423.09,1.1,-0.01321,1e-05,2.09141]
[1776995725656,57.59,78421.95,1.1,-0.01322,1e-05,2.09246]
[1776995732157,57.59,78420.86,1.1,-0.01322,1e-05,2.09351]
[1776995737743,57.58,78422.52,1.1,-0.01318,1e-05,2.08722]
[1776995742778,57.56,78422.17,1.1,-0.01317,1e-05,2.08565]
[1776995743684,57.56,78422.17,1.1,-0.01317,1e-05,2.08565]
[1776995746937,57.56,78434.53,1.1,-0.01305,1e-05,2.06933]
[1776995749108,57.56,78436.33,1.1,-0.01303,1e-05,2.06694]
[1776995755062,57.56,78437.22,1.1,-0.01302,1e-05,2.06559]
[1776995755582,57.56,78437.22,1.1,-0.01302,1e-05,2.06559]
[1776995760904,57.56,78448.9,1.1,-0.01291,1e-05,2.05057]
[1776995765939,57.56,78454.46,1.1,-0.01286,1e-05,2.04352]
[1776995766707,57.56,78454.46,1.1,-0.01286,1e-05,2.04352]
[1776995771981,57.55,78460.62,1.1,-0.01279,1e-05,2.03432]
[1776995776497,57.54,78451.81,1.1,-0.01286,1e-05,2.04449]
[1776995778095,57.54,78449.81,1.1,-0.01288,1e-05,2.04639]
[1776995778126,57.54,78449.81,1.1,-0.01288,1e-05,2.04639]
[1776995778337,57.54,78449.81,1.1,-0.01288,1e-05,2.04639]
[1776995780124,57.54,78430.14,1.1,-0.01306,1e-05,2.07063]
[1776995787026,57.54,78427.18,1.1,-0.01308,1e-05,2.07418]
[1776995788362,57.53,78428.42,1.1,-0.01307,1e-05,2.07257]
[1776995789367,57.53,78428.05,1.1,-0.01308,1e-05,2.07297]
[1776995795145,57.53,78424.87,1.1,-0.01309,1e-05,2.07496]
[1776995800181,57.53,78426.11,1.1,-0.01308,1e-05,2.07321]
[1776995805219,57.53,78425.79,1.1,-0.01308,1e-05,2.07347]
[1776995810254,57.53,78425.48,1.1,-0.01308,1e-05,2.07371]
[1776995815289,57.53,78426.17,1.1,-0.01308,1e-05,2.07269]
[1776995819562,57.53,78425.74,1.1,-0.01308,1e-05,2.07313]
[1776995819919,57.53,78425.73,1.1,-0.01308,1e-05,2.07311]
[1776995820324,57.53,78444.07,1.1,-0.01291,1e-05,2.04985]
[1776995822338,57.53,78460.74,1.1,-0.01275,1e-05,2.02892]
[1776995827372,57.53,78460.59,1.1,-0.01275,1e-05,2.02942]
[1776995832408,57.53,78464.9,1.1,-0.01272,1e-05,2.02436]
[1776995832777,57.53,78464.9,1.1,-0.01272,1e-05,2.02436]
[1776995838449,57.52,78455.89,1.1,-0.01279,1e-05,2.03384]
[1776995843485,57.51,78461.58,1.1,-0.01272,1e-05,2.02518]
[1776995848520,57.51,78461.38,1.1,-0.01272,1e-05,2.02398]
[1776995853554,57.5,78462.34,1.1,-0.01268,1e-05,2.0195]
[1776995858590,57.49,78463.58,1.1,-0.01266,1e-05,2.01654]
[1776995863624,57.48,78467.89,1.1,-0.01261,1e-05,2.00983]
[1776995868661,57.47,78466.29,1.1,-0.01262,1e-05,2.01051]
[1776995873696,57.47,78465.76,1.1,-0.01261,1e-05,2.00988]
[1776995878732,57.46,78468.49,1.1,-0.01258,1e-05,2.00524]
[1776995883767,57.45,78467.71,1.1,-0.01258,1e-05,2.00499]
[1776995888802,57.44,78468.72,1.1,-0.01256,1e-05,2.00254]
[1776995893837,57.44,78467.96,1.1,-0.01256,1e-05,2.00231]
[1776995898872,57.43,78464.9,1.1,-0.01258,1e-05,2.00495]
[1776995903910,57.42,78470.69,1.1,-0.01252,1e-05,1.99662]
[1776995908944,57.42,78476.25,1.1,-0.01246,1e-05,1.98871]
[1776995914987,57.41,78471.72,1.1,-0.01248,1e-05,1.99125]
[1776995920021,57.4,78466.18,1.1,-0.01252,1e-05,1.99706]
[1776995925057,57.4,78466.91,1.1,-0.01251,1e-05,1.99508]
[1776995930092,57.39,78467.62,1.1,-0.0125,1e-05,1.99316]
[1776995935127,57.39,78468.07,1.1,-0.01248,1e-05,1.99157]
[1776995940162,57.38,78467.56,1.1,-0.01248,1e-05,1.99118]
[1776995945197,57.37,78466.33,1.1,-0.01248,1e-05,1.99169]
[1776995950232,57.37,78474.77,1.1,-0.0124,1e-05,1.98027]
[1776995955267,57.36,78468.8,1.1,-0.01245,1e-05,1.98675]
[1776995960302,57.36,78466.57,1.1,-0.01246,1e-05,1.98851]
[1776995965337,57.35,78463.32,1.1,-0.01248,1e-05,1.99155]
[1776995970372,57.35,78469.39,1.1,-0.01242,1e-05,1.98305]
[1776995974791,57.34,78475.38,1.1,-0.01235,1e-05,1.97331]
[1776995975216,57.34,78475.66,1.1,-0.01235,1e-05,1.97262]
[1776995976468,57.34,78476.5,1.1,-0.01234,1e-05,1.97159]
[1776995976659,57.34,78476.5,1.1,-0.01234,1e-05,1.97159]
[1776995982751,57.33,78464.82,1.1,-0.01244,1e-05,1.98493]
[1776995988498,57.33,78462.65,1.1,-0.01245,1e-05,1.98622]
[1776995993533,57.32,78464.18,1.1,-0.01243,1e-05,1.98316]
[1776995998568,57.31,78463.43,1.1,-0.01243,1e-05,1.98313]
[1776996001589,57.31,78445.42,1.1,-0.01259,1e-05,2.00508]
[1776996003628,57.31,78439.05,1.1,-0.01264,1e-05,2.01259]
[1776996009645,57.3,78458.37,1.1,-0.01245,1e-05,1.98698]
[1776996014681,57.29,78454.1,1.1,-0.01249,1e-05,1.99121]
[1776996019716,57.29,78461.7,1.1,-0.01241,1e-05,1.98074]
[1776996024751,57.28,78462.86,1.1,-0.01239,1e-05,1.9783]
[1776996029786,57.28,78460.43,1.1,-0.01241,1e-05,1.9803]
[1776996034141,57.27,78454.6,1.1,-0.01244,1e-05,1.98487]
[1776996035714,57.27,78449.2,1.1,-0.01249,1e-05,1.99134]
[1776996040863,57.26,78450.83,1.1,-0.01247,1e-05,1.98796]
[1776996045898,57.26,78453.0,1.1,-0.01244,1e-05,1.98417]
[1776996048311,57.25,78459.96,1.1,-0.01237,1e-05,1.97516]
[1776996053954,57.25,78459.14,1.1,-0.01237,1e-05,1.97502]
[1776996058989,57.24,78460.93,1.1,-0.01235,1e-05,1.97187]
[1776996062611,57.24,78460.93,1.1,-0.01234,1e-05,1.97132]
[1776996068052,57.23,78468.16,1.1,-0.01227,1e-05,1.96141]
[1776996073087,57.23,78468.19,1.1,-0.01226,1e-05,1.96057]
[1776996078122,57.22,78468.86,1.1,-0.01225,1e-05,1.95894]
[1776996083157,57.22,78472.06,1.1,-0.01222,1e-05,1.95423]
[1776996088192,57.21,78471.53,1.1,-0.01222,1e-05,1.95412]
[1776996093227,57.21,78471.4,1.1,-0.0122,1e-05,1.95172]
[1776996098262,57.2,78472.53,1.1,-0.01219,1e-05,1.94959]
[1776996104305,57.2,78472.17,1.1,-0.01218,1e-05,1.94914]
[1776996109567,57.19,78472.37,1.1,-0.01218,1e-05,1.94815]
[1776996114533,57.19,78472.37,1.1,-0.01217,1e-05,1.94756]
[1776996116237,57.19,78474.22,1.1,-0.01215,1e-05,1.94501]
[1776996116409,57.19,78474.22,1.1,-0.01215,1e-05,1.94501]
[1776996117405,57.19,78500.64,1.1,-0.01192,1e-05,1.91274]
[1776996119341,57.19,78509.72,1.1,-0.01184,1e-05,1.90176]
[1776996121578,57.19,78503.78,1.1,-0.01189,1e-05,1.90876]
[1776996122442,57.18,78508.08,1.1,-0.01185,1e-05,1.90345]
[1776996127471,57.18,78514.92,1.1,-0.01179,1e-05,1.89497]
[1776996132505,57.18,78517.27,1.1,-0.01176,1e-05,1.89185]
[1776996137541,57.18,78515.18,1.1,-0.01178,1e-05,1.89401]
[1776996142577,57.18,78506.69,1.1,-0.01185,1e-05,1.9038]
[1776996145005,57.18,78508.87,1.1,-0.01183,1e-05,1.90111]
[1776996146607,57.18,78508.87,1.1,-0.01183,1e-05,1.90093]
[1776996151640,57.17,78508.93,1.1,-0.01181,1e-05,1.89858]
[1776996156675,57.17,78505.62,1.1,-0.01184,1e-05,1.90212]
[1776996161712,57.17,78509.63,1.1,-0.0118,1e-05,1.89679]
[1776996165740,57.16,78487.74,1.1,-0.01199,1e-05,1.92273]
[1776996167754,57.16,78504.02,1.1,-0.01185,1e-05,1.9029]
[1776996172790,57.16,78505.25,1.1,-0.01183,1e-05,1.90099]
[1776996177824,57.16,78508.5,1.1,-0.0118,1e-05,1.89666]
[1776996182860,57.16,78512.65,1.1,-0.01176,1e-05,1.8913]
[1776996187895,57.15,78509.3,1.1,-0.01179,1e-05,1.89488]
[1776996192930,57.15,78511.46,1.1,-0.01177,1e-05,1.89188]
[1776996197965,57.15,78511.56,1.1,-0.01176,1e-05,1.89136]
[1776996203000,57.15,78511.2,1.1,-0.01176,1e-05,1.8914]
[1776996203940,57.15,78511.2,1.1,-0.01176,1e-05,1.8914]
[1776996204104,57.15,78511.2,1.1,-0.01176,1e-05,1.8914]
[1776996204962,57.15,78524.93,1.1,-0.01164,1e-05,1.875]
[1776996205016,57.14,78548.53,1.1,-0.01144,1e-05,1.84718]
[1776996205659,57.14,78548.53,1.1,-0.01144,1e-05,1.84718]
[1776996209736,57.14,78537.85,1.1,-0.01153,1e-05,1.85971]
[1776996212610,57.14,78533.66,1.1,-0.01156,1e-05,1.86287]
[1776996215605,57.14,78530.29,1.1,-0.01159,1e-05,1.86675]
[1776996217994,57.14,78535.38,1.1,-0.01154,1e-05,1.86072]
[1776996218701,57.14,78543.25,1.1,-0.01147,1e-05,1.85147]
[1776996219116,57.14,78562.42,1.1,-0.01131,1e-05,1.82912]
[1776996221138,57.14,78565.02,1.1,-0.01129,1e-05,1.82615]
[1776996221149,57.14,78565.02,1.1,-0.01129,1e-05,1.82615]
[1776996222172,57.14,78567.96,1.1,-0.01127,1e-05,1.8228]
[1776996222140,57.14,78584.74,1.1,-0.01113,1e-05,1.80353]
[1776996224154,57.15,78561.51,1.1,-0.01133,1e-05,1.83138]
[1776996225683,57.15,78559.13,1.1,-0.01135,1e-05,1.83419]
[1776996231203,57.15,78560.09,1.1,-0.01134,1e-05,1.83336]
[1776996236238,57.15,78551.49,1.1,-0.01142,1e-05,1.84356]
[1776996241273,57.16,78560.79,1.1,-0.01134,1e-05,1.83291]
[1776996246308,57.16,78548.54,1.1,-0.01144,1e-05,1.84742]
[1776996250335,57.16,78533.52,1.1,-0.01157,1e-05,1.8651]
[1776996255371,57.16,78530.47,1.1,-0.0116,1e-05,1.86867]
[1776996257678,57.16,78529.36,1.1,-0.01161,1e-05,1.86998]
[1776996261779,57.16,78530.5,1.1,-0.0116,1e-05,1.86859]
[1776996267456,57.16,78507.53,1.1,-0.0118,1e-05,1.89572]
[1776996269735,57.16,78503.66,1.1,-0.01183,1e-05,1.9003]
[1776996270737,57.16,78501.94,1.1,-0.01184,1e-05,1.90229]
[1776996276519,57.15,78494.19,1.1,-0.0119,1e-05,1.90933]
[1776996281554,57.15,78490.59,1.1,-0.01193,1e-05,1.91325]
[1776996286590,57.15,78484.21,1.1,-0.01198,1e-05,1.92044]
[1776996291625,57.14,78478.57,1.1,-0.01203,1e-05,1.92671]
[1776996294754,57.14,78470.92,1.1,-0.01209,1e-05,1.93576]
[1776996295238,57.14,78470.92,1.1,-0.01209,1e-05,1.93576]
[1776996295311,57.14,78464.2,1.1,-0.01215,1e-05,1.94369]
[1776996300688,57.14,78453.72,1.1,-0.01224,1e-05,1.95577]
[1776996303319,57.13,78441.06,1.1,-0.01235,1e-05,1.97102]
[1776996305372,57.13,78434.97,1.1,-0.01241,1e-05,1.9782]
[1776996310032,57.13,78441.97,1.1,-0.01234,1e-05,1.9688]
[1776996315796,57.12,78430.44,1.1,-0.01243,1e-05,1.98171]
[1776996320830,57.11,78429.82,1.1,-0.01243,1e-05,1.98146]
[1776996325866,57.11,78429.96,1.1,-0.01242,1e-05,1.98007]
[1776996330901,57.1,78431.72,1.1,-0.0124,1e-05,1.97693]
[1776996335152,57.1,78430.49,1.1,-0.01239,1e-05,1.97605]
[1776996339639,57.09,78429.75,1.1,-0.01239,1e-05,1.97599]
[1776996344998,57.08,78422.66,1.1,-0.01245,1e-05,1.98354]
[1776996347586,57.08,78429.31,1.1,-0.01239,1e-05,1.9749]
[1776996353024,57.08,78417.69,1.1,-0.01249,1e-05,1.98836]
[1776996355130,57.07,78414.03,1.1,-0.01252,1e-05,1.99248]
[1776996361111,57.06,78405.95,1.1,-0.01258,1e-05,2.0009]
[1776996365221,57.06,78412.66,1.1,-0.01251,1e-05,1.99181]
[1776996366292,57.06,78421.33,1.1,-0.01243,1e-05,1.98082]
[1776996367298,57.06,78422.69,1.1,-0.01242,1e-05,1.97894]
[1776996372303,57.05,78421.73,1.1,-0.01242,1e-05,1.97916]
[1776996379241,57.04,78417.99,1.1,-0.01244,1e-05,1.9822]
[1776996382262,57.04,78409.65,1.1,-0.01251,1e-05,1.99196]
[1776996387297,57.03,78404.39,1.1,-0.01255,1e-05,1.9974]
[1776996392332,57.03,78389.29,1.1,-0.01267,1e-05,2.01331]
[1776996397373,57.02,78371.32,1.1,-0.01283,1e-05,2.03465]
[1776996402444,57.01,78369.53,1.1,-0.01284,1e-05,2.03572]
[1776996409457,57.0,78375.67,1.1,-0.01277,1e-05,2.02555]
[1776996414492,56.98,78382.29,1.1,-0.01268,1e-05,2.0133]
[1776996419526,56.97,78376.35,1.1,-0.01272,1e-05,2.01947]
[1776996424562,56.9,78368.58,1.1,-0.01271,1e-05,2.01797]
[1776996429597,56.89,78377.78,1.1,-0.01262,1e-05,2.00507]
[1776996435638,56.89,78377.0,1.1,-0.01261,1e-05,2.00459]
[1776996440674,56.88,78363.1,1.1,-0.01273,1e-05,2.02084]
[1776996445708,56.87,78362.65,1.1,-0.01273,1e-05,2.02005]
[1776996450744,56.86,78363.53,1.1,-0.01271,1e-05,2.01758]
[1776996455779,56.86,78371.89,1.1,-0.01261,1e-05,2.00392]
[1776996460814,56.85,78372.75,1.1,-0.01259,1e-05,2.00162]
[1776996465850,56.84,78374.74,1.1,-0.01257,1e-05,1.99791]
[1776996470885,56.84,78378.42,1.1,-0.01252,1e-05,1.99212]
[1776996475920,56.83,78378.65,1.1,-0.01251,1e-05,1.99069]
[1776996480954,56.82,78384.3,1.1,-0.01245,1e-05,1.98251]
[1776996485990,56.82,78388.88,1.1,-0.0124,1e-05,1.97577]
[1776996488148,56.81,78389.76,1.1,-0.01239,1e-05,1.97448]
[1776996494271,56.81,78392.99,1.1,-0.01236,1e-05,1.9692]
[1776996494360,56.81,78392.99,1.1,-0.01236,1e-05,1.9692]
[1776996500088,56.8,78378.81,1.1,-0.01248,1e-05,1.98558]
[1776996503341,56.8,78378.5,1.1,-0.01248,1e-05,1.98558]
[1776996509152,56.79,78385.78,1.1,-0.0124,1e-05,1.97523]
[1776996511280,56.79,78386.05,1.1,-0.0124,1e-05,1.97472]
[1776996517208,56.78,78383.84,1.1,-0.0124,1e-05,1.97439]
[1776996522243,56.78,78379.43,1.1,-0.01243,1e-05,1.97899]
[1776996527278,56.77,78379.31,1.1,-0.01243,1e-05,1.97823]
[1776996532313,56.77,78371.22,1.1,-0.01249,1e-05,1.9874]
[1776996537348,56.76,78367.38,1.1,-0.01252,1e-05,1.99122]
[1776996542383,56.75,78367.01,1.1,-0.01252,1e-05,1.9907]
[1776996547417,56.75,78366.11,1.1,-0.01252,1e-05,1.99084]
[1776996552453,56.74,78366.59,1.1,-0.01251,1e-05,1.98928]
[1776996557488,56.74,78368.89,1.1,-0.01248,1e-05,1.98549]
[1776996562523,56.73,78367.07,1.1,-0.01249,1e-05,1.98687]
[1776996567558,56.73,78366.42,1.1,-0.01249,1e-05,1.98678]
[1776996570403,56.73,78366.29,1.1,-0.01249,1e-05,1.98676]
[1776996571586,56.72,78380.87,1.1,-0.01234,1e-05,1.96625]
[1776996576620,56.72,78380.18,1.1,-0.01234,1e-05,1.96639]
[1776996582497,56.72,78373.2,1.1,-0.0124,1e-05,1.97448]
[1776996590509,56.71,78372.24,1.1,-0.0124,1e-05,1.9744]
[1776996595755,56.67,78381.3,1.1,-0.01227,1e-05,1.95605]
[1776996601119,56.66,78375.56,1.1,-0.01232,1e-05,1.96265]
[1776996606832,56.66,78360.68,1.1,-0.01244,1e-05,1.98008]
[1776996611867,56.65,78356.28,1.1,-0.01248,1e-05,1.9847]
[1776996616901,56.65,78356.51,1.1,-0.01247,1e-05,1.98351]
[1776996619644,56.65,78360.62,1.1,-0.01243,1e-05,1.978]
[1776996619692,56.65,78360.62,1.1,-0.01243,1e-05,1.978]
[1776996625965,56.64,78379.73,1.1,-0.01225,1e-05,1.95323]
[1776996631001,56.64,78379.91,1.1,-0.01223,1e-05,1.95056]
[1776996636123,56.63,78379.61,1.1,-0.01223,1e-05,1.95029]
[1776996642166,56.63,78380.18,1.1,-0.01222,1e-05,1.94883]
[1776996650752,56.63,78380.14,1.1,-0.01222,1e-05,1.94875]
[1776996654251,56.62,78401.05,1.1,-0.01202,1e-05,1.92171]
[1776996656347,56.62,78403.32,1.1,-0.012,1e-05,1.91884]
[1776996662310,56.62,78414.35,1.1,-0.01189,1e-05,1.905]
[1776996667345,56.61,78399.8,1.1,-0.01202,1e-05,1.92243]
[1776996669787,56.61,78398.98,1.1,-0.01203,1e-05,1.92329]
[1776996670223,56.61,78398.98,1.1,-0.01203,1e-05,1.92329]
[1776996670370,56.61,78373.15,1.1,-0.01226,1e-05,1.95509]
[1776996671171,56.61,78373.15,1.1,-0.01226,1e-05,1.95509]
[1776996671517,56.61,78349.05,1.1,-0.01248,1e-05,1.98507]
[1776996673625,56.61,78341.59,1.1,-0.01255,1e-05,1.99432]
[1776996677958,56.61,78339.35,1.1,-0.01257,1e-05,1.9962]
[1776996683082,56.6,78337.64,1.1,-0.01258,1e-05,1.99735]
[1776996687241,56.6,78330.64,1.1,-0.01264,1e-05,2.00535]
[1776996692494,56.59,78329.3,1.1,-0.01263,1e-05,2.0041]
[1776996693775,56.59,78334.95,1.1,-0.01257,1e-05,1.99651]
[1776996699584,56.58,78335.12,1.1,-0.01256,1e-05,1.99484]
[1776996702667,56.58,78335.41,1.1,-0.01256,1e-05,1.99407]
[1776996712675,56.56,78334.1,1.1,-0.01255,1e-05,1.99345]
[1776996717828,56.56,78333.23,1.1,-0.01255,1e-05,1.99371]
[1776996723752,56.55,78333.31,1.1,-0.01254,1e-05,1.99217]
[1776996726743,56.55,78341.29,1.1,-0.01246,1e-05,1.98174]
[1776996732815,56.54,78343.86,1.1,-0.01243,1e-05,1.97723]
[1776996737852,56.54,78358.71,1.1,-0.01229,1e-05,1.95784]
[1776996742887,56.53,78356.5,1.1,-0.0123,1e-05,1.95977]
[1776996747921,56.53,78358.12,1.1,-0.01228,1e-05,1.9569]
[1776996752957,56.52,78357.85,1.1,-0.01227,1e-05,1.95459]
[1776996757991,56.52,78358.96,1.1,-0.01225,1e-05,1.95237]
[1776996763030,56.51,78358.95,1.1,-0.01224,1e-05,1.95154]
[1776996768066,56.51,78358.39,1.1,-0.01224,1e-05,1.95136]
[1776996773101,56.5,78360.71,1.1,-0.01222,1e-05,1.94761]
[1776996782165,56.49,78364.94,1.1,-0.01217,1e-05,1.94091]
[1776996786193,56.49,78380.26,1.1,-0.01202,1e-05,1.92148]
[1776996791228,56.48,78378.91,1.1,-0.01203,1e-05,1.92252]
[1776996796263,56.48,78378.81,1.1,-0.01203,1e-05,1.92205]
[1776996801298,56.48,78382.65,1.1,-0.01199,1e-05,1.9168]
[1776996805543,56.48,78391.07,1.1,-0.01191,1e-05,1.90626]
[1776996811369,56.47,78403.93,1.1,-0.01178,1e-05,1.88849]
[1776996816404,56.47,78408.54,1.1,-0.01174,1e-05,1.88282]
[1776996821439,56.47,78410.02,1.1,-0.01173,1e-05,1.88072]
[1776996826474,56.47,78421.65,1.1,-0.01162,1e-05,1.86665]
[1776996831509,56.47,78436.68,1.1,-0.01149,1e-05,1.84888]
[1776996832420,56.47,78436.68,1.1,-0.01149,1e-05,1.84888]
[1776996832474,56.47,78436.68,1.1,-0.01149,1e-05,1.84888]
[1776996842586,56.5,78440.11,1.1,-0.01149,1e-05,1.84873]
[1776996847620,56.51,78447.49,1.1,-0.01144,1e-05,1.84199]
[1776996852656,56.52,78445.71,1.1,-0.01148,1e-05,1.84655]
[1776996857690,56.53,78445.38,1.1,-0.01149,1e-05,1.848]
[1776996862726,56.53,78434.77,1.1,-0.01158,1e-05,1.86124]
[1776996867761,56.53,78420.65,1.1,-0.01171,1e-05,1.87824]
[1776996872796,56.53,78418.05,1.1,-0.01172,1e-05,1.87955]
[1776996877831,56.53,78422.47,1.1,-0.01168,1e-05,1.87423]
[1776996882866,56.53,78422.57,1.1,-0.01168,1e-05,1.87411]
[1776996887901,56.53,78422.99,1.1,-0.01168,1e-05,1.87362]
[1776996892936,56.53,78423.82,1.1,-0.01167,1e-05,1.87264]
[1776996897971,56.53,78425.48,1.1,-0.01165,1e-05,1.8707]
[1776996903007,56.53,78433.14,1.1,-0.01159,1e-05,1.8616]
[1776996907034,56.53,78416.89,1.1,-0.01173,1e-05,1.88113]
[1776996912070,56.53,78410.27,1.1,-0.01179,1e-05,1.88905]
[1776996917105,56.53,78414.9,1.1,-0.01175,1e-05,1.88339]
[1776996922140,56.53,78412.69,1.1,-0.01177,1e-05,1.886]
[1776996927174,56.53,78407.5,1.1,-0.01181,1e-05,1.89216]
[1776996932210,56.53,78409.38,1.1,-0.01178,1e-05,1.88801]
[1776996937245,56.53,78409.52,1.1,-0.01178,1e-05,1.88777]
[1776996944294,56.53,78408.59,1.1,-0.01179,1e-05,1.8888]
[1776996949328,56.53,78399.11,1.1,-0.01187,1e-05,1.90015]
[1776996954364,56.53,78398.52,1.1,-0.01188,1e-05,1.90072]
[1776996959399,56.53,78402.55,1.1,-0.01184,1e-05,1.89571]
[1776996964436,56.53,78402.55,1.1,-0.01184,1e-05,1.89562]
[1776996969471,56.53,78402.89,1.1,-0.01184,1e-05,1.89512]
[1776996974506,56.53,78419.05,1.1,-0.01169,1e-05,1.87562]
[1776996979541,56.53,78414.77,1.1,-0.01173,1e-05,1.88083]
[1776996984575,56.53,78414.52,1.1,-0.01173,1e-05,1.88118]
[1776996989610,56.53,78415.58,1.1,-0.01172,1e-05,1.87996]
[1776996991625,56.53,78396.67,1.1,-0.01188,1e-05,1.90106]
[1776996994862,56.53,78394.64,1.1,-0.0119,1e-05,1.90347]
[1776996996109,56.53,78399.84,1.1,-0.01185,1e-05,1.89711]
[1776997001695,56.53,78395.31,1.1,-0.01189,1e-05,1.90252]
[1776997006732,56.53,78386.26,1.1,-0.01197,1e-05,1.9134]
[1776997011768,56.52,78388.12,1.1,-0.01195,1e-05,1.91089]
[1776997016803,56.52,78388.16,1.1,-0.01195,1e-05,1.9106]
[1776997021839,56.52,78388.13,1.1,-0.01195,1e-05,1.91039]
[1776997026874,56.52,78403.43,1.1,-0.01181,1e-05,1.89158]
[1776997032917,56.52,78405.08,1.1,-0.0118,1e-05,1.88951]
[1776997037952,56.52,78403.75,1.1,-0.01181,1e-05,1.89107]
[1776997042986,56.52,78409.4,1.1,-0.01176,1e-05,1.8842]
[1776997048022,56.52,78413.7,1.1,-0.01172,1e-05,1.87906]
[1776997053057,56.52,78413.53,1.1,-0.01171,1e-05,1.87755]
[1776997058092,56.52,78406.38,1.1,-0.01178,1e-05,1.88617]
[1776997063127,56.52,78404.24,1.1,-0.01179,1e-05,1.8887]
[1776997068165,56.52,78402.5,1.1,-0.01181,1e-05,1.89074]
[1776997073200,56.52,78400.64,1.1,-0.01182,1e-05,1.89292]
[1776997078235,56.52,78401.08,1.1,-0.01182,1e-05,1.89232]
[1776997083270,56.52,78403.29,1.1,-0.0118,1e-05,1.8896]
[1776997088305,56.52,78403.96,1.1,-0.01179,1e-05,1.88877]
[1776997093339,56.52,78407.2,1.1,-0.01177,1e-05,1.88486]
[1776997098375,56.52,78400.89,1.1,-0.01182,1e-05,1.89249]
[1776997103410,56.52,78398.99,1.1,-0.01184,1e-05,1.89473]
[1776997108445,56.52,78403.41,1.1,-0.0118,1e-05,1.88933]
[1776997113480,56.52,78400.93,1.1,-0.01181,1e-05,1.8906]
[1776997118515,56.52,78396.77,1.1,-0.01185,1e-05,1.89558]
[1776997123550,56.52,78403.78,1.1,-0.01178,1e-05,1.88708]
[1776997128585,56.52,78402.77,1.1,-0.01179,1e-05,1.88831]
[1776997133656,56.52,78403.85,1.1,-0.01178,1e-05,1.88701]
[1776997138692,56.52,78403.2,1.1,-0.01179,1e-05,1.8878]
[1776997143729,56.52,78403.36,1.1,-0.01179,1e-05,1.88761]
[1776997148765,56.52,78402.61,1.1,-0.01179,1e-05,1.88853]
[1776997153800,56.52,78401.42,1.1,-0.01181,1e-05,1.88996]
[1776997158837,56.52,78391.14,1.1,-0.0119,1e-05,1.90239]
[1776997163872,56.52,78389.07,1.1,-0.01191,1e-05,1.90479]
[1776997168907,56.52,78392.23,1.1,-0.01189,1e-05,1.90083]
[1776997173942,56.52,78386.83,1.1,-0.01192,1e-05,1.90554]
[1776997178977,56.51,78382.0,1.1,-0.01196,1e-05,1.91128]
[1776997184013,56.51,78379.8,1.1,-0.01198,1e-05,1.91374]
[1776997189047,56.51,78379.9,1.1,-0.01198,1e-05,1.91336]
[1776997194081,56.51,78379.6,1.1,-0.01198,1e-05,1.91343]
[1776997199117,56.51,78379.7,1.1,-0.01198,1e-05,1.91306]
[1776997204152,56.51,78370.72,1.1,-0.01206,1e-05,1.92382]
[1776997209187,56.5,78375.16,1.1,-0.01201,1e-05,1.91805]
[1776997214222,56.5,78384.02,1.1,-0.01193,1e-05,1.90695]
[1776997219257,56.5,78385.01,1.1,-0.01192,1e-05,1.90552]
[1776997224294,56.5,78385.53,1.1,-0.01192,1e-05,1.90464]
[1776997229329,56.5,78384.46,1.1,-0.01192,1e-05,1.90569]
[1776997234364,56.5,78383.65,1.1,-0.01192,1e-05,1.90464]
[1776997239399,56.5,78382.16,1.1,-0.01193,1e-05,1.90617]
[1776997244434,56.49,78382.04,1.1,-0.01193,1e-05,1.90604]
[1776997249470,56.49,78382.78,1.1,-0.01192,1e-05,1.90488]
[1776997254505,56.49,78383.32,1.1,-0.01191,1e-05,1.90398]
[1776997261555,56.49,78384.95,1.1,-0.0119,1e-05,1.90169]
[1776997266590,56.49,78389.35,1.1,-0.01186,1e-05,1.89615]
[1776997271625,56.49,78391.25,1.1,-0.01184,1e-05,1.89365]
[1776997274646,56.49,78374.28,1.1,-0.01199,1e-05,1.91415]
[1776997279682,56.48,78369.5,1.1,-0.01203,1e-05,1.91958]
[1776997284717,56.48,78359.02,1.1,-0.01212,1e-05,1.93198]
[1776997289751,56.48,78354.62,1.1,-0.01216,1e-05,1.93683]
[1776997294787,56.47,78346.92,1.1,-0.01221,1e-05,1.94395]
[1776997299822,56.47,78338.33,1.1,-0.01228,1e-05,1.95389]
[1776997302624,56.47,78337.97,1.1,-0.01229,1e-05,1.95403]
[1776997304050,56.47,78334.32,1.1,-0.01232,1e-05,1.95842]
[1776997305864,56.46,78313.8,1.1,-0.01251,1e-05,1.98361]
[1776997310899,56.46,78312.95,1.1,-0.01251,1e-05,1.98366]
[1776997315933,56.45,78310.64,1.1,-0.01252,1e-05,1.9856]
[1776997319113,56.45,78315.76,1.1,-0.01247,1e-05,1.97876]
[1776997320357,56.45,78334.11,1.1,-0.0123,1e-05,1.95546]
[1776997322682,56.45,78338.68,1.1,-0.01225,1e-05,1.94952]
[1776997324839,56.45,78332.53,1.1,-0.01231,1e-05,1.9569]
[1776997330032,56.44,78332.65,1.1,-0.0123,1e-05,1.95588]
[1776997335067,56.44,78338.09,1.1,-0.01225,1e-05,1.94838]
[1776997340104,56.43,78332.77,1.1,-0.01229,1e-05,1.95432]
[1776997345139,56.43,78329.81,1.1,-0.01231,1e-05,1.95727]
[1776997350176,56.42,78323.9,1.1,-0.01236,1e-05,1.96388]
[1776997352743,56.42,78323.75,1.1,-0.01235,1e-05,1.96192]
[1776997358232,56.41,78312.09,1.1,-0.01245,1e-05,1.97534]
[1776997363267,56.41,78296.27,1.1,-0.01259,1e-05,1.99436]
[1776997368302,56.4,78293.08,1.1,-0.01261,1e-05,1.99735]
[1776997373339,56.4,78299.57,1.1,-0.01254,1e-05,1.98811]
[1776997378375,56.39,78301.05,1.1,-0.01252,1e-05,1.98532]
[1776997383409,56.39,78309.86,1.1,-0.01243,1e-05,1.97334]
[1776997388444,56.38,78311.51,1.1,-0.01241,1e-05,1.97045]
[1776997393479,56.38,78312.2,1.1,-0.0124,1e-05,1.9688]
[1776997398514,56.37,78311.72,1.1,-0.0124,1e-05,1.96858]
[1776997403552,56.37,78312.17,1.1,-0.01239,1e-05,1.96718]
[1776997408588,56.36,78311.55,1.1,-0.01239,1e-05,1.9671]
[1776997413622,56.36,78304.88,1.1,-0.01243,1e-05,1.97278]
[1776997418658,56.35,78307.27,1.1,-0.0124,1e-05,1.96885]
[1776997423692,56.35,78302.28,1.1,-0.01244,1e-05,1.97421]
[1776997428727,56.34,78294.33,1.1,-0.01251,1e-05,1.98325]
[1776997433763,56.34,78294.55,1.1,-0.0125,1e-05,1.98197]
[1776997437791,56.33,78309.93,1.1,-0.01235,1e-05,1.96188]
[1776997442826,56.33,78309.39,1.1,-0.01235,1e-05,1.96177]
[1776997447861,56.32,78305.51,1.1,-0.01238,1e-05,1.96581]
[1776997452895,56.32,78305.53,1.1,-0.01238,1e-05,1.96499]
[1776997457931,56.31,78306.69,1.1,-0.01236,1e-05,1.96276]
[1776997464981,56.31,78307.21,1.1,-0.01235,1e-05,1.96105]
[1776997470016,56.3,78308.25,1.1,-0.01233,1e-05,1.959]
[1776997471970,56.3,78308.0,1.1,-0.01232,1e-05,1.95735]
[1776997477065,56.3,78314.37,1.1,-0.01226,1e-05,1.94858]
[1776997482099,56.29,78312.99,1.1,-0.01227,1e-05,1.94964]
[1776997482755,56.29,78312.99,1.1,-0.01227,1e-05,1.94964]
[1776997488141,56.29,78306.49,1.1,-0.01232,1e-05,1.95688]
[1776997493177,56.28,78304.75,1.1,-0.01233,1e-05,1.95835]
[1776997498212,56.28,78302.05,1.1,-0.01235,1e-05,1.96103]
[1776997503247,56.28,78295.13,1.1,-0.01241,1e-05,1.96899]
[1776997508281,56.27,78298.59,1.1,-0.01237,1e-05,1.9639]
[1776997513317,56.27,78298.91,1.1,-0.01236,1e-05,1.96282]
[1776997518352,56.26,78294.54,1.1,-0.0124,1e-05,1.96765]
[1776997523388,56.26,78292.41,1.1,-0.01241,1e-05,1.96948]
[1776997524025,56.26,78292.41,1.1,-0.01241,1e-05,1.96948]
[1776997527509,56.26,78292.92,1.1,-0.01241,1e-05,1.96842]
[1776997529596,56.25,78293.81,1.1,-0.01239,1e-05,1.96688]
[1776997535471,56.25,78293.7,1.1,-0.01238,1e-05,1.9644]
[1776997539728,56.25,78294.12,1.1,-0.01237,1e-05,1.96336]
[1776997545541,56.25,78293.69,1.1,-0.01239,1e-05,1.96532]
[1776997550575,56.26,78294.27,1.1,-0.01239,1e-05,1.96577]
[1776997555611,56.27,78297.96,1.1,-0.01236,1e-05,1.96234]
[1776997558532,56.27,78294.84,1.1,-0.01239,1e-05,1.9665]
[1776997567696,56.28,78295.63,1.1,-0.0124,1e-05,1.968]
[1776997572731,56.29,78295.22,1.1,-0.01242,1e-05,1.96962]
[1776997577766,56.3,78294.03,1.1,-0.01244,1e-05,1.97221]
[1776997582064,56.3,78288.2,1.1,-0.01249,1e-05,1.98021]
[1776997587843,56.31,78280.53,1.1,-0.01258,1e-05,1.99123]
[1776997592878,56.31,78279.94,1.1,-0.01258,1e-05,1.99105]
[1776997597913,56.32,78284.73,1.1,-0.01254,1e-05,1.9859]
[1776997602948,56.32,78285.17,1.1,-0.01254,1e-05,1.98627]
[1776997607983,56.33,78286.05,1.1,-0.01254,1e-05,1.98608]
[1776997613019,56.33,78289.35,1.1,-0.01252,1e-05,1.98284]
[1776997618053,56.34,78289.35,1.1,-0.01252,1e-05,1.98379]
[1776997623091,56.34,78290.19,1.1,-0.01252,1e-05,1.98367]
[1776997624196,56.34,78290.19,1.1,-0.01252,1e-05,1.98367]
[1776997630140,56.35,78294.32,1.1,-0.01249,1e-05,1.97984]
[1776997635175,56.36,78297.22,1.1,-0.01247,1e-05,1.97719]
[1776997640210,56.36,78298.14,1.1,-0.01247,1e-05,1.97704]
[1776997645245,56.37,78294.57,1.1,-0.01251,1e-05,1.98249]
[1776997650280,56.38,78296.5,1.1,-0.0125,1e-05,1.98102]
[1776997655314,56.38,78295.62,1.1,-0.01251,1e-05,1.98125]
[1776997660350,56.39,78303.25,1.1,-0.01244,1e-05,1.9726]
[1776997662363,56.39,78318.43,1.1,-0.0123,1e-05,1.95398]
[1776997667399,56.4,78307.45,1.1,-0.01241,1e-05,1.96884]
[1776997672434,56.4,78306.79,1.1,-0.01243,1e-05,1.97074]
[1776997677469,56.41,78306.81,1.1,-0.01243,1e-05,1.97181]
[1776997682504,56.41,78308.68,1.1,-0.01243,1e-05,1.97058]
[1776997687538,56.42,78315.63,1.1,-0.01237,1e-05,1.96327]
[1776997692574,56.43,78317.35,1.1,-0.01236,1e-05,1.96234]
[1776997697609,56.44,78307.56,1.1,-0.01246,1e-05,1.97578]
[1776997702646,56.44,78300.97,1.1,-0.01253,1e-05,1.98512]
[1776997707679,56.45,78300.03,1.1,-0.01255,1e-05,1.98731]
[1776997712721,56.45,78289.39,1.1,-0.01264,1e-05,1.9999]
[1776997717756,56.46,78288.62,1.1,-0.01266,1e-05,2.00176]
[1776997723798,56.46,78288.08,1.1,-0.01267,1e-05,2.0035]
[1776997728833,56.47,78289.1,1.1,-0.01267,1e-05,2.0031]
[1776997733868,56.48,78289.35,1.1,-0.01267,1e-05,2.00369]
[1776997738903,56.48,78289.01,1.1,-0.01268,1e-05,2.00503]
[1776997743939,56.49,78287.86,1.1,-0.0127,1e-05,2.00739]
[1776997748974,56.49,78287.13,1.1,-0.01271,1e-05,2.00921]
[1776997754011,56.5,78285.56,1.1,-0.01273,1e-05,2.01207]
[1776997759046,56.5,78286.76,1.1,-0.01273,1e-05,2.01141]
[1776997764081,56.51,78287.44,1.1,-0.01273,1e-05,2.0114]
[1776997769116,56.51,78287.53,1.1,-0.01273,1e-05,2.01215]
[1776997774150,56.52,78282.08,1.1,-0.01278,1e-05,2.0181]
[1776997779185,56.52,78285.98,1.1,-0.01275,1e-05,2.01395]
[1776997784221,56.52,78287.94,1.1,-0.01274,1e-05,2.01225]
[1776997790266,56.53,78288.8,1.1,-0.01274,1e-05,2.01211]
[1776997792132,56.53,78288.51,1.1,-0.01274,1e-05,2.01264]
[1776997792139,56.53,78288.51,1.1,-0.01274,1e-05,2.01264]
[1776997793170,56.53,78288.51,1.1,-0.01274,1e-05,2.0128]
[1776997793230,56.53,78288.51,1.1,-0.01274,1e-05,2.0128]
[1776997799329,56.54,78288.44,1.1,-0.01275,1e-05,2.01397]
[1776997804366,56.54,78305.5,1.1,-0.01259,1e-05,1.99308]
[1776997809400,56.55,78316.22,1.1,-0.0125,1e-05,1.98059]
[1776997811398,56.55,78316.22,1.1,-0.0125,1e-05,1.98059]
[1776997813430,56.55,78298.33,1.1,-0.01268,1e-05,2.00399]
[1776997818465,56.56,78298.14,1.1,-0.01268,1e-05,2.00505]
[1776997823500,56.56,78297.6,1.1,-0.01269,1e-05,2.00653]
[1776997824239,56.56,78297.6,1.1,-0.01269,1e-05,2.00653]
[1776997829542,56.57,78309.45,1.1,-0.01259,1e-05,1.99245]
[1776997832293,56.57,78311.25,1.1,-0.01256,1e-05,1.9887]
[1776997837598,56.58,78322.89,1.1,-0.01246,1e-05,1.97525]
[1776997843640,56.58,78323.1,1.1,-0.01247,1e-05,1.97621]
[1776997848674,56.59,78323.27,1.1,-0.01248,1e-05,1.97697]
[1776997853757,56.59,78323.57,1.1,-0.01248,1e-05,1.97735]
[1776997853796,56.59,78323.57,1.1,-0.01248,1e-05,1.97735]
[1776997854121,56.6,78324.92,1.1,-0.01247,1e-05,1.97603]
[1776997854717,56.6,78307.97,1.1,-0.01263,1e-05,1.99738]
[1776997856253,56.6,78300.77,1.1,-0.0127,1e-05,2.00669]
[1776997858353,56.6,78300.84,1.1,-0.0127,1e-05,2.00702]
[1776997858470,56.6,78300.84,1.1,-0.0127,1e-05,2.00702]
[1776997859312,56.6,78304.29,1.1,-0.01267,1e-05,2.00264]
[1776997861393,56.6,78307.58,1.1,-0.01264,1e-05,1.9989]
[1776997866803,56.61,78312.56,1.1,-0.0126,1e-05,1.99351]
[1776997867893,56.61,78312.66,1.1,-0.0126,1e-05,1.99354]
[1776997873175,56.61,78302.66,1.1,-0.0127,1e-05,2.00699]
[1776997878888,56.62,78303.06,1.1,-0.0127,1e-05,2.00731]
[1776997883928,56.62,78303.38,1.1,-0.0127,1e-05,2.0076]
[1776997888963,56.63,78312.42,1.1,-0.01262,1e-05,1.9969]
[1776997893998,56.63,78315.14,1.1,-0.01259,1e-05,1.99245]
[1776997899032,56.64,78309.67,1.1,-0.01265,1e-05,2.00017]
[1776997902193,56.64,78314.83,1.1,-0.0126,1e-05,1.99397]
[1776997906333,56.64,78322.49,1.1,-0.01254,1e-05,1.985]
[1776997911995,56.65,78315.08,1.1,-0.01261,1e-05,1.99533]
[1776997917540,56.65,78319.7,1.1,-0.01258,1e-05,1.99031]
[1776997917545,56.65,78319.7,1.1,-0.01258,1e-05,1.99031]
[1776997918457,56.65,78322.43,1.1,-0.01255,1e-05,1.98704]
[1776997919843,56.65,78286.2,1.1,-0.0129,1e-05,2.03349]
[1776997920720,56.65,78286.2,1.1,-0.0129,1e-05,2.03349]
[1776997921630,56.65,78286.04,1.1,-0.0129,1e-05,2.0337]
[1776997927230,56.66,78287.05,1.1,-0.01289,1e-05,2.03307]
[1776997932264,56.66,78287.83,1.1,-0.01289,1e-05,2.03254]
[1776997937301,56.66,78287.36,1.1,-0.0129,1e-05,2.0336]
[1776997942335,56.67,78296.11,1.1,-0.01282,1e-05,2.02288]
[1776997947370,56.67,78297.83,1.1,-0.01281,1e-05,2.02125]
[1776997952405,56.67,78298.27,1.1,-0.01279,1e-05,2.01941]
[1776997957441,56.68,78298.66,1.1,-0.0128,1e-05,2.01951]
[1776997962475,56.68,78304.0,1.1,-0.01275,1e-05,2.01333]
[1776997967511,56.68,78307.47,1.1,-0.01272,1e-05,2.00958]
[1776997972546,56.69,78311.18,1.1,-0.01269,1e-05,2.00557]
[1776997977581,56.69,78312.83,1.1,-0.01268,1e-05,2.00419]
[1776997982615,56.7,78313.47,1.1,-0.01268,1e-05,2.00408]
[1776997987652,56.7,78311.07,1.1,-0.01271,1e-05,2.0078]
[1776997992487,56.7,78310.91,1.1,-0.01271,1e-05,2.00853]
[1776997997722,56.71,78315.12,1.1,-0.01268,1e-05,2.00399]
[1776997998604,56.71,78315.12,1.1,-0.01268,1e-05,2.00399]
[1776998003319,56.71,78311.31,1.1,-0.01272,1e-05,2.00945]
[1776998008799,56.72,78315.83,1.1,-0.01268,1e-05,2.00447]
[1776998013833,56.72,78323.01,1.1,-0.01261,1e-05,1.99422]
[1776998018869,56.72,78327.85,1.1,-0.01257,1e-05,1.98887]
[1776998023903,56.73,78332.64,1.1,-0.01253,1e-05,1.98365]
[1776998024569,56.73,78332.64,1.1,-0.01253,1e-05,1.98365]
[1776998029947,56.74,78332.64,1.1,-0.01254,1e-05,1.98481]
[1776998034982,56.74,78332.49,1.1,-0.01255,1e-05,1.98584]
[1776998040020,56.75,78335.28,1.1,-0.01253,1e-05,1.98319]
[1776998045055,56.75,78336.63,1.1,-0.01252,1e-05,1.98236]
[1776998050093,56.76,78337.01,1.1,-0.01252,1e-05,1.98276]
[1776998053413,56.76,78336.28,1.1,-0.01253,1e-05,1.98403]
[1776998053426,56.76,78336.28,1.1,-0.01253,1e-05,1.98403]
[1776998054524,56.76,78336.42,1.1,-0.01253,1e-05,1.98403]
[1776998054539,56.76,78319.26,1.1,-0.01269,1e-05,2.00584]
[1776998055796,56.76,78304.25,1.1,-0.01284,1e-05,2.02505]
[1776998057915,56.76,78303.96,1.1,-0.01284,1e-05,2.02552]
[1776998060006,56.76,78304.35,1.1,-0.01284,1e-05,2.02523]
[1776998061061,56.76,78304.41,1.1,-0.01284,1e-05,2.02526]
[1776998062054,56.76,78304.41,1.1,-0.01284,1e-05,2.02536]
[1776998064134,56.77,78314.02,1.1,-0.01275,1e-05,2.01346]
[1776998066218,56.77,78316.24,1.1,-0.01273,1e-05,2.0109]
[1776998066919,56.77,78316.24,1.1,-0.01273,1e-05,2.0109]
[1776998072245,56.77,78315.67,1.1,-0.01273,1e-05,2.01066]
[1776998077280,56.78,78316.34,1.1,-0.01273,1e-05,2.01046]
[1776998082315,56.78,78322.94,1.1,-0.01267,1e-05,2.00277]
[1776998087350,56.78,78326.7,1.1,-0.01264,1e-05,1.99873]
[1776998092385,56.79,78333.23,1.1,-0.01259,1e-05,1.99124]
[1776998097420,56.79,78334.39,1.1,-0.01258,1e-05,1.99056]
[1776998102455,56.8,78333.78,1.1,-0.01259,1e-05,1.99209]
[1776998107489,56.8,78334.01,1.1,-0.0126,1e-05,1.99256]
[1776998112525,56.81,78333.44,1.1,-0.01261,1e-05,1.99403]
[1776998117561,56.81,78334.04,1.1,-0.01261,1e-05,1.994]
[1776998122595,56.81,78335.16,1.1,-0.0126,1e-05,1.99332]
[1776998127630,56.82,78335.79,1.1,-0.0126,1e-05,1.99326]
[1776998132665,56.82,78336.94,1.1,-0.01258,1e-05,1.9907]
[1776998137701,56.83,78336.16,1.1,-0.0126,1e-05,1.99241]
[1776998142737,56.83,78340.58,1.1,-0.01256,1e-05,1.98758]
[1776998147771,56.84,78341.27,1.1,-0.01256,1e-05,1.98747]
[1776998152812,56.84,78344.29,1.1,-0.01254,1e-05,1.98446]
[1776998153321,56.84,78344.29,1.1,-0.01254,1e-05,1.98446]
[1776998153368,56.84,78344.29,1.1,-0.01254,1e-05,1.98446]
[1776998154448,56.84,78348.32,1.1,-0.0125,1e-05,1.97957]
[1776998156636,56.84,78348.94,1.1,-0.0125,1e-05,1.97913]
[1776998161875,56.85,78368.48,1.1,-0.01232,1e-05,1.95585]
[1776998166909,56.85,78370.61,1.1,-0.01231,1e-05,1.95425]
[1776998171945,56.86,78369.51,1.1,-0.01233,1e-05,1.95669]
[1776998174327,56.86,78366.22,1.1,-0.01236,1e-05,1.9612]
[1776998180001,56.87,78363.52,1.1,-0.0124,1e-05,1.96576]
[1776998185036,56.88,78363.65,1.1,-0.0124,1e-05,1.96656]
[1776998190071,56.88,78363.68,1.1,-0.01241,1e-05,1.96748]
[1776998195106,56.89,78363.75,1.1,-0.01241,1e-05,1.96672]
[1776998200141,56.89,78363.13,1.1,-0.01242,1e-05,1.96845]
[1776998205176,56.9,78348.59,1.1,-0.01256,1e-05,1.98748]
[1776998210211,56.9,78346.36,1.1,-0.01259,1e-05,1.99102]
[1776998215246,56.91,78343.73,1.1,-0.01262,1e-05,1.99502]
[1776998220281,56.91,78343.57,1.1,-0.01262,1e-05,1.99589]
[1776998227331,56.92,78343.9,1.1,-0.01263,1e-05,1.99639]
[1776998232366,56.92,78343.56,1.1,-0.01263,1e-05,1.99745]
[1776998233511,56.92,78343.56,1.1,-0.01263,1e-05,1.99745]
[1776998239415,56.92,78331.55,1.1,-0.01275,1e-05,2.01334]
[1776998243730,56.93,78330.37,1.1,-0.01277,1e-05,2.01512]
[1776998249485,56.93,78315.18,1.1,-0.01291,1e-05,2.03495]
[1776998254520,56.93,78312.51,1.1,-0.01293,1e-05,2.03684]
[1776998259555,56.93,78311.95,1.1,-0.01294,1e-05,2.03787]
[1776998264590,56.94,78324.14,1.1,-0.01283,1e-05,2.02272]
[1776998269625,56.94,78321.93,1.1,-0.01285,1e-05,2.02602]
[1776998274659,56.94,78321.36,1.1,-0.01286,1e-05,2.02723]
[1776998279695,56.94,78321.27,1.1,-0.01286,1e-05,2.02784]
[1776998284730,56.95,78324.58,1.1,-0.01284,1e-05,2.02414]
[1776998291781,56.95,78324.8,1.1,-0.01284,1e-05,2.02464]
[1776998296815,56.95,78325.17,1.1,-0.01284,1e-05,2.02472]
[1776998301853,56.96,78324.74,1.1,-0.01285,1e-05,2.02582]
[1776998306890,56.96,78325.09,1.1,-0.01285,1e-05,2.0259]
[1776998312932,56.96,78325.09,1.1,-0.01284,1e-05,2.02465]
[1776998317969,56.97,78325.82,1.1,-0.01284,1e-05,2.02421]
[1776998320990,56.97,78345.62,1.1,-0.01265,1e-05,1.99951]
[1776998323362,56.97,78349.09,1.1,-0.01262,1e-05,1.99529]
[1776998328043,56.98,78371.04,1.1,-0.01243,1e-05,1.96884]
[1776998333078,56.98,78372.27,1.1,-0.01242,1e-05,1.96824]
[1776998338113,56.99,78371.65,1.1,-0.01243,1e-05,1.96996]
[1776998343148,56.99,78376.16,1.1,-0.0124,1e-05,1.96529]
[1776998348184,57.0,78376.88,1.1,-0.0124,1e-05,1.96536]
[1776998353219,57.0,78377.41,1.1,-0.0124,1e-05,1.96567]
[1776998358254,57.01,78378.37,1.1,-0.0124,1e-05,1.96563]
[1776998363289,57.02,78378.18,1.1,-0.01241,1e-05,1.96682]
[1776998365164,57.02,78378.14,1.1,-0.01241,1e-05,1.96706]
[1776998365219,57.02,78378.14,1.1,-0.01241,1e-05,1.96706]
[1776998366251,57.02,78378.24,1.1,-0.01241,1e-05,1.96694]
[1776998366299,57.02,78378.24,1.1,-0.01241,1e-05,1.96694]
[1776998368229,57.02,78377.81,1.1,-0.01242,1e-05,1.96804]
[1776998373358,57.03,78372.6,1.1,-0.01246,1e-05,1.97379]
[1776998378393,57.03,78369.25,1.1,-0.0125,1e-05,1.9788]
[1776998383313,57.04,78362.53,1.1,-0.01257,1e-05,1.98783]
[1776998389471,57.04,78369.19,1.1,-0.01251,1e-05,1.98057]
[1776998394506,57.05,78370.63,1.1,-0.01251,1e-05,1.97957]
[1776998399207,57.05,78371.64,1.1,-0.0125,1e-05,1.97894]
[1776998399283,57.05,78371.64,1.1,-0.0125,1e-05,1.97894]
[1776998400550,57.05,78350.85,1.1,-0.0127,1e-05,2.00528]
[1776998402779,57.05,78349.87,1.1,-0.01271,1e-05,2.00663]
[1776998404239,57.05,78335.65,1.1,-0.01284,1e-05,2.02472]
[1776998405092,57.05,78331.16,1.1,-0.01289,1e-05,2.03051]
[1776998407176,57.05,78342.68,1.1,-0.01278,1e-05,2.01604]
[1776998408240,57.05,78343.29,1.1,-0.01277,1e-05,2.01536]
[1776998411365,57.06,78349.73,1.1,-0.01272,1e-05,2.00764]
[1776998411639,57.06,78349.45,1.1,-0.01272,1e-05,2.00809]
[1776998413442,57.06,78349.73,1.1,-0.01272,1e-05,2.00774]
[1776998418676,57.06,78349.71,1.1,-0.01272,1e-05,2.0085]
[1776998423711,57.06,78350.65,1.1,-0.01272,1e-05,2.00785]
[1776998428746,57.07,78351.27,1.1,-0.01271,1e-05,2.00761]
[1776998433780,57.07,78357.5,1.1,-0.01265,1e-05,1.99849]
[1776998438816,57.08,78358.74,1.1,-0.01264,1e-05,1.99758]
[1776998442252,57.08,78358.01,1.1,-0.01265,1e-05,1.99876]
[1776998443198,57.08,78355.72,1.1,-0.01267,1e-05,2.00176]
[1776998445198,57.08,78351.52,1.1,-0.01271,1e-05,2.00728]
[1776998445412,57.08,78351.52,1.1,-0.01271,1e-05,2.00728]
[1776998447205,57.08,78352.86,1.1,-0.0127,1e-05,2.00582]
[1776998447314,57.08,78352.86,1.1,-0.0127,1e-05,2.00582]
[1776998449207,57.08,78352.79,1.1,-0.01271,1e-05,2.00613]
[1776998450343,57.08,78353.08,1.1,-0.0127,1e-05,2.00588]
[1776998455939,57.09,78354.04,1.1,-0.0127,1e-05,2.00545]
[1776998460974,57.09,78358.24,1.1,-0.01267,1e-05,2.00074]
[1776998466010,57.09,78364.38,1.1,-0.01261,1e-05,1.99366]
[1776998471045,57.1,78364.38,1.1,-0.01262,1e-05,1.9943]
[1776998477087,57.1,78364.39,1.1,-0.01262,1e-05,1.99506]
[1776998483130,57.11,78364.9,1.1,-0.01262,1e-05,1.99516]
[1776998488164,57.11,78373.22,1.1,-0.01255,1e-05,1.98542]
[1776998493200,57.11,78371.81,1.1,-0.01256,1e-05,1.98603]
[1776998498237,57.12,78376.63,1.1,-0.01252,1e-05,1.98072]
[1776998503272,57.12,78376.32,1.1,-0.01253,1e-05,1.98181]
[1776998508307,57.13,78376.67,1.1,-0.01253,1e-05,1.98208]
[1776998516362,57.13,78376.64,1.1,-0.01254,1e-05,1.98323]
[1776998521398,57.14,78376.78,1.1,-0.01254,1e-05,1.98375]
[1776998524195,57.14,78377.07,1.1,-0.01254,1e-05,1.98381]
[1776998529454,57.14,78383.69,1.1,-0.01249,1e-05,1.97646]
[1776998534489,57.15,78377.19,1.1,-0.01255,1e-05,1.9853]
[1776998539525,57.15,78379.21,1.1,-0.01254,1e-05,1.9835]
[1776998544559,57.16,78381.03,1.1,-0.01253,1e-05,1.98198]
[1776998549593,57.16,78380.88,1.1,-0.01253,1e-05,1.98293]
[1776998554628,57.17,78380.79,1.1,-0.01253,1e-05,1.98198]
[1776998559663,57.17,78382.38,1.1,-0.01252,1e-05,1.98079]
[1776998564699,57.18,78382.88,1.1,-0.01252,1e-05,1.98096]
[1776998569733,57.18,78384.25,1.1,-0.01251,1e-05,1.98007]
[1776998574769,57.19,78381.37,1.1,-0.01255,1e-05,1.98443]
[1776998579804,57.19,78380.11,1.1,-0.01256,1e-05,1.98675]
[1776998584839,57.19,78379.11,1.1,-0.01258,1e-05,1.98874]
[1776998589874,57.2,78379.28,1.1,-0.01258,1e-05,1.98929]
[1776998594910,57.2,78379.56,1.1,-0.01259,1e-05,1.98971]
[1776998599947,57.21,78380.31,1.1,-0.01258,1e-05,1.98954]
[1776998606996,57.21,78378.98,1.1,-0.0126,1e-05,1.99225]
[1776998612030,57.22,78379.55,1.1,-0.01259,1e-05,1.99043]
[1776998617066,57.22,78381.26,1.1,-0.01258,1e-05,1.98905]
[1776998622101,57.23,78383.16,1.1,-0.01257,1e-05,1.98742]
[1776998627136,57.23,78384.56,1.1,-0.01256,1e-05,1.98643]
[1776998632170,57.24,78384.78,1.1,-0.01257,1e-05,1.98691]
[1776998637206,57.24,78386.24,1.1,-0.01256,1e-05,1.98583]
[1776998642241,57.24,78393.76,1.1,-0.01249,1e-05,1.97723]
[1776998647276,57.25,78395.6,1.1,-0.01248,1e-05,1.97575]
[1776998652709,57.25,78408.04,1.1,-0.01237,1e-05,1.96105]
[1776998658353,57.26,78421.47,1.1,-0.01226,1e-05,1.94592]
[1776998663388,57.27,78432.79,1.1,-0.01217,1e-05,1.93321]
[1776998670436,57.28,78433.96,1.1,-0.01217,1e-05,1.93345]
[1776998675472,57.28,78437.74,1.1,-0.01213,1e-05,1.92825]
[1776998680508,57.29,78439.12,1.1,-0.01213,1e-05,1.92781]
[1776998685543,57.3,78439.75,1.1,-0.01213,1e-05,1.9283]
[1776998690579,57.31,78439.36,1.1,-0.01214,1e-05,1.93003]
[1776998695613,57.32,78439.72,1.1,-0.01215,1e-05,1.93108]
[1776998700647,57.32,78439.59,1.1,-0.01216,1e-05,1.93247]
[1776998705682,57.33,78449.49,1.1,-0.01208,1e-05,1.92174]
[1776998710717,57.34,78455.53,1.1,-0.01204,1e-05,1.91574]
[1776998715753,57.35,78455.28,1.1,-0.01205,1e-05,1.91738]
[1776998720788,57.35,78452.76,1.1,-0.01208,1e-05,1.92171]
[1776998725823,57.36,78452.97,1.1,-0.01209,1e-05,1.92272]
[1776998730858,57.37,78453.82,1.1,-0.01209,1e-05,1.92295]
[1776998735893,57.38,78453.2,1.1,-0.01209,1e-05,1.92315]
[1776998740929,57.38,78453.01,1.1,-0.0121,1e-05,1.92461]
[1776998745964,57.39,78445.71,1.1,-0.01218,1e-05,1.93469]
[1776998750999,57.4,78448.37,1.1,-0.01216,1e-05,1.93256]
[1776998756036,57.41,78447.77,1.1,-0.01218,1e-05,1.93445]
[1776998761071,57.41,78444.49,1.1,-0.01221,1e-05,1.93956]
[1776998767113,57.42,78444.07,1.1,-0.01223,1e-05,1.94136]
[1776998772148,57.43,78434.26,1.1,-0.01232,1e-05,1.95436]
[1776998777183,57.43,78431.87,1.1,-0.01235,1e-05,1.95824]
[1776998781802,57.43,78433.31,1.1,-0.01234,1e-05,1.95703]
[1776998787254,57.43,78433.13,1.1,-0.01234,1e-05,1.95637]
[1776998792288,57.42,78431.17,1.1,-0.01234,1e-05,1.95572]
[1776998797324,57.41,78429.91,1.1,-0.01234,1e-05,1.95605]
[1776998802359,57.41,78429.61,1.1,-0.01233,1e-05,1.95522]
[1776998807393,57.4,78429.47,1.1,-0.01233,1e-05,1.95422]
[1776998812429,57.39,78433.59,1.1,-0.01228,1e-05,1.94805]
[1776998817464,57.39,78432.12,1.1,-0.01229,1e-05,1.94877]
[1776998822499,57.38,78432.29,1.1,-0.01228,1e-05,1.9475]
[1776998827534,57.38,78428.12,1.1,-0.01231,1e-05,1.95155]
[1776998832568,57.37,78424.55,1.1,-0.01233,1e-05,1.95484]
[1776998837604,57.36,78422.67,1.1,-0.01234,1e-05,1.95602]
[1776998842639,57.36,78422.75,1.1,-0.01233,1e-05,1.95478]
[1776998848681,57.35,78423.12,1.1,-0.01232,1e-05,1.95298]
[1776998853716,57.34,78421.94,1.1,-0.01231,1e-05,1.9515]
[1776998858750,57.33,78413.59,1.1,-0.01238,1e-05,1.96063]
[1776998863786,57.33,78414.9,1.1,-0.01236,1e-05,1.9576]
[1776998868822,57.32,78413.43,1.1,-0.01236,1e-05,1.95825]
[1776998873856,57.31,78414.61,1.1,-0.01234,1e-05,1.95564]
[1776998878893,57.31,78414.83,1.1,-0.01233,1e-05,1.95422]
[1776998883928,57.3,78418.97,1.1,-0.01229,1e-05,1.94803]
[1776998888963,57.29,78412.82,1.1,-0.01233,1e-05,1.95448]
[1776998893998,57.29,78402.34,1.1,-0.01242,1e-05,1.96625]
[1776998896013,57.28,78385.0,1.1,-0.01258,1e-05,1.98724]
[1776998901048,57.27,78381.7,1.1,-0.0126,1e-05,1.9899]
[1776998906084,57.27,78380.95,1.1,-0.01259,1e-05,1.9894]
[1776998909883,57.26,78378.14,1.1,-0.01262,1e-05,1.99234]
[1776998915160,57.25,78365.09,1.1,-0.01271,1e-05,2.00472]
[1776998920195,57.24,78365.41,1.1,-0.0127,1e-05,2.00277]
[1776998925230,57.23,78365.33,1.1,-0.01269,1e-05,2.00133]
[1776998930265,57.22,78362.43,1.1,-0.0127,1e-05,2.00342]
[1776998935300,57.21,78363.21,1.1,-0.01268,1e-05,2.0009]
[1776998940335,57.2,78363.43,1.1,-0.01267,1e-05,1.99911]
[1776998945370,57.2,78378.58,1.1,-0.01252,1e-05,1.97878]
[1776998952419,57.19,78380.77,1.1,-0.01249,1e-05,1.97426]
[1776998957454,57.18,78384.29,1.1,-0.01244,1e-05,1.96867]
[1776998962617,57.17,78384.36,1.1,-0.01244,1e-05,1.96764]
[1776998968530,57.16,78385.35,1.1,-0.01242,1e-05,1.96479]
[1776998971973,57.16,78385.82,1.1,-0.01241,1e-05,1.96375]
[1776998977597,57.15,78382.28,1.1,-0.01242,1e-05,1.9648]
[1776998982633,57.14,78372.35,1.1,-0.0125,1e-05,1.97594]
[1776998987668,57.14,78371.88,1.1,-0.0125,1e-05,1.97528]
[1776998990769,57.13,78371.85,1.1,-0.01249,1e-05,1.97483]
[1776998992032,57.13,78371.88,1.1,-0.01249,1e-05,1.97455]
[1776998996777,57.13,78372.39,1.1,-0.01248,1e-05,1.97315]
[1776998997739,57.13,78398.63,1.1,-0.01224,1e-05,1.94027]
[1776998999973,57.12,78402.65,1.1,-0.0122,1e-05,1.93512]
[1776999005669,57.12,78394.67,1.1,-0.01226,1e-05,1.94382]
[1776999010829,57.11,78395.1,1.1,-0.01225,1e-05,1.94213]
[1776999016030,57.11,78399.69,1.1,-0.01221,1e-05,1.93612]
[1776999021909,57.1,78403.77,1.1,-0.01216,1e-05,1.92951]
[1776999026944,57.09,78403.2,1.1,-0.01216,1e-05,1.92915]
[1776999031979,57.09,78393.61,1.1,-0.01222,1e-05,1.93812]
[1776999037015,57.08,78393.48,1.1,-0.01222,1e-05,1.93732]
[1776999042050,57.08,78394.7,1.1,-0.0122,1e-05,1.93487]
[1776999047085,57.07,78400.18,1.1,-0.01214,1e-05,1.92727]
[1776999052120,57.07,78400.11,1.1,-0.01214,1e-05,1.9265]
[1776999057157,57.06,78400.25,1.1,-0.01213,1e-05,1.92547]
[1776999062192,57.06,78400.14,1.1,-0.01213,1e-05,1.92476]
[1776999067226,57.05,78406.14,1.1,-0.01207,1e-05,1.91662]
[1776999070278,57.05,78406.28,1.1,-0.01206,1e-05,1.91614]
[1776999074439,57.04,78402.22,1.1,-0.01209,1e-05,1.92043]
[1776999076684,57.04,78393.04,1.1,-0.01217,1e-05,1.9313]
[1776999078315,57.04,78374.13,1.1,-0.01234,1e-05,1.95396]
[1776999081336,57.04,78358.77,1.1,-0.01248,1e-05,1.97231]
[1776999082965,57.04,78358.77,1.1,-0.01248,1e-05,1.97231]
[1776999083870,57.03,78358.02,1.1,-0.01249,1e-05,1.97298]
[1776999084358,57.03,78340.18,1.1,-0.01265,1e-05,1.99505]
[1776999087030,57.03,78328.41,1.1,-0.01276,1e-05,2.00932]
[1776999089288,57.02,78324.42,1.1,-0.01279,1e-05,2.01339]
[1776999090799,57.02,78326.47,1.1,-0.01277,1e-05,2.01046]
[1776999093207,57.02,78330.74,1.1,-0.01271,1e-05,2.00256]
[1776999095287,57.01,78332.4,1.1,-0.01269,1e-05,1.99952]
[1776999100470,57.0,78329.08,1.1,-0.0127,1e-05,2.0018]
[1776999105506,56.99,78331.87,1.1,-0.01267,1e-05,1.99669]
[1776999110541,56.98,78332.8,1.1,-0.01265,1e-05,1.99395]
[1776999115592,56.98,78339.31,1.1,-0.01258,1e-05,1.98455]
[1776999117603,56.97,78321.07,1.1,-0.01274,1e-05,2.00657]
[1776999120047,56.97,78320.24,1.1,-0.01275,1e-05,2.00728]
[1776999120292,56.97,78320.24,1.1,-0.01275,1e-05,2.00728]
[1776999123494,56.96,78309.01,1.1,-0.01284,1e-05,2.0201]
[1776999124424,56.96,78309.66,1.1,-0.01283,1e-05,2.0189]
[1776999129687,56.94,78313.31,1.1,-0.01278,1e-05,2.01209]
[1776999134722,56.92,78319.28,1.1,-0.01269,1e-05,1.99983]
[1776999139757,56.91,78319.61,1.1,-0.01268,1e-05,1.99779]
[1776999144792,56.9,78318.52,1.1,-0.01267,1e-05,1.99756]
[1776999149827,56.89,78316.49,1.1,-0.01268,1e-05,1.99852]
[1776999154862,56.88,78312.7,1.1,-0.01269,1e-05,1.99985]
[1776999156230,56.88,78312.7,1.1,-0.01269,1e-05,1.99985]
[1776999156283,56.88,78312.7,1.1,-0.01269,1e-05,1.99985]
[1776999159238,56.87,78285.11,1.1,-0.01295,1e-05,2.03394]
[1776999160356,56.87,78283.4,1.1,-0.01296,1e-05,2.03536]
[1776999160910,56.87,78283.4,1.1,-0.01296,1e-05,2.03536]
[1776999162170,56.87,78259.37,1.1,-0.01319,1e-05,2.06557]
[1776999163925,56.86,78236.23,1.1,-0.01341,1e-05,2.09486]
[1776999168299,56.85,78223.32,1.1,-0.01352,1e-05,2.10984]
[1776999168637,56.85,78212.52,1.1,-0.01363,1e-05,2.1236]
[1776999168686,56.85,78212.52,1.1,-0.01363,1e-05,2.1236]
[1776999170813,56.84,78197.47,1.1,-0.01378,1e-05,2.14308]
[1776999171658,56.84,78201.93,1.1,-0.01373,1e-05,2.13654]
[1776999176107,56.79,78178.53,1.1,-0.0139,1e-05,2.15975]
[1776999176975,56.79,78178.53,1.1,-0.0139,1e-05,2.15975]
[1776999177469,56.76,78176.76,1.1,-0.01388,1e-05,2.15624]
[1776999177711,56.76,78176.76,1.1,-0.01388,1e-05,2.15624]
[1776999179771,56.72,78154.99,1.1,-0.01405,1e-05,2.17895]
[1776999180235,56.72,78154.99,1.1,-0.01405,1e-05,2.17895]
[1776999180985,56.69,78147.76,1.1,-0.01408,1e-05,2.18244]
[1776999181681,56.65,78143.42,1.1,-0.01408,1e-05,2.18194]
[1776999182385,56.65,78143.42,1.1,-0.01408,1e-05,2.18194]
[1776999182475,56.62,78133.21,1.1,-0.01414,1e-05,2.18938]
[1776999185249,56.55,78127.99,1.1,-0.01409,1e-05,2.18343]
[1776999185451,56.54,78127.96,1.1,-0.01408,1e-05,2.18215]
[1776999185657,56.54,78127.96,1.1,-0.01408,1e-05,2.18215]
[1776999186356,56.54,78127.96,1.1,-0.01408,1e-05,2.18215]
[1776999187974,56.5,78131.75,1.1,-0.01399,1e-05,2.17042]
[1776999189370,56.47,78133.29,1.1,-0.01393,1e-05,2.16191]
[1776999191435,56.46,78149.3,1.1,-0.01375,1e-05,2.13844]
[1776999191594,56.46,78149.3,1.1,-0.01375,1e-05,2.13844]
[1776999192374,56.46,78149.3,1.1,-0.01375,1e-05,2.13844]
[1776999192451,56.45,78156.8,1.1,-0.01367,1e-05,2.1272]
[1776999194317,56.45,78159.06,1.1,-0.01364,1e-05,2.12418]
[1776999195486,56.45,78173.87,1.1,-0.01349,1e-05,2.10334]
[1776999197573,56.39,78181.42,1.1,-0.01333,1e-05,2.08301]
[1776999198748,56.38,78184.74,1.1,-0.0133,1e-05,2.07817]
[1776999201711,56.38,78194.67,1.1,-0.01319,1e-05,2.06379]
[1776999203218,56.37,78170.13,1.1,-0.01343,1e-05,2.09522]
[1776999203798,56.37,78170.13,1.1,-0.01343,1e-05,2.09522]
[1776999209262,56.33,78186.53,1.1,-0.01321,1e-05,2.06649]
[1776999214297,56.32,78191.03,1.1,-0.01314,1e-05,2.05663]
[1776999219332,56.31,78199.64,1.1,-0.01304,1e-05,2.04343]
[1776999224367,56.3,78199.34,1.1,-0.01303,1e-05,2.04194]
[1776999229402,56.29,78192.46,1.1,-0.01308,1e-05,2.04905]
[1776999234437,56.28,78177.02,1.1,-0.01322,1e-05,2.06736]
[1776999239588,56.27,78165.72,1.1,-0.01332,1e-05,2.08052]
[1776999245514,56.25,78166.91,1.1,-0.01329,1e-05,2.07596]
[1776999250550,56.24,78154.47,1.1,-0.01339,1e-05,2.09023]
[1776999255585,56.23,78160.7,1.1,-0.01332,1e-05,2.07981]
[1776999260620,56.21,78166.75,1.1,-0.01324,1e-05,2.06978]
[1776999265660,56.2,78181.0,1.1,-0.01309,1e-05,2.04914]
[1776999270695,56.19,78190.25,1.1,-0.01298,1e-05,2.03534]
[1776999275734,56.18,78185.56,1.1,-0.013,1e-05,2.03793]
[1776999280769,56.17,78183.45,1.1,-0.01301,1e-05,2.03897]
[1776999285807,56.17,78178.56,1.1,-0.01305,1e-05,2.04364]
[1776999290839,56.16,78170.16,1.1,-0.01312,1e-05,2.05282]
[1776999295874,56.14,78170.65,1.1,-0.0131,1e-05,2.05038]
[1776999300909,56.14,78173.95,1.1,-0.01305,1e-05,2.04433]
[1776999305944,56.13,78176.68,1.1,-0.01301,1e-05,2.0391]
[1776999310979,56.12,78176.61,1.1,-0.013,1e-05,2.03756]
[1776999316014,56.11,78177.21,1.1,-0.01299,1e-05,2.03516]
[1776999321048,56.1,78177.53,1.1,-0.01297,1e-05,2.03315]
[1776999326083,56.09,78178.22,1.1,-0.01295,1e-05,2.03069]
[1776999331119,56.08,78182.65,1.1,-0.01289,1e-05,2.02159]
[1776999336154,56.07,78171.88,1.1,-0.01298,1e-05,2.0341]
[1776999341189,56.06,78172.2,1.1,-0.01297,1e-05,2.03209]
[1776999346224,56.05,78171.06,1.1,-0.01297,1e-05,2.03202]
[1776999351259,56.05,78164.63,1.1,-0.01302,1e-05,2.03881]
[1776999356295,56.04,78165.14,1.1,-0.013,1e-05,2.03654]
[1776999361330,56.03,78170.98,1.1,-0.01293,1e-05,2.02705]
[1776999366367,56.02,78171.33,1.1,-0.01291,1e-05,2.02507]
[1776999371402,56.01,78168.7,1.1,-0.01293,1e-05,2.02697]
[1776999376437,56.0,78166.54,1.1,-0.01294,1e-05,2.02823]
[1776999381472,55.99,78168.16,1.1,-0.01291,1e-05,2.02458]
[1776999386507,55.98,78169.41,1.1,-0.01289,1e-05,2.02144]
[1776999392549,55.97,78169.38,1.1,-0.01286,1e-05,2.01782]
[1776999397583,55.96,78169.5,1.1,-0.01285,1e-05,2.0162]
[1776999405641,55.95,78158.48,1.1,-0.01294,1e-05,2.02818]
[1776999410678,55.94,78144.65,1.1,-0.01307,1e-05,2.04459]
[1776999415710,55.93,78143.82,1.1,-0.01306,1e-05,2.04399]
[1776999420751,55.92,78142.36,1.1,-0.01306,1e-05,2.04422]
[1776999425786,55.91,78134.17,1.1,-0.01313,1e-05,2.0533]
[1776999430822,55.9,78124.76,1.1,-0.01321,1e-05,2.0639]
[1776999435857,55.89,78128.85,1.1,-0.01316,1e-05,2.05668]
[1776999438878,55.87,78144.43,1.1,-0.01297,1e-05,2.03205]
[1776999444920,55.86,78148.34,1.1,-0.01292,1e-05,2.02513]
[1776999449955,55.85,78150.19,1.1,-0.01289,1e-05,2.02123]
[1776999454990,55.84,78150.9,1.1,-0.01286,1e-05,2.01698]
[1776999456650,55.84,78150.9,1.1,-0.01286,1e-05,2.01698]
[1776999456682,55.84,78150.9,1.1,-0.01286,1e-05,2.01698]
[1776999457660,55.84,78151.22,1.1,-0.01286,1e-05,2.01627]
[1776999457927,55.84,78151.22,1.1,-0.01285,1e-05,2.01569]
[1776999464052,55.83,78159.91,1.1,-0.01276,1e-05,2.00279]
[1776999469091,55.82,78160.24,1.1,-0.01274,1e-05,2.00101]
[1776999472480,55.82,78161.7,1.1,-0.01273,1e-05,1.99858]
[1776999478154,55.81,78173.05,1.1,-0.0126,1e-05,1.98215]
[1776999482187,55.8,78157.7,1.1,-0.01274,1e-05,2.00091]
[1776999487223,55.79,78157.11,1.1,-0.01274,1e-05,2.00033]
[1776999492259,55.79,78155.99,1.1,-0.01274,1e-05,2.00046]
[1776999497294,55.78,78155.23,1.1,-0.01274,1e-05,2.00013]
[1776999502328,55.77,78158.18,1.1,-0.0127,1e-05,1.99502]
[1776999507364,55.76,78158.07,1.1,-0.01269,1e-05,1.99391]
[1776999512399,55.76,78160.79,1.1,-0.01265,1e-05,1.98733]
[1776999517434,55.75,78162.39,1.1,-0.01262,1e-05,1.98408]
[1776999522468,55.74,78162.57,1.1,-0.01261,1e-05,1.98268]
[1776999527504,55.73,78162.27,1.1,-0.0126,1e-05,1.98165]
[1776999532538,55.73,78162.69,1.1,-0.01259,1e-05,1.97994]
[1776999537574,55.72,78162.29,1.1,-0.01259,1e-05,1.97929]
[1776999542608,55.71,78154.02,1.1,-0.01266,1e-05,1.98875]
[1776999547644,55.71,78151.61,1.1,-0.01267,1e-05,1.9906]
[1776999552678,55.7,78152.19,1.1,-0.01266,1e-05,1.98863]
[1776999557714,55.69,78152.7,1.1,-0.01264,1e-05,1.98677]
[1776999562750,55.69,78153.04,1.1,-0.01263,1e-05,1.98517]
[1776999567567,55.68,78156.44,1.1,-0.01259,1e-05,1.97989]
[1776999567607,55.68,78156.44,1.1,-0.01259,1e-05,1.97989]
[1776999570289,55.68,78173.32,1.1,-0.01243,1e-05,1.95771]
[1776999572376,55.68,78175.07,1.1,-0.0124,1e-05,1.9533]
[1776999578862,55.67,78173.9,1.1,-0.0124,1e-05,1.9536]
[1776999583242,55.67,78174.05,1.1,-0.01239,1e-05,1.95292]
[1776999589939,55.66,78174.2,1.1,-0.01238,1e-05,1.95146]
[1776999594975,55.65,78172.3,1.1,-0.01239,1e-05,1.95308]
[1776999600025,55.65,78157.25,1.1,-0.01253,1e-05,1.97141]
[1776999605052,55.64,78170.47,1.1,-0.0124,1e-05,1.95365]
[1776999610089,55.64,78170.29,1.1,-0.01239,1e-05,1.95306]
[1776999615125,55.64,78185.43,1.1,-0.01225,1e-05,1.93313]
[1776999617294,55.64,78188.69,1.1,-0.01221,1e-05,1.92902]
[1776999623181,55.63,78185.24,1.1,-0.01224,1e-05,1.93237]
[1776999628216,55.63,78186.08,1.1,-0.01223,1e-05,1.9307]
[1776999633252,55.62,78186.45,1.1,-0.01221,1e-05,1.92784]
[1776999638286,55.62,78189.55,1.1,-0.01218,1e-05,1.9234]
[1776999643321,55.62,78188.5,1.1,-0.01218,1e-05,1.9242]
[1776999648356,55.61,78188.91,1.1,-0.01217,1e-05,1.92316]
[1776999653391,55.61,78186.77,1.1,-0.01219,1e-05,1.92533]
[1776999658426,55.61,78185.51,1.1,-0.0122,1e-05,1.92638]
[1776999661291,55.61,78185.59,1.1,-0.0122,1e-05,1.92607]
[1776999666482,55.6,78175.01,1.1,-0.01229,1e-05,1.93875]
[1776999671522,55.6,78178.11,1.1,-0.01226,1e-05,1.9342]
[1776999676557,55.59,78178.07,1.1,-0.01225,1e-05,1.9336]
[1776999681593,55.59,78178.67,1.1,-0.01224,1e-05,1.93217]
[1776999686628,55.59,78184.3,1.1,-0.01218,1e-05,1.92439]
[1776999691663,55.58,78180.44,1.1,-0.0122,1e-05,1.92682]
[1776999696698,55.58,78174.84,1.1,-0.01225,1e-05,1.93325]
[1776999701733,55.58,78174.9,1.1,-0.01225,1e-05,1.9325]
[1776999706773,55.57,78170.95,1.1,-0.01228,1e-05,1.93666]
[1776999711809,55.57,78170.83,1.1,-0.01227,1e-05,1.93609]
[1776999716844,55.56,78172.14,1.1,-0.01226,1e-05,1.93371]
[1776999721879,55.56,78172.65,1.1,-0.01225,1e-05,1.93234]
[1776999726913,55.55,78175.67,1.1,-0.01221,1e-05,1.92782]
[1776999731950,55.55,78176.1,1.1,-0.0122,1e-05,1.92658]
[1776999736984,55.55,78175.88,1.1,-0.0122,1e-05,1.92616]
[1776999743028,55.54,78174.6,1.1,-0.01221,1e-05,1.92691]
[1776999748063,55.54,78175.34,1.1,-0.01219,1e-05,1.92526]
[1776999753097,55.53,78174.85,1.1,-0.01218,1e-05,1.92335]
[1776999759141,55.53,78174.75,1.1,-0.01218,1e-05,1.92263]
[1776999764175,55.52,78174.81,1.1,-0.01217,1e-05,1.92186]
[1776999769212,55.52,78167.33,1.1,-0.01224,1e-05,1.93056]
[1776999774248,55.52,78167.51,1.1,-0.01223,1e-05,1.92956]
[1776999779283,55.51,78167.32,1.1,-0.01223,1e-05,1.92904]
[1776999784318,55.51,78167.55,1.1,-0.01222,1e-05,1.928]
[1776999789352,55.5,78167.94,1.1,-0.01221,1e-05,1.92677]
[1776999792279,55.5,78166.76,1.1,-0.01222,1e-05,1.92796]
[1776999792990,55.5,78166.76,1.1,-0.01222,1e-05,1.92796]
[1776999799425,55.49,78156.18,1.1,-0.01231,1e-05,1.94009]
[1776999804460,55.49,78157.04,1.1,-0.01229,1e-05,1.93818]
[1776999809495,55.48,78157.14,1.1,-0.01229,1e-05,1.93725]
[1776999814530,55.48,78156.48,1.1,-0.01228,1e-05,1.93549]
[1776999819566,55.47,78156.47,1.1,-0.01227,1e-05,1.93475]
[1776999824601,55.47,78156.86,1.1,-0.01226,1e-05,1.93352]
[1776999828628,55.47,78141.09,1.1,-0.01241,1e-05,1.95297]
[1776999829909,55.47,78141.09,1.1,-0.01241,1e-05,1.95297]
[1776999830886,55.47,78138.68,1.1,-0.01243,1e-05,1.95569]
[1776999836686,55.46,78138.46,1.1,-0.01242,1e-05,1.95492]
[1776999841721,55.45,78135.31,1.1,-0.01245,1e-05,1.95812]
[1776999846969,55.45,78125.39,1.1,-0.01254,1e-05,1.97017]
[1776999852798,55.44,78116.94,1.1,-0.01261,1e-05,1.97963]
[1776999857833,55.44,78138.82,1.1,-0.01239,1e-05,1.9506]
[1776999863874,55.43,78150.3,1.1,-0.01228,1e-05,1.93519]
[1776999868910,55.43,78151.09,1.1,-0.01226,1e-05,1.93345]
[1776999874076,55.42,78151.17,1.1,-0.01225,1e-05,1.93104]
[1776999879987,55.42,78166.34,1.1,-0.0121,1e-05,1.91117]
[1776999885023,55.42,78164.08,1.1,-0.01212,1e-05,1.91353]
[1776999889239,55.42,78162.54,1.1,-0.01213,1e-05,1.91507]
[1776999895093,55.41,78166.03,1.1,-0.01209,1e-05,1.91011]
[1776999900131,55.41,78165.44,1.1,-0.01209,1e-05,1.91038]
[1776999903700,55.41,78152.64,1.1,-0.01221,1e-05,1.9262]
[1776999903712,55.41,78152.64,1.1,-0.01221,1e-05,1.9262]
[1776999904665,55.41,78152.67,1.1,-0.01221,1e-05,1.92604]
[1776999910201,55.4,78152.63,1.1,-0.01221,1e-05,1.92539]
[1776999915237,55.4,78152.42,1.1,-0.0122,1e-05,1.92508]
[1776999920272,55.4,78151.85,1.1,-0.0122,1e-05,1.92521]
[1776999925307,55.39,78156.12,1.1,-0.01216,1e-05,1.91927]
[1776999930342,55.39,78154.73,1.1,-0.01217,1e-05,1.92047]
[1776999935377,55.39,78143.14,1.1,-0.01226,1e-05,1.93272]
[1776999940411,55.38,78141.47,1.1,-0.01227,1e-05,1.93418]
[1776999941279,55.38,78141.47,1.1,-0.01227,1e-05,1.93418]
[1776999946454,55.38,78140.95,1.1,-0.01227,1e-05,1.93405]
[1776999951489,55.37,78131.46,1.1,-0.01236,1e-05,1.94543]
[1776999956523,55.37,78131.46,1.1,-0.01235,1e-05,1.94471]
[1776999961558,55.37,78132.19,1.1,-0.01234,1e-05,1.94307]
[1776999966594,55.36,78127.05,1.1,-0.01239,1e-05,1.94891]
[1776999971629,55.36,78125.59,1.1,-0.01239,1e-05,1.95003]
[1776999976664,55.35,78126.09,1.1,-0.01238,1e-05,1.94863]
[1776999981698,55.35,78126.67,1.1,-0.01237,1e-05,1.94714]
[1776999984720,55.35,78143.0,1.1,-0.01221,1e-05,1.92598]
[1776999988951,55.34,78144.44,1.1,-0.0122,1e-05,1.92385]
[1776999994790,55.34,78146.88,1.1,-0.01216,1e-05,1.91841]
[1777000000026,55.34,78146.45,1.1,-0.01216,1e-05,1.91856]
[1777000005867,55.34,78143.73,1.1,-0.01218,1e-05,1.92131]
[1777000010902,55.33,78141.26,1.1,-0.0122,1e-05,1.92391]
[1777000015937,55.33,78144.15,1.1,-0.01217,1e-05,1.91977]
[1777000020972,55.33,78143.32,1.1,-0.01218,1e-05,1.92033]
[1777000026008,55.32,78150.34,1.1,-0.01211,1e-05,1.91102]
[1777000031043,55.32,78144.44,1.1,-0.01216,1e-05,1.91801]
[1777000036143,55.32,78145.18,1.1,-0.01215,1e-05,1.91661]
[1777000041178,55.32,78140.62,1.1,-0.01219,1e-05,1.92189]
[1777000046213,55.31,78132.4,1.1,-0.01226,1e-05,1.93176]
[1777000051248,55.31,78137.25,1.1,-0.0122,1e-05,1.92323]
[1777000056283,55.31,78137.76,1.1,-0.01219,1e-05,1.9221]
[1777000061319,55.3,78137.71,1.1,-0.01219,1e-05,1.92173]
[1777000066353,55.3,78141.47,1.1,-0.01215,1e-05,1.91654]
[1777000071389,55.3,78141.49,1.1,-0.01215,1e-05,1.91609]
[1777000076424,55.3,78142.41,1.1,-0.01213,1e-05,1.9145]
[1777000079446,55.3,78142.47,1.1,-0.01213,1e-05,1.91418]
[1777000081460,55.29,78142.63,1.1,-0.01213,1e-05,1.91382]
[1777000086494,55.29,78140.8,1.1,-0.01214,1e-05,1.91572]
[1777000091530,55.29,78140.44,1.1,-0.01214,1e-05,1.91575]
[1777000095157,55.29,78141.23,1.1,-0.01214,1e-05,1.91459]
[1777000096272,55.29,78140.96,1.1,-0.01214,1e-05,1.91477]
[1777000097572,55.29,78125.48,1.1,-0.01228,1e-05,1.93419]
[1777000101600,55.28,78140.61,1.1,-0.01214,1e-05,1.91463]
[1777000106635,55.28,78143.4,1.1,-0.01211,1e-05,1.91073]
[1777000113684,55.28,78142.85,1.1,-0.0121,1e-05,1.90912]
[1777000118718,55.28,78140.36,1.1,-0.01212,1e-05,1.9119]
[1777000120789,55.28,78139.65,1.1,-0.01212,1e-05,1.91271]
[1777000122380,55.28,78139.86,1.1,-0.01212,1e-05,1.91237]
[1777000124053,55.28,78140.1,1.1,-0.01212,1e-05,1.91192]
[1777000126584,55.27,78141.42,1.1,-0.0121,1e-05,1.91003]
[1777000131813,55.27,78140.57,1.1,-0.01211,1e-05,1.91065]
[1777000136848,55.27,78140.67,1.1,-0.01211,1e-05,1.91015]
[1777000141882,55.27,78140.64,1.1,-0.0121,1e-05,1.90982]
[1777000146918,55.26,78140.2,1.1,-0.0121,1e-05,1.90999]
[1777000151953,55.26,78139.8,1.1,-0.01211,1e-05,1.91012]
[1777000156990,55.26,78152.31,1.1,-0.01199,1e-05,1.89405]
[1777000162030,55.26,78160.94,1.1,-0.0119,1e-05,1.88302]
[1777000163976,55.26,78161.63,1.1,-0.0119,1e-05,1.88214]
[1777000166854,55.26,78169.14,1.1,-0.01183,1e-05,1.87275]
[1777000172097,55.26,78175.79,1.1,-0.01176,1e-05,1.8628]
[1777000177135,55.26,78181.32,1.1,-0.01171,1e-05,1.85611]
[1777000182170,55.26,78179.93,1.1,-0.01172,1e-05,1.85797]
[1777000186042,55.26,78174.88,1.1,-0.01177,1e-05,1.86429]
[1777000189525,55.26,78174.28,1.1,-0.01177,1e-05,1.86509]
[1777000190569,55.26,78176.0,1.1,-0.01176,1e-05,1.863]
[1777000191354,55.26,78176.0,1.1,-0.01176,1e-05,1.863]
[1777000199289,55.26,78170.53,1.1,-0.01181,1e-05,1.8699]
[1777000204324,55.26,78171.04,1.1,-0.0118,1e-05,1.86928]
[1777000209360,55.26,78178.81,1.1,-0.01173,1e-05,1.85977]
[1777000214394,55.26,78178.86,1.1,-0.01173,1e-05,1.85985]
[1777000219429,55.26,78183.68,1.1,-0.01169,1e-05,1.85408]
[1777000224465,55.27,78185.54,1.1,-0.01168,1e-05,1.85203]
[1777000227078,55.27,78187.28,1.1,-0.01166,1e-05,1.84999]
[1777000229132,55.27,78193.21,1.1,-0.01161,1e-05,1.84283]
[1777000229508,55.27,78193.6,1.1,-0.01161,1e-05,1.84242]
[1777000230310,55.27,78193.6,1.1,-0.01161,1e-05,1.84242]
[1777000230329,55.27,78193.6,1.1,-0.01161,1e-05,1.84242]
[1777000230512,55.26,78201.28,1.1,-0.01153,1e-05,1.83255]
[1777000230940,55.26,78201.28,1.1,-0.01153,1e-05,1.83255]
[1777000231519,55.26,78202.11,1.1,-0.01151,1e-05,1.82986]
[1777000232397,55.26,78202.11,1.1,-0.01151,1e-05,1.82986]
[1777000233396,55.26,78202.2,1.1,-0.01151,1e-05,1.82928]
[1777000233533,55.26,78202.82,1.1,-0.0115,1e-05,1.82804]
[1777000234788,55.26,78202.22,1.1,-0.01151,1e-05,1.82886]
[1777000236554,55.25,78202.29,1.1,-0.0115,1e-05,1.82782]
[1777000238952,55.25,78202.23,1.1,-0.01149,1e-05,1.82694]
[1777000239575,55.25,78200.61,1.1,-0.0115,1e-05,1.82843]
[1777000242854,55.25,78197.71,1.1,-0.01153,1e-05,1.8322]
[1777000244635,55.25,78187.3,1.1,-0.01163,1e-05,1.84506]
[1777000247902,55.25,78185.12,1.1,-0.01165,1e-05,1.84787]
[1777000255090,55.25,78184.09,1.1,-0.01166,1e-05,1.84939]
[1777000260728,55.25,78180.59,1.1,-0.01169,1e-05,1.85394]
[1777000264756,55.25,78164.17,1.1,-0.01184,1e-05,1.87429]
[1777000267127,55.25,78162.79,1.1,-0.01186,1e-05,1.876]
[1777000272811,55.25,78151.01,1.1,-0.01196,1e-05,1.89051]
[1777000277850,55.25,78149.93,1.1,-0.01197,1e-05,1.8917]
[1777000282885,55.25,78155.93,1.1,-0.01192,1e-05,1.88404]
[1777000287925,55.25,78158.12,1.1,-0.0119,1e-05,1.88117]
[1777000292960,55.25,78158.16,1.1,-0.01188,1e-05,1.8792]
[1777000297995,55.25,78157.09,1.1,-0.01189,1e-05,1.88039]
[1777000303032,55.25,78156.07,1.1,-0.0119,1e-05,1.88149]
[1777000308066,55.24,78154.49,1.1,-0.01191,1e-05,1.88325]
[1777000313101,55.24,78153.69,1.1,-0.01192,1e-05,1.88398]
[1777000316702,55.24,78153.14,1.1,-0.01192,1e-05,1.88457]
[1777000320511,55.24,78146.48,1.1,-0.01198,1e-05,1.89274]
[1777000326199,55.24,78141.03,1.1,-0.01203,1e-05,1.89905]
[1777000330811,55.24,78136.49,1.1,-0.01207,1e-05,1.90446]
[1777000332569,55.24,78137.02,1.1,-0.01207,1e-05,1.90371]
[1777000338283,55.23,78151.73,1.1,-0.01193,1e-05,1.88498]
[1777000343318,55.23,78151.81,1.1,-0.01192,1e-05,1.8847]
[1777000348353,55.23,78151.37,1.1,-0.01193,1e-05,1.88506]
[1777000353388,55.23,78151.37,1.1,-0.01191,1e-05,1.88308]
[1777000358424,55.23,78154.05,1.1,-0.01189,1e-05,1.87956]
[1777000363631,55.23,78154.72,1.1,-0.01188,1e-05,1.8786]
[1777000363732,55.23,78154.74,1.1,-0.01188,1e-05,1.87854]
[1777000364386,55.23,78154.74,1.1,-0.01188,1e-05,1.87854]
[1777000364521,55.23,78154.73,1.1,-0.01188,1e-05,1.87795]
[1777000365127,55.23,78154.73,1.1,-0.01188,1e-05,1.87795]
[1777000365528,55.23,78154.77,1.1,-0.01188,1e-05,1.87786]
[1777000368494,55.22,78154.69,1.1,-0.01187,1e-05,1.87676]
[1777000368551,55.21,78154.74,1.1,-0.01186,1e-05,1.8761]
[1777000373001,55.21,78154.4,1.1,-0.01187,1e-05,1.87639]
[1777000373584,55.21,78153.68,1.1,-0.01187,1e-05,1.87726]
[1777000373884,55.21,78153.68,1.1,-0.01187,1e-05,1.87726]
[1777000374591,55.21,78154.03,1.1,-0.01187,1e-05,1.87679]
[1777000376798,55.21,78154.83,1.1,-0.01186,1e-05,1.87572]
[1777000377580,55.21,78154.83,1.1,-0.01186,1e-05,1.87572]
[1777000378578,55.21,78155.3,1.1,-0.01185,1e-05,1.87454]
[1777000383654,55.21,78155.63,1.1,-0.01185,1e-05,1.87394]
[1777000384863,55.21,78155.77,1.1,-0.01185,1e-05,1.87373]
[1777000390703,55.21,78156.74,1.1,-0.01184,1e-05,1.87235]
[1777000393019,55.21,78160.56,1.1,-0.0118,1e-05,1.86755]
[1777000393053,55.21,78160.56,1.1,-0.0118,1e-05,1.86755]
[1777000393362,55.21,78160.56,1.1,-0.0118,1e-05,1.86755]
[1777000393893,55.21,78168.43,1.1,-0.01173,1e-05,1.8578]
[1777000394852,55.21,78170.67,1.1,-0.01171,1e-05,1.85504]
[1777000395738,55.2,78170.95,1.1,-0.0117,1e-05,1.85413]
[1777000395821,55.2,78170.95,1.1,-0.0117,1e-05,1.85413]
[1777000396745,55.2,78170.01,1.1,-0.01171,1e-05,1.8553]
[1777000397503,55.2,78170.01,1.1,-0.01171,1e-05,1.8553]
[1777000402787,55.2,78184.02,1.1,-0.01158,1e-05,1.83821]
[1777000407822,55.21,78179.31,1.1,-0.01163,1e-05,1.84419]
[1777000412857,55.21,78179.46,1.1,-0.01162,1e-05,1.84244]
[1777000417892,55.21,78178.99,1.1,-0.01162,1e-05,1.84323]
[1777000422927,55.21,78177.35,1.1,-0.01164,1e-05,1.84546]
[1777000427962,55.21,78178.33,1.1,-0.01163,1e-05,1.84448]
[1777000432997,55.21,78178.57,1.1,-0.01163,1e-05,1.84443]
[1777000438032,55.21,78178.79,1.1,-0.01163,1e-05,1.84441]
[1777000443067,55.21,78177.77,1.1,-0.01164,1e-05,1.84591]
[1777000448102,55.22,78177.37,1.1,-0.01165,1e-05,1.84664]
[1777000453136,55.22,78178.31,1.1,-0.01164,1e-05,1.84574]
[1777000458172,55.22,78178.01,1.1,-0.01164,1e-05,1.84636]
[1777000463207,55.22,78178.01,1.1,-0.01165,1e-05,1.84662]
[1777000468242,55.22,78177.78,1.1,-0.01165,1e-05,1.84717]
[1777000473277,55.22,78177.81,1.1,-0.01164,1e-05,1.84568]
[1777000478311,55.23,78178.84,1.1,-0.01163,1e-05,1.8447]
[1777000483347,55.23,78178.62,1.1,-0.01164,1e-05,1.84524]
[1777000486368,55.23,78160.76,1.1,-0.0118,1e-05,1.86738]
[1777000491403,55.23,78164.1,1.1,-0.01177,1e-05,1.86331]
[1777000496437,55.23,78166.81,1.1,-0.01175,1e-05,1.86006]
[1777000501473,55.23,78165.1,1.1,-0.01176,1e-05,1.86228]
[1777000506507,55.23,78163.98,1.1,-0.01178,1e-05,1.86373]
[1777000511542,55.23,78162.72,1.1,-0.01179,1e-05,1.86533]
[1777000516578,55.23,78162.58,1.1,-0.01179,1e-05,1.86553]
[1777000522620,55.23,78162.62,1.1,-0.01179,1e-05,1.8655]
[1777000527655,55.23,78162.44,1.1,-0.01179,1e-05,1.86574]
[1777000531149,55.23,78162.61,1.1,-0.01179,1e-05,1.86554]
[1777000533066,55.23,78148.01,1.1,-0.01191,1e-05,1.88187]
[1777000533617,55.23,78148.01,1.1,-0.01191,1e-05,1.88187]
[1777000535212,55.23,78135.64,1.1,-0.01203,1e-05,1.89727]
[1777000536132,55.23,78129.43,1.1,-0.01209,1e-05,1.90502]
[1777000538129,55.23,78127.75,1.1,-0.0121,1e-05,1.90699]
[1777000538954,55.23,78116.17,1.1,-0.01221,1e-05,1.92155]
[1777000541702,55.23,78104.45,1.1,-0.01232,1e-05,1.93624]
[1777000542602,55.23,78102.02,1.1,-0.01234,1e-05,1.93922]
[1777000543175,55.23,78097.93,1.1,-0.01238,1e-05,1.94432]
[1777000544397,55.23,78093.33,1.1,-0.01242,1e-05,1.95008]
[1777000545458,55.22,78088.3,1.1,-0.01247,1e-05,1.9564]
[1777000547112,55.22,78084.29,1.1,-0.01251,1e-05,1.96125]
[1777000547530,55.22,78084.29,1.1,-0.01251,1e-05,1.96125]
[1777000552830,55.22,78081.45,1.1,-0.01253,1e-05,1.96399]
[1777000557614,55.21,78076.34,1.1,-0.01257,1e-05,1.96996]
[1777000558754,55.21,78075.02,1.1,-0.01258,1e-05,1.97151]
[1777000561697,55.21,78068.28,1.1,-0.01265,1e-05,1.97973]
[1777000563502,55.21,78072.5,1.1,-0.0126,1e-05,1.97391]
[1777000568945,55.2,78081.76,1.1,-0.0125,1e-05,1.96097]
[1777000570668,55.2,78084.81,1.1,-0.01247,1e-05,1.9569]
[1777000570959,55.2,78085.67,1.1,-0.01246,1e-05,1.95566]
[1777000574600,55.19,78085.82,1.1,-0.01245,1e-05,1.95335]
[1777000574676,55.19,78085.82,1.1,-0.01244,1e-05,1.95264]
[1777000579308,55.18,78084.88,1.1,-0.01245,1e-05,1.95347]
[1777000579409,55.18,78084.77,1.1,-0.01245,1e-05,1.95335]
[1777000584542,55.17,78089.64,1.1,-0.01239,1e-05,1.9457]
[1777000584558,55.16,78096.7,1.1,-0.01231,1e-05,1.93461]
[1777000590094,55.16,78103.7,1.1,-0.01224,1e-05,1.92522]
[1777000595129,55.16,78106.9,1.1,-0.01219,1e-05,1.91898]
[1777000600164,55.15,78104.03,1.1,-0.01222,1e-05,1.92225]
[1777000605199,55.15,78101.33,1.1,-0.01224,1e-05,1.92529]
[1777000608954,55.15,78101.0,1.1,-0.01224,1e-05,1.92555]
[1777000608975,55.15,78096.79,1.1,-0.01228,1e-05,1.93075]
[1777000614262,55.13,78090.58,1.1,-0.01232,1e-05,1.93533]
[1777000619300,55.11,78091.75,1.1,-0.01228,1e-05,1.93049]
[1777000624335,55.09,78094.43,1.1,-0.01223,1e-05,1.92379]
[1777000626883,55.09,78095.21,1.1,-0.01222,1e-05,1.92214]
[1777000626932,55.08,78095.64,1.1,-0.01221,1e-05,1.92032]
[1777000630232,55.08,78101.63,1.1,-0.01215,1e-05,1.9126]
[1777000632210,55.08,78104.15,1.1,-0.01212,1e-05,1.90931]
[1777000632219,55.08,78104.15,1.1,-0.01212,1e-05,1.90931]
[1777000632391,55.08,78101.69,1.1,-0.01215,1e-05,1.91239]
[1777000633826,55.08,78101.69,1.1,-0.01215,1e-05,1.91239]
[1777000633927,55.07,78097.97,1.1,-0.01217,1e-05,1.91586]
[1777000637233,55.07,78098.18,1.1,-0.01217,1e-05,1.91548]
[1777000637426,55.07,78100.07,1.1,-0.01215,1e-05,1.9124]
[1777000639017,55.07,78100.07,1.1,-0.01215,1e-05,1.9124]
[1777000639440,55.06,78100.95,1.1,-0.01213,1e-05,1.91062]
[1777000644647,55.06,78091.7,1.1,-0.01222,1e-05,1.92213]
[1777000644707,55.06,78086.92,1.1,-0.01226,1e-05,1.92815]
[1777000646415,55.06,78084.69,1.1,-0.01228,1e-05,1.93034]
[1777000646489,55.06,78083.89,1.1,-0.01228,1e-05,1.9307]
[1777000650223,55.05,78083.18,1.1,-0.01229,1e-05,1.93136]
[1777000655552,55.05,78089.98,1.1,-0.01221,1e-05,1.92041]
[1777000660588,55.05,78087.66,1.1,-0.01223,1e-05,1.92302]
[1777000665623,55.05,78087.78,1.1,-0.01223,1e-05,1.92251]
[1777000670658,55.05,78087.99,1.1,-0.01222,1e-05,1.92188]
[1777000675693,55.04,78086.32,1.1,-0.01223,1e-05,1.92364]
[1777000680728,55.04,78078.32,1.1,-0.01231,1e-05,1.93346]
[1777000685762,55.04,78075.41,1.1,-0.01233,1e-05,1.93671]
[1777000690798,55.04,78075.17,1.1,-0.01233,1e-05,1.93653]
[1777000695834,55.03,78076.73,1.1,-0.01231,1e-05,1.93405]
[1777000700870,55.03,78073.34,1.1,-0.01234,1e-05,1.9379]
[1777000705905,55.03,78071.1,1.1,-0.01236,1e-05,1.94028]
[1777000710944,55.02,78060.61,1.1,-0.01246,1e-05,1.95324]
[1777000715979,55.02,78060.63,1.1,-0.01244,1e-05,1.95076]
[1777000721015,55.02,78060.19,1.1,-0.01244,1e-05,1.95071]
[1777000726050,55.01,78056.59,1.1,-0.01247,1e-05,1.95471]
[1777000731085,55.01,78057.02,1.1,-0.01246,1e-05,1.95349]
[1777000735114,55.01,78061.57,1.1,-0.01241,1e-05,1.94723]
[1777000738128,55.01,78075.81,1.1,-0.01227,1e-05,1.92862]
[1777000740208,55.0,78066.96,1.1,-0.01236,1e-05,1.93967]
[1777000746191,55.0,78070.81,1.1,-0.01232,1e-05,1.93411]
[1777000751226,55.0,78078.42,1.1,-0.01224,1e-05,1.92395]
[1777000756261,55.0,78085.1,1.1,-0.01217,1e-05,1.91515]
[1777000761297,54.99,78083.06,1.1,-0.01219,1e-05,1.91743]
[1777000766332,54.99,78076.46,1.1,-0.01225,1e-05,1.92551]
[1777000771367,54.99,78076.08,1.1,-0.01224,1e-05,1.9238]
[1777000776402,54.99,78081.16,1.1,-0.01219,1e-05,1.917]
[1777000781439,54.99,78081.42,1.1,-0.01219,1e-05,1.91638]
[1777000786474,54.98,78082.87,1.1,-0.01217,1e-05,1.91427]
[1777000791509,54.98,78083.64,1.1,-0.01216,1e-05,1.91304]
[1777000796545,54.98,78083.26,1.1,-0.01216,1e-05,1.91327]
[1777000802587,54.98,78082.74,1.1,-0.01217,1e-05,1.91364]
[1777000804694,54.98,78083.08,1.1,-0.01216,1e-05,1.91315]
[1777000805740,54.98,78082.64,1.1,-0.01217,1e-05,1.91361]
[1777000811650,54.98,78080.28,1.1,-0.01219,1e-05,1.91625]
[1777000817692,54.98,78081.13,1.1,-0.01217,1e-05,1.91485]
[1777000822727,54.97,78079.73,1.1,-0.01219,1e-05,1.91635]
[1777000827762,54.97,78078.57,1.1,-0.0122,1e-05,1.91756]
[1777000832797,54.97,78063.1,1.1,-0.01233,1e-05,1.93514]
[1777000837832,54.97,78059.44,1.1,-0.01236,1e-05,1.93938]
[1777000842867,54.96,78059.56,1.1,-0.01236,1e-05,1.93873]
[1777000847902,54.96,78054.75,1.1,-0.0124,1e-05,1.94441]
[1777000852936,54.96,78054.68,1.1,-0.0124,1e-05,1.94393]
[1777000858041,54.96,78052.28,1.1,-0.01242,1e-05,1.94656]
[1777000864015,54.95,78048.1,1.1,-0.01245,1e-05,1.95099]
[1777000866929,54.95,78049.93,1.1,-0.01243,1e-05,1.94836]
[1777000872071,54.94,78050.14,1.1,-0.01242,1e-05,1.94734]
[1777000878114,54.94,78049.64,1.1,-0.01242,1e-05,1.94726]
[1777000883148,54.94,78047.8,1.1,-0.01243,1e-05,1.94905]
[1777000888184,54.93,78048.67,1.1,-0.01242,1e-05,1.94733]
[1777000893219,54.93,78047.97,1.1,-0.01241,1e-05,1.94582]
[1777000898255,54.93,78046.41,1.1,-0.01242,1e-05,1.94729]
[1777000903290,54.92,78045.53,1.1,-0.01243,1e-05,1.94788]
[1777000908325,54.92,78044.75,1.1,-0.01243,1e-05,1.94833]
[1777000913360,54.92,78041.37,1.1,-0.01246,1e-05,1.95215]
[1777000919402,54.91,78039.58,1.1,-0.01247,1e-05,1.95376]
[1777000924449,54.91,78049.8,1.1,-0.01237,1e-05,1.93998]
[1777000929484,54.91,78051.97,1.1,-0.01235,1e-05,1.93673]
[1777000934519,54.9,78048.52,1.1,-0.01238,1e-05,1.94067]
[1777000939694,54.9,78046.36,1.1,-0.01239,1e-05,1.94303]
[1777000945862,54.9,78048.67,1.1,-0.01237,1e-05,1.93944]
[1777000951638,54.89,78047.61,1.1,-0.01236,1e-05,1.93827]
[1777000953841,54.89,78046.93,1.1,-0.01237,1e-05,1.93904]
[1777000953895,54.89,78046.93,1.1,-0.01237,1e-05,1.93904]
[1777000955045,54.89,78047.26,1.1,-0.01236,1e-05,1.93851]
[1777000956880,54.89,78040.48,1.1,-0.01243,1e-05,1.94704]
[1777000962715,54.89,78026.62,1.1,-0.01255,1e-05,1.96404]
[1777000968757,54.88,78021.82,1.1,-0.01259,1e-05,1.96932]
[1777000973486,54.88,78021.26,1.1,-0.01259,1e-05,1.96937]
[1777000973502,54.88,78021.26,1.1,-0.01259,1e-05,1.96937]
[1777000975950,54.88,77997.38,1.1,-0.01283,1e-05,2.00032]
[1777000977705,54.87,77998.98,1.1,-0.01281,1e-05,1.99775]
[1777000982868,54.87,78008.15,1.1,-0.01271,1e-05,1.98442]
[1777000986361,54.86,78007.7,1.1,-0.01271,1e-05,1.9846]
[1777000986607,54.86,78008.79,1.1,-0.0127,1e-05,1.98296]
[1777000987389,54.86,78008.79,1.1,-0.0127,1e-05,1.98296]
[1777000987429,54.86,77993.25,1.1,-0.01285,1e-05,2.00301]
[1777000987903,54.86,77993.25,1.1,-0.01285,1e-05,2.00301]
[1777000987961,54.86,77977.9,1.1,-0.013,1e-05,2.02338]
[1777000988666,54.86,77977.9,1.1,-0.013,1e-05,2.02338]
[1777000989283,54.86,77977.9,1.1,-0.013,1e-05,2.02338]
[1777000990652,54.86,77973.3,1.1,-0.01305,1e-05,2.029]
[1777000990866,54.86,77973.3,1.1,-0.01305,1e-05,2.029]
[1777000995961,54.85,77975.75,1.1,-0.01301,1e-05,2.024]
[1777000997828,54.85,77976.6,1.1,-0.013,1e-05,2.02258]
[1777000999891,54.83,77982.07,1.1,-0.01292,1e-05,2.01222]
[1777001001597,54.83,77982.2,1.1,-0.01291,1e-05,2.01152]
[1777001007360,54.82,77982.75,1.1,-0.0129,1e-05,2.00948]
[1777001011864,54.81,77979.69,1.1,-0.01291,1e-05,2.01011]
[1777001014019,54.81,77979.94,1.1,-0.0129,1e-05,2.00926]
[1777001014212,54.81,77979.94,1.1,-0.0129,1e-05,2.00926]
[1777001014584,54.81,77977.37,1.1,-0.01293,1e-05,2.01268]
[1777001014938,54.81,77977.37,1.1,-0.01293,1e-05,2.01268]
[1777001015118,54.81,77977.37,1.1,-0.01293,1e-05,2.01268]
[1777001015260,54.81,77934.83,1.1,-0.01336,1e-05,2.06958]
[1777001015569,54.81,77934.83,1.1,-0.01336,1e-05,2.06958]
[1777001016447,54.81,77934.83,1.1,-0.01336,1e-05,2.06958]
[1777001016142,54.8,77913.73,1.1,-0.01358,1e-05,2.09814]
[1777001017369,54.8,77913.73,1.1,-0.01358,1e-05,2.09814]
[1777001017692,54.8,77903.12,1.1,-0.01368,1e-05,2.11239]
[1777001017922,54.8,77903.12,1.1,-0.01368,1e-05,2.11239]
[1777001018039,54.8,77903.12,1.1,-0.01368,1e-05,2.11239]
[1777001018146,54.8,77885.99,1.1,-0.01386,1e-05,2.13574]
[1777001019388,54.8,77885.99,1.1,-0.01386,1e-05,2.13574]
[1777001020277,54.8,77878.52,1.1,-0.01394,1e-05,2.14619]
[1777001020875,54.8,77885.51,1.1,-0.01386,1e-05,2.13588]
[1777001022141,54.8,77888.52,1.1,-0.01383,1e-05,2.13169]
[1777001023376,54.79,77886.6,1.1,-0.01385,1e-05,2.13388]
[1777001024048,54.79,77888.97,1.1,-0.01382,1e-05,2.12961]
[1777001024105,54.79,77888.97,1.1,-0.01382,1e-05,2.12961]
[1777001025102,54.79,77883.65,1.1,-0.01387,1e-05,2.13702]
[1777001025196,54.79,77862.32,1.1,-0.0141,1e-05,2.16693]
[1777001026493,54.76,77859.62,1.1,-0.0141,1e-05,2.16582]
[1777001026869,54.76,77859.62,1.1,-0.0141,1e-05,2.16582]
[1777001027697,54.73,77860.66,1.1,-0.01404,1e-05,2.15902]
[1777001027792,54.73,77860.66,1.1,-0.01404,1e-05,2.15902]
[1777001029552,54.68,77862.61,1.1,-0.01395,1e-05,2.14589]
[1777001031673,54.63,77877.25,1.1,-0.01371,1e-05,2.11566]
[1777001032080,54.63,77877.25,1.1,-0.01371,1e-05,2.11566]
[1777001032611,54.6,77885.64,1.1,-0.01359,1e-05,2.09952]
[1777001034700,54.56,77896.37,1.1,-0.01342,1e-05,2.07658]
[1777001036226,54.54,77897.72,1.1,-0.01338,1e-05,2.07099]
[1777001038830,54.48,77894.9,1.1,-0.01333,1e-05,2.0646]
[1777001040917,54.44,77898.03,1.1,-0.01325,1e-05,2.05372]
[1777001041241,54.44,77898.03,1.1,-0.01325,1e-05,2.05372]
[1777001041388,54.44,77898.03,1.1,-0.01325,1e-05,2.05372]
[1777001042347,54.41,77857.15,1.1,-0.01363,1e-05,2.10358]
[1777001042752,54.41,77857.15,1.1,-0.01363,1e-05,2.10358]
[1777001044915,54.39,77850.04,1.1,-0.01367,1e-05,2.10911]
[1777001045718,54.36,77850.55,1.1,-0.01363,1e-05,2.1043]
[1777001045810,54.36,77850.55,1.1,-0.01363,1e-05,2.1043]
[1777001048779,54.32,77850.4,1.1,-0.01357,1e-05,2.0961]
[1777001049377,54.32,77827.44,1.1,-0.01382,1e-05,2.12773]
[1777001050400,54.32,77827.44,1.1,-0.01382,1e-05,2.12773]
[1777001051215,54.31,77817.67,1.1,-0.01392,1e-05,2.14108]
[1777001051722,54.29,77809.68,1.1,-0.01397,1e-05,2.14789]
[1777001053596,54.24,77808.84,1.1,-0.01391,1e-05,2.1397]
[1777001054385,54.24,77808.84,1.1,-0.01391,1e-05,2.1397]
[1777001055385,54.21,77814.08,1.1,-0.01382,1e-05,2.12763]
[1777001056193,54.19,77818.56,1.1,-0.01374,1e-05,2.11679]
[1777001057537,54.14,77806.32,1.1,-0.0138,1e-05,2.12548]
[1777001059641,54.14,77806.81,1.1,-0.01379,1e-05,2.12391]
[1777001062045,54.14,77807.55,1.1,-0.01378,1e-05,2.122]
[1777001063802,54.13,77793.17,1.1,-0.01393,1e-05,2.14141]
[1777001065901,54.1,77794.76,1.1,-0.01387,1e-05,2.13411]
[1777001066968,54.08,77800.95,1.1,-0.01377,1e-05,2.12088]
[1777001069954,54.05,77824.74,1.1,-0.01348,1e-05,2.0829]
[1777001070938,54.03,77824.74,1.1,-0.01345,1e-05,2.07927]
[1777001071469,54.03,77824.74,1.1,-0.01345,1e-05,2.07927]
[1777001071485,54.04,77788.16,1.1,-0.01383,1e-05,2.12862]
[1777001071799,54.03,77772.41,1.1,-0.014,1e-05,2.15052]
[1777001073333,54.03,77772.41,1.1,-0.014,1e-05,2.15052]
[1777001074544,54.01,77771.67,1.1,-0.01397,1e-05,2.14693]
[1777001075337,53.98,77772.01,1.1,-0.01394,1e-05,2.14189]
[1777001078834,53.98,77774.62,1.1,-0.0139,1e-05,2.13685]
[1777001079749,53.97,77755.74,1.1,-0.0141,1e-05,2.16287]
[1777001082163,53.94,77751.12,1.1,-0.01411,1e-05,2.16425]
[1777001082608,53.92,77745.79,1.1,-0.01413,1e-05,2.16708]
[1777001084964,53.89,77761.03,1.1,-0.01393,1e-05,2.14048]
[1777001088608,53.84,77737.91,1.1,-0.01411,1e-05,2.1642]
[1777001091164,53.79,77742.19,1.1,-0.01399,1e-05,2.14805]
[1777001092399,53.77,77748.73,1.1,-0.01388,1e-05,2.13437]
[1777001092603,53.75,77739.13,1.1,-0.01396,1e-05,2.14396]
[1777001094555,53.75,77724.92,1.1,-0.01412,1e-05,2.16434]
[1777001094621,53.74,77724.13,1.1,-0.01412,1e-05,2.16458]
[1777001097021,53.71,77722.03,1.1,-0.0141,1e-05,2.16243]
[1777001097635,53.69,77715.24,1.1,-0.01414,1e-05,2.16762]
[1777001098174,53.69,77715.24,1.1,-0.01414,1e-05,2.16762]
[1777001100041,53.62,77735.34,1.1,-0.01382,1e-05,2.12537]
[1777001100846,53.62,77735.34,1.1,-0.01382,1e-05,2.12537]
[1777001100875,53.6,77751.27,1.1,-0.01362,1e-05,2.09897]
[1777001101798,53.58,77771.34,1.1,-0.01338,1e-05,2.0675]
[1777001103834,53.57,77777.82,1.1,-0.01329,1e-05,2.0557]
[1777001104166,53.57,77777.82,1.1,-0.01329,1e-05,2.0557]
[1777001107438,53.52,77768.32,1.1,-0.01333,1e-05,2.06109]
[1777001109526,53.49,77756.56,1.1,-0.01341,1e-05,2.07202]
[1777001109597,53.49,77756.56,1.1,-0.01341,1e-05,2.07202]
[1777001111901,53.46,77762.53,1.1,-0.01331,1e-05,2.05813]
[1777001113360,53.44,77761.08,1.1,-0.01329,1e-05,2.05502]
[1777001114503,53.42,77763.7,1.1,-0.01324,1e-05,2.04887]
[1777001116469,53.4,77771.16,1.1,-0.01313,1e-05,2.03389]
[1777001118556,53.38,77775.87,1.1,-0.01305,1e-05,2.02331]
[1777001121233,53.35,77773.82,1.1,-0.01303,1e-05,2.02049]
[1777001124000,53.32,77794.07,1.1,-0.01278,1e-05,1.98767]
[1777001125854,53.32,77793.7,1.1,-0.01278,1e-05,1.98806]
[1777001127894,53.32,77794.53,1.1,-0.01277,1e-05,1.98669]
[1777001128767,53.31,77798.79,1.1,-0.01273,1e-05,1.98081]
[1777001131867,53.31,77808.12,1.1,-0.01262,1e-05,1.96609]
[1777001133972,53.31,77821.49,1.1,-0.01248,1e-05,1.94734]
[1777001135096,53.31,77822.85,1.1,-0.01246,1e-05,1.94548]
[1777001137981,53.31,77812.91,1.1,-0.01256,1e-05,1.95861]
[1777001140090,53.31,77813.88,1.1,-0.01255,1e-05,1.95718]
[1777001140788,53.31,77816.91,1.1,-0.01252,1e-05,1.95307]
[1777001141042,53.31,77816.91,1.1,-0.01252,1e-05,1.95307]
[1777001143131,53.31,77825.68,1.1,-0.01243,1e-05,1.94129]
[1777001148170,53.3,77826.95,1.1,-0.01242,1e-05,1.93944]
[1777001153205,53.3,77832.91,1.1,-0.01236,1e-05,1.93139]
[1777001158240,53.3,77841.9,1.1,-0.01227,1e-05,1.91955]
[1777001163276,53.3,77851.35,1.1,-0.01217,1e-05,1.90723]
[1777001168311,53.31,77849.87,1.1,-0.01219,1e-05,1.90936]
[1777001173346,53.31,77854.74,1.1,-0.01214,1e-05,1.9032]
[1777001178381,53.31,77868.87,1.1,-0.01201,1e-05,1.88512]
[1777001180946,53.31,77870.19,1.1,-0.012,1e-05,1.88358]
[1777001181402,53.31,77886.85,1.1,-0.01184,1e-05,1.86214]
[1777001184413,53.31,77893.08,1.1,-0.01178,1e-05,1.85441]
[1777001186489,53.31,77885.82,1.1,-0.01185,1e-05,1.86399]
[1777001187888,53.31,77889.85,1.1,-0.01181,1e-05,1.85905]
[1777001190581,53.32,77890.59,1.1,-0.01181,1e-05,1.85837]
[1777001192675,53.32,77889.35,1.1,-0.01181,1e-05,1.85844]
[1777001200736,53.32,77874.28,1.1,-0.01196,1e-05,1.87896]
[1777001207584,53.33,77873.6,1.1,-0.01198,1e-05,1.88049]
[1777001212619,53.33,77873.57,1.1,-0.01198,1e-05,1.88096]
[1777001217654,53.33,77863.35,1.1,-0.01208,1e-05,1.89467]
[1777001222689,53.33,77853.1,1.1,-0.01218,1e-05,1.90835]
[1777001227724,53.34,77858.41,1.1,-0.01213,1e-05,1.9016]
[1777001232759,53.34,77854.81,1.1,-0.01217,1e-05,1.90657]
[1777001237794,53.34,77859.22,1.1,-0.01213,1e-05,1.90104]
[1777001242829,53.34,77854.4,1.1,-0.01218,1e-05,1.90761]
[1777001247865,53.34,77847.94,1.1,-0.01224,1e-05,1.91629]
[1777001252900,53.34,77848.24,1.1,-0.01223,1e-05,1.91425]
[1777001257935,53.34,77839.97,1.1,-0.01231,1e-05,1.92528]
[1777001262970,53.34,77838.88,1.1,-0.01232,1e-05,1.92679]
[1777001268008,53.34,77838.55,1.1,-0.01233,1e-05,1.92728]
[1777001273045,53.34,77831.91,1.1,-0.01239,1e-05,1.9361]
[1777001278080,53.34,77832.12,1.1,-0.01239,1e-05,1.9358]
[1777001283114,53.34,77834.22,1.1,-0.01237,1e-05,1.93299]
[1777001288150,53.34,77838.8,1.1,-0.01233,1e-05,1.92692]
[1777001293185,53.34,77834.36,1.1,-0.01237,1e-05,1.93279]
[1777001298220,53.34,77842.06,1.1,-0.01229,1e-05,1.92254]
[1777001303258,53.34,77851.09,1.1,-0.0122,1e-05,1.91076]
[1777001308294,53.34,77851.95,1.1,-0.0122,1e-05,1.90979]
[1777001313329,53.34,77852.06,1.1,-0.01219,1e-05,1.90799]
[1777001319371,53.35,77851.78,1.1,-0.01219,1e-05,1.90855]
[1777001324405,53.35,77835.0,1.1,-0.01236,1e-05,1.93075]
[1777001330447,53.35,77832.44,1.1,-0.01238,1e-05,1.93405]
[1777001338504,53.34,77833.19,1.1,-0.01237,1e-05,1.93289]
[1777001343538,53.34,77821.65,1.1,-0.01249,1e-05,1.94803]
[1777001348574,53.34,77817.07,1.1,-0.01253,1e-05,1.95387]
[1777001353608,53.34,77822.11,1.1,-0.01248,1e-05,1.94686]
[1777001358644,53.34,77821.31,1.1,-0.01248,1e-05,1.94767]
[1777001363679,53.34,77822.89,1.1,-0.01247,1e-05,1.9453]
[1777001368714,53.34,77820.33,1.1,-0.01249,1e-05,1.94844]
[1777001373750,53.33,77820.69,1.1,-0.01247,1e-05,1.94583]
[1777001378785,53.33,77820.61,1.1,-0.01247,1e-05,1.94565]
[1777001383821,53.33,77820.81,1.1,-0.01247,1e-05,1.94509]
[1777001387850,53.33,77804.64,1.1,-0.01263,1e-05,1.96646]
[1777001392884,53.33,77805.34,1.1,-0.01262,1e-05,1.96506]
[1777001397918,53.32,77802.43,1.1,-0.01264,1e-05,1.96851]
[1777001400942,53.32,77781.78,1.1,-0.01285,1e-05,1.99619]
[1777001406127,53.32,77777.17,1.1,-0.0129,1e-05,2.00191]
[1777001411229,53.32,77772.36,1.1,-0.01294,1e-05,2.00773]
[1777001417052,53.31,77766.17,1.1,-0.013,1e-05,2.01515]
[1777001421080,53.31,77750.71,1.1,-0.01316,1e-05,2.03578]
[1777001426115,53.3,77766.56,1.1,-0.01298,1e-05,2.0128]
[1777001431151,53.3,77767.39,1.1,-0.01295,1e-05,2.00897]
[1777001436187,53.29,77773.85,1.1,-0.01288,1e-05,1.99939]
[1777001441222,53.29,77767.59,1.1,-0.01294,1e-05,2.00718]
[1777001446257,53.28,77767.45,1.1,-0.01294,1e-05,2.00661]
[1777001451293,53.28,77751.28,1.1,-0.0131,1e-05,2.02819]
[1777001456329,53.27,77747.23,1.1,-0.01314,1e-05,2.03264]
[1777001461364,53.27,77753.31,1.1,-0.01306,1e-05,2.02324]
[1777001466399,53.26,77754.81,1.1,-0.01304,1e-05,2.02025]
[1777001471434,53.26,77754.72,1.1,-0.01304,1e-05,2.01946]
[1777001476469,53.25,77748.35,1.1,-0.0131,1e-05,2.0273]
[1777001481504,53.25,77756.57,1.1,-0.013,1e-05,2.01508]
[1777001486539,53.24,77746.23,1.1,-0.0131,1e-05,2.02835]
[1777001491332,53.24,77748.38,1.1,-0.01308,1e-05,2.0246]
[1777001491382,53.24,77748.38,1.1,-0.01308,1e-05,2.0246]
[1777001491489,53.24,77748.38,1.1,-0.01308,1e-05,2.0246]
[1777001493236,53.24,77725.96,1.1,-0.0133,1e-05,2.0534]
[1777001494551,53.24,77720.02,1.1,-0.01336,1e-05,2.06146]
[1777001496736,53.23,77719.72,1.1,-0.01336,1e-05,2.06136]
[1777001497614,53.23,77719.12,1.1,-0.01336,1e-05,2.06195]
[1777001499705,53.23,77713.71,1.1,-0.01342,1e-05,2.06902]
[1777001501861,53.23,77712.6,1.1,-0.01343,1e-05,2.07005]
[1777001508019,53.22,77710.8,1.1,-0.01343,1e-05,2.07099]
[1777001508087,53.22,77712.18,1.1,-0.01342,1e-05,2.06879]
[1777001510294,53.21,77707.13,1.1,-0.01347,1e-05,2.07538]
[1777001510530,53.21,77707.13,1.1,-0.01347,1e-05,2.07538]
[1777001513354,53.21,77707.6,1.1,-0.01346,1e-05,2.07393]
[1777001515419,53.21,77707.14,1.1,-0.01346,1e-05,2.07404]
[1777001518604,53.2,77704.78,1.1,-0.01348,1e-05,2.07655]
[1777001520427,53.2,77695.74,1.1,-0.01357,1e-05,2.08875]
[1777001522104,53.17,77692.66,1.1,-0.01356,1e-05,2.08716]
[1777001522639,53.17,77692.66,1.1,-0.01356,1e-05,2.08716]
[1777001525027,53.12,77710.36,1.1,-0.01331,1e-05,2.05409]
[1777001525308,53.12,77710.36,1.1,-0.01331,1e-05,2.05409]
[1777001525308,53.12,77710.36,1.1,-0.01331,1e-05,2.05409]
[1777001525693,53.12,77710.36,1.1,-0.01331,1e-05,2.05409]
[1777001525947,53.12,77710.36,1.1,-0.01331,1e-05,2.05409]
[1777001525990,53.12,77685.78,1.1,-0.01357,1e-05,2.08872]
[1777001527839,53.12,77670.61,1.1,-0.01374,1e-05,2.11024]
[1777001529157,53.12,77669.23,1.1,-0.01375,1e-05,2.11189]
[1777001529244,53.12,77669.23,1.1,-0.01375,1e-05,2.11189]
[1777001531867,53.1,77689.96,1.1,-0.01349,1e-05,2.07837]
[1777001532258,53.1,77689.96,1.1,-0.01349,1e-05,2.07837]
[1777001534329,53.1,77688.5,1.1,-0.0135,1e-05,2.07985]
[1777001535953,53.1,77688.57,1.1,-0.0135,1e-05,2.07946]
[1777001537012,53.08,77691.63,1.1,-0.01344,1e-05,2.07206]
[1777001537136,53.08,77691.63,1.1,-0.01344,1e-05,2.07206]
[1777001537472,53.06,77696.67,1.1,-0.01337,1e-05,2.06229]
[1777001537575,53.06,77696.67,1.1,-0.01337,1e-05,2.06229]
[1777001537930,53.06,77696.67,1.1,-0.01337,1e-05,2.06229]
[1777001538038,53.06,77648.42,1.1,-0.0139,1e-05,2.131]
[1777001538555,53.06,77648.42,1.1,-0.0139,1e-05,2.131]
[1777001538575,53.06,77648.42,1.1,-0.0139,1e-05,2.131]
[1777001538613,53.06,77648.42,1.1,-0.0139,1e-05,2.131]
[1777001539069,53.06,77604.6,1.1,-0.01439,1e-05,2.19499]
[1777001539210,53.06,77604.6,1.1,-0.01439,1e-05,2.19499]
[1777001539240,53.06,77604.6,1.1,-0.01439,1e-05,2.19499]
[1777001539306,53.06,77604.6,1.1,-0.01439,1e-05,2.19499]
[1777001539926,53.04,77596.72,1.1,-0.01445,1e-05,2.202]
[1777001540360,53.04,77596.72,1.1,-0.01445,1e-05,2.202]
[1777001541197,53.04,77597.04,1.1,-0.01445,1e-05,2.2019]
[1777001546885,53.05,77604.07,1.1,-0.01438,1e-05,2.19341]
[1777001552014,53.06,77611.81,1.1,-0.0143,1e-05,2.18242]
[1777001557049,53.09,77598.3,1.1,-0.01449,1e-05,2.20769]
[1777001562085,53.12,77597.13,1.1,-0.01454,1e-05,2.21436]
[1777001567120,53.14,77603.62,1.1,-0.01451,1e-05,2.20969]
[1777001572154,53.15,77605.42,1.1,-0.0145,1e-05,2.20881]
[1777001576183,53.16,77626.45,1.1,-0.01427,1e-05,2.17927]
[1777001578175,53.16,77629.81,1.1,-0.01424,1e-05,2.17476]
[1777001578663,53.16,77629.81,1.1,-0.01424,1e-05,2.17476]
[1777001578731,53.16,77632.15,1.1,-0.01421,1e-05,2.17131]
[1777001580214,53.16,77647.62,1.1,-0.01403,1e-05,2.14835]
[1777001584086,53.16,77656.04,1.1,-0.01393,1e-05,2.13536]
[1777001585251,53.15,77635.5,1.1,-0.01415,1e-05,2.164]
[1777001587348,53.15,77631.49,1.1,-0.0142,1e-05,2.16945]
[1777001588266,53.15,77631.9,1.1,-0.01419,1e-05,2.16842]
[1777001593307,53.13,77637.09,1.1,-0.01411,1e-05,2.15822]
[1777001598345,53.12,77648.16,1.1,-0.01397,1e-05,2.14005]
[1777001600813,53.12,77654.27,1.1,-0.0139,1e-05,2.13082]
[1777001601366,53.11,77639.01,1.1,-0.01406,1e-05,2.15214]
[1777001603815,53.11,77629.97,1.1,-0.01416,1e-05,2.16494]
[1777001605898,53.11,77630.32,1.1,-0.01415,1e-05,2.16358]
[1777001611437,53.09,77649.52,1.1,-0.0139,1e-05,2.13081]
[1777001616472,53.08,77649.72,1.1,-0.01388,1e-05,2.12831]
[1777001621507,53.07,77649.96,1.1,-0.01387,1e-05,2.12621]
[1777001626542,53.06,77659.48,1.1,-0.01375,1e-05,2.11082]
[1777001627895,53.06,77659.48,1.1,-0.01375,1e-05,2.11082]
[1777001632642,53.05,77660.64,1.1,-0.01372,1e-05,2.10756]
[1777001634822,53.05,77653.93,1.1,-0.01379,1e-05,2.11651]
[1777001636128,53.05,77625.56,1.1,-0.0141,1e-05,2.15688]
[1777001638311,53.04,77614.44,1.1,-0.01422,1e-05,2.17228]
[1777001639476,53.04,77613.19,1.1,-0.01423,1e-05,2.17367]
[1777001644674,53.03,77609.25,1.1,-0.01426,1e-05,2.17685]
[1777001648860,53.02,77610.1,1.1,-0.01424,1e-05,2.17425]
[1777001654744,53.0,77609.87,1.1,-0.01422,1e-05,2.17145]
[1777001659779,52.99,77608.67,1.1,-0.01421,1e-05,2.171]
[1777001664813,52.98,77604.01,1.1,-0.01425,1e-05,2.17558]
[1777001669850,52.97,77611.92,1.1,-0.01414,1e-05,2.16178]
[1777001670485,52.97,77611.92,1.1,-0.01414,1e-05,2.16178]
[1777001670980,52.97,77627.67,1.1,-0.01397,1e-05,2.13884]
[1777001672408,52.97,77635.29,1.1,-0.01387,1e-05,2.12544]
[1777001672415,52.97,77635.29,1.1,-0.01387,1e-05,2.12544]
[1777001674488,52.96,77638.74,1.1,-0.01382,1e-05,2.11937]
[1777001679921,52.95,77641.13,1.1,-0.01378,1e-05,2.11385]
[1777001684958,52.94,77639.9,1.1,-0.01378,1e-05,2.11398]
[1777001688870,52.94,77638.42,1.1,-0.01379,1e-05,2.11511]
[1777001694020,52.93,77631.27,1.1,-0.01385,1e-05,2.12341]
[1777001699055,52.92,77628.64,1.1,-0.01387,1e-05,2.12552]
[1777001702160,52.91,77630.22,1.1,-0.01385,1e-05,2.12257]
[1777001705461,52.91,77653.46,1.1,-0.01358,1e-05,2.08802]
[1777001707365,52.9,77652.5,1.1,-0.01359,1e-05,2.08885]
[1777001713164,52.9,77656.3,1.1,-0.01353,1e-05,2.08186]
[1777001718199,52.89,77661.83,1.1,-0.01346,1e-05,2.07278]
[1777001723234,52.88,77665.89,1.1,-0.01341,1e-05,2.06586]
[1777001728269,52.88,77665.28,1.1,-0.01341,1e-05,2.06557]
[1777001733303,52.87,77670.56,1.1,-0.01333,1e-05,2.05507]
[1777001738340,52.87,77673.49,1.1,-0.01329,1e-05,2.0499]
[1777001743374,52.86,77674.97,1.1,-0.01327,1e-05,2.04678]
[1777001748408,52.85,77676.22,1.1,-0.01325,1e-05,2.04402]
[1777001753446,52.85,77670.07,1.1,-0.01331,1e-05,2.05161]
[1777001758481,52.84,77668.82,1.1,-0.01331,1e-05,2.05227]
[1777001763516,52.84,77666.91,1.1,-0.01332,1e-05,2.05385]
[1777001768551,52.83,77681.54,1.1,-0.01316,1e-05,2.03224]
[1777001773586,52.83,77696.23,1.1,-0.013,1e-05,2.01097]
[1777001778623,52.82,77711.13,1.1,-0.01283,1e-05,1.98974]
[1777001783656,52.82,77716.14,1.1,-0.01278,1e-05,1.98238]
[1777001788691,52.82,77713.81,1.1,-0.0128,1e-05,1.98509]
[1777001793731,52.82,77721.36,1.1,-0.01271,1e-05,1.97251]
[1777001798766,52.81,77722.28,1.1,-0.01269,1e-05,1.97093]
[1777001803802,52.81,77722.78,1.1,-0.01269,1e-05,1.96996]
[1777001807835,52.81,77707.93,1.1,-0.01284,1e-05,1.99005]
[1777001812870,52.81,77706.33,1.1,-0.01285,1e-05,1.99179]
[1777001814992,52.81,77706.57,1.1,-0.01285,1e-05,1.99136]
[1777001816663,52.81,77706.11,1.1,-0.01285,1e-05,1.9918]
[1777001822010,52.8,77703.29,1.1,-0.01288,1e-05,1.99517]
[1777001827976,52.8,77714.52,1.1,-0.01276,1e-05,1.97902]
[1777001833013,52.8,77714.3,1.1,-0.01276,1e-05,1.97895]
[1777001838048,52.8,77723.14,1.1,-0.01266,1e-05,1.96656]
[1777001843083,52.79,77724.9,1.1,-0.01264,1e-05,1.964]
[1777001848117,52.79,77729.58,1.1,-0.01259,1e-05,1.95749]
[1777001853153,52.79,77730.94,1.1,-0.01257,1e-05,1.95364]
[1777001858190,52.79,77725.15,1.1,-0.01262,1e-05,1.96131]
[1777001863225,52.79,77724.02,1.1,-0.01263,1e-05,1.96263]
[1777001868261,52.79,77719.33,1.1,-0.01268,1e-05,1.9688]
[1777001873296,52.79,77719.28,1.1,-0.01268,1e-05,1.96859]
[1777001878331,52.79,77719.77,1.1,-0.01267,1e-05,1.96766]
[1777001883366,52.79,77722.39,1.1,-0.01264,1e-05,1.96384]
[1777001888401,52.78,77725.1,1.1,-0.01261,1e-05,1.95995]
[1777001893436,52.78,77732.49,1.1,-0.01254,1e-05,1.94982]
[1777001898471,52.78,77728.98,1.1,-0.01257,1e-05,1.95448]
[1777001903505,52.78,77729.29,1.1,-0.01257,1e-05,1.95393]
[1777001908540,52.78,77722.12,1.1,-0.01264,1e-05,1.96349]
[1777001913576,52.78,77722.57,1.1,-0.01262,1e-05,1.96083]
[1777001919618,52.78,77721.38,1.1,-0.01263,1e-05,1.96222]
[1777001924653,52.78,77721.51,1.1,-0.01263,1e-05,1.96185]
[1777001930695,52.78,77722.02,1.1,-0.01262,1e-05,1.96094]
[1777001935729,52.78,77722.23,1.1,-0.01262,1e-05,1.96047]
[1777001938759,52.78,77721.65,1.1,-0.01263,1e-05,1.96118]
[1777001944710,52.77,77709.44,1.1,-0.01275,1e-05,1.97752]
[1777001949828,52.77,77692.87,1.1,-0.01292,1e-05,1.99974]
[1777001954864,52.77,77700.66,1.1,-0.01283,1e-05,1.98847]
[1777001959900,52.77,77705.85,1.1,-0.01278,1e-05,1.98097]
[1777001964936,52.76,77705.87,1.1,-0.01277,1e-05,1.98058]
[1777001969971,52.76,77707.42,1.1,-0.01276,1e-05,1.9781]
[1777001975008,52.76,77704.55,1.1,-0.01277,1e-05,1.97984]
[1777001980041,52.76,77704.25,1.1,-0.01277,1e-05,1.9799]
[1777001985075,52.76,77704.77,1.1,-0.01276,1e-05,1.97885]
[1777001991117,52.75,77704.62,1.1,-0.01276,1e-05,1.97865]
[1777001996153,52.75,77704.34,1.1,-0.01276,1e-05,1.97865]
[1777002001188,52.75,77702.8,1.1,-0.01278,1e-05,1.98043]
[1777002006223,52.75,77697.98,1.1,-0.01282,1e-05,1.98668]
[1777002009162,52.75,77695.54,1.1,-0.01285,1e-05,1.98987]
[1777002010211,52.75,77694.26,1.1,-0.01286,1e-05,1.99164]
[1777002010881,52.75,77690.65,1.1,-0.0129,1e-05,1.99689]
[1777002010916,52.75,77690.65,1.1,-0.0129,1e-05,1.99689]
[1777002016293,52.75,77690.2,1.1,-0.0129,1e-05,1.9969]
[1777002021328,52.74,77693.28,1.1,-0.01286,1e-05,1.99215]
[1777002026363,52.74,77693.42,1.1,-0.01286,1e-05,1.99148]
[1777002031521,52.74,77695.98,1.1,-0.01283,1e-05,1.98758]
[1777002038447,52.74,77709.18,1.1,-0.01268,1e-05,1.96716]
[1777002043483,52.73,77705.1,1.1,-0.01272,1e-05,1.97247]
[1777002048519,52.73,77704.88,1.1,-0.01272,1e-05,1.97247]
[1777002053553,52.73,77703.6,1.1,-0.01273,1e-05,1.97391]
[1777002055419,52.73,77703.67,1.1,-0.01273,1e-05,1.97374]
[1777002056619,52.73,77703.78,1.1,-0.01273,1e-05,1.97353]
[1777002066644,52.73,77692.04,1.1,-0.01284,1e-05,1.98878]
[1777002071678,52.72,77695.13,1.1,-0.01281,1e-05,1.9841]
[1777002076714,52.72,77683.85,1.1,-0.01292,1e-05,1.99916]
[1777002081749,52.72,77675.11,1.1,-0.01301,1e-05,2.01076]
[1777002086783,52.71,77667.14,1.1,-0.01309,1e-05,2.02116]
[1777002091819,52.71,77667.49,1.1,-0.01307,1e-05,2.01806]
[1777002097612,52.71,77668.99,1.1,-0.01305,1e-05,2.01543]
[1777002102896,52.7,77670.61,1.1,-0.01302,1e-05,2.01225]
[1777002107931,52.7,77662.14,1.1,-0.01311,1e-05,2.02336]
[1777002112965,52.69,77657.45,1.1,-0.01315,1e-05,2.02915]
[1777002118198,52.69,77655.49,1.1,-0.01317,1e-05,2.03125]
[1777002120222,52.69,77648.48,1.1,-0.01324,1e-05,2.04076]
[1777002126060,52.68,77650.24,1.1,-0.01321,1e-05,2.03704]
[1777002131095,52.68,77653.69,1.1,-0.01317,1e-05,2.03135]
[1777002131742,52.68,77653.69,1.1,-0.01317,1e-05,2.03135]
[1777002136129,52.67,77673.35,1.1,-0.01296,1e-05,2.00324]
[1777002141164,52.67,77671.07,1.1,-0.01298,1e-05,2.00585]
[1777002147207,52.67,77669.48,1.1,-0.01299,1e-05,2.00739]
[1777002152242,52.66,77664.04,1.1,-0.01303,1e-05,2.01247]
[1777002157277,52.66,77662.56,1.1,-0.01304,1e-05,2.01391]
[1777002162312,52.66,77661.92,1.1,-0.01304,1e-05,2.01417]
[1777002167348,52.65,77659.05,1.1,-0.01307,1e-05,2.01741]
[1777002172382,52.65,77662.55,1.1,-0.01303,1e-05,2.01202]
[1777002177418,52.65,77664.08,1.1,-0.01301,1e-05,2.00919]
[1777002182453,52.64,77665.8,1.1,-0.01298,1e-05,2.00626]
[1777002187488,52.64,77665.59,1.1,-0.01298,1e-05,2.00601]
[1777002192523,52.64,77665.04,1.1,-0.01298,1e-05,2.00624]
[1777002197557,52.64,77664.22,1.1,-0.01299,1e-05,2.00684]
[1777002202595,52.63,77664.1,1.1,-0.01298,1e-05,2.00647]
[1777002207631,52.63,77663.8,1.1,-0.01298,1e-05,2.00634]
[1777002212665,52.63,77663.51,1.1,-0.01297,1e-05,2.00433]
[1777002217701,52.62,77662.83,1.1,-0.01297,1e-05,2.00475]
[1777002222833,52.62,77659.88,1.1,-0.013,1e-05,2.00832]
[1777002228778,52.62,77671.18,1.1,-0.01288,1e-05,1.99204]
[1777002233813,52.62,77673.19,1.1,-0.01285,1e-05,1.98889]
[1777002233845,52.62,77673.19,1.1,-0.01285,1e-05,1.98889]
[1777002239856,52.61,77677.95,1.1,-0.0128,1e-05,1.98192]
[1777002244890,52.61,77671.95,1.1,-0.01286,1e-05,1.98985]
[1777002249926,52.61,77669.61,1.1,-0.01288,1e-05,1.99266]
[1777002252422,52.61,77667.84,1.1,-0.0129,1e-05,1.99502]
[1777002253954,52.61,77647.49,1.1,-0.01311,1e-05,2.02301]
[1777002255343,52.61,77647.49,1.1,-0.01311,1e-05,2.02301]
[1777002257422,52.61,77646.67,1.1,-0.01312,1e-05,2.02388]
[1777002263017,52.6,77645.43,1.1,-0.01313,1e-05,2.02464]
[1777002268052,52.6,77644.01,1.1,-0.01314,1e-05,2.02593]
[1777002273087,52.59,77646.26,1.1,-0.0131,1e-05,2.02021]
[1777002278122,52.59,77654.33,1.1,-0.01301,1e-05,2.00834]
[1777002283157,52.59,77667.07,1.1,-0.01287,1e-05,1.99025]
[1777002288191,52.59,77667.5,1.1,-0.01286,1e-05,1.98929]
[1777002293228,52.58,77671.33,1.1,-0.01282,1e-05,1.98365]
[1777002298262,52.58,77670.8,1.1,-0.01282,1e-05,1.98404]
[1777002303296,52.58,77666.27,1.1,-0.01287,1e-05,1.98994]
[1777002309338,52.58,77664.45,1.1,-0.01288,1e-05,1.99195]
[1777002314374,52.57,77675.84,1.1,-0.01276,1e-05,1.97585]
[1777002319409,52.57,77676.14,1.1,-0.01275,1e-05,1.97515]
[1777002324443,52.57,77670.44,1.1,-0.01281,1e-05,1.98265]
[1777002329479,52.57,77675.32,1.1,-0.01276,1e-05,1.97558]
[1777002334514,52.57,77678.94,1.1,-0.0127,1e-05,1.96844]
[1777002339549,52.57,77681.52,1.1,-0.01268,1e-05,1.96458]
[1777002344584,52.56,77684.55,1.1,-0.01264,1e-05,1.96021]
[1777002349619,52.56,77682.06,1.1,-0.01267,1e-05,1.9634]
[1777002354654,52.56,77682.54,1.1,-0.01266,1e-05,1.96251]
[1777002359689,52.56,77682.04,1.1,-0.01266,1e-05,1.96296]
[1777002364723,52.56,77681.25,1.1,-0.01267,1e-05,1.9638]
[1777002369759,52.56,77678.99,1.1,-0.01269,1e-05,1.96662]
[1777002374794,52.56,77678.47,1.1,-0.01269,1e-05,1.96706]
[1777002379829,52.56,77677.42,1.1,-0.0127,1e-05,1.96823]
[1777002384863,52.55,77677.86,1.1,-0.0127,1e-05,1.96736]
[1777002389899,52.55,77677.38,1.1,-0.0127,1e-05,1.96775]
[1777002394934,52.55,77681.75,1.1,-0.01264,1e-05,1.95971]
[1777002399969,52.55,77684.3,1.1,-0.01261,1e-05,1.95603]
[1777002405006,52.55,77689.96,1.1,-0.01255,1e-05,1.94819]
[1777002410039,52.55,77696.48,1.1,-0.01249,1e-05,1.93924]
[1777002415074,52.55,77697.55,1.1,-0.01248,1e-05,1.93776]
[1777002419102,52.55,77681.23,1.1,-0.01264,1e-05,1.95988]
[1777002424137,52.55,77677.07,1.1,-0.01268,1e-05,1.9653]
[1777002429172,52.55,77671.44,1.1,-0.01274,1e-05,1.97272]
[1777002434207,52.54,77673.51,1.1,-0.01272,1e-05,1.96956]
[1777002439244,52.54,77673.81,1.1,-0.01271,1e-05,1.96885]
[1777002444279,52.54,77675.83,1.1,-0.01269,1e-05,1.96581]
[1777002449314,52.54,77686.6,1.1,-0.01258,1e-05,1.9509]
[1777002454348,52.54,77687.71,1.1,-0.01255,1e-05,1.94745]
[1777002459383,52.54,77691.53,1.1,-0.01251,1e-05,1.94218]
[1777002464419,52.54,77692.67,1.1,-0.0125,1e-05,1.9406]
[1777002469287,52.54,77693.09,1.1,-0.01249,1e-05,1.93999]
[1777002474489,52.55,77701.75,1.1,-0.01242,1e-05,1.93048]
[1777002479528,52.56,77713.4,1.1,-0.01232,1e-05,1.91708]
[1777002484719,52.57,77711.8,1.1,-0.01235,1e-05,1.92113]
[1777002487294,52.58,77709.43,1.1,-0.01239,1e-05,1.92574]
[1777002492620,52.6,77715.9,1.1,-0.01234,1e-05,1.91984]
[1777002497660,52.61,77719.07,1.1,-0.01233,1e-05,1.91797]
[1777002501178,52.62,77720.27,1.1,-0.01233,1e-05,1.9178]
[1777002506724,52.63,77731.36,1.1,-0.01223,1e-05,1.90589]
[1777002510562,52.64,77741.13,1.1,-0.01215,1e-05,1.89491]
[1777002514384,52.65,77749.15,1.1,-0.01207,1e-05,1.88404]
[1777002514423,52.65,77749.15,1.1,-0.01207,1e-05,1.88404]
[1777002519816,52.66,77748.44,1.1,-0.01209,1e-05,1.88606]
[1777002524850,52.66,77749.14,1.1,-0.01208,1e-05,1.8856]
[1777002529886,52.66,77751.5,1.1,-0.01206,1e-05,1.88295]
[1777002534920,52.67,77750.74,1.1,-0.01207,1e-05,1.88444]
[1777002537443,52.67,77751.24,1.1,-0.01207,1e-05,1.88397]
[1777002542977,52.67,77746.94,1.1,-0.01212,1e-05,1.89021]
[1777002545997,52.67,77731.48,1.1,-0.01227,1e-05,1.91101]
[1777002551033,52.67,77723.48,1.1,-0.01236,1e-05,1.92198]
[1777002556069,52.68,77722.97,1.1,-0.01236,1e-05,1.92285]
[1777002561104,52.68,77722.14,1.1,-0.01237,1e-05,1.92419]
[1777002566139,52.68,77722.86,1.1,-0.01237,1e-05,1.92346]
[1777002571173,52.68,77722.93,1.1,-0.01236,1e-05,1.9218]
[1777002576209,52.68,77710.75,1.1,-0.01248,1e-05,1.93847]
[1777002581243,52.68,77710.87,1.1,-0.01248,1e-05,1.93846]
[1777002586279,52.68,77710.73,1.1,-0.01249,1e-05,1.93879]
[1777002591313,52.68,77710.13,1.1,-0.01249,1e-05,1.93973]
[1777002596349,52.68,77711.12,1.1,-0.01249,1e-05,1.93853]
[1777002601383,52.68,77709.48,1.1,-0.0125,1e-05,1.94087]
[1777002606419,52.69,77709.68,1.1,-0.0125,1e-05,1.94069]
[1777002611454,52.69,77709.35,1.1,-0.01251,1e-05,1.94122]
[1777002616490,52.69,77709.53,1.1,-0.0125,1e-05,1.94104]
[1777002618830,52.69,77709.28,1.1,-0.01251,1e-05,1.94139]
[1777002619358,52.69,77708.81,1.1,-0.01251,1e-05,1.94205]
[1777002624546,52.69,77700.54,1.1,-0.0126,1e-05,1.95325]
[1777002629582,52.69,77699.92,1.1,-0.0126,1e-05,1.95402]
[1777002634731,52.69,77700.57,1.1,-0.01258,1e-05,1.95127]
[1777002641666,52.69,77700.66,1.1,-0.01258,1e-05,1.95106]
[1777002646701,52.69,77706.15,1.1,-0.01253,1e-05,1.94358]
[1777002649722,52.69,77722.28,1.1,-0.01236,1e-05,1.92189]
[1777002654757,52.69,77724.12,1.1,-0.01234,1e-05,1.91964]
[1777002659792,52.69,77724.08,1.1,-0.01235,1e-05,1.91994]
[1777002664828,52.69,77726.38,1.1,-0.01233,1e-05,1.91711]
[1777002665976,52.69,77726.38,1.1,-0.01233,1e-05,1.91711]
[1777002670870,52.69,77747.97,1.1,-0.01211,1e-05,1.8888]
[1777002675906,52.69,77753.53,1.1,-0.01206,1e-05,1.88196]
[1777002678246,52.7,77754.21,1.1,-0.01205,1e-05,1.88117]
[1777002679489,52.7,77756.67,1.1,-0.01203,1e-05,1.87815]
[1777002684971,52.7,77748.03,1.1,-0.01212,1e-05,1.89025]
[1777002690007,52.7,77756.54,1.1,-0.01204,1e-05,1.87953]
[1777002695042,52.71,77755.4,1.1,-0.01205,1e-05,1.87983]
[1777002700076,52.71,77750.2,1.1,-0.0121,1e-05,1.8872]
[1777002705113,52.71,77753.24,1.1,-0.01208,1e-05,1.88369]
[1777002710149,52.71,77754.48,1.1,-0.01207,1e-05,1.88257]
[1777002715184,52.72,77754.56,1.1,-0.01207,1e-05,1.88301]
[1777002720219,52.72,77756.3,1.1,-0.01206,1e-05,1.88126]
[1777002725254,52.72,77760.11,1.1,-0.01202,1e-05,1.87687]
[1777002728328,52.73,77761.91,1.1,-0.01201,1e-05,1.87477]
[1777002738345,52.73,77760.32,1.1,-0.01203,1e-05,1.87826]
[1777002743380,52.74,77759.04,1.1,-0.01205,1e-05,1.88054]
[1777002745361,52.74,77759.04,1.1,-0.01205,1e-05,1.88054]
[1777002754457,52.74,77759.91,1.1,-0.01204,1e-05,1.87887]
[1777002760500,52.75,77760.26,1.1,-0.01204,1e-05,1.87909]
[1777002765535,52.75,77760.16,1.1,-0.01205,1e-05,1.87978]
[1777002770570,52.75,77760.76,1.1,-0.01205,1e-05,1.87953]
[1777002775604,52.76,77768.83,1.1,-0.01197,1e-05,1.86949]
[1777002779380,52.76,77769.21,1.1,-0.01197,1e-05,1.86924]
[1777002788696,52.77,77765.54,1.1,-0.01201,1e-05,1.87542]
[1777002793731,52.77,77747.96,1.1,-0.01219,1e-05,1.89918]
[1777002796415,52.77,77747.08,1.1,-0.0122,1e-05,1.90042]
[1777002805815,52.77,77732.39,1.1,-0.01236,1e-05,1.92065]
[1777002810849,52.77,77733.09,1.1,-0.01235,1e-05,1.91989]
[1777002815885,52.78,77731.7,1.1,-0.01235,1e-05,1.92009]
[1777002820924,52.78,77731.84,1.1,-0.01235,1e-05,1.92008]
[1777002825959,52.78,77732.93,1.1,-0.01234,1e-05,1.91881]
[1777002829987,52.78,77748.7,1.1,-0.01219,1e-05,1.89799]
[1777002834015,52.78,77732.27,1.1,-0.01235,1e-05,1.92019]
[1777002836028,52.78,77749.81,1.1,-0.01218,1e-05,1.89696]
[1777002837050,52.78,77749.81,1.1,-0.01218,1e-05,1.89696]
[1777002837051,52.78,77749.81,1.1,-0.01218,1e-05,1.89696]
[1777002842072,52.78,77749.14,1.1,-0.01219,1e-05,1.89842]
[1777002848114,52.79,77747.73,1.1,-0.01221,1e-05,1.90077]
[1777002854155,52.79,77747.87,1.1,-0.01221,1e-05,1.90105]
[1777002861205,52.79,77748.35,1.1,-0.01221,1e-05,1.90093]
[1777002866240,52.79,77748.29,1.1,-0.01221,1e-05,1.90137]
[1777002871275,52.8,77748.71,1.1,-0.0122,1e-05,1.89935]
[1777002876311,52.8,77747.76,1.1,-0.01221,1e-05,1.90096]
[1777002881346,52.8,77733.36,1.1,-0.01236,1e-05,1.92047]
[1777002885486,52.8,77733.06,1.1,-0.01236,1e-05,1.92094]
[1777002895445,52.8,77745.27,1.1,-0.01224,1e-05,1.90533]
[1777002901486,52.81,77747.03,1.1,-0.01223,1e-05,1.90345]
[1777002902535,52.81,77746.49,1.1,-0.01224,1e-05,1.90424]
[1777002908536,52.81,77740.86,1.1,-0.0123,1e-05,1.91219]
[1777002913570,52.81,77736.51,1.1,-0.01234,1e-05,1.91828]
[1777002918606,52.81,77728.38,1.1,-0.01243,1e-05,1.92942]
[1777002919560,52.81,77728.38,1.1,-0.01243,1e-05,1.92942]
[1777002924648,52.81,77727.12,1.1,-0.01244,1e-05,1.93129]
[1777002929683,52.81,77727.85,1.1,-0.01243,1e-05,1.93045]
[1777002934718,52.82,77727.55,1.1,-0.01243,1e-05,1.92917]
[1777002939755,52.82,77727.74,1.1,-0.01243,1e-05,1.92909]
[1777002944790,52.82,77732.37,1.1,-0.01238,1e-05,1.92307]
[1777002949825,52.82,77735.45,1.1,-0.01235,1e-05,1.9192]
[1777002953604,52.82,77739.89,1.1,-0.01231,1e-05,1.91346]
[1777002958888,52.82,77744.81,1.1,-0.01226,1e-05,1.9073]
[1777002963923,52.82,77743.65,1.1,-0.01228,1e-05,1.90921]
[1777002968957,52.83,77744.19,1.1,-0.01227,1e-05,1.90884]
[1777002973993,52.83,77744.45,1.1,-0.01227,1e-05,1.90883]
[1777002979043,52.83,77744.62,1.1,-0.01227,1e-05,1.90891]
[1777002985085,52.83,77744.84,1.1,-0.01227,1e-05,1.90897]
[1777002990121,52.83,77744.19,1.1,-0.01228,1e-05,1.9101]
[1777002995159,52.83,77742.58,1.1,-0.01229,1e-05,1.91066]
[1777003000194,52.84,77743.85,1.1,-0.01228,1e-05,1.90923]
[1777003005229,52.84,77743.96,1.1,-0.01228,1e-05,1.90934]
[1777003010264,52.84,77743.98,1.1,-0.01228,1e-05,1.90963]
[1777003015298,52.84,77744.39,1.1,-0.01228,1e-05,1.90935]
[1777003020334,52.84,77744.63,1.1,-0.01228,1e-05,1.9093]
[1777003025369,52.84,77744.44,1.1,-0.01228,1e-05,1.90982]
[1777003030406,52.85,77755.29,1.1,-0.01218,1e-05,1.89571]
[1777003035441,52.85,77752.33,1.1,-0.01221,1e-05,1.9]
[1777003040475,52.85,77752.43,1.1,-0.01221,1e-05,1.90023]
[1777003045511,52.85,77754.22,1.1,-0.01219,1e-05,1.89822]
[1777003050545,52.85,77751.55,1.1,-0.01222,1e-05,1.90211]
[1777003055581,52.86,77750.37,1.1,-0.01223,1e-05,1.90219]
[1777003060618,52.86,77749.91,1.1,-0.01223,1e-05,1.90311]
[1777003065653,52.86,77749.77,1.1,-0.01224,1e-05,1.90358]
[1777003071694,52.86,77750.06,1.1,-0.01224,1e-05,1.90351]
[1777003076730,52.86,77749.65,1.1,-0.01224,1e-05,1.90431]
[1777003081765,52.86,77748.72,1.1,-0.01225,1e-05,1.90579]
[1777003086800,52.86,77748.43,1.1,-0.01226,1e-05,1.90639]
[1777003091834,52.87,77749.82,1.1,-0.01225,1e-05,1.90476]
[1777003096870,52.87,77753.2,1.1,-0.01221,1e-05,1.90051]
[1777003101905,52.87,77754.57,1.1,-0.0122,1e-05,1.89897]
[1777003106940,52.87,77754.92,1.1,-0.0122,1e-05,1.8988]
[1777003111975,52.87,77755.73,1.1,-0.01218,1e-05,1.89622]
[1777003117010,52.87,77755.66,1.1,-0.01219,1e-05,1.89664]
[1777003122355,52.88,77756.05,1.1,-0.01218,1e-05,1.89639]
[1777003122415,52.88,77756.05,1.1,-0.01218,1e-05,1.89639]
[1777003123622,52.88,77759.18,1.1,-0.01215,1e-05,1.8924]
[1777003126774,52.88,77765.53,1.1,-0.01209,1e-05,1.8842]
[1777003128636,52.88,77761.99,1.1,-0.01213,1e-05,1.88903]
[1777003134129,52.88,77761.86,1.1,-0.01213,1e-05,1.88973]
[1777003139165,52.88,77761.54,1.1,-0.01214,1e-05,1.89053]
[1777003144200,52.88,77757.2,1.1,-0.01219,1e-05,1.89663]
[1777003149235,52.89,77759.4,1.1,-0.01217,1e-05,1.89408]
[1777003154270,52.89,77760.8,1.1,-0.01216,1e-05,1.89263]
[1777003154842,52.89,77760.8,1.1,-0.01216,1e-05,1.89263]
[1777003160312,52.89,77760.7,1.1,-0.01216,1e-05,1.89327]
[1777003165362,52.89,77757.88,1.1,-0.01219,1e-05,1.89744]
[1777003170397,52.9,77759.43,1.1,-0.01218,1e-05,1.89581]
[1777003175432,52.9,77759.56,1.1,-0.01217,1e-05,1.89427]
[1777003180466,52.9,77761.01,1.1,-0.01216,1e-05,1.89283]
[1777003183446,52.9,77762.11,1.1,-0.01215,1e-05,1.89166]
[1777003188522,52.91,77764.35,1.1,-0.01213,1e-05,1.88932]
[1777003193557,52.91,77764.56,1.1,-0.01213,1e-05,1.88956]
[1777003199600,52.91,77763.08,1.1,-0.01215,1e-05,1.89207]
[1777003204054,52.91,77754.58,1.1,-0.01224,1e-05,1.90364]
[1777003204725,52.91,77754.58,1.1,-0.01224,1e-05,1.90364]
[1777003210679,52.92,77755.15,1.1,-0.01224,1e-05,1.90337]
[1777003215715,52.92,77751.93,1.1,-0.01227,1e-05,1.908]
[1777003220861,52.92,77752.19,1.1,-0.01227,1e-05,1.9079]
[1777003230821,52.92,77750.86,1.1,-0.01229,1e-05,1.91034]
[1777003233729,52.93,77746.66,1.1,-0.01232,1e-05,1.91422]
[1777003237901,52.93,77748.88,1.1,-0.0123,1e-05,1.91145]
[1777003240644,52.93,77750.01,1.1,-0.01229,1e-05,1.91009]
[1777003245925,52.93,77744.82,1.1,-0.01235,1e-05,1.91728]
[1777003247721,52.93,77744.51,1.1,-0.01235,1e-05,1.91773]
[1777003248626,52.93,77744.07,1.1,-0.01235,1e-05,1.91835]
[1777003253919,52.93,77743.55,1.1,-0.01236,1e-05,1.91918]
[1777003254672,52.93,77743.43,1.1,-0.01236,1e-05,1.91937]
[1777003256880,52.93,77740.83,1.1,-0.01239,1e-05,1.92291]
[1777003259882,52.93,77740.83,1.1,-0.01239,1e-05,1.923]
[1777003261698,52.93,77740.23,1.1,-0.0124,1e-05,1.92385]
[1777003262412,52.93,77740.34,1.1,-0.0124,1e-05,1.92376]
[1777003262502,52.93,77740.34,1.1,-0.0124,1e-05,1.92376]
[1777003264923,52.93,77735.62,1.1,-0.01244,1e-05,1.93011]
[1777003265766,52.93,77729.49,1.1,-0.01251,1e-05,1.93837]
[1777003271283,52.93,77729.63,1.1,-0.0125,1e-05,1.93821]
[1777003272264,52.93,77729.32,1.1,-0.01251,1e-05,1.93863]
[1777003278150,52.93,77725.79,1.1,-0.01254,1e-05,1.94339]
[1777003279753,52.93,77725.79,1.1,-0.01254,1e-05,1.94339]
[1777003284673,52.93,77720.57,1.1,-0.0126,1e-05,1.95038]
[1777003286043,52.93,77723.59,1.1,-0.01257,1e-05,1.94626]
[1777003286795,52.93,77723.59,1.1,-0.01257,1e-05,1.94626]
[1777003290128,52.93,77724.03,1.1,-0.01256,1e-05,1.94561]
[1777003290893,52.93,77724.03,1.1,-0.01256,1e-05,1.94561]
[1777003296669,52.93,77724.79,1.1,-0.01254,1e-05,1.94266]
[1777003297570,52.93,77723.07,1.1,-0.01256,1e-05,1.94495]
[1777003298246,52.93,77719.6,1.1,-0.01259,1e-05,1.94961]
[1777003300659,52.93,77716.51,1.1,-0.01263,1e-05,1.95376]
[1777003306346,52.93,77718.98,1.1,-0.0126,1e-05,1.95017]
[1777003310084,52.93,77720.7,1.1,-0.01258,1e-05,1.94774]
[1777003314938,52.93,77721.35,1.1,-0.01257,1e-05,1.94673]
[1777003316992,52.93,77726.13,1.1,-0.01252,1e-05,1.94022]
[1777003319463,52.93,77729.36,1.1,-0.01249,1e-05,1.93582]
[1777003324057,52.93,77727.74,1.1,-0.01251,1e-05,1.93793]
[1777003325924,52.93,77727.18,1.1,-0.01251,1e-05,1.93867]
[1777003328123,52.93,77726.56,1.1,-0.01252,1e-05,1.93947]
[1777003330668,52.93,77724.17,1.1,-0.01254,1e-05,1.94267]
[1777003336562,52.93,77725.35,1.1,-0.01253,1e-05,1.94099]
[1777003338381,52.93,77724.67,1.1,-0.01254,1e-05,1.9419]
[1777003338873,52.93,77724.67,1.1,-0.01254,1e-05,1.9419]
[1777003343819,52.93,77724.0,1.1,-0.01254,1e-05,1.94277]
[1777003344492,52.93,77723.83,1.1,-0.01254,1e-05,1.94299]
[1777003349653,52.93,77721.13,1.1,-0.01257,1e-05,1.94659]
[1777003354688,52.93,77721.55,1.1,-0.01256,1e-05,1.94415]
[1777003359727,52.92,77721.26,1.1,-0.01256,1e-05,1.94453]
[1777003364762,52.92,77718.98,1.1,-0.01258,1e-05,1.9476]
[1777003369797,52.92,77719.0,1.1,-0.01258,1e-05,1.94755]
[1777003374832,52.92,77723.07,1.1,-0.01254,1e-05,1.94204]
[1777003376137,52.92,77723.44,1.1,-0.01254,1e-05,1.94154]
[1777003381881,52.92,77722.6,1.1,-0.01254,1e-05,1.94268]
[1777003386916,52.92,77722.96,1.1,-0.01254,1e-05,1.94218]
[1777003391950,52.92,77723.75,1.1,-0.01253,1e-05,1.94111]
[1777003396986,52.92,77724.12,1.1,-0.01253,1e-05,1.94059]
[1777003402025,52.92,77723.64,1.1,-0.01253,1e-05,1.94122]
[1777003404577,52.92,77723.12,1.1,-0.01254,1e-05,1.94191]
[1777003405537,52.92,77723.68,1.1,-0.01253,1e-05,1.94115]
[1777003411088,52.92,77722.88,1.1,-0.01253,1e-05,1.94034]
[1777003412654,52.92,77721.58,1.1,-0.01254,1e-05,1.94209]
[1777003414666,52.92,77723.49,1.1,-0.01252,1e-05,1.9395]
[1777003420152,52.92,77721.98,1.1,-0.01254,1e-05,1.94151]
[1777003425187,52.92,77722.9,1.1,-0.01253,1e-05,1.94024]
[1777003430222,52.92,77722.91,1.1,-0.01253,1e-05,1.9402]
[1777003435257,52.92,77724.35,1.1,-0.01251,1e-05,1.93824]
[1777003440293,52.92,77725.1,1.1,-0.01251,1e-05,1.93722]
[1777003441807,52.92,77725.1,1.1,-0.01251,1e-05,1.93722]
[1777003442611,52.92,77731.58,1.1,-0.01244,1e-05,1.92852]
[1777003448350,52.92,77736.63,1.1,-0.01239,1e-05,1.92187]
[1777003453384,52.92,77738.88,1.1,-0.01237,1e-05,1.919]
[1777003458419,52.93,77738.83,1.1,-0.01237,1e-05,1.91924]
[1777003459744,52.93,77738.83,1.1,-0.01237,1e-05,1.91924]
[1777003459790,52.93,77739.11,1.1,-0.01237,1e-05,1.91893]
[1777003460508,52.93,77739.11,1.1,-0.01237,1e-05,1.91893]
[1777003460591,52.93,77739.06,1.1,-0.01237,1e-05,1.919]
[1777003462203,52.93,77739.49,1.1,-0.01236,1e-05,1.91846]
[1777003462447,52.93,77737.79,1.1,-0.01238,1e-05,1.92076]
[1777003465622,52.92,77738.45,1.1,-0.01237,1e-05,1.91878]
[1777003465710,52.92,77737.23,1.1,-0.01237,1e-05,1.91987]
[1777003466535,52.92,77737.23,1.1,-0.01237,1e-05,1.91987]
[1777003466635,52.91,77737.06,1.1,-0.01237,1e-05,1.91955]
[1777003471710,52.9,77736.96,1.1,-0.01236,1e-05,1.91751]
[1777003471767,52.9,77732.4,1.1,-0.01238,1e-05,1.92068]
[1777003472467,52.9,77732.4,1.1,-0.01238,1e-05,1.92068]
[1777003473203,52.9,77726.79,1.1,-0.01244,1e-05,1.92819]
[1777003475882,52.9,77724.61,1.1,-0.01246,1e-05,1.93116]
[1777003477916,52.9,77723.03,1.1,-0.01248,1e-05,1.93332]
[1777003480635,52.9,77723.37,1.1,-0.01248,1e-05,1.93291]
[1777003483731,52.9,77721.79,1.1,-0.01249,1e-05,1.93509]
[1777003489127,52.9,77722.64,1.1,-0.01248,1e-05,1.93402]
[1777003490809,52.9,77720.62,1.1,-0.01251,1e-05,1.93677]
[1777003496686,52.9,77721.34,1.1,-0.0125,1e-05,1.93585]
[1777003501721,52.9,77726.26,1.1,-0.01245,1e-05,1.92926]
[1777003503032,52.9,77726.26,1.1,-0.01245,1e-05,1.92926]
[1777003503909,52.9,77727.69,1.1,-0.01243,1e-05,1.92736]
[1777003504010,52.9,77739.97,1.1,-0.01231,1e-05,1.91096]
[1777003509787,52.88,77743.95,1.1,-0.01225,1e-05,1.90305]
[1777003511665,52.88,77743.73,1.1,-0.01225,1e-05,1.90282]
[1777003511692,52.88,77743.73,1.1,-0.01225,1e-05,1.90282]
[1777003511801,52.88,77743.81,1.1,-0.01224,1e-05,1.90219]
[1777003516836,52.88,77745.98,1.1,-0.01222,1e-05,1.89912]
[1777003518991,52.88,77745.48,1.1,-0.01223,1e-05,1.89986]
[1777003519092,52.88,77745.62,1.1,-0.01222,1e-05,1.89974]
[1777003519825,52.88,77745.62,1.1,-0.01222,1e-05,1.89974]
[1777003519856,52.87,77745.89,1.1,-0.01222,1e-05,1.89887]
[1777003521720,52.88,77745.65,1.1,-0.01222,1e-05,1.89926]
[1777003521731,52.88,77745.65,1.1,-0.01222,1e-05,1.89926]
[1777003521872,52.88,77748.45,1.1,-0.01219,1e-05,1.89562]
[1777003526745,52.86,77755.82,1.1,-0.01211,1e-05,1.88393]
[1777003526906,52.86,77755.79,1.1,-0.0121,1e-05,1.88349]
[1777003527681,52.86,77755.79,1.1,-0.0121,1e-05,1.88349]
[1777003527912,52.86,77757.01,1.1,-0.01209,1e-05,1.88197]
[1777003531414,52.85,77757.58,1.1,-0.01207,1e-05,1.87978]
[1777003536976,52.84,77757.2,1.1,-0.01205,1e-05,1.87563]
[1777003542014,52.82,77759.38,1.1,-0.01201,1e-05,1.8704]
[1777003547051,52.81,77758.69,1.1,-0.012,1e-05,1.86897]
[1777003552086,52.8,77758.49,1.1,-0.01198,1e-05,1.86691]
[1777003556853,52.79,77757.6,1.1,-0.01198,1e-05,1.86622]
[1777003557121,52.79,77757.51,1.1,-0.01197,1e-05,1.86587]
[1777003558680,52.79,77755.77,1.1,-0.01199,1e-05,1.86826]
[1777003560483,52.79,77750.97,1.1,-0.01204,1e-05,1.87477]
[1777003565756,52.79,77751.02,1.1,-0.01204,1e-05,1.87515]
[1777003567662,52.79,77750.32,1.1,-0.01205,1e-05,1.87625]
[1777003571511,52.79,77748.71,1.1,-0.01207,1e-05,1.8787]
[1777003572298,52.79,77744.72,1.1,-0.01211,1e-05,1.88404]
[1777003577747,52.79,77734.11,1.1,-0.01222,1e-05,1.89839]
[1777003578456,52.79,77733.62,1.1,-0.01222,1e-05,1.89908]
[1777003584312,52.8,77730.85,1.1,-0.01225,1e-05,1.90306]
[1777003585601,52.8,77730.85,1.1,-0.01225,1e-05,1.90306]
[1777003586599,52.8,77728.98,1.1,-0.01227,1e-05,1.9056]
[1777003590898,52.8,77727.45,1.1,-0.01229,1e-05,1.9078]
[1777003591352,52.8,77727.95,1.1,-0.01229,1e-05,1.90722]
[1777003596886,52.8,77728.73,1.1,-0.01227,1e-05,1.90454]
[1777003598275,52.8,77727.78,1.1,-0.01228,1e-05,1.90591]
[1777003602194,52.8,77720.44,1.1,-0.01235,1e-05,1.91585]
[1777003607473,52.8,77719.21,1.1,-0.01237,1e-05,1.91774]
[1777003613014,52.8,77719.13,1.1,-0.01237,1e-05,1.91799]
[1777003618550,52.8,77717.86,1.1,-0.01238,1e-05,1.91992]
[1777003623585,52.81,77718.99,1.1,-0.01237,1e-05,1.91859]
[1777003628622,52.81,77722.18,1.1,-0.01234,1e-05,1.91452]
[1777003633657,52.81,77721.79,1.1,-0.01235,1e-05,1.91527]
[1777003638692,52.81,77721.62,1.1,-0.01235,1e-05,1.91572]
[1777003643712,52.81,77720.54,1.1,-0.01237,1e-05,1.91735]
[1777003647645,52.81,77718.62,1.1,-0.01239,1e-05,1.92008]
[1777003648043,52.81,77718.45,1.1,-0.01238,1e-05,1.9198]
[1777003648401,52.81,77718.45,1.1,-0.01238,1e-05,1.9198]
[1777003648762,52.81,77718.19,1.1,-0.01239,1e-05,1.92015]
[1777003650963,52.81,77718.09,1.1,-0.01239,1e-05,1.92032]
[1777003651035,52.81,77717.74,1.1,-0.01238,1e-05,1.91903]
[1777003656818,52.79,77718.79,1.1,-0.01235,1e-05,1.91493]
[1777003661853,52.78,77718.49,1.1,-0.01233,1e-05,1.91267]
[1777003666888,52.76,77718.44,1.1,-0.01231,1e-05,1.9101]
[1777003671922,52.75,77718.34,1.1,-0.0123,1e-05,1.90761]
[1777003676957,52.73,77718.86,1.1,-0.01227,1e-05,1.90432]
[1777003680950,52.73,77718.57,1.1,-0.01226,1e-05,1.90316]
[1777003681923,52.72,77719.33,1.1,-0.01225,1e-05,1.90113]
[1777003681993,52.72,77719.31,1.1,-0.01224,1e-05,1.90064]
[1777003686611,52.72,77718.52,1.1,-0.01225,1e-05,1.90198]
[1777003687028,52.72,77718.15,1.1,-0.01225,1e-05,1.90196]
[1777003691354,52.71,77719.05,1.1,-0.01224,1e-05,1.89975]
[1777003692063,52.71,77719.11,1.1,-0.01223,1e-05,1.89873]
[1777003695158,52.71,77718.89,1.1,-0.01223,1e-05,1.89917]
[1777003695259,52.71,77718.82,1.1,-0.01223,1e-05,1.89934]
[1777003697586,52.7,77719.1,1.1,-0.01222,1e-05,1.89796]
[1777003698414,52.7,77718.8,1.1,-0.01222,1e-05,1.89786]
[1777003699773,52.7,77719.0,1.1,-0.01222,1e-05,1.89709]
[1777003702953,52.69,77720.9,1.1,-0.01219,1e-05,1.89307]
[1777003702954,52.69,77720.9,1.1,-0.01219,1e-05,1.89307]
[1777003705723,52.68,77720.61,1.1,-0.01218,1e-05,1.89198]
[1777003706161,52.68,77720.94,1.1,-0.01218,1e-05,1.89163]
[1777003711196,52.68,77716.03,1.1,-0.01222,1e-05,1.89677]
[1777003711467,52.68,77716.03,1.1,-0.01222,1e-05,1.89677]
[1777003712203,52.68,77716.02,1.1,-0.01221,1e-05,1.89629]
[1777003717238,52.67,77717.73,1.1,-0.01218,1e-05,1.89154]
[1777003721602,52.65,77725.54,1.1,-0.01209,1e-05,1.87929]
[1777003722413,52.65,77725.54,1.1,-0.01209,1e-05,1.87929]
[1777003722273,52.66,77730.52,1.1,-0.01204,1e-05,1.87283]
[1777003723280,52.65,77732.19,1.1,-0.01202,1e-05,1.87018]
[1777003725094,52.65,77732.57,1.1,-0.01201,1e-05,1.86923]
[1777003731351,52.63,77732.08,1.1,-0.01199,1e-05,1.86675]
[1777003736386,52.62,77729.87,1.1,-0.012,1e-05,1.86745]
[1777003737429,52.62,77729.87,1.1,-0.012,1e-05,1.86745]
[1777003738006,52.62,77730.47,1.1,-0.01199,1e-05,1.86622]
[1777003743435,52.61,77736.24,1.1,-0.01192,1e-05,1.8566]
[1777003748142,52.6,77741.88,1.1,-0.01185,1e-05,1.84798]
[1777003748426,52.6,77741.88,1.1,-0.01185,1e-05,1.84798]
[1777003748470,52.59,77749.11,1.1,-0.01177,1e-05,1.83777]
[1777003753504,52.6,77753.4,1.1,-0.01174,1e-05,1.83317]
[1777003758540,52.61,77753.12,1.1,-0.01175,1e-05,1.83447]
[1777003760332,52.61,77753.12,1.1,-0.01175,1e-05,1.83447]
[1777003760377,52.61,77752.73,1.1,-0.01176,1e-05,1.83535]
[1777003762204,52.61,77752.75,1.1,-0.01176,1e-05,1.83532]
[1777003762306,52.6,77752.83,1.1,-0.01175,1e-05,1.83445]
[1777003767606,52.61,77751.0,1.1,-0.01177,1e-05,1.83776]
[1777003772641,52.61,77756.79,1.1,-0.01171,1e-05,1.82938]
[1777003777679,52.62,77754.53,1.1,-0.01174,1e-05,1.83325]
[1777003782714,52.62,77756.42,1.1,-0.01173,1e-05,1.83171]
[1777003788756,52.63,77756.28,1.1,-0.01174,1e-05,1.83299]
[1777003794500,52.63,77756.42,1.1,-0.01174,1e-05,1.83354]
[1777003794574,52.64,77756.57,1.1,-0.01174,1e-05,1.83353]
[1777003794674,52.64,77756.57,1.1,-0.01174,1e-05,1.83353]
[1777003794818,52.64,77739.86,1.1,-0.01191,1e-05,1.85547]
[1777003795513,52.64,77739.86,1.1,-0.01191,1e-05,1.85547]
[1777003795805,52.64,77723.32,1.1,-0.01207,1e-05,1.87735]
[1777003797740,52.64,77723.38,1.1,-0.01208,1e-05,1.87749]
[1777003798034,52.64,77723.38,1.1,-0.01208,1e-05,1.87749]
[1777003798122,52.64,77723.36,1.1,-0.01208,1e-05,1.87751]
[1777003798829,52.64,77723.36,1.1,-0.01208,1e-05,1.87751]
[1777003798919,52.64,77723.36,1.1,-0.01208,1e-05,1.87762]
[1777003799852,52.64,77723.36,1.1,-0.01208,1e-05,1.87762]
[1777003805875,52.64,77718.06,1.1,-0.01213,1e-05,1.88527]
[1777003806516,52.64,77718.06,1.1,-0.01213,1e-05,1.88527]
[1777003811918,52.65,77719.99,1.1,-0.01212,1e-05,1.88325]
[1777003814801,52.65,77719.89,1.1,-0.01212,1e-05,1.88356]
[1777003814939,52.65,77719.61,1.1,-0.01212,1e-05,1.88402]
[1777003819974,52.63,77718.61,1.1,-0.01212,1e-05,1.88291]
[1777003825241,52.62,77718.54,1.1,-0.0121,1e-05,1.88105]
[1777003826401,52.62,77718.54,1.1,-0.0121,1e-05,1.88008]
[1777003828446,52.61,77718.52,1.1,-0.01209,1e-05,1.87963]
[1777003828472,52.61,77718.19,1.1,-0.01209,1e-05,1.8791]
[1777003834074,52.61,77720.34,1.1,-0.01206,1e-05,1.87494]
[1777003840116,52.62,77719.58,1.1,-0.01207,1e-05,1.87654]
[1777003840550,52.62,77719.58,1.1,-0.01207,1e-05,1.87654]
[1777003846158,52.62,77719.39,1.1,-0.01208,1e-05,1.87739]
[1777003851193,52.62,77719.13,1.1,-0.01208,1e-05,1.87822]
[1777003856228,52.62,77719.15,1.1,-0.01209,1e-05,1.87877]
[1777003861263,52.63,77716.44,1.1,-0.01212,1e-05,1.88283]
[1777003866298,52.63,77714.34,1.1,-0.01214,1e-05,1.88603]
[1777003870401,52.63,77714.23,1.1,-0.01215,1e-05,1.8864]
[1777003875641,52.63,77722.29,1.1,-0.01207,1e-05,1.8762]
[1777003876369,52.63,77722.25,1.1,-0.01206,1e-05,1.87577]
[1777003883418,52.61,77721.62,1.1,-0.01205,1e-05,1.87328]
[1777003888453,52.6,77721.14,1.1,-0.01203,1e-05,1.87157]
[1777003891402,52.59,77720.92,1.1,-0.01203,1e-05,1.87093]
[1777003891421,52.59,77720.92,1.1,-0.01203,1e-05,1.87093]
[1777003898522,52.57,77717.24,1.1,-0.01203,1e-05,1.87033]
[1777003900678,52.57,77717.1,1.1,-0.01202,1e-05,1.8696]
[1777003901576,52.57,77717.1,1.1,-0.01202,1e-05,1.8696]
[1777003901544,52.57,77716.77,1.1,-0.01203,1e-05,1.87016]
[1777003906579,52.57,77715.35,1.1,-0.01204,1e-05,1.87261]
[1777003911619,52.58,77714.97,1.1,-0.01205,1e-05,1.87367]
[1777003916655,52.58,77712.08,1.1,-0.01209,1e-05,1.87801]
[1777003921690,52.58,77712.27,1.1,-0.01209,1e-05,1.87824]
[1777003926725,52.58,77714.32,1.1,-0.01207,1e-05,1.87601]
[1777003931760,52.59,77713.65,1.1,-0.01208,1e-05,1.87738]
[1777003936795,52.59,77713.66,1.1,-0.01208,1e-05,1.87785]
[1777003941830,52.59,77713.35,1.1,-0.01209,1e-05,1.87872]
[1777003946865,52.59,77714.64,1.1,-0.01208,1e-05,1.87747]
[1777003951900,52.6,77714.36,1.1,-0.01208,1e-05,1.87648]
[1777003956510,52.6,77714.36,1.1,-0.01208,1e-05,1.87674]
[1777003957657,52.6,77714.73,1.1,-0.01208,1e-05,1.87643]
[1777003958176,52.6,77715.98,1.1,-0.01206,1e-05,1.87478]
[1777003958273,52.6,77719.56,1.1,-0.01203,1e-05,1.87015]
[1777003961381,52.6,77720.05,1.1,-0.01202,1e-05,1.86913]
[1777003961404,52.59,77720.16,1.1,-0.01201,1e-05,1.86805]
[1777003964899,52.59,77719.91,1.1,-0.01202,1e-05,1.86848]
[1777003965659,52.59,77719.91,1.1,-0.01202,1e-05,1.86848]
[1777003965000,52.59,77719.91,1.1,-0.01202,1e-05,1.86869]
[1777003965997,52.59,77718.81,1.1,-0.01202,1e-05,1.86967]
[1777003969258,52.59,77712.72,1.1,-0.01209,1e-05,1.87792]
[1777003970088,52.59,77712.43,1.1,-0.01209,1e-05,1.87839]
[1777003971034,52.59,77731.76,1.1,-0.0119,1e-05,1.85304]
[1777003971709,52.59,77731.76,1.1,-0.0119,1e-05,1.85304]
[1777003972300,52.59,77731.76,1.1,-0.0119,1e-05,1.85304]
[1777003972450,52.59,77731.76,1.1,-0.0119,1e-05,1.85304]
[1777003972542,52.59,77746.22,1.1,-0.01176,1e-05,1.83441]
[1777003974384,52.59,77745.63,1.1,-0.01176,1e-05,1.83477]
[1777003980097,52.58,77742.75,1.1,-0.01177,1e-05,1.83567]
[1777003985132,52.56,77740.31,1.1,-0.01178,1e-05,1.83681]
[1777003986833,52.56,77739.67,1.1,-0.01178,1e-05,1.83723]
[1777003992182,52.55,77743.47,1.1,-0.01173,1e-05,1.82994]
[1777003993001,52.55,77743.47,1.1,-0.01173,1e-05,1.82994]
[1777003993117,52.55,77743.47,1.1,-0.01173,1e-05,1.82994]
[1777003993189,52.55,77739.87,1.1,-0.01176,1e-05,1.83423]
[1777003996683,52.55,77740.0,1.1,-0.01176,1e-05,1.83442]
[1777003997217,52.55,77740.84,1.1,-0.01175,1e-05,1.83311]
[1777004000278,52.54,77741.05,1.1,-0.01174,1e-05,1.83206]
[1777004002284,52.54,77746.37,1.1,-0.01168,1e-05,1.8244]
[1777004008295,52.52,77751.45,1.1,-0.01162,1e-05,1.81533]
[1777004013329,52.51,77760.58,1.1,-0.01151,1e-05,1.80013]
[1777004018365,52.51,77761.15,1.1,-0.01149,1e-05,1.7978]
[1777004023400,52.5,77761.41,1.1,-0.01147,1e-05,1.79589]
[1777004028435,52.49,77757.01,1.1,-0.0115,1e-05,1.79994]
[1777004031001,52.48,77753.03,1.1,-0.01154,1e-05,1.80439]
[1777004031456,52.48,77753.11,1.1,-0.01154,1e-05,1.80395]
[1777004031781,52.48,77753.11,1.1,-0.01154,1e-05,1.80395]
[1777004032463,52.48,77753.86,1.1,-0.01153,1e-05,1.80323]
[1777004037498,52.47,77754.93,1.1,-0.01151,1e-05,1.80022]
[1777004042533,52.46,77757.6,1.1,-0.01147,1e-05,1.79521]
[1777004047568,52.46,77762.08,1.1,-0.01142,1e-05,1.78795]
[1777004052603,52.45,77761.8,1.1,-0.01141,1e-05,1.78682]
[1777004057638,52.44,77764.32,1.1,-0.01137,1e-05,1.78215]
[1777004062673,52.43,77763.74,1.1,-0.01137,1e-05,1.78148]
[1777004067709,52.42,77761.96,1.1,-0.01137,1e-05,1.78235]
[1777004070783,52.42,77756.79,1.1,-0.01142,1e-05,1.78837]
[1777004071736,52.42,77756.62,1.1,-0.01141,1e-05,1.78683]
[1777004072396,52.42,77756.62,1.1,-0.01141,1e-05,1.78683]
[1777004072743,52.42,77756.84,1.1,-0.01141,1e-05,1.78682]
[1777004077779,52.41,77756.43,1.1,-0.0114,1e-05,1.78594]
[1777004082814,52.4,77755.92,1.1,-0.0114,1e-05,1.7852]
[1777004087849,52.4,77752.77,1.1,-0.01142,1e-05,1.78785]
[1777004093891,52.39,77752.21,1.1,-0.01141,1e-05,1.7869]
[1777004098929,52.38,77751.68,1.1,-0.01141,1e-05,1.78621]
[1777004101597,52.38,77751.29,1.1,-0.01141,1e-05,1.78644]
[1777004104250,52.37,77751.24,1.1,-0.0114,1e-05,1.78569]
[1777004107261,52.37,77740.65,1.1,-0.0115,1e-05,1.79842]
[1777004107319,52.36,77740.51,1.1,-0.0115,1e-05,1.79803]
[1777004108040,52.36,77740.51,1.1,-0.0115,1e-05,1.79803]
[1777004108095,52.37,77739.76,1.1,-0.01151,1e-05,1.79927]
[1777004114031,52.36,77736.58,1.1,-0.01152,1e-05,1.80156]
[1777004119066,52.35,77733.08,1.1,-0.01155,1e-05,1.80455]
[1777004124101,52.34,77733.3,1.1,-0.01153,1e-05,1.80274]
[1777004129136,52.33,77732.01,1.1,-0.01153,1e-05,1.80289]
[1777004134171,52.32,77736.22,1.1,-0.01147,1e-05,1.79425]
[1777004139205,52.31,77749.7,1.1,-0.01133,1e-05,1.77571]
[1777004144241,52.31,77754.13,1.1,-0.01128,1e-05,1.76885]
[1777004149276,52.3,77755.32,1.1,-0.01126,1e-05,1.76613]
[1777004154310,52.29,77753.12,1.1,-0.01127,1e-05,1.76768]
[1777004159346,52.29,77750.98,1.1,-0.01128,1e-05,1.76913]
[1777004164631,52.28,77741.36,1.1,-0.01137,1e-05,1.78034]
[1777004164732,52.28,77740.66,1.1,-0.01137,1e-05,1.78095]
[1777004165529,52.28,77740.66,1.1,-0.01137,1e-05,1.78095]
[1777004165544,52.28,77740.67,1.1,-0.01137,1e-05,1.78123]
[1777004171430,52.27,77739.16,1.1,-0.01138,1e-05,1.78149]
[1777004174695,52.27,77735.63,1.1,-0.01141,1e-05,1.78544]
[1777004174706,52.27,77734.77,1.1,-0.01141,1e-05,1.78626]
[1777004175449,52.27,77734.77,1.1,-0.01141,1e-05,1.78626]
[1777004180494,52.27,77733.72,1.1,-0.01143,1e-05,1.78927]
[1777004185528,52.28,77732.51,1.1,-0.01146,1e-05,1.79218]
[1777004190564,52.29,77732.28,1.1,-0.01147,1e-05,1.79383]
[1777004191455,52.29,77732.28,1.1,-0.01147,1e-05,1.79383]
[1777004191672,52.29,77732.28,1.1,-0.01147,1e-05,1.79383]
[1777004200638,52.31,77732.42,1.1,-0.01148,1e-05,1.79463]
[1777004205075,52.31,77731.03,1.1,-0.0115,1e-05,1.79751]
[1777004205673,52.31,77730.82,1.1,-0.0115,1e-05,1.79805]
[1777004205978,52.31,77730.82,1.1,-0.0115,1e-05,1.79805]
[1777004206680,52.31,77731.92,1.1,-0.01149,1e-05,1.79634]
[1777004207036,52.31,77731.92,1.1,-0.01149,1e-05,1.79634]
[1777004207687,52.31,77731.13,1.1,-0.0115,1e-05,1.79763]
[1777004212722,52.31,77726.85,1.1,-0.01153,1e-05,1.80164]
[1777004213528,52.31,77726.85,1.1,-0.01153,1e-05,1.80164]
[1777004213582,52.31,77726.85,1.1,-0.01153,1e-05,1.80164]
[1777004213728,52.3,77725.86,1.1,-0.01154,1e-05,1.80261]
[1777004215325,52.3,77719.69,1.1,-0.0116,1e-05,1.81084]
[1777004216050,52.31,77717.08,1.1,-0.01163,1e-05,1.81446]
[1777004216287,52.31,77717.08,1.1,-0.01163,1e-05,1.81446]
[1777004218608,52.31,77713.45,1.1,-0.01166,1e-05,1.81965]
[1777004223799,52.32,77712.93,1.1,-0.01168,1e-05,1.82174]
[1777004228834,52.32,77713.08,1.1,-0.01169,1e-05,1.82271]
[1777004233868,52.33,77711.98,1.1,-0.01171,1e-05,1.8253]
[1777004238904,52.34,77711.91,1.1,-0.01172,1e-05,1.82654]
[1777004243939,52.34,77711.72,1.1,-0.01173,1e-05,1.82793]
[1777004248784,52.35,77703.54,1.1,-0.01181,1e-05,1.83948]
[1777004249270,52.35,77706.04,1.1,-0.01179,1e-05,1.83643]
[1777004249314,52.35,77706.04,1.1,-0.01179,1e-05,1.83643]
[1777004249911,52.35,77706.04,1.1,-0.01179,1e-05,1.83643]
[1777004249912,52.35,77706.04,1.1,-0.01179,1e-05,1.83663]
[1777004250527,52.35,77706.04,1.1,-0.01179,1e-05,1.83663]
[1777004256023,52.34,77713.04,1.1,-0.0117,1e-05,1.82362]
[1777004261058,52.33,77721.51,1.1,-0.0116,1e-05,1.81097]
[1777004266096,52.32,77724.26,1.1,-0.01156,1e-05,1.80586]
[1777004269228,52.32,77724.22,1.1,-0.01156,1e-05,1.8053]
[1777004277170,52.3,77723.59,1.1,-0.01154,1e-05,1.80308]
[1777004282205,52.29,77722.33,1.1,-0.01154,1e-05,1.8032]
[1777004287240,52.28,77722.41,1.1,-0.01153,1e-05,1.8016]
[1777004292275,52.27,77722.53,1.1,-0.01152,1e-05,1.79996]
[1777004297350,52.27,77723.18,1.1,-0.01151,1e-05,1.79854]
[1777004297358,52.27,77723.18,1.1,-0.01151,1e-05,1.79854]
[1777004298530,52.27,77723.39,1.1,-0.0115,1e-05,1.7974]
[1777004304359,52.25,77723.03,1.1,-0.01149,1e-05,1.79585]
[1777004310400,52.24,77724.0,1.1,-0.01147,1e-05,1.79291]
[1777004315436,52.24,77724.35,1.1,-0.01144,1e-05,1.78932]
[1777004320471,52.23,77725.77,1.1,-0.01142,1e-05,1.78614]
[1777004325505,52.22,77724.38,1.1,-0.01142,1e-05,1.78658]
[1777004330542,52.21,77724.26,1.1,-0.01141,1e-05,1.7854]
[1777004335488,52.21,77722.75,1.1,-0.01142,1e-05,1.78628]
[1777004335580,52.21,77722.9,1.1,-0.01142,1e-05,1.78582]
[1777004337481,52.21,77723.76,1.1,-0.01141,1e-05,1.78502]
[1777004337594,52.21,77723.72,1.1,-0.01141,1e-05,1.78537]
[1777004342629,52.2,77724.67,1.1,-0.0114,1e-05,1.78285]
[1777004347664,52.19,77724.78,1.1,-0.01138,1e-05,1.78143]
[1777004353705,52.19,77724.45,1.1,-0.01138,1e-05,1.78034]
[1777004358740,52.18,77724.63,1.1,-0.01137,1e-05,1.77885]
[1777004363776,52.17,77723.98,1.1,-0.01136,1e-05,1.77844]
[1777004368811,52.16,77724.21,1.1,-0.01135,1e-05,1.77692]
[1777004373846,52.16,77724.1,1.1,-0.01133,1e-05,1.7741]
[1777004378881,52.15,77725.64,1.1,-0.01131,1e-05,1.77096]
[1777004383916,52.14,77724.9,1.1,-0.01131,1e-05,1.77074]
[1777004388950,52.14,77724.31,1.1,-0.01131,1e-05,1.77033]
[1777004393986,52.13,77724.35,1.1,-0.0113,1e-05,1.76913]
[1777004395186,52.13,77724.4,1.1,-0.01129,1e-05,1.76884]
[1777004395230,52.13,77724.4,1.1,-0.01129,1e-05,1.76884]
[1777004395576,52.13,77724.4,1.1,-0.01129,1e-05,1.76884]
[1777004396135,52.13,77724.4,1.1,-0.01129,1e-05,1.76884]
[1777004396052,52.13,77762.68,1.1,-0.01093,1e-05,1.72041]
[1777004397038,52.13,77779.44,1.1,-0.01078,1e-05,1.70032]
[1777004397686,52.13,77779.44,1.1,-0.01078,1e-05,1.70032]
[1777004398033,52.13,77775.45,1.1,-0.01082,1e-05,1.70514]
[1777004399518,52.13,77774.31,1.1,-0.01083,1e-05,1.70699]
[1777004400049,52.14,77774.17,1.1,-0.01084,1e-05,1.7076]
[1777004400722,52.14,77774.17,1.1,-0.01084,1e-05,1.7076]
[1777004402143,52.14,77774.0,1.1,-0.01084,1e-05,1.70769]
[1777004409111,52.13,77776.85,1.1,-0.01081,1e-05,1.70334]
[1777004417173,52.12,77785.13,1.1,-0.01072,1e-05,1.69217]
[1777004422213,52.12,77796.54,1.1,-0.01062,1e-05,1.67781]
[1777004427248,52.12,77791.22,1.1,-0.01066,1e-05,1.68397]
[1777004432674,52.12,77792.83,1.1,-0.01064,1e-05,1.68005]
[1777004432718,52.12,77792.83,1.1,-0.01064,1e-05,1.68005]
[1777004432775,52.12,77793.01,1.1,-0.01063,1e-05,1.6797]
[1777004438326,52.13,77792.92,1.1,-0.01065,1e-05,1.68227]
[1777004443361,52.15,77793.25,1.1,-0.01067,1e-05,1.68476]
[1777004448396,52.16,77790.47,1.1,-0.01071,1e-05,1.69053]
[1777004453431,52.18,77793.43,1.1,-0.0107,1e-05,1.68923]
[1777004458471,52.19,77795.43,1.1,-0.0107,1e-05,1.68913]
[1777004463504,52.21,77796.45,1.1,-0.01071,1e-05,1.69022]
[1777004467815,52.21,77795.26,1.1,-0.01073,1e-05,1.69262]
[1777004469545,52.22,77819.77,1.1,-0.01052,1e-05,1.66468]
[1777004470809,52.22,77819.77,1.1,-0.01052,1e-05,1.66468]
[1777004476612,52.24,77818.99,1.1,-0.01055,1e-05,1.66922]
[1777004478210,52.24,77818.99,1.1,-0.01055,1e-05,1.66922]
[1777004478395,52.25,77818.16,1.1,-0.01056,1e-05,1.67073]
[1777004478626,52.25,77817.59,1.1,-0.01057,1e-05,1.67137]
[1777004480038,52.25,77817.59,1.1,-0.01057,1e-05,1.67137]
[1777004482279,52.25,77815.82,1.1,-0.01058,1e-05,1.67337]
[1777004487689,52.24,77811.96,1.1,-0.01062,1e-05,1.67772]
[1777004493731,52.24,77812.29,1.1,-0.0106,1e-05,1.67529]
[1777004498766,52.24,77812.77,1.1,-0.01059,1e-05,1.67444]
[1777004503802,52.24,77816.63,1.1,-0.01056,1e-05,1.6695]
[1777004504560,52.24,77816.63,1.1,-0.01056,1e-05,1.6695]
[1777004504766,52.24,77816.63,1.1,-0.01056,1e-05,1.6695]
[1777004504784,52.24,77816.63,1.1,-0.01056,1e-05,1.6695]
[1777004504809,52.24,77819.21,1.1,-0.01053,1e-05,1.66633]
[1777004505706,52.24,77819.21,1.1,-0.01053,1e-05,1.66633]
[1777004505816,52.24,77824.64,1.1,-0.01049,1e-05,1.66028]
[1777004510850,52.24,77828.75,1.1,-0.01045,1e-05,1.65521]
[1777004515886,52.24,77828.18,1.1,-0.01046,1e-05,1.65579]
[1777004518060,52.24,77827.35,1.1,-0.01046,1e-05,1.65677]
[1777004522263,52.24,77821.07,1.1,-0.01052,1e-05,1.66423]
[1777004522883,52.24,77820.62,1.1,-0.01052,1e-05,1.66474]
[1777004527970,52.24,77816.78,1.1,-0.01056,1e-05,1.66966]
[1777004530637,52.24,77812.14,1.1,-0.0106,1e-05,1.67518]
[1777004530991,52.24,77812.01,1.1,-0.0106,1e-05,1.67528]
[1777004531579,52.24,77812.01,1.1,-0.0106,1e-05,1.67528]
[1777004531998,52.24,77812.1,1.1,-0.0106,1e-05,1.67567]
[1777004537033,52.24,77810.32,1.1,-0.01062,1e-05,1.67754]
[1777004542067,52.24,77809.74,1.1,-0.01062,1e-05,1.67794]
[1777004547103,52.24,77809.3,1.1,-0.01062,1e-05,1.67818]
[1777004552138,52.24,77809.22,1.1,-0.01061,1e-05,1.67632]
[1777004559882,52.23,77809.85,1.1,-0.0106,1e-05,1.67535]
[1777004561092,52.23,77809.85,1.1,-0.0106,1e-05,1.67516]
[1777004566237,52.23,77810.8,1.1,-0.01059,1e-05,1.67372]
[1777004571272,52.23,77812.18,1.1,-0.01058,1e-05,1.67183]
[1777004576307,52.23,77811.87,1.1,-0.01058,1e-05,1.672]
[1777004581104,52.23,77811.79,1.1,-0.01058,1e-05,1.67201]
[1777004582677,52.23,77814.42,1.1,-0.01055,1e-05,1.6687]
[1777004582750,52.23,77813.71,1.1,-0.01056,1e-05,1.66948]
[1777004584153,52.23,77813.71,1.1,-0.01056,1e-05,1.66948]
[1777004584255,52.23,77813.78,1.1,-0.01056,1e-05,1.66991]
[1777004586040,52.23,77813.89,1.1,-0.01056,1e-05,1.66978]
[1777004587394,52.23,77813.36,1.1,-0.01057,1e-05,1.67034]
[1777004587399,52.23,77813.36,1.1,-0.01057,1e-05,1.67034]
[1777004587466,52.23,77816.14,1.1,-0.01054,1e-05,1.66694]
[1777004592391,52.24,77828.94,1.1,-0.01044,1e-05,1.653]
[1777004592834,52.24,77828.94,1.1,-0.01044,1e-05,1.653]
[1777004592852,52.24,77828.94,1.1,-0.01044,1e-05,1.653]
[1777004593441,52.25,77857.38,1.1,-0.0102,1e-05,1.62014]
[1777004595430,52.25,77869.04,1.1,-0.0101,1e-05,1.60693]
[1777004595965,52.25,77869.04,1.1,-0.0101,1e-05,1.60693]
[1777004598501,52.26,77863.71,1.1,-0.01016,1e-05,1.615]
[1777004598505,52.26,77863.71,1.1,-0.01016,1e-05,1.615]
[1777004598527,52.26,77864.14,1.1,-0.01016,1e-05,1.6151]
[1777004604515,52.27,77864.26,1.1,-0.01016,1e-05,1.61581]
[1777004609557,52.27,77864.39,1.1,-0.01017,1e-05,1.61598]
[1777004614591,52.27,77858.84,1.1,-0.01021,1e-05,1.62112]
[1777004619627,52.27,77851.31,1.1,-0.01027,1e-05,1.63022]
[1777004624662,52.27,77850.98,1.1,-0.01028,1e-05,1.63074]
[1777004629697,52.27,77842.38,1.1,-0.01035,1e-05,1.64109]
[1777004634732,52.27,77838.29,1.1,-0.01039,1e-05,1.64597]
[1777004639767,52.27,77840.12,1.1,-0.01037,1e-05,1.64376]
[1777004644804,52.27,77836.19,1.1,-0.01041,1e-05,1.64843]
[1777004649839,52.27,77839.1,1.1,-0.01038,1e-05,1.64491]
[1777004654874,52.27,77838.97,1.1,-0.01038,1e-05,1.64505]
[1777004659910,52.27,77839.87,1.1,-0.01037,1e-05,1.64394]
[1777004664945,52.27,77840.69,1.1,-0.01037,1e-05,1.64294]
[1777004669980,52.27,77839.05,1.1,-0.01038,1e-05,1.64488]
[1777004675015,52.27,77841.03,1.1,-0.01035,1e-05,1.64084]
[1777004677109,52.27,77839.15,1.1,-0.01037,1e-05,1.64309]
[1777004678868,52.27,77841.71,1.1,-0.01035,1e-05,1.64003]
[1777004684078,52.27,77844.45,1.1,-0.01032,1e-05,1.63682]
[1777004687634,52.27,77840.39,1.1,-0.01036,1e-05,1.64168]
[1777004691257,52.27,77845.69,1.1,-0.01031,1e-05,1.63536]
[1777004697169,52.27,77846.54,1.1,-0.01031,1e-05,1.63442]
[1777004702147,52.27,77840.3,1.1,-0.01036,1e-05,1.64189]
[1777004702201,52.27,77840.3,1.1,-0.01036,1e-05,1.64189]
[1777004707268,52.27,77831.61,1.1,-0.01044,1e-05,1.65222]
[1777004713282,52.27,77813.91,1.1,-0.01059,1e-05,1.67338]
[1777004713659,52.27,77813.91,1.1,-0.01059,1e-05,1.67338]
[1777004714338,52.27,77813.91,1.1,-0.01059,1e-05,1.67338]
[1777004714453,52.27,77813.91,1.1,-0.01059,1e-05,1.67338]
[1777004715298,52.27,77806.44,1.1,-0.01066,1e-05,1.68292]
[1777004716342,52.27,77806.44,1.1,-0.01066,1e-05,1.68292]
[1777004716350,52.28,77802.53,1.1,-0.0107,1e-05,1.68817]
[1777004717164,52.28,77802.53,1.1,-0.0107,1e-05,1.68817]
[1777004717314,52.28,77801.97,1.1,-0.01071,1e-05,1.68878]
[1777004722347,52.29,77789.21,1.1,-0.01084,1e-05,1.70673]
[1777004728389,52.31,77789.66,1.1,-0.01085,1e-05,1.70885]
[1777004733424,52.32,77792.42,1.1,-0.01084,1e-05,1.70599]
[1777004738460,52.33,77791.4,1.1,-0.01086,1e-05,1.70949]
[1777004743494,52.35,77790.51,1.1,-0.01089,1e-05,1.71283]
[1777004746787,52.35,77791.41,1.1,-0.01088,1e-05,1.71261]
[1777004746816,52.36,77791.26,1.1,-0.01089,1e-05,1.71368]
[1777004747852,52.36,77791.26,1.1,-0.01089,1e-05,1.71368]
[1777004747945,52.36,77791.27,1.1,-0.01089,1e-05,1.71356]
[1777004751943,52.36,77789.6,1.1,-0.01091,1e-05,1.71651]
[1777004751957,52.37,77789.11,1.1,-0.01092,1e-05,1.718]
[1777004752656,52.37,77789.11,1.1,-0.01092,1e-05,1.718]
[1777004752757,52.37,77789.31,1.1,-0.01092,1e-05,1.71764]
[1777004758600,52.38,77791.0,1.1,-0.01092,1e-05,1.71776]
[1777004763640,52.39,77785.81,1.1,-0.01099,1e-05,1.72641]
[1777004768675,52.4,77778.78,1.1,-0.01107,1e-05,1.73729]
[1777004772755,52.41,77776.64,1.1,-0.0111,1e-05,1.74119]
[1777004778745,52.43,77772.71,1.1,-0.01116,1e-05,1.74928]
[1777004781550,52.43,77772.69,1.1,-0.01116,1e-05,1.75007]
[1777004786802,52.45,77772.49,1.1,-0.01118,1e-05,1.7526]
[1777004791836,52.46,77775.92,1.1,-0.01115,1e-05,1.74843]
[1777004797228,52.47,77777.65,1.1,-0.01115,1e-05,1.74778]
[1777004797267,52.47,77780.31,1.1,-0.01112,1e-05,1.74483]
[1777004803921,52.46,77781.54,1.1,-0.0111,1e-05,1.74213]
[1777004808956,52.46,77780.86,1.1,-0.0111,1e-05,1.74217]
[1777004813860,52.45,77779.31,1.1,-0.01111,1e-05,1.74347]
[1777004813961,52.45,77779.31,1.1,-0.01111,1e-05,1.74331]
[1777004814848,52.45,77779.31,1.1,-0.01111,1e-05,1.74331]
[1777004814998,52.46,77779.09,1.1,-0.01112,1e-05,1.74398]
[1777004816112,52.46,77779.09,1.1,-0.01112,1e-05,1.74398]
[1777004816213,52.46,77779.37,1.1,-0.01111,1e-05,1.74347]
[1777004822047,52.47,77778.55,1.1,-0.01114,1e-05,1.74687]
[1777004827082,52.48,77779.07,1.1,-0.01115,1e-05,1.74818]
[1777004832117,52.49,77779.25,1.1,-0.01116,1e-05,1.7499]
[1777004838158,52.51,77778.64,1.1,-0.01118,1e-05,1.75296]
[1777004842187,52.51,77760.4,1.1,-0.01137,1e-05,1.7775]
[1777004847563,52.52,77754.47,1.1,-0.01143,1e-05,1.78636]
[1777004847568,52.52,77754.47,1.1,-0.01143,1e-05,1.78636]
[1777004850306,52.53,77752.42,1.1,-0.01146,1e-05,1.78993]
[1777004856288,52.54,77752.22,1.1,-0.01147,1e-05,1.79062]
[1777004860317,52.55,77733.96,1.1,-0.01165,1e-05,1.81529]
[1777004861770,52.55,77726.99,1.1,-0.01172,1e-05,1.82457]
[1777004862331,52.55,77726.46,1.1,-0.01173,1e-05,1.8255]
[1777004862670,52.55,77726.46,1.1,-0.01173,1e-05,1.8255]
[1777004863338,52.55,77726.1,1.1,-0.01173,1e-05,1.82565]
[1777004868373,52.56,77719.48,1.1,-0.0118,1e-05,1.83543]
[1777004871840,52.56,77713.73,1.1,-0.01187,1e-05,1.84362]
[1777004872605,52.56,77713.73,1.1,-0.01187,1e-05,1.84362]
[1777004875671,52.56,77706.14,1.1,-0.01195,1e-05,1.8544]
[1777004882039,52.57,77699.51,1.1,-0.01202,1e-05,1.86432]
[1777004887506,52.58,77684.74,1.1,-0.01218,1e-05,1.88495]
[1777004888039,52.58,77684.74,1.1,-0.01218,1e-05,1.88495]
[1777004890719,52.58,77677.85,1.1,-0.01225,1e-05,1.89454]
[1777004891686,52.58,77675.65,1.1,-0.01227,1e-05,1.8976]
[1777004893176,52.58,77672.5,1.1,-0.01231,1e-05,1.90194]
[1777004898583,52.58,77650.33,1.1,-0.01254,1e-05,1.93233]
[1777004903618,52.58,77647.64,1.1,-0.01257,1e-05,1.93625]
[1777004908653,52.59,77641.47,1.1,-0.01263,1e-05,1.94484]
[1777004913687,52.59,77639.73,1.1,-0.01264,1e-05,1.94545]
[1777004917716,52.59,77655.59,1.1,-0.01248,1e-05,1.92402]
[1777004922751,52.59,77657.95,1.1,-0.01246,1e-05,1.92115]
[1777004924402,52.59,77657.95,1.1,-0.01246,1e-05,1.92115]
[1777004924772,52.59,77659.66,1.1,-0.01244,1e-05,1.91897]
[1777004930810,52.59,77666.22,1.1,-0.01237,1e-05,1.91056]
[1777004935844,52.59,77656.02,1.1,-0.01248,1e-05,1.92467]
[1777004940879,52.59,77656.84,1.1,-0.01248,1e-05,1.92381]
[1777004945914,52.6,77668.79,1.1,-0.01236,1e-05,1.90803]
[1777004950949,52.6,77669.27,1.1,-0.01235,1e-05,1.90775]
[1777004955984,52.6,77677.18,1.1,-0.01228,1e-05,1.89756]
[1777004961022,52.6,77677.78,1.1,-0.01227,1e-05,1.89718]
[1777004967064,52.61,77677.75,1.1,-0.01228,1e-05,1.89772]
[1777004972099,52.61,77677.61,1.1,-0.01227,1e-05,1.89645]
[1777004977134,52.61,77670.79,1.1,-0.01234,1e-05,1.90595]
[1777004979146,52.61,77664.3,1.1,-0.01241,1e-05,1.91473]
[1777004984235,52.61,77654.51,1.1,-0.01251,1e-05,1.92808]
[1777004984241,52.61,77654.51,1.1,-0.01251,1e-05,1.92808]
[1777004990226,52.61,77654.13,1.1,-0.01252,1e-05,1.9287]
[1777004995261,52.61,77655.27,1.1,-0.0125,1e-05,1.92723]
[1777004999289,52.61,77640.85,1.1,-0.01265,1e-05,1.94681]
[1777005004324,52.61,77640.06,1.1,-0.01266,1e-05,1.94776]
[1777005009359,52.61,77637.04,1.1,-0.01269,1e-05,1.95176]
[1777005014394,52.61,77634.74,1.1,-0.01271,1e-05,1.95474]
[1777005019429,52.61,77634.41,1.1,-0.01272,1e-05,1.95501]
[1777005021911,52.61,77633.95,1.1,-0.01272,1e-05,1.95557]
[1777005022451,52.61,77650.87,1.1,-0.01254,1e-05,1.93246]
[1777005024466,52.61,77678.01,1.1,-0.01227,1e-05,1.89596]
[1777005025748,52.61,77678.01,1.1,-0.01227,1e-05,1.89596]
[1777005028645,52.61,77664.53,1.1,-0.01241,1e-05,1.91424]
[1777005029012,52.61,77675.32,1.1,-0.0123,1e-05,1.8998]
[1777005031914,52.61,77669.28,1.1,-0.01235,1e-05,1.90628]
[1777005037558,52.61,77666.16,1.1,-0.01238,1e-05,1.91084]
[1777005042593,52.61,77664.36,1.1,-0.0124,1e-05,1.91358]
[1777005047627,52.62,77679.37,1.1,-0.01225,1e-05,1.89384]
[1777005052663,52.62,77668.29,1.1,-0.01237,1e-05,1.90916]
[1777005057698,52.62,77673.99,1.1,-0.01231,1e-05,1.90193]
[1777005062733,52.62,77670.96,1.1,-0.01235,1e-05,1.90643]
[1777005067768,52.63,77666.4,1.1,-0.0124,1e-05,1.91301]
[1777005072803,52.63,77667.77,1.1,-0.01239,1e-05,1.91158]
[1777005077838,52.63,77673.93,1.1,-0.01233,1e-05,1.90376]
[1777005082873,52.63,77676.45,1.1,-0.01231,1e-05,1.90087]
[1777005087908,52.64,77676.93,1.1,-0.0123,1e-05,1.90069]
[1777005088864,52.64,77676.93,1.1,-0.0123,1e-05,1.90069]
[1777005093950,52.64,77673.91,1.1,-0.01233,1e-05,1.90342]
[1777005098986,52.64,77675.54,1.1,-0.01231,1e-05,1.90164]
[1777005104021,52.64,77677.16,1.1,-0.0123,1e-05,1.89987]
[1777005106630,52.64,77677.27,1.1,-0.0123,1e-05,1.89981]
[1777005112077,52.65,77677.58,1.1,-0.0123,1e-05,1.89999]
[1777005116105,52.65,77693.0,1.1,-0.01215,1e-05,1.87986]
[1777005121140,52.65,77679.25,1.1,-0.01229,1e-05,1.89873]
[1777005126422,52.66,77675.64,1.1,-0.01233,1e-05,1.90387]
[1777005132217,52.66,77684.52,1.1,-0.01224,1e-05,1.89265]
[1777005137252,52.66,77677.78,1.1,-0.01232,1e-05,1.90217]
[1777005142287,52.66,77675.47,1.1,-0.01234,1e-05,1.90571]
[1777005147322,52.67,77672.83,1.1,-0.01237,1e-05,1.90965]
[1777005152356,52.67,77671.75,1.1,-0.01238,1e-05,1.90964]
[1777005156386,52.67,77649.95,1.1,-0.0126,1e-05,1.93938]
[1777005160770,52.67,77642.97,1.1,-0.01268,1e-05,1.94892]
[1777005160772,52.67,77642.97,1.1,-0.01268,1e-05,1.94892]
[1777005166455,52.67,77640.88,1.1,-0.0127,1e-05,1.95175]
[1777005171489,52.67,77642.7,1.1,-0.01268,1e-05,1.94921]
[1777005172278,52.67,77642.7,1.1,-0.01268,1e-05,1.94921]
[1777005177532,52.67,77642.75,1.1,-0.01268,1e-05,1.94906]
[1777005182567,52.67,77642.63,1.1,-0.01268,1e-05,1.94914]
[1777005187602,52.67,77631.28,1.1,-0.0128,1e-05,1.96452]
[1777005192637,52.67,77631.63,1.1,-0.01279,1e-05,1.96381]
[1777005197672,52.67,77627.32,1.1,-0.01283,1e-05,1.96952]
[1777005202707,52.66,77626.78,1.1,-0.01284,1e-05,1.97]
[1777005207742,52.66,77627.05,1.1,-0.01283,1e-05,1.96937]
[1777005212777,52.66,77627.6,1.1,-0.01281,1e-05,1.96649]
[1777005218819,52.66,77632.19,1.1,-0.01276,1e-05,1.95993]
[1777005223854,52.66,77632.22,1.1,-0.01276,1e-05,1.95972]
[1777005228889,52.66,77632.9,1.1,-0.01275,1e-05,1.95863]
[1777005231910,52.66,77652.45,1.1,-0.01255,1e-05,1.93188]
[1777005236946,52.66,77656.89,1.1,-0.0125,1e-05,1.92601]
[1777005241980,52.66,77652.53,1.1,-0.01255,1e-05,1.93202]
[1777005247015,52.66,77653.48,1.1,-0.01254,1e-05,1.93084]
[1777005252050,52.66,77649.79,1.1,-0.01258,1e-05,1.93591]
[1777005257085,52.66,77641.58,1.1,-0.01267,1e-05,1.94712]
[1777005262943,52.66,77637.31,1.1,-0.01271,1e-05,1.95289]
[1777005265177,52.66,77637.36,1.1,-0.01271,1e-05,1.95274]
[1777005272194,52.66,77634.59,1.1,-0.01272,1e-05,1.95442]
[1777005277231,52.66,77632.08,1.1,-0.01275,1e-05,1.95766]
[1777005284240,52.66,77632.16,1.1,-0.01275,1e-05,1.95744]
[1777005284245,52.66,77632.16,1.1,-0.01275,1e-05,1.95744]
[1777005284288,52.66,77632.16,1.1,-0.01275,1e-05,1.95744]
[1777005295358,52.66,77647.25,1.1,-0.01259,1e-05,1.93663]
[1777005298379,52.66,77632.22,1.1,-0.01275,1e-05,1.95717]
[1777005303414,52.65,77621.65,1.1,-0.01285,1e-05,1.97148]
[1777005307442,52.65,77641.43,1.1,-0.01265,1e-05,1.94419]
[1777005312477,52.65,77640.41,1.1,-0.01266,1e-05,1.94557]
[1777005317512,52.65,77638.89,1.1,-0.01267,1e-05,1.94759]
[1777005324563,52.65,77639.67,1.1,-0.01266,1e-05,1.94643]
[1777005329599,52.65,77640.19,1.1,-0.01266,1e-05,1.94565]
[1777005334634,52.65,77641.13,1.1,-0.01264,1e-05,1.94244]
[1777005339704,52.65,77649.99,1.1,-0.01254,1e-05,1.93038]
[1777005339737,52.65,77649.99,1.1,-0.01254,1e-05,1.93038]
[1777005341029,52.65,77650.38,1.1,-0.01254,1e-05,1.92986]
[1777005348739,52.65,77653.3,1.1,-0.01251,1e-05,1.92606]
[1777005356795,52.65,77653.68,1.1,-0.01251,1e-05,1.9257]
[1777005360896,52.65,77654.91,1.1,-0.01249,1e-05,1.92407]
[1777005365352,52.65,77669.35,1.1,-0.01235,1e-05,1.90485]
[1777005365354,52.65,77669.35,1.1,-0.01235,1e-05,1.90485]
[1777005370895,52.66,77667.07,1.1,-0.01237,1e-05,1.90826]
[1777005375930,52.66,77666.27,1.1,-0.01238,1e-05,1.90964]
[1777005380965,52.66,77667.36,1.1,-0.01238,1e-05,1.90854]
[1777005385067,52.66,77667.6,1.1,-0.01238,1e-05,1.90844]
[1777005395063,52.67,77668.99,1.1,-0.01236,1e-05,1.90556]
[1777005400097,52.67,77668.59,1.1,-0.01236,1e-05,1.9065]
[1777005405133,52.67,77668.07,1.1,-0.01237,1e-05,1.90759]
[1777005410169,52.67,77664.66,1.1,-0.01241,1e-05,1.91254]
[1777005415742,52.67,77665.17,1.1,-0.01241,1e-05,1.91211]
[1777005421247,52.68,77672.54,1.1,-0.01233,1e-05,1.9027]
[1777005423621,52.68,77673.4,1.1,-0.01233,1e-05,1.90163]
[1777005425275,52.68,77690.9,1.1,-0.01215,1e-05,1.87855]
[1777005430311,52.68,77679.75,1.1,-0.01227,1e-05,1.89398]
[1777005435346,52.68,77669.66,1.1,-0.01237,1e-05,1.90794]
[1777005440381,52.69,77666.03,1.1,-0.01241,1e-05,1.91317]
[1777005445416,52.69,77667.93,1.1,-0.0124,1e-05,1.91103]
[1777005450451,52.69,77667.42,1.1,-0.0124,1e-05,1.91207]
[1777005455485,52.69,77664.22,1.1,-0.01243,1e-05,1.91488]
[1777005460520,52.69,77664.23,1.1,-0.01243,1e-05,1.91518]
[1777005465556,52.7,77654.51,1.1,-0.01253,1e-05,1.92857]
[1777005470591,52.7,77650.15,1.1,-0.01258,1e-05,1.93464]
[1777005475626,52.7,77646.11,1.1,-0.01262,1e-05,1.94024]
[1777005480661,52.7,77645.67,1.1,-0.01263,1e-05,1.94091]
[1777005485696,52.7,77645.48,1.1,-0.01263,1e-05,1.94122]
[1777005490299,52.7,77644.76,1.1,-0.01264,1e-05,1.94223]
[1777005490373,52.7,77644.76,1.1,-0.01264,1e-05,1.94223]
[1777005491484,52.7,77644.68,1.1,-0.01264,1e-05,1.94235]
[1777005493392,52.7,77644.65,1.1,-0.01264,1e-05,1.9424]
[1777005498787,52.7,77643.38,1.1,-0.01265,1e-05,1.94416]
[1777005503822,52.7,77642.6,1.1,-0.01266,1e-05,1.94523]
[1777005508857,52.7,77630.39,1.1,-0.01279,1e-05,1.96184]
[1777005513891,52.7,77623.26,1.1,-0.01285,1e-05,1.9696]
[1777005519934,52.7,77622.71,1.1,-0.01285,1e-05,1.97007]
[1777005524969,52.69,77629.34,1.1,-0.01278,1e-05,1.96076]
[1777005527949,52.69,77633.2,1.1,-0.01274,1e-05,1.9554]
[1777005535039,52.69,77635.63,1.1,-0.01271,1e-05,1.95193]
[1777005535741,52.69,77635.63,1.1,-0.01271,1e-05,1.95193]
[1777005540438,52.69,77634.17,1.1,-0.01273,1e-05,1.95382]
[1777005543218,52.69,77633.29,1.1,-0.01274,1e-05,1.95498]
[1777005544884,52.69,77632.36,1.1,-0.01275,1e-05,1.9562]
[1777005545977,52.69,77623.79,1.1,-0.01284,1e-05,1.96795]
[1777005551152,52.69,77616.51,1.1,-0.01291,1e-05,1.97765]
[1777005556187,52.69,77616.1,1.1,-0.01291,1e-05,1.9779]
[1777005561222,52.69,77613.72,1.1,-0.01294,1e-05,1.98089]
[1777005566259,52.69,77612.91,1.1,-0.01294,1e-05,1.9817]
[1777005571294,52.68,77603.61,1.1,-0.01303,1e-05,1.9924]
[1777005576294,52.68,77599.65,1.1,-0.01307,1e-05,1.99756]
[1777005576353,52.68,77599.65,1.1,-0.01307,1e-05,1.99756]
[1777005576396,52.68,77599.65,1.1,-0.01307,1e-05,1.99756]
[1777005576812,52.68,77599.65,1.1,-0.01307,1e-05,1.99756]
[1777005577212,52.68,77599.65,1.1,-0.01307,1e-05,1.99756]
[1777005577634,52.68,77594.48,1.1,-0.01312,1e-05,2.00469]
[1777005578136,52.68,77594.48,1.1,-0.01312,1e-05,2.00469]
[1777005578251,52.68,77533.85,1.1,-0.01379,1e-05,2.0911]
[1777005578813,52.68,77533.85,1.1,-0.01379,1e-05,2.0911]
[1777005579870,52.68,77525.42,1.1,-0.01389,1e-05,2.10307]
[1777005580665,52.68,77532.42,1.1,-0.01381,1e-05,2.09264]
[1777005581406,52.68,77555.4,1.1,-0.01355,1e-05,2.05934]
[1777005583123,52.68,77555.4,1.1,-0.01355,1e-05,2.05934]
[1777005583639,52.68,77560.97,1.1,-0.01348,1e-05,2.05096]
[1777005585191,52.67,77562.5,1.1,-0.01346,1e-05,2.0486]
[1777005585587,52.67,77562.91,1.1,-0.01346,1e-05,2.04784]
[1777005586241,52.67,77562.91,1.1,-0.01346,1e-05,2.04784]
[1777005586258,52.67,77562.91,1.1,-0.01346,1e-05,2.04784]
[1777005587448,52.67,77578.88,1.1,-0.01328,1e-05,2.02473]
[1777005590985,52.67,77581.56,1.1,-0.01325,1e-05,2.0207]
[1777005592449,52.67,77591.01,1.1,-0.01314,1e-05,2.00731]
[1777005592604,52.67,77591.01,1.1,-0.01314,1e-05,2.00731]
[1777005598512,52.67,77598.26,1.1,-0.01306,1e-05,1.99653]
[1777005600701,52.66,77594.29,1.1,-0.0131,1e-05,2.0019]
[1777005604012,52.66,77578.14,1.1,-0.01327,1e-05,2.02426]
[1777005605772,52.66,77583.72,1.1,-0.01321,1e-05,2.01613]
[1777005611616,52.66,77585.7,1.1,-0.01318,1e-05,2.01252]
[1777005616651,52.65,77583.0,1.1,-0.01321,1e-05,2.01576]
[1777005621686,52.65,77582.57,1.1,-0.01321,1e-05,2.0158]
[1777005623386,52.65,77582.57,1.1,-0.01321,1e-05,2.0158]
[1777005632656,52.64,77583.94,1.1,-0.01317,1e-05,2.01065]
[1777005633131,52.64,77583.94,1.1,-0.01317,1e-05,2.01065]
[1777005633155,52.64,77583.94,1.1,-0.01317,1e-05,2.01065]
[1777005633258,52.64,77584.69,1.1,-0.01316,1e-05,2.00948]
[1777005634694,52.64,77594.6,1.1,-0.01305,1e-05,1.99493]
[1777005634776,52.64,77601.27,1.1,-0.01298,1e-05,1.98497]
[1777005635730,52.64,77601.27,1.1,-0.01298,1e-05,1.98497]
[1777005635871,52.64,77601.27,1.1,-0.01298,1e-05,1.98497]
[1777005635973,52.64,77598.97,1.1,-0.013,1e-05,1.98811]
[1777005641826,52.61,77598.81,1.1,-0.01297,1e-05,1.98439]
[1777005646862,52.6,77597.61,1.1,-0.01296,1e-05,1.98282]
[1777005651899,52.58,77597.55,1.1,-0.01294,1e-05,1.9797]
[1777005656934,52.56,77600.71,1.1,-0.01288,1e-05,1.97218]
[1777005661969,52.54,77607.96,1.1,-0.01278,1e-05,1.9591]
[1777005663657,52.54,77611.24,1.1,-0.01274,1e-05,1.954]
[1777005663758,52.54,77611.24,1.1,-0.01274,1e-05,1.95342]
[1777005664618,52.54,77611.24,1.1,-0.01274,1e-05,1.95342]
[1777005664990,52.54,77610.48,1.1,-0.01274,1e-05,1.95447]
[1777005666174,52.54,77610.48,1.1,-0.01274,1e-05,1.95447]
[1777005666212,52.54,77610.54,1.1,-0.01274,1e-05,1.9538]
[1777005668373,52.54,77612.79,1.1,-0.01271,1e-05,1.95072]
[1777005668375,52.54,77612.94,1.1,-0.01271,1e-05,1.95052]
[1777005670811,52.53,77612.98,1.1,-0.01271,1e-05,1.9499]
[1777005671557,52.53,77612.72,1.1,-0.01271,1e-05,1.94968]
[1777005672041,52.53,77616.9,1.1,-0.01266,1e-05,1.94338]
[1777005674057,52.53,77633.91,1.1,-0.01248,1e-05,1.92031]
[1777005678360,52.53,77637.24,1.1,-0.01245,1e-05,1.91599]
[1777005684128,52.53,77650.04,1.1,-0.01232,1e-05,1.89932]
[1777005689163,52.53,77660.98,1.1,-0.01221,1e-05,1.88513]
[1777005694198,52.54,77650.25,1.1,-0.01231,1e-05,1.8981]
[1777005699238,52.54,77649.32,1.1,-0.01233,1e-05,1.89974]
[1777005704274,52.54,77649.04,1.1,-0.01233,1e-05,1.90048]
[1777005709308,52.54,77648.32,1.1,-0.01234,1e-05,1.90178]
[1777005714344,52.54,77633.05,1.1,-0.0125,1e-05,1.92267]
[1777005718160,52.54,77631.54,1.1,-0.01252,1e-05,1.9248]
[1777005718372,52.54,77631.48,1.1,-0.01252,1e-05,1.9249]
[1777005719255,52.54,77631.48,1.1,-0.01252,1e-05,1.9249]
[1777005721115,52.54,77633.91,1.1,-0.01249,1e-05,1.92049]
[1777005721393,52.53,77640.29,1.1,-0.01242,1e-05,1.91131]
[1777005723126,52.53,77640.76,1.1,-0.01241,1e-05,1.91071]
[1777005723407,52.53,77639.72,1.1,-0.01242,1e-05,1.91217]
[1777005723824,52.53,77639.72,1.1,-0.01242,1e-05,1.91217]
[1777005727411,52.53,77637.25,1.1,-0.01244,1e-05,1.9139]
[1777005731865,52.51,77638.25,1.1,-0.01241,1e-05,1.90988]
[1777005732470,52.51,77637.35,1.1,-0.01241,1e-05,1.91056]
[1777005732689,52.51,77637.35,1.1,-0.01241,1e-05,1.91056]
[1777005733477,52.51,77636.86,1.1,-0.01242,1e-05,1.91127]
[1777005733679,52.51,77636.86,1.1,-0.01242,1e-05,1.91127]
[1777005734522,52.51,77636.86,1.1,-0.01242,1e-05,1.91127]
[1777005734483,52.51,77637.7,1.1,-0.0124,1e-05,1.90961]
[1777005735170,52.51,77637.7,1.1,-0.0124,1e-05,1.90961]
[1777005735490,52.51,77636.77,1.1,-0.01241,1e-05,1.91092]
[1777005740525,52.49,77637.09,1.1,-0.01239,1e-05,1.90784]
[1777005745561,52.47,77641.29,1.1,-0.01232,1e-05,1.89905]
[1777005747400,52.47,77641.29,1.1,-0.01232,1e-05,1.89905]
[1777005747453,52.47,77642.25,1.1,-0.01231,1e-05,1.89725]
[1777005748788,52.47,77640.94,1.1,-0.01232,1e-05,1.8985]
[1777005748889,52.47,77639.88,1.1,-0.01233,1e-05,1.9]
[1777005749872,52.47,77639.88,1.1,-0.01233,1e-05,1.9]
[1777005751537,52.47,77639.4,1.1,-0.01233,1e-05,1.90013]
[1777005753592,52.46,77639.53,1.1,-0.01231,1e-05,1.89659]
[1777005753617,52.45,77639.75,1.1,-0.0123,1e-05,1.89579]
[1777005755137,52.45,77639.75,1.1,-0.0123,1e-05,1.89579]
[1777005755173,52.45,77639.75,1.1,-0.0123,1e-05,1.89587]
[1777005756000,52.45,77639.75,1.1,-0.0123,1e-05,1.89587]
[1777005756102,52.45,77639.32,1.1,-0.0123,1e-05,1.89595]
[1777005761678,52.45,77640.89,1.1,-0.01229,1e-05,1.89433]
[1777005763616,52.46,77639.48,1.1,-0.01231,1e-05,1.8963]
[1777005764326,52.46,77639.48,1.1,-0.01231,1e-05,1.8963]
[1777005764399,52.46,77639.48,1.1,-0.01231,1e-05,1.8963]
[1777005764486,52.46,77639.48,1.1,-0.01231,1e-05,1.8963]
[1777005764509,52.46,77639.13,1.1,-0.01231,1e-05,1.89685]
[1777005765501,52.46,77639.13,1.1,-0.01231,1e-05,1.89685]
[1777005766799,52.45,77638.0,1.1,-0.01231,1e-05,1.89736]
[1777005766847,52.45,77638.86,1.1,-0.0123,1e-05,1.8957]
[1777005768478,52.45,77638.86,1.1,-0.0123,1e-05,1.8957]
[1777005768562,52.45,77638.07,1.1,-0.01231,1e-05,1.89684]
[1777005769651,52.45,77637.86,1.1,-0.01231,1e-05,1.8972]
[1777005773942,52.44,77637.71,1.1,-0.0123,1e-05,1.89539]
[1777005777736,52.43,77638.86,1.1,-0.01227,1e-05,1.89185]
[1777005778577,52.42,77639.25,1.1,-0.01226,1e-05,1.89083]
[1777005779542,52.42,77639.25,1.1,-0.01226,1e-05,1.89083]
[1777005779804,52.42,77639.5,1.1,-0.01225,1e-05,1.88951]
[1777005781176,52.42,77639.5,1.1,-0.01225,1e-05,1.88951]
[1777005781277,52.41,77639.25,1.1,-0.01225,1e-05,1.88935]
[1777005782906,52.42,77638.67,1.1,-0.01226,1e-05,1.89022]
[1777005782974,52.42,77638.69,1.1,-0.01226,1e-05,1.89027]
[1777005788093,52.4,77638.45,1.1,-0.01225,1e-05,1.88863]
[1777005788198,52.4,77638.65,1.1,-0.01224,1e-05,1.88787]
[1777005791557,52.4,77638.51,1.1,-0.01225,1e-05,1.88823]
[1777005791572,52.4,77639.45,1.1,-0.01224,1e-05,1.88706]
[1777005791935,52.4,77639.45,1.1,-0.01224,1e-05,1.88706]
[1777005791954,52.4,77642.35,1.1,-0.01221,1e-05,1.88327]
[1777005793073,52.4,77642.35,1.1,-0.01221,1e-05,1.88327]
[1777005793121,52.4,77644.24,1.1,-0.01219,1e-05,1.88084]
[1777005793818,52.4,77644.24,1.1,-0.01219,1e-05,1.88084]
[1777005793901,52.4,77644.87,1.1,-0.01218,1e-05,1.87952]
[1777005798937,52.4,77646.47,1.1,-0.01217,1e-05,1.87788]
[1777005803971,52.41,77651.51,1.1,-0.01212,1e-05,1.87172]
[1777005808507,52.41,77653.64,1.1,-0.0121,1e-05,1.86923]
[1777005814042,52.41,77654.48,1.1,-0.01209,1e-05,1.8671]
[1777005818021,52.42,77655.01,1.1,-0.01208,1e-05,1.86677]
[1777005818070,52.42,77655.17,1.1,-0.01208,1e-05,1.86668]
[1777005820780,52.41,77655.75,1.1,-0.01207,1e-05,1.86501]
[1777005821091,52.41,77655.24,1.1,-0.01207,1e-05,1.86525]
[1777005823044,52.41,77655.3,1.1,-0.01207,1e-05,1.8653]
[1777005823105,52.41,77653.87,1.1,-0.01209,1e-05,1.86733]
[1777005828141,52.4,77651.54,1.1,-0.0121,1e-05,1.8682]
[1777005833177,52.39,77651.36,1.1,-0.01208,1e-05,1.86625]
[1777005837919,52.38,77650.22,1.1,-0.01208,1e-05,1.86603]
[1777005838214,52.37,77654.99,1.1,-0.01203,1e-05,1.85928]
[1777005838668,52.37,77654.99,1.1,-0.01203,1e-05,1.85928]
[1777005839221,52.37,77658.18,1.1,-0.012,1e-05,1.85521]
[1777005844256,52.36,77643.94,1.1,-0.01213,1e-05,1.87198]
[1777005849291,52.35,77642.66,1.1,-0.01212,1e-05,1.8715]
[1777005854325,52.34,77641.49,1.1,-0.01212,1e-05,1.87088]
[1777005859361,52.33,77642.82,1.1,-0.01209,1e-05,1.86696]
[1777005864396,52.31,77641.77,1.1,-0.01208,1e-05,1.86625]
[1777005869431,52.3,77641.76,1.1,-0.01207,1e-05,1.86417]
[1777005874466,52.29,77642.76,1.1,-0.01203,1e-05,1.85898]
[1777005879501,52.28,77646.35,1.1,-0.01198,1e-05,1.85221]
[1777005884535,52.27,77647.27,1.1,-0.01196,1e-05,1.84904]
[1777005889571,52.26,77645.73,1.1,-0.01196,1e-05,1.84914]
[1777005891423,52.26,77645.27,1.1,-0.01196,1e-05,1.84936]
[1777005891584,52.25,77649.21,1.1,-0.01192,1e-05,1.84377]
[1777005894752,52.26,77658.27,1.1,-0.01183,1e-05,1.83246]
[1777005895613,52.26,77658.12,1.1,-0.01183,1e-05,1.83287]
[1777005897561,52.26,77658.26,1.1,-0.01183,1e-05,1.83233]
[1777005897604,52.25,77658.26,1.1,-0.01183,1e-05,1.83198]
[1777005902662,52.26,77674.24,1.1,-0.01167,1e-05,1.81166]
[1777005907697,52.26,77674.19,1.1,-0.01168,1e-05,1.81299]
[1777005912732,52.27,77677.28,1.1,-0.01166,1e-05,1.81024]
[1777005917767,52.28,77677.46,1.1,-0.01167,1e-05,1.81152]
[1777005922801,52.29,77676.8,1.1,-0.01169,1e-05,1.81361]
[1777005927837,52.29,77678.47,1.1,-0.01168,1e-05,1.81269]
[1777005932872,52.3,77682.26,1.1,-0.01164,1e-05,1.80725]
[1777005935113,52.3,77680.99,1.1,-0.01166,1e-05,1.80915]
[1777005938109,52.31,77678.01,1.1,-0.01169,1e-05,1.81377]
[1777005941716,52.31,77677.83,1.1,-0.0117,1e-05,1.81473]
[1777005941766,52.31,77676.86,1.1,-0.01171,1e-05,1.81623]
[1777005941817,52.31,77676.86,1.1,-0.01171,1e-05,1.81623]
[1777005941839,52.31,77676.86,1.1,-0.01171,1e-05,1.81623]
[1777005942727,52.31,77676.86,1.1,-0.01171,1e-05,1.81623]
[1777005942942,52.32,77659.75,1.1,-0.01188,1e-05,1.83906]
[1777005943773,52.32,77659.75,1.1,-0.01188,1e-05,1.83906]
[1777005944714,52.31,77658.69,1.1,-0.01189,1e-05,1.84008]
[1777005945544,52.31,77658.69,1.1,-0.01189,1e-05,1.84008]
[1777005945557,52.31,77658.46,1.1,-0.01189,1e-05,1.84058]
[1777005946384,52.31,77658.46,1.1,-0.01189,1e-05,1.84058]
[1777005946692,52.31,77658.59,1.1,-0.01189,1e-05,1.84003]
[1777005947209,52.31,77658.59,1.1,-0.01189,1e-05,1.84003]
[1777005947276,52.31,77659.31,1.1,-0.01188,1e-05,1.83928]
[1777005947896,52.31,77659.31,1.1,-0.01188,1e-05,1.83928]
[1777005948674,52.31,77659.31,1.1,-0.01188,1e-05,1.83928]
[1777005948726,52.31,77659.31,1.1,-0.01188,1e-05,1.83928]
[1777005948704,52.31,77658.98,1.1,-0.01188,1e-05,1.83934]
[1777005954021,52.31,77661.1,1.1,-0.01187,1e-05,1.83718]
[1777005959248,52.32,77654.75,1.1,-0.01194,1e-05,1.84633]
[1777005959337,52.32,77654.75,1.1,-0.01194,1e-05,1.84633]
[1777005959478,52.32,77653.02,1.1,-0.01195,1e-05,1.8488]
[1777005959795,52.32,77653.02,1.1,-0.01195,1e-05,1.8488]
[1777005961597,52.32,77641.99,1.1,-0.01206,1e-05,1.86302]
[1777005962045,52.32,77631.83,1.1,-0.01216,1e-05,1.87614]
[1777005962078,52.31,77630.58,1.1,-0.01217,1e-05,1.87737]
[1777005964251,52.31,77633.25,1.1,-0.01215,1e-05,1.87394]
[1777005964757,52.31,77633.25,1.1,-0.01215,1e-05,1.87394]
[1777005965517,52.31,77639.3,1.1,-0.01209,1e-05,1.86601]
[1777005965599,52.32,77639.78,1.1,-0.01208,1e-05,1.86553]
[1777005966376,52.32,77639.78,1.1,-0.01208,1e-05,1.86553]
[1777005972149,52.3,77640.72,1.1,-0.01205,1e-05,1.86129]
[1777005975340,52.29,77651.44,1.1,-0.01194,1e-05,1.84629]
[1777005975371,52.29,77651.91,1.1,-0.01193,1e-05,1.84528]
[1777005976060,52.29,77651.91,1.1,-0.01193,1e-05,1.84528]
[1777005976176,52.29,77652.08,1.1,-0.01193,1e-05,1.84525]
[1777005981212,52.28,77653.19,1.1,-0.0119,1e-05,1.84187]
[1777005983150,52.28,77653.83,1.1,-0.01189,1e-05,1.84065]
[1777005983226,52.28,77657.09,1.1,-0.01186,1e-05,1.83598]
[1777005983903,52.28,77657.09,1.1,-0.01186,1e-05,1.83598]
[1777005984233,52.28,77659.14,1.1,-0.01184,1e-05,1.83349]
[1777005987364,52.28,77662.75,1.1,-0.0118,1e-05,1.82804]
[1777005987955,52.27,77666.95,1.1,-0.01175,1e-05,1.82219]
[1777005988261,52.27,77674.56,1.1,-0.01168,1e-05,1.81194]
[1777005993296,52.28,77673.54,1.1,-0.01168,1e-05,1.81268]
[1777005998331,52.29,77679.66,1.1,-0.01163,1e-05,1.80596]
[1777006003366,52.29,77677.99,1.1,-0.01166,1e-05,1.80935]
[1777006008401,52.3,77682.03,1.1,-0.01163,1e-05,1.80535]
[1777006013436,52.31,77682.51,1.1,-0.01163,1e-05,1.80595]
[1777006018470,52.31,77688.26,1.1,-0.01159,1e-05,1.79975]
[1777006023506,52.32,77694.25,1.1,-0.01154,1e-05,1.79332]
[1777006028541,52.33,77705.86,1.1,-0.01144,1e-05,1.77988]
[1777006033576,52.34,77709.48,1.1,-0.01141,1e-05,1.77675]
[1777006038611,52.35,77706.45,1.1,-0.01145,1e-05,1.7821]
[1777006043645,52.35,77707.68,1.1,-0.01145,1e-05,1.78195]
[1777006048681,52.36,77699.71,1.1,-0.01154,1e-05,1.79361]
[1777006053716,52.37,77698.29,1.1,-0.01155,1e-05,1.79496]
[1777006058751,52.38,77705.94,1.1,-0.01149,1e-05,1.78646]
[1777006063786,52.39,77710.56,1.1,-0.01145,1e-05,1.78195]
[1777006068821,52.39,77707.45,1.1,-0.01149,1e-05,1.78736]
[1777006073855,52.4,77708.41,1.1,-0.01149,1e-05,1.78754]
[1777006078891,52.41,77709.38,1.1,-0.0115,1e-05,1.78774]
[1777006083926,52.42,77722.23,1.1,-0.01139,1e-05,1.77309]
[1777006088961,52.43,77721.87,1.1,-0.0114,1e-05,1.77511]
[1777006093997,52.44,77726.96,1.1,-0.01136,1e-05,1.77019]
[1777006095473,52.44,77726.96,1.1,-0.01136,1e-05,1.77019]
[1777006095482,52.44,77728.58,1.1,-0.01135,1e-05,1.76844]
[1777006098723,52.44,77740.79,1.1,-0.01123,1e-05,1.75251]
[1777006098781,52.44,77738.36,1.1,-0.01125,1e-05,1.75536]
[1777006104068,52.45,77734.6,1.1,-0.0113,1e-05,1.76211]
[1777006109103,52.46,77731.44,1.1,-0.01134,1e-05,1.76771]
[1777006114137,52.47,77742.08,1.1,-0.01124,1e-05,1.75411]
[1777006116532,52.47,77740.69,1.1,-0.01126,1e-05,1.75621]
[1777006116608,52.47,77741.87,1.1,-0.01125,1e-05,1.75505]
[1777006119176,52.47,77757.0,1.1,-0.0111,1e-05,1.73542]
[1777006123400,52.46,77767.88,1.1,-0.011,1e-05,1.72132]
[1777006123484,52.46,77769.04,1.1,-0.01099,1e-05,1.71972]
[1777006129246,52.48,77761.19,1.1,-0.01108,1e-05,1.73181]
[1777006131658,52.48,77760.24,1.1,-0.01109,1e-05,1.73337]
[1777006131672,52.48,77758.0,1.1,-0.01111,1e-05,1.73654]
[1777006137301,52.47,77756.74,1.1,-0.01112,1e-05,1.73697]
[1777006142337,52.47,77764.48,1.1,-0.01104,1e-05,1.72641]
[1777006147372,52.46,77770.75,1.1,-0.01097,1e-05,1.71784]
[1777006152407,52.46,77769.12,1.1,-0.01098,1e-05,1.7191]
[1777006157442,52.46,77769.13,1.1,-0.01098,1e-05,1.71831]
[1777006163484,52.45,77769.26,1.1,-0.01097,1e-05,1.71723]
[1777006165437,52.45,77769.09,1.1,-0.01097,1e-05,1.71729]
[1777006165678,52.45,77769.09,1.1,-0.01097,1e-05,1.71729]
[1777006166608,52.45,77768.04,1.1,-0.01098,1e-05,1.71844]
[1777006166622,52.45,77766.43,1.1,-0.01099,1e-05,1.72028]
[1777006167965,52.45,77766.43,1.1,-0.01099,1e-05,1.72028]
[1777006168682,52.45,77765.43,1.1,-0.011,1e-05,1.72192]
[1777006175568,52.47,77764.63,1.1,-0.01102,1e-05,1.72431]
[1777006180604,52.48,77764.58,1.1,-0.01104,1e-05,1.72631]
[1777006184623,52.49,77757.12,1.1,-0.01112,1e-05,1.73676]
[1777006184636,52.49,77756.58,1.1,-0.01112,1e-05,1.7378]
[1777006189670,52.48,77755.4,1.1,-0.01113,1e-05,1.73834]
[1777006195029,52.48,77755.19,1.1,-0.01112,1e-05,1.73786]
[1777006195046,52.48,77755.19,1.1,-0.01112,1e-05,1.73786]
[1777006196058,52.48,77755.71,1.1,-0.01112,1e-05,1.73703]
[1777006198419,52.47,77755.48,1.1,-0.01112,1e-05,1.73677]
[1777006198733,52.47,77755.36,1.1,-0.01112,1e-05,1.73674]
[1777006199745,52.47,77755.36,1.1,-0.01112,1e-05,1.73674]
[1777006199752,52.48,77755.01,1.1,-0.01112,1e-05,1.73756]
[1777006204776,52.47,77763.39,1.1,-0.01104,1e-05,1.72623]
[1777006209811,52.47,77756.85,1.1,-0.01109,1e-05,1.73356]
[1777006214846,52.46,77746.49,1.1,-0.01118,1e-05,1.74567]
[1777006219882,52.45,77746.34,1.1,-0.01118,1e-05,1.7449]
[1777006224773,52.45,77746.0,1.1,-0.01118,1e-05,1.74495]
[1777006225789,52.45,77745.99,1.1,-0.01117,1e-05,1.7444]
[1777006231965,52.44,77749.32,1.1,-0.01112,1e-05,1.73722]
[1777006233068,52.44,77749.32,1.1,-0.01112,1e-05,1.73722]
[1777006237612,52.44,77756.27,1.1,-0.01105,1e-05,1.7277]
[1777006243041,52.43,77756.95,1.1,-0.01104,1e-05,1.72589]
[1777006248077,52.43,77758.06,1.1,-0.01102,1e-05,1.72373]
[1777006253112,52.42,77758.51,1.1,-0.01101,1e-05,1.72226]
[1777006258147,52.42,77759.29,1.1,-0.011,1e-05,1.72053]
[1777006263184,52.41,77757.98,1.1,-0.011,1e-05,1.72142]
[1777006268219,52.41,77758.02,1.1,-0.011,1e-05,1.72062]
[1777006273254,52.4,77758.45,1.1,-0.01099,1e-05,1.71936]
[1777006278289,52.4,77758.07,1.1,-0.01099,1e-05,1.71911]
[1777006281162,52.4,77755.35,1.1,-0.01101,1e-05,1.72235]
[1777006281310,52.4,77755.12,1.1,-0.01101,1e-05,1.72234]
[1777006282552,52.4,77755.12,1.1,-0.01101,1e-05,1.72234]
[1777006282647,52.4,77755.36,1.1,-0.01101,1e-05,1.72244]
[1777006287012,52.4,77749.63,1.1,-0.01106,1e-05,1.72914]
[1777006287064,52.4,77747.65,1.1,-0.01108,1e-05,1.73146]
[1777006288657,52.39,77747.06,1.1,-0.01108,1e-05,1.73203]
[1777006288696,52.4,77746.06,1.1,-0.0111,1e-05,1.73367]
[1777006294401,52.39,77743.23,1.1,-0.01111,1e-05,1.73442]
[1777006299435,52.39,77740.31,1.1,-0.01113,1e-05,1.73718]
[1777006304855,52.38,77739.98,1.1,-0.01112,1e-05,1.73687]
[1777006304918,52.38,77741.03,1.1,-0.01111,1e-05,1.73537]
[1777006305901,52.38,77741.03,1.1,-0.01111,1e-05,1.73537]
[1777006306003,52.38,77740.72,1.1,-0.01112,1e-05,1.73614]
[1777006311519,52.38,77739.99,1.1,-0.01112,1e-05,1.73597]
[1777006312519,52.38,77739.99,1.1,-0.01112,1e-05,1.73597]
[1777006313050,52.38,77739.99,1.1,-0.01112,1e-05,1.73597]
[1777006317128,52.38,77740.25,1.1,-0.01111,1e-05,1.73547]
[1777006317166,52.37,77737.21,1.1,-0.01114,1e-05,1.73892]
[1777006322596,52.38,77735.08,1.1,-0.01117,1e-05,1.74341]
[1777006327632,52.39,77733.95,1.1,-0.0112,1e-05,1.74663]
[1777006332667,52.4,77732.74,1.1,-0.01122,1e-05,1.7499]
[1777006337702,52.41,77732.81,1.1,-0.01123,1e-05,1.75155]
[1777006342737,52.42,77736.5,1.1,-0.01121,1e-05,1.74864]
[1777006347772,52.43,77737.0,1.1,-0.01122,1e-05,1.74974]
[1777006352806,52.44,77724.51,1.1,-0.01134,1e-05,1.76546]
[1777006358850,52.46,77721.57,1.1,-0.01138,1e-05,1.77106]
[1777006363885,52.46,77722.18,1.1,-0.01139,1e-05,1.77183]
[1777006368920,52.47,77724.09,1.1,-0.01138,1e-05,1.77095]
[1777006373955,52.48,77723.71,1.1,-0.0114,1e-05,1.77299]
[1777006378989,52.49,77720.94,1.1,-0.01143,1e-05,1.77805]
[1777006384025,52.5,77721.79,1.1,-0.01144,1e-05,1.77848]
[1777006390067,52.51,77721.39,1.1,-0.01145,1e-05,1.78079]
[1777006395102,52.52,77721.64,1.1,-0.01146,1e-05,1.78195]
[1777006400138,52.53,77728.76,1.1,-0.0114,1e-05,1.77437]
[1777006405172,52.54,77715.03,1.1,-0.01155,1e-05,1.79345]
[1777006410207,52.54,77712.7,1.1,-0.01158,1e-05,1.79781]
[1777006415242,52.55,77711.73,1.1,-0.01159,1e-05,1.79862]
[1777006420278,52.56,77711.84,1.1,-0.0116,1e-05,1.80006]
[1777006425313,52.57,77711.93,1.1,-0.01161,1e-05,1.80126]
[1777006430126,52.57,77716.16,1.1,-0.01157,1e-05,1.79662]
[1777006430142,52.58,77713.83,1.1,-0.0116,1e-05,1.79988]
[1777006430473,52.58,77713.83,1.1,-0.0116,1e-05,1.79988]
[1777006436390,52.57,77712.67,1.1,-0.0116,1e-05,1.79981]
[1777006441426,52.56,77714.66,1.1,-0.01157,1e-05,1.79574]
[1777006446461,52.55,77719.6,1.1,-0.01151,1e-05,1.78794]
[1777006451496,52.54,77719.9,1.1,-0.01149,1e-05,1.78609]
[1777006456531,52.53,77719.78,1.1,-0.01148,1e-05,1.78476]
[1777006461566,52.52,77719.9,1.1,-0.01147,1e-05,1.78313]
[1777006466601,52.51,77720.64,1.1,-0.01145,1e-05,1.7807]
[1777006471636,52.51,77720.9,1.1,-0.01143,1e-05,1.77713]
[1777006474751,52.5,77714.72,1.1,-0.01149,1e-05,1.78443]
[1777006474770,52.5,77714.2,1.1,-0.01149,1e-05,1.78479]
[1777006477712,52.5,77713.73,1.1,-0.0115,1e-05,1.78591]
[1777006477805,52.51,77713.81,1.1,-0.0115,1e-05,1.78606]
[1777006483720,52.49,77715.98,1.1,-0.01146,1e-05,1.78146]
[1777006488755,52.49,77711.34,1.1,-0.0115,1e-05,1.78589]
[1777006490935,52.48,77709.44,1.1,-0.01151,1e-05,1.78802]
[1777006490981,52.48,77709.17,1.1,-0.01151,1e-05,1.78805]
[1777006491980,52.48,77709.17,1.1,-0.01151,1e-05,1.78805]
[1777006492079,52.48,77709.26,1.1,-0.01151,1e-05,1.78818]
[1777006492863,52.48,77709.26,1.1,-0.01151,1e-05,1.78818]
[1777006492963,52.48,77709.22,1.1,-0.01151,1e-05,1.78792]
[1777006498826,52.49,77707.81,1.1,-0.01154,1e-05,1.79121]
[1777006503860,52.5,77705.92,1.1,-0.01156,1e-05,1.79485]
[1777006508896,52.5,77699.76,1.1,-0.01163,1e-05,1.80394]
[1777006510920,52.51,77701.78,1.1,-0.01161,1e-05,1.80156]
[1777006510984,52.51,77702.01,1.1,-0.01161,1e-05,1.80149]
[1777006517959,52.49,77705.32,1.1,-0.01157,1e-05,1.79495]
[1777006519671,52.49,77705.7,1.1,-0.01156,1e-05,1.79415]
[1777006519828,52.49,77705.7,1.1,-0.01156,1e-05,1.79415]
[1777006524484,52.48,77707.56,1.1,-0.01153,1e-05,1.7902]
[1777006525008,52.48,77707.47,1.1,-0.01153,1e-05,1.79001]
[1777006526289,52.48,77707.47,1.1,-0.01153,1e-05,1.79001]
[1777006526340,52.48,77707.36,1.1,-0.01153,1e-05,1.7904]
[1777006532056,52.48,77707.83,1.1,-0.01151,1e-05,1.78675]
[1777006533883,52.47,77707.29,1.1,-0.01151,1e-05,1.78714]
[1777006534071,52.47,77708.13,1.1,-0.0115,1e-05,1.78576]
[1777006537623,52.48,77712.97,1.1,-0.01146,1e-05,1.78036]
[1777006537681,52.48,77712.97,1.1,-0.01146,1e-05,1.78036]
[1777006540835,52.48,77713.78,1.1,-0.01146,1e-05,1.78013]
[1777006541120,52.48,77713.81,1.1,-0.01146,1e-05,1.78036]
[1777006542700,52.48,77713.51,1.1,-0.01146,1e-05,1.78045]
[1777006543134,52.48,77713.24,1.1,-0.01146,1e-05,1.7805]
[1777006543646,52.48,77713.24,1.1,-0.01146,1e-05,1.7805]
[1777006544140,52.48,77713.4,1.1,-0.01146,1e-05,1.78056]
[1777006549176,52.47,77714.46,1.1,-0.01144,1e-05,1.77774]
[1777006554211,52.46,77711.07,1.1,-0.01146,1e-05,1.78061]
[1777006554888,52.46,77711.07,1.1,-0.01146,1e-05,1.78061]
[1777006555217,52.46,77710.66,1.1,-0.01146,1e-05,1.78084]
[1777006556603,52.46,77710.27,1.1,-0.01147,1e-05,1.7816]
[1777006557232,52.47,77709.68,1.1,-0.01148,1e-05,1.78262]
[1777006558937,52.46,77709.72,1.1,-0.01147,1e-05,1.78227]
[1777006559246,52.46,77709.57,1.1,-0.01147,1e-05,1.78217]
[1777006560085,52.46,77709.57,1.1,-0.01147,1e-05,1.78217]
[1777006560091,52.46,77709.57,1.1,-0.01147,1e-05,1.78243]
[1777006561894,52.46,77709.54,1.1,-0.01147,1e-05,1.78217]
[1777006562267,52.46,77709.75,1.1,-0.01147,1e-05,1.78161]
[1777006562859,52.46,77709.75,1.1,-0.01147,1e-05,1.78161]
[1777006563274,52.46,77709.21,1.1,-0.01147,1e-05,1.78256]
[1777006564477,52.46,77709.15,1.1,-0.01147,1e-05,1.78235]
[1777006565288,52.46,77709.29,1.1,-0.01147,1e-05,1.78187]
[1777006570323,52.47,77709.18,1.1,-0.01148,1e-05,1.78335]
[1777006576365,52.47,77703.09,1.1,-0.01155,1e-05,1.79274]
[1777006582407,52.48,77701.3,1.1,-0.01158,1e-05,1.79653]
[1777006587442,52.49,77710.84,1.1,-0.0115,1e-05,1.78553]
[1777006592477,52.5,77713.12,1.1,-0.01148,1e-05,1.78244]
[1777006597516,52.51,77712.29,1.1,-0.01149,1e-05,1.78483]
[1777006606579,52.52,77712.65,1.1,-0.01151,1e-05,1.7867]
[1777006611614,52.53,77712.41,1.1,-0.01152,1e-05,1.78829]
[1777006612626,52.53,77712.41,1.1,-0.01152,1e-05,1.78829]
[1777006612678,52.53,77712.41,1.1,-0.01152,1e-05,1.78829]
[1777006613815,52.53,77712.41,1.1,-0.01152,1e-05,1.78854]
[1777006619687,52.54,77713.37,1.1,-0.01152,1e-05,1.78905]
[1777006624723,52.55,77713.63,1.1,-0.01153,1e-05,1.78994]
[1777006630764,52.56,77714.78,1.1,-0.01153,1e-05,1.78991]
[1777006635800,52.56,77717.37,1.1,-0.01151,1e-05,1.7878]
[1777006640833,52.57,77720.78,1.1,-0.01149,1e-05,1.78443]
[1777006641331,52.57,77721.18,1.1,-0.01149,1e-05,1.78417]
[1777006642763,52.57,77721.25,1.1,-0.01148,1e-05,1.78377]
[1777006642849,52.57,77721.03,1.1,-0.01148,1e-05,1.78374]
[1777006643569,52.57,77721.03,1.1,-0.01148,1e-05,1.78374]
[1777006644317,52.57,77721.03,1.1,-0.01148,1e-05,1.78374]
[1777006647521,52.57,77721.35,1.1,-0.01149,1e-05,1.78408]
[1777006648479,52.57,77721.69,1.1,-0.01148,1e-05,1.78389]
[1777006647884,52.57,77720.45,1.1,-0.0115,1e-05,1.78573]
[1777006648891,52.57,77720.54,1.1,-0.0115,1e-05,1.78529]
[1777006652785,52.58,77720.1,1.1,-0.01149,1e-05,1.78481]
[1777006652918,52.58,77719.67,1.1,-0.0115,1e-05,1.78561]
[1777006653683,52.58,77719.67,1.1,-0.0115,1e-05,1.78561]
[1777006653926,52.58,77719.83,1.1,-0.0115,1e-05,1.78508]
[1777006658961,52.58,77721.42,1.1,-0.01149,1e-05,1.78427]
[1777006662780,52.59,77720.56,1.1,-0.0115,1e-05,1.78609]
[1777006662989,52.59,77722.58,1.1,-0.01149,1e-05,1.78375]
[1777006668024,52.58,77723.41,1.1,-0.01147,1e-05,1.7811]
[1777006668637,52.58,77723.41,1.1,-0.01147,1e-05,1.7811]
[1777006669031,52.58,77724.29,1.1,-0.01146,1e-05,1.77966]
[1777006675073,52.59,77724.56,1.1,-0.01146,1e-05,1.78079]
[1777006679751,52.59,77724.57,1.1,-0.01147,1e-05,1.78174]
[1777006679852,52.59,77724.57,1.1,-0.01147,1e-05,1.78198]
[1777006682270,52.59,77724.3,1.1,-0.01147,1e-05,1.782]
[1777006682371,52.59,77724.96,1.1,-0.01146,1e-05,1.78084]
[1777006683215,52.59,77724.96,1.1,-0.01146,1e-05,1.78084]
[1777006683295,52.59,77724.48,1.1,-0.01147,1e-05,1.78169]
[1777006685053,52.59,77722.35,1.1,-0.01149,1e-05,1.78408]
[1777006685143,52.59,77722.5,1.1,-0.01148,1e-05,1.78356]
[1777006685853,52.59,77722.5,1.1,-0.01148,1e-05,1.78356]
[1777006686150,52.59,77722.24,1.1,-0.01149,1e-05,1.78413]
[1777006687644,52.59,77722.13,1.1,-0.01149,1e-05,1.78394]
[1777006688163,52.58,77722.07,1.1,-0.01149,1e-05,1.78369]
[1777006693198,52.59,77721.91,1.1,-0.0115,1e-05,1.78506]
[1777006700248,52.6,77721.98,1.1,-0.01151,1e-05,1.78658]
[1777006705283,52.61,77721.98,1.1,-0.01152,1e-05,1.78771]
[1777006711325,52.61,77721.72,1.1,-0.01152,1e-05,1.78761]
[1777006716360,52.62,77721.63,1.1,-0.01153,1e-05,1.78884]
[1777006722402,52.63,77721.88,1.1,-0.01153,1e-05,1.78985]
[1777006727438,52.63,77721.86,1.1,-0.01154,1e-05,1.79097]
[1777006732471,52.64,77722.06,1.1,-0.01155,1e-05,1.79179]
[1777006737507,52.65,77721.75,1.1,-0.01156,1e-05,1.79326]
[1777006742542,52.65,77712.18,1.1,-0.01166,1e-05,1.80661]
[1777006747576,52.66,77700.73,1.1,-0.01178,1e-05,1.82231]
[1777006752612,52.66,77701.59,1.1,-0.01178,1e-05,1.82219]
[1777006757648,52.67,77701.61,1.1,-0.01178,1e-05,1.82301]
[1777006762686,52.67,77697.49,1.1,-0.01183,1e-05,1.82918]
[1777006767722,52.68,77700.76,1.1,-0.0118,1e-05,1.82576]
[1777006772756,52.68,77704.11,1.1,-0.01177,1e-05,1.82048]
[1777006778799,52.69,77703.56,1.1,-0.01178,1e-05,1.82224]
[1777006783834,52.69,77703.81,1.1,-0.01178,1e-05,1.82278]
[1777006788869,52.7,77703.18,1.1,-0.0118,1e-05,1.82446]
[1777006793904,52.7,77703.6,1.1,-0.0118,1e-05,1.82477]
[1777006798939,52.71,77692.01,1.1,-0.01192,1e-05,1.84069]
[1777006803974,52.71,77682.55,1.1,-0.01202,1e-05,1.85378]
[1777006809009,52.72,77687.35,1.1,-0.01198,1e-05,1.84811]
[1777006814044,52.72,77695.36,1.1,-0.0119,1e-05,1.83831]
[1777006814743,52.72,77695.36,1.1,-0.0119,1e-05,1.83831]
[1777006821093,52.73,77697.0,1.1,-0.01189,1e-05,1.83718]
[1777006826128,52.73,77700.73,1.1,-0.01186,1e-05,1.83307]
[1777006831163,52.73,77700.81,1.1,-0.01185,1e-05,1.83192]
[1777006836198,52.74,77704.95,1.1,-0.01182,1e-05,1.82731]
[1777006837682,52.74,77704.95,1.1,-0.01182,1e-05,1.82731]
[1777006837707,52.74,77704.95,1.1,-0.01182,1e-05,1.82731]
[1777006837736,52.74,77704.95,1.1,-0.01182,1e-05,1.82731]
[1777006838233,52.74,77712.41,1.1,-0.01175,1e-05,1.8178]
[1777006844254,52.75,77712.24,1.1,-0.01176,1e-05,1.81934]
[1777006849289,52.75,77713.24,1.1,-0.01176,1e-05,1.81904]
[1777006855331,52.76,77713.06,1.1,-0.01177,1e-05,1.82049]
[1777006860366,52.77,77713.75,1.1,-0.01177,1e-05,1.82065]
[1777006863563,52.77,77713.03,1.1,-0.01178,1e-05,1.822]
[1777006869429,52.78,77714.08,1.1,-0.01178,1e-05,1.82213]
[1777006870818,52.78,77713.85,1.1,-0.01178,1e-05,1.82264]
[1777006876479,52.79,77708.54,1.1,-0.01184,1e-05,1.83079]
[1777006881514,52.79,77698.92,1.1,-0.01195,1e-05,1.84428]
[1777006886548,52.8,77710.97,1.1,-0.01183,1e-05,1.82955]
[1777006891584,52.8,77710.54,1.1,-0.01184,1e-05,1.82938]
[1777006896619,52.81,77702.58,1.1,-0.01192,1e-05,1.84083]
[1777006901655,52.82,77705.4,1.1,-0.0119,1e-05,1.83816]
[1777006906689,52.82,77705.23,1.1,-0.01191,1e-05,1.83943]
[1777006911725,52.83,77704.46,1.1,-0.01193,1e-05,1.84149]
[1777006916760,52.83,77701.92,1.1,-0.01196,1e-05,1.84583]
[1777006921795,52.84,77701.53,1.1,-0.01197,1e-05,1.84736]
[1777006926830,52.85,77702.1,1.1,-0.01197,1e-05,1.84783]
[1777006933880,52.85,77702.19,1.1,-0.01198,1e-05,1.84913]
[1777006936900,52.86,77701.85,1.1,-0.01199,1e-05,1.85019]
[1777006938915,52.86,77702.43,1.1,-0.01199,1e-05,1.84983]
[1777006943950,52.87,77701.63,1.1,-0.01201,1e-05,1.85189]
[1777006948985,52.87,77701.81,1.1,-0.01201,1e-05,1.85266]
[1777006952443,52.87,77701.31,1.1,-0.01202,1e-05,1.85371]
[1777006958047,52.88,77702.16,1.1,-0.01201,1e-05,1.85218]
[1777006960609,52.88,77702.2,1.1,-0.01201,1e-05,1.85233]
[1777006966104,52.89,77702.14,1.1,-0.01202,1e-05,1.85381]
[1777006971139,52.9,77702.07,1.1,-0.01203,1e-05,1.8549]
[1777006976174,52.9,77710.47,1.1,-0.01195,1e-05,1.84494]
[1777006981209,52.91,77707.61,1.1,-0.01199,1e-05,1.84972]
[1777006986244,52.91,77712.91,1.1,-0.01195,1e-05,1.84385]
[1777006991279,52.92,77713.63,1.1,-0.01195,1e-05,1.84397]
[1777006996314,52.93,77712.0,1.1,-0.01197,1e-05,1.84714]
[1777007001349,52.93,77710.51,1.1,-0.01199,1e-05,1.85009]
[1777007006384,52.94,77710.98,1.1,-0.012,1e-05,1.85045]
[1777007011419,52.94,77708.9,1.1,-0.01201,1e-05,1.85231]
[1777007017461,52.95,77708.63,1.1,-0.01202,1e-05,1.85379]
[1777007022496,52.95,77709.9,1.1,-0.01202,1e-05,1.85306]
[1777007027530,52.96,77710.42,1.1,-0.01202,1e-05,1.85332]
[1777007032565,52.97,77712.47,1.1,-0.01201,1e-05,1.85158]
[1777007037601,52.97,77714.0,1.1,-0.012,1e-05,1.85053]
[1777007041630,52.98,77698.7,1.1,-0.01216,1e-05,1.87136]
[1777007046665,52.98,77689.81,1.1,-0.01225,1e-05,1.88388]
[1777007051699,52.98,77688.09,1.1,-0.01227,1e-05,1.88681]
[1777007056735,52.99,77689.23,1.1,-0.01227,1e-05,1.8859]
[1777007057353,52.99,77689.23,1.1,-0.01227,1e-05,1.8859]
[1777007058409,52.99,77689.23,1.1,-0.01227,1e-05,1.88602]
[1777007063783,52.99,77688.5,1.1,-0.01228,1e-05,1.8877]
[1777007068818,52.99,77688.15,1.1,-0.01229,1e-05,1.88872]
[1777007074861,53.0,77687.96,1.1,-0.01228,1e-05,1.88778]
[1777007079896,53.0,77687.7,1.1,-0.01229,1e-05,1.88865]
[1777007084931,53.0,77688.05,1.1,-0.01229,1e-05,1.88871]
[1777007090973,53.01,77689.03,1.1,-0.01229,1e-05,1.88805]
[1777007096008,53.01,77688.43,1.1,-0.0123,1e-05,1.88948]
[1777007101043,53.01,77688.08,1.1,-0.0123,1e-05,1.89046]
[1777007106078,53.02,77687.79,1.1,-0.01231,1e-05,1.89136]
[1777007118162,53.02,77688.54,1.1,-0.01231,1e-05,1.89159]
[1777007123197,53.03,77687.58,1.1,-0.01233,1e-05,1.89336]
[1777007128232,53.03,77687.17,1.1,-0.01233,1e-05,1.89439]
[1777007133267,53.03,77687.46,1.1,-0.01232,1e-05,1.89265]
[1777007137761,53.03,77686.02,1.1,-0.01234,1e-05,1.89486]
[1777007137804,53.03,77686.02,1.1,-0.01234,1e-05,1.89486]
[1777007138248,53.03,77685.99,1.1,-0.01234,1e-05,1.89499]
[1777007138288,53.03,77685.99,1.1,-0.01234,1e-05,1.89499]
[1777007143438,53.04,77685.79,1.1,-0.01235,1e-05,1.89569]
[1777007143493,53.04,77685.79,1.1,-0.01235,1e-05,1.89569]
[1777007144557,53.04,77685.86,1.1,-0.01235,1e-05,1.89568]
[1777007150386,53.04,77684.43,1.1,-0.01236,1e-05,1.89814]
[1777007153721,53.04,77683.65,1.1,-0.01237,1e-05,1.89931]
[1777007153981,53.04,77683.65,1.1,-0.01237,1e-05,1.89931]
[1777007160456,53.04,77681.41,1.1,-0.0124,1e-05,1.90283]
[1777007165491,53.05,77662.92,1.1,-0.01259,1e-05,1.92786]
[1777007167541,53.05,77654.81,1.1,-0.01268,1e-05,1.93883]
[1777007168240,53.05,77650.55,1.1,-0.01272,1e-05,1.94459]
[1777007173547,53.04,77636.55,1.1,-0.01287,1e-05,1.96339]
[1777007175549,53.04,77637.32,1.1,-0.01286,1e-05,1.96229]
[1777007180596,53.04,77634.37,1.1,-0.01289,1e-05,1.96606]
[1777007185631,53.04,77628.78,1.1,-0.01294,1e-05,1.97345]
[1777007190666,53.04,77635.36,1.1,-0.01287,1e-05,1.96411]
[1777007195706,53.04,77635.01,1.1,-0.01286,1e-05,1.96254]
[1777007200740,53.04,77639.0,1.1,-0.01282,1e-05,1.95689]
[1777007205776,53.04,77641.91,1.1,-0.01279,1e-05,1.95278]
[1777007214840,53.03,77640.57,1.1,-0.0128,1e-05,1.95438]
[1777007219875,53.03,77643.36,1.1,-0.01277,1e-05,1.95043]
[1777007225164,53.03,77653.91,1.1,-0.01266,1e-05,1.93607]
[1777007225167,53.03,77653.91,1.1,-0.01266,1e-05,1.93607]
[1777007231893,53.03,77654.58,1.1,-0.01265,1e-05,1.93515]
[1777007231897,53.03,77654.58,1.1,-0.01265,1e-05,1.93515]
[1777007236995,53.03,77655.7,1.1,-0.01264,1e-05,1.93358]
[1777007244044,53.03,77654.25,1.1,-0.01265,1e-05,1.93544]
[1777007249078,53.03,77652.16,1.1,-0.01267,1e-05,1.93816]
[1777007254113,53.03,77654.35,1.1,-0.01264,1e-05,1.9332]
[1777007259149,53.03,77653.98,1.1,-0.01264,1e-05,1.93357]
[1777007264187,53.03,77639.66,1.1,-0.01279,1e-05,1.95287]
[1777007270229,53.03,77639.87,1.1,-0.01279,1e-05,1.95226]
[1777007275263,53.03,77639.52,1.1,-0.01279,1e-05,1.95249]
[1777007280298,53.03,77640.07,1.1,-0.01278,1e-05,1.9515]
[1777007285334,53.02,77627.07,1.1,-0.01292,1e-05,1.969]
[1777007290369,53.02,77626.05,1.1,-0.01292,1e-05,1.97002]
[1777007295404,53.02,77625.85,1.1,-0.01292,1e-05,1.9699]
[1777007300439,53.02,77625.25,1.1,-0.01293,1e-05,1.97032]
[1777007306481,53.02,77635.09,1.1,-0.01282,1e-05,1.95646]
[1777007311516,53.01,77633.45,1.1,-0.01282,1e-05,1.95652]
[1777007316551,53.01,77631.73,1.1,-0.01284,1e-05,1.95855]
[1777007324612,53.01,77631.89,1.1,-0.01283,1e-05,1.95808]
[1777007330649,53.01,77631.67,1.1,-0.01283,1e-05,1.95775]
[1777007335685,53.0,77624.52,1.1,-0.0129,1e-05,1.9672]
[1777007340720,53.0,77620.33,1.1,-0.01295,1e-05,1.97253]
[1777007347770,53.0,77621.33,1.1,-0.01293,1e-05,1.97044]
[1777007350706,53.0,77624.1,1.1,-0.0129,1e-05,1.96645]
[1777007355826,52.99,77624.84,1.1,-0.01289,1e-05,1.96491]
[1777007360861,52.99,77631.54,1.1,-0.01281,1e-05,1.95537]
[1777007365896,52.99,77632.54,1.1,-0.0128,1e-05,1.95369]
[1777007370931,52.99,77631.87,1.1,-0.01281,1e-05,1.95431]
[1777007376972,52.99,77632.75,1.1,-0.01278,1e-05,1.95091]
[1777007383015,52.99,77635.51,1.1,-0.01275,1e-05,1.9469]
[1777007389060,52.98,77635.44,1.1,-0.01275,1e-05,1.94678]
[1777007394094,52.98,77636.04,1.1,-0.01274,1e-05,1.94579]
[1777007399128,52.98,77639.53,1.1,-0.0127,1e-05,1.94089]
[1777007404164,52.98,77639.9,1.1,-0.0127,1e-05,1.94027]
[1777007409199,52.98,77632.72,1.1,-0.01277,1e-05,1.94993]
[1777007414234,52.98,77633.08,1.1,-0.01277,1e-05,1.94926]
[1777007419269,52.98,77634.44,1.1,-0.01275,1e-05,1.94722]
[1777007424304,52.98,77626.57,1.1,-0.01284,1e-05,1.95783]
[1777007427763,52.98,77625.87,1.1,-0.01284,1e-05,1.95859]
[1777007429344,52.98,77596.44,1.1,-0.01316,1e-05,1.99918]
[1777007429548,52.98,77596.44,1.1,-0.01316,1e-05,1.99918]
[1777007433013,52.98,77591.31,1.1,-0.0132,1e-05,2.00393]
[1777007433676,52.98,77591.35,1.1,-0.01319,1e-05,2.00387]
[1777007439415,52.97,77594.43,1.1,-0.01315,1e-05,1.99867]
[1777007444450,52.97,77587.79,1.1,-0.01322,1e-05,2.00731]
[1777007449488,52.96,77583.53,1.1,-0.01326,1e-05,2.01258]
[1777007454520,52.96,77582.75,1.1,-0.01327,1e-05,2.01296]
[1777007459556,52.96,77582.38,1.1,-0.01326,1e-05,2.01277]
[1777007464594,52.95,77586.23,1.1,-0.01322,1e-05,2.0067]
[1777007469629,52.95,77586.01,1.1,-0.01321,1e-05,2.00636]
[1777007474664,52.94,77586.05,1.1,-0.01321,1e-05,2.00567]
[1777007479699,52.94,77593.26,1.1,-0.01313,1e-05,1.99502]
[1777007484733,52.94,77595.09,1.1,-0.0131,1e-05,1.99196]
[1777007489768,52.94,77600.22,1.1,-0.01304,1e-05,1.98436]
[1777007494804,52.93,77616.47,1.1,-0.01286,1e-05,1.95968]
[1777007499843,52.93,77616.63,1.1,-0.01285,1e-05,1.95927]
[1777007504878,52.93,77619.11,1.1,-0.01283,1e-05,1.95571]
[1777007509913,52.93,77623.93,1.1,-0.01277,1e-05,1.94899]
[1777007514948,52.93,77621.96,1.1,-0.01279,1e-05,1.95161]
[1777007520990,52.93,77621.15,1.1,-0.0128,1e-05,1.95264]
[1777007524012,52.93,77606.54,1.1,-0.01296,1e-05,1.97265]
[1777007529047,52.93,77607.35,1.1,-0.01295,1e-05,1.97129]
[1777007534082,52.93,77605.27,1.1,-0.01297,1e-05,1.9739]
[1777007539117,52.93,77603.3,1.1,-0.01299,1e-05,1.97634]
[1777007544152,52.92,77602.87,1.1,-0.01299,1e-05,1.9766]
[1777007549187,52.92,77603.27,1.1,-0.01298,1e-05,1.97571]
[1777007554221,52.92,77602.92,1.1,-0.01297,1e-05,1.97395]
[1777007559257,52.92,77603.12,1.1,-0.01296,1e-05,1.97333]
[1777007561270,52.92,77588.07,1.1,-0.01313,1e-05,1.99403]
[1777007566306,52.91,77588.12,1.1,-0.01312,1e-05,1.99343]
[1777007571341,52.91,77591.39,1.1,-0.01308,1e-05,1.98836]
[1777007577383,52.91,77591.29,1.1,-0.01308,1e-05,1.98792]
[1777007582418,52.91,77593.65,1.1,-0.01305,1e-05,1.98417]
[1777007587452,52.9,77593.18,1.1,-0.01305,1e-05,1.98438]
[1777007592488,52.9,77594.29,1.1,-0.01304,1e-05,1.98233]
[1777007597523,52.9,77600.96,1.1,-0.01296,1e-05,1.97273]
[1777007602558,52.9,77602.56,1.1,-0.01294,1e-05,1.9702]
[1777007607593,52.89,77601.4,1.1,-0.01295,1e-05,1.97149]
[1777007615650,52.89,77601.84,1.1,-0.01293,1e-05,1.9685]
[1777007618114,52.89,77601.71,1.1,-0.01293,1e-05,1.96861]
[1777007623706,52.89,77603.17,1.1,-0.01291,1e-05,1.96616]
[1777007628741,52.89,77605.68,1.1,-0.01288,1e-05,1.96243]
[1777007633776,52.89,77594.53,1.1,-0.013,1e-05,1.97747]
[1777007638810,52.88,77594.75,1.1,-0.013,1e-05,1.97679]
[1777007643849,52.88,77591.14,1.1,-0.01303,1e-05,1.98142]
[1777007648885,52.88,77591.54,1.1,-0.01302,1e-05,1.9805]
[1777007653920,52.88,77592.15,1.1,-0.01302,1e-05,1.97932]
[1777007658955,52.88,77590.31,1.1,-0.01303,1e-05,1.98152]
[1777007663990,52.87,77597.87,1.1,-0.01295,1e-05,1.97077]
[1777007669025,52.87,77601.58,1.1,-0.01291,1e-05,1.96543]
[1777007674062,52.87,77602.16,1.1,-0.01289,1e-05,1.96254]
[1777007682119,52.87,77601.89,1.1,-0.01289,1e-05,1.96262]
[1777007687153,52.87,77602.21,1.1,-0.01288,1e-05,1.96199]
[1777007689168,52.87,77587.61,1.1,-0.01304,1e-05,1.98207]
[1777007694202,52.87,77587.78,1.1,-0.01303,1e-05,1.98146]
[1777007699238,52.87,77588.98,1.1,-0.01302,1e-05,1.97942]
[1777007704273,52.86,77579.35,1.1,-0.01312,1e-05,1.99238]
[1777007706287,52.86,77596.04,1.1,-0.01294,1e-05,1.96907]
[1777007711321,52.86,77596.66,1.1,-0.01293,1e-05,1.96796]
[1777007717364,52.86,77597.02,1.1,-0.01292,1e-05,1.96718]
[1777007722398,52.86,77600.41,1.1,-0.01289,1e-05,1.96233]
[1777007727434,52.86,77601.67,1.1,-0.01287,1e-05,1.9604]
[1777007732469,52.86,77606.06,1.1,-0.01281,1e-05,1.95232]
[1777007733757,52.86,77606.06,1.1,-0.01281,1e-05,1.95232]
[1777007734193,52.86,77607.07,1.1,-0.0128,1e-05,1.95088]
[1777007739517,52.86,77612.16,1.1,-0.01275,1e-05,1.94389]
[1777007744553,52.86,77611.58,1.1,-0.01275,1e-05,1.94464]
[1777007749588,52.85,77610.2,1.1,-0.01277,1e-05,1.94646]
[1777007754623,52.85,77612.25,1.1,-0.01274,1e-05,1.94359]
[1777007759658,52.85,77610.26,1.1,-0.01277,1e-05,1.94622]
[1777007764701,52.85,77610.18,1.1,-0.01277,1e-05,1.94625]
[1777007768721,52.85,77595.62,1.1,-0.01292,1e-05,1.96618]
[1777007773756,52.85,77595.94,1.1,-0.01291,1e-05,1.96549]
[1777007778791,52.85,77593.98,1.1,-0.01293,1e-05,1.96796]
[1777007783827,52.85,77591.27,1.1,-0.01296,1e-05,1.97143]
[1777007788862,52.85,77591.58,1.1,-0.01295,1e-05,1.97075]
[1777007793897,52.85,77593.78,1.1,-0.01292,1e-05,1.96559]
[1777007798932,52.85,77587.73,1.1,-0.01298,1e-05,1.97373]
[1777007803968,52.84,77581.09,1.1,-0.01305,1e-05,1.98268]
[1777007809004,52.84,77575.92,1.1,-0.0131,1e-05,1.9895]
[1777007814039,52.84,77576.34,1.1,-0.0131,1e-05,1.98851]
[1777007819076,52.84,77566.54,1.1,-0.0132,1e-05,2.00179]
[1777007824110,52.83,77551.41,1.1,-0.01336,1e-05,2.0224]
[1777007825066,52.83,77551.41,1.1,-0.01336,1e-05,2.0224]
[1777007830153,52.83,77551.09,1.1,-0.01336,1e-05,2.02198]
[1777007835188,52.82,77550.04,1.1,-0.01336,1e-05,2.02271]
[1777007840224,52.82,77552.36,1.1,-0.01333,1e-05,2.01868]
[1777007845258,52.82,77541.29,1.1,-0.01345,1e-05,2.03358]
[1777007850293,52.81,77539.34,1.1,-0.01346,1e-05,2.03545]
[1777007855328,52.81,77537.67,1.1,-0.01346,1e-05,2.03498]
[1777007860779,52.8,77534.82,1.1,-0.01349,1e-05,2.0383]
[1777007866408,52.8,77530.92,1.1,-0.01352,1e-05,2.04247]
[1777007871444,52.79,77526.6,1.1,-0.01356,1e-05,2.04764]
[1777007878493,52.78,77513.51,1.1,-0.01369,1e-05,2.06484]
[1777007883528,52.78,77513.44,1.1,-0.01369,1e-05,2.06377]
[1777007888562,52.77,77516.03,1.1,-0.01365,1e-05,2.0589]
[1777007893597,52.76,77519.49,1.1,-0.0136,1e-05,2.05283]
[1777007898632,52.76,77522.12,1.1,-0.01356,1e-05,2.04802]
[1777007899734,52.76,77522.12,1.1,-0.01356,1e-05,2.04802]
[1777007899914,52.76,77522.12,1.1,-0.01356,1e-05,2.04802]
[1777007900651,52.76,77496.86,1.1,-0.01385,1e-05,2.08394]
[1777007901669,52.76,77496.86,1.1,-0.01385,1e-05,2.08394]
[1777007902737,52.75,77496.23,1.1,-0.01385,1e-05,2.08464]
[1777007903340,52.75,77495.14,1.1,-0.01386,1e-05,2.08595]
[1777007903612,52.75,77495.14,1.1,-0.01386,1e-05,2.08595]
[1777007903750,52.75,77495.14,1.1,-0.01386,1e-05,2.08595]
[1777007909715,52.74,77492.76,1.1,-0.01387,1e-05,2.08753]
[1777007910025,52.74,77492.76,1.1,-0.01387,1e-05,2.08753]
[1777007915757,52.73,77492.7,1.1,-0.01385,1e-05,2.08403]
[1777007920792,52.73,77494.05,1.1,-0.01382,1e-05,2.08077]
[1777007925152,52.72,77496.23,1.1,-0.01379,1e-05,2.07633]
[1777007934891,52.71,77501.05,1.1,-0.01372,1e-05,2.06691]
[1777007939925,52.7,77500.72,1.1,-0.01371,1e-05,2.0662]
[1777007944961,52.7,77500.11,1.1,-0.01371,1e-05,2.06588]
[1777007947774,52.69,77510.13,1.1,-0.01359,1e-05,2.05103]
[1777007953021,52.69,77527.18,1.1,-0.01339,1e-05,2.02559]
[1777007955654,52.69,77528.8,1.1,-0.01337,1e-05,2.02312]
[1777007959732,52.68,77533.46,1.1,-0.01332,1e-05,2.0159]
[1777007965108,52.68,77531.59,1.1,-0.01333,1e-05,2.01755]
[1777007970142,52.67,77542.83,1.1,-0.0132,1e-05,2.00106]
[1777007975176,52.67,77537.16,1.1,-0.01325,1e-05,2.00646]
[1777007980211,52.67,77537.86,1.1,-0.01324,1e-05,2.00482]
[1777007985247,52.66,77536.9,1.1,-0.01324,1e-05,2.00552]
[1777007990282,52.66,77541.01,1.1,-0.01319,1e-05,1.99909]
[1777007997331,52.65,77542.73,1.1,-0.01317,1e-05,1.9958]
[1777008002366,52.65,77545.12,1.1,-0.01313,1e-05,1.99187]
[1777008007401,52.65,77558.01,1.1,-0.01299,1e-05,1.97342]
[1777008012435,52.65,77563.22,1.1,-0.01293,1e-05,1.96581]
[1777008017471,52.64,77566.58,1.1,-0.01289,1e-05,1.96083]
[1777008018117,52.64,77566.58,1.1,-0.01289,1e-05,1.96083]
[1777008023561,52.64,77575.31,1.1,-0.0128,1e-05,1.94847]
[1777008028597,52.64,77580.34,1.1,-0.01274,1e-05,1.94146]
[1777008033632,52.64,77581.1,1.1,-0.01272,1e-05,1.93845]
[1777008034219,52.64,77581.1,1.1,-0.01272,1e-05,1.93845]
[1777008034759,52.64,77581.1,1.1,-0.01272,1e-05,1.93845]
[1777008040681,52.64,77571.67,1.1,-0.01282,1e-05,1.95133]
[1777008045717,52.64,77560.73,1.1,-0.01294,1e-05,1.96629]
[1777008050751,52.64,77552.37,1.1,-0.01303,1e-05,1.97758]
[1777008055786,52.64,77552.33,1.1,-0.01302,1e-05,1.97727]
[1777008060821,52.63,77553.93,1.1,-0.013,1e-05,1.97468]
[1777008061513,52.63,77553.93,1.1,-0.013,1e-05,1.97468]
[1777008067143,52.63,77555.1,1.1,-0.01299,1e-05,1.97271]
[1777008076236,52.63,77569.37,1.1,-0.01283,1e-05,1.95247]
[1777008076274,52.63,77569.37,1.1,-0.01283,1e-05,1.95247]
[1777008081968,52.63,77576.38,1.1,-0.01276,1e-05,1.94265]
[1777008087003,52.63,77578.65,1.1,-0.01273,1e-05,1.9395]
[1777008092038,52.63,77579.5,1.1,-0.01271,1e-05,1.93643]
[1777008097073,52.63,77592.91,1.1,-0.01257,1e-05,1.91814]
[1777008102066,52.63,77599.66,1.1,-0.0125,1e-05,1.90916]
[1777008107143,52.63,77604.22,1.1,-0.01246,1e-05,1.9033]
[1777008112179,52.63,77604.65,1.1,-0.01245,1e-05,1.90301]
[1777008117215,52.63,77599.05,1.1,-0.01251,1e-05,1.91081]
[1777008122250,52.64,77597.43,1.1,-0.01253,1e-05,1.91323]
[1777008127285,52.64,77589.04,1.1,-0.01262,1e-05,1.92479]
[1777008132320,52.64,77589.63,1.1,-0.01262,1e-05,1.9241]
[1777008138362,52.64,77589.65,1.1,-0.01262,1e-05,1.92421]
[1777008143397,52.64,77589.36,1.1,-0.01262,1e-05,1.92472]
[1777008148432,52.64,77595.98,1.1,-0.01255,1e-05,1.91585]
[1777008153467,52.64,77590.27,1.1,-0.0126,1e-05,1.9219]
[1777008158503,52.64,77590.79,1.1,-0.0126,1e-05,1.92133]
[1777008163538,52.64,77569.86,1.1,-0.01282,1e-05,1.95009]
[1777008170587,52.64,77570.7,1.1,-0.01281,1e-05,1.94879]
[1777008175622,52.64,77557.78,1.1,-0.01295,1e-05,1.9665]
[1777008180699,52.64,77549.33,1.1,-0.01304,1e-05,1.97802]
[1777008184760,52.64,77533.2,1.1,-0.01321,1e-05,2.00025]
[1777008191734,52.63,77535.96,1.1,-0.01317,1e-05,1.99553]
[1777008196769,52.63,77546.21,1.1,-0.01306,1e-05,1.98075]
[1777008197728,52.63,77546.21,1.1,-0.01306,1e-05,1.98075]
[1777008202811,52.63,77547.93,1.1,-0.01304,1e-05,1.97795]
[1777008206839,52.63,77532.32,1.1,-0.0132,1e-05,1.99951]
[1777008211876,52.62,77532.62,1.1,-0.01318,1e-05,1.99664]
[1777008214758,52.62,77533.54,1.1,-0.01317,1e-05,1.99515]
[1777008219930,52.62,77544.21,1.1,-0.01305,1e-05,1.97969]
[1777008224965,52.62,77550.76,1.1,-0.01298,1e-05,1.97026]
[1777008230000,52.62,77551.26,1.1,-0.01297,1e-05,1.96932]
[1777008232301,52.62,77554.62,1.1,-0.01294,1e-05,1.9646]
[1777008242084,52.61,77553.37,1.1,-0.01294,1e-05,1.96577]
[1777008245109,52.61,77568.59,1.1,-0.01278,1e-05,1.94462]
[1777008250144,52.61,77578.7,1.1,-0.01267,1e-05,1.93072]
[1777008255180,52.61,77593.21,1.1,-0.01252,1e-05,1.91107]
[1777008260215,52.61,77593.43,1.1,-0.01252,1e-05,1.91101]
[1777008265250,52.62,77592.55,1.1,-0.01253,1e-05,1.9125]
[1777008270284,52.62,77589.33,1.1,-0.01257,1e-05,1.9171]
[1777008275320,52.62,77589.86,1.1,-0.01255,1e-05,1.91474]
[1777008281363,52.62,77590.28,1.1,-0.01255,1e-05,1.91449]
[1777008286398,52.62,77590.07,1.1,-0.01255,1e-05,1.91505]
[1777008291435,52.62,77590.43,1.1,-0.01255,1e-05,1.91485]
[1777008297476,52.63,77593.06,1.1,-0.01253,1e-05,1.91163]
[1777008302512,52.63,77596.33,1.1,-0.0125,1e-05,1.90754]
[1777008307547,52.63,77595.29,1.1,-0.01251,1e-05,1.90928]
[1777008312582,52.63,77591.0,1.1,-0.01256,1e-05,1.9154]
[1777008317617,52.63,77591.77,1.1,-0.01255,1e-05,1.91463]
[1777008322652,52.63,77591.84,1.1,-0.01255,1e-05,1.91481]
[1777008329701,52.64,77592.09,1.1,-0.01255,1e-05,1.91485]
[1777008334762,52.64,77591.42,1.1,-0.01255,1e-05,1.9141]
[1777008334769,52.64,77591.42,1.1,-0.01255,1e-05,1.9141]
[1777008335288,52.64,77591.42,1.1,-0.01255,1e-05,1.9141]
[1777008340778,52.64,77594.42,1.1,-0.01252,1e-05,1.91043]
[1777008345813,52.64,77592.67,1.1,-0.01254,1e-05,1.9131]
[1777008350848,52.64,77599.24,1.1,-0.01248,1e-05,1.90452]
[1777008355883,52.64,77603.93,1.1,-0.01243,1e-05,1.89854]
[1777008360917,52.65,77605.35,1.1,-0.01242,1e-05,1.897]
[1777008365953,52.65,77607.59,1.1,-0.0124,1e-05,1.89436]
[1777008370988,52.65,77607.13,1.1,-0.0124,1e-05,1.89534]
[1777008376023,52.65,77609.35,1.1,-0.01238,1e-05,1.89272]
[1777008381058,52.65,77610.67,1.1,-0.01237,1e-05,1.89132]
[1777008386093,52.66,77610.63,1.1,-0.01238,1e-05,1.89174]
[1777008391128,52.66,77610.56,1.1,-0.01237,1e-05,1.89034]
[1777008397173,52.66,77610.94,1.1,-0.01237,1e-05,1.89026]
[1777008403215,52.66,77609.35,1.1,-0.01239,1e-05,1.89284]
[1777008408250,52.67,77603.98,1.1,-0.01245,1e-05,1.90039]
[1777008413089,52.67,77604.5,1.1,-0.01244,1e-05,1.89991]
[1777008413861,52.67,77611.28,1.1,-0.01237,1e-05,1.89084]
[1777008419329,52.67,77613.31,1.1,-0.01235,1e-05,1.88857]
[1777008420183,52.67,77613.31,1.1,-0.01235,1e-05,1.88857]
[1777008420220,52.67,77613.31,1.1,-0.01235,1e-05,1.88857]
[1777008420350,52.67,77641.85,1.1,-0.01206,1e-05,1.85068]
[1777008420813,52.67,77641.85,1.1,-0.01206,1e-05,1.85068]
[1777008421166,52.67,77641.85,1.1,-0.01206,1e-05,1.85068]
[1777008421368,52.67,77656.71,1.1,-0.01191,1e-05,1.83115]
[1777008425887,52.68,77668.32,1.1,-0.01181,1e-05,1.81711]
[1777008426002,52.68,77668.32,1.1,-0.01181,1e-05,1.81711]
[1777008431056,52.68,77663.49,1.1,-0.01186,1e-05,1.8244]
[1777008437457,52.69,77663.56,1.1,-0.01187,1e-05,1.82564]
[1777008442491,52.7,77663.04,1.1,-0.01188,1e-05,1.82725]
[1777008447527,52.7,77650.33,1.1,-0.01202,1e-05,1.84477]
[1777008452562,52.7,77642.46,1.1,-0.01209,1e-05,1.85406]
[1777008458604,52.71,77642.38,1.1,-0.0121,1e-05,1.85506]
[1777008463640,52.71,77632.79,1.1,-0.0122,1e-05,1.86846]
[1777008468675,52.72,77632.83,1.1,-0.01221,1e-05,1.86906]
[1777008473710,52.72,77635.07,1.1,-0.01219,1e-05,1.86673]
[1777008478746,52.72,77637.94,1.1,-0.01216,1e-05,1.8636]
[1777008483781,52.73,77638.1,1.1,-0.01217,1e-05,1.86408]
[1777008488815,52.73,77635.87,1.1,-0.0122,1e-05,1.86773]
[1777008493851,52.74,77629.78,1.1,-0.01226,1e-05,1.87647]
[1777008498886,52.74,77629.96,1.1,-0.01227,1e-05,1.87682]
[1777008506942,52.74,77630.72,1.1,-0.01226,1e-05,1.87674]
[1777008511977,52.75,77630.67,1.1,-0.01226,1e-05,1.87566]
[1777008517013,52.75,77631.03,1.1,-0.01226,1e-05,1.87577]
[1777008523055,52.76,77638.15,1.1,-0.01219,1e-05,1.86701]
[1777008528090,52.76,77642.43,1.1,-0.01215,1e-05,1.86204]
[1777008533124,52.76,77642.19,1.1,-0.01216,1e-05,1.86306]
[1777008538160,52.77,77642.84,1.1,-0.01216,1e-05,1.86289]
[1777008543194,52.77,77634.92,1.1,-0.01225,1e-05,1.87405]
[1777008548230,52.78,77634.64,1.1,-0.01225,1e-05,1.875]
[1777008553265,52.78,77635.03,1.1,-0.01225,1e-05,1.87505]
[1777008558300,52.78,77636.29,1.1,-0.01224,1e-05,1.87394]
[1777008563335,52.78,77636.65,1.1,-0.01225,1e-05,1.87404]
[1777008568370,52.79,77636.8,1.1,-0.01225,1e-05,1.87442]
[1777008573405,52.79,77637.77,1.1,-0.01223,1e-05,1.87187]
[1777008578440,52.79,77650.41,1.1,-0.01211,1e-05,1.85575]
[1777008583477,52.8,77656.71,1.1,-0.01205,1e-05,1.84822]
[1777008588512,52.8,77656.16,1.1,-0.01206,1e-05,1.84971]
[1777008593546,52.81,77657.36,1.1,-0.01205,1e-05,1.84887]
[1777008598582,52.81,77663.02,1.1,-0.012,1e-05,1.8422]
[1777008602610,52.82,77679.58,1.1,-0.01184,1e-05,1.82123]
[1777008607645,52.82,77677.06,1.1,-0.01188,1e-05,1.82546]
[1777008610666,52.82,77694.75,1.1,-0.0117,1e-05,1.80311]
[1777008611509,52.82,77694.75,1.1,-0.0117,1e-05,1.80311]
[1777008616712,52.83,77698.76,1.1,-0.01168,1e-05,1.79928]
[1777008622754,52.84,77699.06,1.1,-0.01168,1e-05,1.80025]
[1777008625775,52.84,77714.23,1.1,-0.01154,1e-05,1.78148]
[1777008630811,52.85,77713.64,1.1,-0.01156,1e-05,1.78351]
[1777008635846,52.86,77713.89,1.1,-0.01155,1e-05,1.78269]
[1777008640881,52.87,77710.22,1.1,-0.0116,1e-05,1.78868]
[1777008645916,52.87,77712.72,1.1,-0.01158,1e-05,1.78678]
[1777008650951,52.88,77719.23,1.1,-0.01153,1e-05,1.77979]
[1777008655986,52.89,77722.98,1.1,-0.0115,1e-05,1.7764]
[1777008661024,52.9,77724.23,1.1,-0.0115,1e-05,1.77623]
[1777008666059,52.91,77729.99,1.1,-0.01146,1e-05,1.77034]
[1777008671093,52.92,77727.88,1.1,-0.01149,1e-05,1.77446]
[1777008676130,52.92,77717.98,1.1,-0.0116,1e-05,1.78869]
[1777008682172,52.93,77720.62,1.1,-0.01158,1e-05,1.78691]
[1777008687207,52.94,77729.68,1.1,-0.0115,1e-05,1.77678]
[1777008692242,52.95,77723.85,1.1,-0.01156,1e-05,1.7838]
[1777008697278,52.96,77730.73,1.1,-0.0115,1e-05,1.77642]
[1777008702313,52.97,77730.37,1.1,-0.01152,1e-05,1.7783]
[1777008707348,52.97,77729.12,1.1,-0.01154,1e-05,1.78125]
[1777008712386,52.98,77725.39,1.1,-0.01159,1e-05,1.78728]
[1777008717421,52.99,77724.31,1.1,-0.01161,1e-05,1.78988]
[1777008722456,53.0,77722.57,1.1,-0.01163,1e-05,1.79327]
[1777008726008,53.0,77724.87,1.1,-0.01161,1e-05,1.79102]
[1777008726052,53.0,77724.87,1.1,-0.01161,1e-05,1.79102]
[1777008726055,53.0,77724.87,1.1,-0.01161,1e-05,1.79102]
[1777008731518,53.01,77733.29,1.1,-0.01154,1e-05,1.7817]
[1777008736554,53.02,77734.84,1.1,-0.01154,1e-05,1.78095]
[1777008741590,53.02,77734.42,1.1,-0.01155,1e-05,1.78268]
[1777008746625,53.03,77733.44,1.1,-0.01157,1e-05,1.78509]
[1777008751660,53.04,77734.85,1.1,-0.01155,1e-05,1.78266]
[1777008756695,53.04,77735.78,1.1,-0.01155,1e-05,1.78265]
[1777008762737,53.05,77737.32,1.1,-0.01155,1e-05,1.7821]
[1777008767773,53.06,77734.47,1.1,-0.01158,1e-05,1.78685]
[1777008772809,53.06,77734.18,1.1,-0.01159,1e-05,1.78834]
[1777008777846,53.07,77735.57,1.1,-0.01159,1e-05,1.78766]
[1777008782879,53.08,77734.41,1.1,-0.01161,1e-05,1.79023]
[1777008787914,53.08,77730.98,1.1,-0.01165,1e-05,1.79565]
[1777008792951,53.09,77731.24,1.1,-0.01165,1e-05,1.79634]
[1777008797986,53.1,77730.5,1.1,-0.01167,1e-05,1.7983]
[1777008803021,53.1,77734.95,1.1,-0.01163,1e-05,1.79364]
[1777008808056,53.11,77732.31,1.1,-0.01167,1e-05,1.79803]
[1777008813090,53.11,77733.39,1.1,-0.01165,1e-05,1.79585]
[1777008818126,53.12,77738.35,1.1,-0.01161,1e-05,1.79052]
[1777008823161,53.13,77738.3,1.1,-0.01162,1e-05,1.79162]
[1777008828196,53.13,77738.22,1.1,-0.01163,1e-05,1.79274]
[1777008833231,53.14,77735.98,1.1,-0.01166,1e-05,1.79661]
[1777008838266,53.14,77734.99,1.1,-0.01167,1e-05,1.79886]
[1777008843301,53.15,77727.62,1.1,-0.01176,1e-05,1.80946]
[1777008848336,53.15,77729.08,1.1,-0.01175,1e-05,1.8085]
[1777008853371,53.16,77730.89,1.1,-0.01174,1e-05,1.80715]
[1777008859413,53.17,77731.67,1.1,-0.01174,1e-05,1.80733]
[1777008864447,53.17,77731.36,1.1,-0.01175,1e-05,1.80874]
[1777008869483,53.18,77730.89,1.1,-0.01176,1e-05,1.81036]
[1777008874518,53.19,77729.63,1.1,-0.01177,1e-05,1.81119]
[1777008879553,53.19,77730.27,1.1,-0.01177,1e-05,1.81139]
[1777008884588,53.2,77732.88,1.1,-0.01175,1e-05,1.80908]
[1777008889623,53.2,77734.31,1.1,-0.01175,1e-05,1.8083]
[1777008894658,53.21,77735.67,1.1,-0.01174,1e-05,1.80762]
[1777008896672,53.21,77718.98,1.1,-0.01191,1e-05,1.82954]
[1777008901707,53.22,77718.17,1.1,-0.01192,1e-05,1.83148]
[1777008909763,53.23,77719.08,1.1,-0.01193,1e-05,1.83174]
[1777008921847,53.24,77719.05,1.1,-0.01194,1e-05,1.83399]
[1777008926882,53.24,77714.15,1.1,-0.012,1e-05,1.84128]
[1777008931916,53.25,77713.64,1.1,-0.012,1e-05,1.84097]
[1777008936952,53.25,77718.96,1.1,-0.01195,1e-05,1.83491]
[1777008942994,53.26,77720.88,1.1,-0.01194,1e-05,1.83347]
[1777008948030,53.26,77724.37,1.1,-0.01191,1e-05,1.82982]
[1777008955079,53.27,77724.51,1.1,-0.01192,1e-05,1.83089]
[1777008960114,53.28,77723.03,1.1,-0.01194,1e-05,1.83368]
[1777008965149,53.28,77719.93,1.1,-0.01198,1e-05,1.83854]
[1777008967726,53.28,77719.91,1.1,-0.01198,1e-05,1.83873]
[1777008973204,53.29,77719.56,1.1,-0.01199,1e-05,1.84027]
[1777008978240,53.29,77719.25,1.1,-0.012,1e-05,1.84143]
[1777008983275,53.3,77719.7,1.1,-0.012,1e-05,1.84157]
[1777008984246,53.3,77719.7,1.1,-0.012,1e-05,1.84157]
[1777008984303,53.3,77719.7,1.1,-0.012,1e-05,1.84157]
[1777008985499,53.3,77719.7,1.1,-0.012,1e-05,1.84172]
[1777008991351,53.31,77719.75,1.1,-0.01201,1e-05,1.84216]
[1777008996386,53.32,77719.07,1.1,-0.01203,1e-05,1.84467]
[1777009001421,53.33,77719.21,1.1,-0.01204,1e-05,1.84608]
[1777009006456,53.34,77718.53,1.1,-0.01206,1e-05,1.84887]
[1777009011492,53.35,77708.04,1.1,-0.01218,1e-05,1.86404]
[1777009013790,53.35,77708.05,1.1,-0.01218,1e-05,1.86432]
[1777009019548,53.36,77709.77,1.1,-0.01217,1e-05,1.86292]
[1777009024583,53.36,77709.85,1.1,-0.01217,1e-05,1.86329]
[1777009026079,53.36,77709.85,1.1,-0.01217,1e-05,1.86329]
[1777009026083,53.36,77709.85,1.1,-0.01217,1e-05,1.86329]
[1777009026588,53.36,77707.05,1.1,-0.0122,1e-05,1.86705]
[1777009032639,53.36,77705.01,1.1,-0.01222,1e-05,1.87034]
[1777009037674,53.37,77706.17,1.1,-0.01222,1e-05,1.86926]
[1777009038769,53.37,77706.17,1.1,-0.01222,1e-05,1.86926]
[1777009042353,53.37,77709.87,1.1,-0.01218,1e-05,1.86478]
[1777009051775,53.37,77705.32,1.1,-0.01222,1e-05,1.86987]
[1777009056811,53.38,77696.28,1.1,-0.01232,1e-05,1.88217]
[1777009061847,53.38,77694.79,1.1,-0.01233,1e-05,1.88443]
[1777009066882,53.38,77695.2,1.1,-0.01233,1e-05,1.88416]
[1777009071917,53.38,77694.88,1.1,-0.01234,1e-05,1.88484]
[1777009077960,53.38,77694.63,1.1,-0.01234,1e-05,1.88547]
[1777009084005,53.38,77697.74,1.1,-0.01231,1e-05,1.88164]
[1777009089037,53.39,77699.31,1.1,-0.0123,1e-05,1.87985]
[1777009098099,53.39,77698.24,1.1,-0.01231,1e-05,1.88173]
[1777009107163,53.39,77698.24,1.1,-0.01232,1e-05,1.88215]
[1777009112198,53.39,77699.21,1.1,-0.0123,1e-05,1.87925]
[1777009117232,53.39,77715.31,1.1,-0.01214,1e-05,1.85841]
[1777009122234,53.4,77718.06,1.1,-0.01211,1e-05,1.85517]
[1777009123508,53.4,77728.78,1.1,-0.01201,1e-05,1.84143]
[1777009124285,53.4,77743.81,1.1,-0.01186,1e-05,1.82214]
[1777009129320,53.4,77746.29,1.1,-0.01184,1e-05,1.81975]
[1777009134355,53.41,77746.84,1.1,-0.01184,1e-05,1.81988]
[1777009139391,53.41,77746.47,1.1,-0.01185,1e-05,1.82119]
[1777009144426,53.42,77742.46,1.1,-0.0119,1e-05,1.82718]
[1777009149460,53.42,77742.97,1.1,-0.0119,1e-05,1.82729]
[1777009154497,53.43,77742.63,1.1,-0.01191,1e-05,1.82847]
[1777009161705,53.43,77746.77,1.1,-0.01187,1e-05,1.82374]
[1777009171623,53.44,77747.73,1.1,-0.01187,1e-05,1.8229]
[1777009176658,53.45,77743.07,1.1,-0.01192,1e-05,1.82973]
[1777009181693,53.45,77742.91,1.1,-0.01193,1e-05,1.8307]
[1777009186728,53.46,77743.77,1.1,-0.01192,1e-05,1.83034]
[1777009191763,53.46,77742.95,1.1,-0.01194,1e-05,1.83216]
[1777009196798,53.46,77742.75,1.1,-0.01194,1e-05,1.83315]
[1777009201833,53.47,77746.63,1.1,-0.01191,1e-05,1.82889]
[1777009206868,53.47,77748.4,1.1,-0.0119,1e-05,1.82739]
[1777009211904,53.48,77749.64,1.1,-0.01189,1e-05,1.82656]
[1777009216938,53.48,77748.66,1.1,-0.01191,1e-05,1.82859]
[1777009222981,53.49,77749.72,1.1,-0.0119,1e-05,1.82811]
[1777009228016,53.49,77747.67,1.1,-0.01193,1e-05,1.8315]
[1777009234058,53.5,77746.87,1.1,-0.01193,1e-05,1.83157]
[1777009240100,53.5,77747.12,1.1,-0.01194,1e-05,1.83209]
[1777009245129,53.5,77746.7,1.1,-0.01194,1e-05,1.83306]
[1777009245953,53.51,77746.7,1.1,-0.01195,1e-05,1.83334]
[1777009251178,53.51,77748.01,1.1,-0.01194,1e-05,1.83272]
[1777009256213,53.52,77747.73,1.1,-0.01195,1e-05,1.83379]
[1777009261248,53.52,77747.22,1.1,-0.01196,1e-05,1.83514]
[1777009266283,53.52,77740.3,1.1,-0.01203,1e-05,1.84473]
[1777009272324,53.53,77740.12,1.1,-0.01204,1e-05,1.84568]
[1777009277360,53.53,77739.22,1.1,-0.01205,1e-05,1.84743]
[1777009283402,53.54,77738.61,1.1,-0.01207,1e-05,1.8489]
[1777009288437,53.54,77739.21,1.1,-0.01206,1e-05,1.84867]
[1777009293473,53.54,77746.35,1.1,-0.01199,1e-05,1.8382]
[1777009298507,53.55,77746.14,1.1,-0.01199,1e-05,1.83913]
[1777009303542,53.55,77745.91,1.1,-0.012,1e-05,1.84008]
[1777009308578,53.55,77745.86,1.1,-0.01201,1e-05,1.8408]
[1777009313612,53.56,77745.15,1.1,-0.01202,1e-05,1.84235]
[1777009318648,53.56,77745.75,1.1,-0.01202,1e-05,1.84219]
[1777009325697,53.57,77746.74,1.1,-0.01201,1e-05,1.84177]
[1777009326619,53.57,77746.74,1.1,-0.01201,1e-05,1.84177]
[1777009326697,53.57,77746.74,1.1,-0.01201,1e-05,1.84177]
[1777009335767,53.57,77748.88,1.1,-0.012,1e-05,1.8402]
[1777009340802,53.58,77756.76,1.1,-0.01193,1e-05,1.83068]
[1777009345837,53.58,77757.78,1.1,-0.01192,1e-05,1.83022]
[1777009350872,53.59,77759.22,1.1,-0.01192,1e-05,1.82913]
[1777009355907,53.59,77761.45,1.1,-0.01189,1e-05,1.82523]
[1777009363964,53.6,77761.94,1.1,-0.01189,1e-05,1.8259]
[1777009368999,53.6,77760.46,1.1,-0.01191,1e-05,1.8286]
[1777009374034,53.61,77761.5,1.1,-0.01191,1e-05,1.82805]
[1777009379069,53.61,77771.68,1.1,-0.01182,1e-05,1.81587]
[1777009384103,53.62,77772.27,1.1,-0.01182,1e-05,1.81601]
[1777009389139,53.62,77773.97,1.1,-0.01181,1e-05,1.81475]
[1777009394174,53.63,77773.46,1.1,-0.01182,1e-05,1.8163]
[1777009399212,53.63,77775.71,1.1,-0.0118,1e-05,1.81433]
[1777009404248,53.64,77776.55,1.1,-0.0118,1e-05,1.81416]
[1777009409283,53.64,77778.2,1.1,-0.01179,1e-05,1.81296]
[1777009414318,53.65,77778.78,1.1,-0.01178,1e-05,1.8113]
[1777009421367,53.66,77779.41,1.1,-0.01179,1e-05,1.81174]
[1777009426402,53.66,77775.03,1.1,-0.01184,1e-05,1.81821]
[1777009431437,53.67,77772.78,1.1,-0.01186,1e-05,1.8219]
[1777009436471,53.67,77772.52,1.1,-0.01187,1e-05,1.82302]
[1777009441506,53.68,77772.7,1.1,-0.01188,1e-05,1.82355]
[1777009446542,53.68,77773.01,1.1,-0.01188,1e-05,1.82391]
[1777009451577,53.68,77774.02,1.1,-0.01187,1e-05,1.82337]
[1777009456612,53.69,77773.73,1.1,-0.01188,1e-05,1.82448]
[1777009461649,53.69,77777.2,1.1,-0.01185,1e-05,1.82078]
[1777009466683,53.7,77771.34,1.1,-0.01192,1e-05,1.82903]
[1777009473732,53.7,77769.98,1.1,-0.01193,1e-05,1.82991]
[1777009478767,53.71,77768.99,1.1,-0.01194,1e-05,1.8319]
[1777009483803,53.71,77769.57,1.1,-0.01194,1e-05,1.83187]
[1777009489215,53.71,77769.21,2.0,-0.01195,1e-05,1.83277]
[1777009495327,53.72,77771.37,2.0,-0.01193,1e-05,1.83101]
[1777009495361,53.72,77771.37,2.0,-0.01193,1e-05,1.83101]
[1777009496050,53.72,77752.57,2.0,-0.01212,1e-05,1.85557]
[1777009496863,53.72,77752.57,2.0,-0.01212,1e-05,1.85557]
[1777009496895,53.72,77734.24,2.0,-0.01231,1e-05,1.87964]
[1777009498727,53.72,77735.68,2.0,-0.01229,1e-05,1.87785]
[1777009503896,53.73,77739.09,2.0,-0.01226,1e-05,1.87372]
[1777009506965,53.73,77759.15,2.0,-0.01206,1e-05,1.84792]
[1777009509987,53.73,77776.26,2.0,-0.0119,1e-05,1.82623]
[1777009514030,53.73,77760.13,2.0,-0.01206,1e-05,1.8476]
[1777009519065,53.74,77755.13,2.0,-0.01212,1e-05,1.85474]
[1777009524102,53.74,77765.82,2.0,-0.01201,1e-05,1.84152]
[1777009529138,53.74,77769.82,2.0,-0.01198,1e-05,1.83703]
[1777009534172,53.75,77770.49,2.0,-0.01197,1e-05,1.83503]
[1777009539208,53.75,77769.85,2.0,-0.01198,1e-05,1.83654]
[1777009544600,53.75,77769.41,2.0,-0.01199,1e-05,1.83764]
[1777009550284,53.76,77769.54,2.0,-0.01199,1e-05,1.83842]
[1777009555320,53.76,77774.89,2.0,-0.01195,1e-05,1.83225]
[1777009560355,53.77,77774.51,2.0,-0.01195,1e-05,1.83345]
[1777009565389,53.77,77768.85,2.0,-0.01202,1e-05,1.84142]
[1777009571432,53.78,77759.94,2.0,-0.01211,1e-05,1.85359]
[1777009576467,53.78,77760.04,2.0,-0.01211,1e-05,1.85397]
[1777009581504,53.78,77760.45,2.0,-0.01211,1e-05,1.85396]
[1777009586537,53.79,77760.34,2.0,-0.01212,1e-05,1.85463]
[1777009591572,53.79,77763.06,2.0,-0.01208,1e-05,1.84982]
[1777009596607,53.79,77766.19,2.0,-0.01206,1e-05,1.8464]
[1777009601642,53.8,77766.95,2.0,-0.01205,1e-05,1.84604]
[1777009607684,53.8,77763.83,2.0,-0.01209,1e-05,1.85082]
[1777009612719,53.8,77763.51,2.0,-0.0121,1e-05,1.85183]
[1777009617755,53.81,77764.3,2.0,-0.01209,1e-05,1.8514]
[1777009622789,53.81,77766.74,2.0,-0.01207,1e-05,1.84885]
[1777009626717,53.81,77766.17,2.0,-0.01208,1e-05,1.84995]
[1777009627227,53.81,77766.23,2.0,-0.01208,1e-05,1.84999]
[1777009627231,53.81,77766.23,2.0,-0.01208,1e-05,1.84999]
[1777009633867,53.82,77778.29,2.0,-0.01197,1e-05,1.83538]
[1777009638903,53.82,77778.52,2.0,-0.01197,1e-05,1.83582]
[1777009643938,53.83,77783.56,2.0,-0.01193,1e-05,1.83008]
[1777009648973,53.83,77788.98,2.0,-0.01188,1e-05,1.82394]
[1777009654007,53.84,77790.65,2.0,-0.01186,1e-05,1.82081]
[1777009659043,53.84,77792.61,2.0,-0.01185,1e-05,1.81914]
[1777009664083,53.85,77795.57,2.0,-0.01183,1e-05,1.81621]
[1777009669118,53.85,77797.16,2.0,-0.01182,1e-05,1.81504]
[1777009674153,53.86,77798.4,2.0,-0.01181,1e-05,1.81448]
[1777009679187,53.86,77785.07,2.0,-0.01195,1e-05,1.83225]
[1777009684223,53.87,77785.46,2.0,-0.01195,1e-05,1.83244]
[1777009689257,53.87,77787.03,2.0,-0.01194,1e-05,1.8311]
[1777009694294,53.87,77787.22,2.0,-0.01194,1e-05,1.83156]
[1777009699331,53.88,77790.74,2.0,-0.01191,1e-05,1.82778]
[1777009704367,53.88,77793.71,2.0,-0.01189,1e-05,1.82471]
[1777009709402,53.89,77799.15,2.0,-0.01184,1e-05,1.81856]
[1777009714436,53.89,77800.86,2.0,-0.01182,1e-05,1.81536]
[1777009719472,53.9,77802.19,2.0,-0.01181,1e-05,1.81447]
[1777009721235,53.9,77803.17,2.0,-0.01181,1e-05,1.81339]
[1777009726521,53.9,77803.29,2.0,-0.01181,1e-05,1.81419]
[1777009731555,53.91,77803.77,2.0,-0.01181,1e-05,1.81435]
[1777009736591,53.91,77803.52,2.0,-0.01182,1e-05,1.81542]
[1777009741626,53.92,77805.45,2.0,-0.01181,1e-05,1.81371]
[1777009746661,53.92,77803.75,2.0,-0.01183,1e-05,1.81659]
[1777009751696,53.93,77804.16,2.0,-0.01183,1e-05,1.81679]
[1777009756731,53.93,77804.4,2.0,-0.01183,1e-05,1.81718]
[1777009761766,53.93,77798.51,2.0,-0.0119,1e-05,1.82533]
[1777009766801,53.94,77812.15,2.0,-0.01177,1e-05,1.80863]
[1777009771836,53.94,77812.62,2.0,-0.01176,1e-05,1.80694]
[1777009777878,53.95,77813.05,2.0,-0.01176,1e-05,1.80727]
[1777009782912,53.95,77811.65,2.0,-0.01178,1e-05,1.80978]
[1777009787948,53.96,77811.23,2.0,-0.01179,1e-05,1.81103]
[1777009792983,53.96,77812.93,2.0,-0.01178,1e-05,1.80962]
[1777009798025,53.96,77810.25,2.0,-0.01181,1e-05,1.81375]
[1777009803062,53.97,77811.08,2.0,-0.01181,1e-05,1.81341]
[1777009808101,53.97,77816.04,2.0,-0.01176,1e-05,1.80785]
[1777009813135,53.98,77814.88,2.0,-0.01178,1e-05,1.81006]
[1777009818170,53.98,77818.14,2.0,-0.01175,1e-05,1.80668]
[1777009823208,53.99,77826.38,2.0,-0.01168,1e-05,1.79707]
[1777009827415,53.99,77833.41,2.0,-0.01162,1e-05,1.78874]
[1777009827872,53.99,77833.41,2.0,-0.01162,1e-05,1.78874]
[1777009828439,53.99,77840.39,2.0,-0.01155,1e-05,1.78036]
[1777009829999,53.99,77850.99,2.0,-0.01146,1e-05,1.76737]
[1777009831701,53.99,77854.67,2.0,-0.01142,1e-05,1.76303]
[1777009837305,54.0,77851.18,2.0,-0.01146,1e-05,1.76714]
[1777009842341,54.01,77861.21,2.0,-0.01137,1e-05,1.75613]
[1777009847376,54.02,77861.53,2.0,-0.01138,1e-05,1.757]
[1777009852412,54.03,77862.98,2.0,-0.01137,1e-05,1.75648]
[1777009855699,54.03,77865.87,2.0,-0.01135,1e-05,1.75343]
[1777009861477,54.04,77872.76,2.0,-0.0113,1e-05,1.74688]
[1777009865271,54.05,77871.81,2.0,-0.01132,1e-05,1.74885]
[1777009865272,54.05,77871.81,2.0,-0.01132,1e-05,1.74885]
[1777009873515,54.06,77854.35,2.0,-0.01149,1e-05,1.77242]
[1777009874682,54.06,77853.51,2.0,-0.0115,1e-05,1.77369]
[1777009875397,54.06,77850.61,2.0,-0.01153,1e-05,1.77752]
[1777009880609,54.07,77845.82,2.0,-0.01159,1e-05,1.78475]
[1777009885646,54.07,77840.0,2.0,-0.01165,1e-05,1.79304]
[1777009890681,54.08,77837.33,2.0,-0.01168,1e-05,1.79733]
[1777009893376,54.08,77837.61,2.4,-0.01167,1e-05,1.79535]
[1777009893385,54.08,77837.61,2.4,-0.01167,1e-05,1.79535]
[1777009898736,54.09,77835.09,2.4,-0.0117,1e-05,1.79983]
[1777009903772,54.09,77835.29,2.4,-0.01171,1e-05,1.80049]
[1777009908807,54.1,77834.98,2.4,-0.01172,1e-05,1.80178]
[1777009913842,54.11,77835.24,2.4,-0.01172,1e-05,1.80235]
[1777009918877,54.11,77835.1,2.4,-0.01173,1e-05,1.80342]
[1777009923911,54.12,77849.94,2.4,-0.0116,1e-05,1.78572]
[1777009927238,54.12,77852.41,2.4,-0.01158,1e-05,1.78327]
[1777009927298,54.12,77852.41,2.4,-0.01158,1e-05,1.78327]
[1777009931968,54.13,77876.21,2.4,-0.01136,1e-05,1.75491]
[1777009937003,54.13,77880.06,2.4,-0.01134,1e-05,1.75148]
[1777009942038,54.14,77878.92,2.4,-0.01136,1e-05,1.75417]
[1777009947075,54.15,77879.18,2.4,-0.01136,1e-05,1.7551]
[1777009952110,54.16,77876.86,2.4,-0.01138,1e-05,1.75739]
[1777009957145,54.16,77878.23,2.4,-0.01138,1e-05,1.7569]
[1777009962180,54.17,77876.58,2.4,-0.0114,1e-05,1.76012]
[1777009967215,54.18,77874.25,2.4,-0.01143,1e-05,1.76411]
[1777009970516,54.18,77874.17,2.4,-0.01144,1e-05,1.76466]
[1777009976278,54.19,77868.31,2.4,-0.0115,1e-05,1.77344]
[1777009981313,54.2,77858.64,2.4,-0.0116,1e-05,1.7865]
[1777009986348,54.2,77851.86,2.4,-0.01167,1e-05,1.79591]
[1777009991383,54.21,77851.45,2.4,-0.01169,1e-05,1.79729]
[1777009996418,54.21,77854.78,2.4,-0.01166,1e-05,1.79401]
[1777010001453,54.22,77856.7,2.4,-0.01165,1e-05,1.79253]
[1777010006488,54.23,77854.96,2.4,-0.01167,1e-05,1.79584]
[1777010011522,54.23,77854.27,2.4,-0.01168,1e-05,1.79582]
[1777010016558,54.24,77856.91,2.4,-0.01166,1e-05,1.79345]
[1777010021594,54.24,77861.33,2.4,-0.01162,1e-05,1.78891]
[1777010026628,54.25,77869.28,2.4,-0.01156,1e-05,1.78002]
[1777010031663,54.25,77869.8,2.4,-0.01156,1e-05,1.78044]
[1777010036698,54.26,77869.61,2.4,-0.01157,1e-05,1.78172]
[1777010041733,54.27,77869.25,2.4,-0.01158,1e-05,1.78319]
[1777010046767,54.27,77868.67,2.4,-0.01159,1e-05,1.78491]
[1777010055232,54.28,77868.85,2.4,-0.0116,1e-05,1.78546]
[1777010055317,54.28,77868.88,2.4,-0.0116,1e-05,1.7862]
[1777010061873,54.29,77869.67,2.4,-0.0116,1e-05,1.78657]
[1777010067915,54.3,77869.8,2.4,-0.01161,1e-05,1.78754]
[1777010072950,54.3,77865.77,2.4,-0.01165,1e-05,1.7917]
[1777010077986,54.31,77863.35,2.4,-0.01168,1e-05,1.7956]
[1777010083034,54.31,77863.3,2.4,-0.01168,1e-05,1.79654]
[1777010088057,54.32,77853.67,2.4,-0.01178,1e-05,1.80941]
[1777010093092,54.32,77846.33,2.4,-0.01186,1e-05,1.81939]
[1777010096127,54.32,77830.1,2.4,-0.01202,1e-05,1.84039]
[1777010097134,54.33,77814.4,2.4,-0.01217,1e-05,1.8606]
[1777010098327,54.33,77812.45,2.4,-0.01219,1e-05,1.86318]
[1777010098328,54.33,77812.45,2.4,-0.01219,1e-05,1.86318]
[1777010099060,54.33,77812.45,2.4,-0.01219,1e-05,1.86318]
[1777010104183,54.33,77809.74,2.4,-0.01222,1e-05,1.86698]
[1777010109218,54.33,77809.86,2.4,-0.01222,1e-05,1.86707]
[1777010114253,54.33,77810.95,2.4,-0.01221,1e-05,1.86592]
[1777010119287,54.33,77812.54,2.4,-0.0122,1e-05,1.86413]
[1777010124322,54.33,77816.95,2.4,-0.01216,1e-05,1.85872]
[1777010129358,54.34,77819.39,2.4,-0.01214,1e-05,1.85588]
[1777010134392,54.34,77820.31,2.4,-0.01212,1e-05,1.85316]
[1777010139430,54.34,77820.57,2.4,-0.01212,1e-05,1.85315]
[1777010144464,54.34,77822.22,2.4,-0.0121,1e-05,1.85137]
[1777010147200,54.34,77823.08,2.4,-0.0121,1e-05,1.85033]
[1777010147353,54.34,77823.08,2.4,-0.0121,1e-05,1.85033]
[1777010147862,54.34,77823.08,2.4,-0.0121,1e-05,1.85047]
[1777010148171,54.34,77853.23,2.4,-0.0118,1e-05,1.81218]
[1777010148827,54.34,77853.23,2.4,-0.0118,1e-05,1.81218]
[1777010149392,54.34,77903.16,2.4,-0.01133,1e-05,1.75051]
[1777010149532,54.34,77903.16,2.4,-0.01133,1e-05,1.75051]
[1777010152488,54.35,77905.12,2.4,-0.01132,1e-05,1.74914]
[1777010153451,54.35,77904.98,2.4,-0.01133,1e-05,1.74955]
[1777010153455,54.35,77904.98,2.4,-0.01133,1e-05,1.74955]
[1777010153748,54.35,77904.98,2.4,-0.01133,1e-05,1.74955]
[1777010159576,54.36,77894.38,2.4,-0.01144,1e-05,1.76411]
[1777010164710,54.37,77899.28,2.4,-0.0114,1e-05,1.75895]
[1777010164712,54.37,77899.28,2.4,-0.0114,1e-05,1.75895]
[1777010164848,54.37,77899.28,2.4,-0.0114,1e-05,1.75895]
[1777010166432,54.37,77904.73,2.4,-0.01135,1e-05,1.75274]
[1777010167568,54.37,77904.75,2.4,-0.01135,1e-05,1.75295]
[1777010168153,54.37,77922.83,2.4,-0.01119,1e-05,1.73116]
[1777010168485,54.37,77922.83,2.4,-0.01119,1e-05,1.73116]
[1777010169102,54.37,77922.83,2.4,-0.01119,1e-05,1.73116]
[1777010169154,54.38,77966.87,2.4,-0.01079,1e-05,1.67904]
[1777010170061,54.38,77966.87,2.4,-0.01079,1e-05,1.67904]
[1777010170392,54.38,77982.11,2.4,-0.01066,1e-05,1.6615]
[1777010170619,54.38,77982.11,2.4,-0.01066,1e-05,1.6615]
[1777010173175,54.38,77979.71,2.4,-0.01069,1e-05,1.66471]
[1777010174080,54.39,77978.6,2.4,-0.0107,1e-05,1.66679]
[1777010175764,54.39,77973.03,2.4,-0.01076,1e-05,1.6741]
[1777010175917,54.39,77973.03,2.4,-0.01076,1e-05,1.6741]
[1777010176135,54.39,77973.03,2.4,-0.01076,1e-05,1.6741]
[1777010176327,54.39,77973.03,2.4,-0.01076,1e-05,1.6741]
[1777010176942,54.39,77970.23,2.4,-0.01078,1e-05,1.6774]
[1777010177073,54.39,77970.23,2.4,-0.01078,1e-05,1.6774]
[1777010177091,54.39,78020.89,2.4,-0.01034,1e-05,1.61882]
[1777010177560,54.39,78020.89,2.4,-0.01034,1e-05,1.61882]
[1777010180714,54.4,78023.78,2.4,-0.01033,1e-05,1.61701]
[1777010185771,54.42,78016.65,2.4,-0.01041,1e-05,1.62794]
[1777010189803,54.43,78001.46,2.4,-0.01055,1e-05,1.64732]
[1777010190581,54.43,78001.46,2.4,-0.01055,1e-05,1.64732]
[1777010191386,54.43,78001.46,2.4,-0.01055,1e-05,1.64732]
[1777010191817,54.44,78000.18,2.4,-0.01056,1e-05,1.64795]
[1777010192587,54.44,78000.18,2.4,-0.01056,1e-05,1.64795]
[1777010192823,54.44,77996.43,2.4,-0.01059,1e-05,1.6522]
[1777010194213,54.44,77996.43,2.4,-0.01059,1e-05,1.6522]
[1777010195229,54.44,77991.97,2.4,-0.01064,1e-05,1.65824]
[1777010196029,54.44,77991.14,2.4,-0.01065,1e-05,1.65962]
[1777010199874,54.45,77974.67,2.4,-0.01081,1e-05,1.68059]
[1777010200683,54.45,77974.67,2.4,-0.01081,1e-05,1.68059]
[1777010202014,54.46,77984.13,2.4,-0.01072,1e-05,1.66982]
[1777010202058,54.46,77985.7,2.4,-0.01072,1e-05,1.66874]
[1777010204067,54.46,77989.57,2.4,-0.01068,1e-05,1.6642]
[1777010204241,54.46,77989.57,2.4,-0.01068,1e-05,1.6642]
[1777010204279,54.46,77987.15,2.4,-0.0107,1e-05,1.66675]
[1777010204982,54.46,77987.15,2.4,-0.0107,1e-05,1.66675]
[1777010205067,54.46,77987.96,2.4,-0.0107,1e-05,1.6662]
[1777010210068,54.46,77995.2,2.4,-0.01063,1e-05,1.6573]
[1777010210125,54.46,78000.43,2.4,-0.01058,1e-05,1.65095]
[1777010213973,54.47,78020.29,2.4,-0.01042,1e-05,1.62967]
[1777010215926,54.47,78023.1,2.4,-0.0104,1e-05,1.6269]
[1777010216701,54.47,78031.01,2.4,-0.01033,1e-05,1.61783]
[1777010216994,54.47,78037.55,2.4,-0.01028,1e-05,1.61078]
[1777010218860,54.47,78034.49,2.4,-0.01031,1e-05,1.61427]
[1777010219008,54.47,78032.13,2.4,-0.01033,1e-05,1.61689]
[1777010223092,54.48,78019.41,2.4,-0.01045,1e-05,1.63292]
[1777010223188,54.49,78018.04,2.4,-0.01046,1e-05,1.63495]
[1777010224156,54.49,78018.04,2.4,-0.01046,1e-05,1.63495]
[1777010224238,54.49,78016.98,2.4,-0.01047,1e-05,1.6361]
[1777010227702,54.49,78003.35,2.4,-0.0106,1e-05,1.65321]
[1777010228076,54.49,78004.74,2.4,-0.01059,1e-05,1.65148]
[1777010230686,54.49,78004.33,2.4,-0.01059,1e-05,1.65173]
[1777010231097,54.49,78004.38,2.4,-0.01059,1e-05,1.65209]
[1777010231527,54.49,78004.38,2.4,-0.01059,1e-05,1.65209]
[1777010232104,54.49,78004.32,2.4,-0.01059,1e-05,1.65204]
[1777010234134,54.49,78002.58,2.4,-0.0106,1e-05,1.65396]
[1777010234229,54.49,78003.39,2.4,-0.0106,1e-05,1.65289]
[1777010235108,54.49,78003.39,2.4,-0.0106,1e-05,1.65289]
[1777010235125,54.49,78003.35,2.4,-0.0106,1e-05,1.65336]
[1777010236810,54.49,78002.46,2.4,-0.01061,1e-05,1.65428]
[1777010237140,54.49,77995.18,2.4,-0.01067,1e-05,1.66265]
[1777010239837,54.5,77995.39,2.4,-0.01067,1e-05,1.6632]
[1777010240161,54.5,77997.45,2.4,-0.01066,1e-05,1.6612]
[1777010240611,54.5,77997.45,2.4,-0.01066,1e-05,1.6612]
[1777010242175,54.51,78005.81,2.4,-0.01059,1e-05,1.65225]
[1777010243266,54.51,78005.81,2.4,-0.01059,1e-05,1.65225]
[1777010243294,54.51,78010.19,2.4,-0.01056,1e-05,1.64758]
[1777010247533,54.51,78005.79,2.4,-0.01059,1e-05,1.65224]
[1777010248052,54.51,78005.79,2.4,-0.01059,1e-05,1.65224]
[1777010249890,54.51,78005.69,2.4,-0.01059,1e-05,1.65265]
[1777010250231,54.51,78007.03,2.4,-0.01058,1e-05,1.65097]
[1777010250721,54.51,78007.03,2.4,-0.01058,1e-05,1.65097]
[1777010251238,54.51,78006.8,2.4,-0.01057,1e-05,1.6494]
[1777010256272,54.5,78008.13,2.4,-0.01056,1e-05,1.64727]
[1777010261551,54.5,78004.32,2.4,-0.01059,1e-05,1.65121]
[1777010262325,54.5,78001.99,2.4,-0.01061,1e-05,1.65421]
[1777010264380,54.5,77992.46,2.4,-0.0107,1e-05,1.66575]
[1777010264906,54.51,77993.87,2.4,-0.01069,1e-05,1.66448]
[1777010265346,54.51,77993.72,2.4,-0.01069,1e-05,1.66504]
[1777010265822,54.51,77993.72,2.4,-0.01069,1e-05,1.66504]
[1777010265891,54.51,77993.72,2.4,-0.01069,1e-05,1.66504]
[1777010265895,54.51,77993.72,2.4,-0.01069,1e-05,1.66504]
[1777010266267,54.51,77993.72,2.4,-0.01069,1e-05,1.66504]
[1777010266353,54.51,77993.18,2.4,-0.0107,1e-05,1.66605]
[1777010267781,54.51,77992.91,2.4,-0.0107,1e-05,1.66675]
[1777010268367,54.51,77993.82,2.4,-0.01069,1e-05,1.66553]
[1777010272982,54.51,77987.56,2.4,-0.01074,1e-05,1.67225]
[1777010273402,54.51,77988.22,2.4,-0.01074,1e-05,1.67131]
[1777010273718,54.51,77988.22,2.4,-0.01074,1e-05,1.67131]
[1777010274409,54.51,77985.48,2.4,-0.01076,1e-05,1.67436]
[1777010276394,54.5,77984.86,2.4,-0.01076,1e-05,1.67492]
[1777010276422,54.5,77984.13,2.4,-0.01077,1e-05,1.67561]
[1777010279399,54.51,77976.34,2.4,-0.01084,1e-05,1.68552]
[1777010279444,54.51,77974.19,2.4,-0.01087,1e-05,1.68842]
[1777010283472,54.51,77991.24,2.4,-0.01071,1e-05,1.66755]
[1777010285204,54.5,77997.13,2.4,-0.01066,1e-05,1.6605]
[1777010286383,54.5,77997.95,2.4,-0.01065,1e-05,1.65939]
[1777010286492,54.5,78000.51,2.4,-0.01062,1e-05,1.65626]
[1777010291528,54.51,77998.91,2.4,-0.01065,1e-05,1.66008]
[1777010297009,54.52,77999.42,2.4,-0.01066,1e-05,1.66102]
[1777010300908,54.53,78003.78,2.4,-0.01063,1e-05,1.65745]
[1777010301361,54.53,78003.78,2.4,-0.01063,1e-05,1.65745]
[1777010301397,54.54,78004.91,2.4,-0.01063,1e-05,1.6569]
[1777010306633,54.53,78001.73,2.4,-0.01065,1e-05,1.65985]
[1777010309867,54.53,78000.8,2.4,-0.01066,1e-05,1.66063]
[1777010309958,54.53,78000.74,2.4,-0.01066,1e-05,1.66055]
[1777010310780,54.53,78000.74,2.4,-0.01066,1e-05,1.66055]
[1777010310793,54.53,78000.66,2.4,-0.01066,1e-05,1.66102]
[1777010312496,54.53,78000.66,2.4,-0.01066,1e-05,1.66102]
[1777010318566,54.53,77999.0,2.4,-0.01066,1e-05,1.66032]
[1777010318717,54.53,77999.08,2.4,-0.01065,1e-05,1.65992]
[1777010320430,54.53,77999.08,2.4,-0.01065,1e-05,1.65992]
[1777010320772,54.53,77998.96,2.4,-0.01066,1e-05,1.66083]
[1777010320866,54.53,77998.97,2.4,-0.01066,1e-05,1.66082]
[1777010324332,54.53,77999.2,2.4,-0.01066,1e-05,1.66025]
[1777010324664,54.53,77998.05,2.4,-0.01066,1e-05,1.66129]
[1777010324760,54.53,77997.15,2.4,-0.01067,1e-05,1.66234]
[1777010327374,54.53,77996.75,2.4,-0.01068,1e-05,1.66319]
[1777010328462,54.53,77996.78,2.4,-0.01068,1e-05,1.66392]
[1777010333029,54.54,77997.12,2.4,-0.01069,1e-05,1.66504]
[1777010334479,54.55,77988.02,2.4,-0.01078,1e-05,1.67646]
[1777010335182,54.55,77992.15,2.4,-0.01074,1e-05,1.67197]
[1777010335269,54.55,77993.7,2.4,-0.01073,1e-05,1.67052]
[1777010340872,54.55,77992.3,2.4,-0.01074,1e-05,1.67131]
[1777010344937,54.54,77989.57,2.4,-0.01076,1e-05,1.67399]
[1777010345019,54.54,77989.7,2.4,-0.01076,1e-05,1.67366]
[1777010345771,54.54,77989.7,2.4,-0.01076,1e-05,1.67366]
[1777010345908,54.54,77989.84,2.4,-0.01075,1e-05,1.67331]
[1777010350943,54.54,77989.27,2.4,-0.01075,1e-05,1.67309]
[1777010351954,54.54,77989.27,2.4,-0.01075,1e-05,1.67309]
[1777010351984,54.54,77986.4,2.4,-0.01078,1e-05,1.67628]
[1777010352614,54.54,77986.4,2.4,-0.01078,1e-05,1.67628]
[1777010354263,54.53,77986.28,2.4,-0.01078,1e-05,1.67624]
[1777010354357,54.54,77984.93,2.4,-0.01079,1e-05,1.67853]
[1777010360008,54.53,77985.13,2.4,-0.01078,1e-05,1.67733]
[1777010365040,54.53,77989.07,2.4,-0.01074,1e-05,1.67176]
[1777010370076,54.52,77985.55,2.4,-0.01077,1e-05,1.67499]
[1777010372360,54.52,77978.16,2.4,-0.01082,1e-05,1.68179]
[1777010372442,54.52,77977.11,2.4,-0.01083,1e-05,1.68264]
[1777010377599,54.52,77975.31,2.4,-0.01085,1e-05,1.68577]
[1777010380609,54.53,77975.21,2.4,-0.01086,1e-05,1.68723]
[1777010381440,54.53,77975.16,2.4,-0.01086,1e-05,1.68762]
[1777010387197,54.55,77973.74,2.4,-0.01089,1e-05,1.69105]
[1777010391824,54.55,77973.28,2.4,-0.0109,1e-05,1.69289]
[1777010392592,54.55,77973.28,2.4,-0.0109,1e-05,1.69289]
[1777010392232,54.55,77973.29,2.4,-0.0109,1e-05,1.69266]
[1777010393239,54.55,77972.29,2.4,-0.01091,1e-05,1.69416]
[1777010396932,54.56,77970.38,2.4,-0.01094,1e-05,1.69738]
[1777010397267,54.56,77974.21,2.4,-0.0109,1e-05,1.6926]
[1777010401109,54.55,77977.36,2.4,-0.01087,1e-05,1.68823]
[1777010405375,54.55,77993.19,2.4,-0.01072,1e-05,1.66882]
[1777010405856,54.55,77995.42,2.4,-0.0107,1e-05,1.66603]
[1777010411535,54.54,78005.09,2.4,-0.01061,1e-05,1.6541]
[1777010416786,54.54,77990.86,2.4,-0.01073,1e-05,1.66966]
[1777010417406,54.54,77990.59,2.4,-0.01073,1e-05,1.67034]
[1777010419289,54.54,77989.98,2.4,-0.01074,1e-05,1.67142]
[1777010419421,54.54,77989.98,2.4,-0.01074,1e-05,1.67142]
[1777010419504,54.54,77989.71,2.4,-0.01075,1e-05,1.6721]
[1777010423333,54.54,77984.91,2.4,-0.01078,1e-05,1.6772]
[1777010423449,54.54,77984.37,2.4,-0.01079,1e-05,1.67765]
[1777010424898,54.54,77984.28,2.4,-0.01079,1e-05,1.67811]
[1777010425462,54.54,77984.24,2.4,-0.01079,1e-05,1.67797]
[1777010430499,54.53,77987.69,2.4,-0.01075,1e-05,1.67298]
[1777010433673,54.53,77992.22,2.4,-0.0107,1e-05,1.6656]
[1777010434526,54.53,77991.18,2.4,-0.01071,1e-05,1.66703]
[1777010435970,54.54,77991.23,2.4,-0.01071,1e-05,1.66734]
[1777010436541,54.54,77983.95,2.4,-0.01078,1e-05,1.67573]
[1777010438450,54.53,77984.47,2.4,-0.01077,1e-05,1.67493]
[1777010438555,54.53,77984.76,2.4,-0.01077,1e-05,1.67441]
[1777010439007,54.53,77984.76,2.4,-0.01077,1e-05,1.67441]
[1777010440809,54.54,77984.62,2.4,-0.01077,1e-05,1.67529]
[1777010441576,54.54,77984.1,2.4,-0.01078,1e-05,1.67572]
[1777010445029,54.53,77978.75,2.4,-0.01082,1e-05,1.68147]
[1777010445604,54.54,77979.06,2.4,-0.01082,1e-05,1.68145]
[1777010445892,54.54,77979.06,2.4,-0.01082,1e-05,1.68145]
[1777010446613,54.53,77975.94,2.4,-0.01085,1e-05,1.68495]
[1777010446854,54.53,77975.94,2.4,-0.01085,1e-05,1.68495]
[1777010447645,54.53,77975.94,2.4,-0.01085,1e-05,1.68495]
[1777010456683,54.53,77984.79,2.4,-0.01076,1e-05,1.67315]
[1777010461718,54.52,77972.89,2.4,-0.01086,1e-05,1.68625]
[1777010463629,54.52,77970.49,2.4,-0.01088,1e-05,1.68889]
[1777010463732,54.52,77969.34,2.4,-0.01088,1e-05,1.69005]
[1777010465440,54.52,77969.34,2.4,-0.01088,1e-05,1.69005]
[1777010465651,54.52,77968.31,2.4,-0.0109,1e-05,1.69194]
[1777010467904,54.52,77961.52,2.4,-0.01096,1e-05,1.69981]
[1777010467986,54.52,77961.32,2.4,-0.01096,1e-05,1.69982]
[1777010471614,54.52,77961.64,2.4,-0.01096,1e-05,1.70007]
[1777010471710,54.53,77961.68,2.4,-0.01096,1e-05,1.70066]
[1777010476823,54.52,77961.46,2.4,-0.01096,1e-05,1.69978]
[1777010481859,54.51,77955.64,2.4,-0.011,1e-05,1.70558]
[1777010486894,54.5,77953.67,2.4,-0.01101,1e-05,1.70673]
[1777010491929,54.5,77951.38,2.4,-0.01101,1e-05,1.70653]
[1777010493142,54.5,77951.38,2.4,-0.01101,1e-05,1.70653]
[1777010493232,54.5,77948.44,2.4,-0.01104,1e-05,1.70982]
[1777010498977,54.5,77944.51,2.4,-0.01108,1e-05,1.71577]
[1777010502384,54.51,77942.43,2.4,-0.0111,1e-05,1.71884]
[1777010502481,54.51,77941.95,2.4,-0.01111,1e-05,1.71999]
[1777010508042,54.5,77946.35,2.4,-0.01106,1e-05,1.71339]
[1777010513077,54.5,77948.68,2.4,-0.01103,1e-05,1.70939]
[1777010518112,54.49,77948.41,2.4,-0.01103,1e-05,1.70852]
[1777010523146,54.48,77947.3,2.4,-0.01103,1e-05,1.70865]
[1777010528181,54.47,77948.6,2.4,-0.01101,1e-05,1.70591]
[1777010533216,54.47,77948.5,2.4,-0.011,1e-05,1.70486]
[1777010538252,54.46,77948.74,2.4,-0.01099,1e-05,1.70342]
[1777010543287,54.45,77949.59,2.4,-0.01097,1e-05,1.70126]
[1777010549329,54.44,77949.44,2.4,-0.01096,1e-05,1.69986]
[1777010555370,54.43,77948.21,2.4,-0.01095,1e-05,1.69823]
[1777010560406,54.43,77948.76,2.4,-0.01094,1e-05,1.69647]
[1777010565440,54.42,77946.63,2.4,-0.01095,1e-05,1.69794]
[1777010569116,54.42,77941.29,2.4,-0.01099,1e-05,1.70365]
[1777010569470,54.42,77940.65,2.4,-0.011,1e-05,1.70473]
[1777010570165,54.42,77940.65,2.4,-0.011,1e-05,1.70473]
[1777010570477,54.42,77940.84,2.4,-0.011,1e-05,1.70482]
[1777010575511,54.41,77940.64,2.4,-0.011,1e-05,1.70391]
[1777010580547,54.41,77947.29,2.4,-0.01093,1e-05,1.69485]
[1777010585581,54.4,77950.56,2.4,-0.01089,1e-05,1.68994]
[1777010590616,54.39,77950.08,2.4,-0.01089,1e-05,1.6895]
[1777010595652,54.39,77945.71,2.4,-0.01092,1e-05,1.69367]
[1777010600687,54.38,77943.14,2.4,-0.01093,1e-05,1.6957]
[1777010602675,54.38,77942.05,2.4,-0.01094,1e-05,1.69679]
[1777010602701,54.38,77942.38,2.4,-0.01094,1e-05,1.69618]
[1777010603470,54.38,77942.38,2.4,-0.01094,1e-05,1.69618]
[1777010603496,54.38,77942.38,2.4,-0.01094,1e-05,1.69618]
[1777010603708,54.38,77942.88,2.4,-0.01094,1e-05,1.69592]
[1777010608743,54.37,77940.28,2.4,-0.01095,1e-05,1.69796]
[1777010613778,54.37,77940.17,2.4,-0.01093,1e-05,1.69529]
[1777010618813,54.36,77939.71,2.4,-0.01093,1e-05,1.6948]
[1777010623847,54.35,77946.3,2.4,-0.01086,1e-05,1.68596]
[1777010628883,54.35,77949.3,2.4,-0.01083,1e-05,1.68147]
[1777010633919,54.34,77949.26,2.4,-0.01082,1e-05,1.6806]
[1777010638954,54.34,77956.4,2.4,-0.01075,1e-05,1.6713]
[1777010643989,54.33,77956.53,2.4,-0.01075,1e-05,1.67031]
[1777010649024,54.33,77956.09,2.4,-0.01074,1e-05,1.67002]
[1777010656073,54.32,77955.3,2.4,-0.01074,1e-05,1.66982]
[1777010661107,54.31,77955.63,2.4,-0.01073,1e-05,1.66863]
[1777010666143,54.31,77955.74,2.4,-0.01073,1e-05,1.66773]
[1777010671178,54.3,77967.83,2.4,-0.01061,1e-05,1.65107]
[1777010676213,54.3,77971.73,2.4,-0.01057,1e-05,1.64592]
[1777010681247,54.3,77971.56,2.4,-0.01056,1e-05,1.64554]
[1777010686285,54.29,77970.4,2.4,-0.01057,1e-05,1.64632]
[1777010691320,54.29,77970.02,2.4,-0.01057,1e-05,1.64618]
[1777010696355,54.29,77956.06,2.4,-0.01069,1e-05,1.66193]
[1777010701390,54.28,77941.2,2.4,-0.01081,1e-05,1.67875]
[1777010704470,54.28,77937.59,2.4,-0.01084,1e-05,1.6827]
[1777010704571,54.28,77938.55,2.4,-0.01083,1e-05,1.68119]
[1777010705864,54.28,77938.55,2.4,-0.01083,1e-05,1.68119]
[1777010705866,54.28,77938.55,2.4,-0.01083,1e-05,1.68119]
[1777010706373,54.28,77936.53,2.4,-0.01085,1e-05,1.68395]
[1777010706376,54.28,77936.53,2.4,-0.01085,1e-05,1.68395]
[1777010711459,54.29,77938.88,2.4,-0.01085,1e-05,1.68294]
[1777010716495,54.3,77941.71,2.4,-0.01084,1e-05,1.68169]
[1777010721530,54.31,77942.63,2.4,-0.01084,1e-05,1.68237]
[1777010726570,54.33,77942.53,2.4,-0.01085,1e-05,1.68424]
[1777010731605,54.34,77942.24,2.4,-0.01086,1e-05,1.68457]
[1777010736639,54.35,77949.87,2.4,-0.0108,1e-05,1.67724]
[1777010741675,54.36,77948.65,2.4,-0.01083,1e-05,1.68049]
[1777010746710,54.37,77951.93,2.4,-0.01081,1e-05,1.67838]
[1777010751745,54.38,77951.05,2.4,-0.01083,1e-05,1.68123]
[1777010756780,54.39,77949.47,2.4,-0.01086,1e-05,1.68487]
[1777010761817,54.4,77949.77,2.4,-0.01087,1e-05,1.68627]
[1777010766852,54.41,77948.62,2.4,-0.01089,1e-05,1.68938]
[1777010771887,54.42,77948.8,2.4,-0.0109,1e-05,1.6909]
[1777010776922,54.44,77954.67,2.4,-0.01086,1e-05,1.68566]
[1777010781957,54.45,77958.48,2.4,-0.01084,1e-05,1.68292]
[1777010786993,54.46,77956.95,2.4,-0.01087,1e-05,1.68651]
[1777010792029,54.47,77956.93,2.4,-0.01087,1e-05,1.68653]
[1777010793061,54.47,77956.93,2.4,-0.01087,1e-05,1.68653]
[1777010798069,54.48,77952.86,2.4,-0.01092,1e-05,1.69344]
[1777010803104,54.49,77955.66,2.4,-0.01091,1e-05,1.69174]
[1777010808142,54.5,77956.01,2.4,-0.01092,1e-05,1.693]
[1777010813177,54.51,77955.69,2.4,-0.01094,1e-05,1.69503]
[1777010818212,54.52,77954.55,2.4,-0.01096,1e-05,1.69802]
[1777010823247,54.53,77946.66,2.4,-0.01104,1e-05,1.70904]
[1777010828282,54.54,77931.1,2.4,-0.01119,1e-05,1.72923]
[1777010833317,54.55,77918.61,2.4,-0.01132,1e-05,1.74568]
[1777010838352,54.56,77918.62,2.4,-0.01133,1e-05,1.74686]
[1777010843386,54.56,77918.64,2.4,-0.01134,1e-05,1.74801]
[1777010848422,54.57,77917.14,2.4,-0.01136,1e-05,1.75101]
[1777010855471,54.58,77917.04,2.4,-0.01136,1e-05,1.75096]
[1777010860506,54.59,77917.59,2.4,-0.01136,1e-05,1.75142]
[1777010867555,54.6,77918.37,2.4,-0.01137,1e-05,1.75204]
[1777010872590,54.6,77927.94,2.4,-0.01129,1e-05,1.74151]
[1777010877626,54.61,77927.93,2.4,-0.0113,1e-05,1.74272]
[1777010882660,54.62,77931.42,2.4,-0.01128,1e-05,1.73987]
[1777010884823,54.62,77931.73,2.4,-0.01127,1e-05,1.73973]
[1777010884835,54.62,77931.73,2.4,-0.01127,1e-05,1.73973]
[1777010885681,54.62,77952.98,2.4,-0.01108,1e-05,1.71433]
[1777010890716,54.63,77948.61,2.4,-0.01113,1e-05,1.72122]
[1777010893737,54.64,77933.49,2.4,-0.01128,1e-05,1.74025]
[1777010895204,54.64,77933.43,2.4,-0.01128,1e-05,1.74056]
[1777010895208,54.64,77933.43,2.4,-0.01128,1e-05,1.74056]
[1777010900787,54.65,77928.09,2.4,-0.01134,1e-05,1.74838]
[1777010905796,54.65,77934.3,2.4,-0.01129,1e-05,1.74175]
[1777010910857,54.66,77933.22,2.4,-0.01131,1e-05,1.74449]
[1777010915892,54.67,77934.0,2.4,-0.0113,1e-05,1.74297]
[1777010921892,54.68,77933.81,2.4,-0.01131,1e-05,1.74416]
[1777010927976,54.69,77932.02,2.4,-0.01134,1e-05,1.74823]
[1777010933010,54.69,77933.35,2.4,-0.01134,1e-05,1.74779]
[1777010938049,54.7,77934.49,2.4,-0.01133,1e-05,1.74759]
[1777010943085,54.71,77936.26,2.4,-0.01133,1e-05,1.74662]
[1777010948120,54.72,77938.09,2.4,-0.01132,1e-05,1.74558]
[1777010954163,54.72,77943.64,2.4,-0.01128,1e-05,1.74032]
[1777010959198,54.73,77943.79,2.4,-0.01129,1e-05,1.74136]
[1777010964234,54.74,77943.71,2.4,-0.0113,1e-05,1.74267]
[1777010968994,54.74,77948.0,2.4,-0.01126,1e-05,1.73821]
[1777010974303,54.75,77949.56,2.4,-0.01125,1e-05,1.73627]
[1777010979339,54.76,77949.59,2.4,-0.01126,1e-05,1.73746]
[1777010984374,54.77,77954.34,2.4,-0.01122,1e-05,1.73295]
[1777010989408,54.78,77955.84,2.4,-0.01122,1e-05,1.73239]
[1777010993007,54.78,77956.35,2.4,-0.01122,1e-05,1.73227]
[1777010998472,54.79,77956.08,2.4,-0.01123,1e-05,1.73433]
[1777011002636,54.8,77955.5,2.4,-0.01125,1e-05,1.73575]
[1777011003437,54.8,77945.63,2.4,-0.01134,1e-05,1.74794]
[1777011005679,54.8,77943.99,2.4,-0.01136,1e-05,1.75036]
[1777011007126,54.8,77943.95,2.4,-0.01136,1e-05,1.75062]
[1777011012579,54.81,77965.51,2.4,-0.01117,1e-05,1.72625]
[1777011017613,54.82,77967.45,2.4,-0.01116,1e-05,1.72518]
[1777011024663,54.83,77971.31,2.4,-0.01114,1e-05,1.72233]
[1777011028818,54.84,77971.06,2.4,-0.01115,1e-05,1.72339]
[1777011028824,54.84,77971.06,2.4,-0.01115,1e-05,1.72339]
[1777011028874,54.84,77971.06,2.4,-0.01115,1e-05,1.72339]
[1777011032922,54.84,77958.64,2.4,-0.01126,1e-05,1.73793]
[1777011038761,54.86,77952.85,2.4,-0.01134,1e-05,1.74775]
[1777011044114,54.87,77952.71,2.4,-0.01135,1e-05,1.74948]
[1777011045137,54.88,77952.44,2.4,-0.01136,1e-05,1.75058]
[1777011050845,54.89,77942.12,2.4,-0.01147,1e-05,1.76591]
[1777011055880,54.91,77942.44,2.4,-0.01149,1e-05,1.76827]
[1777011060915,54.92,77942.44,2.4,-0.01151,1e-05,1.77056]
[1777011065950,54.94,77948.87,2.4,-0.01147,1e-05,1.76501]
[1777011070984,54.95,77949.19,2.4,-0.01148,1e-05,1.76697]
[1777011076023,54.97,77943.35,2.4,-0.01155,1e-05,1.77644]
[1777011081058,54.98,77942.78,2.4,-0.01158,1e-05,1.77941]
[1777011086092,54.99,77942.61,2.4,-0.01159,1e-05,1.78188]
[1777011091128,55.01,77941.81,2.4,-0.01161,1e-05,1.78329]
[1777011096163,55.02,77944.53,2.4,-0.0116,1e-05,1.78217]
[1777011101199,55.03,77943.99,2.4,-0.01162,1e-05,1.78502]
[1777011106233,55.05,77943.83,2.4,-0.01164,1e-05,1.78738]
[1777011111269,55.06,77946.5,2.4,-0.01163,1e-05,1.78623]
[1777011122346,55.09,77945.0,2.4,-0.01168,1e-05,1.79275]
[1777011127380,55.1,77933.98,2.4,-0.0118,1e-05,1.80835]
[1777011132416,55.11,77938.85,2.4,-0.01177,1e-05,1.80426]
[1777011138458,55.13,77926.41,2.4,-0.0119,1e-05,1.82205]
[1777011143493,55.14,77926.54,2.4,-0.01191,1e-05,1.8237]
[1777011148528,55.15,77930.59,2.4,-0.01189,1e-05,1.82046]
[1777011154569,55.16,77932.08,2.4,-0.01188,1e-05,1.819]
[1777011159605,55.17,77932.05,2.4,-0.01189,1e-05,1.8209]
[1777011165647,55.19,77931.8,2.4,-0.01191,1e-05,1.82341]
[1777011167492,55.19,77931.42,2.4,-0.01192,1e-05,1.82424]
[1777011172696,55.2,77931.65,2.4,-0.01193,1e-05,1.82632]
[1777011177731,55.21,77924.33,2.4,-0.01202,1e-05,1.83742]
[1777011182766,55.23,77923.71,2.4,-0.01204,1e-05,1.84009]
[1777011186405,55.23,77927.01,2.4,-0.01201,1e-05,1.8367]
[1777011187212,55.23,77928.03,2.4,-0.01201,1e-05,1.8358]
[1777011192836,55.25,77933.39,2.4,-0.01198,1e-05,1.83178]
[1777011197871,55.26,77939.25,2.4,-0.01193,1e-05,1.8264]
[1777011202907,55.27,77939.24,2.4,-0.01195,1e-05,1.82839]
[1777011207765,55.28,77942.94,2.4,-0.01193,1e-05,1.82534]
[1777011212566,55.29,77930.15,2.4,-0.01205,1e-05,1.84144]
[1777011212569,55.29,77930.15,2.4,-0.01205,1e-05,1.84144]
[1777011213253,55.29,77930.15,2.4,-0.01205,1e-05,1.84144]
[1777011214170,55.3,77929.86,2.4,-0.01206,1e-05,1.84258]
[1777011215027,55.3,77929.58,2.4,-0.01207,1e-05,1.84333]
[1777011221093,55.32,77929.45,2.4,-0.01209,1e-05,1.84591]
[1777011223264,55.32,77929.25,2.4,-0.01209,1e-05,1.84696]
[1777011227155,55.33,77929.64,2.4,-0.0121,1e-05,1.84806]
[1777011227839,55.33,77929.64,2.4,-0.0121,1e-05,1.84845]
[1777011232473,55.34,77934.89,2.4,-0.01207,1e-05,1.84343]
[1777011239921,55.36,77937.15,2.4,-0.01207,1e-05,1.84385]
[1777011240168,55.36,77935.86,2.4,-0.01208,1e-05,1.84587]
[1777011245203,55.38,77936.78,2.4,-0.01209,1e-05,1.84714]
[1777011248899,55.38,77936.74,2.4,-0.0121,1e-05,1.84767]
[1777011248901,55.38,77936.74,2.4,-0.0121,1e-05,1.84767]
[1777011254266,55.4,77936.75,2.4,-0.01213,1e-05,1.85151]
[1777011259301,55.42,77938.29,2.4,-0.01213,1e-05,1.85196]
[1777011264336,55.43,77938.86,2.4,-0.01214,1e-05,1.85362]
[1777011269370,55.45,77937.57,2.4,-0.01217,1e-05,1.8576]
[1777011274406,55.46,77937.73,2.4,-0.01218,1e-05,1.85785]
[1777011279441,55.47,77946.72,2.4,-0.01211,1e-05,1.84884]
[1777011282460,55.48,77947.99,2.4,-0.0121,1e-05,1.8482]
[1777011282948,55.48,77950.63,2.4,-0.01208,1e-05,1.84536]
[1777011285826,55.49,77958.53,2.4,-0.01201,1e-05,1.83694]
[1777011291525,55.51,77958.26,2.4,-0.01204,1e-05,1.8402]
[1777011296560,55.52,77964.51,2.4,-0.012,1e-05,1.8348]
[1777011296828,55.52,77964.51,2.4,-0.012,1e-05,1.8348]
[1777011302530,55.54,77968.46,2.4,-0.01198,1e-05,1.83233]
[1777011302531,55.54,77968.46,2.4,-0.01198,1e-05,1.83233]
[1777011302532,55.54,77968.46,2.4,-0.01198,1e-05,1.83233]
[1777011311664,55.57,77969.63,2.4,-0.012,1e-05,1.83577]
[1777011318714,55.59,77969.69,2.4,-0.01203,1e-05,1.83905]
[1777011323748,55.6,77968.75,2.4,-0.01206,1e-05,1.84259]
[1777011328784,55.62,77968.47,2.4,-0.01208,1e-05,1.84528]
[1777011333820,55.63,77969.48,2.4,-0.01207,1e-05,1.8445]
[1777011336912,55.64,77965.38,2.4,-0.01212,1e-05,1.85055]
[1777011337581,55.64,77965.38,2.4,-0.01212,1e-05,1.85055]
[1777011343890,55.66,77963.83,2.4,-0.01216,1e-05,1.85608]
[1777011344642,55.66,77963.83,2.4,-0.01216,1e-05,1.85608]
[1777011345136,55.66,77963.83,2.4,-0.01216,1e-05,1.85608]
[1777011345142,55.66,77963.83,2.4,-0.01216,1e-05,1.85608]
[1777011345149,55.66,77963.83,2.4,-0.01216,1e-05,1.85608]
[1777011345151,55.66,77963.83,2.4,-0.01216,1e-05,1.85608]
[1777011350939,55.68,77965.43,2.4,-0.01217,1e-05,1.85715]
[1777011355974,55.69,77964.23,2.4,-0.0122,1e-05,1.86083]
[1777011361009,55.7,77964.47,2.4,-0.01221,1e-05,1.86267]
[1777011366043,55.72,77964.93,2.4,-0.01222,1e-05,1.86421]
[1777011371078,55.73,77968.91,2.4,-0.0122,1e-05,1.86132]
[1777011376114,55.74,77969.09,2.4,-0.01221,1e-05,1.86322]
[1777011381149,55.75,77970.8,2.4,-0.01221,1e-05,1.86318]
[1777011386185,55.77,77972.0,2.4,-0.01222,1e-05,1.86377]
[1777011391219,55.78,77972.26,2.4,-0.01222,1e-05,1.86367]
[1777011394429,55.78,77972.37,2.4,-0.01222,1e-05,1.86437]
[1777011400283,55.8,77970.56,2.4,-0.01226,1e-05,1.86957]
[1777011405318,55.82,77971.39,2.4,-0.01227,1e-05,1.87104]
[1777011410353,55.83,77963.19,2.4,-0.01237,1e-05,1.88341]
[1777011416395,55.84,77963.49,2.4,-0.01239,1e-05,1.88539]
[1777011421430,55.86,77964.24,2.4,-0.01239,1e-05,1.8864]
[1777011426474,55.87,77963.96,2.4,-0.01241,1e-05,1.88869]
[1777011430502,55.88,77949.94,2.4,-0.01256,1e-05,1.90808]
[1777011435537,55.89,77949.91,2.4,-0.01257,1e-05,1.90989]
[1777011440095,55.89,77949.15,2.4,-0.01259,1e-05,1.91226]
[1777011445607,55.91,77947.69,2.4,-0.01262,1e-05,1.91621]
[1777011450641,55.92,77947.21,2.4,-0.01264,1e-05,1.91853]
[1777011455676,55.96,77950.39,2.4,-0.01265,1e-05,1.92025]
[1777011460720,55.97,77948.61,2.4,-0.01268,1e-05,1.92386]
[1777011461718,55.97,77948.78,2.4,-0.01268,1e-05,1.92384]
[1777011468768,55.97,77947.84,2.4,-0.01268,1e-05,1.92414]
[1777011472833,55.96,77942.6,2.4,-0.01273,1e-05,1.93048]
[1777011473734,55.96,77942.6,2.4,-0.01273,1e-05,1.93048]
[1777011478841,55.92,77935.81,2.4,-0.01274,1e-05,1.9315]
[1777011483880,55.91,77940.32,2.4,-0.01269,1e-05,1.92498]
[1777011488914,55.91,77947.27,2.4,-0.01262,1e-05,1.91546]
[1777011491195,55.91,77949.97,2.4,-0.01259,1e-05,1.91189]
[1777011496970,55.91,77950.31,2.4,-0.01258,1e-05,1.91072]
[1777011503011,55.9,77950.23,2.4,-0.01258,1e-05,1.9102]
[1777011508236,55.9,77956.17,2.4,-0.01252,1e-05,1.90221]
[1777011514089,55.9,77955.4,2.4,-0.01251,1e-05,1.90067]
[1777011520131,55.89,77954.66,2.4,-0.01251,1e-05,1.90107]
[1777011525166,55.89,77956.55,2.4,-0.01249,1e-05,1.89822]
[1777011530201,55.89,77956.13,2.4,-0.01249,1e-05,1.89832]
[1777011535236,55.88,77956.58,2.4,-0.01248,1e-05,1.89731]
[1777011541278,55.88,77955.05,2.4,-0.01249,1e-05,1.89873]
[1777011546332,55.88,77947.08,2.4,-0.01257,1e-05,1.90841]
[1777011551426,55.88,77948.69,2.4,-0.01255,1e-05,1.90623]
[1777011557409,55.87,77951.71,2.4,-0.01251,1e-05,1.90137]
[1777011562445,55.87,77951.88,2.4,-0.01251,1e-05,1.90059]
[1777011568490,55.87,77951.75,2.4,-0.0125,1e-05,1.90018]
[1777011573523,55.86,77958.16,2.4,-0.01243,1e-05,1.88976]
[1777011577716,55.86,77972.45,2.4,-0.01228,1e-05,1.87137]
[1777011583652,55.86,77972.04,2.4,-0.01229,1e-05,1.87166]
[1777011589636,55.86,77968.54,2.4,-0.01232,1e-05,1.87572]
[1777011594671,55.86,77969.06,2.4,-0.01231,1e-05,1.87483]
[1777011599706,55.85,77980.27,2.4,-0.0122,1e-05,1.86052]
[1777011601769,55.85,77983.6,2.4,-0.01217,1e-05,1.85633]
[1777011607032,55.85,77984.24,2.4,-0.01216,1e-05,1.85548]
[1777011612797,55.85,77985.92,2.4,-0.01215,1e-05,1.85331]
[1777011613699,55.85,77985.92,2.4,-0.01215,1e-05,1.85331]
[1777011618839,55.85,77985.23,2.4,-0.01215,1e-05,1.85413]
[1777011623874,55.85,77984.84,2.4,-0.01216,1e-05,1.85459]
[1777011628908,55.85,77985.25,2.4,-0.01215,1e-05,1.85405]
[1777011630733,55.85,77985.04,2.4,-0.01215,1e-05,1.85431]
[1777011635958,55.85,77978.31,2.4,-0.01221,1e-05,1.86082]
[1777011640993,55.85,77977.57,2.4,-0.01221,1e-05,1.86167]
[1777011645163,55.85,77975.78,2.4,-0.01223,1e-05,1.86385]
[1777011645672,55.85,77975.78,2.4,-0.01223,1e-05,1.86385]
[1777011649860,55.85,77968.85,2.4,-0.0123,1e-05,1.87249]
[1777011653054,55.85,77966.6,2.4,-0.01232,1e-05,1.8752]
[1777011658111,55.85,77966.13,2.4,-0.01232,1e-05,1.87559]
[1777011663147,55.85,77949.74,2.4,-0.01248,1e-05,1.89614]
[1777011664686,55.85,77949.74,2.4,-0.01248,1e-05,1.89614]
[1777011665537,55.85,77946.52,2.4,-0.01251,1e-05,1.90009]
[1777011667002,55.85,77936.36,2.4,-0.01261,1e-05,1.91298]
[1777011667781,55.85,77936.36,2.4,-0.01261,1e-05,1.91298]
[1777011677245,55.84,77939.72,2.4,-0.01257,1e-05,1.90753]
[1777011682280,55.84,77941.04,2.4,-0.01255,1e-05,1.90537]
[1777011687318,55.83,77947.17,2.4,-0.01249,1e-05,1.89713]
[1777011688795,55.83,77947.17,2.4,-0.01249,1e-05,1.89713]
[1777011689993,55.83,77947.82,2.4,-0.01248,1e-05,1.89616]
[1777011695374,55.83,77951.67,2.4,-0.01243,1e-05,1.88899]
[1777011700409,55.83,77946.83,2.4,-0.01247,1e-05,1.89482]
[1777011705444,55.83,77948.52,2.4,-0.01245,1e-05,1.89233]
[1777011710478,55.83,77950.32,2.4,-0.01243,1e-05,1.88974]
[1777011715514,55.82,77951.22,2.4,-0.01242,1e-05,1.8883]
[1777011720549,55.82,77947.19,2.4,-0.01246,1e-05,1.89311]
[1777011721090,55.82,77947.19,2.4,-0.01246,1e-05,1.89311]
[1777011721968,55.82,77947.19,2.4,-0.01246,1e-05,1.89311]
[1777011731625,55.82,77950.84,2.4,-0.01242,1e-05,1.88765]
[1777011737668,55.81,77952.81,2.4,-0.01239,1e-05,1.88475]
[1777011742705,55.81,77954.32,2.4,-0.01238,1e-05,1.88253]
[1777011747741,55.81,77946.76,2.4,-0.01245,1e-05,1.89179]
[1777011748348,55.81,77946.76,2.4,-0.01245,1e-05,1.89179]
[1777011750050,55.81,77946.62,2.4,-0.01245,1e-05,1.89189]
[1777011754644,55.81,77937.35,2.4,-0.01253,1e-05,1.90141]
[1777011756079,55.81,77936.93,2.4,-0.01253,1e-05,1.90175]
[1777011761839,55.8,77937.36,2.4,-0.01252,1e-05,1.90061]
[1777011766875,55.8,77936.84,2.4,-0.01252,1e-05,1.90079]
[1777011771909,55.8,77933.46,2.4,-0.01255,1e-05,1.90462]
[1777011777953,55.79,77932.48,2.4,-0.01256,1e-05,1.90524]
[1777011782988,55.79,77930.64,2.4,-0.01257,1e-05,1.90707]
[1777011788024,55.79,77930.42,2.4,-0.01257,1e-05,1.90681]
[1777011793059,55.78,77926.99,2.4,-0.0126,1e-05,1.91066]
[1777011798094,55.78,77927.08,2.4,-0.01259,1e-05,1.90997]
[1777011803130,55.78,77928.19,2.4,-0.01258,1e-05,1.908]
[1777011808742,55.78,77924.2,2.4,-0.01261,1e-05,1.91269]
[1777011812772,55.77,77922.82,2.4,-0.01261,1e-05,1.9121]
[1777011818234,55.77,77922.16,2.4,-0.01261,1e-05,1.91218]
[1777011823270,55.76,77922.14,2.4,-0.01261,1e-05,1.91168]
[1777011828304,55.76,77922.12,2.4,-0.01261,1e-05,1.91121]
[1777011834347,55.76,77923.44,2.4,-0.01259,1e-05,1.90894]
[1777011839206,55.76,77913.12,2.4,-0.01269,1e-05,1.92183]
[1777011842725,55.75,77910.62,2.4,-0.01271,1e-05,1.9247]
[1777011848444,55.75,77917.79,2.4,-0.01263,1e-05,1.91471]
[1777011853481,55.75,77918.22,2.4,-0.01263,1e-05,1.91366]
[1777011858516,55.74,77925.27,2.4,-0.01255,1e-05,1.90417]
[1777011863551,55.74,77925.16,2.4,-0.01255,1e-05,1.90393]
[1777011867937,55.74,77924.23,2.4,-0.01256,1e-05,1.90487]
[1777011868836,55.74,77924.97,2.4,-0.01255,1e-05,1.90375]
[1777011875634,55.74,77925.08,2.4,-0.01253,1e-05,1.90115]
[1777011880670,55.73,77920.36,2.4,-0.01258,1e-05,1.90679]
[1777011885704,55.73,77919.57,2.4,-0.01258,1e-05,1.90738]
[1777011890740,55.73,77919.56,2.4,-0.01258,1e-05,1.90698]
[1777011895775,55.73,77919.03,2.4,-0.01258,1e-05,1.90726]
[1777011901818,55.72,77914.67,2.4,-0.01262,1e-05,1.91242]
[1777011903573,55.72,77908.43,2.4,-0.01268,1e-05,1.92029]
[1777011906549,55.72,77896.42,2.4,-0.0128,1e-05,1.93549]
[1777011911890,55.72,77893.32,2.4,-0.01282,1e-05,1.93871]
[1777011916925,55.71,77885.24,2.4,-0.0129,1e-05,1.94852]
[1777011918752,55.71,77883.81,2.4,-0.01291,1e-05,1.95023]
[1777011921901,55.71,77880.49,2.4,-0.01294,1e-05,1.95408]
[1777011923644,55.71,77879.73,2.4,-0.01295,1e-05,1.95473]
[1777011927402,55.7,77879.27,2.4,-0.01295,1e-05,1.95463]
[1777011933157,55.7,77880.26,2.4,-0.01292,1e-05,1.95054]
[1777011936594,55.69,77880.28,2.4,-0.01291,1e-05,1.94982]
[1777011942101,55.69,77880.05,2.4,-0.01291,1e-05,1.94908]
[1777011945679,55.68,77872.15,2.4,-0.01298,1e-05,1.95889]
[1777011945712,55.68,77872.15,2.4,-0.01298,1e-05,1.95889]
[1777011945880,55.68,77872.15,2.4,-0.01298,1e-05,1.95889]
[1777011947082,55.68,77871.66,2.4,-0.01299,1e-05,1.95934]
[1777011948015,55.68,77871.18,2.4,-0.01299,1e-05,1.95977]
[1777011952589,55.68,77871.29,2.4,-0.01298,1e-05,1.95864]
[1777011952747,55.68,77871.29,2.4,-0.01298,1e-05,1.95864]
[1777011956275,55.67,77868.69,2.4,-0.01301,1e-05,1.96147]
[1777011957069,55.67,77869.59,2.4,-0.01299,1e-05,1.96009]
[1777011961641,55.66,77866.49,2.4,-0.01302,1e-05,1.96314]
[1777011963651,55.66,77865.59,2.4,-0.01302,1e-05,1.96392]
[1777011964637,55.66,77865.53,2.4,-0.01302,1e-05,1.96379]
[1777011965319,55.66,77865.53,2.4,-0.01302,1e-05,1.96379]
[1777011965920,55.66,77865.68,2.4,-0.01302,1e-05,1.96339]
[1777011967886,55.66,77865.58,2.4,-0.01302,1e-05,1.96312]
[1777011973327,55.65,77862.93,2.4,-0.01304,1e-05,1.96537]
[1777011978362,55.64,77862.56,2.4,-0.01303,1e-05,1.96483]
[1777011983397,55.64,77862.16,2.4,-0.01303,1e-05,1.96435]
[1777011988432,55.63,77862.6,2.4,-0.01302,1e-05,1.96277]
[1777011993467,55.63,77861.88,2.4,-0.013,1e-05,1.96081]
[1777011998502,55.62,77859.04,2.4,-0.01303,1e-05,1.96357]
[1777012003537,55.62,77859.1,2.4,-0.01302,1e-05,1.96253]
[1777012008544,55.61,77865.63,2.4,-0.01295,1e-05,1.95321]
[1777012013607,55.61,77870.37,2.4,-0.01289,1e-05,1.94602]
[1777012015747,55.6,77869.78,2.4,-0.01289,1e-05,1.94663]
[1777012021180,55.6,77862.94,2.4,-0.01296,1e-05,1.95475]
[1777012023986,55.6,77858.75,2.4,-0.013,1e-05,1.9597]
[1777012029718,55.59,77859.99,2.4,-0.01297,1e-05,1.95673]
[1777012032329,55.59,77859.99,2.4,-0.01297,1e-05,1.95673]
[1777012036647,55.58,77848.5,2.4,-0.01308,1e-05,1.97069]
[1777012041803,55.57,77851.5,2.4,-0.01304,1e-05,1.96547]
[1777012046839,55.57,77847.7,2.4,-0.01307,1e-05,1.96946]
[1777012051873,55.56,77850.47,2.4,-0.01302,1e-05,1.96285]
[1777012057916,55.56,77851.06,2.4,-0.01301,1e-05,1.96093]
[1777012058418,55.56,77851.06,2.4,-0.01301,1e-05,1.96093]
[1777012063958,55.55,77850.51,2.4,-0.01301,1e-05,1.96054]
[1777012068993,55.54,77848.85,2.4,-0.01302,1e-05,1.96162]
[1777012069428,55.54,77848.85,2.4,-0.01302,1e-05,1.96162]
[1777012075035,55.54,77849.7,2.4,-0.013,1e-05,1.9594]
[1777012080070,55.53,77849.4,2.4,-0.01299,1e-05,1.95888]
[1777012080440,55.53,77849.4,2.4,-0.01299,1e-05,1.95888]
[1777012083044,55.53,77849.84,2.4,-0.01299,1e-05,1.95794]
[1777012088126,55.52,77851.26,2.4,-0.01296,1e-05,1.95502]
[1777012093161,55.52,77851.36,2.4,-0.01296,1e-05,1.95402]
[1777012097192,55.51,77870.66,2.4,-0.01276,1e-05,1.92829]
[1777012102226,55.51,77872.05,2.4,-0.01274,1e-05,1.9257]
[1777012107261,55.51,77871.59,2.4,-0.01274,1e-05,1.92566]
[1777012107467,55.51,77871.59,2.4,-0.01274,1e-05,1.92566]
[1777012113304,55.5,77871.07,2.4,-0.01272,1e-05,1.92371]
[1777012118339,55.5,77871.11,2.4,-0.01272,1e-05,1.92309]
[1777012118478,55.5,77871.11,2.4,-0.01272,1e-05,1.92309]
[1777012128410,55.49,77867.21,2.4,-0.01275,1e-05,1.92707]
[1777012133445,55.49,77866.39,2.4,-0.01275,1e-05,1.92759]
[1777012138479,55.49,77865.22,2.4,-0.01276,1e-05,1.92855]
[1777012143515,55.48,77864.57,2.4,-0.01276,1e-05,1.92884]
[1777012148550,55.48,77862.58,2.4,-0.01278,1e-05,1.93086]
[1777012153705,55.48,77862.68,2.4,-0.01278,1e-05,1.93039]
[1777012159041,55.47,77863.17,2.4,-0.01277,1e-05,1.92918]
[1777012164662,55.47,77863.85,2.4,-0.01275,1e-05,1.92743]
[1777012169696,55.47,77863.84,2.4,-0.01275,1e-05,1.92688]
[1777012174732,55.46,77863.85,2.4,-0.01273,1e-05,1.9244]
[1777012180774,55.46,77864.43,2.4,-0.01272,1e-05,1.92299]
[1777012181543,55.46,77864.43,2.4,-0.01272,1e-05,1.92299]
[1777012186816,55.45,77865.57,2.4,-0.0127,1e-05,1.92085]
[1777012191851,55.45,77865.34,2.4,-0.0127,1e-05,1.92058]
[1777012196886,55.45,77862.4,2.4,-0.01273,1e-05,1.92379]
[1777012201922,55.44,77871.89,2.4,-0.01263,1e-05,1.91088]
[1777012206956,55.44,77872.08,2.4,-0.01262,1e-05,1.91012]
[1777012211993,55.44,77870.02,2.4,-0.01264,1e-05,1.91228]
[1777012217027,55.43,77869.56,2.4,-0.01264,1e-05,1.91233]
[1777012222063,55.43,77869.65,2.4,-0.01263,1e-05,1.91167]
[1777012227098,55.43,77866.92,2.4,-0.01266,1e-05,1.91465]
[1777012232133,55.43,77863.24,2.4,-0.01268,1e-05,1.91694]
[1777012237174,55.42,77854.38,2.4,-0.01276,1e-05,1.92772]
[1777012240658,55.42,77854.03,2.4,-0.01276,1e-05,1.92778]
[1777012245717,55.41,77852.65,2.4,-0.01277,1e-05,1.92893]
[1777012245725,55.41,77852.65,2.4,-0.01277,1e-05,1.92893]
[1777012251273,55.41,77843.58,2.4,-0.01286,1e-05,1.94008]
[1777012256308,55.41,77843.83,2.4,-0.01285,1e-05,1.93887]
[1777012261343,55.4,77843.22,2.4,-0.01285,1e-05,1.93895]
[1777012266378,55.4,77841.16,2.4,-0.01287,1e-05,1.94094]
[1777012272420,55.39,77841.27,2.4,-0.01286,1e-05,1.93993]
[1777012274434,55.39,77823.16,2.4,-0.01304,1e-05,1.96348]
[1777012276358,55.39,77819.78,2.4,-0.01308,1e-05,1.96777]
[1777012277930,55.39,77822.7,2.4,-0.01304,1e-05,1.96352]
[1777012277946,55.39,77822.7,2.4,-0.01304,1e-05,1.96352]
[1777012283497,55.38,77821.71,2.4,-0.01304,1e-05,1.96374]
[1777012288532,55.38,77820.94,2.4,-0.01305,1e-05,1.96384]
[1777012293566,55.37,77825.12,2.4,-0.01298,1e-05,1.95552]
[1777012298602,55.37,77826.67,2.4,-0.01296,1e-05,1.9527]
[1777012304643,55.36,77826.8,2.4,-0.01295,1e-05,1.95161]
[1777012309679,55.36,77825.67,2.4,-0.01296,1e-05,1.95234]
[1777012310672,55.36,77825.67,2.4,-0.01296,1e-05,1.95234]
[1777012315721,55.35,77825.38,2.4,-0.01295,1e-05,1.95182]
[1777012320756,55.35,77825.1,2.4,-0.01295,1e-05,1.95145]
[1777012325791,55.34,77819.56,2.4,-0.013,1e-05,1.95801]
[1777012330826,55.34,77819.43,2.4,-0.013,1e-05,1.95739]
[1777012335861,55.33,77817.3,2.4,-0.01301,1e-05,1.9594]
[1777012340896,55.33,77816.34,2.4,-0.01302,1e-05,1.95986]
[1777012345931,55.32,77815.52,2.4,-0.01302,1e-05,1.96014]
[1777012350966,55.32,77812.04,2.4,-0.01305,1e-05,1.96393]
[1777012356001,55.31,77812.7,2.4,-0.01302,1e-05,1.96028]
[1777012361038,55.31,77817.69,2.4,-0.01297,1e-05,1.95288]
[1777012364487,55.31,77821.53,2.4,-0.01293,1e-05,1.94753]
[1777012371109,55.3,77821.82,2.4,-0.01291,1e-05,1.94605]
[1777012372348,55.3,77821.82,2.4,-0.01291,1e-05,1.94605]
[1777012374012,55.3,77818.94,2.4,-0.01294,1e-05,1.94943]
[1777012375782,55.3,77819.55,2.4,-0.01293,1e-05,1.94848]
[1777012376756,55.3,77819.38,2.4,-0.01293,1e-05,1.94842]
[1777012382186,55.29,77819.49,2.4,-0.01293,1e-05,1.94757]
[1777012387221,55.29,77819.31,2.4,-0.01292,1e-05,1.94711]
[1777012392256,55.28,77819.27,2.4,-0.01292,1e-05,1.94647]
[1777012398298,55.28,77826.67,2.4,-0.01284,1e-05,1.93595]
[1777012404341,55.27,77828.17,2.4,-0.01281,1e-05,1.93315]
[1777012409376,55.27,77829.32,2.4,-0.0128,1e-05,1.93106]
[1777012414669,55.27,77829.17,2.4,-0.01278,1e-05,1.92888]
[1777012418439,55.27,77812.86,2.4,-0.01295,1e-05,1.95012]
[1777012423474,55.27,77812.83,2.4,-0.01295,1e-05,1.94988]
[1777012428508,55.26,77806.79,2.4,-0.01301,1e-05,1.95758]
[1777012433544,55.26,77805.7,2.4,-0.01302,1e-05,1.95868]
[1777012438579,55.26,77808.33,2.4,-0.01299,1e-05,1.95488]
[1777012443614,55.26,77801.98,2.4,-0.01305,1e-05,1.963]
[1777012448648,55.26,77798.69,2.4,-0.01308,1e-05,1.96699]
[1777012453683,55.25,77799.3,2.4,-0.01307,1e-05,1.96576]
[1777012458719,55.25,77798.97,2.4,-0.01307,1e-05,1.96577]
[1777012463754,55.25,77798.76,2.4,-0.01307,1e-05,1.96561]
[1777012468790,55.25,77798.09,2.4,-0.01307,1e-05,1.96605]
[1777012473825,55.24,77797.85,2.4,-0.01306,1e-05,1.96396]
[1777012478860,55.24,77799.34,2.4,-0.01304,1e-05,1.96153]
[1777012483895,55.24,77809.41,2.4,-0.01293,1e-05,1.94784]
[1777012488932,55.24,77809.12,2.4,-0.01294,1e-05,1.94793]
[1777012493965,55.24,77810.64,2.4,-0.01292,1e-05,1.94565]
[1777012496667,55.24,77810.64,2.4,-0.01292,1e-05,1.94565]
[1777012497287,55.23,77810.5,2.4,-0.01292,1e-05,1.94569]
[1777012497691,55.23,77838.2,2.4,-0.01264,1e-05,1.90945]
[1777012498459,55.23,77838.2,2.4,-0.01264,1e-05,1.90945]
[1777012498478,55.23,77869.54,2.4,-0.01232,1e-05,1.86909]
[1777012502067,55.23,77862.99,2.4,-0.01239,1e-05,1.87755]
[1777012505418,55.23,77853.61,2.4,-0.01248,1e-05,1.88953]
[1777012506203,55.23,77853.42,2.4,-0.01248,1e-05,1.88983]
[1777012511114,55.24,77836.28,2.4,-0.01266,1e-05,1.91228]
[1777012515143,55.24,77820.26,2.4,-0.01282,1e-05,1.93318]
[1777012518164,55.24,77801.4,2.4,-0.01301,1e-05,1.95792]
[1777012521018,55.23,77805.52,2.4,-0.01297,1e-05,1.95232]
[1777012525561,55.23,77824.45,2.4,-0.01277,1e-05,1.92729]
[1777012527270,55.23,77823.17,2.4,-0.01279,1e-05,1.92893]
[1777012533269,55.23,77820.97,2.4,-0.0128,1e-05,1.92972]
[1777012538303,55.23,77821.51,2.4,-0.01279,1e-05,1.92891]
[1777012543339,55.23,77822.13,2.4,-0.01278,1e-05,1.928]
[1777012548374,55.23,77827.0,2.4,-0.01273,1e-05,1.92156]
[1777012553409,55.23,77826.09,2.4,-0.01274,1e-05,1.92273]
[1777012558444,55.23,77823.99,2.4,-0.01276,1e-05,1.92543]
[1777012563479,55.23,77825.3,2.4,-0.01275,1e-05,1.92366]
[1777012568549,55.23,77824.84,2.4,-0.01275,1e-05,1.92422]
[1777012574556,55.23,77826.94,2.4,-0.01273,1e-05,1.92145]
[1777012579591,55.23,77827.62,2.4,-0.01272,1e-05,1.92054]
[1777012584626,55.23,77827.59,2.4,-0.01272,1e-05,1.92057]
[1777012589661,55.23,77826.72,2.4,-0.01273,1e-05,1.92169]
[1777012594696,55.23,77826.0,2.4,-0.01273,1e-05,1.9207]
[1777012595676,55.23,77826.0,2.4,-0.01273,1e-05,1.9207]
[1777012600738,55.23,77825.64,2.4,-0.01273,1e-05,1.92115]
[1777012605772,55.23,77825.77,2.4,-0.01273,1e-05,1.92097]
[1777012610809,55.23,77825.77,2.4,-0.01273,1e-05,1.92096]
[1777012615849,55.23,77825.53,2.4,-0.01273,1e-05,1.92127]
[1777012620883,55.23,77824.54,2.4,-0.01274,1e-05,1.92255]
[1777012625918,55.23,77824.97,2.4,-0.01274,1e-05,1.92197]
[1777012630952,55.23,77824.9,2.4,-0.01274,1e-05,1.92205]
[1777012635988,55.23,77823.62,2.4,-0.01275,1e-05,1.92371]
[1777012636017,55.23,77823.62,2.4,-0.01275,1e-05,1.92371]
[1777012640882,55.23,77821.85,2.4,-0.01277,1e-05,1.9266]
[1777012646057,55.25,77823.6,2.4,-0.01277,1e-05,1.92662]
[1777012651685,55.25,77822.3,2.4,-0.0128,1e-05,1.92947]
[1777012659147,55.26,77822.24,2.4,-0.01279,1e-05,1.92848]
[1777012662768,55.27,77822.31,2.4,-0.0128,1e-05,1.92993]
[1777012668212,55.26,77822.23,2.4,-0.0128,1e-05,1.92944]
[1777012673811,55.26,77824.47,2.4,-0.01277,1e-05,1.92618]
[1777012681303,55.26,77828.19,2.4,-0.01273,1e-05,1.92063]
[1777012684218,55.26,77821.59,2.4,-0.0128,1e-05,1.92911]
[1777012685232,55.26,77821.82,2.4,-0.01279,1e-05,1.92873]
[1777012690368,55.25,77818.21,2.4,-0.01283,1e-05,1.93292]
[1777012692325,55.25,77818.67,2.4,-0.01282,1e-05,1.93223]
[1777012692326,55.25,77818.67,2.4,-0.01282,1e-05,1.93223]
[1777012692960,55.25,77818.67,2.4,-0.01282,1e-05,1.93223]
[1777012699431,55.26,77818.98,2.4,-0.01283,1e-05,1.93369]
[1777012705084,55.27,77818.66,2.4,-0.01285,1e-05,1.93549]
[1777012710507,55.27,77819.08,2.4,-0.01284,1e-05,1.93475]
[1777012715543,55.27,77823.67,2.4,-0.01278,1e-05,1.92642]
[1777012720579,55.27,77825.01,2.4,-0.01276,1e-05,1.92432]
[1777012723526,55.27,77830.46,2.4,-0.0127,1e-05,1.91708]
[1777012724841,55.26,77830.98,2.4,-0.0127,1e-05,1.91635]
[1777012726775,55.26,77831.28,2.4,-0.0127,1e-05,1.91586]
[1777012728195,55.26,77831.64,2.4,-0.01269,1e-05,1.91529]
[1777012733679,55.26,77830.82,2.4,-0.0127,1e-05,1.91601]
[1777012738714,55.26,77830.3,2.4,-0.0127,1e-05,1.91639]
[1777012742812,55.26,77827.84,2.4,-0.01272,1e-05,1.91941]
[1777012743613,55.26,77827.77,2.4,-0.01272,1e-05,1.91943]
[1777012748784,55.26,77831.62,2.4,-0.01268,1e-05,1.91401]
[1777012753819,55.25,77835.87,2.4,-0.01264,1e-05,1.9082]
[1777012755371,55.25,77838.55,2.4,-0.01261,1e-05,1.90462]
[1777012761123,55.25,77850.19,2.4,-0.01249,1e-05,1.88942]
[1777012770216,55.25,77860.01,2.4,-0.01239,1e-05,1.87669]
[1777012770218,55.25,77860.01,2.4,-0.01239,1e-05,1.87669]
[1777012775973,55.25,77861.95,2.4,-0.01236,1e-05,1.87239]
[1777012782029,55.25,77862.07,2.4,-0.01236,1e-05,1.87231]
[1777012787065,55.25,77863.23,2.4,-0.01235,1e-05,1.87083]
[1777012792100,55.25,77863.01,2.4,-0.01235,1e-05,1.87116]
[1777012797135,55.25,77855.34,2.4,-0.01243,1e-05,1.88101]
[1777012802169,55.25,77861.54,2.4,-0.01236,1e-05,1.87302]
[1777012806207,55.25,77860.99,2.4,-0.01237,1e-05,1.87374]
[1777012806678,55.25,77860.99,2.4,-0.01237,1e-05,1.87374]
[1777012813248,55.25,77859.15,2.4,-0.01239,1e-05,1.87611]
[1777012818283,55.25,77857.77,2.4,-0.0124,1e-05,1.87786]
[1777012823318,55.25,77857.82,2.4,-0.0124,1e-05,1.87776]
[1777012828354,55.25,77862.12,2.4,-0.01236,1e-05,1.87225]
[1777012829219,55.25,77862.12,2.4,-0.01236,1e-05,1.87225]
[1777012834396,55.26,77864.81,2.4,-0.01233,1e-05,1.86882]
[1777012839431,55.28,77867.05,2.4,-0.01233,1e-05,1.86785]
[1777012844466,55.29,77868.18,2.4,-0.01233,1e-05,1.8683]
[1777012848809,55.29,77873.37,2.4,-0.01229,1e-05,1.86283]
[1777012854536,55.31,77873.22,2.4,-0.01231,1e-05,1.86572]
[1777012859572,55.32,77873.81,2.4,-0.01232,1e-05,1.86689]
[1777012864607,55.33,77876.16,2.4,-0.01231,1e-05,1.8658]
[1777012869643,55.34,77880.04,2.4,-0.01229,1e-05,1.86278]
[1777012871896,55.35,77880.29,2.4,-0.01229,1e-05,1.86284]
[1777012872792,55.35,77880.87,2.4,-0.01228,1e-05,1.86249]
[1777012875943,55.36,77882.67,2.4,-0.01227,1e-05,1.86135]
[1777012881728,55.36,77885.43,2.4,-0.01225,1e-05,1.85863]
[1777012886763,55.36,77885.92,2.4,-0.01225,1e-05,1.85803]
[1777012891799,55.36,77886.15,2.4,-0.01223,1e-05,1.85591]
[1777012897214,55.36,77886.34,2.4,-0.01223,1e-05,1.85572]
[1777012902877,55.36,77889.53,2.4,-0.0122,1e-05,1.85185]
[1777012905798,55.36,77888.91,2.4,-0.01221,1e-05,1.85268]
[1777012910933,55.36,77888.65,2.4,-0.01221,1e-05,1.85318]
[1777012916310,55.36,77885.14,2.4,-0.01225,1e-05,1.85775]
[1777012922023,55.36,77884.49,2.4,-0.01226,1e-05,1.85867]
[1777012924026,55.36,77907.1,2.4,-0.01204,1e-05,1.83024]
[1777012929061,55.37,77909.78,2.4,-0.01201,1e-05,1.82723]
[1777012934096,55.37,77901.89,2.4,-0.01209,1e-05,1.83747]
[1777012939131,55.37,77900.94,2.4,-0.0121,1e-05,1.83898]
[1777012944166,55.37,77900.81,2.4,-0.01211,1e-05,1.8394]
[1777012949200,55.37,77908.31,2.4,-0.01204,1e-05,1.83024]
[1777012955351,55.38,77907.71,2.4,-0.01203,1e-05,1.82952]
[1777012961285,55.39,77908.53,2.4,-0.01205,1e-05,1.83117]
[1777012966320,55.41,77907.04,2.4,-0.01208,1e-05,1.83523]
[1777012970632,55.42,77907.4,2.4,-0.01209,1e-05,1.83649]
[1777012976390,55.43,77909.84,2.4,-0.01208,1e-05,1.836]
[1777012981425,55.44,77910.14,2.4,-0.01209,1e-05,1.83775]
[1777012984679,55.45,77899.8,2.4,-0.0122,1e-05,1.8516]
[1777012990702,55.46,77897.17,2.4,-0.01225,1e-05,1.85729]
[1777012997540,55.48,77896.31,2.4,-0.01228,1e-05,1.86151]
[1777013003583,55.5,77897.56,2.4,-0.01228,1e-05,1.86229]
[1777013008618,55.51,77897.2,2.4,-0.0123,1e-05,1.86471]
[1777013013653,55.52,77895.39,2.4,-0.01232,1e-05,1.86708]
[1777013018687,55.53,77894.49,2.4,-0.01235,1e-05,1.87015]
[1777013024730,55.55,77893.81,2.4,-0.01237,1e-05,1.87326]
[1777013029765,55.56,77894.47,2.4,-0.01238,1e-05,1.87426]
[1777013034800,55.57,77894.17,2.4,-0.01239,1e-05,1.87644]
[1777013039835,55.58,77892.46,2.4,-0.01243,1e-05,1.8804]
[1777013044870,55.59,77890.64,2.4,-0.01246,1e-05,1.88446]
[1777013049906,55.6,77886.64,2.4,-0.01251,1e-05,1.89127]
[1777013051490,55.6,77886.57,2.4,-0.01251,1e-05,1.89168]
[1777013052210,55.6,77886.57,2.4,-0.01251,1e-05,1.89168]
[1777013052951,55.6,77870.8,2.4,-0.01268,1e-05,1.91263]
[1777013054699,55.61,77871.17,2.4,-0.01267,1e-05,1.91244]
[1777013055612,55.61,77870.92,2.4,-0.01268,1e-05,1.91306]
[1777013061007,55.62,77870.83,2.4,-0.01269,1e-05,1.91494]
[1777013066042,55.63,77870.49,2.4,-0.01271,1e-05,1.91686]
[1777013071076,55.64,77867.94,2.4,-0.01273,1e-05,1.91972]
[1777013076112,55.64,77864.27,2.4,-0.01278,1e-05,1.92592]
[1777013076802,55.64,77864.27,2.4,-0.01278,1e-05,1.92592]
[1777013077734,55.65,77863.91,2.4,-0.01279,1e-05,1.92667]
[1777013083162,55.66,77858.65,2.4,-0.01285,1e-05,1.93514]
[1777013088197,55.66,77857.26,2.4,-0.01288,1e-05,1.93823]
[1777013093231,55.67,77857.4,2.4,-0.01289,1e-05,1.93928]
[1777013097264,55.68,77842.5,2.4,-0.01305,1e-05,1.9598]
[1777013098015,55.68,77842.5,2.4,-0.01305,1e-05,1.9598]
[1777013098905,55.68,77841.99,2.4,-0.01305,1e-05,1.96068]
[1777013104024,55.68,77842.23,2.4,-0.01306,1e-05,1.96139]
[1777013106692,55.69,77850.21,2.4,-0.01298,1e-05,1.95176]
[1777013107223,55.69,77850.21,2.4,-0.01298,1e-05,1.95176]
[1777013114024,55.7,77849.64,2.4,-0.013,1e-05,1.95403]
[1777013119272,55.7,77849.68,2.4,-0.01301,1e-05,1.95505]
[1777013124454,55.71,77850.24,2.4,-0.01301,1e-05,1.95561]
[1777013129490,55.72,77847.85,2.4,-0.01304,1e-05,1.95979]
[1777013134525,55.72,77847.9,2.4,-0.01304,1e-05,1.9588]
[1777013139561,55.73,77847.84,2.4,-0.01305,1e-05,1.9599]
[1777013144596,55.73,77847.82,2.4,-0.01306,1e-05,1.96094]
[1777013149631,55.74,77847.83,2.4,-0.01306,1e-05,1.96192]
[1777013154666,55.75,77846.92,2.4,-0.01308,1e-05,1.9641]
[1777013159701,55.75,77846.99,2.4,-0.01309,1e-05,1.96498]
[1777013164736,55.76,77841.29,2.4,-0.01315,1e-05,1.97343]
[1777013169771,55.76,77841.65,2.4,-0.01316,1e-05,1.97386]
[1777013174806,55.77,77841.59,2.4,-0.01316,1e-05,1.97486]
[1777013180848,55.77,77839.58,2.4,-0.01319,1e-05,1.97862]
[1777013186890,55.78,77839.44,2.4,-0.0132,1e-05,1.9799]
[1777013191924,55.79,77840.05,2.4,-0.01319,1e-05,1.97806]
[1777013198973,55.79,77839.12,2.4,-0.01321,1e-05,1.98058]
[1777013204009,55.8,77826.16,2.4,-0.01335,1e-05,1.99866]
[1777013209043,55.8,77826.27,2.4,-0.01336,1e-05,1.99927]
[1777013216093,55.81,77826.72,2.4,-0.01336,1e-05,1.99969]
[1777013221128,55.81,77832.24,2.4,-0.01331,1e-05,1.99306]
[1777013226163,55.82,77833.78,2.4,-0.0133,1e-05,1.9918]
[1777013231198,55.82,77832.65,2.4,-0.01332,1e-05,1.99408]
[1777013236233,55.83,77833.99,2.4,-0.01331,1e-05,1.99308]
[1777013241268,55.83,77834.6,2.4,-0.01331,1e-05,1.99306]
[1777013246303,55.84,77834.68,2.4,-0.01331,1e-05,1.99373]
[1777013251339,55.84,77830.82,2.4,-0.01335,1e-05,1.99768]
[1777013256374,55.84,77828.4,2.4,-0.01338,1e-05,2.00163]
[1777013261409,55.85,77831.94,2.4,-0.01335,1e-05,1.99761]
[1777013269465,55.86,77834.27,2.4,-0.01333,1e-05,1.99585]
[1777013274504,55.86,77834.51,2.4,-0.01334,1e-05,1.99625]
[1777013279539,55.86,77834.77,2.4,-0.01334,1e-05,1.99662]
[1777013281583,55.87,77835.05,2.4,-0.01334,1e-05,1.99639]
[1777013282272,55.87,77845.74,2.4,-0.01323,1e-05,1.98233]
[1777013287595,55.87,77848.75,2.4,-0.0132,1e-05,1.97936]
[1777013292630,55.88,77846.36,2.4,-0.01323,1e-05,1.98338]
[1777013293497,55.88,77846.36,2.4,-0.01323,1e-05,1.98338]
[1777013297867,55.88,77846.54,2.4,-0.01324,1e-05,1.98395]
[1777013298629,55.88,77846.54,2.4,-0.01324,1e-05,1.98395]
[1777013305722,55.89,77849.7,2.4,-0.01322,1e-05,1.98105]
[1777013307733,55.89,77849.76,2.4,-0.01322,1e-05,1.98113]
[1777013313777,55.9,77848.95,2.4,-0.01322,1e-05,1.98142]
[1777013318813,55.9,77852.26,2.4,-0.01319,1e-05,1.9779]
[1777013323848,55.91,77858.88,2.4,-0.01313,1e-05,1.97009]
[1777013328882,55.91,77858.34,2.4,-0.01314,1e-05,1.97171]
[1777013333918,55.92,77861.28,2.4,-0.01312,1e-05,1.96874]
[1777013338953,55.92,77861.41,2.4,-0.01313,1e-05,1.96945]
[1777013344995,55.93,77861.09,2.4,-0.01314,1e-05,1.97089]
[1777013350030,55.93,77860.74,2.4,-0.01315,1e-05,1.97218]
[1777013355065,55.94,77860.47,2.4,-0.01316,1e-05,1.97334]
[1777013359991,55.94,77858.84,2.4,-0.01318,1e-05,1.97611]
[1777013365135,55.95,77858.32,2.4,-0.01319,1e-05,1.97769]
[1777013370170,55.95,77858.0,2.4,-0.0132,1e-05,1.97884]
[1777013374603,55.96,77857.96,2.4,-0.01319,1e-05,1.97752]
[1777013375169,55.96,77857.92,2.4,-0.01319,1e-05,1.97772]
[1777013380597,55.96,77860.84,2.4,-0.01317,1e-05,1.97446]
[1777013382977,55.96,77860.1,2.4,-0.01318,1e-05,1.97589]
[1777013384597,55.96,77860.85,2.4,-0.01317,1e-05,1.97505]
[1777013390309,55.97,77861.79,2.4,-0.01317,1e-05,1.97485]
[1777013394423,55.97,77865.32,2.4,-0.01314,1e-05,1.97065]
[1777013396890,55.98,77873.25,2.4,-0.01306,1e-05,1.96071]
[1777013402404,55.98,77878.6,2.4,-0.01301,1e-05,1.95481]
[1777013403806,55.98,77878.6,2.4,-0.01301,1e-05,1.95481]
[1777013405781,55.98,77875.79,2.4,-0.01304,1e-05,1.95885]
[1777013407230,55.99,77880.43,2.4,-0.013,1e-05,1.95331]
[1777013407347,55.99,77880.43,2.4,-0.013,1e-05,1.95331]
[1777013415495,56.0,77891.38,2.4,-0.0129,1e-05,1.94063]
[1777013420530,56.0,77894.37,2.4,-0.01288,1e-05,1.93779]
[1777013424011,56.01,77900.71,2.4,-0.01282,1e-05,1.93022]
[1777013424764,56.01,77900.71,2.4,-0.01282,1e-05,1.93022]
[1777013430599,56.02,77915.04,2.4,-0.01269,1e-05,1.91346]
[1777013435635,56.02,77915.38,2.4,-0.01268,1e-05,1.91243]
[1777013440671,56.03,77915.3,2.4,-0.0127,1e-05,1.91409]
[1777013445706,56.04,77915.01,2.4,-0.01271,1e-05,1.91575]
[1777013450741,56.05,77915.6,2.4,-0.01271,1e-05,1.91626]
[1777013456783,56.06,77918.07,2.4,-0.0127,1e-05,1.91461]
[1777013461818,56.07,77919.24,2.4,-0.0127,1e-05,1.91437]
[1777013466852,56.07,77923.86,2.4,-0.01266,1e-05,1.90974]
[1777013471888,56.08,77927.0,2.4,-0.01264,1e-05,1.90705]
[1777013474473,56.08,77926.16,2.4,-0.01265,1e-05,1.90866]
[1777013478592,56.09,77924.66,2.4,-0.01267,1e-05,1.91137]
[1777013483972,56.1,77936.22,2.4,-0.01257,1e-05,1.8985]
[1777013489907,56.11,77936.85,2.4,-0.01258,1e-05,1.89885]
[1777013499077,56.13,77937.64,2.4,-0.01258,1e-05,1.89906]
[1777013503919,56.13,77928.59,2.4,-0.01268,1e-05,1.91145]
[1777013513174,56.15,77927.44,2.4,-0.01271,1e-05,1.91578]
[1777013520224,56.16,77926.6,2.4,-0.01273,1e-05,1.91865]
[1777013525258,56.17,77926.76,2.4,-0.01274,1e-05,1.91972]
[1777013530294,56.17,77926.43,2.4,-0.01275,1e-05,1.92141]
[1777013536336,56.18,77928.87,2.4,-0.01274,1e-05,1.9198]
[1777013542379,56.19,77928.05,2.4,-0.01276,1e-05,1.92237]
[1777013547414,56.2,77929.05,2.4,-0.01276,1e-05,1.92234]
[1777013552448,56.21,77929.33,2.4,-0.01275,1e-05,1.9213]
[1777013557483,56.21,77929.16,2.4,-0.01276,1e-05,1.92277]
[1777013561357,56.22,77919.13,2.4,-0.01287,1e-05,1.9364]
[1777013562839,56.22,77916.92,2.4,-0.0129,1e-05,1.93948]
[1777013568561,56.23,77915.11,2.4,-0.01293,1e-05,1.94331]
[1777013573596,56.23,77913.33,2.4,-0.01295,1e-05,1.94662]
[1777013578630,56.24,77913.48,2.4,-0.01296,1e-05,1.9474]
[1777013583665,56.25,77915.48,2.4,-0.01294,1e-05,1.94575]
[1777013588702,56.25,77914.58,2.4,-0.01296,1e-05,1.94787]
[1777013593737,56.26,77914.8,2.4,-0.01297,1e-05,1.94852]
[1777013598771,56.26,77914.83,2.4,-0.01297,1e-05,1.94939]
[1777013602766,56.27,77913.62,2.4,-0.01299,1e-05,1.95151]
[1777013604248,56.27,77913.45,2.4,-0.01299,1e-05,1.95208]
[1777013606216,56.27,77898.2,2.4,-0.01315,1e-05,1.97246]
[1777013607891,56.27,77898.13,2.4,-0.01315,1e-05,1.9727]
[1777013613879,56.28,77898.29,2.4,-0.01315,1e-05,1.97153]
[1777013618915,56.28,77897.29,2.4,-0.01316,1e-05,1.97358]
[1777013623951,56.29,77897.15,2.4,-0.01317,1e-05,1.97436]
[1777013629993,56.29,77897.27,2.4,-0.01318,1e-05,1.97524]
[1777013635028,56.3,77898.32,2.4,-0.01317,1e-05,1.97462]
[1777013640064,56.3,77898.19,2.4,-0.01318,1e-05,1.97555]
[1777013645099,56.31,77896.76,2.4,-0.0132,1e-05,1.97818]
[1777013650134,56.31,77896.61,2.4,-0.01321,1e-05,1.97911]
[1777013655169,56.31,77898.97,2.4,-0.01319,1e-05,1.97678]
[1777013660204,56.32,77898.73,2.4,-0.0132,1e-05,1.97785]
[1777013667253,56.32,77899.67,2.4,-0.0132,1e-05,1.97767]
[1777013672288,56.33,77899.13,2.4,-0.01319,1e-05,1.97717]
[1777013674313,56.33,77881.13,2.4,-0.01338,1e-05,2.00119]
[1777013679346,56.33,77882.41,2.4,-0.01337,1e-05,2.00005]
[1777013684381,56.34,77883.17,2.4,-0.01337,1e-05,1.99963]
[1777013689416,56.34,77888.04,2.4,-0.01333,1e-05,1.99381]
[1777013694450,56.34,77888.2,2.4,-0.01333,1e-05,1.99423]
[1777013699486,56.35,77896.42,2.4,-0.01325,1e-05,1.98405]
[1777013704520,56.35,77896.29,2.4,-0.01325,1e-05,1.98489]
[1777013707374,56.35,77895.92,2.4,-0.01326,1e-05,1.98564]
[1777013707891,56.35,77895.92,2.4,-0.01326,1e-05,1.98564]
[1777013713584,56.36,77893.37,2.4,-0.01329,1e-05,1.98983]
[1777013716965,56.36,77893.23,2.4,-0.0133,1e-05,1.99025]
[1777013722525,56.36,77894.29,2.4,-0.01329,1e-05,1.98954]
[1777013728010,56.37,77894.24,2.4,-0.0133,1e-05,1.99027]
[1777013733953,56.37,77893.88,2.4,-0.01329,1e-05,1.98932]
[1777013739765,56.36,77894.4,2.4,-0.01328,1e-05,1.98753]
[1777013744610,56.36,77894.79,2.4,-0.01327,1e-05,1.98597]
[1777013749836,56.35,77894.66,2.4,-0.01326,1e-05,1.98459]
[1777013754872,56.34,77894.98,2.4,-0.01324,1e-05,1.98288]
[1777013759909,56.33,77896.64,2.4,-0.01322,1e-05,1.97944]
[1777013765954,56.33,77894.44,2.4,-0.01323,1e-05,1.98082]
[1777013770989,56.32,77895.06,2.4,-0.01321,1e-05,1.97876]
[1777013777034,56.31,77894.92,2.4,-0.0132,1e-05,1.97722]
[1777013782068,56.3,77894.74,2.4,-0.01319,1e-05,1.97625]
[1777013787103,56.29,77895.47,2.4,-0.01317,1e-05,1.9741]
[1777013792139,56.29,77895.5,2.4,-0.01315,1e-05,1.97094]
[1777013797174,56.28,77895.27,2.4,-0.01315,1e-05,1.9701]
[1777013803217,56.27,77895.33,2.4,-0.01313,1e-05,1.96867]
[1777013808252,56.27,77894.82,2.4,-0.01313,1e-05,1.96822]
[1777013813292,56.26,77893.7,2.4,-0.01313,1e-05,1.96857]
[1777013817202,56.26,77890.53,2.4,-0.01316,1e-05,1.97227]
[1777013819149,56.25,77881.92,2.4,-0.01325,1e-05,1.98311]
[1777013819851,56.25,77878.42,2.4,-0.01329,1e-05,1.98785]
[1777013825376,56.26,77862.37,2.4,-0.01346,1e-05,2.00983]
[1777013827756,56.26,77862.0,2.4,-0.01346,1e-05,2.01039]
[1777013833431,56.26,77858.18,2.4,-0.01351,1e-05,2.01597]
[1777013835830,56.26,77853.86,2.4,-0.01355,1e-05,2.0218]
[1777013842095,56.26,77853.49,2.4,-0.01356,1e-05,2.02261]
[1777013847530,56.27,77851.04,2.4,-0.01359,1e-05,2.02624]
[1777013852565,56.27,77839.93,2.4,-0.0137,1e-05,2.03934]
[1777013858607,56.27,77837.85,2.4,-0.01372,1e-05,2.04231]
[1777013863642,56.27,77836.45,2.4,-0.01374,1e-05,2.04432]
[1777013868676,56.27,77834.82,2.4,-0.01375,1e-05,2.04664]
[1777013871794,56.27,77834.67,2.4,-0.01376,1e-05,2.04689]
[1777013877740,56.27,77832.73,2.4,-0.01378,1e-05,2.04971]
[1777013882775,56.27,77831.81,2.4,-0.01379,1e-05,2.05108]
[1777013887876,56.27,77827.6,2.4,-0.01384,1e-05,2.0569]
[1777013890606,56.27,77823.14,2.4,-0.01388,1e-05,2.063]
[1777013895866,56.27,77822.26,2.4,-0.01389,1e-05,2.06427]
[1777013901908,56.27,77822.51,2.4,-0.01389,1e-05,2.06403]
[1777013906943,56.27,77824.91,2.4,-0.01387,1e-05,2.06087]
[1777013917014,56.28,77826.43,2.4,-0.01384,1e-05,2.05703]
[1777013921186,56.28,77829.65,2.4,-0.01381,1e-05,2.05275]
[1777013924776,56.28,77834.88,2.4,-0.01375,1e-05,2.04584]
[1777013926622,56.28,77833.23,2.4,-0.01377,1e-05,2.04815]
[1777013934132,56.28,77834.05,2.4,-0.01376,1e-05,2.04739]
[1777013939168,56.28,77830.9,2.4,-0.0138,1e-05,2.05186]
[1777013940892,56.28,77830.44,2.4,-0.0138,1e-05,2.05252]
[1777013946216,56.28,77828.61,2.4,-0.01382,1e-05,2.05521]
[1777013948097,56.28,77826.25,2.4,-0.01385,1e-05,2.05844]
[1777013950560,56.28,77826.22,2.4,-0.01385,1e-05,2.05853]
[1777013957294,56.28,77822.0,2.4,-0.0139,1e-05,2.06434]
[1777013962329,56.28,77818.94,2.4,-0.01393,1e-05,2.06853]
[1777013967363,56.28,77817.24,2.4,-0.01395,1e-05,2.07084]
[1777013969871,56.28,77814.27,2.4,-0.01398,1e-05,2.07487]
[1777013980454,56.28,77809.25,2.4,-0.01402,1e-05,2.07947]
[1777013983714,56.28,77809.92,2.4,-0.01401,1e-05,2.07851]
[1777013989518,56.28,77819.25,2.4,-0.01391,1e-05,2.06572]
[1777013994553,56.28,77817.11,2.4,-0.01393,1e-05,2.06862]
[1777013999602,56.28,77816.75,2.4,-0.01394,1e-05,2.06906]
[1777014000962,56.28,77816.75,2.4,-0.01394,1e-05,2.06906]
[1777014001450,56.28,77811.52,2.4,-0.014,1e-05,2.07619]
[1777014006573,56.28,77807.12,2.4,-0.01404,1e-05,2.08206]
[1777014007605,56.28,77807.82,2.4,-0.01403,1e-05,2.08107]
[1777014007904,56.28,77807.82,2.4,-0.01403,1e-05,2.08107]
[1777014007969,56.28,77807.82,2.4,-0.01403,1e-05,2.08107]
[1777014018736,56.27,77806.67,2.4,-0.01404,1e-05,2.08142]
[1777014023772,56.27,77804.61,2.4,-0.01406,1e-05,2.08405]
[1777014029815,56.27,77805.59,2.4,-0.01405,1e-05,2.08248]
[1777014032876,56.27,77805.59,2.4,-0.01405,1e-05,2.08248]
[1777014035048,56.27,77801.89,2.4,-0.01407,1e-05,2.08537]
[1777014040892,56.27,77802.44,2.4,-0.01406,1e-05,2.08432]
[1777014045927,56.27,77812.48,2.4,-0.01395,1e-05,2.07044]
[1777014046601,56.27,77812.48,2.4,-0.01395,1e-05,2.07044]
[1777014047372,56.27,77812.58,2.4,-0.01396,1e-05,2.07111]
[1777014052976,56.3,77820.57,2.4,-0.0139,1e-05,2.06432]
[1777014058011,56.32,77819.64,2.4,-0.01395,1e-05,2.06972]
[1777014063048,56.34,77819.65,2.4,-0.01398,1e-05,2.07381]
[1777014065401,56.35,77820.65,2.4,-0.01397,1e-05,2.07327]
[1777014065475,56.36,77823.65,2.4,-0.01395,1e-05,2.07082]
[1777014067196,56.36,77823.28,2.4,-0.01396,1e-05,2.07132]
[1777014067298,56.36,77823.93,2.4,-0.01395,1e-05,2.07042]
[1777014068043,56.36,77823.93,2.4,-0.01395,1e-05,2.07042]
[1777014068082,56.36,77824.27,2.4,-0.01395,1e-05,2.06995]
[1777014070622,56.36,77825.25,2.4,-0.01394,1e-05,2.06859]
[1777014070668,56.36,77825.25,2.4,-0.01394,1e-05,2.06859]
[1777014071455,56.36,77825.25,2.4,-0.01394,1e-05,2.06859]
[1777014071493,56.36,77824.9,2.4,-0.01395,1e-05,2.06995]
[1777014071521,56.36,77824.9,2.4,-0.01395,1e-05,2.06995]
[1777014072110,56.36,77821.59,2.4,-0.01398,1e-05,2.07446]
[1777014075205,56.37,77815.32,2.4,-0.01406,1e-05,2.08479]
[1777014081174,56.41,77815.13,2.4,-0.01411,1e-05,2.09108]
[1777014086209,56.43,77815.03,2.4,-0.01415,1e-05,2.09549]
[1777014091246,56.45,77818.06,2.4,-0.01413,1e-05,2.09352]
[1777014096281,56.48,77816.89,2.4,-0.01418,1e-05,2.09934]
[1777014101316,56.5,77817.44,2.4,-0.01421,1e-05,2.10276]
[1777014107357,56.53,77818.94,2.4,-0.01423,1e-05,2.10566]
[1777014112393,56.6,77808.1,2.4,-0.01444,1e-05,2.13268]
[1777014117428,56.81,77809.06,2.4,-0.01473,1e-05,2.16867]
[1777014122463,57.0,77806.87,2.4,-0.01502,1e-05,2.20581]
[1777014127499,57.05,77806.66,2.4,-0.0151,1e-05,2.21502]
[1777014132534,57.07,77806.18,2.4,-0.01513,1e-05,2.21884]
[1777014137569,57.09,77805.8,2.4,-0.01515,1e-05,2.22249]
[1777014142604,57.1,77803.36,2.4,-0.01521,1e-05,2.229]
[1777014147639,57.12,77803.83,2.4,-0.01523,1e-05,2.23131]
[1777014152674,57.14,77803.64,2.4,-0.01524,1e-05,2.2324]
[1777014157709,57.15,77798.49,2.4,-0.01532,1e-05,2.24266]
[1777014158593,57.15,77798.49,2.4,-0.01532,1e-05,2.24266]
[1777014163751,57.17,77798.66,2.4,-0.01534,1e-05,2.24581]
[1777014164880,57.17,77798.66,2.4,-0.01534,1e-05,2.24581]
[1777014170801,57.19,77798.46,2.4,-0.01538,1e-05,2.24999]
[1777014175836,57.21,77797.75,2.4,-0.01541,1e-05,2.25374]
[1777014178064,57.21,77797.75,2.4,-0.01541,1e-05,2.25374]
[1777014183892,57.23,77805.15,2.4,-0.01536,1e-05,2.24747]
[1777014188927,57.25,77814.93,2.4,-0.01527,1e-05,2.23634]
[1777014193964,57.26,77813.22,2.4,-0.01531,1e-05,2.24161]
[1777014199000,57.28,77805.46,2.4,-0.01542,1e-05,2.25545]
[1777014204040,57.29,77807.18,2.4,-0.01542,1e-05,2.25567]
[1777014209073,57.31,77806.25,2.4,-0.01545,1e-05,2.25966]
[1777014214109,57.32,77803.74,2.4,-0.01549,1e-05,2.26374]
[1777014216710,57.33,77803.44,2.4,-0.0155,1e-05,2.26521]
[1777014222166,57.35,77803.53,2.4,-0.01552,1e-05,2.26814]
[1777014227201,57.36,77801.98,2.4,-0.01556,1e-05,2.27288]
[1777014229211,57.36,77801.84,2.4,-0.01557,1e-05,2.27358]
[1777014234249,57.38,77799.51,2.4,-0.01562,1e-05,2.27986]
[1777014236775,57.38,77801.76,2.4,-0.0156,1e-05,2.27758]
[1777014242306,57.4,77817.35,2.4,-0.01544,1e-05,2.25811]
[1777014246244,57.41,77817.52,2.4,-0.01545,1e-05,2.25942]
[1777014251369,57.43,77817.18,2.4,-0.01548,1e-05,2.263]
[1777014256403,57.44,77813.61,2.4,-0.01554,1e-05,2.27068]
[1777014263319,57.44,77813.61,2.4,-0.01554,1e-05,2.27068]
[1777014268489,57.47,77815.8,2.4,-0.01556,1e-05,2.27354]
[1777014273524,57.49,77812.39,2.4,-0.01561,1e-05,2.2788]
[1777014278559,57.5,77809.92,2.4,-0.01566,1e-05,2.28483]
[1777014283594,57.52,77803.6,2.4,-0.01576,1e-05,2.29684]
[1777014289636,57.53,77803.57,2.4,-0.01578,1e-05,2.29961]
[1777014294671,57.54,77803.04,2.4,-0.0158,1e-05,2.3026]
[1777014299705,57.56,77807.06,2.4,-0.01577,1e-05,2.29895]
[1777014304741,57.57,77812.26,2.4,-0.01573,1e-05,2.29369]
[1777014307515,57.57,77811.6,2.4,-0.01574,1e-05,2.2951]
[1777014307549,57.57,77811.6,2.4,-0.01574,1e-05,2.2951]
[1777014314811,57.59,77811.89,2.4,-0.01577,1e-05,2.29875]
[1777014319846,57.61,77825.99,2.4,-0.01562,1e-05,2.28069]
[1777014324881,57.62,77820.02,2.4,-0.01571,1e-05,2.29168]
[1777014329916,57.63,77818.85,2.4,-0.01574,1e-05,2.29571]
[1777014334951,57.65,77822.98,2.4,-0.0157,1e-05,2.28994]
[1777014339986,57.66,77823.81,2.4,-0.01571,1e-05,2.29112]
[1777014345022,57.67,77824.59,2.4,-0.01572,1e-05,2.29239]
[1777014352277,57.68,77824.48,2.4,-0.01574,1e-05,2.29445]
[1777014358113,57.71,77826.76,2.4,-0.01574,1e-05,2.2954]
[1777014363147,57.72,77825.51,2.4,-0.01578,1e-05,2.29956]
[1777014368183,57.73,77825.28,2.4,-0.0158,1e-05,2.3022]
[1777014373217,57.75,77828.7,2.4,-0.01578,1e-05,2.29955]
[1777014378252,57.76,77828.49,2.4,-0.0158,1e-05,2.30216]
[1777014383287,57.77,77830.14,2.4,-0.0158,1e-05,2.30206]
[1777014385301,57.78,77846.21,2.4,-0.01561,1e-05,2.27987]
[1777014390336,57.79,77843.92,2.4,-0.01566,1e-05,2.28558]
[1777014395373,57.8,77843.96,2.4,-0.01566,1e-05,2.28575]
[1777014400408,57.82,77836.51,2.4,-0.01577,1e-05,2.29882]
[1777014400845,57.82,77836.51,2.4,-0.01577,1e-05,2.29882]
[1777014406449,57.83,77835.0,2.4,-0.01581,1e-05,2.30367]
[1777014409745,57.84,77835.11,2.4,-0.01582,1e-05,2.30439]
[1777014410762,57.84,77835.11,2.4,-0.01582,1e-05,2.30527]
[1777014416520,57.85,77832.04,2.4,-0.01588,1e-05,2.31206]
[1777014421559,57.86,77834.55,2.4,-0.01587,1e-05,2.31054]
[1777014423573,57.87,77849.76,2.4,-0.01569,1e-05,2.28948]
[1777014425235,57.87,77859.58,2.4,-0.01558,1e-05,2.27586]
[1777014430622,57.89,77869.42,2.4,-0.01549,1e-05,2.26473]
[1777014435656,57.9,77873.14,2.4,-0.01547,1e-05,2.2619]
[1777014440692,57.92,77875.92,2.4,-0.01546,1e-05,2.26043]
[1777014445727,57.93,77874.46,2.4,-0.0155,1e-05,2.26546]
[1777014445891,57.93,77874.46,2.4,-0.0155,1e-05,2.26546]
[1777014451769,57.95,77870.79,2.4,-0.01555,1e-05,2.27145]
[1777014456803,57.96,77863.14,2.4,-0.01566,1e-05,2.28469]
[1777014459305,57.97,77862.43,2.4,-0.01567,1e-05,2.28661]
[1777014467247,57.98,77860.39,2.4,-0.01572,1e-05,2.29262]
[1777014472349,57.99,77859.73,2.4,-0.01574,1e-05,2.29503]
[1777014477951,58.0,77850.17,2.4,-0.01586,1e-05,2.30988]
[1777014482987,58.0,77847.68,2.4,-0.0159,1e-05,2.31433]
[1777014488732,58.01,77845.85,2.4,-0.01592,1e-05,2.31764]
[1777014495855,58.01,77845.35,2.4,-0.01594,1e-05,2.31919]
[1777014502120,58.02,77846.33,2.4,-0.01594,1e-05,2.31941]
[1777014507154,58.03,77846.77,2.4,-0.01594,1e-05,2.3196]
[1777014512931,58.03,77847.2,2.4,-0.01592,1e-05,2.31746]
[1777014522260,58.05,77846.28,2.4,-0.01597,1e-05,2.3226]
[1777014527294,58.06,77845.47,2.4,-0.01599,1e-05,2.32567]
[1777014529966,58.06,77845.23,2.4,-0.016,1e-05,2.32639]
[1777014539379,58.08,77838.86,2.4,-0.0161,1e-05,2.33959]
[1777014544414,58.09,77833.42,2.4,-0.01618,1e-05,2.3492]
[1777014549449,58.1,77832.19,2.4,-0.01621,1e-05,2.35259]
[1777014554485,58.11,77833.78,2.4,-0.0162,1e-05,2.35187]
[1777014559520,58.12,77833.81,2.4,-0.01622,1e-05,2.35341]
[1777014563154,58.13,77833.92,2.4,-0.01622,1e-05,2.3542]
[1777014568583,58.14,77831.92,2.4,-0.01626,1e-05,2.35899]
[1777014573617,58.14,77828.9,2.4,-0.0163,1e-05,2.36272]
[1777014582681,58.16,77829.34,2.4,-0.01631,1e-05,2.36482]
[1777014587715,58.17,77831.63,2.4,-0.0163,1e-05,2.36298]
[1777014592751,58.18,77829.08,2.4,-0.01634,1e-05,2.36826]
[1777014597785,58.18,77827.56,2.4,-0.01637,1e-05,2.37199]
[1777014602825,58.19,77837.81,2.4,-0.01626,1e-05,2.35849]
[1777014607610,58.2,77837.56,2.4,-0.01627,1e-05,2.36013]
[1777014607920,58.2,77837.56,2.4,-0.01627,1e-05,2.36013]
[1777014608070,58.2,77841.91,2.4,-0.01623,1e-05,2.35442]
[1777014613902,58.21,77847.08,2.4,-0.01618,1e-05,2.34857]
[1777014619944,58.22,77849.39,2.4,-0.01617,1e-05,2.34721]
[1777014624979,58.23,77847.93,2.4,-0.0162,1e-05,2.3513]
[1777014628653,58.24,77847.79,2.4,-0.01621,1e-05,2.35246]
[1777014638074,58.26,77847.89,2.4,-0.01622,1e-05,2.35328]
[1777014643109,58.27,77847.35,2.4,-0.01624,1e-05,2.35562]
[1777014646666,58.27,77846.51,2.4,-0.01625,1e-05,2.35746]
[1777014653179,58.28,77836.27,2.4,-0.01639,1e-05,2.37474]
[1777014658215,58.29,77834.77,2.4,-0.01642,1e-05,2.37829]
[1777014663250,58.3,77838.28,2.4,-0.01639,1e-05,2.37448]
[1777014668285,58.3,77838.28,2.4,-0.0164,1e-05,2.37582]
[1777014673320,58.31,77838.75,2.4,-0.01641,1e-05,2.37644]
[1777014678355,58.32,77838.49,2.4,-0.01642,1e-05,2.37812]
[1777014679127,58.32,77838.49,2.4,-0.01642,1e-05,2.37812]
[1777014684396,58.33,77838.34,2.4,-0.01643,1e-05,2.37991]
[1777014690141,58.33,77838.21,2.4,-0.01645,1e-05,2.38133]
[1777014695474,58.34,77850.26,2.4,-0.0163,1e-05,2.36296]
[1777014701518,58.35,77859.59,2.4,-0.0162,1e-05,2.3511]
[1777014702159,58.35,77859.59,2.4,-0.0162,1e-05,2.3511]
[1777014707560,58.36,77859.96,2.4,-0.01621,1e-05,2.35232]
[1777014713167,58.37,77854.6,2.4,-0.01629,1e-05,2.36157]
[1777014718638,58.38,77855.12,2.4,-0.01629,1e-05,2.36247]
[1777014723673,58.39,77854.86,2.4,-0.01631,1e-05,2.36422]
[1777014728708,58.39,77851.62,2.4,-0.01636,1e-05,2.37029]
[1777014733742,58.4,77845.51,2.4,-0.01644,1e-05,2.38051]
[1777014734190,58.4,77845.51,2.4,-0.01644,1e-05,2.38051]
[1777014739786,58.41,77841.01,2.4,-0.01651,1e-05,2.38851]
[1777014744821,58.41,77840.19,2.4,-0.01653,1e-05,2.39083]
[1777014749855,58.42,77837.4,2.4,-0.01657,1e-05,2.39601]
[1777014754891,58.43,77834.9,2.4,-0.01659,1e-05,2.39852]
[1777014759927,58.43,77831.51,2.4,-0.01664,1e-05,2.40455]
[1777014764962,58.44,77830.06,2.4,-0.01667,1e-05,2.40767]
[1777014765257,58.44,77830.06,2.4,-0.01667,1e-05,2.40767]
[1777014771004,58.44,77829.13,2.4,-0.01669,1e-05,2.41021]
[1777014776041,58.45,77828.47,2.4,-0.0167,1e-05,2.41216]
[1777014776271,58.45,77828.47,2.4,-0.0167,1e-05,2.41216]
[1777014782083,58.46,77829.79,2.4,-0.0167,1e-05,2.41158]
[1777014787118,58.46,77829.36,2.4,-0.01671,1e-05,2.41321]
[1777014792153,58.47,77822.42,2.4,-0.01681,1e-05,2.42443]
[1777014797188,58.47,77822.41,2.4,-0.01681,1e-05,2.42535]
[1777014802223,58.48,77822.14,2.4,-0.01682,1e-05,2.42664]
[1777014807261,58.48,77820.95,2.4,-0.01685,1e-05,2.42929]
[1777014812295,58.49,77813.11,2.4,-0.01693,1e-05,2.43957]
[1777014817331,58.49,77809.32,2.4,-0.01699,1e-05,2.44597]
[1777014822366,58.49,77809.32,2.4,-0.01699,1e-05,2.44667]
[1777014827401,58.5,77807.71,2.4,-0.01702,1e-05,2.44975]
[1777014832436,58.5,77807.01,2.4,-0.01703,1e-05,2.45145]
[1777014837471,58.5,77806.78,2.4,-0.01704,1e-05,2.45244]
[1777014842506,58.51,77805.71,2.4,-0.01706,1e-05,2.45468]
[1777014847541,58.51,77805.55,2.4,-0.01707,1e-05,2.45554]
[1777014854590,58.51,77804.99,2.4,-0.01708,1e-05,2.45721]
[1777014861639,58.52,77805.14,2.4,-0.01708,1e-05,2.45778]
[1777014866674,58.52,77802.31,2.4,-0.01712,1e-05,2.46257]
[1777014871709,58.52,77800.94,2.4,-0.01713,1e-05,2.46287]
[1777014876744,58.53,77800.52,2.4,-0.01714,1e-05,2.46401]
[1777014881778,58.53,77799.32,2.4,-0.01716,1e-05,2.46631]
[1777014886819,58.53,77782.39,2.4,-0.01738,1e-05,2.49236]
[1777014893131,58.53,77782.72,2.4,-0.01737,1e-05,2.49207]
[1777014893134,58.53,77782.72,2.4,-0.01737,1e-05,2.49207]
[1777014898903,58.54,77786.62,2.4,-0.01733,1e-05,2.48656]
[1777014903938,58.54,77784.19,2.4,-0.01736,1e-05,2.49054]
[1777014907940,58.54,77780.62,2.4,-0.01741,1e-05,2.49609]
[1777014908447,58.54,77781.48,2.4,-0.0174,1e-05,2.49482]
[1777014914007,58.54,77780.67,2.4,-0.01741,1e-05,2.4963]
[1777014919042,58.54,77780.59,2.4,-0.01741,1e-05,2.49661]
[1777014924077,58.54,77780.79,2.4,-0.01741,1e-05,2.4965]
[1777014929113,58.54,77780.71,2.4,-0.01741,1e-05,2.49681]
[1777014934148,58.54,77780.72,2.4,-0.0174,1e-05,2.4947]
[1777014939186,58.55,77780.61,2.4,-0.0174,1e-05,2.49507]
[1777014944221,58.55,77784.61,2.4,-0.01735,1e-05,2.48921]
[1777014949256,58.55,77785.34,2.4,-0.01735,1e-05,2.4884]
[1777014954291,58.55,77795.01,2.4,-0.01723,1e-05,2.47405]
[1777014959329,58.55,77799.45,2.4,-0.01717,1e-05,2.46774]
[1777014964364,58.55,77805.52,2.4,-0.0171,1e-05,2.45907]
[1777014970405,58.56,77794.42,2.4,-0.01724,1e-05,2.47623]
[1777014975441,58.56,77794.33,2.4,-0.01725,1e-05,2.47668]
[1777014980315,58.56,77794.89,2.4,-0.01724,1e-05,2.47609]
[1777014982281,58.56,77781.72,2.4,-0.01741,1e-05,2.49614]
[1777014989025,58.56,77780.92,2.4,-0.01742,1e-05,2.4975]
[1777014994578,58.56,77777.44,2.4,-0.01745,1e-05,2.50072]
[1777014999613,58.56,77775.84,2.4,-0.01747,1e-05,2.50327]
[1777015004647,58.56,77776.38,2.4,-0.01747,1e-05,2.50257]
[1777015009682,58.56,77775.96,2.4,-0.01747,1e-05,2.50333]
[1777015014717,58.56,77777.36,2.4,-0.01746,1e-05,2.50131]
[1777015015634,58.56,77777.36,2.4,-0.01746,1e-05,2.50131]
[1777015020760,58.57,77778.83,2.4,-0.01744,1e-05,2.49925]
[1777015025795,58.57,77778.28,2.4,-0.01745,1e-05,2.50023]
[1777015030987,58.57,77778.55,2.4,-0.01744,1e-05,2.49992]
[1777015036871,58.57,77777.76,2.4,-0.01746,1e-05,2.50129]
[1777015038886,58.57,77763.59,2.4,-0.01764,1e-05,2.52296]
[1777015043922,58.57,77763.66,2.4,-0.01764,1e-05,2.52278]
[1777015049543,58.57,77766.12,2.4,-0.0176,1e-05,2.51897]
[1777015059026,58.57,77765.75,2.4,-0.01759,1e-05,2.51725]
[1777015064061,58.57,77765.85,2.4,-0.01759,1e-05,2.51711]
[1777015069097,58.57,77772.97,2.4,-0.0175,1e-05,2.50628]
[1777015074132,58.57,77774.04,2.4,-0.01749,1e-05,2.5048]
[1777015079166,58.57,77775.41,2.4,-0.01747,1e-05,2.50288]
[1777015079622,58.57,77775.41,2.4,-0.01747,1e-05,2.50288]
[1777015085209,58.57,77779.83,2.4,-0.01742,1e-05,2.49638]
[1777015090244,58.57,77774.91,2.4,-0.01748,1e-05,2.50405]
[1777015096286,58.57,77771.34,2.4,-0.01753,1e-05,2.50967]
[1777015101321,58.57,77766.82,2.4,-0.01759,1e-05,2.51667]
[1777015105909,58.57,77763.16,2.4,-0.01764,1e-05,2.52232]
[1777015112398,58.57,77762.18,2.4,-0.01763,1e-05,2.52153]
[1777015116916,58.57,77761.46,2.4,-0.01764,1e-05,2.52265]
[1777015122468,58.57,77760.59,2.4,-0.01765,1e-05,2.52401]
[1777015127504,58.57,77759.23,2.4,-0.01767,1e-05,2.52609]
[1777015132540,58.57,77751.48,2.4,-0.01777,1e-05,2.53794]
[1777015139589,58.57,77750.44,2.4,-0.01778,1e-05,2.53938]
[1777015144623,58.57,77749.07,2.4,-0.0178,1e-05,2.54136]
[1777015149659,58.57,77752.24,2.4,-0.01776,1e-05,2.53638]
[1777015154694,58.57,77751.41,2.4,-0.01777,1e-05,2.53763]
[1777015159729,58.57,77745.1,2.4,-0.01785,1e-05,2.54724]
[1777015164764,58.57,77744.23,2.4,-0.01786,1e-05,2.54841]
[1777015169799,58.57,77742.32,2.4,-0.01788,1e-05,2.55116]
[1777015174834,58.57,77742.17,2.4,-0.01787,1e-05,2.54885]
[1777015179869,58.57,77741.8,2.4,-0.01787,1e-05,2.54921]
[1777015184904,58.56,77736.21,2.4,-0.01794,1e-05,2.55754]
[1777015189939,58.56,77736.42,2.4,-0.01793,1e-05,2.5569]
[1777015194974,58.56,77736.43,2.4,-0.01793,1e-05,2.55658]
[1777015200020,58.56,77733.7,2.4,-0.01796,1e-05,2.5605]
[1777015206054,58.56,77732.9,2.4,-0.01797,1e-05,2.56136]
[1777015208456,58.56,77732.89,2.4,-0.01797,1e-05,2.56131]
[1777015208472,58.56,77732.89,2.4,-0.01797,1e-05,2.56131]
[1777015216125,58.55,77740.11,2.4,-0.01787,1e-05,2.54964]
[1777015221160,58.55,77739.23,2.4,-0.01788,1e-05,2.55081]
[1777015226194,58.55,77738.83,2.4,-0.01789,1e-05,2.55121]
[1777015231229,58.55,77736.66,2.4,-0.0179,1e-05,2.55196]
[1777015236265,58.55,77737.07,2.4,-0.01789,1e-05,2.55104]
[1777015241300,58.55,77736.27,2.4,-0.0179,1e-05,2.55197]
[1777015246335,58.55,77735.76,2.4,-0.0179,1e-05,2.55243]
[1777015251370,58.54,77736.35,2.4,-0.01789,1e-05,2.55119]
[1777015256405,58.54,77736.57,2.4,-0.01788,1e-05,2.55051]
[1777015262449,58.54,77736.17,2.4,-0.01789,1e-05,2.55075]
[1777015267484,58.54,77725.14,2.4,-0.01803,1e-05,2.56748]
[1777015272519,58.54,77724.81,2.4,-0.01803,1e-05,2.56752]
[1777015277555,58.53,77724.43,2.4,-0.01803,1e-05,2.56765]
[1777015283598,58.53,77723.72,2.4,-0.01803,1e-05,2.56809]
[1777015290648,58.53,77723.59,2.4,-0.01803,1e-05,2.56765]
[1777015295683,58.52,77725.29,2.4,-0.01799,1e-05,2.56224]
[1777015300718,58.52,77724.77,2.4,-0.01799,1e-05,2.56264]
[1777015305753,58.52,77724.14,2.4,-0.018,1e-05,2.5632]
[1777015311797,58.52,77724.98,2.4,-0.01798,1e-05,2.5614]
[1777015316831,58.52,77724.38,2.4,-0.01799,1e-05,2.56191]
[1777015321872,58.51,77723.89,2.4,-0.01799,1e-05,2.56226]
[1777015326901,58.51,77723.57,2.4,-0.01799,1e-05,2.56233]
[1777015332944,58.51,77723.57,2.4,-0.01798,1e-05,2.56182]
[1777015337978,58.51,77723.97,2.4,-0.01798,1e-05,2.56077]
[1777015343019,58.5,77718.25,2.4,-0.01805,1e-05,2.56921]
[1777015348055,58.5,77713.81,2.4,-0.0181,1e-05,2.57562]
[1777015350331,58.5,77713.77,2.4,-0.0181,1e-05,2.57558]
[1777015351385,58.5,77713.77,2.4,-0.0181,1e-05,2.57547]
[1777015357117,58.5,77714.66,2.4,-0.01807,1e-05,2.57107]
[1777015360592,58.49,77714.35,2.4,-0.01807,1e-05,2.57136]
[1777015366181,58.49,77707.78,2.4,-0.01815,1e-05,2.58096]
[1777015371216,58.49,77708.01,2.4,-0.01814,1e-05,2.5801]
[1777015376251,58.49,77707.92,2.4,-0.01814,1e-05,2.57973]
[1777015381286,58.48,77706.56,2.4,-0.01815,1e-05,2.58134]
[1777015385185,58.48,77709.5,2.4,-0.01811,1e-05,2.57646]
[1777015390349,58.48,77708.51,2.4,-0.01812,1e-05,2.57747]
[1777015395384,58.48,77714.56,2.4,-0.01804,1e-05,2.56762]
[1777015396171,58.48,77714.56,2.4,-0.01804,1e-05,2.56762]
[1777015396206,58.48,77714.56,2.4,-0.01804,1e-05,2.56762]
[1777015405455,58.47,77714.86,2.4,-0.01803,1e-05,2.56647]
[1777015410489,58.47,77715.29,2.4,-0.01802,1e-05,2.5655]
[1777015415524,58.47,77714.32,2.4,-0.01802,1e-05,2.56439]
[1777015420560,58.47,77714.22,2.4,-0.01801,1e-05,2.56427]
[1777015428975,58.47,77713.02,2.4,-0.01803,1e-05,2.5657]
[1777015428976,58.47,77713.02,2.4,-0.01803,1e-05,2.5657]
[1777015429623,58.47,77712.34,2.4,-0.01804,1e-05,2.5667]
[1777015434657,58.44,77713.06,2.4,-0.01799,1e-05,2.56083]
[1777015439693,58.42,77712.87,2.4,-0.01795,1e-05,2.55644]
[1777015442049,58.41,77710.82,2.4,-0.01796,1e-05,2.55776]
[1777015442713,58.4,77710.13,2.4,-0.01796,1e-05,2.55791]
[1777015447752,58.38,77704.07,2.4,-0.01801,1e-05,2.56352]
[1777015453794,58.35,77703.64,2.4,-0.01797,1e-05,2.5588]
[1777015458833,58.33,77703.84,2.4,-0.01794,1e-05,2.55468]
[1777015464875,58.31,77703.59,2.4,-0.0179,1e-05,2.55054]
[1777015469910,58.29,77702.97,2.4,-0.01788,1e-05,2.54777]
[1777015474945,58.27,77699.92,2.4,-0.01788,1e-05,2.54649]
[1777015479207,58.25,77700.02,2.4,-0.01785,1e-05,2.54339]
[1777015485015,58.23,77698.91,2.4,-0.01783,1e-05,2.54073]
[1777015488677,58.22,77698.15,2.4,-0.01783,1e-05,2.54046]
[1777015494078,58.2,77686.13,2.4,-0.01794,1e-05,2.5541]
[1777015498113,58.18,77686.21,2.4,-0.01792,1e-05,2.55173]
[1777015503140,58.16,77686.05,2.4,-0.01789,1e-05,2.54753]
[1777015508517,58.14,77685.84,2.4,-0.01787,1e-05,2.54495]
[1777015508537,58.14,77685.84,2.4,-0.01787,1e-05,2.54495]
[1777015509425,58.14,77685.9,2.4,-0.01786,1e-05,2.54413]
[1777015517240,58.11,77686.43,2.4,-0.0178,1e-05,2.53694]
[1777015522274,58.09,77686.32,2.4,-0.01777,1e-05,2.53365]
[1777015527309,58.07,77686.64,2.4,-0.01774,1e-05,2.52975]
[1777015536373,58.04,77686.0,2.4,-0.01769,1e-05,2.52245]
[1777015542416,58.02,77685.69,2.4,-0.01766,1e-05,2.51902]
[1777015547453,58.0,77685.5,2.4,-0.01763,1e-05,2.5161]
[1777015552488,57.98,77686.02,2.4,-0.0176,1e-05,2.5121]
[1777015557523,57.97,77685.83,2.4,-0.01758,1e-05,2.50922]
[1777015562557,57.95,77685.4,2.4,-0.01756,1e-05,2.50672]
[1777015567593,57.93,77685.76,2.4,-0.01753,1e-05,2.50303]
[1777015568119,57.93,77685.76,2.4,-0.01753,1e-05,2.50303]
[1777015571612,57.93,77692.46,2.4,-0.01743,1e-05,2.49208]
[1777015576655,57.91,77694.58,2.4,-0.01738,1e-05,2.48584]
[1777015581690,57.9,77695.7,2.4,-0.01734,1e-05,2.48117]
[1777015586726,57.88,77706.84,2.4,-0.01718,1e-05,2.46125]
[1777015590754,57.87,77722.13,2.4,-0.01697,1e-05,2.4359]
[1777015596796,57.86,77723.58,2.4,-0.01691,1e-05,2.42848]
[1777015601831,57.84,77734.94,2.4,-0.01675,1e-05,2.40898]
[1777015606865,57.83,77733.81,2.4,-0.01674,1e-05,2.40836]
[1777015611901,57.82,77725.66,2.4,-0.01683,1e-05,2.41827]
[1777015616936,57.8,77725.41,2.4,-0.01681,1e-05,2.41625]
[1777015621971,57.79,77726.89,2.4,-0.01677,1e-05,2.41119]
[1777015627006,57.78,77732.05,2.4,-0.01669,1e-05,2.40113]
[1777015632040,57.76,77730.76,2.4,-0.01668,1e-05,2.40081]
[1777015632275,57.76,77730.76,2.4,-0.01668,1e-05,2.40081]
[1777015638083,57.75,77729.3,2.4,-0.01668,1e-05,2.40028]
[1777015638189,57.75,77729.3,2.4,-0.01668,1e-05,2.40028]
[1777015640625,57.75,77729.11,2.4,-0.01668,1e-05,2.40076]
[1777015646140,57.75,77722.75,2.4,-0.01677,1e-05,2.41093]
[1777015646389,57.75,77722.75,2.4,-0.01677,1e-05,2.41093]
[1777015647097,57.75,77722.75,2.4,-0.01677,1e-05,2.41093]
[1777015647176,57.75,77702.28,2.4,-0.01702,1e-05,2.44184]
[1777015648524,57.75,77699.56,2.4,-0.01706,1e-05,2.44604]
[1777015654001,57.75,77702.33,2.4,-0.01701,1e-05,2.43959]
[1777015660024,57.76,77704.73,2.4,-0.01698,1e-05,2.43609]
[1777015665289,57.76,77705.65,2.4,-0.01697,1e-05,2.4349]
[1777015670325,57.76,77703.39,2.4,-0.017,1e-05,2.43848]
[1777015675360,57.76,77703.31,2.4,-0.017,1e-05,2.43876]
[1777015678836,57.76,77701.75,2.4,-0.01702,1e-05,2.44119]
[1777015679388,57.76,77688.17,2.4,-0.0172,1e-05,2.46193]
[1777015682159,57.76,77686.66,2.4,-0.01722,1e-05,2.46423]
[1777015688180,57.76,77676.59,3.8,-0.01734,1e-05,2.47948]
[1777015688194,57.76,77676.59,3.8,-0.01734,1e-05,2.47948]
[1777015688271,57.76,77676.73,3.8,-0.01734,1e-05,2.4792]
[1777015693486,57.74,77676.08,3.8,-0.01732,1e-05,2.47653]
[1777015698521,57.72,77676.06,3.8,-0.01729,1e-05,2.47294]
[1777015703556,57.7,77678.02,3.8,-0.01723,1e-05,2.46637]
[1777015708591,57.68,77678.27,3.8,-0.0172,1e-05,2.46249]
[1777015713625,57.66,77683.79,3.8,-0.01709,1e-05,2.44836]
[1777015718661,57.65,77688.14,3.8,-0.01701,1e-05,2.43847]
[1777015723696,57.63,77689.7,3.8,-0.01696,1e-05,2.4329]
[1777015728731,57.61,77701.85,3.8,-0.01678,1e-05,2.41144]
[1777015733766,57.6,77712.24,3.8,-0.01663,1e-05,2.39294]
[1777015738801,57.58,77723.11,3.8,-0.01647,1e-05,2.37388]
[1777015743837,57.57,77723.27,3.8,-0.01645,1e-05,2.371]
[1777015748872,57.55,77722.63,3.8,-0.01644,1e-05,2.36928]
[1777015753906,57.54,77722.64,3.8,-0.01641,1e-05,2.3666]
[1777015758942,57.52,77722.6,3.8,-0.01639,1e-05,2.36403]
[1777015763977,57.51,77722.15,3.8,-0.01638,1e-05,2.36207]
[1777015769968,57.5,77722.56,3.8,-0.01636,1e-05,2.35989]
[1777015775054,57.48,77721.97,3.8,-0.01632,1e-05,2.35441]
[1777015780159,57.47,77721.93,3.8,-0.0163,1e-05,2.35242]
[1777015786130,57.44,77729.66,3.8,-0.01618,1e-05,2.337]
[1777015791166,57.43,77729.98,3.8,-0.01615,1e-05,2.33411]
[1777015796201,57.42,77735.79,3.8,-0.01606,1e-05,2.32319]
[1777015801236,57.41,77741.72,3.8,-0.01597,1e-05,2.31222]
[1777015806271,57.39,77742.82,3.8,-0.01594,1e-05,2.30841]
[1777015808546,57.39,77744.76,3.8,-0.01591,1e-05,2.3047]
[1777015808777,57.39,77744.76,3.8,-0.01591,1e-05,2.3047]
[1777015809078,57.39,77744.76,3.8,-0.01591,1e-05,2.3047]
[1777015809283,57.39,77744.76,3.8,-0.01591,1e-05,2.3047]
[1777015816341,57.37,77745.25,3.8,-0.01588,1e-05,2.30062]
[1777015821376,57.36,77745.21,3.8,-0.01586,1e-05,2.29863]
[1777015821962,57.36,77745.21,3.8,-0.01586,1e-05,2.29863]
[1777015830280,57.35,77745.06,3.8,-0.01585,1e-05,2.29644]
[1777015836481,57.33,77752.23,3.8,-0.01572,1e-05,2.28043]
[1777015838979,57.32,77751.86,3.8,-0.01572,1e-05,2.28059]
[1777015842264,57.32,77750.42,3.8,-0.01573,1e-05,2.28158]
[1777015846553,57.31,77730.39,3.8,-0.01595,1e-05,2.30857]
[1777015851588,57.29,77742.4,3.8,-0.01579,1e-05,2.28899]
[1777015856623,57.28,77740.47,3.8,-0.0158,1e-05,2.28985]
[1777015861658,57.27,77740.35,3.8,-0.01578,1e-05,2.28809]
[1777015866693,57.26,77731.32,3.8,-0.01588,1e-05,2.29926]
[1777015871729,57.25,77728.27,3.8,-0.0159,1e-05,2.30167]
[1777015876764,57.24,77727.71,3.8,-0.01589,1e-05,2.30042]
[1777015881798,57.23,77715.67,3.8,-0.01601,1e-05,2.31595]
[1777015886833,57.22,77717.16,3.8,-0.01598,1e-05,2.31163]
[1777015891870,57.2,77717.04,3.8,-0.01595,1e-05,2.30753]
[1777015896905,57.19,77716.37,3.8,-0.01594,1e-05,2.30649]
[1777015901940,57.18,77716.28,3.8,-0.01593,1e-05,2.30464]
[1777015906974,57.17,77716.24,3.8,-0.01591,1e-05,2.30276]
[1777015912013,57.16,77714.02,3.8,-0.01592,1e-05,2.30411]
[1777015917049,57.15,77710.41,3.8,-0.01595,1e-05,2.3075]
[1777015922084,57.14,77710.34,3.8,-0.01594,1e-05,2.30567]
[1777015927118,57.13,77709.89,3.8,-0.01593,1e-05,2.30441]
[1777015932154,57.12,77706.58,3.8,-0.01595,1e-05,2.30734]
[1777015937188,57.11,77706.11,3.8,-0.01594,1e-05,2.30609]
[1777015942224,57.1,77706.0,3.8,-0.01593,1e-05,2.3043]
[1777015947258,57.09,77704.34,3.8,-0.01593,1e-05,2.30479]
[1777015951369,57.08,77704.23,3.8,-0.0159,1e-05,2.30081]
[1777015952294,57.07,77703.83,3.8,-0.0159,1e-05,2.30101]
[1777015957329,57.06,77702.28,3.8,-0.01591,1e-05,2.30134]
[1777015962365,57.05,77698.62,3.8,-0.01593,1e-05,2.30479]
[1777015967399,57.04,77698.98,3.8,-0.01591,1e-05,2.30232]
[1777015972436,57.03,77694.24,3.8,-0.01596,1e-05,2.30736]
[1777015977471,57.02,77693.99,3.8,-0.01594,1e-05,2.30579]
[1777015983514,57.01,77701.94,3.8,-0.01583,1e-05,2.29182]
[1777015988548,57.0,77699.25,3.8,-0.01585,1e-05,2.29394]
[1777015993583,56.99,77696.34,3.8,-0.01587,1e-05,2.29637]
[1777015998617,56.98,77695.36,3.8,-0.01586,1e-05,2.29596]
[1777016003652,56.97,77692.85,3.8,-0.01588,1e-05,2.2978]
[1777016008687,56.96,77692.49,3.8,-0.01587,1e-05,2.29646]
[1777016013724,56.95,77690.16,3.8,-0.01587,1e-05,2.29585]
[1777016016766,56.94,77689.05,3.8,-0.01587,1e-05,2.29673]
[1777016022787,56.93,77689.06,3.8,-0.01585,1e-05,2.29413]
[1777016027821,56.92,77686.4,3.8,-0.01587,1e-05,2.29621]
[1777016032856,56.91,77685.62,3.8,-0.01587,1e-05,2.29551]
[1777016037892,56.9,77680.38,3.8,-0.01591,1e-05,2.30135]
[1777016042927,56.89,77681.27,3.8,-0.01589,1e-05,2.29816]
[1777016047966,56.88,77689.17,3.8,-0.01578,1e-05,2.28477]
[1777016053001,56.87,77686.04,3.8,-0.0158,1e-05,2.28763]
[1777016058037,56.86,77685.93,3.8,-0.01579,1e-05,2.28605]
[1777016063071,56.85,77688.27,3.8,-0.01575,1e-05,2.28092]
[1777016068107,56.84,77694.38,3.8,-0.01566,1e-05,2.27037]
[1777016073275,56.83,77695.66,3.8,-0.01562,1e-05,2.26508]
[1777016079184,56.82,77691.76,3.8,-0.01565,1e-05,2.26859]
[1777016084218,56.81,77688.33,3.8,-0.01568,1e-05,2.27201]
[1777016090261,56.8,77686.83,3.8,-0.01568,1e-05,2.27226]
[1777016095295,56.79,77686.98,3.8,-0.01567,1e-05,2.27042]
[1777016101338,56.78,77682.7,3.8,-0.0157,1e-05,2.27476]
[1777016107380,56.77,77682.42,3.8,-0.01569,1e-05,2.27324]
[1777016108783,56.77,77682.49,3.8,-0.01569,1e-05,2.27282]
[1777016108805,56.77,77682.49,3.8,-0.01569,1e-05,2.27282]
[1777016109290,56.77,77682.49,3.8,-0.01569,1e-05,2.27282]
[1777016109301,56.77,77682.49,3.8,-0.01569,1e-05,2.27282]
[1777016117451,56.76,77677.52,3.8,-0.01572,1e-05,2.27719]
[1777016122486,56.75,77677.32,3.8,-0.01571,1e-05,2.27556]
[1777016127522,56.74,77677.42,3.8,-0.0157,1e-05,2.27383]
[1777016132558,56.73,77677.36,3.8,-0.01567,1e-05,2.2702]
[1777016137593,56.72,77675.97,3.8,-0.01567,1e-05,2.2707]
[1777016142628,56.71,77658.98,3.8,-0.01587,1e-05,2.29412]
[1777016147663,56.7,77658.67,3.8,-0.01586,1e-05,2.29287]
[1777016152699,56.69,77661.61,3.8,-0.01581,1e-05,2.28683]
[1777016157736,56.68,77673.02,3.8,-0.01566,1e-05,2.26845]
[1777016162769,56.68,77670.14,3.8,-0.01568,1e-05,2.27115]
[1777016167804,56.67,77669.07,3.8,-0.01568,1e-05,2.27122]
[1777016172840,56.66,77668.99,3.8,-0.01567,1e-05,2.26985]
[1777016177875,56.65,77666.93,3.8,-0.01568,1e-05,2.2714]
[1777016183917,56.64,77664.56,3.8,-0.0157,1e-05,2.27313]
[1777016188951,56.63,77664.8,3.8,-0.01568,1e-05,2.27132]
[1777016194996,56.62,77663.33,3.8,-0.01567,1e-05,2.26959]
[1777016197072,56.62,77663.29,3.8,-0.01567,1e-05,2.26937]
[1777016199058,56.62,77670.27,3.8,-0.01558,1e-05,2.25859]
[1777016205068,56.61,77669.39,3.8,-0.01558,1e-05,2.25799]
[1777016210107,56.6,77675.27,3.8,-0.0155,1e-05,2.24818]
[1777016215140,56.6,77674.37,3.8,-0.0155,1e-05,2.24827]
[1777016220175,56.59,77674.02,3.8,-0.01549,1e-05,2.24758]
[1777016225210,56.58,77667.75,3.8,-0.01556,1e-05,2.25552]
[1777016230247,56.57,77668.66,3.8,-0.01554,1e-05,2.25295]
[1777016235282,56.57,77667.26,3.8,-0.01554,1e-05,2.25376]
[1777016240317,56.56,77667.34,3.8,-0.01553,1e-05,2.25243]
[1777016245351,56.55,77667.45,3.8,-0.01552,1e-05,2.25107]
[1777016250387,56.55,77662.05,3.8,-0.01558,1e-05,2.25778]
[1777016255422,56.54,77660.25,3.8,-0.01557,1e-05,2.25702]
[1777016260456,56.53,77661.1,3.8,-0.01555,1e-05,2.25457]
[1777016265493,56.53,77655.15,3.8,-0.01562,1e-05,2.2621]
[1777016270528,56.52,77655.51,3.8,-0.0156,1e-05,2.26035]
[1777016275563,56.52,77655.38,3.8,-0.01559,1e-05,2.25934]
[1777016280597,56.51,77658.95,3.8,-0.01554,1e-05,2.25295]
[1777016285632,56.5,77657.38,3.8,-0.01555,1e-05,2.25411]
[1777016290668,56.49,77653.01,3.8,-0.01559,1e-05,2.25912]
[1777016295703,56.49,77654.81,3.8,-0.01556,1e-05,2.25533]
[1777016300741,56.48,77654.76,3.8,-0.01555,1e-05,2.25426]
[1777016305775,56.48,77654.93,3.8,-0.01554,1e-05,2.25287]
[1777016310810,56.47,77655.16,3.8,-0.01553,1e-05,2.2514]
[1777016315845,56.46,77655.09,3.8,-0.01551,1e-05,2.24824]
[1777016320880,56.46,77653.57,3.8,-0.01552,1e-05,2.24936]
[1777016325915,56.45,77652.3,3.8,-0.01552,1e-05,2.25011]
[1777016330949,56.45,77658.06,3.8,-0.01545,1e-05,2.24063]
[1777016336992,56.44,77657.16,3.8,-0.01545,1e-05,2.24072]
[1777016342029,56.43,77655.36,3.8,-0.01546,1e-05,2.24232]
[1777016347064,56.43,77654.86,3.8,-0.01546,1e-05,2.24202]
[1777016352099,56.42,77653.08,3.8,-0.01547,1e-05,2.24359]
[1777016357134,56.42,77658.46,3.8,-0.0154,1e-05,2.23475]
[1777016362169,56.41,77657.98,3.8,-0.0154,1e-05,2.23449]
[1777016363993,56.41,77657.78,3.8,-0.0154,1e-05,2.23459]
[1777016369217,56.4,77656.39,3.8,-0.01541,1e-05,2.23544]
[1777016371561,56.4,77655.29,3.8,-0.01542,1e-05,2.23685]
[1777016377276,56.4,77664.11,3.8,-0.01529,1e-05,2.22063]
[1777016382419,56.39,77662.5,3.8,-0.0153,1e-05,2.22226]
[1777016382451,56.39,77662.5,3.8,-0.0153,1e-05,2.22226]
[1777016388353,56.38,77655.13,3.8,-0.01538,1e-05,2.23161]
[1777016393387,56.38,77654.5,3.8,-0.01538,1e-05,2.23151]
[1777016395524,56.38,77654.5,3.8,-0.01538,1e-05,2.23151]
[1777016395623,56.38,77654.5,3.8,-0.01538,1e-05,2.23151]
[1777016395781,56.38,77654.5,3.8,-0.01538,1e-05,2.23151]
[1777016396409,56.38,77689.43,3.8,-0.01496,1e-05,2.18059]
[1777016397663,56.38,77689.43,3.8,-0.01496,1e-05,2.18059]
[1777016400845,56.37,77689.64,3.8,-0.01496,1e-05,2.17996]
[1777016402682,56.37,77680.04,3.8,-0.01507,1e-05,2.19346]
[1777016403875,56.37,77678.65,3.8,-0.01508,1e-05,2.19532]
[1777016406991,56.37,77673.36,3.8,-0.01514,1e-05,2.20248]
[1777016408815,56.37,77679.26,3.8,-0.01507,1e-05,2.19372]
[1777016409314,56.37,77678.68,3.8,-0.01507,1e-05,2.19427]
[1777016409328,56.37,77678.68,3.8,-0.01507,1e-05,2.19427]
[1777016409334,56.37,77678.68,3.8,-0.01507,1e-05,2.19427]
[1777016409424,56.37,77678.68,3.8,-0.01507,1e-05,2.19427]
[1777016413681,56.36,77679.45,3.8,-0.01506,1e-05,2.19277]
[1777016419569,56.36,77678.72,3.8,-0.01506,1e-05,2.1929]
[1777016424615,56.35,77678.63,3.8,-0.01506,1e-05,2.19238]
[1777016429650,56.35,77683.13,3.8,-0.015,1e-05,2.18534]
[1777016434685,56.35,77686.91,3.8,-0.01494,1e-05,2.17721]
[1777016439720,56.35,77689.7,3.8,-0.0149,1e-05,2.1727]
[1777016444755,56.34,77689.74,3.8,-0.0149,1e-05,2.17212]
[1777016451804,56.34,77689.82,3.8,-0.01489,1e-05,2.17123]
[1777016456840,56.33,77687.81,3.8,-0.01491,1e-05,2.17341]
[1777016461875,56.33,77690.96,3.8,-0.01487,1e-05,2.16837]
[1777016468925,56.33,77690.99,3.8,-0.01486,1e-05,2.16759]
[1777016473960,56.32,77702.17,3.8,-0.01473,1e-05,2.15126]
[1777016475226,56.32,77702.07,3.8,-0.01473,1e-05,2.15132]
[1777016482017,56.32,77697.25,3.8,-0.01478,1e-05,2.15754]
[1777016488059,56.32,77699.43,3.8,-0.01475,1e-05,2.15393]
[1777016493096,56.31,77699.48,3.8,-0.01473,1e-05,2.15134]
[1777016498131,56.31,77698.91,3.8,-0.01474,1e-05,2.15176]
[1777016504173,56.31,77692.27,3.8,-0.01481,1e-05,2.1607]
[1777016506735,56.31,77687.12,3.8,-0.01487,1e-05,2.16793]
[1777016512229,56.31,77686.77,3.8,-0.01486,1e-05,2.16767]
[1777016517263,56.3,77685.53,3.8,-0.01487,1e-05,2.16888]
[1777016522299,56.3,77683.79,3.8,-0.01489,1e-05,2.17079]
[1777016528341,56.29,77683.38,3.8,-0.01489,1e-05,2.17066]
[1777016533376,56.29,77681.67,3.8,-0.0149,1e-05,2.17249]
[1777016538410,56.29,77681.87,3.8,-0.0149,1e-05,2.17159]
[1777016543445,56.28,77681.76,3.8,-0.01489,1e-05,2.17114]
[1777016548481,56.28,77685.24,3.8,-0.01485,1e-05,2.16561]
[1777016553516,56.28,77682.43,3.8,-0.01486,1e-05,2.16693]
[1777016558551,56.28,77682.29,3.8,-0.01486,1e-05,2.16655]
[1777016563585,56.27,77685.17,3.8,-0.01482,1e-05,2.1619]
[1777016568621,56.27,77685.29,3.8,-0.01482,1e-05,2.1612]
[1777016573848,56.27,77685.76,3.8,-0.01481,1e-05,2.16011]
[1777016580706,56.26,77694.69,3.8,-0.0147,1e-05,2.14676]
[1777016585740,56.26,77691.42,3.8,-0.01473,1e-05,2.15095]
[1777016590775,56.26,77692.02,3.8,-0.01472,1e-05,2.14966]
[1777016595810,56.26,77693.04,3.8,-0.01471,1e-05,2.14778]
[1777016600845,56.25,77692.63,3.8,-0.01471,1e-05,2.14794]
[1777016605880,56.25,77692.54,3.8,-0.01471,1e-05,2.14766]
[1777016610956,56.25,77686.52,3.8,-0.01477,1e-05,2.15574]
[1777016615992,56.24,77687.23,3.8,-0.01475,1e-05,2.15208]
[1777016621026,56.24,77687.15,3.8,-0.01474,1e-05,2.15175]
[1777016626061,56.24,77687.69,3.8,-0.01473,1e-05,2.15057]
[1777016631099,56.24,77692.43,3.8,-0.01468,1e-05,2.14347]
[1777016636134,56.24,77691.33,3.8,-0.01469,1e-05,2.14467]
[1777016641170,56.23,77690.43,3.8,-0.01469,1e-05,2.14557]
[1777016646205,56.23,77691.37,3.8,-0.01468,1e-05,2.14388]
[1777016651240,56.23,77687.13,3.8,-0.01473,1e-05,2.14952]
[1777016656275,56.23,77680.5,3.8,-0.0148,1e-05,2.15845]
[1777016661310,56.22,77680.28,3.8,-0.0148,1e-05,2.1583]
[1777016666345,56.22,77679.47,3.8,-0.0148,1e-05,2.15899]
[1777016671380,56.22,77679.44,3.8,-0.01479,1e-05,2.15649]
[1777016676414,56.22,77678.77,3.8,-0.01479,1e-05,2.15702]
[1777016681450,56.21,77679.46,3.8,-0.01478,1e-05,2.15565]
[1777016686485,56.21,77678.19,3.8,-0.01479,1e-05,2.15706]
[1777016691520,56.21,77678.13,3.8,-0.01479,1e-05,2.15676]
[1777016696555,56.21,77679.37,3.8,-0.01477,1e-05,2.15462]
[1777016701590,56.21,77679.34,3.8,-0.01477,1e-05,2.15432]
[1777016706625,56.21,77690.43,3.8,-0.01464,1e-05,2.13838]
[1777016709337,56.2,77690.25,3.8,-0.01464,1e-05,2.13854]
[1777016709353,56.2,77690.25,3.8,-0.01464,1e-05,2.13854]
[1777016709363,56.2,77690.25,3.8,-0.01464,1e-05,2.13854]
[1777016709871,56.2,77690.25,3.8,-0.01464,1e-05,2.13854]
[1777016709930,56.2,77690.07,3.8,-0.01464,1e-05,2.13875]
[1777016716695,56.2,77689.31,3.8,-0.01465,1e-05,2.13918]
[1777016721729,56.2,77688.92,3.8,-0.01465,1e-05,2.13926]
[1777016726765,56.2,77689.31,3.8,-0.01464,1e-05,2.13823]
[1777016731800,56.19,77688.47,3.8,-0.01463,1e-05,2.13685]
[1777016735733,56.19,77688.2,3.8,-0.01463,1e-05,2.13694]
[1777016735734,56.19,77688.2,3.8,-0.01463,1e-05,2.13694]
[1777016736820,56.19,77688.23,3.8,-0.01463,1e-05,2.13681]
[1777016742877,56.19,77687.73,3.8,-0.01463,1e-05,2.13687]
[1777016747913,56.18,77688.23,3.8,-0.01462,1e-05,2.13572]
[1777016752948,56.18,77687.93,3.8,-0.01462,1e-05,2.1357]
[1777016757982,56.18,77687.71,3.8,-0.01462,1e-05,2.13558]
[1777016763018,56.18,77688.31,3.8,-0.01461,1e-05,2.13433]
[1777016768053,56.18,77704.82,3.8,-0.01442,1e-05,2.11077]
[1777016773087,56.17,77710.71,3.8,-0.01435,1e-05,2.1024]
[1777016778380,56.17,77708.4,3.8,-0.01438,1e-05,2.10552]
[1777016784168,56.16,77708.53,3.8,-0.01436,1e-05,2.10274]
[1777016789203,56.15,77710.83,3.8,-0.01431,1e-05,2.09743]
[1777016792436,56.14,77719.63,3.8,-0.01419,1e-05,2.08196]
[1777016792446,56.14,77719.63,3.8,-0.01419,1e-05,2.08196]
[1777016793516,56.14,77721.28,3.8,-0.01417,1e-05,2.07929]
[1777016794041,56.14,77721.28,3.8,-0.01417,1e-05,2.07929]
[1777016797245,56.13,77719.82,3.8,-0.01418,1e-05,2.08017]
[1777016800156,56.12,77720.26,3.8,-0.01416,1e-05,2.07842]
[1777016805320,56.11,77718.04,3.8,-0.01417,1e-05,2.07921]
[1777016812369,56.1,77718.3,3.8,-0.01415,1e-05,2.07618]
[1777016817405,56.09,77719.61,3.8,-0.01412,1e-05,2.07248]
[1777016822440,56.07,77732.23,3.8,-0.01396,1e-05,2.05331]
[1777016827475,56.07,77739.9,3.8,-0.01387,1e-05,2.0412]
[1777016832510,56.06,77735.6,3.8,-0.0139,1e-05,2.04552]
[1777016837545,56.05,77732.14,3.8,-0.01393,1e-05,2.04869]
[1777016842580,56.04,77729.26,3.8,-0.01395,1e-05,2.05107]
[1777016847616,56.03,77729.85,3.8,-0.01393,1e-05,2.0487]
[1777016852651,56.02,77729.7,3.8,-0.0139,1e-05,2.04534]
[1777016859700,56.01,77727.8,3.8,-0.01391,1e-05,2.04583]
[1777016864734,56.0,77730.11,3.8,-0.01387,1e-05,2.04122]
[1777016871783,55.99,77730.55,3.8,-0.01385,1e-05,2.03862]
[1777016876819,55.98,77733.09,3.8,-0.01381,1e-05,2.03376]
[1777016879053,55.98,77733.93,3.8,-0.0138,1e-05,2.03235]
[1777016880616,55.98,77743.78,3.8,-0.01369,1e-05,2.01844]
[1777016885882,55.97,77745.7,3.8,-0.01366,1e-05,2.01442]
[1777016890917,55.96,77746.01,3.8,-0.01364,1e-05,2.01282]
[1777016896958,55.95,77745.46,3.8,-0.01364,1e-05,2.01216]
[1777016901994,55.95,77745.7,3.8,-0.01363,1e-05,2.01068]
[1777016908042,55.94,77745.47,3.8,-0.01362,1e-05,2.00961]
[1777016913077,55.93,77746.57,3.8,-0.01358,1e-05,2.00499]
[1777016918112,55.92,77746.71,3.8,-0.01357,1e-05,2.0037]
[1777016923147,55.92,77746.68,3.8,-0.01357,1e-05,2.00265]
[1777016928182,55.91,77746.51,3.8,-0.01356,1e-05,2.0018]
[1777016933217,55.91,77746.4,3.8,-0.01355,1e-05,2.00088]
[1777016938252,55.9,77747.69,3.8,-0.01353,1e-05,1.99807]
[1777016944294,55.89,77748.13,3.8,-0.01352,1e-05,1.99624]
[1777016949329,55.89,77747.99,3.8,-0.01351,1e-05,1.9954]
[1777016954363,55.88,77747.79,3.8,-0.0135,1e-05,1.99444]
[1777016959399,55.87,77747.57,3.8,-0.0135,1e-05,1.99372]
[1777016965441,55.87,77747.51,3.8,-0.01349,1e-05,1.99259]
[1777016970477,55.86,77747.85,3.8,-0.01348,1e-05,1.99113]
[1777016975512,55.85,77747.52,3.8,-0.01346,1e-05,1.9886]
[1777016981554,55.85,77747.16,3.8,-0.01345,1e-05,1.98793]
[1777016986589,55.84,77747.87,3.8,-0.01344,1e-05,1.98602]
[1777016991624,55.84,77747.7,3.8,-0.01343,1e-05,1.98531]
[1777016996659,55.83,77738.08,3.8,-0.01353,1e-05,1.99724]
[1777017000473,55.83,77738.98,3.8,-0.01352,1e-05,1.99561]
[1777017005722,55.82,77739.15,3.8,-0.0135,1e-05,1.9942]
[1777017010757,55.82,77747.37,3.8,-0.01341,1e-05,1.98247]
[1777017016799,55.81,77751.58,3.8,-0.01336,1e-05,1.97612]
[1777017025862,55.81,77753.12,3.8,-0.01334,1e-05,1.97306]
[1777017031904,55.8,77754.81,3.8,-0.0133,1e-05,1.96824]
[1777017036939,55.8,77754.91,3.8,-0.0133,1e-05,1.96765]
[1777017041975,55.8,77755.48,3.8,-0.01329,1e-05,1.96647]
[1777017047009,55.8,77754.55,3.8,-0.01329,1e-05,1.96729]
[1777017052046,55.79,77754.83,3.8,-0.01329,1e-05,1.96651]
[1777017057081,55.79,77754.47,3.8,-0.01329,1e-05,1.9666]
[1777017062116,55.79,77737.91,3.8,-0.01346,1e-05,1.98834]
[1777017067151,55.79,77741.42,3.8,-0.01342,1e-05,1.98307]
[1777017072186,55.78,77740.33,3.8,-0.01343,1e-05,1.98398]
[1777017077221,55.78,77737.54,3.8,-0.01345,1e-05,1.98713]
[1777017082255,55.78,77737.99,3.8,-0.01344,1e-05,1.98594]
[1777017087291,55.77,77738.65,3.8,-0.01343,1e-05,1.98448]
[1777017092325,55.77,77741.09,3.8,-0.01339,1e-05,1.97865]
[1777017097361,55.77,77741.79,3.8,-0.01338,1e-05,1.97717]
[1777017102396,55.76,77741.89,3.8,-0.01337,1e-05,1.97652]
[1777017107440,55.76,77741.76,3.8,-0.01337,1e-05,1.97618]
[1777017110898,55.76,77742.07,3.8,-0.01336,1e-05,1.97556]
[1777017111920,55.76,77742.13,3.8,-0.01336,1e-05,1.97528]
[1777017117506,55.75,77742.22,3.8,-0.01336,1e-05,1.97457]
[1777017122541,55.75,77740.61,3.8,-0.01337,1e-05,1.97612]
[1777017128583,55.75,77740.74,3.8,-0.01336,1e-05,1.97534]
[1777017130535,55.75,77741.02,3.8,-0.01336,1e-05,1.97486]
[1777017130564,55.75,77741.02,3.8,-0.01336,1e-05,1.97486]
[1777017130675,55.75,77741.02,3.8,-0.01336,1e-05,1.97486]
[1777017131789,55.75,77740.87,3.8,-0.01336,1e-05,1.97496]
[1777017132847,55.74,77738.24,3.8,-0.01338,1e-05,1.97821]
[1777017133707,55.74,77738.24,3.8,-0.01338,1e-05,1.97821]
[1777017134388,55.74,77735.41,3.8,-0.01341,1e-05,1.982]
[1777017134625,55.74,77715.34,3.8,-0.01363,1e-05,2.00868]
[1777017136639,55.74,77732.27,3.8,-0.01344,1e-05,1.98539]
[1777017137056,55.74,77732.27,3.8,-0.01344,1e-05,1.98539]
[1777017142682,55.73,77732.17,3.8,-0.01343,1e-05,1.98435]
[1777017147717,55.73,77732.81,3.8,-0.01342,1e-05,1.98253]
[1777017152752,55.72,77734.51,3.8,-0.01338,1e-05,1.97732]
[1777017157787,55.72,77734.37,3.8,-0.01338,1e-05,1.97659]
[1777017160250,55.72,77732.99,3.8,-0.01339,1e-05,1.97825]
[1777017165843,55.71,77732.7,3.8,-0.01339,1e-05,1.97779]
[1777017170880,55.71,77730.27,3.8,-0.01341,1e-05,1.98046]
[1777017176271,55.7,77731.02,3.8,-0.01339,1e-05,1.97899]
[1777017181956,55.7,77739.78,3.8,-0.0133,1e-05,1.96655]
[1777017187999,55.7,77738.99,3.8,-0.0133,1e-05,1.96703]
[1777017193034,55.69,77739.05,3.8,-0.0133,1e-05,1.96646]
[1777017198071,55.69,77740.17,3.8,-0.01328,1e-05,1.96446]
[1777017203108,55.69,77741.14,3.8,-0.01327,1e-05,1.96271]
[1777017205403,55.69,77741.3,3.8,-0.01326,1e-05,1.9624]
[1777017209377,55.69,77739.9,3.8,-0.01327,1e-05,1.96383]
[1777017218213,55.67,77740.02,3.8,-0.01325,1e-05,1.95985]
[1777017219426,55.67,77740.02,3.8,-0.01325,1e-05,1.95985]
[1777017225262,55.67,77738.27,3.8,-0.01326,1e-05,1.96099]
[1777017230298,55.66,77737.42,3.8,-0.01326,1e-05,1.96127]
[1777017235331,55.66,77736.62,3.8,-0.01326,1e-05,1.9615]
[1777017240367,55.65,77736.67,3.8,-0.01325,1e-05,1.9606]
[1777017244396,55.65,77750.76,3.8,-0.0131,1e-05,1.94126]
[1777017249432,55.64,77748.59,3.8,-0.01312,1e-05,1.94346]
[1777017254467,55.64,77747.65,3.8,-0.01312,1e-05,1.94403]
[1777017259502,55.64,77751.64,3.8,-0.01307,1e-05,1.9381]
[1777017265278,55.63,77749.2,3.8,-0.0131,1e-05,1.94084]
[1777017270579,55.63,77750.23,3.8,-0.01308,1e-05,1.93865]
[1777017275613,55.63,77750.15,3.8,-0.01306,1e-05,1.93623]
[1777017280649,55.62,77750.23,3.8,-0.01306,1e-05,1.93559]
[1777017285684,55.62,77750.77,3.8,-0.01305,1e-05,1.93435]
[1777017286065,55.62,77750.77,3.8,-0.01305,1e-05,1.93435]
[1777017286690,55.62,77750.91,3.8,-0.01304,1e-05,1.93406]
[1777017291728,55.63,77747.24,3.8,-0.0131,1e-05,1.94103]
[1777017295704,55.64,77747.26,3.8,-0.01311,1e-05,1.94205]
[1777017295750,55.64,77747.26,3.8,-0.01311,1e-05,1.94205]
[1777017295762,55.64,77727.26,3.8,-0.01332,1e-05,1.96863]
[1777017296282,55.64,77727.26,3.8,-0.01332,1e-05,1.96863]
[1777017296766,55.64,77689.13,3.8,-0.01373,1e-05,2.02049]
[1777017297772,55.64,77689.13,3.8,-0.01373,1e-05,2.02049]
[1777017298631,55.64,77688.53,3.8,-0.01374,1e-05,2.02162]
[1777017298707,55.64,77688.53,3.8,-0.01374,1e-05,2.02162]
[1777017303819,55.65,77697.12,3.8,-0.01366,1e-05,2.01138]
[1777017308854,55.66,77701.74,3.8,-0.01362,1e-05,2.00629]
[1777017310467,55.66,77701.5,3.8,-0.01363,1e-05,2.00686]
[1777017310476,55.66,77701.5,3.8,-0.01363,1e-05,2.00686]
[1777017315523,55.66,77694.62,3.8,-0.01371,1e-05,2.0174]
[1777017320848,55.67,77688.38,3.8,-0.01379,1e-05,2.02683]
[1777017320871,55.67,77685.88,3.8,-0.01382,1e-05,2.03068]
[1777017326020,55.68,77682.89,3.8,-0.01386,1e-05,2.03621]
[1777017330752,55.69,77681.69,3.8,-0.01388,1e-05,2.03928]
[1777017331120,55.69,77681.7,3.8,-0.01389,1e-05,2.03962]
[1777017331409,55.69,77681.7,3.8,-0.01389,1e-05,2.03962]
[1777017331510,55.69,77662.16,3.8,-0.01409,1e-05,2.06492]
[1777017335936,55.69,77652.02,3.8,-0.0142,1e-05,2.07804]
[1777017336173,55.69,77651.93,3.8,-0.0142,1e-05,2.07783]
[1777017339034,55.68,77648.6,3.8,-0.01423,1e-05,2.08147]
[1777017343064,55.67,77643.2,3.8,-0.01428,1e-05,2.08766]
[1777017348135,55.66,77631.76,3.8,-0.01439,1e-05,2.10147]
[1777017351694,55.66,77632.3,3.8,-0.01438,1e-05,2.09995]
[1777017351795,55.65,77631.84,3.8,-0.01438,1e-05,2.09984]
[1777017357226,55.64,77622.09,3.8,-0.01448,1e-05,2.11242]
[1777017362261,55.64,77621.1,3.8,-0.01448,1e-05,2.11259]
[1777017367296,55.63,77621.17,3.8,-0.01447,1e-05,2.11127]
[1777017372331,55.62,77621.35,3.8,-0.01446,1e-05,2.10982]
[1777017377365,55.62,77622.25,3.8,-0.01444,1e-05,2.10736]
[1777017382401,55.61,77627.63,3.8,-0.01437,1e-05,2.09865]
[1777017387435,55.6,77621.89,3.8,-0.01443,1e-05,2.10565]
[1777017392472,55.6,77621.8,3.8,-0.0144,1e-05,2.10256]
[1777017400527,55.59,77622.29,3.8,-0.01438,1e-05,2.10009]
[1777017405561,55.58,77620.21,3.8,-0.0144,1e-05,2.10193]
[1777017410597,55.58,77620.19,3.8,-0.01439,1e-05,2.10088]
[1777017415632,55.57,77615.2,3.8,-0.01444,1e-05,2.10684]
[1777017420667,55.56,77615.09,3.8,-0.01443,1e-05,2.10585]
[1777017425702,55.56,77601.95,3.8,-0.01457,1e-05,2.1233]
[1777017430737,55.55,77594.74,3.8,-0.01465,1e-05,2.13225]
[1777017434767,55.54,77573.05,3.8,-0.01489,1e-05,2.16226]
[1777017435774,55.54,77589.25,3.8,-0.0147,1e-05,2.13867]
[1777017440808,55.53,77591.84,3.8,-0.01466,1e-05,2.13347]
[1777017445844,55.52,77591.9,3.8,-0.01465,1e-05,2.13195]
[1777017450878,55.52,77594.33,3.8,-0.01461,1e-05,2.12706]
[1777017455914,55.51,77598.95,3.8,-0.01453,1e-05,2.11678]
[1777017460948,55.5,77598.53,3.8,-0.01452,1e-05,2.11606]
[1777017465984,55.49,77593.81,3.8,-0.01456,1e-05,2.12143]
[1777017471019,55.48,77593.9,3.8,-0.01455,1e-05,2.11991]
[1777017476054,55.48,77595.3,3.8,-0.01452,1e-05,2.11655]
[1777017481088,55.47,77594.84,3.8,-0.01452,1e-05,2.11585]
[1777017487131,55.46,77598.55,3.8,-0.01446,1e-05,2.109]
[1777017492166,55.45,77598.68,3.8,-0.01445,1e-05,2.10751]
[1777017497415,55.45,77608.31,3.8,-0.01433,1e-05,2.09287]
[1777017503243,55.44,77624.28,3.8,-0.01414,1e-05,2.0689]
[1777017508278,55.43,77629.86,3.8,-0.01407,1e-05,2.06023]
[1777017513316,55.43,77635.52,3.8,-0.01399,1e-05,2.04946]
[1777017516341,55.43,77649.98,3.8,-0.01382,1e-05,2.02901]
[1777017521375,55.42,77641.35,3.8,-0.01391,1e-05,2.04024]
[1777017526412,55.42,77640.75,3.8,-0.01391,1e-05,2.04038]
[1777017531447,55.41,77641.54,3.8,-0.0139,1e-05,2.03862]
[1777017536482,55.41,77640.99,3.8,-0.0139,1e-05,2.03873]
[1777017541825,55.41,77643.0,3.8,-0.01387,1e-05,2.03544]
[1777017541925,55.41,77644.0,3.8,-0.01386,1e-05,2.03394]
[1777017544583,55.41,77643.98,3.8,-0.01386,1e-05,2.03357]
[1777017550579,55.39,77640.01,3.8,-0.01389,1e-05,2.03714]
[1777017555616,55.39,77640.42,3.8,-0.01387,1e-05,2.03515]
[1777017560651,55.38,77650.37,3.8,-0.01375,1e-05,2.02003]
[1777017566693,55.37,77650.34,3.8,-0.01374,1e-05,2.01853]
[1777017570536,55.36,77653.35,3.8,-0.0137,1e-05,2.01367]
[1777017570585,55.36,77653.35,3.8,-0.0137,1e-05,2.01367]
[1777017574749,55.36,77667.48,3.8,-0.01352,1e-05,1.99126]
[1777017579785,55.35,77667.47,3.8,-0.01352,1e-05,1.99029]
[1777017584820,55.35,77668.64,3.8,-0.0135,1e-05,1.98774]
[1777017589855,55.34,77672.45,3.8,-0.01345,1e-05,1.98165]
[1777017594890,55.34,77671.56,3.8,-0.01345,1e-05,1.98198]
[1777017595500,55.34,77671.56,3.8,-0.01345,1e-05,1.98198]
[1777017599176,55.33,77671.69,3.8,-0.01344,1e-05,1.98127]
[1777017600710,55.33,77676.0,3.8,-0.01339,1e-05,1.97511]
[1777017600052,55.33,77676.0,3.8,-0.01339,1e-05,1.97511]
[1777017613814,55.33,77676.0,3.8,-0.01339,1e-05,1.97511]
[1777017614041,55.33,77693.0,3.8,-0.01321,1e-05,1.95212]
[1777017615048,55.33,77677.71,3.8,-0.01337,1e-05,1.97264]
[1777017617141,55.33,77678.64,3.8,-0.01336,1e-05,1.97139]
[1777017617168,55.33,77684.17,3.8,-0.01331,1e-05,1.96395]
[1777017617586,55.33,77684.17,3.8,-0.01331,1e-05,1.96395]
[1777017617652,55.33,77684.17,3.8,-0.01331,1e-05,1.96395]
[1777017618186,55.33,77690.24,3.8,-0.01324,1e-05,1.95581]
[1777017624126,55.33,77694.35,3.8,-0.0132,1e-05,1.95031]
[1777017629167,55.33,77698.99,3.8,-0.01315,1e-05,1.94412]
[1777017634206,55.33,77689.1,3.8,-0.01324,1e-05,1.95535]
[1777017639242,55.33,77685.97,3.8,-0.01327,1e-05,1.95955]
[1777017644279,55.33,77676.31,3.8,-0.01338,1e-05,1.97254]
[1777017650321,55.33,77668.25,3.8,-0.01346,1e-05,1.98343]
[1777017655356,55.33,77656.6,3.8,-0.01359,1e-05,1.99926]
[1777017658063,55.33,77656.74,3.8,-0.01359,1e-05,1.99907]
[1777017658121,55.33,77656.72,3.8,-0.01359,1e-05,1.99909]
[1777017658631,55.33,77656.72,3.8,-0.01359,1e-05,1.99909]
[1777017658662,55.33,77656.72,3.8,-0.01359,1e-05,1.99909]
[1777017658676,55.33,77656.83,3.8,-0.01359,1e-05,1.99894]
[1777017664419,55.33,77652.67,3.8,-0.01364,1e-05,2.00485]
[1777017669454,55.34,77651.38,3.8,-0.01366,1e-05,2.00779]
[1777017674489,55.35,77645.96,3.8,-0.01373,1e-05,2.01635]
[1777017679525,55.35,77645.72,3.8,-0.01374,1e-05,2.01777]
[1777017684561,55.36,77645.72,3.8,-0.01375,1e-05,2.01886]
[1777017689597,55.36,77656.25,3.8,-0.01364,1e-05,2.00554]
[1777017694631,55.37,77652.08,3.8,-0.01368,1e-05,2.01042]
[1777017699667,55.38,77644.91,3.8,-0.01377,1e-05,2.02161]
[1777017704703,55.38,77641.97,3.8,-0.01381,1e-05,2.02672]
[1777017705510,55.38,77641.97,3.8,-0.01381,1e-05,2.02672]
[1777017705710,55.38,77640.04,3.8,-0.01383,1e-05,2.02938]
[1777017706567,55.38,77640.04,3.8,-0.01383,1e-05,2.02938]
[1777017706686,55.38,77640.04,3.8,-0.01383,1e-05,2.02938]
[1777017707148,55.39,77636.09,3.8,-0.01388,1e-05,2.03504]
[1777017712759,55.39,77625.51,3.8,-0.01401,1e-05,2.05078]
[1777017717794,55.4,77625.52,3.8,-0.01401,1e-05,2.05158]
[1777017721864,55.4,77635.36,3.8,-0.01391,1e-05,2.03844]
[1777017722744,55.4,77641.0,3.8,-0.01385,1e-05,2.03084]
[1777017727864,55.41,77646.93,3.8,-0.01379,1e-05,2.02394]
[1777017732899,55.41,77644.52,3.8,-0.01383,1e-05,2.02829]
[1777017737933,55.42,77656.21,3.8,-0.0137,1e-05,2.01329]
[1777017742969,55.43,77669.02,3.8,-0.01357,1e-05,1.99708]
[1777017749011,55.44,77669.02,3.8,-0.01359,1e-05,1.99864]
[1777017754045,55.44,77676.36,3.8,-0.0135,1e-05,1.98805]
[1777017759081,55.45,77674.55,3.8,-0.01353,1e-05,1.99189]
[1777017764341,55.46,77673.9,3.8,-0.01355,1e-05,1.99386]
[1777017764773,55.46,77673.82,3.8,-0.01355,1e-05,1.99424]
[1777017770159,55.47,77670.56,3.8,-0.0136,1e-05,2.00027]
[1777017775193,55.48,77665.24,3.8,-0.01367,1e-05,2.00878]
[1777017780228,55.48,77667.58,3.8,-0.01365,1e-05,2.00683]
[1777017785263,55.49,77668.02,3.8,-0.01366,1e-05,2.00747]
[1777017790299,55.5,77667.83,3.8,-0.01367,1e-05,2.00895]
[1777017795336,55.51,77665.79,3.8,-0.0137,1e-05,2.01294]
[1777017800371,55.51,77665.32,3.8,-0.01372,1e-05,2.01474]
[1777017805406,55.52,77677.6,3.8,-0.01359,1e-05,1.99927]
[1777017811447,55.53,77677.7,3.8,-0.01359,1e-05,1.99869]
[1777017816483,55.54,77670.11,3.8,-0.01368,1e-05,2.01033]
[1777017819605,55.54,77670.24,3.8,-0.01369,1e-05,2.01065]
[1777017825546,55.55,77679.39,3.8,-0.0136,1e-05,2.0]
[1777017826683,55.55,77679.39,3.8,-0.0136,1e-05,2.0]
[1777017826735,55.55,77679.22,3.8,-0.0136,1e-05,2.00049]
[1777017832595,55.55,77669.76,3.8,-0.0137,1e-05,2.01257]
[1777017837866,55.54,77664.8,3.8,-0.01375,1e-05,2.01845]
[1777017842666,55.53,77645.9,3.8,-0.01395,1e-05,2.043]
[1777017844682,55.53,77630.69,3.8,-0.01411,1e-05,2.06356]
[1777017849715,55.52,77616.57,3.8,-0.01426,1e-05,2.08169]
[1777017854750,55.51,77611.37,3.8,-0.01431,1e-05,2.08727]
[1777017859786,55.5,77610.0,3.8,-0.01431,1e-05,2.0874]
[1777017864823,55.49,77603.61,3.8,-0.01437,1e-05,2.09458]
[1777017869857,55.48,77603.67,3.8,-0.01435,1e-05,2.09223]
[1777017870534,55.48,77603.67,3.8,-0.01435,1e-05,2.09223]
[1777017875900,55.46,77602.79,3.8,-0.01433,1e-05,2.08916]
[1777017880934,55.45,77600.2,3.8,-0.01434,1e-05,2.09094]
[1777017885969,55.44,77595.63,3.8,-0.01438,1e-05,2.09551]
[1777017891005,55.43,77601.45,3.8,-0.0143,1e-05,2.08544]
[1777017896040,55.42,77604.36,3.8,-0.01425,1e-05,2.07958]
[1777017901076,55.41,77605.37,3.8,-0.01422,1e-05,2.0764]
[1777017906027,55.41,77607.32,3.8,-0.01419,1e-05,2.07228]
[1777017907359,55.4,77607.07,3.8,-0.01419,1e-05,2.07229]
[1777017913162,55.39,77611.58,3.8,-0.01412,1e-05,2.06372]
[1777017917193,55.38,77627.38,3.8,-0.01393,1e-05,2.04051]
[1777017922229,55.38,77609.09,3.8,-0.01413,1e-05,2.06455]
[1777017927264,55.37,77607.33,3.8,-0.01414,1e-05,2.06539]
[1777017927590,55.37,77607.33,3.8,-0.01414,1e-05,2.06539]
[1777017933306,55.35,77607.1,3.8,-0.01411,1e-05,2.0617]
[1777017938341,55.35,77612.92,3.8,-0.01403,1e-05,2.05198]
[1777017938598,55.35,77612.92,3.8,-0.01403,1e-05,2.05198]
[1777017944382,55.34,77611.13,3.8,-0.01404,1e-05,2.05264]
[1777017949417,55.33,77610.51,3.8,-0.01403,1e-05,2.05198]
[1777017954453,55.32,77611.72,3.8,-0.01401,1e-05,2.04879]
[1777017958480,55.31,77627.39,3.8,-0.01382,1e-05,2.02595]
[1777017963520,55.3,77620.82,3.8,-0.01388,1e-05,2.03373]
[1777017968554,55.3,77620.01,3.8,-0.01388,1e-05,2.03353]
[1777017973589,55.29,77614.14,3.8,-0.01394,1e-05,2.04036]
[1777017978625,55.28,77618.27,3.8,-0.01388,1e-05,2.03332]
[1777017983661,55.27,77615.38,3.8,-0.0139,1e-05,2.03607]
[1777017988696,55.27,77614.6,3.8,-0.0139,1e-05,2.03592]
[1777017993731,55.26,77609.94,3.8,-0.01393,1e-05,2.03911]
[1777017998793,55.25,77609.69,3.8,-0.01393,1e-05,2.03846]
[1777018003645,55.25,77604.17,3.8,-0.01398,1e-05,2.04542]
[1777018003803,55.25,77604.31,3.8,-0.01398,1e-05,2.0449]
[1777018008838,55.25,77600.92,3.8,-0.01403,1e-05,2.05063]
[1777018013873,55.26,77599.52,3.8,-0.01405,1e-05,2.05356]
[1777018018908,55.27,77596.77,3.8,-0.01409,1e-05,2.05834]
[1777018023315,55.27,77596.84,3.8,-0.01409,1e-05,2.05877]
[1777018028980,55.28,77595.43,3.8,-0.01412,1e-05,2.06196]
[1777018034015,55.28,77596.1,3.8,-0.01412,1e-05,2.06187]
[1777018035080,55.28,77596.1,3.8,-0.01412,1e-05,2.06187]
[1777018040300,55.29,77612.83,3.8,-0.01394,1e-05,2.03967]
[1777018050127,55.3,77614.2,3.8,-0.01394,1e-05,2.0401]
[1777018054154,55.31,77626.44,3.8,-0.0138,1e-05,2.02205]
[1777018059640,55.31,77639.76,3.8,-0.01366,1e-05,2.00478]
[1777018064226,55.32,77656.01,3.8,-0.01349,1e-05,1.98439]
[1777018069260,55.33,77657.17,3.8,-0.01349,1e-05,1.98436]
[1777018074296,55.34,77657.93,3.8,-0.0135,1e-05,1.98487]
[1777018079331,55.35,77660.25,3.8,-0.01348,1e-05,1.98327]
[1777018084366,55.36,77664.74,3.8,-0.01345,1e-05,1.97877]
[1777018089401,55.37,77663.18,3.8,-0.01348,1e-05,1.98244]
[1777018094436,55.37,77660.66,3.8,-0.01352,1e-05,1.98737]
[1777018098938,55.38,77661.12,3.8,-0.01352,1e-05,1.98764]
[1777018104506,55.39,77680.04,3.8,-0.01333,1e-05,1.96432]
[1777018109541,55.4,77682.12,3.8,-0.01332,1e-05,1.96318]
[1777018114580,55.41,77686.31,3.8,-0.01328,1e-05,1.9572]
[1777018119616,55.42,77686.25,3.8,-0.01329,1e-05,1.95896]
[1777018124651,55.43,77688.31,3.8,-0.01328,1e-05,1.95786]
[1777018129686,55.44,77688.96,3.8,-0.01329,1e-05,1.95867]
[1777018134721,55.45,77689.86,3.8,-0.01329,1e-05,1.95913]
[1777018139756,55.46,77666.45,3.8,-0.01356,1e-05,1.99235]
[1777018144792,55.47,77661.84,3.8,-0.01362,1e-05,1.99997]
[1777018149827,55.48,77659.8,3.8,-0.01365,1e-05,2.00408]
[1777018156876,55.49,77659.65,3.8,-0.01367,1e-05,2.00611]
[1777018161195,55.49,77660.21,3.8,-0.01367,1e-05,2.00612]
[1777018166946,55.5,77648.27,3.8,-0.01381,1e-05,2.02407]
[1777018171981,55.51,77647.59,3.8,-0.01381,1e-05,2.02412]
[1777018175466,55.51,77647.48,3.8,-0.01382,1e-05,2.02474]
[1777018176017,55.51,77661.21,3.8,-0.01367,1e-05,2.00641]
[1777018180120,55.52,77667.56,3.8,-0.01361,1e-05,1.99853]
[1777018181559,55.52,77673.49,3.8,-0.01354,1e-05,1.99075]
[1777018187099,55.53,77673.17,3.8,-0.01356,1e-05,1.99315]
[1777018192133,55.54,77682.45,3.8,-0.01347,1e-05,1.98197]
[1777018197169,55.55,77681.55,3.8,-0.0135,1e-05,1.98464]
[1777018200191,55.55,77666.67,3.8,-0.01366,1e-05,2.00569]
[1777018205225,55.56,77656.23,3.8,-0.01379,1e-05,2.02142]
[1777018210262,55.57,77655.83,3.8,-0.0138,1e-05,2.02312]
[1777018215295,55.57,77655.88,3.8,-0.01381,1e-05,2.0242]
[1777018220330,55.58,77656.46,3.8,-0.01382,1e-05,2.02454]
[1777018222568,55.58,77656.23,3.8,-0.01382,1e-05,2.02509]
[1777018228386,55.59,77656.19,3.8,-0.01383,1e-05,2.0267]
[1777018233421,55.6,77656.71,3.8,-0.01382,1e-05,2.02505]
[1777018238457,55.6,77673.84,3.8,-0.01364,1e-05,2.00274]
[1777018243492,55.61,77666.03,3.8,-0.01374,1e-05,2.01463]
[1777018248529,55.62,77665.67,3.8,-0.01375,1e-05,2.01626]
[1777018251550,55.62,77683.02,3.8,-0.01357,1e-05,1.99336]
[1777018256585,55.63,77685.75,3.8,-0.01355,1e-05,1.99095]
[1777018261620,55.64,77687.43,3.8,-0.01354,1e-05,1.98996]
[1777018272697,55.65,77683.66,3.8,-0.0136,1e-05,1.99773]
[1777018277736,55.66,77683.29,3.8,-0.01361,1e-05,1.99939]
[1777018282772,55.66,77682.74,3.8,-0.01363,1e-05,2.00125]
[1777018288814,55.67,77682.79,3.8,-0.01364,1e-05,2.00247]
[1777018293848,55.68,77678.7,3.8,-0.01368,1e-05,2.00703]
[1777018298884,55.68,77676.43,3.8,-0.01371,1e-05,2.01115]
[1777018303649,55.69,77671.35,3.8,-0.01377,1e-05,2.01885]
[1777018303651,55.69,77671.35,3.8,-0.01377,1e-05,2.01885]
[1777018303732,55.69,77671.35,3.8,-0.01377,1e-05,2.01885]
[1777018303734,55.69,77671.35,3.8,-0.01377,1e-05,2.01885]
[1777018308954,55.7,77670.07,3.8,-0.0138,1e-05,2.02173]
[1777018311185,55.7,77670.15,3.8,-0.0138,1e-05,2.022]
[1777018311975,55.7,77669.86,3.8,-0.0138,1e-05,2.02212]
[1777018317010,55.69,77669.87,3.8,-0.01379,1e-05,2.02074]
[1777018322046,55.68,77670.22,3.8,-0.01377,1e-05,2.01892]
[1777018327082,55.67,77679.03,3.8,-0.01367,1e-05,2.00564]
[1777018332117,55.67,77678.2,3.8,-0.01367,1e-05,2.00558]
[1777018337152,55.66,77688.74,3.8,-0.01354,1e-05,1.99016]
[1777018347897,55.65,77688.83,3.8,-0.01353,1e-05,1.98918]
[1777018353264,55.64,77688.97,3.8,-0.0135,1e-05,1.98447]
[1777018358299,55.63,77688.08,3.8,-0.0135,1e-05,1.98466]
[1777018365348,55.63,77688.72,3.8,-0.01348,1e-05,1.9824]
[1777018370383,55.62,77690.35,3.8,-0.01346,1e-05,1.97922]
[1777018375418,55.61,77701.11,3.8,-0.01333,1e-05,1.9637]
[1777018380453,55.61,77703.42,3.8,-0.0133,1e-05,1.95979]
[1777018385488,55.6,77702.72,3.8,-0.0133,1e-05,1.95991]
[1777018390522,55.6,77699.57,3.8,-0.01333,1e-05,1.96329]
[1777018395558,55.59,77701.23,3.8,-0.01331,1e-05,1.96024]
[1777018400593,55.59,77700.94,3.8,-0.0133,1e-05,1.95983]
[1777018405628,55.58,77701.67,3.8,-0.01329,1e-05,1.95807]
[1777018411669,55.58,77701.23,3.8,-0.01327,1e-05,1.95574]
[1777018416705,55.57,77700.08,3.8,-0.01328,1e-05,1.9565]
[1777018421739,55.57,77706.68,3.8,-0.0132,1e-05,1.947]
[1777018426774,55.57,77706.38,3.8,-0.0132,1e-05,1.94672]
[1777018431811,55.56,77708.71,3.8,-0.01317,1e-05,1.94294]
[1777018436845,55.56,77714.56,3.8,-0.01311,1e-05,1.93458]
[1777018441880,55.56,77714.26,3.8,-0.0131,1e-05,1.93439]
[1777018446915,55.55,77713.72,3.8,-0.01311,1e-05,1.93449]
[1777018452957,55.55,77713.92,3.8,-0.0131,1e-05,1.93348]
[1777018453160,55.55,77713.92,3.8,-0.0131,1e-05,1.93348]
[1777018458999,55.54,77718.91,3.8,-0.01304,1e-05,1.92616]
[1777018464034,55.54,77718.99,3.8,-0.01303,1e-05,1.92549]
[1777018464171,55.54,77718.99,3.8,-0.01303,1e-05,1.92549]
[1777018470076,55.54,77719.75,3.8,-0.01302,1e-05,1.92381]
[1777018476119,55.53,77724.83,3.8,-0.01295,1e-05,1.91455]
[1777018481154,55.53,77724.19,3.8,-0.01295,1e-05,1.91491]
[1777018486189,55.53,77720.3,3.8,-0.01299,1e-05,1.91952]
[1777018491224,55.52,77715.7,3.8,-0.01303,1e-05,1.92504]
[1777018496258,55.52,77718.19,3.8,-0.013,1e-05,1.9212]
[1777018497203,55.52,77718.19,3.8,-0.013,1e-05,1.9212]
[1777018502301,55.52,77723.97,3.8,-0.01294,1e-05,1.91299]
[1777018505326,55.51,77746.32,3.8,-0.0127,1e-05,1.88356]
[1777018510360,55.51,77748.41,3.8,-0.01268,1e-05,1.88072]
[1777018515398,55.51,77776.61,3.8,-0.01239,1e-05,1.8444]
[1777018519426,55.51,77791.83,3.8,-0.01224,1e-05,1.82524]
[1777018524462,55.52,77800.12,3.8,-0.01216,1e-05,1.81513]
[1777018529497,55.52,77802.56,3.8,-0.01214,1e-05,1.81248]
[1777018534136,55.52,77802.49,3.8,-0.01213,1e-05,1.81095]
[1777018539573,55.53,77822.3,3.8,-0.01194,1e-05,1.7869]
[1777018544613,55.53,77825.73,3.8,-0.01191,1e-05,1.78328]
[1777018549718,55.53,77838.09,3.8,-0.0118,1e-05,1.76872]
[1777018555824,55.54,77843.79,3.8,-0.01175,1e-05,1.76279]
[1777018561727,55.55,77854.81,3.8,-0.01166,1e-05,1.75064]
[1777018566761,55.55,77856.23,3.8,-0.01165,1e-05,1.74988]
[1777018571797,55.56,77863.78,3.8,-0.01159,1e-05,1.74167]
[1777018573811,55.56,77894.78,3.8,-0.0113,1e-05,1.70452]
[1777018576836,55.58,77880.63,3.8,-0.01146,1e-05,1.72489]
[1777018579857,55.6,77897.94,3.8,-0.01132,1e-05,1.70718]
[1777018584892,55.66,77891.35,3.8,-0.01144,1e-05,1.72332]
[1777018589927,55.71,77908.34,3.8,-0.01135,1e-05,1.71099]
[1777018594961,55.76,77895.19,3.8,-0.01152,1e-05,1.7332]
[1777018596976,55.76,77875.58,3.8,-0.01171,1e-05,1.75744]
[1777018602011,55.78,77863.13,3.8,-0.01185,1e-05,1.77503]
[1777018603749,55.78,77862.18,3.8,-0.01186,1e-05,1.77635]
[1777018604200,55.78,77862.18,3.8,-0.01186,1e-05,1.77635]
[1777018612092,55.79,77858.81,3.8,-0.0119,1e-05,1.78184]
[1777018617127,55.79,77856.29,3.8,-0.01193,1e-05,1.78572]
[1777018622168,55.8,77853.31,3.8,-0.01197,1e-05,1.79015]
[1777018627202,55.8,77859.52,3.8,-0.01191,1e-05,1.7832]
[1777018632238,55.81,77846.81,3.8,-0.01204,1e-05,1.79967]
[1777018637273,55.81,77847.86,3.8,-0.01203,1e-05,1.79902]
[1777018642308,55.81,77848.57,3.8,-0.01203,1e-05,1.7988]
[1777018647346,55.82,77862.36,3.8,-0.0119,1e-05,1.78241]
[1777018652650,55.82,77865.17,3.8,-0.01187,1e-05,1.77771]
[1777018655418,55.83,77881.98,3.8,-0.01171,1e-05,1.75779]
[1777018660453,55.87,77880.16,3.8,-0.01178,1e-05,1.76644]
[1777018665488,55.87,77872.95,3.8,-0.01186,1e-05,1.77617]
[1777018670522,55.88,77875.83,3.8,-0.01183,1e-05,1.77344]
[1777018675557,55.88,77877.65,3.8,-0.01182,1e-05,1.77205]
[1777018680593,55.89,77871.14,3.8,-0.01189,1e-05,1.78083]
[1777018685629,55.89,77859.43,3.8,-0.01201,1e-05,1.79596]
[1777018690664,55.89,77856.38,3.8,-0.01205,1e-05,1.80034]
[1777018695698,55.9,77858.88,3.8,-0.01203,1e-05,1.79785]
[1777018700735,55.9,77862.35,3.8,-0.012,1e-05,1.79421]
[1777018705770,55.91,77860.28,3.8,-0.01202,1e-05,1.79746]
[1777018710804,55.91,77869.64,3.8,-0.01194,1e-05,1.78662]
[1777018715852,55.92,77861.3,3.8,-0.01201,1e-05,1.79595]
[1777018720888,55.92,77865.14,3.8,-0.01198,1e-05,1.7919]
[1777018725921,55.93,77864.79,3.8,-0.01199,1e-05,1.79303]
[1777018730957,55.93,77861.33,3.8,-0.01203,1e-05,1.79799]
[1777018735992,55.93,77861.18,3.8,-0.01204,1e-05,1.79885]
[1777018741027,55.94,77866.72,3.8,-0.01199,1e-05,1.79269]
[1777018743040,55.94,77880.86,3.8,-0.01185,1e-05,1.77558]
[1777018748083,55.97,77888.24,3.8,-0.01181,1e-05,1.7708]
[1777018753119,55.97,77889.73,3.8,-0.01181,1e-05,1.76983]
[1777018758154,55.98,77877.54,3.8,-0.01193,1e-05,1.78561]
[1777018763189,55.98,77881.68,3.8,-0.0119,1e-05,1.78123]
[1777018768224,56.0,77878.58,3.8,-0.01194,1e-05,1.78716]
[1777018772893,56.0,77888.32,3.8,-0.01184,1e-05,1.77388]
[1777018778294,56.01,77883.28,3.8,-0.01191,1e-05,1.78233]
[1777018782472,56.02,77883.15,3.8,-0.01191,1e-05,1.7829]
[1777018783275,56.02,77878.95,3.8,-0.01195,1e-05,1.78821]
[1777018783991,56.02,77879.38,3.8,-0.01195,1e-05,1.7878]
[1777018785737,56.02,77883.07,3.8,-0.01192,1e-05,1.78352]
[1777018790992,56.02,77878.97,3.8,-0.01196,1e-05,1.78925]
[1777018796421,56.03,77866.75,3.8,-0.01208,1e-05,1.80501]
[1777018801456,56.03,77866.4,3.8,-0.01209,1e-05,1.80596]
[1777018806501,56.03,77861.18,3.8,-0.01215,1e-05,1.81295]
[1777018806549,56.03,77861.18,3.8,-0.01215,1e-05,1.81295]
[1777018807702,56.04,77860.57,3.8,-0.01215,1e-05,1.81394]
[1777018812897,56.04,77851.79,3.8,-0.01224,1e-05,1.82522]
[1777018818585,56.04,77846.29,3.8,-0.0123,1e-05,1.83257]
[1777018824628,56.04,77847.23,3.8,-0.0123,1e-05,1.83177]
[1777018829663,56.04,77847.41,3.8,-0.0123,1e-05,1.83185]
[1777018833691,56.05,77831.09,3.8,-0.01245,1e-05,1.85074]
[1777018836922,56.05,77831.58,3.8,-0.01244,1e-05,1.85018]
[1777018840234,56.05,77831.26,3.8,-0.01245,1e-05,1.85067]
[1777018845767,56.05,77836.99,3.8,-0.0124,1e-05,1.84462]
[1777018845976,56.05,77836.99,3.8,-0.0124,1e-05,1.84462]
[1777018846222,56.05,77836.99,3.8,-0.0124,1e-05,1.84462]
[1777018846404,56.05,77836.99,3.8,-0.0124,1e-05,1.84462]
[1777018847047,56.05,77840.54,3.8,-0.01236,1e-05,1.84017]
[1777018847105,56.05,77840.54,3.8,-0.01236,1e-05,1.84017]
[1777018847194,56.05,77840.54,3.8,-0.01236,1e-05,1.84017]
[1777018847328,56.05,77924.43,3.8,-0.01155,1e-05,1.73687]
[1777018848319,56.05,77945.24,3.8,-0.01136,1e-05,1.712]
[1777018852248,56.06,77940.2,3.8,-0.01141,1e-05,1.71855]
[1777018854849,56.07,77957.81,3.8,-0.01126,1e-05,1.69895]
[1777018857544,56.08,77958.29,3.8,-0.01127,1e-05,1.70119]
[1777018866933,56.2,77966.56,3.8,-0.01133,1e-05,1.70894]
[1777018868948,56.22,77980.72,3.8,-0.01123,1e-05,1.69534]
[1777018869596,56.22,77980.72,3.8,-0.01123,1e-05,1.69534]
[1777018874991,56.28,77977.41,3.8,-0.01133,1e-05,1.70829]
[1777018880402,56.31,77985.93,3.8,-0.01129,1e-05,1.70395]
[1777018881044,56.32,78004.51,3.8,-0.01113,1e-05,1.6827]
[1777018882878,56.33,78012.05,3.8,-0.01108,1e-05,1.67684]
[1777018885888,56.36,78017.43,3.8,-0.01106,1e-05,1.67417]
[1777018885920,56.36,78017.43,3.8,-0.01106,1e-05,1.67417]
[1777018886123,56.36,78017.43,3.8,-0.01106,1e-05,1.67417]
[1777018887902,56.4,78025.04,3.8,-0.01104,1e-05,1.67142]
[1777018888091,56.42,78025.68,3.8,-0.01105,1e-05,1.67372]
[1777018891108,56.39,78026.67,3.8,-0.01101,1e-05,1.6681]
[1777018896147,56.31,78020.86,3.8,-0.01096,1e-05,1.66081]
[1777018901141,56.3,78017.17,3.8,-0.01099,1e-05,1.66424]
[1777018901149,56.3,78017.17,3.8,-0.01099,1e-05,1.66424]
[1777018901884,56.3,78017.73,3.8,-0.01098,1e-05,1.66339]
[1777018902190,56.3,78017.31,3.8,-0.01098,1e-05,1.66297]
[1777018907223,56.28,78005.46,3.8,-0.01107,1e-05,1.67484]
[1777018911875,56.27,77991.97,3.8,-0.01118,1e-05,1.68893]
[1777018912999,56.27,77989.98,3.8,-0.01119,1e-05,1.69083]
[1777018916287,56.26,77973.81,3.8,-0.01133,1e-05,1.70809]
[1777018920315,56.25,77955.46,3.8,-0.01148,1e-05,1.72801]
[1777018923094,56.24,77952.9,3.8,-0.0115,1e-05,1.73008]
[1777018923482,56.24,77952.9,3.8,-0.0115,1e-05,1.73008]
[1777018926394,56.23,77945.08,3.8,-0.01156,1e-05,1.7375]
[1777018926486,56.22,77943.56,3.8,-0.01157,1e-05,1.73882]
[1777018929999,56.21,77942.84,3.8,-0.01155,1e-05,1.73686]
[1777018930385,56.2,77940.64,3.8,-0.01157,1e-05,1.73856]
[1777018931825,56.2,77937.54,3.8,-0.01159,1e-05,1.74178]
[1777018932399,56.19,77936.79,3.8,-0.01159,1e-05,1.74218]
[1777018934347,56.19,77935.78,3.8,-0.0116,1e-05,1.74245]
[1777018934954,56.18,77934.89,3.8,-0.0116,1e-05,1.74258]
[1777018935420,56.18,77934.97,3.8,-0.01159,1e-05,1.74215]
[1777018940455,56.16,77934.8,3.8,-0.01158,1e-05,1.73982]
[1777018944483,56.15,77918.27,3.8,-0.01172,1e-05,1.7577]
[1777018944777,56.15,77918.27,3.8,-0.01172,1e-05,1.7577]
[1777018946037,56.15,77918.88,3.8,-0.01171,1e-05,1.75643]
[1777018946497,56.14,77917.59,3.8,-0.01171,1e-05,1.75746]
[1777018947248,56.14,77917.59,3.8,-0.01171,1e-05,1.75746]
[1777018950965,56.12,77917.21,3.8,-0.01169,1e-05,1.75472]
[1777018951534,56.12,77917.38,3.8,-0.01167,1e-05,1.75171]
[1777018956568,56.1,77922.53,3.8,-0.0116,1e-05,1.7429]
[1777018960098,56.09,77923.03,3.8,-0.01159,1e-05,1.74079]
[1777018965631,56.09,77924.47,3.8,-0.01157,1e-05,1.73856]
[1777018970665,56.09,77919.59,3.8,-0.01162,1e-05,1.74443]
[1777018975701,56.09,77923.68,3.8,-0.01158,1e-05,1.73951]
[1777018977144,56.09,77925.45,3.8,-0.01156,1e-05,1.73738]
[1777018982750,56.09,77922.64,3.8,-0.01159,1e-05,1.74076]
[1777018984160,56.09,77922.64,3.8,-0.01159,1e-05,1.74076]
[1777018984799,56.09,77924.33,3.8,-0.01157,1e-05,1.73872]
[1777018985655,56.09,77924.33,3.8,-0.01157,1e-05,1.73872]
[1777018984970,56.09,77967.95,3.8,-0.01117,1e-05,1.68689]
[1777018986181,56.09,77985.01,3.8,-0.01101,1e-05,1.66696]
[1777018991817,56.09,77999.76,3.8,-0.01088,1e-05,1.64989]
[1777018997477,56.09,77987.89,3.8,-0.01099,1e-05,1.66362]
[1777019002895,56.09,77986.3,3.8,-0.011,1e-05,1.66546]
[1777019007931,56.09,77982.27,3.8,-0.01104,1e-05,1.67015]
[1777019012966,56.09,77986.42,3.8,-0.01099,1e-05,1.66353]
[1777019018001,56.09,77987.33,3.8,-0.01098,1e-05,1.66248]
[1777019023042,56.09,77987.48,3.8,-0.01098,1e-05,1.6623]
[1777019028077,56.09,77987.41,3.8,-0.01098,1e-05,1.66238]
[1777019033115,56.09,77975.22,3.8,-0.01109,1e-05,1.67657]
[1777019038150,56.09,77974.38,3.8,-0.0111,1e-05,1.67755]
[1777019043188,56.09,77969.87,3.8,-0.01114,1e-05,1.68283]
[1777019048362,56.09,77973.37,3.8,-0.01111,1e-05,1.67873]
[1777019054265,56.09,77970.05,3.8,-0.01114,1e-05,1.68262]
[1777019059300,56.09,77976.86,3.8,-0.01108,1e-05,1.67466]
[1777019064334,56.09,77983.4,3.8,-0.01102,1e-05,1.66704]
[1777019069369,56.09,77984.78,3.8,-0.011,1e-05,1.66544]
[1777019074405,56.09,77979.58,3.8,-0.01104,1e-05,1.66969]
[1777019079439,56.09,77965.86,3.8,-0.01116,1e-05,1.68572]
[1777019084475,56.09,77965.59,3.8,-0.01117,1e-05,1.68604]
[1777019089509,56.09,77965.03,3.8,-0.01117,1e-05,1.6867]
[1777019094546,56.09,77955.26,3.8,-0.01126,1e-05,1.6982]
[1777019099579,56.09,77949.47,3.8,-0.01131,1e-05,1.70505]
[1777019104615,56.09,77946.56,3.8,-0.01134,1e-05,1.7085]
[1777019109649,56.09,77945.12,3.8,-0.01135,1e-05,1.7102]
[1777019114685,56.09,77942.35,3.8,-0.01138,1e-05,1.7135]
[1777019119723,56.09,77932.67,3.8,-0.01147,1e-05,1.72504]
[1777019124757,56.09,77923.75,3.8,-0.01155,1e-05,1.73573]
[1777019129792,56.09,77923.3,3.8,-0.01156,1e-05,1.73627]
[1777019134827,56.09,77922.63,3.8,-0.01155,1e-05,1.73523]
[1777019139862,56.09,77922.44,3.8,-0.01155,1e-05,1.73546]
[1777019142907,56.09,77905.31,3.8,-0.01172,1e-05,1.75615]
[1777019147927,56.09,77902.01,3.8,-0.01175,1e-05,1.76016]
[1777019150276,56.09,77901.79,3.8,-0.01175,1e-05,1.76043]
[1777019150377,56.09,77901.9,3.8,-0.01175,1e-05,1.76029]
[1777019155983,56.09,77900.45,3.8,-0.01176,1e-05,1.76206]
[1777019159104,56.09,77900.49,3.8,-0.01176,1e-05,1.76201]
[1777019159187,56.09,77900.56,3.8,-0.01176,1e-05,1.76192]
[1777019165049,56.09,77899.95,3.8,-0.01177,1e-05,1.76266]
[1777019170084,56.09,77905.06,3.8,-0.01172,1e-05,1.75645]
[1777019175119,56.09,77905.1,3.8,-0.01172,1e-05,1.7564]
[1777019180153,56.09,77905.34,3.8,-0.01172,1e-05,1.75611]
[1777019185188,56.09,77905.14,3.8,-0.01172,1e-05,1.75636]
[1777019190228,56.09,77892.82,3.8,-0.01184,1e-05,1.77136]
[1777019195471,56.09,77903.4,3.8,-0.01172,1e-05,1.75661]
[1777019201300,56.09,77908.13,3.8,-0.01168,1e-05,1.75087]
[1777019206336,56.09,77908.86,3.8,-0.01167,1e-05,1.74999]
[1777019211370,56.09,77907.31,3.8,-0.01168,1e-05,1.75187]
[1777019216405,56.09,77908.89,3.8,-0.01167,1e-05,1.74995]
[1777019221444,56.09,77905.7,3.8,-0.0117,1e-05,1.75382]
[1777019226478,56.09,77909.19,3.8,-0.01167,1e-05,1.74959]
[1777019231513,56.09,77909.66,3.8,-0.01166,1e-05,1.74902]
[1777019236549,56.09,77917.0,3.8,-0.01159,1e-05,1.74016]
[1777019241584,56.09,77917.61,3.8,-0.01159,1e-05,1.73943]
[1777019246619,56.09,77917.25,3.8,-0.01159,1e-05,1.73986]
[1777019251768,56.09,77918.05,3.8,-0.01158,1e-05,1.7389]
[1777019257697,56.09,77918.07,3.8,-0.01157,1e-05,1.73703]
[1777019260936,56.09,77917.97,3.8,-0.01157,1e-05,1.73715]
[1777019270789,56.09,77918.75,3.8,-0.01157,1e-05,1.73621]
[1777019275823,56.09,77928.1,3.8,-0.01148,1e-05,1.72499]
[1777019280859,56.09,77928.81,3.8,-0.01147,1e-05,1.72414]
[1777019285894,56.09,77936.53,3.8,-0.0114,1e-05,1.71493]
[1777019290929,56.09,77936.29,3.8,-0.0114,1e-05,1.71522]
[1777019295966,56.09,77927.24,3.8,-0.01149,1e-05,1.72602]
[1777019301001,56.09,77929.0,3.8,-0.01147,1e-05,1.72392]
[1777019306035,56.09,77923.5,3.8,-0.01152,1e-05,1.7305]
[1777019311072,56.09,77917.7,3.8,-0.01156,1e-05,1.73562]
[1777019316107,56.09,77912.47,3.8,-0.01161,1e-05,1.74192]
[1777019321864,56.09,77912.42,3.8,-0.01161,1e-05,1.74198]
[1777019327951,56.09,77897.19,3.8,-0.01176,1e-05,1.76043]
[1777019333230,56.09,77897.22,3.8,-0.01176,1e-05,1.7604]
[1777019338265,56.09,77896.7,3.8,-0.01176,1e-05,1.76103]
[1777019343310,56.09,77897.07,3.8,-0.01176,1e-05,1.76058]
[1777019348345,56.09,77896.79,3.8,-0.01176,1e-05,1.76092]
[1777019353379,56.09,77896.15,3.8,-0.01177,1e-05,1.7617]
[1777019358415,56.09,77898.1,3.8,-0.01175,1e-05,1.75933]
[1777019363449,56.09,77897.67,3.8,-0.01175,1e-05,1.75985]
[1777019368488,56.09,77898.47,3.8,-0.01175,1e-05,1.75888]
[1777019373524,56.09,77896.6,3.8,-0.01175,1e-05,1.75929]
[1777019378559,56.09,77896.36,3.8,-0.01175,1e-05,1.75958]
[1777019383594,56.09,77896.51,3.8,-0.01175,1e-05,1.7594]
[1777019389943,56.09,77896.46,3.8,-0.01175,1e-05,1.75946]
[1777019395678,56.09,77889.56,3.8,-0.01182,1e-05,1.76786]
[1777019400713,56.09,77892.68,3.8,-0.01179,1e-05,1.76406]
[1777019405747,56.09,77890.49,3.8,-0.01181,1e-05,1.76673]
[1777019409776,56.09,77874.57,3.8,-0.01196,1e-05,1.78624]
[1777019414812,56.09,77864.28,3.8,-0.01206,1e-05,1.79895]
[1777019418840,56.09,77880.03,3.8,-0.01191,1e-05,1.77953]
[1777019423875,56.09,77883.33,3.8,-0.01188,1e-05,1.77548]
[1777019428910,56.09,77883.13,3.8,-0.01188,1e-05,1.77573]
[1777019433945,56.09,77871.17,3.8,-0.01198,1e-05,1.78855]
[1777019438980,56.09,77873.17,3.8,-0.01196,1e-05,1.78608]
[1777019444018,56.09,77873.16,3.8,-0.01196,1e-05,1.7861]
[1777019449052,56.09,77876.49,3.8,-0.01193,1e-05,1.782]
[1777019454087,56.09,77877.07,3.8,-0.01193,1e-05,1.78129]
[1777019459122,56.09,77876.52,3.8,-0.01193,1e-05,1.78196]
[1777019464158,56.09,77869.9,3.8,-0.012,1e-05,1.79011]
[1777019469195,56.09,77854.36,3.8,-0.01215,1e-05,1.80937]
[1777019474229,56.09,77857.42,3.8,-0.01212,1e-05,1.80556]
[1777019475034,56.09,77857.42,3.8,-0.01212,1e-05,1.80556]
[1777019484300,56.09,77852.74,3.8,-0.01216,1e-05,1.81139]
[1777019489334,56.09,77853.37,3.8,-0.01216,1e-05,1.8106]
[1777019496383,56.09,77856.75,3.8,-0.01211,1e-05,1.8045]
[1777019503433,56.09,77857.15,3.8,-0.01211,1e-05,1.804]
[1777019508467,56.09,77859.2,3.8,-0.01209,1e-05,1.80146]
[1777019513502,56.09,77857.33,3.8,-0.01211,1e-05,1.80378]
[1777019518538,56.09,77857.11,3.8,-0.01211,1e-05,1.80405]
[1777019524581,56.09,77856.63,3.8,-0.01211,1e-05,1.80465]
[1777019529616,56.09,77855.01,3.8,-0.01213,1e-05,1.80666]
[1777019534650,56.09,77856.01,3.8,-0.01212,1e-05,1.80542]
[1777019539686,56.09,77854.38,3.8,-0.01214,1e-05,1.80745]
[1777019544720,56.09,77854.93,3.8,-0.01213,1e-05,1.80676]
[1777019549756,56.09,77855.37,3.8,-0.01213,1e-05,1.80621]
[1777019554791,56.09,77855.33,3.8,-0.01211,1e-05,1.80437]
[1777019559826,56.09,77852.84,3.8,-0.01214,1e-05,1.80746]
[1777019564861,56.09,77846.08,3.8,-0.0122,1e-05,1.81589]
[1777019569896,56.09,77845.47,3.8,-0.01221,1e-05,1.81665]
[1777019574931,56.09,77852.98,3.8,-0.01214,1e-05,1.80729]
[1777019579965,56.09,77856.42,3.8,-0.0121,1e-05,1.80301]
[1777019585001,56.09,77856.01,3.8,-0.01211,1e-05,1.80352]
[1777019591043,56.09,77855.61,3.8,-0.01211,1e-05,1.80402]
[1777019596078,56.09,77851.88,3.8,-0.01215,1e-05,1.80866]
[1777019601117,56.09,77850.73,3.8,-0.01216,1e-05,1.81009]
[1777019606152,56.09,77847.73,3.8,-0.01219,1e-05,1.81383]
[1777019615215,56.09,77851.4,3.8,-0.01214,1e-05,1.80735]
[1777019623271,56.09,77851.29,3.8,-0.01214,1e-05,1.80749]
[1777019628308,56.09,77847.18,3.8,-0.01218,1e-05,1.81261]
[1777019633343,56.09,77851.29,3.8,-0.01214,1e-05,1.80749]
[1777019640392,56.09,77851.47,3.8,-0.01214,1e-05,1.80727]
[1777019645428,56.09,77852.51,3.8,-0.01213,1e-05,1.80597]
[1777019650462,56.09,77852.32,3.8,-0.01213,1e-05,1.80621]
[1777019655498,56.09,77853.0,3.8,-0.01212,1e-05,1.80536]
[1777019661540,56.09,77852.72,3.8,-0.01213,1e-05,1.80571]
[1777019666575,56.09,77851.66,3.8,-0.01214,1e-05,1.80703]
[1777019669596,56.09,77823.3,3.8,-0.01242,1e-05,1.84258]
[1777019674634,56.09,77819.09,3.8,-0.01245,1e-05,1.84598]
[1777019679671,56.09,77814.37,3.8,-0.0125,1e-05,1.85196]
[1777019684705,56.09,77817.56,3.8,-0.01246,1e-05,1.84792]
[1777019691755,56.09,77820.56,3.8,-0.01243,1e-05,1.84412]
[1777019697797,56.09,77820.26,3.8,-0.01244,1e-05,1.8445]
[1777019702831,56.09,77817.72,3.8,-0.01246,1e-05,1.84772]
[1777019707867,56.09,77812.94,3.8,-0.01251,1e-05,1.85378]
[1777019712982,56.09,77799.77,3.8,-0.01264,1e-05,1.87057]
[1777019718548,56.09,77796.45,3.8,-0.01268,1e-05,1.87482]
[1777019723981,56.09,77794.41,3.8,-0.0127,1e-05,1.87743]
[1777019729017,56.09,77794.45,3.8,-0.0127,1e-05,1.87738]
[1777019734052,56.09,77794.17,3.8,-0.01269,1e-05,1.87579]
[1777019739086,56.09,77801.43,3.8,-0.01261,1e-05,1.8665]
[1777019744122,56.09,77800.16,3.8,-0.01263,1e-05,1.86813]
[1777019749157,56.09,77787.46,3.8,-0.01276,1e-05,1.88442]
[1777019754192,56.09,77790.18,3.8,-0.01273,1e-05,1.88092]
[1777019759227,56.09,77795.09,3.8,-0.01268,1e-05,1.87462]
[1777019759934,56.09,77795.09,3.8,-0.01268,1e-05,1.87462]
[1777019765271,56.09,77795.91,3.8,-0.01267,1e-05,1.87356]
[1777019770307,56.09,77796.61,3.8,-0.01266,1e-05,1.87267]
[1777019775342,56.09,77795.65,3.8,-0.01267,1e-05,1.8739]
[1777019780376,56.09,77797.28,3.8,-0.01266,1e-05,1.87181]
[1777019785412,56.09,77799.17,3.8,-0.01264,1e-05,1.86939]
[1777019790447,56.09,77797.68,3.8,-0.01265,1e-05,1.8713]
[1777019795482,56.09,77796.56,3.8,-0.01265,1e-05,1.87079]
[1777019800517,56.09,77804.65,3.8,-0.01257,1e-05,1.86046]
[1777019805551,56.09,77797.32,3.8,-0.01264,1e-05,1.86981]
[1777019810587,56.09,77798.01,3.8,-0.01264,1e-05,1.86893]
[1777019815621,56.09,77792.14,3.8,-0.0127,1e-05,1.87645]
[1777019820657,56.09,77791.74,3.8,-0.0127,1e-05,1.87696]
[1777019824893,56.09,77792.59,3.8,-0.01269,1e-05,1.87587]
[1777019832667,56.09,77806.26,3.8,-0.01255,1e-05,1.85841]
[1777019836216,56.09,77801.66,3.8,-0.0126,1e-05,1.86427]
[1777019841806,56.09,77802.22,3.8,-0.01259,1e-05,1.86355]
[1777019846841,56.09,77803.45,3.8,-0.01258,1e-05,1.86199]
[1777019851876,56.09,77804.93,3.8,-0.01255,1e-05,1.85816]
[1777019856911,56.09,77804.37,3.8,-0.01256,1e-05,1.85888]
[1777019861945,56.09,77805.06,3.8,-0.01255,1e-05,1.858]
[1777019866981,56.09,77807.02,3.8,-0.01253,1e-05,1.8555]
[1777019872015,56.09,77814.81,3.8,-0.01245,1e-05,1.84562]
[1777019877050,56.09,77815.32,3.8,-0.01245,1e-05,1.84497]
[1777019882085,56.09,77812.27,3.8,-0.01248,1e-05,1.84884]
[1777019887121,56.09,77814.24,3.8,-0.01246,1e-05,1.84634]
[1777019892155,56.09,77813.79,3.8,-0.01246,1e-05,1.84691]
[1777019897190,56.09,77813.37,3.8,-0.01247,1e-05,1.84744]
[1777019902226,56.09,77815.09,3.8,-0.01245,1e-05,1.84526]
[1777019907261,56.09,77813.93,3.8,-0.01246,1e-05,1.84673]
[1777019912295,56.09,77814.48,3.8,-0.01244,1e-05,1.84411]
[1777019917332,56.09,77814.46,3.8,-0.01244,1e-05,1.84413]
[1777019922366,56.09,77814.28,3.8,-0.01245,1e-05,1.84436]
[1777019927401,56.09,77814.07,3.8,-0.01245,1e-05,1.84463]
[1777019932437,56.09,77814.12,3.8,-0.01245,1e-05,1.84456]
[1777019937471,56.09,77813.48,3.8,-0.01245,1e-05,1.84537]
[1777019942507,56.09,77814.69,3.8,-0.01244,1e-05,1.84384]
[1777019947542,56.09,77816.31,3.8,-0.01243,1e-05,1.84179]
[1777019952577,56.09,77816.42,3.8,-0.01243,1e-05,1.84166]
[1777019957612,56.09,77815.93,3.8,-0.01243,1e-05,1.84227]
[1777019962647,56.09,77832.02,3.8,-0.01227,1e-05,1.82202]
[1777019967681,56.09,77831.1,3.8,-0.01228,1e-05,1.82317]
[1777019972717,56.09,77834.62,3.8,-0.01223,1e-05,1.81686]
[1777019977753,56.09,77835.4,3.8,-0.01222,1e-05,1.81588]
[1777019982793,56.09,77836.57,3.8,-0.01221,1e-05,1.81442]
[1777019987828,56.09,77836.32,3.8,-0.01221,1e-05,1.81473]
[1777019992863,56.09,77835.65,3.8,-0.01222,1e-05,1.81557]
[1777019997898,56.09,77836.54,3.8,-0.01221,1e-05,1.81446]
[1777020002933,56.09,77836.78,3.8,-0.01221,1e-05,1.81416]
[1777020007968,56.09,77837.09,3.8,-0.01221,1e-05,1.81377]
[1777020014010,56.09,77835.67,3.8,-0.01222,1e-05,1.81554]
[1777020019046,56.09,77837.93,3.8,-0.0122,1e-05,1.81272]
[1777020025088,56.09,77843.38,3.8,-0.01215,1e-05,1.80593]
[1777020030122,56.09,77846.39,3.8,-0.01212,1e-05,1.80219]
[1777020035158,56.09,77845.89,3.8,-0.01211,1e-05,1.80091]
[1777020040193,56.09,77846.39,3.8,-0.0121,1e-05,1.80029]
[1777020045228,56.09,77847.29,3.8,-0.01209,1e-05,1.79917]
[1777020050262,56.09,77844.75,3.8,-0.01212,1e-05,1.80233]
[1777020055297,56.09,77844.89,3.8,-0.01212,1e-05,1.80215]
[1777020062347,56.09,77845.01,3.8,-0.01212,1e-05,1.802]
[1777020067383,56.09,77844.37,3.8,-0.01212,1e-05,1.8028]
[1777020072418,56.09,77846.41,3.8,-0.0121,1e-05,1.80026]
[1777020078459,56.09,77845.14,3.8,-0.01212,1e-05,1.80184]
[1777020083495,56.09,77845.23,3.8,-0.01211,1e-05,1.80173]
[1777020088531,56.09,77845.34,3.8,-0.01211,1e-05,1.80159]
[1777020093566,56.09,77842.01,3.8,-0.01213,1e-05,1.80383]
[1777020098601,56.09,77842.79,3.8,-0.01213,1e-05,1.80286]
[1777020103639,56.09,77827.91,3.8,-0.01227,1e-05,1.82143]
[1777020108673,56.09,77827.04,3.8,-0.01228,1e-05,1.82252]
[1777020113709,56.09,77814.36,3.8,-0.01241,1e-05,1.83848]
[1777020118744,56.09,77814.57,3.8,-0.01241,1e-05,1.83822]
[1777020123784,56.09,77809.34,3.8,-0.01246,1e-05,1.84483]
[1777020128819,56.09,77808.04,3.8,-0.01247,1e-05,1.84648]
[1777020133854,56.09,77806.78,3.8,-0.01248,1e-05,1.84807]
[1777020138889,56.09,77809.51,3.8,-0.01246,1e-05,1.84461]
[1777020143924,56.09,77807.61,3.8,-0.01248,1e-05,1.84702]
[1777020149966,56.09,77807.34,3.8,-0.01248,1e-05,1.84736]
[1777020155001,56.09,77805.52,3.8,-0.01248,1e-05,1.84774]
[1777020160037,56.09,77806.89,3.8,-0.01247,1e-05,1.846]
[1777020165074,56.09,77799.64,3.8,-0.01254,1e-05,1.85521]
[1777020170109,56.09,77796.35,3.8,-0.01258,1e-05,1.8594]
[1777020175143,56.09,77798.88,3.8,-0.01255,1e-05,1.85618]
[1777020180179,56.09,77807.05,3.8,-0.01247,1e-05,1.8458]
[1777020185214,56.09,77801.22,3.8,-0.01253,1e-05,1.8532]
[1777020190249,56.09,77798.49,3.8,-0.01256,1e-05,1.85667]
[1777020192451,56.09,77798.41,3.8,-0.01256,1e-05,1.85678]
[1777020198305,56.09,77793.8,3.8,-0.0126,1e-05,1.86265]
[1777020203339,56.09,77763.67,3.8,-0.01291,1e-05,1.90144]
[1777020208375,56.09,77759.62,3.8,-0.01296,1e-05,1.9067]
[1777020213410,56.09,77770.19,3.8,-0.01283,1e-05,1.89103]
[1777020218445,56.09,77767.29,3.8,-0.01286,1e-05,1.89478]
[1777020223481,56.09,77770.75,3.8,-0.01283,1e-05,1.8903]
[1777020228516,56.09,77769.0,3.8,-0.01284,1e-05,1.89257]
[1777020233551,56.09,77779.57,3.8,-0.01274,1e-05,1.87894]
[1777020238380,56.09,77776.24,3.8,-0.01277,1e-05,1.88322]
[1777020243621,56.09,77782.64,3.8,-0.0127,1e-05,1.87499]
[1777020248659,56.09,77782.95,3.8,-0.0127,1e-05,1.87459]
[1777020253694,56.09,77783.41,3.8,-0.0127,1e-05,1.874]
[1777020258729,56.09,77783.4,3.8,-0.0127,1e-05,1.87402]
[1777020263764,56.09,77783.34,3.8,-0.0127,1e-05,1.87409]
[1777020268798,56.09,77784.07,3.8,-0.01269,1e-05,1.87316]
[1777020273835,56.09,77784.44,3.8,-0.01267,1e-05,1.87073]
[1777020278869,56.09,77785.08,3.8,-0.01267,1e-05,1.86991]
[1777020283905,56.09,77773.19,3.8,-0.01279,1e-05,1.88519]
[1777020288939,56.09,77772.48,3.8,-0.0128,1e-05,1.88611]
[1777020293974,56.09,77775.42,3.8,-0.01277,1e-05,1.88232]
[1777020299010,56.09,77773.63,3.8,-0.01278,1e-05,1.88463]
[1777020304047,56.09,77772.62,3.8,-0.01279,1e-05,1.88593]
[1777020310089,56.09,77773.6,3.8,-0.01278,1e-05,1.88467]
[1777020311400,56.09,77773.6,3.8,-0.01278,1e-05,1.88467]
[1777020317137,56.09,77772.5,3.8,-0.0128,1e-05,1.88608]
[1777020322173,56.09,77773.75,3.8,-0.01278,1e-05,1.88447]
[1777020334257,56.09,77785.84,3.8,-0.01265,1e-05,1.86699]
[1777020339292,56.09,77789.32,3.8,-0.01261,1e-05,1.86254]
[1777020345334,56.09,77789.22,3.8,-0.01261,1e-05,1.86267]
[1777020350369,56.09,77788.92,3.8,-0.01262,1e-05,1.86305]
[1777020355404,56.09,77788.83,3.8,-0.01262,1e-05,1.86317]
[1777020360894,56.09,77789.07,3.8,-0.01261,1e-05,1.86286]
[1777020366481,56.09,77807.55,3.8,-0.01243,1e-05,1.83938]
[1777020371516,56.09,77802.28,3.8,-0.01248,1e-05,1.84605]
[1777020376551,56.09,77802.45,3.8,-0.01248,1e-05,1.84584]
[1777020381586,56.09,77802.51,3.8,-0.01248,1e-05,1.84576]
[1777020386621,56.09,77803.45,3.8,-0.01247,1e-05,1.84457]
[1777020391655,56.09,77802.28,3.8,-0.01247,1e-05,1.84412]
[1777020396691,56.09,77802.21,3.8,-0.01247,1e-05,1.84421]
[1777020401727,56.09,77802.64,3.8,-0.01246,1e-05,1.84366]
[1777020406762,56.09,77802.6,3.8,-0.01246,1e-05,1.84371]
[1777020411797,56.09,77805.6,3.8,-0.01243,1e-05,1.83992]
[1777020416832,56.09,77806.82,3.8,-0.01242,1e-05,1.83837]
[1777020421867,56.09,77819.35,3.8,-0.0123,1e-05,1.82259]
[1777020426902,56.09,77819.67,3.8,-0.01229,1e-05,1.82219]
[1777020430687,56.09,77818.88,3.8,-0.0123,1e-05,1.82318]
[1777020436973,56.09,77818.53,3.8,-0.0123,1e-05,1.82362]
[1777020442008,56.09,77818.5,3.8,-0.0123,1e-05,1.82366]
[1777020447043,56.09,77820.21,3.8,-0.01229,1e-05,1.82151]
[1777020452078,56.09,77828.05,3.8,-0.0122,1e-05,1.80979]
[1777020457113,56.09,77829.39,3.8,-0.01218,1e-05,1.80812]
[1777020462148,56.09,77830.93,3.8,-0.01217,1e-05,1.8062]
[1777020464764,56.09,77832.78,3.8,-0.01215,1e-05,1.8039]
[1777020471211,56.09,77833.26,3.8,-0.01215,1e-05,1.8033]
[1777020476246,56.09,77835.52,3.8,-0.01212,1e-05,1.80049]
[1777020481281,56.09,77835.82,3.8,-0.01212,1e-05,1.80012]
[1777020486316,56.09,77835.64,3.8,-0.01212,1e-05,1.80034]
[1777020491351,56.09,77843.58,3.8,-0.01204,1e-05,1.79049]
[1777020496385,56.09,77847.49,3.8,-0.01201,1e-05,1.78566]
[1777020501421,56.09,77848.93,3.8,-0.01199,1e-05,1.78388]
[1777020506455,56.09,77847.55,3.8,-0.01201,1e-05,1.78559]
[1777020511491,56.09,77848.0,3.8,-0.01199,1e-05,1.78314]
[1777020516526,56.09,77847.8,3.8,-0.01199,1e-05,1.78339]
[1777020521560,56.09,77842.35,3.8,-0.01204,1e-05,1.79012]
[1777020526675,56.09,77839.08,3.8,-0.01208,1e-05,1.79417]
[1777020527608,56.09,77881.06,3.8,-0.01167,1e-05,1.74275]
[1777020530377,56.09,77859.77,3.8,-0.01188,1e-05,1.76867]
[1777020535660,56.09,77859.98,3.8,-0.01187,1e-05,1.76842]
[1777020540696,56.09,77858.01,3.8,-0.01189,1e-05,1.77083]
[1777020545732,56.09,77858.7,3.8,-0.01189,1e-05,1.76998]
[1777020550766,56.09,77858.48,3.8,-0.01189,1e-05,1.77025]
[1777020555802,56.09,77847.91,3.8,-0.01199,1e-05,1.78325]
[1777020560837,56.09,77856.56,3.8,-0.01191,1e-05,1.77261]
[1777020565872,56.09,77858.95,3.8,-0.01188,1e-05,1.76968]
[1777020570907,56.09,77865.95,3.8,-0.01182,1e-05,1.76112]
[1777020575941,56.09,77865.8,3.8,-0.01181,1e-05,1.75942]
[1777020580976,56.09,77866.17,3.8,-0.0118,1e-05,1.75897]
[1777020586012,56.09,77867.29,3.8,-0.01179,1e-05,1.75761]
[1777020591049,56.09,77874.11,3.8,-0.01173,1e-05,1.74931]
[1777020596084,56.09,77873.67,3.8,-0.01173,1e-05,1.74984]
[1777020601120,56.09,77872.94,3.8,-0.01174,1e-05,1.75073]
[1777020606154,56.09,77868.58,3.8,-0.01178,1e-05,1.75604]
[1777020611189,56.09,77868.12,3.8,-0.01178,1e-05,1.7566]
[1777020616224,56.09,77866.57,3.8,-0.0118,1e-05,1.75848]
[1777020621261,56.09,77866.05,3.8,-0.0118,1e-05,1.75912]
[1777020626832,56.09,77870.9,3.8,-0.01176,1e-05,1.75321]
[1777020632338,56.09,77870.52,3.8,-0.01175,1e-05,1.7518]
[1777020638381,56.09,77855.1,3.8,-0.0119,1e-05,1.77064]
[1777020643416,56.09,77841.79,3.8,-0.01203,1e-05,1.78702]
[1777020648454,56.09,77843.25,3.8,-0.01201,1e-05,1.78522]
[1777020653489,56.09,77843.46,3.8,-0.01201,1e-05,1.78496]
[1777020658524,56.09,77843.61,3.8,-0.01201,1e-05,1.78477]
[1777020663561,56.09,77843.98,3.8,-0.012,1e-05,1.78432]
[1777020668596,56.09,77851.51,3.8,-0.01193,1e-05,1.77504]
[1777020672605,56.09,77851.42,3.8,-0.01193,1e-05,1.77515]
[1777020673165,56.09,77881.64,3.8,-0.01164,1e-05,1.73832]
[1777020674524,56.09,77897.11,3.8,-0.0115,1e-05,1.71971]
[1777020679686,56.09,77892.71,3.8,-0.01154,1e-05,1.72499]
[1777020684721,56.09,77893.09,3.8,-0.01153,1e-05,1.72453]
[1777020685564,56.09,77893.09,3.8,-0.01153,1e-05,1.72453]
[1777020690762,56.09,77889.02,3.8,-0.01157,1e-05,1.72943]
[1777020695798,56.09,77886.99,3.8,-0.01158,1e-05,1.73002]
[1777020700832,56.09,77887.32,3.8,-0.01158,1e-05,1.72962]
[1777020705868,56.09,77886.23,3.8,-0.01159,1e-05,1.73093]
[1777020710903,56.09,77894.65,3.8,-0.01151,1e-05,1.72081]
[1777020715938,56.09,77892.17,3.8,-0.01153,1e-05,1.72379]
[1777020720973,56.09,77893.44,3.8,-0.01152,1e-05,1.72227]
[1777020726008,56.09,77887.92,3.8,-0.01157,1e-05,1.7289]
[1777020731042,56.09,77888.56,3.8,-0.01156,1e-05,1.72813]
[1777020737085,56.09,77881.8,3.8,-0.01163,1e-05,1.73627]
[1777020742119,56.09,77878.08,3.8,-0.01166,1e-05,1.74077]
[1777020747154,56.09,77879.87,3.8,-0.01165,1e-05,1.7386]
[1777020752189,56.09,77881.49,3.8,-0.01162,1e-05,1.73479]
[1777020757225,56.09,77882.03,3.8,-0.01161,1e-05,1.73414]
[1777020758680,56.09,77881.82,3.8,-0.01162,1e-05,1.73439]
[1777020764625,56.09,77882.26,3.8,-0.01161,1e-05,1.73386]
[1777020769938,56.09,77881.33,3.8,-0.01162,1e-05,1.73498]
[1777020775338,56.09,77877.63,3.8,-0.01166,1e-05,1.73945]
[1777020780758,56.09,77876.87,3.8,-0.01166,1e-05,1.74037]
[1777020786349,56.09,77879.06,3.8,-0.01164,1e-05,1.73772]
[1777020791636,56.09,77879.71,3.8,-0.01164,1e-05,1.73694]
[1777020796851,56.09,77875.65,3.8,-0.01167,1e-05,1.74185]
[1777020802248,56.09,77875.29,3.8,-0.01168,1e-05,1.74228]
[1777020803959,56.09,77874.89,3.8,-0.01168,1e-05,1.74277]
[1777020809595,56.09,77874.08,3.8,-0.01169,1e-05,1.74375]
[1777020814627,56.09,77875.47,3.8,-0.01166,1e-05,1.7402]
[1777020819661,56.09,77880.84,3.8,-0.01161,1e-05,1.73371]
[1777020825704,56.09,77883.21,3.8,-0.01159,1e-05,1.73086]
[1777020830739,56.09,77883.57,3.8,-0.01159,1e-05,1.73042]
[1777020835774,56.09,77882.81,3.8,-0.01159,1e-05,1.73134]
[1777020842823,56.09,77882.81,3.8,-0.01159,1e-05,1.73134]
[1777020849872,56.09,77882.77,3.8,-0.0116,1e-05,1.73139]
[1777020854907,56.09,77886.98,3.8,-0.01156,1e-05,1.72632]
[1777020859942,56.09,77885.68,3.8,-0.01157,1e-05,1.72788]
[1777020865984,56.09,77885.66,3.8,-0.01157,1e-05,1.72791]
[1777020876053,56.09,77885.66,3.8,-0.01156,1e-05,1.72605]
[1777020881089,56.09,77885.82,3.8,-0.01155,1e-05,1.72586]
[1777020886124,56.09,77885.85,3.8,-0.01155,1e-05,1.72582]
[1777020892166,56.09,77883.87,3.8,-0.01157,1e-05,1.72821]
[1777020897200,56.09,77882.68,3.8,-0.01158,1e-05,1.72964]
[1777020902236,56.09,77889.9,3.8,-0.01152,1e-05,1.72096]
[1777020907271,56.09,77888.94,3.8,-0.01153,1e-05,1.72211]
[1777020912306,56.09,77888.78,3.8,-0.01153,1e-05,1.72231]
[1777020917341,56.09,77886.74,3.8,-0.01155,1e-05,1.72476]
[1777020922376,56.09,77885.96,3.8,-0.01155,1e-05,1.72569]
[1777020927410,56.09,77876.09,3.8,-0.01165,1e-05,1.73759]
[1777020933453,56.09,77872.96,3.8,-0.01166,1e-05,1.73951]
[1777020938489,56.09,77872.94,3.8,-0.01166,1e-05,1.73954]
[1777020943522,56.09,77869.72,3.8,-0.0117,1e-05,1.74343]
[1777020949564,56.09,77869.75,3.8,-0.01169,1e-05,1.7434]
[1777020954600,56.09,77869.76,3.8,-0.01169,1e-05,1.74339]
[1777020959634,56.09,77868.57,3.8,-0.01171,1e-05,1.74483]
[1777020964669,56.09,77865.08,3.8,-0.01174,1e-05,1.74907]
[1777020969705,56.09,77864.42,3.8,-0.01175,1e-05,1.74987]
[1777020974740,56.09,77864.35,3.8,-0.01175,1e-05,1.74995]
[1777020979775,56.09,77864.86,3.8,-0.01174,1e-05,1.74933]
[1777020985818,56.09,77871.58,3.8,-0.01168,1e-05,1.74118]
[1777020990853,56.09,77871.87,3.8,-0.01167,1e-05,1.74083]
[1777020995887,56.09,77880.19,3.8,-0.01158,1e-05,1.72892]
[1777021000922,56.09,77878.48,3.8,-0.0116,1e-05,1.73098]
[1777021005963,56.09,77878.03,3.8,-0.0116,1e-05,1.73153]
[1777021011001,56.09,77874.03,3.8,-0.01164,1e-05,1.73635]
[1777021016038,56.09,77874.27,3.8,-0.01164,1e-05,1.73606]
[1777021021073,56.09,77873.22,3.8,-0.01165,1e-05,1.73733]
[1777021026314,56.09,77872.85,3.8,-0.01165,1e-05,1.73778]
[1777021032150,56.09,77871.59,3.8,-0.01167,1e-05,1.73931]
[1777021037185,56.09,77871.9,3.8,-0.01166,1e-05,1.73893]
[1777021045241,56.09,77871.43,3.8,-0.01167,1e-05,1.7395]
[1777021050276,56.09,77865.87,3.8,-0.01172,1e-05,1.74624]
[1777021055311,56.03,77857.99,3.8,-0.01171,1e-05,1.74461]
[1777021060346,56.03,77857.52,3.8,-0.01172,1e-05,1.74518]
[1777021065381,56.03,77857.54,3.8,-0.01172,1e-05,1.74516]
[1777021070417,56.03,77858.4,3.8,-0.01171,1e-05,1.74411]
[1777021075454,56.03,77860.48,3.8,-0.01169,1e-05,1.74159]
[1777021080489,56.03,77860.23,3.8,-0.01169,1e-05,1.74189]
[1777021085523,56.03,77858.06,3.8,-0.01171,1e-05,1.74452]
[1777021090559,56.03,77859.31,3.8,-0.0117,1e-05,1.74301]
[1777021095602,56.03,77859.57,3.8,-0.0117,1e-05,1.74269]
[1777021100637,56.03,77859.92,3.8,-0.01169,1e-05,1.74227]
[1777021105672,56.03,77859.1,3.8,-0.0117,1e-05,1.74326]
[1777021110708,56.03,77859.26,3.8,-0.0117,1e-05,1.74307]
[1777021115743,56.03,77859.19,3.8,-0.01169,1e-05,1.74129]
[1777021120778,56.03,77857.68,3.8,-0.0117,1e-05,1.74312]
[1777021125812,56.03,77857.94,3.8,-0.0117,1e-05,1.7428]
[1777021130847,56.03,77856.67,3.8,-0.01171,1e-05,1.74434]
[1777021135882,56.03,77856.75,3.8,-0.01171,1e-05,1.74425]
[1777021140917,56.03,77856.41,3.8,-0.01171,1e-05,1.74466]
[1777021145952,56.03,77857.07,3.8,-0.01171,1e-05,1.74386]
[1777021150988,56.03,77856.83,3.8,-0.01171,1e-05,1.74415]
[1777021156023,56.03,77854.93,3.8,-0.01173,1e-05,1.74646]
[1777021161058,56.03,77854.94,3.8,-0.01173,1e-05,1.74645]
[1777021166093,56.03,77854.69,3.8,-0.01173,1e-05,1.74675]
[1777021171127,56.03,77854.41,3.8,-0.01172,1e-05,1.74522]
[1777021176170,56.01,77847.14,3.8,-0.01177,1e-05,1.75124]
[1777021179313,56.01,77845.98,3.8,-0.01178,1e-05,1.75266]
[1777021181206,56.01,77817.63,3.8,-0.01206,1e-05,1.78753]
[1777021186356,56.01,77810.6,3.8,-0.01213,1e-05,1.79626]
[1777021191472,56.01,77812.83,3.8,-0.0121,1e-05,1.79348]
[1777021197318,56.01,77817.83,3.8,-0.01205,1e-05,1.78728]
[1777021202370,56.01,77818.24,3.8,-0.01205,1e-05,1.78677]
[1777021208685,56.01,77819.43,3.8,-0.01204,1e-05,1.78529]
[1777021214156,56.01,77811.61,3.8,-0.01212,1e-05,1.795]
[1777021219280,56.01,77810.41,3.8,-0.01213,1e-05,1.79649]
[1777021224974,56.01,77813.73,3.8,-0.01209,1e-05,1.79237]
[1777021230550,56.01,77815.19,3.8,-0.01208,1e-05,1.79055]
[1777021233570,56.01,77831.43,3.8,-0.01191,1e-05,1.7686]
[1777021238929,56.01,77832.82,3.8,-0.0119,1e-05,1.76689]
[1777021244303,56.01,77824.0,3.8,-0.01198,1e-05,1.77775]
[1777021249474,56.01,77827.49,3.8,-0.01195,1e-05,1.77344]
[1777021254718,56.01,77827.91,3.8,-0.01194,1e-05,1.77293]
[1777021259753,56.01,77823.75,3.8,-0.01198,1e-05,1.77806]
[1777021264788,56.01,77815.57,3.8,-0.01206,1e-05,1.78818]
[1777021269823,56.01,77807.83,3.8,-0.01214,1e-05,1.7978]
[1777021273592,56.01,77798.6,3.8,-0.01223,1e-05,1.80933]
[1777021278886,56.01,77793.88,3.8,-0.01228,1e-05,1.81525]
[1777021283923,56.01,77792.05,3.8,-0.0123,1e-05,1.81755]
[1777021288801,56.01,77791.04,3.8,-0.01231,1e-05,1.81882]
[1777021294161,56.01,77788.95,3.8,-0.01232,1e-05,1.81952]
[1777021303632,56.01,77775.01,3.8,-0.01246,1e-05,1.83713]
[1777021309099,56.01,77767.72,3.8,-0.01253,1e-05,1.84639]
[1777021314134,56.01,77766.56,3.8,-0.01254,1e-05,1.84787]
[1777021319169,56.01,77766.76,3.8,-0.01254,1e-05,1.84762]
[1777021324205,56.01,77761.03,3.8,-0.0126,1e-05,1.85493]
[1777021329239,56.01,77742.79,3.8,-0.01279,1e-05,1.87836]
[1777021334274,56.01,77735.03,3.8,-0.01287,1e-05,1.8884]
[1777021339309,56.01,77733.17,3.8,-0.01289,1e-05,1.89081]
[1777021344344,56.01,77737.22,3.8,-0.01284,1e-05,1.88556]
[1777021349378,56.01,77737.03,3.8,-0.01285,1e-05,1.88581]
[1777021354414,56.01,77736.52,3.8,-0.01284,1e-05,1.8845]
[1777021359449,56.01,77736.9,3.8,-0.01283,1e-05,1.88401]
[1777021364484,56.01,77733.14,3.8,-0.01287,1e-05,1.88888]
[1777021369519,56.01,77732.08,3.8,-0.01288,1e-05,1.89026]
[1777021374554,56.01,77737.84,3.8,-0.01282,1e-05,1.88279]
[1777021379589,56.01,77739.83,3.8,-0.0128,1e-05,1.88022]
[1777021384624,56.01,77738.61,3.8,-0.01282,1e-05,1.8818]
[1777021389659,56.01,77737.48,3.8,-0.01283,1e-05,1.88326]
[1777021394696,56.01,77731.2,3.8,-0.01289,1e-05,1.8914]
[1777021399731,56.01,77729.53,3.8,-0.01291,1e-05,1.89357]
[1777021404765,56.01,77728.47,3.8,-0.01292,1e-05,1.89495]
[1777021409801,56.01,77726.79,3.8,-0.01294,1e-05,1.89713]
[1777021414836,56.01,77722.42,3.8,-0.01297,1e-05,1.90085]
[1777021419871,56.01,77723.0,3.8,-0.01297,1e-05,1.90009]
[1777021424905,56.01,77711.46,3.8,-0.01309,1e-05,1.91518]
[1777021429942,56.01,77712.14,3.8,-0.01308,1e-05,1.91429]
[1777021434976,56.01,77712.46,3.8,-0.01308,1e-05,1.91387]
[1777021440017,56.01,77712.4,3.8,-0.01308,1e-05,1.91395]
[1777021445050,56.01,77720.78,3.8,-0.01299,1e-05,1.90299]
[1777021450085,56.01,77720.71,3.8,-0.01299,1e-05,1.90308]
[1777021455120,56.01,77720.29,3.8,-0.01299,1e-05,1.90363]
[1777021460155,56.01,77720.34,3.8,-0.01299,1e-05,1.90356]
[1777021465190,56.01,77721.4,3.8,-0.01298,1e-05,1.90218]
[1777021470226,56.01,77732.43,3.8,-0.01287,1e-05,1.88783]
[1777021475263,56.01,77728.34,3.8,-0.0129,1e-05,1.89117]
[1777021480298,56.01,77726.94,3.8,-0.01291,1e-05,1.89298]
[1777021485333,56.01,77720.49,3.8,-0.01298,1e-05,1.90138]
[1777021490368,56.01,77717.81,3.8,-0.01301,1e-05,1.90488]
[1777021495403,56.01,77719.48,3.8,-0.01299,1e-05,1.9027]
[1777021500438,56.01,77718.58,3.8,-0.013,1e-05,1.90388]
[1777021502454,56.01,77700.38,3.8,-0.01319,1e-05,1.92777]
[1777021507489,56.01,77694.43,3.8,-0.01326,1e-05,1.93563]
[1777021512524,56.01,77693.19,3.8,-0.01327,1e-05,1.93727]
[1777021517561,56.01,77691.97,3.8,-0.01328,1e-05,1.93889]
[1777021523603,56.01,77690.23,3.8,-0.0133,1e-05,1.94119]
[1777021528637,56.01,77680.65,3.8,-0.0134,1e-05,1.95394]
[1777021534680,56.01,77680.31,3.8,-0.01339,1e-05,1.95237]
[1777021541736,56.01,77681.0,3.8,-0.01339,1e-05,1.95145]
[1777021546771,56.01,77682.65,3.8,-0.01337,1e-05,1.94926]
[1777021551806,56.01,77680.8,3.8,-0.01339,1e-05,1.95172]
[1777021558416,56.01,77680.75,3.8,-0.01339,1e-05,1.95179]
[1777021564897,56.01,77680.0,3.8,-0.0134,1e-05,1.95279]
[1777021569936,56.01,77679.82,3.8,-0.0134,1e-05,1.95303]
[1777021575979,56.01,77679.18,3.8,-0.01341,1e-05,1.95388]
[1777021581015,56.01,77679.97,3.8,-0.0134,1e-05,1.95283]
[1777021586049,56.01,77678.12,3.8,-0.01342,1e-05,1.95529]
[1777021591085,56.01,77677.35,3.8,-0.01341,1e-05,1.9543]
[1777021597126,56.01,77677.84,3.8,-0.01341,1e-05,1.95365]
[1777021602161,56.01,77677.11,3.8,-0.01341,1e-05,1.95462]
[1777021607197,56.01,77676.15,3.8,-0.01343,1e-05,1.9559]
[1777021612232,56.01,77675.56,3.8,-0.01343,1e-05,1.95669]
[1777021616261,56.01,77656.72,3.8,-0.01364,1e-05,1.98198]
[1777021621297,56.01,77652.84,3.8,-0.01368,1e-05,1.98723]
[1777021626332,56.01,77638.26,3.8,-0.01384,1e-05,2.00689]
[1777021631367,56.01,77634.69,3.8,-0.01388,1e-05,2.01156]
[1777021636402,56.01,77632.35,3.8,-0.0139,1e-05,2.0145]
[1777021643451,56.0,77632.53,3.8,-0.0139,1e-05,2.01384]
[1777021648486,56.0,77621.65,3.8,-0.01401,1e-05,2.02837]
[1777021653522,56.0,77621.65,3.8,-0.014,1e-05,2.02586]
[1777021657566,56.0,77621.99,3.8,-0.01399,1e-05,2.02505]
[1777021663592,56.0,77620.36,3.8,-0.01401,1e-05,2.02729]
[1777021668627,56.0,77616.44,3.8,-0.01405,1e-05,2.03268]
[1777021673662,56.0,77616.02,3.8,-0.01406,1e-05,2.03326]
[1777021678697,56.0,77615.92,3.8,-0.01406,1e-05,2.0334]
[1777021683921,56.0,77604.34,3.8,-0.01419,1e-05,2.04941]
[1777021685748,56.0,77586.65,3.8,-0.01439,1e-05,2.07394]
[1777021689870,55.98,77556.54,3.8,-0.01472,1e-05,2.11426]
[1777021695818,55.98,77557.76,3.8,-0.0147,1e-05,2.11099]
[1777021700853,55.97,77568.57,3.8,-0.01456,1e-05,2.09459]
[1777021705890,55.96,77550.7,3.8,-0.01476,1e-05,2.11885]
[1777021708147,55.96,77551.73,3.8,-0.01475,1e-05,2.11691]
[1777021708192,55.96,77516.87,3.8,-0.01516,1e-05,2.16678]
[1777021714072,55.95,77514.07,3.8,-0.01517,1e-05,2.16732]
[1777021718220,55.94,77516.01,3.8,-0.01513,1e-05,2.16287]
[1777021722478,55.94,77526.89,3.8,-0.01499,1e-05,2.14588]
[1777021722531,55.94,77475.18,3.8,-0.01562,1e-05,2.22143]
[1777021723425,55.94,77475.18,3.8,-0.01562,1e-05,2.22143]
[1777021723498,55.93,77450.18,3.8,-0.01593,1e-05,2.25841]
[1777021724237,55.93,77450.18,3.8,-0.01593,1e-05,2.25841]
[1777021726246,55.93,77460.52,3.8,-0.0158,1e-05,2.24293]
[1777021730488,55.93,77460.71,3.8,-0.0158,1e-05,2.24265]
[1777021730588,55.93,77464.11,3.8,-0.01575,1e-05,2.23758]
[1777021736125,55.93,77465.39,3.8,-0.01574,1e-05,2.23567]
[1777021741659,55.93,77465.24,3.8,-0.01574,1e-05,2.23589]
[1777021747203,55.92,77464.24,3.8,-0.01573,1e-05,2.23474]
[1777021752238,55.91,77471.37,3.8,-0.01562,1e-05,2.22199]
[1777021757273,55.9,77471.08,3.8,-0.01561,1e-05,2.22035]
[1777021762307,55.88,77466.15,3.8,-0.01565,1e-05,2.22561]
[1777021766339,55.88,77451.23,3.8,-0.01583,1e-05,2.24612]
[1777021771374,55.86,77445.5,3.8,-0.01586,1e-05,2.25022]
[1777021776410,55.85,77441.57,3.8,-0.0159,1e-05,2.25379]
[1777021780437,55.84,77456.64,3.8,-0.01569,1e-05,2.22947]
[1777021785473,55.83,77462.06,3.8,-0.01561,1e-05,2.21936]
[1777021790508,55.82,77466.07,3.8,-0.01554,1e-05,2.21148]
[1777021795543,55.81,77463.67,3.8,-0.01556,1e-05,2.21308]
[1777021800578,55.8,77466.99,3.8,-0.0155,1e-05,2.20624]
[1777021805613,55.79,77466.82,3.8,-0.01549,1e-05,2.20461]
[1777021810649,55.78,77469.1,3.8,-0.01544,1e-05,2.1994]
[1777021815686,55.77,77469.82,3.8,-0.01542,1e-05,2.19653]
[1777021820721,55.76,77470.42,3.8,-0.0154,1e-05,2.19387]
[1777021825757,55.75,77460.21,3.8,-0.01551,1e-05,2.20715]
[1777021830792,55.74,77460.77,3.8,-0.01549,1e-05,2.20445]
[1777021835827,55.73,77461.9,3.8,-0.01544,1e-05,2.19879]
[1777021837842,55.72,77444.97,3.8,-0.01565,1e-05,2.22316]
[1777021842877,55.71,77449.14,3.8,-0.01558,1e-05,2.21501]
[1777021847912,55.7,77459.86,3.8,-0.01543,1e-05,2.19728]
[1777021852947,55.69,77466.47,3.8,-0.01534,1e-05,2.18587]
[1777021857982,55.68,77465.78,3.8,-0.01533,1e-05,2.18525]
[1777021863017,55.67,77465.75,3.8,-0.01532,1e-05,2.18368]
[1777021868052,55.66,77466.13,3.8,-0.0153,1e-05,2.18152]
[1777021870607,55.66,77465.76,3.8,-0.0153,1e-05,2.18174]
[1777021876107,55.65,77465.04,3.8,-0.01529,1e-05,2.18058]
[1777021881143,55.64,77461.14,3.8,-0.01533,1e-05,2.18469]
[1777021886178,55.63,77454.69,3.8,-0.01539,1e-05,2.19258]
[1777021891213,55.62,77457.59,3.8,-0.01533,1e-05,2.18446]
[1777021896248,55.61,77461.55,3.8,-0.01527,1e-05,2.17674]
[1777021901283,55.6,77460.5,3.8,-0.01527,1e-05,2.17676]
[1777021906318,55.6,77457.74,3.8,-0.01529,1e-05,2.17926]
[1777021911353,55.59,77463.69,3.8,-0.0152,1e-05,2.16906]
[1777021916388,55.58,77463.39,3.8,-0.01519,1e-05,2.16805]
[1777021921423,55.57,77480.37,3.8,-0.01498,1e-05,2.14189]
[1777021926458,55.56,77485.32,3.8,-0.01491,1e-05,2.13351]
[1777021931494,55.56,77487.46,3.8,-0.01487,1e-05,2.12927]
[1777021936530,55.55,77487.94,3.8,-0.01486,1e-05,2.12744]
[1777021941565,55.55,77488.51,3.8,-0.01484,1e-05,2.12549]
[1777021946600,55.54,77499.96,3.8,-0.0147,1e-05,2.10797]
[1777021951637,55.53,77520.44,3.8,-0.01444,1e-05,2.07583]
[1777021956669,55.53,77524.25,3.8,-0.01439,1e-05,2.06979]
[1777021961706,55.53,77524.52,3.8,-0.01438,1e-05,2.06881]
[1777021966741,55.52,77526.27,3.8,-0.01435,1e-05,2.06574]
[1777021971776,55.52,77520.24,3.8,-0.01442,1e-05,2.07364]
[1777021976813,55.52,77518.84,3.8,-0.01443,1e-05,2.07499]
[1777021981849,55.51,77521.82,3.8,-0.01439,1e-05,2.07016]
[1777021986882,55.51,77521.29,3.8,-0.01439,1e-05,2.07034]
[1777021991918,55.51,77526.79,3.8,-0.01432,1e-05,2.06203]
[1777021996953,55.5,77522.86,3.8,-0.01436,1e-05,2.06703]
[1777022001988,55.5,77521.93,3.8,-0.01437,1e-05,2.0678]
[1777022007023,55.5,77519.62,3.8,-0.01439,1e-05,2.0705]
[1777022013065,55.49,77519.8,3.8,-0.01437,1e-05,2.06748]
[1777022018100,55.49,77520.72,3.8,-0.01436,1e-05,2.06567]
[1777022023135,55.49,77520.78,3.8,-0.01435,1e-05,2.06509]
[1777022028170,55.48,77521.88,3.8,-0.01434,1e-05,2.06306]
[1777022033204,55.48,77526.39,3.8,-0.01428,1e-05,2.05625]
[1777022038240,55.48,77525.03,3.8,-0.01429,1e-05,2.05775]
[1777022040254,55.48,77498.89,3.8,-0.0146,1e-05,2.09461]
[1777022045289,55.47,77499.03,3.8,-0.01459,1e-05,2.09369]
[1777022050324,55.47,77506.95,3.8,-0.01449,1e-05,2.08165]
[1777022055359,55.47,77514.59,3.8,-0.01439,1e-05,2.07018]
[1777022060534,55.46,77519.85,3.8,-0.01433,1e-05,2.06228]
[1777022066436,55.46,77524.75,3.8,-0.01427,1e-05,2.05457]
[1777022071471,55.46,77523.7,3.8,-0.01426,1e-05,2.0535]
[1777022077513,55.45,77523.51,3.8,-0.01426,1e-05,2.05325]
[1777022082548,55.45,77522.94,3.8,-0.01426,1e-05,2.05364]
[1777022087584,55.45,77522.54,3.8,-0.01426,1e-05,2.0538]
[1777022093626,55.45,77524.02,3.8,-0.01424,1e-05,2.05128]
[1777022098661,55.44,77530.22,3.8,-0.01417,1e-05,2.04228]
[1777022103696,55.44,77556.18,3.8,-0.01387,1e-05,2.00602]
[1777022107724,55.44,77570.57,3.8,-0.01371,1e-05,1.98625]
[1777022112759,55.44,77585.36,3.8,-0.01355,1e-05,1.96609]
[1777022117794,55.44,77583.26,3.8,-0.01357,1e-05,1.96894]
[1777022122829,55.44,77591.51,3.8,-0.01348,1e-05,1.95775]
[1777022127864,55.44,77612.16,3.8,-0.01325,1e-05,1.92998]
[1777022131956,55.44,77628.21,3.8,-0.01307,1e-05,1.90662]
[1777022138058,55.44,77628.08,3.8,-0.01307,1e-05,1.90679]
[1777022145412,55.44,77618.27,3.8,-0.01317,1e-05,1.91982]
[1777022153045,55.44,77632.73,3.8,-0.01302,1e-05,1.90064]
[1777022158080,55.44,77631.37,3.8,-0.01303,1e-05,1.90244]
[1777022163116,55.44,77630.92,3.8,-0.01304,1e-05,1.90303]
[1777022169157,55.44,77630.54,3.8,-0.01304,1e-05,1.90353]
[1777022174192,55.44,77629.22,3.8,-0.01306,1e-05,1.90528]
[1777022179228,55.44,77629.23,3.8,-0.01306,1e-05,1.90527]
[1777022184263,55.44,77631.76,3.8,-0.01303,1e-05,1.90192]
[1777022190305,55.44,77630.77,3.8,-0.01304,1e-05,1.90323]
[1777022195341,55.44,77630.33,3.8,-0.01303,1e-05,1.90182]
[1777022200376,55.44,77630.16,3.8,-0.01303,1e-05,1.90205]
[1777022205411,55.44,77629.8,3.8,-0.01304,1e-05,1.90252]
[1777022210446,55.44,77630.81,3.8,-0.01303,1e-05,1.90119]
[1777022215481,55.44,77630.18,3.8,-0.01303,1e-05,1.90202]
[1777022220516,55.44,77629.6,3.8,-0.01304,1e-05,1.90279]
[1777022225550,55.44,77624.31,3.8,-0.0131,1e-05,1.90979]
[1777022230586,55.44,77623.84,3.8,-0.0131,1e-05,1.91042]
[1777022236628,55.44,77624.38,3.8,-0.0131,1e-05,1.9097]
[1777022242670,55.44,77622.38,3.8,-0.01312,1e-05,1.91236]
[1777022247705,55.44,77621.79,3.8,-0.01312,1e-05,1.91314]
[1777022252739,55.44,77620.42,3.8,-0.01313,1e-05,1.91296]
[1777022257775,55.44,77619.24,3.8,-0.01314,1e-05,1.91453]
[1777022262810,55.44,77618.84,3.8,-0.01314,1e-05,1.91506]
[1777022267845,55.44,77618.01,3.8,-0.01315,1e-05,1.91617]
[1777022269860,55.44,77566.62,3.8,-0.01371,1e-05,1.98552]
[1777022270869,55.44,77539.86,3.8,-0.01402,1e-05,2.02242]
[1777022275902,55.44,77523.67,3.8,-0.0142,1e-05,2.04486]
[1777022280937,55.44,77531.36,3.8,-0.01411,1e-05,2.0339]
[1777022284605,55.44,77529.21,3.8,-0.01413,1e-05,2.03678]
[1777022290000,55.44,77542.38,3.8,-0.01398,1e-05,2.0182]
[1777022295035,55.44,77536.85,3.8,-0.01404,1e-05,2.02577]
[1777022300071,55.44,77537.63,3.8,-0.01403,1e-05,2.02458]
[1777022305112,55.44,77535.32,3.8,-0.01406,1e-05,2.0277]
[1777022310149,55.44,77521.92,3.8,-0.01421,1e-05,2.04628]
[1777022315184,55.44,77516.79,3.8,-0.01426,1e-05,2.05113]
[1777022321226,55.43,77513.43,3.8,-0.01429,1e-05,2.05537]
[1777022326261,55.43,77516.09,3.8,-0.01426,1e-05,2.05125]
[1777022331296,55.43,77525.37,3.8,-0.01415,1e-05,2.03791]
[1777022336331,55.43,77527.53,3.8,-0.01412,1e-05,2.03461]
[1777022341366,55.43,77527.6,3.8,-0.01412,1e-05,2.03423]
[1777022348415,55.42,77529.62,3.8,-0.01409,1e-05,2.03099]
[1777022353450,55.42,77538.01,3.8,-0.01399,1e-05,2.01908]
[1777022358485,55.42,77539.29,3.8,-0.01398,1e-05,2.01713]
[1777022363521,55.42,77542.41,3.8,-0.01394,1e-05,2.01268]
[1777022368556,55.42,77552.54,3.8,-0.01383,1e-05,1.99867]
[1777022373591,55.42,77562.73,3.8,-0.0137,1e-05,1.98263]
[1777022379633,55.42,77563.24,3.8,-0.01369,1e-05,1.98193]
[1777022384668,55.42,77572.21,3.8,-0.01359,1e-05,1.96969]
[1777022389703,55.42,77572.84,3.8,-0.01359,1e-05,1.96884]
[1777022394738,55.42,77583.08,3.8,-0.01347,1e-05,1.95494]
[1777022399774,55.42,77585.64,3.8,-0.01344,1e-05,1.95148]
[1777022405221,55.42,77582.46,3.8,-0.01348,1e-05,1.95578]
[1777022410853,55.42,77578.66,3.8,-0.01352,1e-05,1.96093]
[1777022415887,55.42,77576.91,3.8,-0.01354,1e-05,1.9633]
[1777022420924,55.42,77576.59,3.8,-0.01354,1e-05,1.96374]
[1777022425959,55.42,77577.4,3.8,-0.01353,1e-05,1.96264]
[1777022430994,55.42,77576.13,3.8,-0.01355,1e-05,1.96436]
[1777022437037,55.42,77567.02,3.8,-0.01364,1e-05,1.97473]
[1777022442072,55.42,77564.56,3.8,-0.01366,1e-05,1.97809]
[1777022447107,55.42,77562.91,3.8,-0.01368,1e-05,1.98034]
[1777022452142,55.42,77563.61,3.8,-0.01367,1e-05,1.97938]
[1777022457176,55.42,77559.59,3.8,-0.01372,1e-05,1.98488]
[1777022462212,55.42,77555.39,3.8,-0.01377,1e-05,1.99064]
[1777022467247,55.42,77543.98,3.8,-0.01389,1e-05,2.00634]
[1777022472281,55.42,77543.63,3.8,-0.0139,1e-05,2.00679]
[1777022477317,55.42,77545.39,3.8,-0.01388,1e-05,2.00435]
[1777022487386,55.42,77544.54,3.8,-0.01389,1e-05,2.00553]
[1777022492422,55.42,77544.91,3.8,-0.01387,1e-05,2.00296]
[1777022497457,55.42,77545.73,3.8,-0.01386,1e-05,2.00182]
[1777022502909,55.42,77551.55,3.8,-0.0138,1e-05,1.99381]
[1777022503566,55.42,77570.08,3.8,-0.01359,1e-05,1.96846]
[1777022509377,55.42,77571.02,3.8,-0.01358,1e-05,1.96718]
[1777022514588,55.42,77575.51,3.8,-0.01353,1e-05,1.96108]
[1777022519624,55.42,77577.19,3.8,-0.01351,1e-05,1.9588]
[1777022524659,55.42,77572.5,3.8,-0.01356,1e-05,1.96517]
[1777022529694,55.42,77572.52,3.8,-0.01356,1e-05,1.96514]
[1777022534730,55.42,77571.21,3.8,-0.01358,1e-05,1.96692]
[1777022539765,55.42,77570.25,3.8,-0.01359,1e-05,1.96823]
[1777022544801,55.42,77570.62,3.8,-0.01358,1e-05,1.96772]
[1777022549836,55.42,77570.68,3.8,-0.01358,1e-05,1.96764]
[1777022554871,55.42,77561.8,3.8,-0.01367,1e-05,1.97771]
[1777022559906,55.42,77548.58,3.8,-0.01382,1e-05,1.99584]
[1777022560824,55.42,77548.58,3.8,-0.01382,1e-05,1.99584]
[1777022561153,55.42,77548.58,3.8,-0.01382,1e-05,1.99584]
[1777022561178,55.42,77522.38,3.8,-0.01411,1e-05,2.03216]
[1777022561678,55.42,77522.38,3.8,-0.01411,1e-05,2.03216]
[1777022562417,55.42,77503.1,3.8,-0.01433,1e-05,2.05917]
[1777022566966,55.42,77488.33,3.8,-0.0145,1e-05,2.07966]
[1777022570951,55.41,77492.0,3.8,-0.01446,1e-05,2.07402]
[1777022572676,55.41,77497.13,3.8,-0.0144,1e-05,2.06648]
[1777022577708,55.41,77489.58,3.8,-0.01448,1e-05,2.07653]
[1777022582076,55.41,77509.39,3.8,-0.01424,1e-05,2.04788]
[1777022587411,55.4,77495.32,3.8,-0.0144,1e-05,2.06734]
[1777022593068,55.4,77496.1,3.8,-0.01439,1e-05,2.06531]
[1777022596182,55.4,77516.05,3.8,-0.01415,1e-05,2.03686]
[1777022598196,55.39,77533.72,3.8,-0.01395,1e-05,2.01204]
[1777022603231,55.39,77523.55,3.8,-0.01406,1e-05,2.02598]
[1777022608267,55.39,77513.45,3.8,-0.01418,1e-05,2.03977]
[1777022613302,55.39,77508.61,3.8,-0.01421,1e-05,2.04405]
[1777022618060,55.39,77508.71,3.8,-0.01421,1e-05,2.04356]
[1777022623371,55.38,77500.28,3.8,-0.0143,1e-05,2.05485]
[1777022628407,55.38,77500.07,3.8,-0.0143,1e-05,2.05461]
[1777022633441,55.38,77494.12,3.8,-0.01437,1e-05,2.06247]
[1777022638477,55.37,77494.25,3.8,-0.01436,1e-05,2.06169]
[1777022643511,55.37,77494.49,3.8,-0.01435,1e-05,2.06076]
[1777022648547,55.37,77495.25,3.8,-0.01434,1e-05,2.05909]
[1777022653582,55.36,77495.16,3.8,-0.01434,1e-05,2.05862]
[1777022658617,55.36,77503.81,3.8,-0.01423,1e-05,2.04586]
[1777022663652,55.36,77504.5,3.8,-0.01422,1e-05,2.0444]
[1777022668991,55.36,77507.06,3.8,-0.01419,1e-05,2.04043]
[1777022674730,55.35,77519.74,3.8,-0.01402,1e-05,2.02005]
[1777022679765,55.35,77523.83,3.8,-0.01397,1e-05,2.01414]
[1777022684800,55.35,77523.33,3.8,-0.01398,1e-05,2.01463]
[1777022689835,55.35,77521.04,3.8,-0.014,1e-05,2.01761]
[1777022694870,55.35,77520.49,3.8,-0.01401,1e-05,2.01814]
[1777022700912,55.35,77520.86,3.8,-0.014,1e-05,2.01735]
[1777022705947,55.34,77520.64,3.8,-0.014,1e-05,2.01743]
[1777022710982,55.34,77514.06,3.8,-0.01407,1e-05,2.02635]
[1777022716018,55.34,77507.24,3.8,-0.01415,1e-05,2.03554]
[1777022721053,55.34,77513.08,3.8,-0.01408,1e-05,2.02705]
[1777022726088,55.34,77511.91,3.8,-0.01409,1e-05,2.02838]
[1777022731124,55.34,77511.23,3.8,-0.01408,1e-05,2.02695]
[1777022736159,55.33,77511.42,3.8,-0.01408,1e-05,2.0264]
[1777022741194,55.33,77511.37,3.8,-0.01408,1e-05,2.02618]
[1777022746229,55.33,77511.27,3.8,-0.01407,1e-05,2.02604]
[1777022751264,55.33,77508.05,3.8,-0.01411,1e-05,2.03025]
[1777022755293,55.33,77526.97,3.8,-0.01389,1e-05,2.00371]
[1777022760329,55.33,77531.82,3.8,-0.01384,1e-05,1.99691]
[1777022765363,55.33,77528.63,3.8,-0.01387,1e-05,2.00125]
[1777022770399,55.33,77529.07,3.8,-0.01387,1e-05,2.00057]
[1777022776442,55.33,77529.84,3.8,-0.01386,1e-05,1.99941]
[1777022778793,55.33,77528.96,3.8,-0.01387,1e-05,2.0006]
[1777022784520,55.32,77527.1,3.8,-0.01389,1e-05,2.00305]
[1777022790563,55.32,77527.28,3.8,-0.01388,1e-05,2.00267]
[1777022791983,55.32,77527.6,3.8,-0.01387,1e-05,2.00015]
[1777022797612,55.32,77519.91,3.8,-0.01395,1e-05,2.01062]
[1777022802647,55.32,77520.29,3.8,-0.01395,1e-05,2.0099]
[1777022807683,55.32,77519.59,3.8,-0.01395,1e-05,2.01068]
[1777022812718,55.32,77514.09,3.8,-0.01401,1e-05,2.01812]
[1777022817753,55.32,77512.07,3.8,-0.01403,1e-05,2.02067]
[1777022822788,55.32,77510.16,3.8,-0.01405,1e-05,2.02305]
[1777022827823,55.31,77511.13,3.8,-0.01404,1e-05,2.02142]
[1777022829837,55.31,77496.46,3.8,-0.01421,1e-05,2.04185]
[1777022834872,55.31,77506.21,3.8,-0.01409,1e-05,2.02778]
[1777022839907,55.31,77501.64,3.8,-0.01414,1e-05,2.03381]
[1777022844942,55.31,77494.52,3.8,-0.01422,1e-05,2.04338]
[1777022849977,55.3,77494.31,3.8,-0.01422,1e-05,2.04321]
[1777022855012,55.3,77499.33,3.8,-0.01414,1e-05,2.03365]
[1777022860047,55.3,77505.63,3.8,-0.01407,1e-05,2.02445]
[1777022865081,55.3,77507.26,3.8,-0.01405,1e-05,2.02186]
[1777022870116,55.3,77514.75,3.8,-0.01396,1e-05,2.01116]
[1777022875152,55.3,77514.34,3.8,-0.01396,1e-05,2.01151]
[1777022880187,55.29,77518.03,3.8,-0.01392,1e-05,2.00621]
[1777022885222,55.29,77527.33,3.8,-0.01381,1e-05,1.99325]
[1777022890834,55.29,77530.42,3.8,-0.01378,1e-05,1.98898]
[1777022896299,55.29,77526.86,3.8,-0.01382,1e-05,1.99385]
[1777022901333,55.29,77527.91,3.8,-0.01381,1e-05,1.99234]
[1777022906369,55.29,77525.02,3.8,-0.01384,1e-05,1.99626]
[1777022912410,55.29,77519.54,3.8,-0.01388,1e-05,2.00162]
[1777022914428,55.29,77550.71,3.8,-0.01353,1e-05,1.95878]
[1777022919465,55.29,77544.52,3.8,-0.0136,1e-05,1.96721]
[1777022924500,55.29,77537.63,3.8,-0.01368,1e-05,1.97663]
[1777022929535,55.29,77534.08,3.8,-0.01372,1e-05,1.9815]
[1777022934570,55.29,77534.73,3.8,-0.01371,1e-05,1.98061]
[1777022939610,55.29,77547.33,3.8,-0.01357,1e-05,1.96337]
[1777022944646,55.29,77552.76,3.8,-0.01351,1e-05,1.95598]
[1777022949681,55.29,77551.21,3.8,-0.01353,1e-05,1.95809]
[1777022954715,55.29,77550.41,3.8,-0.01354,1e-05,1.95918]
[1777022959751,55.29,77542.3,3.8,-0.01363,1e-05,1.97024]
[1777022964794,55.29,77534.72,3.8,-0.01371,1e-05,1.98062]
[1777022969830,55.29,77535.0,3.8,-0.01371,1e-05,1.98024]
[1777022974865,55.29,77534.02,3.8,-0.01371,1e-05,1.97953]
[1777022979899,55.29,77532.12,3.8,-0.01373,1e-05,1.98214]
[1777022984935,55.29,77531.34,3.8,-0.01374,1e-05,1.98321]
[1777022989970,55.29,77530.93,3.8,-0.01374,1e-05,1.98378]
[1777022995007,55.29,77521.53,3.8,-0.01385,1e-05,1.99673]
[1777023000040,55.29,77522.64,3.8,-0.01384,1e-05,1.9952]
[1777023005075,55.29,77524.45,3.8,-0.01382,1e-05,1.9927]
[1777023010110,55.29,77524.41,3.8,-0.01382,1e-05,1.99276]
[1777023015145,55.29,77523.21,3.8,-0.01383,1e-05,1.99441]
[1777023020180,55.29,77528.55,3.8,-0.01377,1e-05,1.98705]
[1777023025215,55.29,77527.49,3.8,-0.01378,1e-05,1.98851]
[1777023030249,55.29,77541.69,3.8,-0.01362,1e-05,1.96903]
[1777023036291,55.29,77543.67,3.8,-0.01359,1e-05,1.96429]
[1777023041327,55.29,77548.43,3.8,-0.01353,1e-05,1.9578]
[1777023046362,55.29,77551.49,3.8,-0.0135,1e-05,1.95364]
[1777023051397,55.29,77558.85,3.8,-0.01342,1e-05,1.94367]
[1777023056432,55.29,77557.3,3.8,-0.01343,1e-05,1.94577]
[1777023061467,55.29,77557.71,3.8,-0.01343,1e-05,1.94521]
[1777023066502,55.29,77559.76,3.8,-0.01341,1e-05,1.94244]
[1777023071536,55.29,77550.16,3.8,-0.01351,1e-05,1.95545]
[1777023076572,55.29,77551.05,3.8,-0.0135,1e-05,1.95424]
[1777023081607,55.29,77550.25,3.8,-0.01351,1e-05,1.95533]
[1777023086642,55.29,77550.12,3.8,-0.01351,1e-05,1.95551]
[1777023091677,55.29,77552.9,3.8,-0.01347,1e-05,1.9497]
[1777023096712,55.29,77559.59,3.8,-0.0134,1e-05,1.94064]
[1777023101747,55.29,77559.36,3.8,-0.0134,1e-05,1.94096]
[1777023106781,55.29,77555.99,3.8,-0.01344,1e-05,1.94551]
[1777023112824,55.29,77559.89,3.8,-0.01339,1e-05,1.94024]
[1777023117859,55.29,77558.98,3.8,-0.0134,1e-05,1.94147]
[1777023122893,55.29,77553.52,3.8,-0.01346,1e-05,1.94886]
[1777023127931,55.29,77546.8,3.8,-0.01354,1e-05,1.95799]
[1777023132966,55.29,77544.49,3.8,-0.01356,1e-05,1.96113]
[1777023138001,55.29,77542.11,3.8,-0.01359,1e-05,1.96438]
[1777023143036,55.29,77541.93,3.8,-0.01359,1e-05,1.96462]
[1777023148071,55.29,77542.84,3.8,-0.01358,1e-05,1.96338]
[1777023153107,55.29,77533.23,3.8,-0.01368,1e-05,1.97447]
[1777023153907,55.29,77533.23,3.8,-0.01368,1e-05,1.97447]
[1777023154024,55.29,77533.23,3.8,-0.01368,1e-05,1.97447]
[1777023154123,55.29,77492.03,3.8,-0.01414,1e-05,2.03158]
[1777023154748,55.29,77492.03,3.8,-0.01414,1e-05,2.03158]
[1777023155132,55.29,77447.8,3.8,-0.01466,1e-05,2.09435]
[1777023155186,55.29,77447.8,3.8,-0.01466,1e-05,2.09435]
[1777023156134,55.29,77448.11,3.8,-0.01466,1e-05,2.09376]
[1777023160838,55.29,77464.14,3.8,-0.01446,1e-05,2.07026]
[1777023163963,55.29,77464.86,3.8,-0.01445,1e-05,2.06905]
[1777023169024,55.28,77464.47,3.8,-0.01445,1e-05,2.06922]
[1777023175014,55.28,77466.7,3.8,-0.01442,1e-05,2.06547]
[1777023180207,55.28,77475.31,3.8,-0.01432,1e-05,2.05281]
[1777023180252,55.28,77475.31,3.8,-0.01432,1e-05,2.05281]
[1777023184555,55.28,77475.03,3.8,-0.01432,1e-05,2.05294]
[1777023190375,55.27,77476.55,3.8,-0.0143,1e-05,2.05033]
[1777023195410,55.27,77469.38,3.8,-0.01438,1e-05,2.06012]
[1777023200445,55.27,77467.65,3.8,-0.0144,1e-05,2.06214]
[1777023205480,55.27,77468.95,3.8,-0.01438,1e-05,2.0599]
[1777023210514,55.26,77468.26,3.8,-0.01438,1e-05,2.06047]
[1777023215550,55.26,77469.3,3.8,-0.01435,1e-05,2.05649]
[1777023220585,55.26,77468.51,3.8,-0.01436,1e-05,2.05722]
[1777023225620,55.26,77469.11,3.8,-0.01435,1e-05,2.05599]
[1777023230654,55.26,77469.39,3.8,-0.01434,1e-05,2.05522]
[1777023235689,55.25,77468.25,3.8,-0.01435,1e-05,2.05647]
[1777023240725,55.25,77480.53,3.8,-0.01421,1e-05,2.03877]
[1777023245760,55.25,77478.66,3.8,-0.01423,1e-05,2.04117]
[1777023250795,55.25,77478.62,3.8,-0.01423,1e-05,2.04092]
[1777023255830,55.25,77478.49,3.8,-0.01422,1e-05,2.04084]
[1777023260928,55.25,77480.96,3.8,-0.01419,1e-05,2.03716]
[1777023266907,55.24,77493.12,3.8,-0.01405,1e-05,2.01987]
[1777023269928,55.24,77507.84,3.8,-0.01388,1e-05,1.99935]
[1777023274963,55.24,77502.94,3.8,-0.01393,1e-05,2.00408]
[1777023279998,55.24,77504.21,3.8,-0.01391,1e-05,2.0023]
[1777023285033,55.24,77507.31,3.8,-0.01388,1e-05,1.99801]
[1777023290068,55.24,77509.0,3.8,-0.01386,1e-05,1.99567]
[1777023295104,55.24,77511.51,3.8,-0.01383,1e-05,1.9922]
[1777023300139,55.24,77512.98,3.8,-0.01381,1e-05,1.99017]
[1777023305174,55.24,77513.46,3.8,-0.01381,1e-05,1.9895]
[1777023310210,55.24,77517.86,3.8,-0.01376,1e-05,1.98344]
[1777023315245,55.24,77531.23,3.8,-0.01361,1e-05,1.9651]
[1777023320279,55.24,77528.2,3.8,-0.01364,1e-05,1.96924]
[1777023325314,55.24,77525.75,3.8,-0.01367,1e-05,1.9726]
[1777023330350,55.24,77522.03,3.8,-0.01371,1e-05,1.9777]
[1777023335387,55.24,77522.2,3.8,-0.01369,1e-05,1.97542]
[1777023340435,55.24,77522.06,3.8,-0.0137,1e-05,1.97561]
[1777023345470,55.24,77525.0,3.8,-0.01366,1e-05,1.97158]
[1777023350505,55.24,77525.82,3.8,-0.01365,1e-05,1.97046]
[1777023355540,55.24,77520.85,3.8,-0.01371,1e-05,1.97727]
[1777023360578,55.24,77521.98,3.8,-0.0137,1e-05,1.97572]
[1777023365613,55.24,77522.54,3.8,-0.01369,1e-05,1.97495]
[1777023370647,55.24,77521.96,3.8,-0.0137,1e-05,1.97575]
[1777023375683,55.24,77527.84,3.8,-0.01363,1e-05,1.96769]
[1777023380718,55.24,77529.51,3.8,-0.01361,1e-05,1.96541]
[1777023386760,55.24,77525.04,3.8,-0.01366,1e-05,1.97152]
[1777023391794,55.24,77525.49,3.8,-0.01364,1e-05,1.96886]
[1777023396830,55.24,77525.46,3.8,-0.01364,1e-05,1.9689]
[1777023401866,55.24,77528.75,3.8,-0.01361,1e-05,1.9644]
[1777023406900,55.24,77539.98,3.8,-0.01348,1e-05,1.9491]
[1777023410928,55.24,77525.13,3.8,-0.01365,1e-05,1.96935]
[1777023415962,55.24,77524.35,3.8,-0.01366,1e-05,1.97042]
[1777023420997,55.24,77523.6,3.8,-0.01366,1e-05,1.97145]
[1777023426033,55.24,77523.44,3.8,-0.01367,1e-05,1.97167]
[1777023431068,55.24,77528.0,3.8,-0.01362,1e-05,1.96543]
[1777023436103,55.24,77524.75,3.8,-0.01365,1e-05,1.96988]
[1777023441138,55.24,77525.24,3.8,-0.01365,1e-05,1.9692]
[1777023446173,55.24,77528.7,3.8,-0.01361,1e-05,1.96447]
[1777023451207,55.24,77537.42,3.8,-0.0135,1e-05,1.95055]
[1777023456242,55.24,77537.87,3.8,-0.01349,1e-05,1.94994]
[1777023461278,55.24,77545.99,3.8,-0.0134,1e-05,1.93893]
[1777023466312,55.24,77548.32,3.8,-0.01338,1e-05,1.93578]
[1777023471348,55.24,77548.49,3.8,-0.01337,1e-05,1.93555]
[1777023476383,55.24,77557.62,3.8,-0.01327,1e-05,1.92325]
[1777023481419,55.24,77560.96,3.8,-0.01324,1e-05,1.91877]
[1777023486454,55.24,77561.48,3.8,-0.01323,1e-05,1.91807]
[1777023489475,55.24,77584.9,3.8,-0.01298,1e-05,1.88687]
[1777023494510,55.24,77586.76,3.8,-0.01296,1e-05,1.88441]
[1777023499544,55.24,77586.09,3.8,-0.01297,1e-05,1.8853]
[1777023504587,55.24,77586.3,3.8,-0.01296,1e-05,1.88502]
[1777023509623,55.24,77586.05,3.8,-0.01297,1e-05,1.88535]
[1777023514657,55.24,77586.03,3.8,-0.01295,1e-05,1.88339]
[1777023519693,55.24,77584.89,3.8,-0.01297,1e-05,1.8849]
[1777023524728,55.24,77584.46,3.8,-0.01297,1e-05,1.88547]
[1777023529764,55.24,77584.07,3.8,-0.01297,1e-05,1.88598]
[1777023534799,55.24,77583.89,3.8,-0.01298,1e-05,1.88622]
[1777023539834,55.24,77584.64,3.8,-0.01297,1e-05,1.88523]
[1777023544869,55.24,77583.95,3.8,-0.01298,1e-05,1.88614]
[1777023549904,55.24,77578.72,3.8,-0.01303,1e-05,1.89307]
[1777023554939,55.24,77578.14,3.8,-0.01304,1e-05,1.89384]
[1777023559974,55.24,77578.32,3.8,-0.01304,1e-05,1.8936]
[1777023565018,55.24,77578.37,3.8,-0.01304,1e-05,1.89353]
[1777023570043,55.24,77576.79,3.8,-0.01305,1e-05,1.89563]
[1777023575079,55.24,77575.02,3.8,-0.01306,1e-05,1.89599]
[1777023580114,55.24,77571.95,3.8,-0.01309,1e-05,1.90007]
[1777023585149,55.24,77559.55,3.8,-0.01323,1e-05,1.91663]
[1777023590183,55.24,77558.94,3.8,-0.01323,1e-05,1.91745]
[1777023595219,55.24,77556.15,3.8,-0.01326,1e-05,1.92119]
[1777023600254,55.24,77558.79,3.8,-0.01323,1e-05,1.91765]
[1777023605289,55.24,77558.63,3.8,-0.01324,1e-05,1.91787]
[1777023610325,55.24,77558.66,3.8,-0.01324,1e-05,1.91782]
[1777023615359,55.24,77558.8,3.8,-0.01323,1e-05,1.91764]
[1777023620394,55.24,77559.75,3.8,-0.01322,1e-05,1.91636]
[1777023625429,55.24,77559.54,3.8,-0.01323,1e-05,1.91665]
[1777023630464,55.24,77559.44,3.8,-0.01323,1e-05,1.91678]
[1777023636506,55.24,77560.15,3.8,-0.01321,1e-05,1.91382]
[1777023641541,55.24,77561.8,3.8,-0.01319,1e-05,1.91161]
[1777023646576,55.24,77561.56,3.8,-0.01319,1e-05,1.91193]
[1777023652619,55.24,77561.56,3.8,-0.01319,1e-05,1.91193]
[1777023658661,55.24,77562.14,3.8,-0.01319,1e-05,1.91115]
[1777023663696,55.24,77575.76,3.8,-0.01304,1e-05,1.89301]
[1777023668732,55.24,77578.38,3.8,-0.01301,1e-05,1.88953]
[1777023673766,55.24,77581.89,3.8,-0.01297,1e-05,1.88488]
[1777023678802,55.24,77583.17,3.8,-0.01296,1e-05,1.88319]
[1777023683837,55.24,77589.24,3.8,-0.01289,1e-05,1.87518]
[1777023688872,55.24,77589.15,3.8,-0.01289,1e-05,1.8753]
[1777023693909,55.24,77582.67,3.8,-0.01295,1e-05,1.88186]
[1777023698944,55.24,77582.66,3.8,-0.01295,1e-05,1.88188]
[1777023703979,55.24,77583.34,3.8,-0.01294,1e-05,1.88098]
[1777023709014,55.24,77583.06,3.8,-0.01295,1e-05,1.88135]
[1777023714048,55.24,77583.04,3.8,-0.01295,1e-05,1.88137]
[1777023719083,55.24,77582.49,3.8,-0.01295,1e-05,1.8821]
[1777023724119,55.24,77587.7,3.8,-0.0129,1e-05,1.87523]
[1777023729154,55.24,77588.98,3.8,-0.01288,1e-05,1.87354]
[1777023734188,55.24,77588.49,3.8,-0.01289,1e-05,1.87419]
[1777023739224,55.24,77588.62,3.8,-0.01289,1e-05,1.87402]
[1777023744260,55.24,77589.71,3.8,-0.01288,1e-05,1.87258]
[1777023749294,55.24,77590.98,3.8,-0.01286,1e-05,1.87091]
[1777023754330,55.24,77590.72,3.8,-0.01285,1e-05,1.86927]
[1777023759366,55.24,77590.59,3.8,-0.01285,1e-05,1.86944]
[1777023764401,55.24,77593.08,3.8,-0.01283,1e-05,1.86617]
[1777023769436,55.24,77592.85,3.8,-0.01283,1e-05,1.86647]
[1777023774471,55.24,77591.36,3.8,-0.01284,1e-05,1.86843]
[1777023779506,55.24,77583.28,3.8,-0.01293,1e-05,1.87907]
[1777023784541,55.24,77581.62,3.8,-0.01295,1e-05,1.88126]
[1777023789576,55.24,77583.38,3.8,-0.01293,1e-05,1.87894]
[1777023794612,55.24,77583.2,3.8,-0.01293,1e-05,1.87917]
[1777023799648,55.24,77583.28,3.8,-0.01293,1e-05,1.87907]
[1777023804683,55.24,77583.38,3.8,-0.01293,1e-05,1.87894]
[1777023809718,55.24,77581.19,3.8,-0.01295,1e-05,1.88183]
[1777023814773,55.24,77579.57,3.8,-0.01296,1e-05,1.88198]
[1777023820795,55.24,77580.11,3.8,-0.01295,1e-05,1.88127]
[1777023826837,55.24,77580.38,3.8,-0.01295,1e-05,1.88091]
[1777023831871,55.24,77580.8,3.8,-0.01294,1e-05,1.88035]
[1777023837914,55.24,77580.76,3.8,-0.01294,1e-05,1.88041]
[1777023842948,55.24,77579.8,3.8,-0.01295,1e-05,1.88168]
[1777023848990,55.24,77581.1,3.8,-0.01294,1e-05,1.87996]
[1777023854026,55.24,77580.28,3.8,-0.01295,1e-05,1.88104]
[1777023859061,55.24,77574.14,3.8,-0.01302,1e-05,1.88917]
[1777023866110,55.24,77572.98,3.8,-0.01303,1e-05,1.89071]
[1777023871146,55.24,77573.24,3.8,-0.01301,1e-05,1.88836]
[1777023876181,55.24,77573.67,3.8,-0.01301,1e-05,1.88779]
[1777023882223,55.24,77575.7,3.8,-0.01299,1e-05,1.88511]
[1777023887258,55.24,77584.52,3.8,-0.01289,1e-05,1.87346]
[1777023892292,55.24,77591.77,3.8,-0.01281,1e-05,1.86393]
[1777023897328,55.24,77602.08,3.8,-0.0127,1e-05,1.85045]
[1777023902363,55.24,77598.28,3.8,-0.01275,1e-05,1.85541]
[1777023907397,55.24,77592.09,3.8,-0.01281,1e-05,1.86351]
[1777023912433,55.24,77591.85,3.8,-0.01281,1e-05,1.86383]
[1777023917468,55.24,77589.62,3.8,-0.01284,1e-05,1.86675]
[1777023918642,55.24,77589.62,3.8,-0.01284,1e-05,1.86675]
[1777023924517,55.24,77580.89,3.8,-0.01293,1e-05,1.87825]
[1777023929551,55.24,77577.2,3.8,-0.01297,1e-05,1.88312]
[1777023934586,55.24,77577.45,3.8,-0.01295,1e-05,1.8808]
[1777023939622,55.24,77575.25,3.8,-0.01298,1e-05,1.88371]
[1777023944656,55.24,77574.96,3.8,-0.01298,1e-05,1.88409]
[1777023949692,55.24,77575.09,3.8,-0.01298,1e-05,1.88392]
[1777023954726,55.24,77571.93,3.8,-0.01301,1e-05,1.8881]
[1777023959762,55.24,77572.02,3.8,-0.01301,1e-05,1.88799]
[1777023966811,55.24,77570.18,3.8,-0.01303,1e-05,1.89043]
[1777023972853,55.24,77569.45,3.8,-0.01304,1e-05,1.89139]
[1777023977896,55.24,77567.78,3.8,-0.01306,1e-05,1.89361]
[1777023985952,55.24,77565.67,3.8,-0.01308,1e-05,1.89642]
[1777023986705,55.24,77565.67,3.8,-0.01308,1e-05,1.89642]
[1777023991994,55.24,77564.04,3.8,-0.01308,1e-05,1.89658]
[1777023996838,55.24,77563.61,3.8,-0.01309,1e-05,1.89716]
[1777024004078,55.24,77563.31,3.8,-0.01309,1e-05,1.89756]
[1777024010124,55.24,77563.09,3.8,-0.0131,1e-05,1.89785]
[1777024015159,55.24,77563.27,3.8,-0.01309,1e-05,1.89761]
[1777024022207,55.24,77563.16,3.8,-0.01309,1e-05,1.89776]
[1777024029257,55.24,77567.39,3.8,-0.01305,1e-05,1.89213]
[1777024035299,55.24,77567.23,3.8,-0.01305,1e-05,1.89234]
[1777024040334,55.24,77567.04,3.8,-0.01305,1e-05,1.8926]
[1777024045368,55.24,77567.53,3.8,-0.01305,1e-05,1.89195]
[1777024050404,55.24,77567.36,3.8,-0.01305,1e-05,1.89217]
[1777024055438,55.24,77563.93,3.8,-0.01307,1e-05,1.89473]
[1777024060474,55.24,77564.72,3.8,-0.01306,1e-05,1.89368]
[1777024067523,55.24,77565.33,3.8,-0.01306,1e-05,1.89287]
[1777024072558,55.24,77567.27,3.8,-0.01304,1e-05,1.89029]
[1777024077593,55.24,77567.22,3.8,-0.01304,1e-05,1.89036]
[1777024082628,55.24,77566.67,3.8,-0.01304,1e-05,1.89109]
[1777024087663,55.24,77559.41,3.8,-0.01312,1e-05,1.90075]
[1777024092697,55.24,77559.5,3.8,-0.01312,1e-05,1.90063]
[1777024097739,55.24,77558.94,3.8,-0.01313,1e-05,1.90137]
[1777024102774,55.24,77551.97,3.8,-0.0132,1e-05,1.91069]
[1777024107809,55.24,77554.03,3.8,-0.01318,1e-05,1.90793]
[1777024112847,55.24,77552.79,3.8,-0.01318,1e-05,1.90758]
[1777024117882,55.24,77552.89,3.8,-0.01318,1e-05,1.90744]
[1777024127877,55.24,77553.06,3.8,-0.01318,1e-05,1.90722]
[1777024134042,55.24,77553.15,3.8,-0.01318,1e-05,1.9071]
[1777024139077,55.24,77553.14,3.8,-0.01318,1e-05,1.90711]
[1777024144111,55.24,77552.99,3.8,-0.01318,1e-05,1.90731]
[1777024150154,55.24,77552.68,3.8,-0.01318,1e-05,1.90772]
[1777024156196,55.24,77553.17,3.8,-0.01318,1e-05,1.90707]
[1777024170297,55.24,77553.3,3.8,-0.01317,1e-05,1.9069]
[1777024175335,55.24,77552.75,3.8,-0.01317,1e-05,1.90562]
[1777024180369,55.24,77554.34,3.8,-0.01315,1e-05,1.9035]
[1777024185405,55.24,77556.94,3.8,-0.01312,1e-05,1.90003]
[1777024190440,55.24,77557.39,3.8,-0.01312,1e-05,1.89943]
[1777024196482,55.24,77551.17,3.8,-0.01318,1e-05,1.90773]
[1777024199508,55.24,77533.77,3.8,-0.01338,1e-05,1.93112]
[1777024204591,55.24,77532.02,3.8,-0.01339,1e-05,1.93349]
[1777024210414,55.24,77529.83,3.8,-0.01342,1e-05,1.93645]
[1777024215620,55.24,77526.26,3.8,-0.01346,1e-05,1.94129]
[1777024216627,55.24,77511.9,3.8,-0.01362,1e-05,1.96085]
[1777024221662,55.24,77509.75,3.8,-0.01364,1e-05,1.96379]
[1777024226697,55.24,77509.2,3.8,-0.01365,1e-05,1.96454]
[1777024231733,55.24,77509.07,3.8,-0.01364,1e-05,1.96267]
[1777024236768,55.24,77509.57,3.8,-0.01363,1e-05,1.96198]
[1777024241803,55.24,77509.63,3.8,-0.01363,1e-05,1.9619]
[1777024246838,55.24,77509.19,3.8,-0.01364,1e-05,1.9625]
[1777024251874,55.24,77508.61,3.8,-0.01364,1e-05,1.9633]
[1777024255901,55.24,77524.18,3.8,-0.01347,1e-05,1.94207]
[1777024260937,55.24,77524.2,3.8,-0.01347,1e-05,1.94205]
[1777024265972,55.24,77513.53,3.8,-0.01359,1e-05,1.95657]
[1777024271010,55.24,77511.58,3.8,-0.01361,1e-05,1.95923]
[1777024276045,55.24,77511.04,3.8,-0.01361,1e-05,1.95997]
[1777024281079,55.24,77510.42,3.8,-0.01362,1e-05,1.96082]
[1777024286115,55.24,77510.44,3.8,-0.01362,1e-05,1.96079]
[1777024291149,55.24,77511.56,3.8,-0.0136,1e-05,1.95721]
[1777024296185,55.24,77509.99,3.8,-0.01361,1e-05,1.95936]
[1777024301222,55.24,77509.63,3.8,-0.01362,1e-05,1.95985]
[1777024306259,55.24,77511.24,3.8,-0.0136,1e-05,1.95765]
[1777024311293,55.24,77507.85,3.8,-0.01364,1e-05,1.96229]
[1777024316328,55.24,77508.15,3.8,-0.01363,1e-05,1.96188]
[1777024321364,55.24,77508.92,3.8,-0.01362,1e-05,1.96082]
[1777024326398,55.24,77515.28,3.8,-0.01355,1e-05,1.95214]
[1777024331434,55.24,77520.66,3.8,-0.01349,1e-05,1.94482]
[1777024336469,55.24,77523.2,3.8,-0.01347,1e-05,1.94137]
[1777024341504,55.24,77524.78,3.8,-0.01345,1e-05,1.93922]
[1777024346539,55.24,77523.8,3.8,-0.01346,1e-05,1.94055]
[1777024352581,55.24,77523.53,3.8,-0.01345,1e-05,1.93888]
[1777024358623,55.24,77525.09,3.8,-0.01343,1e-05,1.93677]
[1777024363659,55.24,77527.85,3.8,-0.0134,1e-05,1.93303]
[1777024368694,55.24,77526.33,3.8,-0.01342,1e-05,1.93509]
[1777024373730,55.24,77526.8,3.8,-0.01341,1e-05,1.93445]
[1777024378764,55.24,77526.56,3.8,-0.01341,1e-05,1.93478]
[1777024383800,55.24,77528.51,3.8,-0.01339,1e-05,1.93214]
[1777024386749,55.24,77528.52,3.8,-0.01339,1e-05,1.93213]
[1777024387241,55.24,77528.52,3.8,-0.01339,1e-05,1.93213]
[1777024387249,55.24,77547.09,3.8,-0.01319,1e-05,1.90715]
[1777024392863,55.24,77552.22,3.8,-0.01313,1e-05,1.9003]
[1777024397899,55.24,77554.87,3.8,-0.0131,1e-05,1.89677]
[1777024402934,55.24,77564.08,3.8,-0.013,1e-05,1.88453]
[1777024407969,55.24,77552.82,3.8,-0.01313,1e-05,1.8995]
[1777024413004,55.24,77546.93,3.8,-0.01318,1e-05,1.90535]
[1777024418039,55.24,77544.47,3.8,-0.0132,1e-05,1.90864]
[1777024423074,55.24,77546.18,3.8,-0.01319,1e-05,1.90636]
[1777024428109,55.24,77544.79,3.8,-0.0132,1e-05,1.90822]
[1777024433144,55.24,77544.56,3.8,-0.0132,1e-05,1.90852]
[1777024439186,55.24,77544.31,3.8,-0.01321,1e-05,1.90886]
[1777024439494,55.24,77544.31,3.8,-0.01321,1e-05,1.90886]
[1777024445228,55.24,77546.54,3.8,-0.01318,1e-05,1.90587]
[1777024450263,55.24,77542.6,3.8,-0.01322,1e-05,1.91115]
[1777024455298,55.24,77546.5,3.8,-0.01318,1e-05,1.90593]
[1777024460333,55.24,77546.47,3.8,-0.01318,1e-05,1.90597]
[1777024465368,55.24,77546.99,3.8,-0.01318,1e-05,1.90527]
[1777024470402,55.24,77557.26,3.8,-0.01307,1e-05,1.89158]
[1777024475438,55.24,77569.03,3.8,-0.01293,1e-05,1.874]
[1777024480473,55.24,77567.37,3.8,-0.01294,1e-05,1.87619]
[1777024481480,55.24,77583.3,3.8,-0.01277,1e-05,1.85524]
[1777024486514,55.24,77585.94,3.8,-0.01275,1e-05,1.85179]
[1777024491553,55.24,77585.91,3.8,-0.01275,1e-05,1.85183]
[1777024496587,55.24,77593.44,3.8,-0.01267,1e-05,1.84201]
[1777024501623,55.24,77590.26,3.8,-0.0127,1e-05,1.84615]
[1777024506658,55.24,77593.75,3.8,-0.01266,1e-05,1.84161]
[1777024511693,55.24,77588.19,3.8,-0.01272,1e-05,1.84885]
[1777024516728,55.24,77587.86,3.8,-0.01272,1e-05,1.84928]
[1777024521763,55.24,77587.71,3.8,-0.01273,1e-05,1.84948]
[1777024526798,55.24,77586.83,3.8,-0.01274,1e-05,1.85063]
[1777024531834,55.24,77586.69,3.8,-0.01272,1e-05,1.84884]
[1777024537876,55.24,77585.44,3.8,-0.01274,1e-05,1.85047]
[1777024542911,55.24,77580.76,3.8,-0.01279,1e-05,1.85659]
[1777024547945,55.24,77571.33,3.8,-0.01289,1e-05,1.86897]
[1777024552980,55.24,77570.7,3.8,-0.01289,1e-05,1.8698]
[1777024558016,55.24,77578.4,3.8,-0.01281,1e-05,1.85968]
[1777024563051,55.24,77571.3,3.8,-0.01289,1e-05,1.86901]
[1777024568085,55.24,77572.4,3.8,-0.01288,1e-05,1.86757]
[1777024573122,55.24,77572.17,3.8,-0.01288,1e-05,1.86787]
[1777024578157,55.24,77571.98,3.8,-0.01288,1e-05,1.86812]
[1777024583192,55.24,77572.62,3.8,-0.01287,1e-05,1.86728]
[1777024588227,55.24,77571.95,3.8,-0.01288,1e-05,1.86816]
[1777024593262,55.24,77570.37,3.8,-0.01288,1e-05,1.86825]
[1777024598296,55.24,77570.38,3.8,-0.01288,1e-05,1.86824]
[1777024603331,55.24,77561.41,3.8,-0.01298,1e-05,1.88008]
[1777024608367,55.24,77552.94,3.8,-0.01307,1e-05,1.89131]
[1777024613402,55.24,77556.29,3.8,-0.01304,1e-05,1.88686]
[1777024618682,55.24,77556.63,3.8,-0.01303,1e-05,1.88641]
[1777024624478,55.24,77560.12,3.8,-0.01299,1e-05,1.88179]
[1777024629514,55.24,77560.67,3.8,-0.01299,1e-05,1.88106]
[1777024634549,55.24,77560.55,3.8,-0.01299,1e-05,1.88122]
[1777024639586,55.24,77561.88,3.8,-0.01298,1e-05,1.87946]
[1777024646636,55.24,77562.34,3.8,-0.01297,1e-05,1.87885]
[1777024651670,55.24,77561.65,3.8,-0.01296,1e-05,1.87776]
[1777024656706,55.24,77560.36,3.8,-0.01298,1e-05,1.87947]
[1777024661740,55.24,77560.9,3.8,-0.01297,1e-05,1.87876]
[1777024666776,55.24,77560.49,3.8,-0.01298,1e-05,1.8793]
[1777024671811,55.24,77559.96,3.8,-0.01298,1e-05,1.88]
[1777024676846,55.24,77560.2,3.8,-0.01298,1e-05,1.87968]
[1777024678859,55.24,77544.82,3.8,-0.01315,1e-05,1.90012]
[1777024684901,55.24,77543.77,3.8,-0.01316,1e-05,1.90153]
[1777024689936,55.24,77544.56,3.8,-0.01315,1e-05,1.90047]
[1777024694972,55.24,77542.35,3.8,-0.01317,1e-05,1.90342]
[1777024700008,55.24,77543.92,3.8,-0.01316,1e-05,1.90133]
[1777024705042,55.24,77543.77,3.8,-0.01316,1e-05,1.90153]
[1777024711084,55.24,77543.98,3.8,-0.01314,1e-05,1.89923]
[1777024716118,55.24,77543.87,3.8,-0.01314,1e-05,1.89938]
[1777024721154,55.24,77551.09,3.8,-0.01307,1e-05,1.88976]
[1777024726188,55.24,77546.84,3.8,-0.01311,1e-05,1.89542]
[1777024731224,55.24,77547.67,3.8,-0.0131,1e-05,1.89431]
[1777024736259,55.24,77547.96,3.8,-0.0131,1e-05,1.89393]
[1777024741294,55.24,77547.76,3.8,-0.0131,1e-05,1.89419]
[1777024746330,55.24,77547.99,3.8,-0.0131,1e-05,1.89389]
[1777024751364,55.24,77548.25,3.8,-0.0131,1e-05,1.89354]
[1777024756400,55.24,77548.11,3.8,-0.0131,1e-05,1.89373]
[1777024761435,55.24,77547.71,3.8,-0.0131,1e-05,1.89426]
[1777024766470,55.24,77555.79,3.8,-0.01301,1e-05,1.88352]
[1777024771505,55.24,77557.16,3.8,-0.01299,1e-05,1.87971]
[1777024776539,55.24,77546.75,3.8,-0.0131,1e-05,1.89353]
[1777024781574,55.24,77546.68,3.8,-0.0131,1e-05,1.89362]
[1777024786610,55.24,77550.08,3.8,-0.01306,1e-05,1.8891]
[1777024791645,55.24,77550.41,3.8,-0.01306,1e-05,1.88866]
[1777024796680,55.24,77554.41,3.8,-0.01302,1e-05,1.88335]
[1777024801715,55.24,77553.17,3.8,-0.01303,1e-05,1.885]
[1777024804740,55.24,77529.48,3.8,-0.01329,1e-05,1.91664]
[1777024809777,55.24,77521.61,3.8,-0.01337,1e-05,1.92725]
[1777024814812,55.24,77516.09,3.8,-0.01344,1e-05,1.93472]
[1777024818840,55.24,77500.59,3.8,-0.01361,1e-05,1.95581]
[1777024823874,55.24,77493.82,3.8,-0.01369,1e-05,1.96508]
[1777024828926,55.24,77493.72,3.8,-0.01369,1e-05,1.96522]
[1777024833953,55.24,77500.54,3.8,-0.0136,1e-05,1.95383]
[1777024838988,55.24,77507.31,3.8,-0.01352,1e-05,1.9446]
[1777024844023,55.24,77500.97,3.8,-0.01359,1e-05,1.95324]
[1777024849058,55.24,77501.11,3.8,-0.01359,1e-05,1.95305]
[1777024854093,55.24,77501.39,3.8,-0.01359,1e-05,1.95267]
[1777024859127,55.24,77501.04,3.8,-0.01359,1e-05,1.95315]
[1777024864163,55.24,77494.11,3.8,-0.01367,1e-05,1.96263]
[1777024867184,55.24,77508.32,3.8,-0.01351,1e-05,1.94323]
[1777024872219,55.24,77506.7,3.8,-0.01353,1e-05,1.94543]
[1777024877255,55.24,77510.42,3.8,-0.01349,1e-05,1.94037]
[1777024882290,55.24,77509.8,3.8,-0.01349,1e-05,1.94121]
[1777024887325,55.24,77510.1,3.8,-0.01349,1e-05,1.94081]
[1777024892360,55.24,77510.34,3.8,-0.01347,1e-05,1.93844]
[1777024897394,55.24,77506.96,3.8,-0.01351,1e-05,1.94303]
[1777024902430,55.24,77506.13,3.8,-0.01352,1e-05,1.94416]
[1777024907465,55.24,77506.35,3.8,-0.01352,1e-05,1.94386]
[1777024912500,55.24,77498.14,3.8,-0.01361,1e-05,1.95506]
[1777024917535,55.24,77495.06,3.8,-0.01364,1e-05,1.95927]
[1777024922572,55.24,77492.87,3.8,-0.01367,1e-05,1.96227]
[1777024927607,55.24,77486.0,3.8,-0.01375,1e-05,1.97171]
[1777024932642,55.24,77491.08,3.8,-0.01369,1e-05,1.96473]
[1777024937678,55.24,77490.24,3.8,-0.0137,1e-05,1.96588]
[1777024942713,55.24,77488.95,3.8,-0.01371,1e-05,1.96765]
[1777024947748,55.24,77492.8,3.8,-0.01367,1e-05,1.96237]
[1777024952783,55.24,77492.65,3.8,-0.01366,1e-05,1.96052]
[1777024957817,55.24,77492.28,3.8,-0.01366,1e-05,1.96102]
[1777024962853,55.24,77494.58,3.8,-0.01364,1e-05,1.95787]
[1777024967888,55.24,77492.97,3.8,-0.01365,1e-05,1.96008]
[1777024972929,55.24,77489.72,3.8,-0.01369,1e-05,1.96454]
[1777024977962,55.24,77490.19,3.8,-0.01368,1e-05,1.96389]
[1777024982998,55.24,77500.63,3.8,-0.01357,1e-05,1.94961]
[1777024988033,55.24,77504.85,3.8,-0.01352,1e-05,1.94386]
[1777024993068,55.24,77504.65,3.8,-0.01352,1e-05,1.94413]
[1777024998102,55.24,77508.06,3.8,-0.01348,1e-05,1.93949]
[1777025003139,55.24,77508.46,3.8,-0.01348,1e-05,1.93895]
[1777025008174,55.24,77508.55,3.8,-0.01348,1e-05,1.93883]
[1777025013210,55.24,77513.7,3.8,-0.01341,1e-05,1.92981]
[1777025019252,55.24,77515.95,3.8,-0.01338,1e-05,1.92677]
[1777025024694,55.24,77515.95,3.8,-0.01338,1e-05,1.92677]
[1777025024761,55.24,77531.72,3.8,-0.01321,1e-05,1.90555]
[1777025027312,55.24,77550.61,3.8,-0.013,1e-05,1.88039]
[1777025032348,55.24,77554.46,3.8,-0.01296,1e-05,1.87529]
[1777025037385,55.24,77552.77,3.8,-0.01298,1e-05,1.87752]
[1777025042420,55.24,77548.88,3.8,-0.01302,1e-05,1.88268]
[1777025047455,55.24,77547.78,3.8,-0.01303,1e-05,1.88414]
[1777025052490,55.24,77546.27,3.8,-0.01305,1e-05,1.88614]
[1777025057524,55.24,77547.49,3.8,-0.01304,1e-05,1.88452]
[1777025062561,55.24,77547.23,3.8,-0.01304,1e-05,1.88487]
[1777025067596,55.24,77542.49,3.8,-0.01309,1e-05,1.89117]
[1777025072631,55.24,77540.26,3.8,-0.0131,1e-05,1.89213]
[1777025077666,55.24,77540.03,3.8,-0.01311,1e-05,1.89244]
[1777025083709,55.24,77530.09,3.8,-0.01321,1e-05,1.90571]
[1777025088744,55.24,77530.41,3.8,-0.01321,1e-05,1.90529]
[1777025093786,55.24,77530.25,3.8,-0.01321,1e-05,1.9055]
[1777025101842,55.24,77530.11,3.8,-0.01321,1e-05,1.90569]
[1777025106877,55.24,77530.46,3.8,-0.01321,1e-05,1.90522]
[1777025111912,55.24,77526.74,3.8,-0.01325,1e-05,1.91021]
[1777025116947,55.24,77516.54,3.8,-0.01336,1e-05,1.92394]
[1777025121982,55.24,77516.26,3.8,-0.01337,1e-05,1.92432]
[1777025128023,55.24,77516.85,3.8,-0.01336,1e-05,1.92352]
[1777025133060,55.24,77515.79,3.8,-0.01336,1e-05,1.92292]
[1777025138095,55.24,77507.46,3.8,-0.01345,1e-05,1.93419]
[1777025143129,55.24,77493.41,3.8,-0.01361,1e-05,1.95331]
[1777025148165,55.24,77482.88,3.8,-0.01373,1e-05,1.96775]
[1777025153201,55.24,77480.54,3.8,-0.01375,1e-05,1.97097]
[1777025158236,55.24,77478.3,3.8,-0.01378,1e-05,1.97406]
[1777025163272,55.24,77478.15,3.8,-0.01378,1e-05,1.97426]
[1777025168307,55.24,77480.87,3.8,-0.01375,1e-05,1.97052]
[1777025173342,55.24,77483.49,3.8,-0.01372,1e-05,1.96691]
[1777025179384,55.24,77483.06,3.8,-0.01372,1e-05,1.9675]
[1777025185426,55.24,77484.63,3.8,-0.01371,1e-05,1.96534]
[1777025190461,55.24,77483.41,3.8,-0.01372,1e-05,1.96702]
[1777025195496,55.24,77479.74,3.8,-0.01375,1e-05,1.97001]
[1777025200531,55.24,77469.93,3.8,-0.01386,1e-05,1.98355]
[1777025205566,55.24,77474.86,3.8,-0.0138,1e-05,1.97673]
[1777025210602,55.24,77477.91,3.8,-0.01377,1e-05,1.97253]
[1777025215636,55.24,77477.93,3.8,-0.01377,1e-05,1.9725]
[1777025220672,55.24,77477.85,3.8,-0.01377,1e-05,1.97261]
[1777025225709,55.24,77479.2,3.8,-0.01375,1e-05,1.97075]
[1777025230741,55.24,77488.87,3.8,-0.01364,1e-05,1.95747]
[1777025235776,55.24,77499.1,3.8,-0.01353,1e-05,1.9435]
[1777025240811,55.24,77500.25,3.8,-0.01352,1e-05,1.94194]
[1777025245846,55.24,77502.15,3.8,-0.0135,1e-05,1.93935]
[1777025248868,55.24,77517.93,3.8,-0.01332,1e-05,1.918]
[1777025253904,55.24,77521.77,3.8,-0.01326,1e-05,1.91081]
[1777025258938,55.24,77520.88,3.8,-0.01327,1e-05,1.912]
[1777025263973,55.24,77521.11,3.8,-0.01327,1e-05,1.9117]
[1777025269008,55.24,77520.92,3.8,-0.01327,1e-05,1.91195]
[1777025274044,55.24,77521.41,3.8,-0.01327,1e-05,1.91129]
[1777025279134,55.24,77522.04,3.8,-0.01326,1e-05,1.91045]
[1777025282103,55.24,77506.1,3.8,-0.01344,1e-05,1.93195]
[1777025287138,55.24,77503.48,3.8,-0.01347,1e-05,1.9355]
[1777025292173,55.24,77503.07,3.8,-0.01347,1e-05,1.93606]
[1777025293699,55.24,77503.04,3.8,-0.01347,1e-05,1.9361]
[1777025293897,55.24,77503.04,3.8,-0.01347,1e-05,1.9361]
[1777025302245,55.24,77508.01,3.8,-0.01342,1e-05,1.92936]
[1777025307280,55.24,77512.87,3.8,-0.01336,1e-05,1.92279]
[1777025312314,55.24,77510.66,3.8,-0.01337,1e-05,1.92374]
[1777025317349,55.24,77505.65,3.8,-0.01343,1e-05,1.93052]
[1777025322384,55.24,77503.83,3.8,-0.01345,1e-05,1.93299]
[1777025327420,55.24,77503.9,3.8,-0.01345,1e-05,1.93289]
[1777025332455,55.24,77503.86,3.8,-0.01345,1e-05,1.93295]
[1777025337490,55.24,77504.11,3.8,-0.01345,1e-05,1.93261]
[1777025342525,55.24,77498.41,3.8,-0.01351,1e-05,1.94035]
[1777025347560,55.24,77494.58,3.8,-0.01355,1e-05,1.94556]
[1777025352595,55.24,77506.45,3.8,-0.01342,1e-05,1.92944]
[1777025357630,55.24,77518.13,3.8,-0.01329,1e-05,1.91368]
[1777025362664,55.24,77522.29,3.8,-0.01325,1e-05,1.90809]
[1777025368707,55.24,77522.81,3.8,-0.01324,1e-05,1.90739]
[1777025373742,55.24,77524.72,3.8,-0.01321,1e-05,1.90281]
[1777025378777,55.24,77525.36,3.8,-0.0132,1e-05,1.90195]
[1777025383812,55.24,77525.68,3.8,-0.0132,1e-05,1.90152]
[1777025388847,55.24,77526.28,3.8,-0.01319,1e-05,1.90072]
[1777025393882,55.24,77531.95,3.8,-0.01313,1e-05,1.89315]
[1777025398917,55.24,77531.98,3.8,-0.01313,1e-05,1.89311]
[1777025403952,55.24,77514.15,3.8,-0.01332,1e-05,1.917]
[1777025408987,55.24,77514.72,3.8,-0.01332,1e-05,1.91624]
[1777025414022,55.24,77512.89,3.8,-0.01334,1e-05,1.9187]
[1777025419229,55.24,77512.0,3.8,-0.01335,1e-05,1.9199]
[1777025425099,55.24,77512.0,3.8,-0.01335,1e-05,1.9199]
[1777025431141,55.24,77512.58,3.8,-0.01333,1e-05,1.91709]
[1777025436176,55.24,77522.16,3.8,-0.01322,1e-05,1.90422]
[1777025441211,55.24,77521.42,3.8,-0.01323,1e-05,1.90521]
[1777025446246,55.24,77518.16,3.8,-0.01326,1e-05,1.90958]
[1777025451281,55.24,77517.69,3.8,-0.01327,1e-05,1.91021]
[1777025456316,55.24,77517.62,3.8,-0.01327,1e-05,1.91031]
[1777025461351,55.24,77516.54,3.8,-0.01328,1e-05,1.91176]
[1777025466385,55.24,77511.6,3.8,-0.01334,1e-05,1.91841]
[1777025471421,55.24,77510.4,3.8,-0.01335,1e-05,1.92003]
[1777025476457,55.24,77504.73,3.8,-0.01341,1e-05,1.92769]
[1777025481492,55.24,77504.93,3.8,-0.01341,1e-05,1.92742]
[1777025488545,55.24,77505.07,3.8,-0.01341,1e-05,1.92723]
[1777025493580,55.24,77503.09,3.8,-0.01342,1e-05,1.92787]
[1777025498615,55.24,77513.1,3.8,-0.01331,1e-05,1.91436]
[1777025503649,55.24,77513.05,3.8,-0.01331,1e-05,1.91443]
[1777025508686,55.24,77512.58,3.8,-0.01331,1e-05,1.91506]
[1777025514728,55.24,77513.09,3.8,-0.01331,1e-05,1.91437]
[1777025519762,55.24,77511.33,3.8,-0.01333,1e-05,1.91674]
[1777025524798,55.24,77511.62,3.8,-0.01332,1e-05,1.91635]
[1777025529833,55.24,77511.72,3.8,-0.01332,1e-05,1.91622]
[1777025536881,55.24,77511.35,3.8,-0.01333,1e-05,1.91671]
[1777025541917,55.24,77511.57,3.8,-0.01332,1e-05,1.91642]
[1777025546952,55.24,77511.19,3.8,-0.01333,1e-05,1.91693]
[1777025551987,55.24,77511.03,3.8,-0.01332,1e-05,1.91511]
[1777025557022,55.24,77511.18,3.8,-0.01331,1e-05,1.91491]
[1777025561051,55.24,77492.81,3.8,-0.01352,1e-05,1.93978]
[1777025566085,55.24,77497.51,3.8,-0.01347,1e-05,1.93339]
[1777025571121,55.24,77499.06,3.8,-0.01345,1e-05,1.93129]
[1777025576156,55.24,77499.99,3.8,-0.01344,1e-05,1.93003]
[1777025581192,55.24,77510.76,3.8,-0.01332,1e-05,1.91548]
[1777025585219,55.24,77531.68,3.8,-0.01309,1e-05,1.88747]
[1777025590255,55.24,77531.77,3.8,-0.01309,1e-05,1.88735]
[1777025595290,55.24,77532.78,3.8,-0.01308,1e-05,1.886]
[1777025600325,55.24,77532.96,3.8,-0.01308,1e-05,1.88576]
[1777025605360,55.24,77533.56,3.8,-0.01307,1e-05,1.88497]
[1777025610395,55.24,77534.6,3.8,-0.01306,1e-05,1.88358]
[1777025615430,55.24,77532.83,3.8,-0.01306,1e-05,1.88393]
[1777025620466,55.24,77548.82,3.8,-0.01289,1e-05,1.86277]
[1777025625501,55.24,77550.71,3.8,-0.01287,1e-05,1.86028]
[1777025630536,55.24,77550.85,3.8,-0.01287,1e-05,1.8601]
[1777025635571,55.24,77551.06,3.8,-0.01287,1e-05,1.85982]
[1777025640606,55.24,77545.38,3.8,-0.01293,1e-05,1.8673]
[1777025645641,55.24,77546.64,3.8,-0.01291,1e-05,1.86564]
[1777025650676,55.24,77547.4,3.8,-0.01291,1e-05,1.86464]
[1777025656717,55.24,77547.36,3.8,-0.01291,1e-05,1.86469]
[1777025662761,55.24,77547.93,3.8,-0.0129,1e-05,1.86394]
[1777025667795,55.24,77549.47,3.8,-0.01288,1e-05,1.86191]
[1777025672830,55.24,77536.88,3.8,-0.01301,1e-05,1.87654]
[1777025677866,55.24,77528.72,3.8,-0.01309,1e-05,1.88738]
[1777025682899,55.24,77532.15,3.8,-0.01306,1e-05,1.88282]
[1777025687935,55.24,77532.59,3.8,-0.01305,1e-05,1.88224]
[1777025692969,55.24,77533.03,3.8,-0.01305,1e-05,1.88165]
[1777025698005,55.24,77534.75,3.8,-0.01303,1e-05,1.87937]
[1777025703045,55.24,77533.98,3.8,-0.01304,1e-05,1.88039]
[1777025707073,55.24,77548.93,3.8,-0.01288,1e-05,1.86063]
[1777025709087,55.24,77565.66,3.8,-0.0127,1e-05,1.83872]
[1777025714241,55.24,77567.61,3.8,-0.01268,1e-05,1.83618]
[1777025720164,55.24,77573.96,3.8,-0.01261,1e-05,1.82792]
[1777025725199,55.24,77578.13,3.8,-0.01257,1e-05,1.82252]
[1777025730235,55.24,77568.5,3.8,-0.01267,1e-05,1.83502]
[1777025735269,55.24,77559.0,3.8,-0.01276,1e-05,1.84543]
[1777025740303,55.24,77556.73,3.8,-0.01278,1e-05,1.8484]
[1777025746346,55.24,77556.61,3.8,-0.01278,1e-05,1.84856]
[1777025751381,55.24,77559.62,3.8,-0.01275,1e-05,1.84462]
[1777025756416,55.24,77562.23,3.8,-0.01272,1e-05,1.84121]
[1777025761451,55.24,77563.26,3.8,-0.01271,1e-05,1.83987]
[1777025766486,55.24,77562.41,3.8,-0.01272,1e-05,1.84098]
[1777025771521,55.24,77568.67,3.8,-0.01265,1e-05,1.83282]
[1777025776556,55.24,77577.05,3.8,-0.01257,1e-05,1.82195]
[1777025781590,55.24,77577.07,3.8,-0.01256,1e-05,1.82192]
[1777025786626,55.24,77577.94,3.8,-0.01256,1e-05,1.8208]
[1777025791660,55.24,77580.18,3.8,-0.01252,1e-05,1.81594]
[1777025796696,55.24,77585.7,3.8,-0.01246,1e-05,1.80882]
[1777025801731,55.24,77584.98,3.8,-0.01247,1e-05,1.80975]
[1777025806765,55.24,77588.58,3.8,-0.01243,1e-05,1.80512]
[1777025811803,55.24,77588.8,3.8,-0.01243,1e-05,1.80484]
[1777025816838,55.24,77588.06,3.8,-0.01244,1e-05,1.80579]
[1777025821873,55.24,77574.5,3.8,-0.01258,1e-05,1.82328]
[1777025826907,55.24,77572.37,3.8,-0.0126,1e-05,1.82604]
[1777025832950,55.24,77580.1,3.8,-0.01252,1e-05,1.81604]
[1777025837985,55.24,77580.3,3.8,-0.01252,1e-05,1.81578]
[1777025843020,55.24,77580.5,3.8,-0.01252,1e-05,1.81553]
[1777025848055,55.24,77580.68,3.8,-0.01251,1e-05,1.81529]
[1777025853090,55.24,77580.35,3.8,-0.0125,1e-05,1.81376]
[1777025858124,55.24,77581.82,3.8,-0.01249,1e-05,1.81186]
[1777025863160,55.24,77581.97,3.8,-0.01249,1e-05,1.81167]
[1777025868195,55.24,77584.13,3.8,-0.01246,1e-05,1.80889]
[1777025873230,55.24,77582.72,3.8,-0.01248,1e-05,1.8107]
[1777025878264,55.24,77585.09,3.8,-0.01245,1e-05,1.80765]
[1777025883300,55.24,77585.14,3.8,-0.01245,1e-05,1.80759]
[1777025888335,55.24,77584.71,3.8,-0.01246,1e-05,1.80814]
[1777025893370,55.24,77588.61,3.8,-0.01242,1e-05,1.80313]
[1777025898405,55.24,77595.3,3.8,-0.01235,1e-05,1.79456]
[1777025902434,55.24,77615.07,3.8,-0.01215,1e-05,1.76942]
[1777025907469,55.24,77615.7,3.8,-0.01214,1e-05,1.76862]
[1777025912504,55.24,77603.14,3.8,-0.01226,1e-05,1.78261]
[1777025917539,55.24,77601.77,3.8,-0.01227,1e-05,1.78436]
[1777025923581,55.24,77601.12,3.8,-0.01228,1e-05,1.78518]
[1777025928615,55.24,77599.85,3.8,-0.01229,1e-05,1.7868]
[1777025934665,55.24,77599.78,3.8,-0.01229,1e-05,1.78689]
[1777025939701,55.24,77599.89,3.8,-0.01229,1e-05,1.78675]
[1777025944736,55.24,77598.53,3.8,-0.0123,1e-05,1.78848]
[1777025949786,55.24,77596.09,3.8,-0.01233,1e-05,1.7916]
[1777025955827,55.24,77596.51,3.8,-0.01232,1e-05,1.79106]
[1777025960863,55.24,77595.27,3.8,-0.01234,1e-05,1.79265]
[1777025965898,55.24,77595.01,3.8,-0.01234,1e-05,1.79298]
[1777025970936,55.24,77592.43,3.8,-0.01237,1e-05,1.79628]
[1777025974963,55.24,77592.19,3.8,-0.01236,1e-05,1.79464]
[1777025979999,55.24,77591.91,3.8,-0.01236,1e-05,1.79499]
[1777025985035,55.24,77591.75,3.8,-0.01236,1e-05,1.7952]
[1777025992085,55.24,77591.93,3.8,-0.01236,1e-05,1.79497]
[1777025999134,55.24,77592.23,3.8,-0.01235,1e-05,1.79458]
[1777026004169,55.24,77591.43,3.8,-0.01236,1e-05,1.79561]
[1777026009204,55.24,77592.09,3.8,-0.01236,1e-05,1.79476]
[1777026014239,55.24,77593.48,3.8,-0.01234,1e-05,1.79299]
[1777026019273,55.24,77594.88,3.8,-0.01233,1e-05,1.7912]
[1777026024309,55.24,77600.56,3.8,-0.01227,1e-05,1.78395]
[1777026029344,55.24,77600.36,3.8,-0.01227,1e-05,1.78421]
[1777026034380,55.24,77598.97,3.8,-0.01227,1e-05,1.78404]
[1777026039414,55.24,77598.97,3.8,-0.01227,1e-05,1.78404]
[1777026044627,55.24,77599.19,3.8,-0.01227,1e-05,1.78376]
[1777026050494,55.24,77594.06,3.8,-0.01232,1e-05,1.7903]
[1777026055529,55.24,77593.46,3.8,-0.01233,1e-05,1.79106]
[1777026060564,55.24,77592.15,3.8,-0.01234,1e-05,1.79274]
[1777026065599,55.24,77595.22,3.8,-0.01231,1e-05,1.78882]
[1777026070635,55.24,77593.82,3.8,-0.01233,1e-05,1.7906]
[1777026076677,55.24,77593.84,3.8,-0.01233,1e-05,1.79058]
[1777026081711,55.24,77596.01,3.8,-0.0123,1e-05,1.78781]
[1777026086747,55.24,77596.51,3.8,-0.0123,1e-05,1.78717]
[1777026091782,55.24,77596.59,3.8,-0.01228,1e-05,1.78512]
[1777026096817,55.24,77596.55,3.8,-0.01228,1e-05,1.78517]
[1777026101854,55.24,77596.32,3.8,-0.01229,1e-05,1.78547]
[1777026106889,55.24,77597.13,3.8,-0.01228,1e-05,1.78444]
[1777026111925,55.24,77596.72,3.8,-0.01228,1e-05,1.78496]
[1777026115953,55.24,77611.19,3.8,-0.01213,1e-05,1.7666]
[1777026120988,55.24,77610.68,3.8,-0.01214,1e-05,1.76725]
[1777026125016,55.24,77632.57,3.8,-0.01192,1e-05,1.73976]
[1777026130052,55.24,77632.51,3.8,-0.01192,1e-05,1.73983]
[1777026134103,55.24,77618.06,3.8,-0.01206,1e-05,1.75794]
[1777026139138,55.24,77614.91,3.8,-0.0121,1e-05,1.76191]
[1777026144173,55.24,77611.97,3.8,-0.01213,1e-05,1.76562]
[1777026149208,55.24,77603.9,3.8,-0.01221,1e-05,1.77583]
[1777026155250,55.24,77602.1,3.8,-0.01221,1e-05,1.77618]
[1777026160288,55.24,77590.36,3.8,-0.01234,1e-05,1.79113]
[1777026165323,55.24,77589.3,3.8,-0.01235,1e-05,1.79248]
[1777026167618,55.24,77589.33,3.8,-0.01235,1e-05,1.79244]
[1777026173379,55.24,77589.32,3.8,-0.01235,1e-05,1.79246]
[1777026178416,55.24,77590.59,3.8,-0.01233,1e-05,1.79083]
[1777026182443,55.24,77609.38,3.8,-0.01214,1e-05,1.76696]
[1777026187477,55.24,77609.35,3.8,-0.01214,1e-05,1.76699]
[1777026192520,55.24,77620.66,3.8,-0.01203,1e-05,1.75275]
[1777026197555,55.24,77623.3,3.8,-0.012,1e-05,1.74944]
[1777026202589,55.24,77622.43,3.8,-0.01201,1e-05,1.75053]
[1777026207625,55.24,77616.09,3.8,-0.01207,1e-05,1.75849]
[1777026212660,55.24,77616.12,3.8,-0.01206,1e-05,1.75653]
[1777026216515,55.24,77615.18,3.8,-0.01207,1e-05,1.75771]
[1777026219714,55.24,77634.3,3.8,-0.01188,1e-05,1.73378]
[1777026224748,55.24,77633.48,3.8,-0.01188,1e-05,1.7348]
[1777026229784,55.24,77632.61,3.8,-0.01189,1e-05,1.73589]
[1777026234819,55.24,77626.41,3.8,-0.01196,1e-05,1.74363]
[1777026239854,55.24,77626.92,3.8,-0.01195,1e-05,1.74299]
[1777026244889,55.24,77631.65,3.8,-0.0119,1e-05,1.73708]
[1777026248496,55.24,77629.76,3.8,-0.01192,1e-05,1.73944]
[1777026253952,55.24,77627.27,3.8,-0.01195,1e-05,1.74255]
[1777026258987,55.24,77627.43,3.8,-0.01194,1e-05,1.74235]
[1777026264027,55.24,77629.93,3.8,-0.01192,1e-05,1.73923]
[1777026269061,55.24,77631.05,3.8,-0.01191,1e-05,1.73783]
[1777026275104,55.24,77634.19,3.8,-0.01186,1e-05,1.73201]
[1777026280139,55.24,77653.08,3.8,-0.01168,1e-05,1.70865]
[1777026285174,55.24,77663.13,3.8,-0.01158,1e-05,1.69632]
[1777026290209,55.24,77673.84,3.8,-0.01147,1e-05,1.68327]
[1777026295244,55.24,77677.07,3.8,-0.01144,1e-05,1.67935]
[1777026300281,55.24,77677.26,3.8,-0.01144,1e-05,1.67912]
[1777026305316,55.24,77682.97,3.8,-0.01139,1e-05,1.6722]
[1777026310353,55.24,77686.76,3.8,-0.01135,1e-05,1.66763]
[1777026314380,55.24,77701.41,3.8,-0.01121,1e-05,1.65004]
[1777026319416,55.24,77697.82,3.8,-0.01124,1e-05,1.65433]
[1777026323447,55.24,77713.86,3.8,-0.01109,1e-05,1.63521]
[1777026325461,55.24,77728.21,3.8,-0.01096,1e-05,1.61825]
[1777026330496,55.24,77736.85,3.8,-0.01088,1e-05,1.60812]
[1777026331503,55.24,77749.64,3.8,-0.01075,1e-05,1.5914]
[1777026333521,55.24,77765.07,3.8,-0.01061,1e-05,1.57357]
[1777026338556,55.24,77767.15,3.8,-0.01059,1e-05,1.57118]
[1777026343590,55.24,77757.62,3.8,-0.01067,1e-05,1.58216]
[1777026348626,55.24,77749.74,3.8,-0.01075,1e-05,1.59128]
[1777026353453,55.24,77745.91,3.8,-0.01078,1e-05,1.59573]
[1777026358700,55.24,77749.8,3.8,-0.01075,1e-05,1.59121]
[1777026364291,55.24,77753.08,3.8,-0.01072,1e-05,1.58741]
[1777026367763,55.24,77737.53,3.8,-0.01086,1e-05,1.60551]
[1777026372798,55.24,77723.48,3.8,-0.01099,1e-05,1.622]
[1777026378320,55.24,77723.2,3.8,-0.01099,1e-05,1.62233]
[1777026383877,55.24,77719.54,3.8,-0.01103,1e-05,1.62665]
[1777026389920,55.24,77723.32,3.8,-0.01099,1e-05,1.62219]
[1777026394955,55.24,77722.5,3.8,-0.01099,1e-05,1.62133]
[1777026399990,55.24,77722.24,3.8,-0.01099,1e-05,1.62164]
[1777026401525,55.24,77722.24,3.8,-0.01099,1e-05,1.62164]
[1777026408319,55.24,77721.75,3.8,-0.01099,1e-05,1.62221]
[1777026410674,55.24,77721.72,3.8,-0.01099,1e-05,1.62225]
[1777026416101,55.24,77718.59,3.8,-0.01102,1e-05,1.62594]
[1777026421137,55.24,77719.97,3.8,-0.01101,1e-05,1.62431]
[1777026426172,55.24,77718.56,3.8,-0.01102,1e-05,1.62598]
[1777026431207,55.24,77717.14,3.8,-0.01104,1e-05,1.62766]
[1777026436242,55.24,77721.21,3.8,-0.011,1e-05,1.62285]
[1777026441278,55.24,77727.99,3.8,-0.01094,1e-05,1.61487]
[1777026446313,55.24,77735.55,3.8,-0.01086,1e-05,1.60601]
[1777026451348,55.24,77736.26,3.8,-0.01085,1e-05,1.60336]
[1777026456384,55.24,77731.0,3.8,-0.0109,1e-05,1.60952]
[1777026461419,55.24,77725.96,3.8,-0.01094,1e-05,1.61543]
[1777026468471,55.24,77726.91,3.8,-0.01093,1e-05,1.61432]
[1777026473505,55.24,77727.04,3.8,-0.01093,1e-05,1.61416]
[1777026478541,55.24,77726.33,3.8,-0.01094,1e-05,1.615]
[1777026483576,55.24,77726.76,3.8,-0.01093,1e-05,1.61449]
[1777026488611,55.24,77727.17,3.8,-0.01093,1e-05,1.61401]
[1777026493646,55.24,77730.89,3.8,-0.0109,1e-05,1.60965]
[1777026498681,55.24,77729.68,3.8,-0.01091,1e-05,1.61106]
[1777026503715,55.24,77731.26,3.8,-0.01089,1e-05,1.60921]
[1777026509771,55.24,77730.19,3.8,-0.0109,1e-05,1.61047]
[1777026514804,55.24,77730.16,3.8,-0.01089,1e-05,1.60868]
[1777026519839,55.24,77729.07,3.8,-0.0109,1e-05,1.60996]
[1777026524874,55.24,77730.63,3.8,-0.01089,1e-05,1.60813]
[1777026530916,55.24,77729.67,3.8,-0.0109,1e-05,1.60926]
[1777026535951,55.24,77729.11,3.8,-0.0109,1e-05,1.60991]
[1777026540986,55.24,77729.06,3.8,-0.0109,1e-05,1.60997]
[1777026545015,55.24,77705.5,3.8,-0.01112,1e-05,1.63779]
[1777026550050,55.24,77706.31,3.8,-0.01111,1e-05,1.63683]
[1777026555085,55.24,77704.71,3.8,-0.01113,1e-05,1.63873]
[1777026561127,55.24,77699.31,3.8,-0.01118,1e-05,1.64516]
[1777026566162,55.24,77701.86,3.8,-0.01116,1e-05,1.64212]
[1777026571197,55.24,77703.2,3.8,-0.01113,1e-05,1.63868]
[1777026576232,55.24,77708.57,3.8,-0.01108,1e-05,1.63231]
[1777026581267,55.24,77708.81,3.8,-0.01108,1e-05,1.63202]
[1777026586301,55.24,77708.35,3.8,-0.01108,1e-05,1.63257]
[1777026592344,55.24,77708.52,3.8,-0.01108,1e-05,1.63237]
[1777026597379,55.24,77707.25,3.8,-0.01109,1e-05,1.63387]
[1777026602414,55.24,77705.07,3.8,-0.01111,1e-05,1.63646]
[1777026607449,55.24,77703.09,3.8,-0.01113,1e-05,1.63881]
[1777026612483,55.24,77703.16,3.8,-0.01113,1e-05,1.63873]
[1777026617519,55.24,77702.25,3.8,-0.01114,1e-05,1.63981]
[1777026622554,55.24,77705.04,3.8,-0.01111,1e-05,1.6365]
[1777026627588,55.24,77709.56,3.8,-0.01107,1e-05,1.63113]
[1777026632625,55.24,77709.89,3.8,-0.01106,1e-05,1.62891]
[1777026637659,55.24,77702.78,3.8,-0.01112,1e-05,1.63734]
[1777026642695,55.24,77698.67,3.8,-0.01116,1e-05,1.64224]
[1777026647730,55.24,77700.59,3.8,-0.01114,1e-05,1.63995]
[1777026652765,55.24,77699.95,3.8,-0.01115,1e-05,1.64071]
[1777026657802,55.24,77698.33,3.8,-0.01117,1e-05,1.64264]
[1777026662837,55.24,77696.8,3.8,-0.01118,1e-05,1.64447]
[1777026667872,55.24,77691.96,3.8,-0.01123,1e-05,1.65025]
[1777026672907,55.24,77694.81,3.8,-0.0112,1e-05,1.64684]
[1777026677942,55.24,77689.94,3.8,-0.01125,1e-05,1.65267]
[1777026683984,55.24,77691.34,3.8,-0.01123,1e-05,1.65099]
[1777026689019,55.24,77691.53,3.8,-0.01123,1e-05,1.65076]
[1777026694054,55.24,77694.05,3.8,-0.01119,1e-05,1.6459]
[1777026699089,55.24,77693.21,3.8,-0.0112,1e-05,1.64691]
[1777026704124,55.24,77704.67,3.8,-0.01109,1e-05,1.63326]
[1777026710166,55.24,77702.6,3.8,-0.01111,1e-05,1.63572]
[1777026715200,55.24,77701.93,3.8,-0.01112,1e-05,1.63651]
[1777026720236,55.24,77701.47,3.8,-0.01112,1e-05,1.63706]
[1777026726278,55.24,77698.91,3.8,-0.01115,1e-05,1.64011]
[1777026731313,55.24,77699.25,3.8,-0.01115,1e-05,1.6397]
[1777026736348,55.24,77698.82,3.8,-0.01115,1e-05,1.64021]
[1777026741383,55.24,77698.5,3.8,-0.01115,1e-05,1.64059]
[1777026746417,55.24,77688.95,3.8,-0.01124,1e-05,1.652]
[1777026751453,55.24,77681.5,3.8,-0.0113,1e-05,1.65909]
[1777026756488,55.24,77683.48,3.8,-0.01128,1e-05,1.65671]
[1777026761523,55.24,77682.1,3.8,-0.0113,1e-05,1.65837]
[1777026766557,55.24,77673.55,3.8,-0.01138,1e-05,1.66867]
[1777026771593,55.24,77671.82,3.8,-0.0114,1e-05,1.67076]
[1777026776629,55.24,77670.31,3.8,-0.01141,1e-05,1.67259]
[1777026781750,55.24,77669.64,3.8,-0.01142,1e-05,1.6734]
[1777026787708,55.24,77666.7,3.8,-0.01144,1e-05,1.67696]
[1777026792743,55.24,77665.22,3.8,-0.01146,1e-05,1.67876]
[1777026797778,55.24,77664.34,3.8,-0.01147,1e-05,1.67983]
[1777026798789,55.24,77664.34,3.8,-0.01147,1e-05,1.67983]
[1777026803826,55.24,77668.14,3.8,-0.01143,1e-05,1.67522]
[1777026808862,55.24,77669.18,3.8,-0.01142,1e-05,1.67396]
[1777026813896,55.24,77669.71,3.8,-0.0114,1e-05,1.67145]
[1777026815886,55.24,77669.12,3.8,-0.01141,1e-05,1.67216]
[1777026820946,55.24,77680.99,3.8,-0.01129,1e-05,1.65784]
[1777026825981,55.24,77684.31,3.8,-0.01126,1e-05,1.65386]
[1777026831016,55.24,77683.5,3.8,-0.01127,1e-05,1.65483]
[1777026836051,55.24,77682.97,3.8,-0.01128,1e-05,1.65547]
[1777026841086,55.24,77678.84,3.8,-0.01132,1e-05,1.66043]
[1777026846121,55.24,77679.42,3.8,-0.01131,1e-05,1.65973]
[1777026851156,55.24,77678.25,3.8,-0.01132,1e-05,1.66114]
[1777026856191,55.24,77679.22,3.8,-0.01131,1e-05,1.65997]
[1777026861226,55.24,77675.86,3.8,-0.01134,1e-05,1.66402]
[1777026866260,55.24,77665.39,3.8,-0.01145,1e-05,1.67668]
[1777026871296,55.24,77662.24,3.8,-0.01146,1e-05,1.67863]
[1777026876331,55.24,77661.24,3.8,-0.01147,1e-05,1.67985]
[1777026880988,55.24,77660.97,3.8,-0.01148,1e-05,1.68017]
[1777026882452,55.24,77657.93,3.8,-0.01151,1e-05,1.68387]
[1777026888419,55.24,77657.84,3.8,-0.01151,1e-05,1.68398]
[1777026893453,55.24,77664.55,3.8,-0.01144,1e-05,1.67583]
[1777026898487,55.24,77664.46,3.8,-0.01144,1e-05,1.67594]
[1777026903523,55.24,77665.35,3.8,-0.01143,1e-05,1.67486]
[1777026908558,55.24,77674.78,3.8,-0.01134,1e-05,1.66346]
[1777026913592,55.24,77680.45,3.8,-0.01129,1e-05,1.65664]
[1777026918628,55.24,77684.93,3.8,-0.01125,1e-05,1.65126]
[1777026923663,55.24,77685.74,3.8,-0.01124,1e-05,1.65029]
[1777026928698,55.24,77684.27,3.8,-0.01125,1e-05,1.65205]
[1777026933738,55.24,77698.31,3.8,-0.01111,1e-05,1.63345]
[1777026938770,55.24,77704.56,3.8,-0.01105,1e-05,1.62604]
[1777026943806,55.24,77704.87,3.8,-0.01104,1e-05,1.62568]
[1777026948841,55.24,77713.53,3.8,-0.01096,1e-05,1.61546]
[1777026953875,55.24,77722.51,3.8,-0.01088,1e-05,1.60492]
[1777026958911,55.24,77715.96,3.8,-0.01094,1e-05,1.6126]
[1777026963946,55.24,77711.93,3.8,-0.01098,1e-05,1.61734]
[1777026968986,55.24,77703.79,3.8,-0.01105,1e-05,1.62695]
[1777026974022,55.24,77699.14,3.8,-0.0111,1e-05,1.63247]
[1777026979056,55.24,77698.1,3.8,-0.01111,1e-05,1.6337]
[1777026984092,55.24,77708.27,3.8,-0.01101,1e-05,1.62166]
[1777026989126,55.24,77718.04,3.8,-0.01092,1e-05,1.61016]
[1777026994162,55.24,77707.95,3.8,-0.011,1e-05,1.6202]
[1777026999197,55.24,77704.2,3.8,-0.01104,1e-05,1.62463]
[1777027004232,55.24,77701.54,3.8,-0.01106,1e-05,1.62778]
[1777027009267,55.24,77705.5,3.8,-0.01103,1e-05,1.6231]
[1777027014302,55.24,77704.71,3.8,-0.01103,1e-05,1.62403]
[1777027019337,55.24,77704.55,3.8,-0.01103,1e-05,1.62422]
[1777027024372,55.24,77704.55,3.8,-0.01103,1e-05,1.62422]
[1777027030414,55.24,77692.67,3.8,-0.01115,1e-05,1.63832]
[1777027035448,55.24,77691.28,3.8,-0.01116,1e-05,1.63997]
[1777027041491,55.24,77698.34,3.8,-0.01109,1e-05,1.63158]
[1777027046526,55.24,77698.24,3.8,-0.01109,1e-05,1.6317]
[1777027051561,55.24,77697.48,3.8,-0.01109,1e-05,1.63076]
[1777027056596,55.24,77697.67,3.8,-0.01109,1e-05,1.63053]
[1777027062638,55.24,77697.77,3.8,-0.01109,1e-05,1.63041]
[1777027067674,55.24,77695.21,3.8,-0.01111,1e-05,1.63345]
[1777027072709,55.24,77692.37,3.8,-0.01114,1e-05,1.63683]
[1777027077745,55.24,77691.4,3.8,-0.01115,1e-05,1.63799]
[1777027084793,55.24,77692.15,3.8,-0.01114,1e-05,1.63709]
[1777027089829,55.24,77691.54,3.8,-0.01115,1e-05,1.63782]
[1777027094865,55.24,77691.59,3.8,-0.01115,1e-05,1.63776]
[1777027099900,55.24,77695.38,3.8,-0.01111,1e-05,1.63325]
[1777027104935,55.24,77694.22,3.8,-0.01112,1e-05,1.63463]
[1777027107673,55.24,77694.22,3.8,-0.01112,1e-05,1.63463]
[1777027108888,55.24,77694.38,3.8,-0.01112,1e-05,1.63444]
[1777027115008,55.24,77693.44,3.8,-0.01112,1e-05,1.63372]
[1777027120042,55.24,77692.46,3.8,-0.01112,1e-05,1.63488]
[1777027125077,55.24,77693.38,3.8,-0.01112,1e-05,1.63379]
[1777027130112,55.24,77692.57,3.8,-0.01112,1e-05,1.63475]
[1777027135148,55.24,77692.25,3.8,-0.01113,1e-05,1.63513]
[1777027140186,55.24,77691.13,3.8,-0.01114,1e-05,1.63646]
[1777027143205,55.24,77675.98,3.8,-0.01128,1e-05,1.65457]
[1777027148240,55.24,77673.66,3.8,-0.0113,1e-05,1.65736]
[1777027153275,55.24,77667.47,3.8,-0.01136,1e-05,1.66482]
[1777027158311,55.24,77663.6,3.8,-0.0114,1e-05,1.6695]
[1777027163346,55.24,77661.33,3.8,-0.01142,1e-05,1.67225]
[1777027168382,55.24,77662.2,3.8,-0.01141,1e-05,1.67119]
[1777027173416,55.24,77663.17,3.8,-0.01139,1e-05,1.66815]
[1777027178450,55.24,77664.58,3.8,-0.01138,1e-05,1.66644]
[1777027183486,55.24,77673.65,3.8,-0.01129,1e-05,1.65552]
[1777027188521,55.24,77672.61,3.8,-0.0113,1e-05,1.65677]
[1777027193556,55.24,77670.83,3.8,-0.01132,1e-05,1.65891]
[1777027198590,55.24,77671.21,3.8,-0.01132,1e-05,1.65845]
[1777027203626,55.24,77670.88,3.8,-0.01132,1e-05,1.65885]
[1777027207654,55.24,77688.65,3.8,-0.01115,1e-05,1.63757]
[1777027212689,55.24,77687.44,3.8,-0.01116,1e-05,1.63901]
[1777027217724,55.24,77685.53,3.8,-0.01118,1e-05,1.64129]
[1777027222759,55.24,77685.75,3.8,-0.01118,1e-05,1.64103]
[1777027227795,55.24,77687.03,3.8,-0.01116,1e-05,1.6395]
[1777027232832,55.24,77690.48,3.8,-0.01112,1e-05,1.63355]
[1777027237870,55.24,77684.86,3.8,-0.01117,1e-05,1.64024]
[1777027243912,55.24,77685.36,3.8,-0.01117,1e-05,1.63964]
[1777027248947,55.24,77684.9,3.8,-0.01117,1e-05,1.64019]
[1777027253982,55.24,77687.16,3.8,-0.01115,1e-05,1.6375]
[1777027259017,55.24,77687.41,3.8,-0.01115,1e-05,1.6372]
[1777027264052,55.24,77686.89,3.8,-0.01115,1e-05,1.63782]
[1777027269087,55.24,77685.42,3.8,-0.01117,1e-05,1.63957]
[1777027274122,55.24,77680.87,3.8,-0.01121,1e-05,1.64501]
[1777027279157,55.24,77683.13,3.8,-0.01119,1e-05,1.6423]
[1777027287219,55.24,77682.59,3.8,-0.01119,1e-05,1.64295]
[1777027292254,55.24,77682.79,3.8,-0.01118,1e-05,1.64086]
[1777027297289,55.24,77683.89,3.8,-0.01117,1e-05,1.63955]
[1777027302325,55.24,77682.65,3.8,-0.01118,1e-05,1.64103]
[1777027307361,55.24,77681.06,3.8,-0.0112,1e-05,1.64293]
[1777027312397,55.24,77679.62,3.8,-0.01121,1e-05,1.64465]
[1777027317432,55.24,77673.72,3.8,-0.01127,1e-05,1.65171]
[1777027322467,55.24,77667.13,3.8,-0.01133,1e-05,1.65964]
[1777027327502,55.24,77661.59,3.8,-0.01138,1e-05,1.66632]
[1777027332536,55.24,77657.99,3.8,-0.01142,1e-05,1.67068]
[1777027337572,55.24,77651.92,3.8,-0.01148,1e-05,1.67804]
[1777027342607,55.24,77650.39,3.8,-0.01149,1e-05,1.6799]
[1777027347642,55.24,77649.41,3.8,-0.0115,1e-05,1.68109]
[1777027352676,55.24,77654.26,3.8,-0.01144,1e-05,1.67332]
[1777027357712,55.24,77655.49,3.8,-0.01143,1e-05,1.67183]
[1777027362747,55.24,77655.46,3.8,-0.01143,1e-05,1.67187]
[1777027367782,55.24,77655.79,3.8,-0.01143,1e-05,1.67147]
[1777027371810,55.24,77670.52,3.8,-0.01129,1e-05,1.6537]
[1777027381880,55.24,77668.43,3.8,-0.01131,1e-05,1.65621]
[1777027386914,55.24,77668.25,3.8,-0.01131,1e-05,1.65643]
[1777027391950,55.24,77678.82,3.8,-0.01121,1e-05,1.64375]
[1777027396985,55.24,77679.95,3.8,-0.0112,1e-05,1.6424]
[1777027404039,55.24,77682.07,3.8,-0.01118,1e-05,1.63987]
[1777027409073,55.24,77684.89,3.8,-0.01115,1e-05,1.63651]
[1777027414109,55.24,77680.87,3.8,-0.01117,1e-05,1.63945]
[1777027419144,55.24,77680.75,3.8,-0.01118,1e-05,1.6396]
[1777027424178,55.24,77681.76,3.8,-0.01117,1e-05,1.63839]
[1777027429214,55.24,77682.22,3.8,-0.01116,1e-05,1.63784]
[1777027434249,55.24,77683.06,3.8,-0.01115,1e-05,1.63684]
[1777027439289,55.24,77681.44,3.8,-0.01117,1e-05,1.63877]
[1777027444343,55.24,77679.44,3.8,-0.01119,1e-05,1.64116]
[1777027449379,55.24,77678.85,3.8,-0.01119,1e-05,1.64186]
[1777027454414,55.24,77682.24,3.8,-0.01116,1e-05,1.63782]
[1777027459449,55.24,77680.68,3.8,-0.01118,1e-05,1.63968]
[1777027464485,55.24,77682.28,3.8,-0.01116,1e-05,1.63777]
[1777027469688,55.24,77683.2,3.8,-0.01115,1e-05,1.63668]
[1777027479590,55.24,77676.89,3.8,-0.0112,1e-05,1.64235]
[1777027486638,55.24,77676.22,3.8,-0.01121,1e-05,1.64315]
[1777027491674,55.24,77675.66,3.8,-0.01121,1e-05,1.64382]
[1777027496712,55.24,77675.08,3.8,-0.01122,1e-05,1.64452]
[1777027501747,55.24,77674.13,3.8,-0.01123,1e-05,1.64565]
[1777027506782,55.24,77673.98,3.8,-0.01123,1e-05,1.64583]
[1777027511816,55.24,77668.96,3.8,-0.01128,1e-05,1.65185]
[1777027516852,55.24,77652.78,3.8,-0.01143,1e-05,1.67137]
[1777027521889,55.24,77650.91,3.8,-0.01145,1e-05,1.67364]
[1777027526925,55.24,77645.47,3.8,-0.0115,1e-05,1.68025]
[1777027531959,55.24,77642.71,3.8,-0.01152,1e-05,1.68173]
[1777027538001,55.24,77642.31,3.8,-0.01152,1e-05,1.68222]
[1777027543037,55.24,77642.21,3.8,-0.01152,1e-05,1.68234]
[1777027548073,55.24,77641.99,3.8,-0.01153,1e-05,1.68261]
[1777027553108,55.24,77641.8,3.8,-0.01153,1e-05,1.68284]
[1777027558143,55.24,77641.19,3.8,-0.01153,1e-05,1.68358]
[1777027563179,55.24,77653.51,3.8,-0.01141,1e-05,1.66861]
[1777027568213,55.24,77653.83,3.8,-0.01141,1e-05,1.66822]
[1777027573248,55.24,77659.06,3.8,-0.01136,1e-05,1.6619]
[1777027578283,55.24,77667.43,3.8,-0.01128,1e-05,1.65183]
[1777027583318,55.24,77687.56,3.8,-0.01109,1e-05,1.6278]
[1777027589361,55.24,77700.18,3.8,-0.01097,1e-05,1.61289]
[1777027591376,55.24,77724.76,3.8,-0.01073,1e-05,1.58235]
[1777027596411,55.24,77726.93,3.8,-0.01071,1e-05,1.57984]
[1777027601446,55.24,77721.09,3.8,-0.01076,1e-05,1.58661]
[1777027606481,55.24,77714.8,3.8,-0.01082,1e-05,1.59393]
[1777027611515,55.24,77710.92,3.8,-0.01086,1e-05,1.59846]
[1777027616551,55.24,77709.17,3.8,-0.01087,1e-05,1.60051]
[1777027621586,55.24,77707.53,3.8,-0.01089,1e-05,1.60243]
[1777027626621,55.24,77705.66,3.8,-0.0109,1e-05,1.60462]
[1777027631657,55.24,77710.15,3.8,-0.01086,1e-05,1.59936]
[1777027634896,55.24,77710.15,3.8,-0.01086,1e-05,1.59936]
[1777027635119,55.24,77710.3,3.8,-0.01086,1e-05,1.59919]
[1777027635684,55.24,77753.18,3.8,-0.01047,1e-05,1.54968]
[1777027635989,55.24,77753.18,3.8,-0.01047,1e-05,1.54968]
[1777027636984,55.24,77753.0,3.8,-0.01047,1e-05,1.54989]
[1777027642735,55.24,77758.01,3.8,-0.01043,1e-05,1.54419]
[1777027647770,55.24,77757.44,3.8,-0.01043,1e-05,1.54483]
[1777027652805,55.24,77748.76,3.8,-0.0105,1e-05,1.55294]
[1777027657840,55.24,77745.48,3.8,-0.01053,1e-05,1.55669]
[1777027662875,55.24,77746.03,3.8,-0.01052,1e-05,1.55606]
[1777027667909,55.24,77746.02,3.8,-0.01052,1e-05,1.55607]
[1777027672945,55.24,77747.07,3.8,-0.01051,1e-05,1.55487]
[1777027677980,55.24,77746.77,3.8,-0.01052,1e-05,1.55521]
[1777027683015,55.24,77737.96,3.8,-0.0106,1e-05,1.56531]
[1777027688049,55.24,77738.32,3.8,-0.01059,1e-05,1.5649]
[1777027693085,55.24,77734.93,3.8,-0.01062,1e-05,1.5688]
[1777027699128,55.24,77735.08,3.8,-0.01062,1e-05,1.56863]
[1777027704163,55.24,77734.92,3.8,-0.01062,1e-05,1.56881]
[1777027708191,55.24,77719.48,3.8,-0.01076,1e-05,1.58667]
[1777027713226,55.24,77718.54,3.8,-0.01076,1e-05,1.58595]
[1777027718261,55.24,77729.93,3.8,-0.01066,1e-05,1.57276]
[1777027723295,55.24,77731.13,3.8,-0.01065,1e-05,1.57138]
[1777027728332,55.24,77731.32,3.8,-0.01064,1e-05,1.57116]
[1777027733367,55.24,77730.46,3.8,-0.01065,1e-05,1.57215]
[1777027738402,55.24,77728.89,3.8,-0.01067,1e-05,1.57396]
[1777027743437,55.24,77728.14,3.8,-0.01067,1e-05,1.57483]
[1777027748472,55.24,77720.91,3.8,-0.01074,1e-05,1.5832]
[1777027753507,55.24,77717.05,3.8,-0.01078,1e-05,1.58768]
[1777027759549,55.24,77717.23,3.8,-0.01077,1e-05,1.58747]
[1777027764584,55.24,77716.22,3.8,-0.01078,1e-05,1.58865]
[1777027769897,55.24,77715.64,3.8,-0.01079,1e-05,1.58932]
[1777027770075,55.24,77714.99,3.8,-0.01079,1e-05,1.59008]
[1777027775661,55.24,77715.15,3.8,-0.01078,1e-05,1.58808]
[1777027780696,55.24,77713.9,3.8,-0.01079,1e-05,1.58953]
[1777027785730,55.24,77712.5,3.8,-0.01081,1e-05,1.59116]
[1777027787856,55.24,77712.35,3.8,-0.01081,1e-05,1.59134]
[1777027793787,55.24,77708.06,3.8,-0.01085,1e-05,1.59634]
[1777027799829,55.24,77707.75,3.8,-0.01085,1e-05,1.59671]
[1777027800325,55.24,77707.75,3.8,-0.01085,1e-05,1.59671]
[1777027805873,55.24,77706.26,3.8,-0.01086,1e-05,1.59845]
[1777027810908,55.24,77707.65,3.8,-0.01085,1e-05,1.59682]
[1777027815952,55.24,77707.16,3.8,-0.01086,1e-05,1.5974]
[1777027820983,55.24,77707.5,3.8,-0.01085,1e-05,1.597]
[1777027826017,55.24,77707.06,3.8,-0.01086,1e-05,1.59751]
[1777027831031,55.24,77706.94,3.8,-0.01085,1e-05,1.59583]
[1777027836088,55.24,77707.18,3.8,-0.01084,1e-05,1.59555]
[1777027841123,55.24,77716.4,3.8,-0.01076,1e-05,1.58481]
[1777027842078,55.24,77716.4,3.8,-0.01076,1e-05,1.58481]
[1777027842129,55.24,77716.99,3.8,-0.01075,1e-05,1.58413]
[1777027843914,55.24,77716.99,3.8,-0.01075,1e-05,1.58413]
[1777027843993,55.24,77716.86,3.8,-0.01075,1e-05,1.58417]
[1777027844887,55.24,77716.86,3.8,-0.01075,1e-05,1.58417]
[1777027844905,55.24,77716.86,3.8,-0.01075,1e-05,1.58417]
[1777027844910,55.24,77719.38,3.8,-0.01073,1e-05,1.58125]
[1777027849924,55.24,77709.0,3.8,-0.01082,1e-05,1.5932]
[1777027855846,55.24,77708.89,3.8,-0.01082,1e-05,1.59284]
[1777027855847,55.24,77708.89,3.8,-0.01082,1e-05,1.59284]
[1777027855947,55.24,77711.53,3.8,-0.0108,1e-05,1.5897]
[1777027857728,55.24,77712.51,3.8,-0.01079,1e-05,1.58849]
[1777027857830,55.24,77712.18,3.8,-0.01079,1e-05,1.58887]
[1777027860547,55.24,77713.18,3.8,-0.01078,1e-05,1.58759]
[1777027860613,55.24,77713.36,3.8,-0.01078,1e-05,1.58732]
[1777027866299,55.24,77713.44,3.8,-0.01078,1e-05,1.58722]
[1777027869442,55.24,77713.4,3.8,-0.01078,1e-05,1.58727]
[1777027875361,55.24,77709.98,3.8,-0.01081,1e-05,1.59125]
[1777027880397,55.24,77709.7,3.8,-0.01081,1e-05,1.59158]
[1777027886114,55.24,77711.41,3.8,-0.0108,1e-05,1.58959]
[1777027891474,55.24,77717.86,3.8,-0.01072,1e-05,1.58028]
[1777027896509,55.24,77715.97,3.8,-0.01074,1e-05,1.58247]
[1777027901543,55.24,77712.78,3.8,-0.01077,1e-05,1.58618]
[1777027902370,55.24,77712.78,3.8,-0.01077,1e-05,1.58618]
[1777027907585,55.24,77712.19,3.8,-0.01078,1e-05,1.58686]
[1777027912621,55.24,77712.53,3.8,-0.01077,1e-05,1.58647]
[1777027919430,55.24,77712.64,3.8,-0.01077,1e-05,1.58634]
[1777027924706,55.24,77695.2,3.8,-0.01093,1e-05,1.60673]
[1777027929741,55.24,77692.65,3.8,-0.01096,1e-05,1.60973]
[1777027934776,55.24,77693.47,3.8,-0.01095,1e-05,1.60876]
[1777027936415,55.24,77692.96,3.8,-0.01096,1e-05,1.60936]
[1777027942833,55.24,77691.04,3.8,-0.01097,1e-05,1.61162]
[1777027947868,55.24,77687.43,3.8,-0.01101,1e-05,1.61588]
[1777027948422,55.24,77687.43,3.8,-0.01101,1e-05,1.61588]
[1777027952253,55.24,77686.66,3.8,-0.011,1e-05,1.61495]
[1777027956967,55.24,77692.92,3.8,-0.01094,1e-05,1.60758]
[1777027958314,55.24,77692.52,3.8,-0.01095,1e-05,1.60805]
[1777027958434,55.24,77692.52,3.8,-0.01095,1e-05,1.60805]
[1777027958945,55.24,77692.48,3.8,-0.01095,1e-05,1.6081]
[1777027960200,55.24,77692.48,3.8,-0.01095,1e-05,1.6081]
[1777027960959,55.24,77692.14,3.8,-0.01095,1e-05,1.60833]
[1777027966045,55.24,77692.92,3.8,-0.01094,1e-05,1.60741]
[1777027966146,55.24,77693.0,3.8,-0.01094,1e-05,1.60732]
[1777027973044,55.23,77691.74,3.8,-0.01095,1e-05,1.6083]
[1777027973936,55.23,77691.74,3.8,-0.01095,1e-05,1.6083]
[1777027977014,55.23,77690.49,3.8,-0.01096,1e-05,1.60952]
[1777027977073,55.23,77690.34,3.8,-0.01096,1e-05,1.60953]
[1777027982108,55.23,77694.85,3.8,-0.01092,1e-05,1.60423]
[1777027987145,55.23,77694.11,3.8,-0.01092,1e-05,1.6051]
[1777027988530,55.23,77694.38,3.8,-0.01092,1e-05,1.60478]
[1777027995202,55.23,77694.63,3.8,-0.01092,1e-05,1.60448]
[1777027999453,55.23,77694.38,3.8,-0.01092,1e-05,1.60478]
[1777028006296,55.23,77693.58,3.8,-0.01093,1e-05,1.60572]
[1777028012338,55.23,77693.19,3.8,-0.01092,1e-05,1.60435]
[1777028016479,55.23,77690.24,3.8,-0.01095,1e-05,1.60781]
[1777028022409,55.23,77690.75,3.8,-0.01094,1e-05,1.60721]
[1777028027444,55.23,77690.45,3.8,-0.01095,1e-05,1.60757]
[1777028032478,55.23,77689.67,3.8,-0.01095,1e-05,1.60849]
[1777028033490,55.23,77689.67,3.8,-0.01095,1e-05,1.60849]
[1777028040535,55.23,77689.99,3.8,-0.01095,1e-05,1.60811]
[1777028046576,55.23,77690.19,3.8,-0.01095,1e-05,1.60787]
[1777028047764,55.23,77690.19,3.8,-0.01095,1e-05,1.60787]
[1777028049597,55.23,77716.65,3.8,-0.0107,1e-05,1.57699]
[1777028054633,55.23,77723.04,3.8,-0.01065,1e-05,1.56961]
[1777028059668,55.23,77722.52,3.8,-0.01065,1e-05,1.57021]
[1777028061298,55.23,77722.52,3.8,-0.01065,1e-05,1.57021]
[1777028066719,55.23,77722.66,3.8,-0.01065,1e-05,1.57005]
[1777028072761,55.23,77721.83,3.8,-0.01064,1e-05,1.5692]
[1777028076773,55.23,77721.82,3.8,-0.01064,1e-05,1.56921]
[1777028083840,55.23,77721.75,3.8,-0.01065,1e-05,1.5693]
[1777028088875,55.23,77723.62,3.8,-0.01063,1e-05,1.56714]
[1777028089623,55.23,77723.62,3.8,-0.01063,1e-05,1.56714]
[1777028094917,55.23,77730.88,3.8,-0.01056,1e-05,1.55879]
[1777028099952,55.23,77733.48,3.8,-0.01054,1e-05,1.55581]
[1777028101358,55.23,77733.48,3.8,-0.01054,1e-05,1.55581]
[1777028107001,55.23,77739.9,3.8,-0.01048,1e-05,1.54848]
[1777028116065,55.23,77740.22,3.8,-0.01048,1e-05,1.54811]
[1777028118338,55.23,77739.5,3.8,-0.01048,1e-05,1.54893]
[1777028124120,55.23,77739.8,3.8,-0.01048,1e-05,1.54859]
[1777028128041,55.23,77746.11,3.8,-0.01042,1e-05,1.54141]
[1777028129170,55.23,77766.95,3.8,-0.01024,1e-05,1.51787]
[1777028132721,55.23,77768.23,3.8,-0.01022,1e-05,1.51468]
[1777028137874,55.23,77762.21,3.8,-0.01027,1e-05,1.52143]
[1777028138409,55.23,77762.21,3.8,-0.01027,1e-05,1.52143]
[1777028141228,55.23,77779.05,3.8,-0.01012,1e-05,1.50259]
[1777028146296,55.23,77776.9,3.8,-0.01014,1e-05,1.50499]
[1777028151330,55.23,77773.9,3.8,-0.01017,1e-05,1.50834]
[1777028154402,55.23,77776.22,3.8,-0.01015,1e-05,1.50575]
[1777028154641,55.23,77775.9,3.8,-0.01015,1e-05,1.5061]
[1777028155358,55.23,77775.87,3.8,-0.01015,1e-05,1.50621]
[1777028158413,55.23,77776.48,3.8,-0.01015,1e-05,1.50567]
[1777028158514,55.23,77778.13,3.8,-0.01013,1e-05,1.50391]
[1777028158867,55.23,77778.13,3.8,-0.01013,1e-05,1.50391]
[1777028159278,55.23,77778.13,3.8,-0.01013,1e-05,1.50391]
[1777028160725,55.23,77790.08,3.8,-0.01003,1e-05,1.49072]
[1777028161400,55.23,77787.71,3.8,-0.01005,1e-05,1.49344]
[1777028161803,55.23,77787.71,3.8,-0.01005,1e-05,1.49344]
[1777028162408,55.23,77787.7,3.8,-0.01005,1e-05,1.49345]
[1777028166444,55.23,77807.69,3.8,-0.00988,1e-05,1.47145]
[1777028171479,55.23,77806.66,3.8,-0.00989,1e-05,1.47258]
[1777028176514,55.23,77794.9,3.8,-0.00999,1e-05,1.4855]
[1777028181551,55.23,77793.46,3.8,-0.01,1e-05,1.48709]
[1777028186585,55.23,77793.4,3.8,-0.01,1e-05,1.48715]
[1777028191620,55.23,77784.99,3.8,-0.01006,1e-05,1.49471]
[1777028196656,55.23,77791.25,3.8,-0.01001,1e-05,1.48779]
[1777028201691,55.23,77786.47,3.8,-0.01005,1e-05,1.49307]
[1777028206726,55.23,77783.04,3.8,-0.01008,1e-05,1.49687]
[1777028208636,55.23,77781.68,3.8,-0.01009,1e-05,1.49838]
[1777028213775,55.23,77783.61,3.8,-0.01007,1e-05,1.49624]
[1777028218884,55.23,77783.33,3.8,-0.01008,1e-05,1.49655]
[1777028219352,55.23,77783.33,3.8,-0.01008,1e-05,1.49655]
[1777028219454,55.23,77782.76,3.8,-0.01008,1e-05,1.49728]
[1777028224855,55.24,77784.18,3.8,-0.01007,1e-05,1.49619]
[1777028230047,55.24,77789.82,3.8,-0.01003,1e-05,1.49039]
[1777028230093,55.24,77789.82,3.8,-0.01003,1e-05,1.49039]
[1777028230121,55.24,77787.49,3.8,-0.01005,1e-05,1.49308]
[1777028235930,55.24,77782.23,3.8,-0.01009,1e-05,1.49891]
[1777028240965,55.24,77781.21,3.8,-0.0101,1e-05,1.50005]
[1777028246000,55.24,77783.5,3.8,-0.01008,1e-05,1.4975]
[1777028250030,55.24,77797.93,3.8,-0.00996,1e-05,1.48156]
[1777028253799,55.24,77794.22,3.8,-0.00998,1e-05,1.48391]
[1777028259095,55.24,77789.93,3.8,-0.01002,1e-05,1.48864]
[1777028264130,55.24,77787.34,3.8,-0.01004,1e-05,1.4915]
[1777028265166,55.24,77787.34,3.8,-0.01004,1e-05,1.4915]
[1777028271179,55.24,77780.46,3.8,-0.0101,1e-05,1.49913]
[1777028276214,55.24,77774.67,3.8,-0.01015,1e-05,1.50558]
[1777028277510,55.24,77774.67,3.8,-0.01015,1e-05,1.50558]
[1777028283263,55.24,77770.5,3.8,-0.01019,1e-05,1.51023]
[1777028288298,55.24,77770.42,3.8,-0.01019,1e-05,1.51032]
[1777028291570,55.24,77770.42,3.8,-0.01019,1e-05,1.51032]
[1777028297362,55.24,77772.26,3.8,-0.01017,1e-05,1.50826]
[1777028302397,55.24,77781.3,3.8,-0.01009,1e-05,1.4982]
[1777028307432,55.24,77784.95,3.8,-0.01006,1e-05,1.49415]
[1777028308880,55.24,77785.38,3.8,-0.01006,1e-05,1.49367]
[1777028314481,55.24,77785.6,3.8,-0.01004,1e-05,1.49169]
[1777028319516,55.24,77785.38,3.8,-0.01004,1e-05,1.49193]
[1777028324551,55.24,77786.21,3.8,-0.01004,1e-05,1.49101]
[1777028329586,55.24,77785.84,3.8,-0.01004,1e-05,1.49142]
[1777028334621,55.24,77786.5,3.8,-0.01003,1e-05,1.49069]
[1777028339656,55.24,77786.65,3.8,-0.01003,1e-05,1.49053]
[1777028344692,55.24,77786.65,3.8,-0.01003,1e-05,1.49053]
[1777028349727,55.24,77786.97,3.8,-0.01003,1e-05,1.49017]
[1777028354762,55.24,77782.42,3.8,-0.01007,1e-05,1.49521]
[1777028359797,55.24,77780.33,3.8,-0.01009,1e-05,1.49753]
[1777028364832,55.24,77781.61,3.8,-0.01008,1e-05,1.49611]
[1777028370874,55.24,77781.58,3.8,-0.01008,1e-05,1.49614]
[1777028375910,55.24,77780.71,3.8,-0.01007,1e-05,1.49536]
[1777028382959,55.24,77778.42,3.8,-0.01009,1e-05,1.4979]
[1777028387994,55.24,77777.2,3.8,-0.0101,1e-05,1.49926]
[1777028393030,55.24,77773.79,3.8,-0.01013,1e-05,1.50305]
[1777028394203,55.24,77773.79,3.8,-0.01013,1e-05,1.50305]
[1777028394253,55.24,77774.66,3.8,-0.01013,1e-05,1.50208]
[1777028400080,55.25,77773.96,3.8,-0.01014,1e-05,1.50357]
[1777028403147,55.25,77782.25,3.8,-0.01007,1e-05,1.4946]
[1777028403729,55.25,77778.18,3.8,-0.0101,1e-05,1.49925]
[1777028408872,55.25,77778.91,3.8,-0.0101,1e-05,1.49844]
[1777028414469,55.25,77774.78,3.8,-0.01013,1e-05,1.50303]
[1777028414604,55.25,77774.78,3.8,-0.01013,1e-05,1.50303]
[1777028414736,55.25,77774.9,3.8,-0.01013,1e-05,1.5029]
[1777028414933,55.25,77774.9,3.8,-0.01013,1e-05,1.5029]
[1777028415127,55.25,77774.9,3.8,-0.01013,1e-05,1.5029]
[1777028415467,55.25,77798.42,3.8,-0.00993,1e-05,1.4769]
[1777028416136,55.25,77798.42,3.8,-0.00993,1e-05,1.4769]
[1777028416708,55.25,77870.46,3.8,-0.00933,1e-05,1.39956]
[1777028417247,55.25,77870.46,3.8,-0.00933,1e-05,1.39956]
[1777028417349,55.27,77868.9,3.8,-0.00936,1e-05,1.40412]
[1777028417933,55.27,77868.9,3.8,-0.00936,1e-05,1.40412]
[1777028419950,55.27,77867.83,3.8,-0.00937,1e-05,1.40525]
[1777028419953,55.27,77867.83,3.8,-0.00937,1e-05,1.40525]
[1777028425651,55.27,77866.9,3.8,-0.00938,1e-05,1.40623]
[1777028428565,55.27,77866.44,3.8,-0.00938,1e-05,1.40672]
[1777028428623,55.27,77867.17,3.8,-0.00938,1e-05,1.40595]
[1777028431456,55.29,77866.54,3.8,-0.0094,1e-05,1.40935]
[1777028431483,55.29,77866.54,3.8,-0.0094,1e-05,1.40935]
[1777028431558,55.29,77866.57,3.8,-0.00939,1e-05,1.40791]
[1777028437362,55.29,77866.74,3.8,-0.00939,1e-05,1.40773]
[1777028439972,55.29,77865.72,3.8,-0.0094,1e-05,1.40881]
[1777028441392,55.29,77867.24,3.8,-0.00939,1e-05,1.40721]
[1777028443560,55.29,77866.92,3.8,-0.00939,1e-05,1.40754]
[1777028449447,55.29,77867.5,3.8,-0.00938,1e-05,1.40693]
[1777028453190,55.29,77869.78,3.8,-0.00937,1e-05,1.40453]
[1777028455907,55.29,77870.1,3.8,-0.00936,1e-05,1.4042]
[1777028456121,55.29,77870.1,3.8,-0.00936,1e-05,1.4042]
[1777028456481,55.29,77870.1,3.8,-0.00936,1e-05,1.4042]
[1777028456498,55.29,77937.8,3.8,-0.00883,1e-05,1.33447]
[1777028457826,55.29,77937.8,3.8,-0.00883,1e-05,1.33447]
[1777028457902,55.29,77964.89,3.8,-0.00862,1e-05,1.30738]
[1777028458635,55.29,77964.89,3.8,-0.00862,1e-05,1.30738]
[1777028459955,55.29,77967.2,3.8,-0.0086,1e-05,1.3051]
[1777028460742,55.29,77967.2,3.8,-0.0086,1e-05,1.3051]
[1777028460837,55.29,77966.98,3.8,-0.0086,1e-05,1.30531]
[1777028461533,55.29,77944.67,3.8,-0.00877,1e-05,1.32755]
[1777028462610,55.29,77930.0,3.8,-0.00889,1e-05,1.34274]
[1777028467413,55.3,77924.86,3.8,-0.00894,1e-05,1.34935]
[1777028471523,55.32,77923.48,3.8,-0.00896,1e-05,1.35215]
[1777028473990,55.32,77901.28,3.8,-0.00914,1e-05,1.37592]
[1777028474228,55.32,77901.28,3.8,-0.00914,1e-05,1.37592]
[1777028475191,55.32,77900.88,3.8,-0.00915,1e-05,1.37662]
[1777028477255,55.33,77889.37,3.8,-0.00925,1e-05,1.38916]
[1777028477674,55.33,77885.21,3.8,-0.00928,1e-05,1.39378]
[1777028478072,55.33,77885.21,3.8,-0.00928,1e-05,1.39378]
[1777028479507,55.33,77878.7,3.8,-0.00934,1e-05,1.4006]
[1777028479742,55.33,77878.7,3.8,-0.00934,1e-05,1.4006]
[1777028480663,55.33,77886.34,3.8,-0.00927,1e-05,1.3926]
[1777028480695,55.33,77892.74,3.8,-0.00922,1e-05,1.38594]
[1777028481419,55.33,77892.74,3.8,-0.00922,1e-05,1.38594]
[1777028484987,55.34,77901.06,3.8,-0.00916,1e-05,1.37817]
[1777028486814,55.34,77903.76,3.8,-0.00914,1e-05,1.37566]
[1777028486824,55.34,77900.85,3.8,-0.00917,1e-05,1.37896]
[1777028487670,55.34,77900.85,3.8,-0.00917,1e-05,1.37896]
[1777028487725,55.34,77900.85,3.8,-0.00917,1e-05,1.37896]
[1777028487745,55.34,77898.65,3.8,-0.00919,1e-05,1.38153]
[1777028489448,55.34,77899.08,3.8,-0.00918,1e-05,1.38109]
[1777028489759,55.35,77904.07,3.8,-0.00915,1e-05,1.37621]
[1777028491459,55.35,77905.79,3.8,-0.00913,1e-05,1.37443]
[1777028492250,55.35,77905.07,3.8,-0.00913,1e-05,1.37352]
[1777028492780,55.35,77902.22,3.8,-0.00915,1e-05,1.37647]
[1777028493043,55.35,77902.22,3.8,-0.00915,1e-05,1.37647]
[1777028493939,55.35,77902.22,3.8,-0.00915,1e-05,1.37647]
[1777028493786,55.35,77901.09,3.8,-0.00916,1e-05,1.37764]
[1777028496942,55.35,77898.82,3.8,-0.00918,1e-05,1.37999]
[1777028498425,55.35,77899.06,3.8,-0.00918,1e-05,1.37974]
[1777028498578,55.35,77899.06,3.8,-0.00918,1e-05,1.37974]
[1777028498643,55.35,77899.06,3.8,-0.00918,1e-05,1.37974]
[1777028498807,55.35,77899.06,3.8,-0.00918,1e-05,1.37974]
[1777028498878,55.35,77899.06,3.8,-0.00918,1e-05,1.37974]
[1777028498884,55.35,77940.47,3.8,-0.00885,1e-05,1.3374]
[1777028499861,55.35,77995.26,3.8,-0.00843,1e-05,1.28305]
[1777028500938,55.35,77995.26,3.8,-0.00843,1e-05,1.28305]
[1777028501872,55.35,77997.62,3.8,-0.00842,1e-05,1.28075]
[1777028506907,55.35,77994.14,3.8,-0.00844,1e-05,1.28414]
[1777028509285,55.35,77994.98,3.8,-0.00844,1e-05,1.28332]
[1777028510642,55.35,77995.65,3.8,-0.00843,1e-05,1.28267]
[1777028510935,55.35,77996.54,3.8,-0.00842,1e-05,1.2818]
[1777028514938,55.36,77993.69,3.8,-0.00846,1e-05,1.28592]
[1777028516822,55.37,77976.68,3.8,-0.00859,1e-05,1.30394]
[1777028522719,55.38,77962.74,3.8,-0.00871,1e-05,1.31941]
[1777028526290,55.39,77953.99,3.8,-0.00879,1e-05,1.33011]
[1777028528184,55.4,77952.86,3.8,-0.00881,1e-05,1.33198]
[1777028531056,55.41,77936.83,3.8,-0.00894,1e-05,1.34924]
[1777028531568,55.41,77936.83,3.8,-0.00894,1e-05,1.34924]
[1777028531661,55.41,77935.36,3.8,-0.00895,1e-05,1.35107]
[1777028532116,55.41,77935.36,3.8,-0.00895,1e-05,1.35107]
[1777028532218,55.41,77933.29,3.8,-0.00897,1e-05,1.35318]
[1777028533773,55.41,77933.29,3.8,-0.00897,1e-05,1.35318]
[1777028534099,55.41,77952.38,3.8,-0.00882,1e-05,1.3342]
[1777028537770,55.42,77962.25,3.8,-0.00876,1e-05,1.32538]
[1777028543161,55.44,77958.79,3.8,-0.0088,1e-05,1.33152]
[1777028548198,55.45,77961.17,3.8,-0.0088,1e-05,1.33098]
[1777028550792,55.46,77961.75,3.8,-0.0088,1e-05,1.33077]
[1777028556252,55.48,77953.08,3.8,-0.00887,1e-05,1.34045]
[1777028561990,55.48,77955.25,3.8,-0.00886,1e-05,1.33932]
[1777028561996,55.49,77954.73,3.8,-0.00887,1e-05,1.34056]
[1777028562026,55.49,77954.73,3.8,-0.00887,1e-05,1.34056]
[1777028562640,55.49,77954.73,3.8,-0.00887,1e-05,1.34056]
[1777028562653,55.49,77954.73,3.8,-0.00887,1e-05,1.34056]
[1777028562723,55.49,77953.82,3.8,-0.00888,1e-05,1.34183]
[1777028564598,55.49,77953.88,3.8,-0.00889,1e-05,1.34212]
[1777028564700,55.5,77953.89,3.8,-0.00889,1e-05,1.34246]
[1777028565280,55.5,77953.89,3.8,-0.00889,1e-05,1.34246]
[1777028565999,55.5,77953.89,3.8,-0.00889,1e-05,1.34246]
[1777028565320,55.5,77955.02,3.8,-0.00888,1e-05,1.34132]
[1777028566326,55.5,77957.0,3.8,-0.00887,1e-05,1.33968]
[1777028567038,55.5,77957.0,3.8,-0.00887,1e-05,1.33968]
[1777028567693,55.5,77957.0,3.8,-0.00887,1e-05,1.33968]
[1777028569560,55.5,77953.58,3.8,-0.00889,1e-05,1.34313]
[1777028569661,55.5,77952.4,3.8,-0.0089,1e-05,1.34432]
[1777028570431,55.5,77952.4,3.8,-0.0089,1e-05,1.34432]
[1777028570488,55.5,77952.83,3.8,-0.0089,1e-05,1.34423]
[1777028576397,55.5,77947.82,3.8,-0.00894,1e-05,1.3493]
[1777028577463,55.5,77947.82,3.8,-0.00894,1e-05,1.3493]
[1777028577565,55.5,77947.9,3.8,-0.00894,1e-05,1.34922]
[1777028578172,55.5,77947.9,3.8,-0.00894,1e-05,1.34922]
[1777028578411,55.5,77947.92,3.8,-0.00894,1e-05,1.34954]
[1777028583386,55.5,77950.24,3.8,-0.00892,1e-05,1.34719]
[1777028583446,55.5,77949.72,3.8,-0.00893,1e-05,1.34772]
[1777028585223,55.51,77949.57,3.8,-0.00893,1e-05,1.34821]
[1777028585460,55.51,77949.51,3.8,-0.00893,1e-05,1.34861]
[1777028587573,55.51,77946.94,3.8,-0.00895,1e-05,1.35122]
[1777028587621,55.51,77946.37,3.8,-0.00896,1e-05,1.3518]
[1777028590102,55.51,77946.29,3.8,-0.00897,1e-05,1.35254]
[1777028590920,55.51,77946.29,3.8,-0.00897,1e-05,1.35254]
[1777028591022,55.52,77947.87,3.8,-0.00896,1e-05,1.35127]
[1777028591716,55.52,77947.87,3.8,-0.00896,1e-05,1.35127]
[1777028591752,55.52,77951.32,3.8,-0.00893,1e-05,1.34777]
[1777028592999,55.52,77951.32,3.8,-0.00893,1e-05,1.34777]
[1777028593860,55.52,77950.73,3.8,-0.00894,1e-05,1.34871]
[1777028595655,55.53,77947.87,3.8,-0.00896,1e-05,1.35228]
[1777028595683,55.53,77945.86,3.8,-0.00898,1e-05,1.35466]
[1777028601572,55.53,77944.02,3.8,-0.009,1e-05,1.35653]
[1777028606607,55.53,77945.9,3.8,-0.00898,1e-05,1.35462]
[1777028611642,55.53,77947.11,3.8,-0.00896,1e-05,1.35175]
[1777028617685,55.53,77948.41,3.8,-0.00895,1e-05,1.35044]
[1777028622874,55.53,77948.44,3.8,-0.00895,1e-05,1.35041]
[1777028631782,55.53,77948.1,3.8,-0.00895,1e-05,1.35075]
[1777028637824,55.53,77947.58,3.8,-0.00896,1e-05,1.35128]
[1777028642859,55.53,77945.17,3.8,-0.00898,1e-05,1.35372]
[1777028647894,55.53,77946.49,3.8,-0.00897,1e-05,1.35238]
[1777028652929,55.53,77946.03,3.8,-0.00897,1e-05,1.35285]
[1777028657964,55.53,77946.1,3.8,-0.00897,1e-05,1.35278]
[1777028664007,55.53,77947.5,3.8,-0.00896,1e-05,1.35136]
[1777028672062,55.53,77948.43,3.8,-0.00894,1e-05,1.34878]
[1777028677098,55.53,77948.2,3.8,-0.00894,1e-05,1.34902]
[1777028682134,55.53,77947.57,3.8,-0.00895,1e-05,1.34966]
[1777028687169,55.53,77947.39,3.8,-0.00895,1e-05,1.34984]
[1777028689546,55.53,77947.42,3.8,-0.00895,1e-05,1.34981]
[1777028691889,55.53,77950.64,3.8,-0.00892,1e-05,1.34655]
[1777028692001,55.53,77950.64,3.8,-0.00892,1e-05,1.34655]
[1777028692463,55.53,77948.42,3.8,-0.00894,1e-05,1.34879]
[1777028692737,55.53,77948.42,3.8,-0.00894,1e-05,1.34879]
[1777028692788,55.53,77978.93,3.8,-0.00871,1e-05,1.31817]
[1777028693269,55.53,77978.93,3.8,-0.00871,1e-05,1.31817]
[1777028693404,55.53,78014.48,3.8,-0.00844,1e-05,1.28323]
[1777028694304,55.53,78028.87,3.8,-0.00833,1e-05,1.2693]
[1777028695236,55.53,78009.72,3.8,-0.00847,1e-05,1.28786]
[1777028696247,55.53,77972.58,3.8,-0.00875,1e-05,1.3245]
[1777028697713,55.53,77972.58,3.8,-0.00875,1e-05,1.3245]
[1777028697758,55.53,77983.94,3.8,-0.00867,1e-05,1.3132]
[1777028698617,55.53,77983.94,3.8,-0.00867,1e-05,1.3132]
[1777028698722,55.53,77983.94,3.8,-0.00867,1e-05,1.3132]
[1777028701842,55.53,77979.16,3.8,-0.00871,1e-05,1.31876]
[1777028701961,55.54,77955.95,3.8,-0.00889,1e-05,1.34281]
[1777028702811,55.54,77955.95,3.8,-0.00889,1e-05,1.34281]
[1777028702844,55.54,78011.13,3.8,-0.00847,1e-05,1.28807]
[1777028704310,55.54,78025.91,3.8,-0.00837,1e-05,1.27416]
[1777028708197,55.55,78022.61,3.8,-0.0084,1e-05,1.27871]
[1777028708875,55.55,78022.61,3.8,-0.0084,1e-05,1.27871]
[1777028708984,55.56,78063.24,3.8,-0.00811,1e-05,1.24029]
[1777028709444,55.56,78063.24,3.8,-0.00811,1e-05,1.24029]
[1777028709533,55.56,78115.38,3.8,-0.00775,1e-05,1.19187]
[1777028710364,55.56,78120.33,3.8,-0.00771,1e-05,1.18736]
[1777028712740,55.6,78127.91,3.8,-0.0077,1e-05,1.18627]
[1777028712853,55.6,78127.91,3.8,-0.0077,1e-05,1.18627]
[1777028712894,55.7,78122.42,3.8,-0.00783,1e-05,1.20287]
[1777028713575,55.7,78122.42,3.8,-0.00783,1e-05,1.20287]
[1777028714135,55.7,78122.42,3.8,-0.00783,1e-05,1.20287]
[1777028714161,55.7,78116.09,3.8,-0.00787,1e-05,1.20869]
[1777028714741,55.7,78116.09,3.8,-0.00787,1e-05,1.20869]
[1777028715472,55.7,78121.49,3.8,-0.00783,1e-05,1.20372]
[1777028715526,55.7,78131.57,3.8,-0.00776,1e-05,1.1945]
[1777028717141,55.7,78131.57,3.8,-0.00776,1e-05,1.1945]
[1777028718659,55.7,78117.74,3.8,-0.00786,1e-05,1.20717]
[1777028719027,55.7,78117.74,3.8,-0.00786,1e-05,1.20717]
[1777028722474,55.7,78154.93,3.8,-0.00761,1e-05,1.17335]
[1777028724567,55.7,78168.05,3.8,-0.00752,1e-05,1.16161]
[1777028724617,55.7,78189.77,3.8,-0.00737,1e-05,1.14239]
[1777028725473,55.7,78205.81,3.8,-0.00727,1e-05,1.12837]
[1777028727493,55.7,78233.37,3.8,-0.00709,1e-05,1.10461]
[1777028730216,55.7,78212.65,3.8,-0.00723,1e-05,1.12243]
[1777028730542,55.7,78212.65,3.8,-0.00723,1e-05,1.12243]
[1777028730553,55.7,78212.65,3.8,-0.00723,1e-05,1.12243]
[1777028731078,55.7,78212.65,3.8,-0.00723,1e-05,1.12243]
[1777028731102,55.7,78210.44,3.8,-0.00723,1e-05,1.12291]
[1777028731522,55.7,78233.6,3.8,-0.00708,1e-05,1.103]
[1777028732531,55.7,78218.26,3.8,-0.00718,1e-05,1.11615]
[1777028736241,55.7,78215.97,3.8,-0.0072,1e-05,1.11813]
[1777028736346,55.7,78215.94,3.8,-0.0072,1e-05,1.11815]
[1777028739216,55.7,78201.18,3.8,-0.00729,1e-05,1.13096]
[1777028739225,55.7,78201.18,3.8,-0.00729,1e-05,1.13096]
[1777028740229,55.7,78209.8,3.8,-0.00724,1e-05,1.12346]
[1777028740059,55.7,78211.45,3.8,-0.00722,1e-05,1.12204]
[1777028742601,55.7,78191.66,3.8,-0.00735,1e-05,1.13928]
[1777028745622,55.7,78173.57,3.8,-0.00747,1e-05,1.15523]
[1777028747898,55.7,78164.59,3.8,-0.00753,1e-05,1.16322]
[1777028748493,55.7,78150.6,3.8,-0.00763,1e-05,1.17576]
[1777028750691,55.7,78121.0,3.8,-0.00783,1e-05,1.20267]
[1777028751521,55.7,78121.0,3.8,-0.00783,1e-05,1.20267]
[1777028752144,55.7,78121.0,3.8,-0.00783,1e-05,1.20267]
[1777028752216,55.7,78113.56,3.8,-0.00788,1e-05,1.20951]
[1777028753291,55.7,78113.56,3.8,-0.00788,1e-05,1.20951]
[1777028754826,55.7,78094.55,3.8,-0.00801,1e-05,1.22715]
[1777028754927,55.7,78096.33,3.8,-0.008,1e-05,1.22549]
[1777028760746,55.7,78093.21,3.8,-0.00802,1e-05,1.2284]
[1777028762761,55.7,78078.55,3.8,-0.00813,1e-05,1.24216]
[1777028767799,55.7,78068.81,3.8,-0.0082,1e-05,1.25137]
[1777028772869,55.7,78089.77,3.8,-0.00805,1e-05,1.23162]
[1777028777878,55.7,78096.92,3.8,-0.008,1e-05,1.22494]
[1777028782914,55.7,78094.13,3.8,-0.00801,1e-05,1.22754]
[1777028787949,55.7,78099.09,3.8,-0.00798,1e-05,1.22292]
[1777028790971,55.7,78080.61,3.8,-0.00811,1e-05,1.24022]
[1777028794999,55.7,78093.57,3.8,-0.00801,1e-05,1.22654]
[1777028800035,55.7,78103.73,3.8,-0.00794,1e-05,1.21709]
[1777028805070,55.7,78100.81,3.8,-0.00796,1e-05,1.2198]
[1777028808617,55.7,78108.65,3.8,-0.0079,1e-05,1.21253]
[1777028809098,55.7,78129.9,3.8,-0.00776,1e-05,1.19303]
[1777028810014,55.7,78129.9,3.8,-0.00776,1e-05,1.19303]
[1777028810331,55.7,78129.9,3.8,-0.00776,1e-05,1.19303]
[1777028810106,55.7,78134.01,3.8,-0.00773,1e-05,1.18928]
[1777028811686,55.7,78132.44,3.8,-0.00774,1e-05,1.19071]
[1777028812881,55.7,78131.31,3.8,-0.00775,1e-05,1.19174]
[1777028813128,55.7,78128.6,3.8,-0.00777,1e-05,1.19421]
[1777028816198,55.7,78126.24,3.8,-0.00778,1e-05,1.19637]
[1777028816643,55.7,78125.48,3.8,-0.00779,1e-05,1.19706]
[1777028817155,55.7,78125.48,3.8,-0.00779,1e-05,1.19706]
[1777028817387,55.7,78124.1,3.8,-0.0078,1e-05,1.19832]
[1777028818788,55.7,78119.92,3.8,-0.00783,1e-05,1.20215]
[1777028819170,55.7,78118.54,3.8,-0.00784,1e-05,1.20342]
[1777028822616,55.7,78128.9,3.8,-0.00776,1e-05,1.19394]
[1777028823200,55.7,78134.67,3.8,-0.00772,1e-05,1.18868]
[1777028825018,55.7,78147.21,3.8,-0.00764,1e-05,1.17733]
[1777028825212,55.7,78153.27,3.8,-0.0076,1e-05,1.17188]
[1777028825922,55.7,78153.27,3.8,-0.0076,1e-05,1.17188]
[1777028826688,55.7,78153.5,3.8,-0.0076,1e-05,1.17167]
[1777028829006,55.7,78168.07,3.8,-0.0075,1e-05,1.15865]
[1777028832140,55.7,78157.29,3.8,-0.00757,1e-05,1.16828]
[1777028832265,55.7,78157.81,3.8,-0.00757,1e-05,1.16781]
[1777028833115,55.7,78157.81,3.8,-0.00757,1e-05,1.16781]
[1777028833271,55.7,78151.09,3.8,-0.00762,1e-05,1.17447]
[1777028834833,55.7,78148.68,3.8,-0.00763,1e-05,1.17664]
[1777028835159,55.7,78148.68,3.8,-0.00763,1e-05,1.17664]
[1777028835286,55.7,78146.18,3.8,-0.00765,1e-05,1.17889]
[1777028836045,55.7,78146.18,3.8,-0.00765,1e-05,1.17889]
[1777028838209,55.76,78134.44,3.8,-0.00778,1e-05,1.19611]
[1777028838442,55.76,78133.96,3.8,-0.00779,1e-05,1.19714]
[1777028838496,55.76,78133.96,3.8,-0.00779,1e-05,1.19714]
[1777028839315,55.77,78164.27,3.8,-0.00759,1e-05,1.1703]
[1777028840335,55.77,78190.48,3.8,-0.00741,1e-05,1.14702]
[1777028840471,55.77,78190.48,3.8,-0.00741,1e-05,1.14702]
[1777028840824,55.77,78190.48,3.8,-0.00741,1e-05,1.14702]
[1777028841283,55.77,78190.48,3.8,-0.00741,1e-05,1.14702]
[1777028841329,55.77,78190.48,3.8,-0.00741,1e-05,1.14702]
[1777028841339,55.77,78207.41,3.8,-0.0073,1e-05,1.13219]
[1777028841907,55.77,78207.41,3.8,-0.0073,1e-05,1.13219]
[1777028842346,55.82,78198.18,3.8,-0.00741,1e-05,1.14706]
[1777028844013,55.82,78196.69,3.8,-0.00742,1e-05,1.14837]
[1777028844363,55.82,78194.39,3.8,-0.00744,1e-05,1.15039]
[1777028846406,55.93,78207.85,3.8,-0.00744,1e-05,1.15134]
[1777028847361,55.93,78207.85,3.8,-0.00744,1e-05,1.15134]
[1777028847384,55.93,78222.07,3.8,-0.00735,1e-05,1.13888]
[1777028847870,55.93,78222.07,3.8,-0.00735,1e-05,1.13888]
[1777028847984,55.93,78222.07,3.8,-0.00735,1e-05,1.13888]
[1777028848396,55.98,78234.9,3.8,-0.00731,1e-05,1.13429]
[1777028853603,55.98,78233.22,3.8,-0.00732,1e-05,1.13431]
[1777028855630,55.98,78234.58,3.8,-0.00731,1e-05,1.13312]
[1777028855924,55.98,78234.58,3.8,-0.00731,1e-05,1.13312]
[1777028859876,55.98,78268.33,3.8,-0.00709,1e-05,1.10414]
[1777028860725,55.98,78286.24,3.8,-0.00698,1e-05,1.08901]
[1777028861738,55.98,78286.24,3.8,-0.00698,1e-05,1.08901]
[1777028862198,55.98,78286.24,3.8,-0.00698,1e-05,1.08901]
[1777028862293,55.98,78301.27,3.8,-0.00689,1e-05,1.07646]
[1777028863954,55.98,78301.05,3.8,-0.00689,1e-05,1.07664]
[1777028863965,55.98,78301.05,3.8,-0.00689,1e-05,1.07664]
[1777028863969,55.98,78285.27,3.8,-0.00699,1e-05,1.08983]
[1777028864511,55.98,78306.62,3.8,-0.00685,1e-05,1.07202]
[1777028865894,55.98,78306.62,3.8,-0.00685,1e-05,1.07202]
[1777028866368,56.04,78309.02,3.8,-0.00689,1e-05,1.07683]
[1777028867694,56.04,78301.13,3.8,-0.00694,1e-05,1.0834]
[1777028867719,56.04,78307.21,3.8,-0.0069,1e-05,1.07834]
[1777028869007,56.04,78307.21,3.8,-0.0069,1e-05,1.07834]
[1777028869243,56.04,78307.21,3.8,-0.0069,1e-05,1.07834]
[1777028869249,56.16,78300.35,3.8,-0.00704,1e-05,1.09778]
[1777028871360,56.16,78295.66,3.8,-0.00707,1e-05,1.10174]
[1777028874458,56.16,78299.94,3.8,-0.00704,1e-05,1.09813]
[1777028875136,56.16,78289.87,3.8,-0.00711,1e-05,1.10664]
[1777028875589,56.16,78268.77,3.8,-0.00724,1e-05,1.12466]
[1777028876596,56.16,78247.61,3.8,-0.00738,1e-05,1.14297]
[1777028877530,56.16,78247.61,3.8,-0.00738,1e-05,1.14297]
[1777028881167,56.16,78237.07,3.8,-0.00745,1e-05,1.15219]
[1777028882640,56.16,78258.01,3.8,-0.00731,1e-05,1.13394]
[1777028884343,56.16,78258.01,3.8,-0.00731,1e-05,1.13394]
[1777028884436,56.16,78272.39,3.8,-0.00722,1e-05,1.12155]
[1777028884624,56.16,78272.39,3.8,-0.00722,1e-05,1.12155]
[1777028887291,56.16,78259.8,3.8,-0.0073,1e-05,1.13239]
[1777028889824,56.16,78272.47,3.8,-0.00722,1e-05,1.12148]
[1777028889905,56.16,78276.75,3.8,-0.00719,1e-05,1.11781]
[1777028891257,56.16,78276.75,3.8,-0.00719,1e-05,1.11781]
[1777028891319,56.28,78267.18,3.8,-0.00735,1e-05,1.13941]
[1777028892756,56.28,78260.22,3.8,-0.00739,1e-05,1.14546]
[1777028893307,56.28,78260.22,3.8,-0.00739,1e-05,1.14546]
[1777028893409,56.28,78240.43,3.8,-0.00753,1e-05,1.16342]
[1777028897119,56.34,78240.45,3.8,-0.00758,1e-05,1.16997]
[1777028897153,56.35,78239.33,3.8,-0.00759,1e-05,1.17216]
[1777028898199,56.35,78239.33,3.8,-0.00759,1e-05,1.17216]
[1777028898301,56.35,78244.1,3.8,-0.00756,1e-05,1.16793]
[1777028898775,56.35,78244.1,3.8,-0.00756,1e-05,1.16793]
[1777028899021,56.35,78244.1,3.8,-0.00756,1e-05,1.16793]
[1777028899122,56.35,78244.85,3.8,-0.00756,1e-05,1.16727]
[1777028902189,56.35,78238.48,3.8,-0.0076,1e-05,1.17291]
[1777028902583,56.35,78233.0,3.8,-0.00763,1e-05,1.17778]
[1777028903441,56.35,78233.0,3.8,-0.00763,1e-05,1.17778]
[1777028902787,56.35,78241.21,3.8,-0.00758,1e-05,1.17049]
[1777028903794,56.35,78245.68,3.8,-0.00755,1e-05,1.16713]
[1777028907822,56.35,78226.97,3.8,-0.00768,1e-05,1.18377]
[1777028909071,56.35,78226.97,3.8,-0.00768,1e-05,1.18377]
[1777028914871,56.35,78213.21,3.8,-0.00776,1e-05,1.19463]
[1777028917457,56.35,78216.73,3.8,-0.00774,1e-05,1.19146]
[1777028917893,56.35,78214.49,3.8,-0.00775,1e-05,1.19347]
[1777028919644,56.36,78216.13,3.8,-0.00775,1e-05,1.19256]
[1777028919907,56.36,78225.11,3.8,-0.00769,1e-05,1.18506]
[1777028921672,56.36,78227.15,3.8,-0.00768,1e-05,1.18324]
[1777028923029,56.36,78223.58,3.8,-0.0077,1e-05,1.18643]
[1777028926470,56.36,78207.23,3.8,-0.00781,1e-05,1.20116]
[1777028926487,56.36,78206.58,3.8,-0.00782,1e-05,1.20175]
[1777028930988,56.38,78191.92,3.8,-0.00793,1e-05,1.21726]
[1777028931666,56.38,78191.92,3.8,-0.00793,1e-05,1.21726]
[1777028931995,56.38,78189.3,3.8,-0.00795,1e-05,1.22019]
[1777028933029,56.38,78189.3,3.8,-0.00795,1e-05,1.22019]
[1777028933039,56.38,78183.48,3.8,-0.00799,1e-05,1.22554]
[1777028935679,56.39,78179.01,3.8,-0.00803,1e-05,1.23018]
[1777028936025,56.39,78178.51,3.8,-0.00804,1e-05,1.23115]
[1777028936737,56.39,78178.51,3.8,-0.00804,1e-05,1.23115]
[1777028937030,56.39,78178.02,3.8,-0.00804,1e-05,1.23161]
[1777028937732,56.39,78178.02,3.8,-0.00804,1e-05,1.23161]
[1777028938037,56.39,78179.71,3.8,-0.00803,1e-05,1.23055]
[1777028942100,56.39,78169.45,3.8,-0.0081,1e-05,1.24006]
[1777028942140,56.39,78164.75,3.8,-0.00814,1e-05,1.24443]
[1777028942772,56.39,78164.75,3.8,-0.00814,1e-05,1.24443]
[1777028943076,56.39,78172.11,3.8,-0.00809,1e-05,1.23759]
[1777028948110,56.39,78182.5,3.8,-0.00801,1e-05,1.22798]
[1777028952066,56.39,78184.02,3.8,-0.008,1e-05,1.22658]
[1777028952321,56.39,78184.02,3.8,-0.008,1e-05,1.22658]
[1777028952410,56.39,78201.8,3.8,-0.00788,1e-05,1.2103]
[1777028953162,56.39,78227.31,3.8,-0.00771,1e-05,1.18726]
[1777028954260,56.39,78227.31,3.8,-0.00771,1e-05,1.18726]
[1777028954327,56.39,78227.09,3.8,-0.00771,1e-05,1.18745]
[1777028955837,56.39,78224.97,3.8,-0.00772,1e-05,1.18936]
[1777028955983,56.39,78224.97,3.8,-0.00772,1e-05,1.18936]
[1777028955999,56.39,78224.97,3.8,-0.00772,1e-05,1.18936]
[1777028956346,56.39,78224.97,3.8,-0.00772,1e-05,1.18936]
[1777028956906,56.4,78235.41,3.8,-0.00766,1e-05,1.18059]
[1777028957196,56.4,78241.66,3.8,-0.00761,1e-05,1.17503]
[1777028958963,56.4,78242.85,3.8,-0.00761,1e-05,1.17397]
[1777028961249,56.4,78242.4,3.8,-0.00761,1e-05,1.17437]
[1777028961282,56.4,78238.34,3.8,-0.00764,1e-05,1.17798]
[1777028962569,56.4,78238.34,3.8,-0.00764,1e-05,1.17798]
[1777028965252,56.42,78219.08,3.8,-0.00778,1e-05,1.19754]
[1777028965678,56.42,78219.08,3.8,-0.00778,1e-05,1.19754]
[1777028965711,56.42,78219.08,3.8,-0.00778,1e-05,1.19754]
[1777028966004,56.42,78219.08,3.8,-0.00778,1e-05,1.19754]
[1777028966259,56.42,78215.3,3.8,-0.00781,1e-05,1.20096]
[1777028967658,56.42,78212.88,3.8,-0.00783,1e-05,1.20315]
[1777028968213,56.42,78212.88,3.8,-0.00783,1e-05,1.20315]
[1777028968273,56.42,78207.04,3.8,-0.00787,1e-05,1.209]
[1777028969203,56.42,78207.04,3.8,-0.00787,1e-05,1.209]
[1777028969280,56.43,78206.06,3.8,-0.00788,1e-05,1.21042]
[1777028970570,56.43,78206.06,3.8,-0.00788,1e-05,1.21042]
[1777028974294,56.43,78203.41,3.8,-0.00789,1e-05,1.21132]
[1777028976459,56.43,78205.7,3.8,-0.00787,1e-05,1.20924]
[1777028978344,56.43,78173.73,3.8,-0.00809,1e-05,1.23861]
[1777028979995,56.43,78173.76,3.8,-0.00809,1e-05,1.23858]
[1777028980457,56.43,78173.76,3.8,-0.00809,1e-05,1.23858]
[1777028980481,56.43,78170.25,3.8,-0.00812,1e-05,1.24234]
[1777028982674,56.44,78169.58,3.8,-0.00813,1e-05,1.24394]
[1777028986574,56.45,78170.08,3.8,-0.00814,1e-05,1.24493]
[1777028994580,56.48,78163.89,3.8,-0.00821,1e-05,1.25454]
[1777028995461,56.48,78161.76,3.8,-0.00823,1e-05,1.257]
[1777028995790,56.48,78161.76,3.8,-0.00823,1e-05,1.257]
[1777028996556,56.48,78161.76,3.8,-0.00823,1e-05,1.257]
[1777028998287,56.49,78161.54,3.8,-0.00824,1e-05,1.25767]
[1777028998483,56.49,78142.73,3.8,-0.00837,1e-05,1.27544]
[1777028999763,56.49,78142.52,3.8,-0.00837,1e-05,1.27564]
[1777029000497,56.49,78143.56,3.8,-0.00837,1e-05,1.27508]
[1777029002316,56.49,78151.67,3.8,-0.00832,1e-05,1.26783]
[1777029004644,56.51,78155.87,3.8,-0.0083,1e-05,1.26521]
[1777029008437,56.52,78151.38,3.8,-0.00834,1e-05,1.27079]
[1777029011089,56.53,78149.23,3.8,-0.00836,1e-05,1.27412]
[1777029012927,56.53,78150.86,3.8,-0.00836,1e-05,1.27344]
[1777029013624,56.53,78150.86,3.8,-0.00836,1e-05,1.27344]
[1777029013588,56.53,78149.87,3.8,-0.00836,1e-05,1.27438]
[1777029014600,56.53,78149.87,3.8,-0.00836,1e-05,1.27438]
[1777029018111,56.53,78150.1,3.8,-0.00836,1e-05,1.27416]
[1777029020725,56.53,78155.78,3.8,-0.00832,1e-05,1.26878]
[1777029026733,56.53,78158.51,3.8,-0.0083,1e-05,1.2662]
[1777029026773,56.53,78158.51,3.8,-0.0083,1e-05,1.2662]
[1777029026873,56.53,78158.7,3.8,-0.0083,1e-05,1.26602]
[1777029031714,56.55,78176.65,3.8,-0.00818,1e-05,1.24983]
[1777029036749,56.57,78166.54,3.8,-0.00827,1e-05,1.26161]
[1777029037969,56.57,78166.54,3.8,-0.00827,1e-05,1.26161]
[1777029043798,56.59,78171.1,3.8,-0.00826,1e-05,1.26041]
[1777029048832,56.61,78172.08,3.8,-0.00827,1e-05,1.26173]
[1777029051854,56.62,78189.2,3.8,-0.00816,1e-05,1.24706]
[1777029052948,56.62,78189.2,3.8,-0.00816,1e-05,1.24706]
[1777029053003,56.63,78205.37,3.8,-0.00805,1e-05,1.23257]
[1777029053931,56.63,78205.37,3.8,-0.00805,1e-05,1.23257]
[1777029054032,56.63,78208.91,3.8,-0.00802,1e-05,1.22931]
[1777029059911,56.65,78204.02,3.8,-0.00808,1e-05,1.23672]
[1777029064947,56.67,78200.6,3.8,-0.00812,1e-05,1.24225]
[1777029069981,56.69,78186.28,3.8,-0.00824,1e-05,1.2579]
[1777029075016,56.7,78175.93,3.8,-0.00833,1e-05,1.26979]
[1777029080056,56.72,78168.42,3.8,-0.0084,1e-05,1.27899]
[1777029085093,56.74,78153.52,3.8,-0.00852,1e-05,1.29518]
[1777029090126,56.75,78158.04,3.8,-0.0085,1e-05,1.29276]
[1777029095160,56.77,78160.63,3.8,-0.00849,1e-05,1.29063]
[1777029099191,56.78,78176.55,3.8,-0.00838,1e-05,1.27705]
[1777029099861,56.78,78176.55,3.8,-0.00838,1e-05,1.27705]
[1777029099975,56.78,78176.55,3.8,-0.00838,1e-05,1.27705]
[1777029099992,56.78,78176.55,3.8,-0.00838,1e-05,1.27705]
[1777029100203,56.78,78189.39,3.8,-0.0083,1e-05,1.26536]
[1777029101207,56.78,78207.25,3.8,-0.00817,1e-05,1.24869]
[1777029104231,56.78,78229.21,3.8,-0.00802,1e-05,1.22844]
[1777029109266,56.78,78221.43,3.8,-0.00807,1e-05,1.23558]
[1777029112288,56.78,78196.22,3.8,-0.00825,1e-05,1.25896]
[1777029117324,56.78,78184.25,3.8,-0.00833,1e-05,1.27019]
[1777029121354,56.78,78166.91,3.8,-0.00846,1e-05,1.2866]
[1777029125328,56.78,78174.25,3.8,-0.0084,1e-05,1.27963]
[1777029125386,56.78,78175.03,3.8,-0.0084,1e-05,1.2789]
[1777029126165,56.78,78175.03,3.8,-0.0084,1e-05,1.2789]
[1777029126392,56.78,78178.22,3.8,-0.00838,1e-05,1.27588]
[1777029131426,56.78,78190.94,3.8,-0.00828,1e-05,1.2639]
[1777029136462,56.78,78203.31,3.8,-0.0082,1e-05,1.25235]
[1777029140216,56.78,78189.47,3.8,-0.0083,1e-05,1.26528]
[1777029140490,56.79,78190.25,3.8,-0.00829,1e-05,1.26498]
[1777029145525,56.8,78200.28,3.8,-0.00824,1e-05,1.25779]
[1777029146532,56.81,78217.57,3.8,-0.00812,1e-05,1.24217]
[1777029149553,56.82,78232.29,3.8,-0.00803,1e-05,1.23007]
[1777029150600,56.82,78232.29,3.8,-0.00803,1e-05,1.23007]
[1777029150675,56.82,78236.96,3.8,-0.008,1e-05,1.22629]
[1777029152574,56.82,78250.26,3.8,-0.0079,1e-05,1.21267]
[1777029157608,56.82,78249.7,3.8,-0.0079,1e-05,1.21318]
[1777029158620,56.82,78235.04,3.8,-0.008,1e-05,1.22651]
[1777029159873,56.82,78229.41,3.8,-0.00804,1e-05,1.23166]
[1777029160708,56.82,78229.41,3.8,-0.00804,1e-05,1.23166]
[1777029164322,56.83,78214.53,3.8,-0.00815,1e-05,1.24586]
[1777029165668,56.83,78192.64,3.8,-0.0083,1e-05,1.26627]
[1777029166771,56.83,78192.64,3.8,-0.0083,1e-05,1.26627]
[1777029166788,56.83,78187.82,3.8,-0.00834,1e-05,1.2708]
[1777029168335,56.83,78186.65,3.8,-0.00835,1e-05,1.27232]
[1777029168689,56.83,78185.48,3.8,-0.00836,1e-05,1.27385]
[1777029171710,56.83,78200.93,3.8,-0.00825,1e-05,1.25935]
[1777029176744,56.83,78193.62,3.8,-0.0083,1e-05,1.26619]
[1777029181780,56.83,78184.2,3.8,-0.00837,1e-05,1.27506]
[1777029186815,56.83,78182.41,3.8,-0.00838,1e-05,1.27675]
[1777029191850,56.83,78178.89,3.8,-0.00841,1e-05,1.28008]
[1777029196885,56.83,78169.89,3.8,-0.00847,1e-05,1.28862]
[1777029201919,56.83,78167.4,3.8,-0.00849,1e-05,1.291]
[1777029202890,56.83,78167.4,3.8,-0.00849,1e-05,1.291]
[1777029202927,56.83,78167.58,3.8,-0.00849,1e-05,1.29083]
[1777029207962,56.85,78179.95,3.8,-0.00842,1e-05,1.28108]
[1777029212997,56.86,78172.42,3.8,-0.00848,1e-05,1.28865]
[1777029218032,56.88,78172.7,3.8,-0.00849,1e-05,1.29035]
[1777029223069,56.89,78170.78,3.8,-0.00852,1e-05,1.29409]
[1777029228104,56.91,78173.24,3.8,-0.00851,1e-05,1.2937]
[1777029233673,56.92,78185.54,3.8,-0.00844,1e-05,1.28356]
[1777029233775,56.93,78187.83,3.8,-0.00843,1e-05,1.28221]
[1777029237905,56.93,78186.92,3.8,-0.00843,1e-05,1.28307]
[1777029238174,56.93,78187.42,3.8,-0.00843,1e-05,1.2826]
[1777029243208,56.95,78196.58,3.8,-0.00838,1e-05,1.27604]
[1777029248244,56.96,78201.35,3.8,-0.00836,1e-05,1.27366]
[1777029253278,56.98,78203.88,3.8,-0.00836,1e-05,1.27339]
[1777029258314,57.0,78207.06,3.8,-0.00835,1e-05,1.27253]
[1777029263348,57.01,78202.12,3.8,-0.0084,1e-05,1.27927]
[1777029269064,57.03,78204.03,3.8,-0.0084,1e-05,1.27913]
[1777029273418,57.05,78222.14,3.8,-0.00828,1e-05,1.26306]
[1777029278454,57.06,78223.85,3.8,-0.00828,1e-05,1.26365]
[1777029283489,57.08,78222.8,3.8,-0.00831,1e-05,1.26681]
[1777029287517,57.09,78239.95,3.8,-0.0082,1e-05,1.25257]
[1777029292552,57.11,78238.25,3.8,-0.00823,1e-05,1.25641]
[1777029297587,57.13,78242.96,3.8,-0.00822,1e-05,1.25472]
[1777029302622,57.15,78233.36,3.8,-0.0083,1e-05,1.26583]
[1777029307657,57.17,78247.83,3.8,-0.00821,1e-05,1.25454]
[1777029312692,57.19,78235.2,3.8,-0.00832,1e-05,1.26847]
[1777029317727,57.2,78225.64,3.8,-0.0084,1e-05,1.27951]
[1777029322762,57.22,78225.19,3.8,-0.00842,1e-05,1.28193]
[1777029324760,57.22,78224.13,3.8,-0.00843,1e-05,1.28333]
[1777029324894,57.22,78224.13,3.8,-0.00843,1e-05,1.28333]
[1777029325073,57.22,78226.72,3.8,-0.00842,1e-05,1.28129]
[1777029325784,57.22,78235.83,3.8,-0.00835,1e-05,1.27274]
[1777029326799,57.22,78235.83,3.8,-0.00835,1e-05,1.27274]
[1777029326889,57.22,78233.55,3.8,-0.00837,1e-05,1.27488]
[1777029327414,57.22,78233.55,3.8,-0.00837,1e-05,1.27488]
[1777029330352,57.23,78221.62,3.8,-0.00846,1e-05,1.2873]
[1777029330818,57.23,78222.12,3.8,-0.00846,1e-05,1.28683]
[1777029335854,57.23,78223.26,3.8,-0.00844,1e-05,1.28417]
[1777029340889,57.23,78215.0,3.8,-0.0085,1e-05,1.29198]
[1777029343910,57.23,78234.66,3.8,-0.00836,1e-05,1.27346]
[1777029348945,57.23,78235.86,3.8,-0.00835,1e-05,1.27234]
[1777029353979,57.23,78236.04,3.8,-0.00835,1e-05,1.27217]
[1777029354711,57.23,78236.04,3.8,-0.00835,1e-05,1.27217]
[1777029354986,57.23,78235.71,3.8,-0.00835,1e-05,1.27248]
[1777029360037,57.25,78231.8,3.8,-0.00839,1e-05,1.27822]
[1777029365061,57.27,78234.76,3.8,-0.00839,1e-05,1.2775]
[1777029367075,57.27,78214.46,3.8,-0.00854,1e-05,1.29747]
[1777029372111,57.29,78211.46,3.8,-0.00858,1e-05,1.3022]
[1777029374128,57.29,78196.09,3.8,-0.00869,1e-05,1.31766]
[1777029376142,57.3,78175.91,3.8,-0.00885,1e-05,1.33788]
[1777029378725,57.3,78167.35,3.8,-0.00892,1e-05,1.34655]
[1777029382813,57.31,78149.24,3.8,-0.00906,1e-05,1.3655]
[1777029384864,57.31,78160.07,3.8,-0.00898,1e-05,1.35535]
[1777029384929,57.32,78155.4,3.8,-0.00902,1e-05,1.36051]
[1777029386876,57.32,78153.05,3.8,-0.00904,1e-05,1.36283]
[1777029386977,57.32,78148.23,3.8,-0.00908,1e-05,1.36761]
[1777029388952,57.32,78148.77,3.8,-0.00907,1e-05,1.36707]
[1777029389241,57.32,78149.42,3.8,-0.00907,1e-05,1.36695]
[1777029392263,57.32,78166.87,3.8,-0.00893,1e-05,1.3481]
[1777029397298,57.32,78168.38,3.8,-0.00892,1e-05,1.34662]
[1777029402658,57.32,78169.24,3.8,-0.00891,1e-05,1.34578]
[1777029408375,57.32,78168.61,3.8,-0.00892,1e-05,1.3464]
[1777029413409,57.32,78170.34,3.8,-0.0089,1e-05,1.34471]
[1777029418445,57.32,78160.32,3.8,-0.00898,1e-05,1.35454]
[1777029423480,57.32,78168.95,3.8,-0.00891,1e-05,1.34607]
[1777029428516,57.32,78178.5,3.8,-0.00884,1e-05,1.33674]
[1777029433921,57.32,78174.25,3.8,-0.00887,1e-05,1.34089]
[1777029438361,57.32,78182.07,3.8,-0.00882,1e-05,1.33327]
[1777029438448,57.32,78182.07,3.8,-0.00882,1e-05,1.33327]
[1777029438594,57.32,78212.33,3.8,-0.00859,1e-05,1.30416]
[1777029439300,57.32,78212.33,3.8,-0.00859,1e-05,1.30416]
[1777029440709,57.32,78220.33,3.8,-0.00853,1e-05,1.29655]
[1777029441450,57.32,78209.24,3.8,-0.00861,1e-05,1.3071]
[1777029441576,57.32,78209.24,3.8,-0.00861,1e-05,1.3071]
[1777029441617,57.32,78202.51,3.8,-0.00866,1e-05,1.31355]
[1777029443764,57.33,78198.24,3.8,-0.0087,1e-05,1.31801]
[1777029447682,57.34,78202.3,3.8,-0.00868,1e-05,1.31549]
[1777029449721,57.34,78202.57,3.8,-0.00868,1e-05,1.31591]
[1777029449903,57.34,78202.57,3.8,-0.00868,1e-05,1.31591]
[1777029452867,57.35,78194.91,3.8,-0.00874,1e-05,1.32269]
[1777029456683,57.36,78193.38,3.8,-0.00876,1e-05,1.32582]
[1777029459205,57.37,78192.02,3.8,-0.00877,1e-05,1.32778]
[1777029462197,57.38,78191.01,3.8,-0.00879,1e-05,1.33006]
[1777029463313,57.38,78190.72,3.8,-0.0088,1e-05,1.33066]
[1777029465430,57.39,78182.37,3.8,-0.00886,1e-05,1.33941]
[1777029469625,57.39,78173.59,3.8,-0.00894,1e-05,1.34919]
[1777029469817,57.4,78171.55,3.8,-0.00896,1e-05,1.35148]
[1777029474852,57.4,78178.92,3.8,-0.0089,1e-05,1.34427]
[1777029479886,57.4,78176.19,3.8,-0.00892,1e-05,1.34694]
[1777029482372,57.4,78168.71,3.8,-0.00898,1e-05,1.35427]
[1777029482908,57.4,78168.7,3.8,-0.00898,1e-05,1.35456]
[1777029483963,57.4,78168.7,3.8,-0.00898,1e-05,1.35456]
[1777029483975,57.4,78168.93,3.8,-0.00898,1e-05,1.35462]
[1777029485929,57.4,78154.58,3.8,-0.00909,1e-05,1.36878]
[1777029486775,57.4,78154.58,3.8,-0.00909,1e-05,1.36878]
[1777029486936,57.4,78151.4,3.8,-0.00911,1e-05,1.37194]
[1777029489845,57.41,78147.5,3.8,-0.00915,1e-05,1.37631]
[1777029489957,57.41,78146.72,3.8,-0.00916,1e-05,1.37733]
[1777029492020,57.41,78146.97,3.8,-0.00915,1e-05,1.37708]
[1777029492122,57.41,78145.11,3.8,-0.00917,1e-05,1.37893]
[1777029494028,57.41,78145.13,3.8,-0.00917,1e-05,1.37915]
[1777029494123,57.41,78145.34,3.8,-0.00917,1e-05,1.37917]
[1777029495536,57.41,78145.62,3.8,-0.00917,1e-05,1.37889]
[1777029496500,57.41,78147.37,3.8,-0.00915,1e-05,1.37715]
[1777029497006,57.41,78147.09,3.8,-0.00916,1e-05,1.37766]
[1777029497235,57.41,78147.09,3.8,-0.00916,1e-05,1.37766]
[1777029498116,57.41,78147.09,3.8,-0.00916,1e-05,1.37766]
[1777029504018,57.42,78149.07,3.8,-0.00915,1e-05,1.37685]
[1777029504055,57.42,78147.62,3.8,-0.00916,1e-05,1.37853]
[1777029504820,57.42,78147.62,3.8,-0.00916,1e-05,1.37853]
[1777029505062,57.42,78148.83,3.8,-0.00915,1e-05,1.37732]
[1777029510104,57.43,78144.5,3.8,-0.0092,1e-05,1.38278]
[1777029515139,57.44,78144.19,3.8,-0.0092,1e-05,1.38252]
[1777029517906,57.44,78145.98,3.8,-0.00919,1e-05,1.38118]
[1777029518162,57.45,78146.02,3.8,-0.00919,1e-05,1.38136]
[1777029520022,57.45,78145.17,3.8,-0.00919,1e-05,1.38221]
[1777029520176,57.45,78145.18,3.8,-0.00919,1e-05,1.3822]
[1777029520684,57.45,78145.18,3.8,-0.00919,1e-05,1.3822]
[1777029521182,57.45,78144.34,3.8,-0.0092,1e-05,1.38326]
[1777029526218,57.45,78153.56,3.8,-0.00913,1e-05,1.37408]
[1777029531253,57.45,78154.39,3.8,-0.00913,1e-05,1.37325]
[1777029536287,57.45,78153.58,3.8,-0.00913,1e-05,1.37406]
[1777029541322,57.45,78152.72,3.8,-0.00914,1e-05,1.37491]
[1777029546358,57.45,78148.69,3.8,-0.00917,1e-05,1.37892]
[1777029548980,57.45,78146.42,3.8,-0.00919,1e-05,1.38119]
[1777029549081,57.45,78130.37,3.8,-0.00931,1e-05,1.39728]
[1777029552944,57.45,78133.05,3.8,-0.00929,1e-05,1.395]
[1777029553045,57.45,78131.14,3.8,-0.00931,1e-05,1.39734]
[1777029553618,57.45,78131.14,3.8,-0.00931,1e-05,1.39734]
[1777029553720,57.45,78130.19,3.8,-0.00932,1e-05,1.3983]
[1777029559448,57.46,78126.76,3.8,-0.00936,1e-05,1.403]
[1777029564484,57.47,78129.29,3.8,-0.00934,1e-05,1.40142]
[1777029565684,57.47,78129.29,3.8,-0.00934,1e-05,1.40142]
[1777029565726,57.47,78129.1,3.8,-0.00935,1e-05,1.40182]
[1777029571388,57.47,78128.9,3.8,-0.00935,1e-05,1.40202]
[1777029574025,57.47,78129.18,3.8,-0.00933,1e-05,1.40005]
[1777029574556,57.47,78146.13,3.8,-0.0092,1e-05,1.38303]
[1777029576569,57.47,78149.65,3.8,-0.00918,1e-05,1.37952]
[1777029577085,57.47,78149.65,3.8,-0.00918,1e-05,1.37952]
[1777029584629,57.47,78142.75,3.8,-0.00923,1e-05,1.38665]
[1777029589664,57.47,78140.66,3.8,-0.00925,1e-05,1.38874]
[1777029594699,57.47,78140.79,3.8,-0.00925,1e-05,1.38861]
[1777029599734,57.47,78138.12,3.8,-0.00927,1e-05,1.39129]
[1777029604769,57.47,78139.98,3.8,-0.00925,1e-05,1.38943]
[1777029609803,57.47,78140.4,3.8,-0.00925,1e-05,1.389]
[1777029614838,57.47,78140.89,3.8,-0.00924,1e-05,1.38851]
[1777029619874,57.47,78153.31,3.8,-0.00915,1e-05,1.37611]
[1777029624909,57.47,78156.01,3.8,-0.00913,1e-05,1.37343]
[1777029630951,57.47,78156.31,3.8,-0.00913,1e-05,1.37313]
[1777029635986,57.47,78156.36,3.8,-0.00911,1e-05,1.37142]
[1777029636564,57.47,78156.36,3.8,-0.00911,1e-05,1.37142]
[1777029638966,57.47,78159.76,3.8,-0.00909,1e-05,1.36805]
[1777029642393,57.47,78159.76,3.8,-0.00909,1e-05,1.36805]
[1777029643034,57.49,78160.01,3.8,-0.00911,1e-05,1.37024]
[1777029648072,57.5,78156.11,3.8,-0.00914,1e-05,1.37531]
[1777029653105,57.51,78150.85,3.8,-0.00919,1e-05,1.38171]
[1777029658140,57.52,78141.44,3.8,-0.00927,1e-05,1.39217]
[1777029663175,57.53,78135.91,3.8,-0.00933,1e-05,1.39871]
[1777029668211,57.53,78135.83,3.8,-0.00933,1e-05,1.39972]
[1777029673246,57.54,78131.67,3.8,-0.00937,1e-05,1.40479]
[1777029678281,57.55,78131.52,3.8,-0.00938,1e-05,1.40584]
[1777029683317,57.55,78136.16,3.8,-0.00935,1e-05,1.40206]
[1777029688356,57.56,78128.0,3.8,-0.00942,1e-05,1.41119]
[1777029693390,57.57,78129.97,3.8,-0.0094,1e-05,1.40835]
[1777029697186,57.57,78130.24,3.8,-0.0094,1e-05,1.40843]
[1777029697223,57.57,78130.24,3.8,-0.0094,1e-05,1.40843]
[1777029697331,57.57,78129.23,3.8,-0.00941,1e-05,1.4098]
[1777029697665,57.57,78129.23,3.8,-0.00941,1e-05,1.4098]
[1777029697947,57.57,78129.23,3.8,-0.00941,1e-05,1.4098]
[1777029698083,57.57,78129.23,3.8,-0.00941,1e-05,1.4098]
[1777029698302,57.57,78129.23,3.8,-0.00941,1e-05,1.4098]
[1777029698096,57.57,78159.72,3.8,-0.00918,1e-05,1.37918]
[1777029698458,57.57,78159.72,3.8,-0.00918,1e-05,1.37918]
[1777029699382,57.57,78185.07,3.8,-0.00898,1e-05,1.35415]
[1777029699850,57.57,78185.07,3.8,-0.00898,1e-05,1.35415]
[1777029699942,57.57,78200.06,3.8,-0.00887,1e-05,1.33979]
[1777029700958,57.57,78200.06,3.8,-0.00887,1e-05,1.33979]
[1777029701059,57.58,78182.46,3.8,-0.00901,1e-05,1.35727]
[1777029701666,57.58,78182.46,3.8,-0.00901,1e-05,1.35727]
[1777029701744,57.58,78170.82,3.8,-0.0091,1e-05,1.369]
[1777029702766,57.58,78170.82,3.8,-0.0091,1e-05,1.369]
[1777029702898,57.58,78170.82,3.8,-0.0091,1e-05,1.369]
[1777029703009,57.58,78169.03,3.8,-0.00911,1e-05,1.37102]
[1777029703526,57.58,78169.03,3.8,-0.00911,1e-05,1.37102]
[1777029704030,57.58,78169.03,3.8,-0.00911,1e-05,1.37102]
[1777029704149,57.58,78169.03,3.8,-0.00911,1e-05,1.37102]
[1777029704264,57.58,78169.03,3.8,-0.00911,1e-05,1.37102]
[1777029704352,57.58,78207.54,3.8,-0.00882,1e-05,1.33356]
[1777029705416,57.58,78207.54,3.8,-0.00882,1e-05,1.33356]
[1777029704495,57.58,78231.61,3.8,-0.00865,1e-05,1.31045]
[1777029705510,57.58,78231.61,3.8,-0.00865,1e-05,1.31045]
[1777029705850,57.58,78231.61,3.8,-0.00865,1e-05,1.31045]
[1777029705992,57.58,78231.61,3.8,-0.00865,1e-05,1.31045]
[1777029706214,57.58,78231.61,3.8,-0.00865,1e-05,1.31045]
[1777029706266,57.58,78237.24,3.8,-0.00861,1e-05,1.30543]
[1777029707069,57.58,78237.24,3.8,-0.00861,1e-05,1.30543]
[1777029707141,57.59,78277.8,3.8,-0.00832,1e-05,1.2677]
[1777029709006,57.59,78253.37,3.8,-0.0085,1e-05,1.29091]
[1777029712190,57.6,78247.54,3.8,-0.00855,1e-05,1.29751]
[1777029712240,57.6,78233.74,3.8,-0.00865,1e-05,1.31061]
[1777029712928,57.6,78233.74,3.8,-0.00865,1e-05,1.31061]
[1777029712996,57.6,78192.99,3.8,-0.00895,1e-05,1.35027]
[1777029714588,57.6,78168.85,3.8,-0.00914,1e-05,1.37429]
[1777029718616,57.61,78185.12,3.8,-0.00902,1e-05,1.35918]
[1777029720539,57.61,78181.15,3.8,-0.00905,1e-05,1.36333]
[1777029721847,57.61,78189.2,3.8,-0.00899,1e-05,1.35566]
[1777029722894,57.62,78188.09,3.8,-0.009,1e-05,1.35701]
[1777029724397,57.64,78188.5,3.8,-0.00902,1e-05,1.35913]
[1777029724399,57.64,78188.5,3.8,-0.00902,1e-05,1.35913]
[1777029724671,57.67,78186.51,3.8,-0.00907,1e-05,1.36604]
[1777029725460,57.67,78186.51,3.8,-0.00907,1e-05,1.36604]
[1777029725532,57.67,78186.51,3.8,-0.00907,1e-05,1.36604]
[1777029725977,57.73,78185.92,3.8,-0.00913,1e-05,1.37368]
[1777029726675,57.73,78185.92,3.8,-0.00913,1e-05,1.37368]
[1777029729379,57.76,78183.1,3.8,-0.00918,1e-05,1.38082]
[1777029730139,57.76,78183.06,3.8,-0.00919,1e-05,1.38107]
[1777029730241,57.77,78189.11,3.8,-0.00914,1e-05,1.3755]
[1777029730801,57.77,78189.11,3.8,-0.00914,1e-05,1.3755]
[1777029730822,57.77,78189.11,3.8,-0.00914,1e-05,1.3755]
[1777029730876,57.77,78189.11,3.8,-0.00914,1e-05,1.3755]
[1777029731126,57.77,78189.11,3.8,-0.00914,1e-05,1.3755]
[1777029731227,57.77,78194.39,3.8,-0.0091,1e-05,1.37029]
[1777029731775,57.77,78194.39,3.8,-0.0091,1e-05,1.37029]
[1777029731924,57.77,78194.39,3.8,-0.0091,1e-05,1.37029]
[1777029731956,57.77,78195.6,3.8,-0.00909,1e-05,1.36909]
[1777029732583,57.77,78195.6,3.8,-0.00909,1e-05,1.36909]
[1777029732722,57.77,78191.98,3.8,-0.00912,1e-05,1.37266]
[1777029737984,57.8,78197.15,3.8,-0.00912,1e-05,1.37236]
[1777029739994,57.82,78205.93,3.8,-0.00907,1e-05,1.36618]
[1777029740053,57.82,78210.47,3.8,-0.00904,1e-05,1.36196]
[1777029740909,57.82,78210.47,3.8,-0.00904,1e-05,1.36196]
[1777029741178,57.83,78246.44,3.8,-0.00877,1e-05,1.32733]
[1777029741659,57.83,78246.44,3.8,-0.00877,1e-05,1.32733]
[1777029741804,57.83,78286.66,3.8,-0.00848,1e-05,1.28921]
[1777029743819,57.83,78266.93,3.8,-0.00863,1e-05,1.30851]
[1777029748854,57.84,78256.34,3.8,-0.00872,1e-05,1.32018]
[1777029753430,57.85,78260.04,3.8,-0.00869,1e-05,1.31598]
[1777029754163,57.85,78259.64,3.8,-0.00869,1e-05,1.31667]
[1777029754289,57.85,78259.64,3.8,-0.00869,1e-05,1.31667]
[1777029754368,57.86,78244.45,3.8,-0.00881,1e-05,1.33192]
[1777029755077,57.86,78244.45,3.8,-0.00881,1e-05,1.33192]
[1777029755162,57.86,78245.45,3.8,-0.0088,1e-05,1.33096]
[1777029755856,57.86,78245.45,3.8,-0.0088,1e-05,1.33096]
[1777029755928,57.86,78245.45,3.8,-0.0088,1e-05,1.33096]
[1777029756024,57.88,78247.05,3.8,-0.00881,1e-05,1.33226]
[1777029757400,57.88,78247.05,3.8,-0.00881,1e-05,1.33226]
[1777029757848,57.88,78240.95,3.8,-0.00886,1e-05,1.33813]
[1777029757917,57.88,78243.38,3.8,-0.00884,1e-05,1.33579]
[1777029761373,57.89,78246.37,3.8,-0.00882,1e-05,1.33347]
[1777029761467,57.89,78246.3,3.8,-0.00882,1e-05,1.33382]
[1777029766980,57.89,78248.13,3.8,-0.00881,1e-05,1.33206]
[1777029772015,57.89,78248.79,3.8,-0.0088,1e-05,1.33143]
[1777029772879,57.89,78248.79,3.8,-0.0088,1e-05,1.33143]
[1777029774031,57.89,78281.95,3.8,-0.00856,1e-05,1.29989]
[1777029774695,57.89,78281.95,3.8,-0.00856,1e-05,1.29989]
[1777029775038,57.89,78283.73,3.8,-0.00855,1e-05,1.29821]
[1777029776006,57.89,78283.73,3.8,-0.00855,1e-05,1.29821]
[1777029777205,57.89,78281.06,3.8,-0.00857,1e-05,1.30107]
[1777029779067,57.9,78280.9,3.8,-0.00858,1e-05,1.3019]
[1777029779934,57.9,78280.57,3.8,-0.00858,1e-05,1.30255]
[1777029782088,57.93,78257.26,3.8,-0.00878,1e-05,1.32853]
[1777029784103,57.98,78272.72,3.8,-0.00871,1e-05,1.3196]
[1777029785227,57.98,78272.72,3.8,-0.00871,1e-05,1.3196]
[1777029787733,57.98,78272.98,3.8,-0.00872,1e-05,1.32028]
[1777029789869,58.03,78258.11,3.8,-0.00887,1e-05,1.34045]
[1777029790049,58.03,78258.11,3.8,-0.00887,1e-05,1.34045]
[1777029796186,58.16,78237.21,3.8,-0.00915,1e-05,1.377]
[1777029799194,58.19,78246.75,3.8,-0.00911,1e-05,1.37179]
[1777029800058,58.2,78246.6,3.8,-0.00913,1e-05,1.3741]
[1777029805250,58.27,78256.31,3.8,-0.00912,1e-05,1.3729]
[1777029806164,58.27,78256.31,3.8,-0.00912,1e-05,1.3729]
[1777029807435,58.27,78257.72,3.8,-0.00911,1e-05,1.37173]
[1777029808795,58.27,78254.3,3.8,-0.00914,1e-05,1.37551]
[1777029809759,58.29,78252.42,3.8,-0.00917,1e-05,1.37942]
[1777029813816,58.34,78264.21,3.8,-0.00911,1e-05,1.3723]
[1777029815239,58.34,78259.6,3.8,-0.00915,1e-05,1.37702]
[1777029820361,58.35,78276.94,3.8,-0.00903,1e-05,1.36132]
[1777029821055,58.35,78276.94,3.8,-0.00903,1e-05,1.36132]
[1777029821921,58.35,78277.37,3.8,-0.00903,1e-05,1.36113]
[1777029822562,58.35,78277.37,3.8,-0.00903,1e-05,1.36113]
[1777029823780,58.35,78277.69,3.8,-0.00903,1e-05,1.36128]
[1777029824389,58.35,78279.52,3.8,-0.00902,1e-05,1.35973]
[1777029829424,58.35,78274.61,3.8,-0.00905,1e-05,1.3645]
[1777029834462,58.35,78273.72,3.8,-0.00906,1e-05,1.36536]
[1777029839497,58.35,78274.65,3.8,-0.00905,1e-05,1.36446]
[1777029844532,58.35,78275.83,3.8,-0.00904,1e-05,1.36331]
[1777029849567,58.35,78289.2,3.8,-0.00894,1e-05,1.35038]
[1777029855082,58.35,78294.46,3.8,-0.0089,1e-05,1.34532]
[1777029862239,58.35,78309.09,3.8,-0.0088,1e-05,1.33132]
[1777029862336,58.35,78307.66,3.8,-0.00881,1e-05,1.33269]
[1777029863478,58.35,78307.66,3.8,-0.00881,1e-05,1.33269]
[1777029866686,58.38,78327.64,3.8,-0.00869,1e-05,1.31747]
[1777029868692,58.39,78332.42,3.8,-0.00866,1e-05,1.31326]
[1777029873760,58.42,78326.44,3.8,-0.00872,1e-05,1.32176]
[1777029877788,58.43,78310.64,3.8,-0.00885,1e-05,1.33823]
[1777029882823,58.44,78306.6,3.8,-0.00889,1e-05,1.34345]
[1777029886567,58.45,78309.94,3.8,-0.00887,1e-05,1.34078]
[1777029887478,58.45,78302.07,3.8,-0.00893,1e-05,1.34859]
[1777029889396,58.47,78276.45,3.8,-0.00914,1e-05,1.37596]
[1777029889873,58.5,78247.5,3.8,-0.00939,1e-05,1.40839]
[1777029892148,58.51,78272.08,3.8,-0.00922,1e-05,1.38568]
[1777029893468,58.51,78272.08,3.8,-0.00922,1e-05,1.38568]
[1777029895466,58.52,78278.65,3.8,-0.00917,1e-05,1.37962]
[1777029901470,58.58,78278.0,3.8,-0.00923,1e-05,1.38791]
[1777029905604,58.62,78280.63,3.8,-0.00925,1e-05,1.39061]
[1777029908061,58.65,78285.65,3.8,-0.00925,1e-05,1.39067]
[1777029910171,58.68,78278.39,3.8,-0.00933,1e-05,1.40115]
[1777029911037,58.68,78274.92,3.8,-0.00936,1e-05,1.40473]
[1777029911476,58.68,78274.92,3.8,-0.00936,1e-05,1.40473]
[1777029911591,58.68,78274.92,3.8,-0.00936,1e-05,1.40473]
[1777029915034,58.73,78269.34,3.8,-0.00945,1e-05,1.41615]
[1777029918108,58.74,78262.6,3.8,-0.00951,1e-05,1.42425]
[1777029920204,58.75,78259.25,3.8,-0.00955,1e-05,1.42977]
[1777029926131,58.76,78253.51,3.8,-0.0096,1e-05,1.43625]
[1777029931167,58.77,78248.12,3.8,-0.00964,1e-05,1.44119]
[1777029936202,58.79,78245.62,3.8,-0.00968,1e-05,1.44638]
[1777029941237,58.79,78236.37,3.8,-0.00976,1e-05,1.45617]
[1777029946274,58.79,78235.83,3.8,-0.00977,1e-05,1.45705]
[1777029947959,58.79,78234.87,3.8,-0.00978,1e-05,1.45809]
[1777029948288,58.8,78215.04,3.8,-0.00994,1e-05,1.47848]
[1777029948904,58.8,78215.04,3.8,-0.00994,1e-05,1.47848]
[1777029949163,58.8,78215.04,3.8,-0.00994,1e-05,1.47848]
[1777029949381,58.8,78215.04,3.8,-0.00994,1e-05,1.47848]
[1777029949482,58.8,78255.15,3.8,-0.00962,1e-05,1.43763]
[1777029949948,58.8,78255.15,3.8,-0.00962,1e-05,1.43763]
[1777029950309,58.8,78255.98,3.8,-0.00961,1e-05,1.4368]
[1777029955345,58.8,78231.71,3.8,-0.00981,1e-05,1.46241]
[1777029958152,58.8,78224.53,3.8,-0.00987,1e-05,1.46986]
[1777029960334,58.8,78229.36,3.8,-0.00983,1e-05,1.46498]
[1777029963809,58.81,78224.58,3.8,-0.00987,1e-05,1.47001]
[1777029969457,58.81,78243.75,3.8,-0.00972,1e-05,1.45075]
[1777029971808,58.81,78244.31,3.8,-0.00971,1e-05,1.4503]
[1777029972478,58.81,78251.67,3.8,-0.00966,1e-05,1.44292]
[1777029977514,58.81,78238.43,3.8,-0.00976,1e-05,1.45635]
[1777029982549,58.81,78243.71,3.8,-0.00972,1e-05,1.45098]
[1777029986577,58.81,78264.48,3.8,-0.00956,1e-05,1.43003]
[1777029987095,58.81,78264.48,3.8,-0.00956,1e-05,1.43003]
[1777029987584,58.81,78292.49,3.8,-0.00934,1e-05,1.40218]
[1777029988837,58.81,78291.93,3.8,-0.00934,1e-05,1.40273]
[1777029989598,58.81,78288.71,3.8,-0.00937,1e-05,1.40591]
[1777029989940,58.81,78288.71,3.8,-0.00937,1e-05,1.40591]
[1777029992415,58.81,78289.94,3.8,-0.00935,1e-05,1.40331]
[1777029992433,58.81,78289.94,3.8,-0.00935,1e-05,1.40331]
[1777029992619,58.81,78285.75,3.8,-0.00938,1e-05,1.4076]
[1777029992833,58.81,78285.75,3.8,-0.00938,1e-05,1.4076]
[1777029993616,58.81,78285.75,3.8,-0.00938,1e-05,1.4076]
[1777029994689,58.82,78280.55,3.8,-0.00943,1e-05,1.41337]
[1777029994705,58.82,78285.45,3.8,-0.0094,1e-05,1.40913]
[1777029995602,58.82,78285.45,3.8,-0.0094,1e-05,1.40913]
[1777029999983,58.84,78295.52,3.8,-0.00933,1e-05,1.40123]
[1777030001670,58.84,78291.25,3.8,-0.00937,1e-05,1.40559]
[1777030006718,58.85,78289.52,3.8,-0.00939,1e-05,1.40814]
[1777030011753,58.87,78293.7,3.8,-0.00938,1e-05,1.40693]
[1777030014752,58.87,78295.65,3.8,-0.00937,1e-05,1.40526]
[1777030014774,58.87,78308.06,3.8,-0.00927,1e-05,1.39317]
[1777030015767,58.87,78308.06,3.8,-0.00927,1e-05,1.39317]
[1777030016429,58.87,78306.81,3.8,-0.00928,1e-05,1.3944]
[1777030016534,58.87,78306.81,3.8,-0.00928,1e-05,1.3944]
[1777030017984,58.87,78300.45,3.8,-0.00933,1e-05,1.40065]
[1777030018084,58.87,78300.45,3.8,-0.00933,1e-05,1.40065]
[1777030019215,58.87,78300.45,3.8,-0.00933,1e-05,1.40065]
[1777030019316,58.87,78299.71,3.8,-0.00934,1e-05,1.40151]
[1777030024845,58.87,78295.25,3.8,-0.00937,1e-05,1.40591]
[1777030029879,58.87,78301.57,3.8,-0.00932,1e-05,1.39968]
[1777030035571,58.87,78296.17,3.8,-0.00936,1e-05,1.405]
[1777030036928,58.87,78272.28,3.8,-0.00955,1e-05,1.42874]
[1777030041962,58.87,78279.6,3.8,-0.00949,1e-05,1.42143]
[1777030046998,58.87,78287.1,3.8,-0.00943,1e-05,1.41398]
[1777030052032,58.87,78291.39,3.8,-0.00939,1e-05,1.40803]
[1777030057070,58.87,78296.25,3.8,-0.00935,1e-05,1.40323]
[1777030062106,58.87,78303.41,3.8,-0.0093,1e-05,1.39619]
[1777030067140,58.87,78304.37,3.8,-0.00929,1e-05,1.39525]
[1777030072176,58.87,78306.09,3.8,-0.00928,1e-05,1.39356]
[1777030077211,58.87,78315.5,3.8,-0.00921,1e-05,1.38436]
[1777030082248,58.87,78321.96,3.8,-0.00916,1e-05,1.37807]
[1777030087282,58.87,78323.32,3.8,-0.00915,1e-05,1.37675]
[1777030092478,58.87,78335.2,3.8,-0.00906,1e-05,1.36526]
[1777030093769,58.87,78335.74,3.8,-0.00905,1e-05,1.36474]
[1777030093870,58.87,78336.29,3.8,-0.00905,1e-05,1.36421]
[1777030099139,58.91,78343.3,3.8,-0.00903,1e-05,1.36191]
[1777030103250,58.91,78336.76,3.8,-0.00909,1e-05,1.36902]
[1777030108298,58.92,78335.2,3.8,-0.00911,1e-05,1.37147]
[1777030111451,58.93,78314.01,3.8,-0.00926,1e-05,1.39115]
[1777030111965,58.93,78314.01,3.8,-0.00926,1e-05,1.39115]
[1777030112456,58.93,78313.19,3.8,-0.00927,1e-05,1.3921]
[1777030112986,58.93,78313.19,3.8,-0.00927,1e-05,1.3921]
[1777030113464,58.93,78315.92,3.8,-0.00925,1e-05,1.38943]
[1777030118499,58.96,78323.87,3.8,-0.00922,1e-05,1.38648]
[1777030120114,58.98,78325.07,3.8,-0.00923,1e-05,1.38687]
[1777030121418,58.98,78324.38,3.8,-0.00923,1e-05,1.3877]
[1777030122762,58.98,78318.37,3.8,-0.00928,1e-05,1.39373]
[1777030123617,58.98,78314.6,3.8,-0.00931,1e-05,1.39757]
[1777030124585,58.98,78314.19,3.8,-0.00931,1e-05,1.39811]
[1777030128578,58.99,78305.25,3.8,-0.00938,1e-05,1.4074]
[1777030131406,58.99,78305.61,3.8,-0.00938,1e-05,1.40741]
[1777030134721,58.99,78300.68,3.8,-0.00942,1e-05,1.41263]
[1777030138398,58.99,78298.5,3.8,-0.00944,1e-05,1.41523]
[1777030140236,59.0,78297.61,3.8,-0.00945,1e-05,1.41633]
[1777030145311,59.0,78301.11,3.8,-0.00943,1e-05,1.41344]
[1777030150725,59.01,78313.95,3.8,-0.00935,1e-05,1.40265]
[1777030154224,59.04,78314.96,3.8,-0.00937,1e-05,1.40549]
[1777030154754,59.05,78322.33,3.8,-0.00932,1e-05,1.39947]
[1777030159430,59.05,78319.09,3.8,-0.00935,1e-05,1.40265]
[1777030159789,59.05,78318.75,3.8,-0.00935,1e-05,1.40299]
[1777030160274,59.05,78318.75,3.8,-0.00935,1e-05,1.40299]
[1777030160796,59.06,78325.69,3.8,-0.0093,1e-05,1.39631]
[1777030165831,59.06,78331.01,3.8,-0.00926,1e-05,1.39111]
[1777030170867,59.06,78337.92,3.8,-0.0092,1e-05,1.38438]
[1777030175901,59.06,78338.19,3.8,-0.00919,1e-05,1.38244]
[1777030183957,59.06,78337.69,3.8,-0.0092,1e-05,1.38293]
[1777030188993,59.06,78334.11,3.8,-0.00922,1e-05,1.38641]
[1777030194029,59.06,78331.93,3.8,-0.00924,1e-05,1.38853]
[1777030199063,59.06,78345.55,3.8,-0.00914,1e-05,1.37531]
[1777030200523,59.06,78345.55,3.8,-0.00914,1e-05,1.37531]
[1777030206144,59.06,78354.68,3.8,-0.00907,1e-05,1.36651]
[1777030210142,59.06,78345.4,3.8,-0.00914,1e-05,1.37546]
[1777030210784,59.06,78345.4,3.8,-0.00914,1e-05,1.37546]
[1777030210831,59.06,78344.93,3.8,-0.00914,1e-05,1.37591]
[1777030216184,59.1,78326.19,3.8,-0.00932,1e-05,1.39962]
[1777030221219,59.14,78340.46,3.8,-0.00926,1e-05,1.39117]
[1777030222421,59.14,78340.46,3.8,-0.00926,1e-05,1.39117]
[1777030222448,59.14,78341.2,3.8,-0.00925,1e-05,1.3906]
[1777030223233,59.14,78341.2,3.8,-0.00925,1e-05,1.3906]
[1777030223521,59.14,78343.08,3.8,-0.00924,1e-05,1.38877]
[1777030229334,59.16,78332.76,3.8,-0.00933,1e-05,1.40102]
[1777030235318,59.17,78339.69,3.8,-0.00928,1e-05,1.39352]
[1777030240354,59.17,78338.12,3.8,-0.0093,1e-05,1.39577]
[1777030245389,59.18,78336.5,3.8,-0.00931,1e-05,1.39791]
[1777030246679,59.18,78336.5,3.8,-0.00931,1e-05,1.39791]
[1777030247788,59.18,78315.37,3.8,-0.00948,1e-05,1.41897]
[1777030249308,59.18,78315.98,3.8,-0.00947,1e-05,1.4185]
[1777030251438,59.18,78316.24,3.8,-0.00947,1e-05,1.41853]
[1777030255478,59.21,78309.24,3.8,-0.00955,1e-05,1.42895]
[1777030257713,59.22,78305.69,3.8,-0.00959,1e-05,1.43404]
[1777030261645,59.23,78297.56,3.8,-0.00966,1e-05,1.44304]
[1777030261775,59.23,78297.56,3.8,-0.00966,1e-05,1.44304]
[1777030264707,59.24,78297.27,3.8,-0.00968,1e-05,1.44485]
[1777030267101,59.25,78307.92,3.8,-0.0096,1e-05,1.4358]
[1777030270204,59.27,78316.87,3.8,-0.00955,1e-05,1.42894]
[1777030270553,59.27,78316.87,3.8,-0.00955,1e-05,1.42894]
[1777030270557,59.27,78316.87,3.8,-0.00955,1e-05,1.42894]
[1777030270853,59.27,78316.87,3.8,-0.00955,1e-05,1.42894]
[1777030270872,59.27,78316.87,3.8,-0.00955,1e-05,1.42894]
[1777030273581,59.28,78326.72,3.8,-0.00949,1e-05,1.42153]
[1777030275615,59.3,78349.05,3.8,-0.00934,1e-05,1.40151]
[1777030276567,59.3,78349.05,3.8,-0.00934,1e-05,1.40151]
[1777030276997,59.3,78349.05,3.8,-0.00934,1e-05,1.40151]
[1777030276622,59.3,78348.43,3.8,-0.00934,1e-05,1.40225]
[1777030277629,59.3,78349.24,3.8,-0.00934,1e-05,1.40146]
[1777030282663,59.3,78352.91,3.8,-0.00931,1e-05,1.39787]
[1777030287699,59.3,78353.91,3.8,-0.0093,1e-05,1.3969]
[1777030292991,59.3,78349.62,3.8,-0.00932,1e-05,1.3994]
[1777030293091,59.3,78348.82,3.8,-0.00933,1e-05,1.40018]
[1777030294906,59.3,78349.22,3.8,-0.00933,1e-05,1.39991]
[1777030294974,59.3,78349.06,3.8,-0.00933,1e-05,1.40019]
[1777030297942,59.3,78349.6,3.8,-0.00933,1e-05,1.39967]
[1777030298027,59.3,78349.44,3.8,-0.00933,1e-05,1.39982]
[1777030300094,59.3,78352.69,3.8,-0.0093,1e-05,1.39665]
[1777030300792,59.3,78353.18,3.8,-0.0093,1e-05,1.39617]
[1777030301662,59.3,78353.18,3.8,-0.0093,1e-05,1.39617]
[1777030301754,59.3,78353.18,3.8,-0.0093,1e-05,1.39617]
[1777030301799,59.31,78352.6,3.8,-0.00931,1e-05,1.39806]
[1777030306834,59.31,78353.55,3.8,-0.00931,1e-05,1.39714]
[1777030311873,59.31,78356.61,3.8,-0.00928,1e-05,1.39416]
[1777030314708,59.31,78356.8,3.8,-0.00928,1e-05,1.39397]
[1777030314900,59.31,78368.74,3.8,-0.00919,1e-05,1.38239]
[1777030316851,59.31,78375.82,3.8,-0.00914,1e-05,1.37556]
[1777030316912,59.31,78376.17,3.8,-0.00914,1e-05,1.37522]
[1777030317550,59.31,78376.17,3.8,-0.00914,1e-05,1.37522]
[1777030319560,59.33,78374.11,3.8,-0.00917,1e-05,1.37904]
[1777030324980,59.4,78370.39,3.8,-0.00926,1e-05,1.39177]
[1777030330015,59.45,78367.14,3.8,-0.00934,1e-05,1.40173]
[1777030333754,59.48,78365.44,3.8,-0.00938,1e-05,1.40689]
[1777030339032,59.52,78367.22,3.8,-0.00941,1e-05,1.41052]
[1777030343240,59.55,78355.52,3.8,-0.00953,1e-05,1.42631]
[1777030348238,59.58,78345.44,3.8,-0.00963,1e-05,1.4399]
[1777030350361,59.59,78342.04,3.8,-0.00967,1e-05,1.4444]
[1777030354393,59.6,78341.15,3.8,-0.00967,1e-05,1.44485]
[1777030361092,59.62,78336.87,3.8,-0.00972,1e-05,1.45144]
[1777030366274,59.63,78338.37,3.8,-0.00972,1e-05,1.45113]
[1777030371308,59.63,78338.55,3.8,-0.00973,1e-05,1.45169]
[1777030376344,59.65,78340.75,3.8,-0.00972,1e-05,1.45109]
[1777030381378,59.65,78328.14,3.8,-0.00983,1e-05,1.46457]
[1777030386414,59.66,78334.48,3.8,-0.00978,1e-05,1.45884]
[1777030391449,59.66,78357.17,3.8,-0.00961,1e-05,1.43631]
[1777030396484,59.66,78357.29,3.8,-0.00961,1e-05,1.43653]
[1777030402000,59.66,78365.25,3.8,-0.00955,1e-05,1.42891]
[1777030402004,59.66,78383.11,3.8,-0.00941,1e-05,1.41145]
[1777030402657,59.66,78383.11,3.8,-0.00941,1e-05,1.41145]
[1777030403747,59.66,78383.01,3.8,-0.00941,1e-05,1.41165]
[1777030404701,59.66,78382.67,3.8,-0.00942,1e-05,1.41209]
[1777030410588,59.67,78390.57,3.8,-0.00936,1e-05,1.40518]
[1777030415622,59.68,78379.06,3.8,-0.00944,1e-05,1.41525]
[1777030420658,59.68,78372.54,3.8,-0.0095,1e-05,1.42212]
[1777030422845,59.68,78372.87,3.8,-0.0095,1e-05,1.42188]
[1777030424266,59.68,78380.84,3.8,-0.00944,1e-05,1.41425]
[1777030424808,59.68,78380.84,3.8,-0.00944,1e-05,1.41425]
[1777030430152,59.68,78377.98,3.8,-0.00946,1e-05,1.41753]
[1777030433772,59.69,78386.85,3.8,-0.0094,1e-05,1.40922]
[1777030434493,59.69,78386.69,3.8,-0.0094,1e-05,1.40947]
[1777030435061,59.69,78386.69,3.8,-0.0094,1e-05,1.40947]
[1777030444827,59.7,78379.95,3.8,-0.00946,1e-05,1.41718]
[1777030449863,59.7,78380.22,3.8,-0.00946,1e-05,1.41735]
[1777030454898,59.71,78394.38,3.8,-0.00937,1e-05,1.40532]
[1777030457038,59.72,78395.18,3.8,-0.00936,1e-05,1.40465]
[1777030462954,59.72,78396.82,3.8,-0.00935,1e-05,1.40379]
[1777030466120,59.72,78396.26,3.8,-0.00936,1e-05,1.40455]
[1777030472017,59.73,78382.13,3.8,-0.00947,1e-05,1.41816]
[1777030476045,59.74,78396.65,3.8,-0.00936,1e-05,1.40432]
[1777030481080,59.74,78397.18,3.8,-0.00936,1e-05,1.40432]
[1777030484970,59.74,78397.89,3.8,-0.00936,1e-05,1.40393]
[1777030486875,59.75,78396.09,3.8,-0.00937,1e-05,1.40588]
[1777030492157,59.75,78401.02,3.8,-0.00934,1e-05,1.40168]
[1777030497192,59.75,78396.8,3.8,-0.00938,1e-05,1.40626]
[1777030502242,59.76,78381.25,3.8,-0.0095,1e-05,1.4219]
[1777030506269,59.77,78365.97,3.8,-0.00962,1e-05,1.43827]
[1777030511305,59.77,78369.26,3.8,-0.0096,1e-05,1.43522]
[1777030516340,59.77,78372.06,3.8,-0.00958,1e-05,1.43268]
[1777030521700,59.77,78370.3,3.8,-0.0096,1e-05,1.4346]
[1777030523647,59.77,78369.87,3.8,-0.0096,1e-05,1.43512]
[1777030525278,59.77,78369.39,3.8,-0.0096,1e-05,1.43568]
[1777030533735,59.78,78367.19,3.8,-0.00961,1e-05,1.4365]
[1777030539501,59.78,78358.76,3.8,-0.00968,1e-05,1.44518]
[1777030544536,59.78,78339.63,3.8,-0.00983,1e-05,1.46442]
[1777030549571,59.78,78333.82,3.8,-0.00988,1e-05,1.47025]
[1777030552305,59.78,78326.11,3.8,-0.00994,1e-05,1.47804]
[1777030561655,59.78,78316.47,3.8,-0.01001,1e-05,1.48754]
[1777030563612,59.78,78313.82,3.8,-0.01003,1e-05,1.4902]
[1777030564511,59.78,78313.84,3.8,-0.01003,1e-05,1.49014]
[1777030564776,59.78,78313.84,3.8,-0.01003,1e-05,1.49014]
[1777030566076,59.78,78314.07,3.8,-0.01003,1e-05,1.48985]
[1777030566111,59.78,78312.62,3.8,-0.01004,1e-05,1.49128]
[1777030566900,59.78,78312.62,3.8,-0.01004,1e-05,1.49128]
[1777030567001,59.78,78308.28,3.8,-0.01008,1e-05,1.49616]
[1777030568042,59.78,78308.28,3.8,-0.01008,1e-05,1.49616]
[1777030573739,59.78,78295.1,3.8,-0.01018,1e-05,1.50926]
[1777030578076,59.77,78314.52,3.8,-0.01002,1e-05,1.48902]
[1777030580793,59.77,78333.5,3.8,-0.00987,1e-05,1.46968]
[1777030585827,59.77,78341.39,3.8,-0.00981,1e-05,1.4617]
[1777030590866,59.77,78349.55,3.8,-0.00975,1e-05,1.45356]
[1777030595888,59.77,78356.85,3.8,-0.00968,1e-05,1.44462]
[1777030600935,59.77,78350.44,3.8,-0.00973,1e-05,1.45118]
[1777030605971,59.77,78345.94,3.8,-0.00977,1e-05,1.45576]
[1777030611006,59.78,78342.64,3.8,-0.00979,1e-05,1.45913]
[1777030616043,59.78,78334.92,3.8,-0.00985,1e-05,1.46695]
[1777030621146,59.77,78321.02,3.8,-0.00996,1e-05,1.48093]
[1777030626181,59.77,78326.59,3.8,-0.00992,1e-05,1.47515]
[1777030631216,59.77,78320.74,3.8,-0.00996,1e-05,1.48093]
[1777030636251,59.77,78332.6,3.8,-0.00987,1e-05,1.4688]
[1777030641286,59.77,78334.91,3.8,-0.00985,1e-05,1.46641]
[1777030642523,59.77,78336.15,3.8,-0.00984,1e-05,1.46515]
[1777030643299,59.77,78334.81,3.8,-0.00985,1e-05,1.46649]
[1777030645475,59.77,78334.51,3.8,-0.00985,1e-05,1.4668]
[1777030646323,59.77,78328.5,3.8,-0.0099,1e-05,1.47286]
[1777030651358,59.77,78325.89,3.8,-0.00991,1e-05,1.47364]
[1777030656393,59.77,78323.92,3.8,-0.00992,1e-05,1.47555]
[1777030659414,59.77,78297.59,3.8,-0.01013,1e-05,1.50232]
[1777030664449,59.77,78294.82,3.8,-0.01015,1e-05,1.50483]
[1777030666039,59.77,78293.56,3.8,-0.01016,1e-05,1.50606]
[1777030671486,59.76,78295.17,3.8,-0.01015,1e-05,1.50403]
[1777030671498,59.76,78294.57,3.8,-0.01015,1e-05,1.50457]
[1777030671529,59.76,78294.57,3.8,-0.01015,1e-05,1.50457]
[1777030672504,59.76,78293.71,3.8,-0.01016,1e-05,1.50539]
[1777030677723,59.76,78291.56,3.8,-0.01017,1e-05,1.50761]
[1777030683583,59.76,78298.89,3.8,-0.01012,1e-05,1.50006]
[1777030688618,59.76,78294.09,3.8,-0.01015,1e-05,1.505]
[1777030693653,59.76,78294.68,3.8,-0.01015,1e-05,1.50439]
[1777030698687,59.76,78292.64,3.8,-0.01017,1e-05,1.50649]
[1777030703723,59.76,78292.56,3.8,-0.01017,1e-05,1.50658]
[1777030708758,59.76,78292.56,3.8,-0.01017,1e-05,1.50658]
[1777030713793,59.76,78292.43,3.8,-0.01016,1e-05,1.50493]
[1777030716014,59.76,78291.46,3.8,-0.01016,1e-05,1.50593]
[1777030716458,59.76,78291.46,3.8,-0.01016,1e-05,1.50593]
[1777030716120,59.76,78269.85,3.8,-0.01034,1e-05,1.52833]
[1777030717176,59.76,78269.85,3.8,-0.01034,1e-05,1.52833]
[1777030717329,59.76,78269.85,3.8,-0.01034,1e-05,1.52833]
[1777030717393,59.76,78277.12,3.8,-0.01028,1e-05,1.52076]
[1777030717881,59.76,78277.12,3.8,-0.01028,1e-05,1.52076]
[1777030717983,59.76,78276.45,3.8,-0.01029,1e-05,1.52136]
[1777030720168,59.76,78277.31,3.8,-0.01028,1e-05,1.52047]
[1777030720273,59.76,78277.31,3.8,-0.01028,1e-05,1.52047]
[1777030722853,59.76,78286.09,3.8,-0.01021,1e-05,1.51137]
[1777030723496,59.76,78286.09,3.8,-0.01021,1e-05,1.51137]
[1777030723537,59.76,78286.07,3.8,-0.01021,1e-05,1.51139]
[1777030728497,59.76,78290.98,3.8,-0.01017,1e-05,1.50633]
[1777030728903,59.76,78291.35,3.8,-0.01017,1e-05,1.5063]
[1777030734525,59.77,78294.88,3.8,-0.01015,1e-05,1.50408]
[1777030735802,59.78,78297.21,3.8,-0.01014,1e-05,1.5024]
[1777030735953,59.78,78297.38,3.8,-0.01014,1e-05,1.50258]
[1777030737053,59.78,78297.38,3.8,-0.01014,1e-05,1.50258]
[1777030737058,59.78,78298.11,3.8,-0.01013,1e-05,1.50183]
[1777030742357,59.79,78297.57,3.8,-0.01015,1e-05,1.50382]
[1777030743222,59.8,78314.99,3.8,-0.01001,1e-05,1.4867]
[1777030749047,59.82,78325.72,3.8,-0.00994,1e-05,1.47817]
[1777030754083,59.83,78337.39,3.8,-0.00987,1e-05,1.46839]
[1777030759118,59.85,78336.94,3.8,-0.00989,1e-05,1.47087]
[1777030764153,59.86,78332.76,3.8,-0.00994,1e-05,1.4771]
[1777030769187,59.88,78334.25,3.8,-0.00994,1e-05,1.47758]
[1777030774223,59.89,78334.16,3.8,-0.00994,1e-05,1.47792]
[1777030779258,59.91,78321.04,3.8,-0.01006,1e-05,1.49322]
[1777030784430,59.92,78319.66,3.8,-0.01009,1e-05,1.49613]
[1777030790335,59.94,78321.04,3.8,-0.01009,1e-05,1.49728]
[1777030795371,59.95,78308.31,3.8,-0.01021,1e-05,1.51208]
[1777030800406,59.96,78306.13,3.8,-0.01024,1e-05,1.51598]
[1777030805441,59.98,78305.45,3.8,-0.01026,1e-05,1.51832]
[1777030810476,59.99,78302.66,3.8,-0.0103,1e-05,1.5228]
[1777030815510,60.0,78301.68,3.8,-0.01032,1e-05,1.52537]
[1777030820545,60.01,78297.8,3.8,-0.01036,1e-05,1.53091]
[1777030825581,60.02,78298.26,3.8,-0.01037,1e-05,1.53191]
[1777030830618,60.03,78300.49,3.8,-0.01036,1e-05,1.53108]
[1777030835653,60.04,78301.55,3.8,-0.01035,1e-05,1.52965]
[1777030840688,60.06,78301.33,3.8,-0.01036,1e-05,1.53135]
[1777030845722,60.07,78294.76,3.8,-0.01043,1e-05,1.53964]
[1777030846981,60.07,78294.76,3.8,-0.01043,1e-05,1.53964]
[1777030847834,60.07,78291.93,3.8,-0.01046,1e-05,1.54316]
[1777030853779,60.08,78296.46,3.8,-0.01043,1e-05,1.53965]
[1777030857810,60.09,78317.15,3.8,-0.01027,1e-05,1.5193]
[1777030862849,60.1,78306.21,3.8,-0.01037,1e-05,1.53246]
[1777030866877,60.11,78292.02,3.8,-0.0105,1e-05,1.5484]
[1777030871913,60.12,78294.6,3.8,-0.01049,1e-05,1.54705]
[1777030876947,60.13,78292.96,3.8,-0.01051,1e-05,1.55012]
[1777030881985,60.14,78298.14,3.8,-0.01048,1e-05,1.54604]
[1777030887020,60.15,78295.51,3.8,-0.01051,1e-05,1.55015]
[1777030890042,60.16,78318.3,3.8,-0.01033,1e-05,1.52726]
[1777030895080,60.17,78326.37,3.8,-0.01026,1e-05,1.51872]
[1777030900115,60.18,78326.08,3.8,-0.01028,1e-05,1.52059]
[1777030905154,60.19,78313.36,3.8,-0.0104,1e-05,1.53531]
[1777030909180,60.2,78298.43,3.8,-0.01053,1e-05,1.55198]
[1777030914217,60.21,78311.16,3.8,-0.01043,1e-05,1.54003]
[1777030919680,60.22,78317.11,3.8,-0.01039,1e-05,1.53495]
[1777030925294,60.23,78313.46,3.8,-0.01044,1e-05,1.54073]
[1777030930329,60.24,78311.06,3.8,-0.01047,1e-05,1.54462]
[1777030935364,60.25,78311.76,3.8,-0.01047,1e-05,1.54526]
[1777030940399,60.26,78323.75,3.8,-0.01039,1e-05,1.53424]
[1777030945434,60.28,78324.49,3.8,-0.01039,1e-05,1.53493]
[1777030950478,60.29,78335.5,3.8,-0.01031,1e-05,1.52501]
[1777030955513,60.3,78334.22,3.8,-0.01032,1e-05,1.52607]
[1777030960548,60.31,78334.26,3.8,-0.01033,1e-05,1.52756]
[1777030965583,60.32,78334.15,3.8,-0.01035,1e-05,1.5292]
[1777030970617,60.33,78336.48,3.8,-0.01034,1e-05,1.52832]
[1777030976660,60.35,78335.54,3.8,-0.01036,1e-05,1.53112]
[1777030981698,60.36,78330.55,3.8,-0.01041,1e-05,1.53777]
[1777030986730,60.37,78331.22,3.8,-0.01042,1e-05,1.53855]
[1777030991770,60.38,78329.1,3.8,-0.01045,1e-05,1.5422]
[1777030996800,60.39,78316.5,3.8,-0.01056,1e-05,1.55676]
[1777031001835,60.4,78318.8,3.8,-0.01055,1e-05,1.55566]
[1777031006870,60.41,78321.63,3.8,-0.01054,1e-05,1.55401]
[1777031011905,60.42,78325.93,3.8,-0.0105,1e-05,1.54899]
[1777031016940,60.43,78326.57,3.8,-0.01051,1e-05,1.54963]
[1777031021976,60.44,78326.4,3.8,-0.01052,1e-05,1.55112]
[1777031027011,60.45,78329.4,3.8,-0.01051,1e-05,1.54954]
[1777031032046,60.46,78327.63,3.8,-0.01053,1e-05,1.55243]
[1777031037080,60.47,78329.14,3.8,-0.01053,1e-05,1.55241]
[1777031042116,60.48,78328.83,3.8,-0.01054,1e-05,1.55404]
[1777031047150,60.49,78328.4,3.8,-0.01056,1e-05,1.55579]
[1777031052186,60.5,78337.07,3.8,-0.0105,1e-05,1.5481]
[1777031057221,60.51,78341.7,3.8,-0.01047,1e-05,1.54468]
[1777031062256,60.52,78337.21,3.8,-0.01052,1e-05,1.5507]
[1777031066284,60.53,78321.14,3.8,-0.01066,1e-05,1.56855]
[1777031071319,60.54,78325.3,3.8,-0.01062,1e-05,1.56348]
[1777031076354,60.54,78327.56,3.8,-0.01061,1e-05,1.5623]
[1777031081389,60.55,78322.56,3.8,-0.01066,1e-05,1.56871]
[1777031086424,60.56,78321.71,3.8,-0.01068,1e-05,1.57069]
[1777031091459,60.57,78320.33,3.8,-0.0107,1e-05,1.57321]
[1777031096494,60.58,78320.17,3.8,-0.01071,1e-05,1.57442]
[1777031101529,60.58,78318.74,3.8,-0.01073,1e-05,1.57697]
[1777031104550,60.59,78298.24,3.8,-0.0109,1e-05,1.59931]
[1777031109585,60.59,78286.97,3.8,-0.01101,1e-05,1.6122]
[1777031114621,60.6,78285.95,3.8,-0.01102,1e-05,1.61405]
[1777031115630,60.6,78270.95,3.8,-0.01115,1e-05,1.6304]
[1777031120665,60.61,78270.98,3.8,-0.01116,1e-05,1.63098]
[1777031125700,60.61,78275.82,3.8,-0.01112,1e-05,1.62633]
[1777031130736,60.61,78276.06,3.8,-0.01112,1e-05,1.62672]
[1777031135771,60.62,78275.06,3.8,-0.01112,1e-05,1.62656]
[1777031137942,60.62,78259.96,3.8,-0.01126,1e-05,1.64322]
[1777031143777,60.63,78268.99,3.8,-0.01118,1e-05,1.6339]
[1777031148867,60.63,78258.65,3.8,-0.01128,1e-05,1.64579]
[1777031153902,60.63,78259.44,3.8,-0.01127,1e-05,1.64538]
[1777031158937,60.64,78252.42,3.8,-0.01134,1e-05,1.65353]
[1777031163973,60.64,78242.46,3.8,-0.01143,1e-05,1.66482]
[1777031169009,60.64,78235.45,3.8,-0.0115,1e-05,1.67281]
[1777031174044,60.64,78237.69,3.8,-0.01148,1e-05,1.67055]
[1777031179079,60.64,78241.45,3.8,-0.01145,1e-05,1.66664]
[1777031184116,60.65,78236.18,3.8,-0.01149,1e-05,1.67271]
[1777031189151,60.65,78235.01,3.8,-0.01151,1e-05,1.67419]
[1777031194186,60.65,78237.26,3.8,-0.01148,1e-05,1.67002]
[1777031199222,60.65,78230.57,3.8,-0.01154,1e-05,1.67762]
[1777031205264,60.65,78235.2,3.8,-0.0115,1e-05,1.67269]
[1777031210303,60.65,78231.12,3.8,-0.01153,1e-05,1.67738]
[1777031215338,60.65,78226.98,3.8,-0.01157,1e-05,1.68208]
[1777031220373,60.65,78228.56,3.8,-0.01156,1e-05,1.68041]
[1777031225408,60.65,78229.55,3.8,-0.01155,1e-05,1.67944]
[1777031230442,60.66,78220.65,3.8,-0.01163,1e-05,1.68943]
[1777031235478,60.66,78220.04,3.8,-0.01164,1e-05,1.69017]
[1777031240512,60.66,78219.14,3.8,-0.01165,1e-05,1.69124]
[1777031243534,60.66,78238.86,3.8,-0.01147,1e-05,1.66939]
[1777031249282,60.66,78238.41,3.8,-0.01148,1e-05,1.67016]
[1777031250592,60.66,78262.66,3.8,-0.01126,1e-05,1.64358]
[1777031252792,60.66,78265.54,3.8,-0.01123,1e-05,1.6387]
[1777031256714,60.66,78264.93,3.8,-0.01123,1e-05,1.63878]
[1777031262675,60.65,78258.28,3.8,-0.01128,1e-05,1.64591]
[1777031267711,60.66,78261.79,3.8,-0.01126,1e-05,1.64249]
[1777031272745,60.66,78260.38,3.8,-0.01127,1e-05,1.64447]
[1777031277781,60.66,78260.7,3.8,-0.01127,1e-05,1.64454]
[1777031282825,60.67,78272.1,3.8,-0.01118,1e-05,1.63256]
[1777031287860,60.67,78271.59,3.8,-0.01118,1e-05,1.63363]
[1777031292895,60.67,78260.72,3.8,-0.01128,1e-05,1.64591]
[1777031297930,60.68,78260.27,3.8,-0.01129,1e-05,1.64676]
[1777031302966,60.68,78265.16,3.8,-0.01125,1e-05,1.64184]
[1777031308001,60.68,78264.31,3.8,-0.01126,1e-05,1.64319]
[1777031313035,60.69,78263.97,3.8,-0.01125,1e-05,1.64208]
[1777031318071,60.69,78261.44,3.8,-0.01128,1e-05,1.64524]
[1777031323106,60.69,78261.65,3.8,-0.01128,1e-05,1.64538]
[1777031327135,60.69,78280.26,3.8,-0.01112,1e-05,1.62549]
[1777031332169,60.7,78285.63,3.8,-0.01108,1e-05,1.62026]
[1777031337205,60.7,78292.2,3.8,-0.01103,1e-05,1.61381]
[1777031342240,60.71,78291.99,3.8,-0.01104,1e-05,1.61473]
[1777031347275,60.71,78287.09,3.8,-0.01108,1e-05,1.62074]
[1777031352310,60.72,78299.35,3.8,-0.01098,1e-05,1.60831]
[1777031357345,60.72,78290.25,3.8,-0.01107,1e-05,1.61893]
[1777031362381,60.73,78280.93,3.8,-0.01115,1e-05,1.62966]
[1777031367543,60.73,78268.47,3.8,-0.01127,1e-05,1.64377]
[1777031372578,60.74,78263.55,3.8,-0.0113,1e-05,1.64773]
[1777031377612,60.74,78262.15,3.8,-0.01132,1e-05,1.64969]
[1777031382648,60.74,78254.82,3.8,-0.01139,1e-05,1.65814]
[1777031387682,60.75,78251.6,3.8,-0.01142,1e-05,1.66201]
[1777031392718,60.75,78248.45,3.8,-0.01145,1e-05,1.66581]
[1777031397753,60.75,78245.71,3.8,-0.01147,1e-05,1.66914]
[1777031402788,60.75,78251.71,3.8,-0.01142,1e-05,1.66285]
[1777031407823,60.75,78252.62,3.8,-0.01142,1e-05,1.66218]
[1777031410843,60.76,78267.07,3.8,-0.01129,1e-05,1.64656]
[1777031415879,60.76,78265.83,3.8,-0.01131,1e-05,1.64837]
[1777031420914,60.76,78261.23,3.8,-0.01135,1e-05,1.6538]
[1777031425952,60.77,78256.68,3.8,-0.01139,1e-05,1.65914]
[1777031430993,60.77,78260.12,3.8,-0.01137,1e-05,1.6557]
[1777031437034,60.77,78258.65,3.8,-0.01137,1e-05,1.65581]
[1777031442070,60.77,78256.88,3.8,-0.01139,1e-05,1.65807]
[1777031447105,60.77,78257.44,3.8,-0.01138,1e-05,1.65776]
[1777031452140,60.78,78260.02,3.8,-0.01136,1e-05,1.65527]
[1777031457175,60.78,78257.31,3.8,-0.01139,1e-05,1.65858]
[1777031457751,60.78,78257.31,3.8,-0.01139,1e-05,1.65858]
[1777031459837,60.78,78256.45,3.8,-0.0114,1e-05,1.6592]
[1777031462023,60.78,78254.87,3.8,-0.01141,1e-05,1.66062]
[1777031462951,60.78,78253.62,3.8,-0.01142,1e-05,1.66205]
[1777031468151,60.77,78258.84,3.8,-0.01137,1e-05,1.65619]
[1777031473287,60.78,78266.46,3.8,-0.01131,1e-05,1.64831]
[1777031478322,60.78,78263.78,3.8,-0.01134,1e-05,1.65165]
[1777031483358,60.78,78262.88,3.8,-0.01135,1e-05,1.65299]
[1777031488393,60.79,78264.73,3.8,-0.01133,1e-05,1.65133]
[1777031493427,60.79,78262.99,3.8,-0.01134,1e-05,1.65168]
[1777031498463,60.79,78263.84,3.8,-0.01133,1e-05,1.6511]
[1777031503498,60.79,78256.91,3.8,-0.0114,1e-05,1.65901]
[1777031508533,60.8,78260.26,3.8,-0.01137,1e-05,1.65566]
[1777031515582,60.8,78266.13,3.8,-0.01132,1e-05,1.6497]
[1777031520616,60.8,78257.51,3.8,-0.0114,1e-05,1.65942]
[1777031525652,60.8,78263.59,3.8,-0.01135,1e-05,1.65305]
[1777031530686,60.81,78262.68,3.8,-0.01136,1e-05,1.65433]
[1777031535722,60.81,78262.07,3.8,-0.01137,1e-05,1.65529]
[1777031540757,60.81,78255.3,3.8,-0.01143,1e-05,1.66296]
[1777031545792,60.81,78255.73,3.8,-0.01143,1e-05,1.66269]
[1777031550827,60.81,78255.08,3.8,-0.01143,1e-05,1.6636]
[1777031555862,60.81,78254.02,3.8,-0.01143,1e-05,1.66307]
[1777031557876,60.81,78238.56,3.8,-0.01157,1e-05,1.68022]
[1777031562911,60.81,78237.21,3.8,-0.01158,1e-05,1.68178]
[1777031567946,60.82,78237.59,3.8,-0.01158,1e-05,1.68143]
[1777031573988,60.82,78237.99,3.8,-0.01158,1e-05,1.68106]
[1777031579023,60.82,78237.31,3.8,-0.01158,1e-05,1.68186]
[1777031584058,60.82,78241.81,3.8,-0.01154,1e-05,1.67689]
[1777031589093,60.82,78246.19,3.8,-0.01151,1e-05,1.67218]
[1777031594128,60.82,78237.84,3.8,-0.01158,1e-05,1.68148]
[1777031599163,60.82,78237.6,3.8,-0.01158,1e-05,1.68178]
[1777031604197,60.82,78235.35,3.8,-0.0116,1e-05,1.68429]
[1777031609233,60.82,78237.31,3.8,-0.01159,1e-05,1.68213]
[1777031615274,60.82,78248.9,3.8,-0.01147,1e-05,1.66753]
[1777031620310,60.82,78260.09,3.8,-0.01137,1e-05,1.65542]
[1777031625345,60.82,78260.39,3.8,-0.01137,1e-05,1.65537]
[1777031631387,60.82,78260.9,3.8,-0.01137,1e-05,1.65515]
[1777031636422,60.83,78260.29,3.8,-0.01138,1e-05,1.65611]
[1777031642464,60.83,78260.04,3.8,-0.01138,1e-05,1.65675]
[1777031647499,60.83,78259.63,3.8,-0.01139,1e-05,1.65751]
[1777031652535,60.83,78256.78,3.8,-0.01142,1e-05,1.66094]
[1777031657569,60.84,78260.58,3.8,-0.01139,1e-05,1.65706]
[1777031662603,60.84,78261.02,3.8,-0.01138,1e-05,1.6569]
[1777031667638,60.84,78261.88,3.8,-0.01138,1e-05,1.65628]
[1777031672681,60.84,78261.76,3.8,-0.01137,1e-05,1.65489]
[1777031677717,60.85,78259.16,3.8,-0.0114,1e-05,1.65807]
[1777031681745,60.85,78239.58,3.8,-0.01157,1e-05,1.67988]
[1777031686780,60.85,78236.56,3.8,-0.0116,1e-05,1.68334]
[1777031691815,60.85,78232.47,3.8,-0.01164,1e-05,1.68798]
[1777031696850,60.85,78233.14,3.8,-0.01163,1e-05,1.68725]
[1777031702892,60.85,78232.93,3.8,-0.01163,1e-05,1.68753]
[1777031708171,60.85,78219.41,3.8,-0.01176,1e-05,1.70262]
[1777031713422,60.85,78214.69,3.8,-0.0118,1e-05,1.70778]
[1777031719004,60.85,78208.39,3.8,-0.01185,1e-05,1.71457]
[1777031724040,60.84,78209.41,3.8,-0.01184,1e-05,1.7132]
[1777031729076,60.84,78212.53,3.8,-0.01181,1e-05,1.7095]
[1777031734111,60.84,78201.35,3.8,-0.0119,1e-05,1.71989]
[1777031739146,60.84,78202.34,3.8,-0.01189,1e-05,1.7185]
[1777031744183,60.84,78206.39,3.8,-0.01185,1e-05,1.71368]
[1777031746197,60.84,78220.5,3.8,-0.01172,1e-05,1.69777]
[1777031751232,60.84,78222.4,3.8,-0.0117,1e-05,1.69558]
[1777031756266,60.84,78223.93,3.8,-0.01169,1e-05,1.69383]
[1777031761302,60.84,78223.43,3.8,-0.01169,1e-05,1.69437]
[1777031766337,60.84,78221.89,3.8,-0.01171,1e-05,1.69608]
[1777031773385,60.84,78223.01,3.8,-0.0117,1e-05,1.69481]
[1777031775400,60.84,78238.76,3.8,-0.01156,1e-05,1.67729]
[1777031780435,60.84,78243.64,3.8,-0.01151,1e-05,1.67208]
[1777031785470,60.84,78251.03,3.8,-0.01145,1e-05,1.66415]
[1777031790504,60.84,78244.5,3.8,-0.01151,1e-05,1.67155]
[1777031795540,60.84,78233.78,3.8,-0.01159,1e-05,1.68161]
[1777031800575,60.84,78234.86,3.8,-0.01158,1e-05,1.68048]
[1777031805610,60.84,78239.02,3.8,-0.01155,1e-05,1.67592]
[1777031810645,60.84,78241.56,3.8,-0.01152,1e-05,1.67321]
[1777031816687,60.84,78245.62,3.8,-0.01149,1e-05,1.66885]
[1777031821722,60.84,78254.58,3.8,-0.01141,1e-05,1.65913]
[1777031826760,60.85,78262.96,3.8,-0.01134,1e-05,1.65015]
[1777031832800,60.85,78263.89,3.8,-0.01133,1e-05,1.64947]
[1777031837835,60.85,78263.74,3.8,-0.01134,1e-05,1.64991]
[1777031842871,60.85,78263.13,3.8,-0.01134,1e-05,1.6509]
[1777031847906,60.85,78261.66,3.8,-0.01136,1e-05,1.65278]
[1777031852941,60.86,78251.56,3.8,-0.01144,1e-05,1.66213]
[1777031857976,60.86,78254.11,3.8,-0.01142,1e-05,1.6595]
[1777031865025,60.86,78251.58,3.8,-0.01144,1e-05,1.66258]
[1777031873080,60.86,78251.32,3.8,-0.01145,1e-05,1.66317]
[1777031878116,60.86,78256.85,3.8,-0.0114,1e-05,1.6573]
[1777031883152,60.86,78263.9,3.8,-0.01134,1e-05,1.64982]
[1777031888186,60.87,78264.89,3.8,-0.01133,1e-05,1.64905]
[1777031893222,60.87,78265.25,3.8,-0.01133,1e-05,1.64898]
[1777031898256,60.87,78270.38,3.8,-0.01129,1e-05,1.64372]
[1777031907320,60.88,78271.38,3.8,-0.01129,1e-05,1.64334]
[1777031911348,60.88,78285.43,3.8,-0.01115,1e-05,1.6266]
[1777031914429,60.88,78282.97,3.8,-0.01118,1e-05,1.62947]
[1777031914530,60.88,78282.98,3.8,-0.01118,1e-05,1.62957]
[1777031920419,60.88,78270.19,3.8,-0.01129,1e-05,1.64344]
[1777031925456,60.88,78268.65,3.8,-0.0113,1e-05,1.64512]
[1777031930490,60.88,78268.55,3.8,-0.0113,1e-05,1.64523]
[1777031935525,60.88,78269.31,3.8,-0.0113,1e-05,1.6444]
[1777031941568,60.88,78269.76,3.8,-0.01129,1e-05,1.64391]
[1777031946805,60.88,78269.89,3.8,-0.01129,1e-05,1.64377]
[1777031952645,60.88,78270.53,3.8,-0.01129,1e-05,1.64307]
[1777031957680,60.88,78268.54,3.8,-0.0113,1e-05,1.64524]
[1777031963722,60.88,78269.52,3.8,-0.0113,1e-05,1.64417]
[1777031968757,60.88,78269.16,3.8,-0.0113,1e-05,1.64456]
[1777031973792,60.88,78270.15,3.8,-0.01128,1e-05,1.64159]
[1777031978827,60.88,78269.23,3.8,-0.01129,1e-05,1.64259]
[1777031980089,60.88,78272.43,3.8,-0.01126,1e-05,1.63911]
[1777031980841,60.88,78265.16,3.8,-0.01132,1e-05,1.64711]
[1777031985876,60.89,78264.49,3.8,-0.01133,1e-05,1.64822]
[1777031990911,60.89,78263.66,3.8,-0.01134,1e-05,1.6495]
[1777031995946,60.89,78264.1,3.8,-0.01134,1e-05,1.6494]
[1777032000982,60.89,78265.95,3.8,-0.01133,1e-05,1.64776]
[1777032006020,60.9,78269.34,3.8,-0.0113,1e-05,1.6445]
[1777032011055,60.9,78268.25,3.8,-0.01131,1e-05,1.64613]
[1777032016090,60.9,78270.85,3.8,-0.01129,1e-05,1.64372]
[1777032021253,60.91,78266.15,3.8,-0.01134,1e-05,1.64918]
[1777032027167,60.91,78264.43,3.8,-0.01136,1e-05,1.65154]
[1777032032202,60.93,78264.17,3.8,-0.01137,1e-05,1.65334]
[1777032037236,60.96,78260.17,3.8,-0.01143,1e-05,1.66079]
[1777032042272,60.97,78258.97,3.8,-0.01146,1e-05,1.66429]
[1777032047307,60.97,78259.28,3.8,-0.01146,1e-05,1.66418]
[1777032052342,60.97,78257.35,3.8,-0.01148,1e-05,1.66651]
[1777032057376,60.98,78256.46,3.8,-0.01149,1e-05,1.6677]
[1777032062412,60.98,78259.05,3.8,-0.01147,1e-05,1.66503]
[1777032068457,60.98,78264.89,3.8,-0.01142,1e-05,1.65887]
[1777032073490,60.98,78257.73,3.8,-0.01148,1e-05,1.66694]
[1777032078526,60.98,78253.95,3.8,-0.01152,1e-05,1.67124]
[1777032083561,60.98,78253.43,3.8,-0.01152,1e-05,1.67195]
[1777032088596,60.98,78255.55,3.8,-0.01151,1e-05,1.66977]
[1777032093221,60.98,78255.51,3.8,-0.01151,1e-05,1.66987]
[1777032093235,60.98,78255.51,3.8,-0.01151,1e-05,1.66987]
[1777032093631,60.99,78255.55,3.8,-0.01149,1e-05,1.668]
[1777032095370,60.99,78255.55,3.8,-0.01149,1e-05,1.668]
[1777032095818,60.99,78255.55,3.8,-0.01149,1e-05,1.668]
[1777032096532,60.99,78247.07,3.8,-0.01157,1e-05,1.67755]
[1777032097793,60.99,78245.73,3.8,-0.01158,1e-05,1.67912]
[1777032100126,60.99,78252.27,3.8,-0.01153,1e-05,1.67216]
[1777032100609,60.99,78252.27,3.8,-0.01153,1e-05,1.67216]
[1777032101433,60.99,78265.38,3.8,-0.01141,1e-05,1.65785]
[1777032103660,60.99,78270.34,3.8,-0.01137,1e-05,1.65268]
[1777032106654,60.99,78271.08,3.8,-0.01137,1e-05,1.65225]
[1777032111799,61.0,78273.38,3.8,-0.01135,1e-05,1.65038]
[1777032118581,61.0,78273.15,3.8,-0.01136,1e-05,1.65141]
[1777032123842,61.01,78275.89,3.8,-0.01134,1e-05,1.64934]
[1777032130892,61.02,78275.28,3.8,-0.01136,1e-05,1.65095]
[1777032135927,61.02,78266.2,3.8,-0.01144,1e-05,1.66151]
[1777032140962,61.03,78256.83,3.8,-0.01153,1e-05,1.67232]
[1777032145997,61.03,78263.01,3.8,-0.01148,1e-05,1.66604]
[1777032151032,61.03,78258.85,3.8,-0.0115,1e-05,1.66919]
[1777032156067,61.04,78264.66,3.8,-0.01146,1e-05,1.66329]
[1777032161102,61.04,78264.22,3.8,-0.01147,1e-05,1.66431]
[1777032162421,61.04,78264.22,3.8,-0.01147,1e-05,1.66431]
[1777032162668,61.04,78264.22,3.8,-0.01147,1e-05,1.66431]
[1777032162724,61.04,78264.22,3.8,-0.01147,1e-05,1.66431]
[1777032162854,61.04,78264.32,3.8,-0.01147,1e-05,1.66441]
[1777032163410,61.04,78264.32,3.8,-0.01147,1e-05,1.66441]
[1777032163738,61.04,78264.32,3.8,-0.01147,1e-05,1.66441]
[1777032164127,61.04,78337.45,3.8,-0.01083,1e-05,1.58572]
[1777032164761,61.04,78337.45,3.8,-0.01083,1e-05,1.58572]
[1777032165987,61.04,78334.86,3.8,-0.01086,1e-05,1.58845]
[1777032167962,61.05,78333.76,3.8,-0.01087,1e-05,1.59032]
[1777032173189,61.06,78336.1,3.8,-0.01086,1e-05,1.58924]
[1777032178224,61.07,78335.68,3.8,-0.01087,1e-05,1.59084]
[1777032183258,61.08,78335.45,3.8,-0.01088,1e-05,1.59225]
[1777032188294,61.08,78335.82,3.8,-0.01089,1e-05,1.59302]
[1777032194336,61.09,78330.35,3.8,-0.01095,1e-05,1.60017]
[1777032199371,61.1,78333.7,3.8,-0.01093,1e-05,1.59774]
[1777032204406,61.11,78325.38,3.8,-0.01101,1e-05,1.60771]
[1777032209440,61.12,78315.73,3.8,-0.0111,1e-05,1.61903]
[1777032214476,61.13,78311.28,3.8,-0.01113,1e-05,1.62285]
[1777032219510,61.13,78299.69,3.8,-0.01124,1e-05,1.63616]
[1777032225553,61.14,78300.81,3.8,-0.01124,1e-05,1.6359]
[1777032230588,61.14,78296.49,3.8,-0.01128,1e-05,1.64132]
[1777032235622,61.15,78301.73,3.8,-0.01124,1e-05,1.63638]
[1777032240658,61.15,78302.15,3.8,-0.01124,1e-05,1.63669]
[1777032245693,61.16,78300.74,3.8,-0.01126,1e-05,1.63898]
[1777032250727,61.17,78298.35,3.8,-0.01129,1e-05,1.64232]
[1777032255762,61.17,78301.01,3.8,-0.01127,1e-05,1.64015]
[1777032260798,61.18,78300.39,3.8,-0.01128,1e-05,1.64156]
[1777032265833,61.18,78296.88,3.8,-0.01132,1e-05,1.64607]
[1777032270867,61.19,78293.16,3.8,-0.01136,1e-05,1.65091]
[1777032275903,61.19,78293.02,3.8,-0.01135,1e-05,1.64979]
[1777032280941,61.2,78290.97,3.8,-0.01137,1e-05,1.65266]
[1777032281512,61.2,78290.97,3.8,-0.01137,1e-05,1.65266]
[1777032283410,61.2,78282.89,3.8,-0.01145,1e-05,1.6617]
[1777032285439,61.2,78281.37,3.8,-0.01146,1e-05,1.66358]
[1777032291015,61.2,78254.46,3.8,-0.01171,1e-05,1.69376]
[1777032296058,61.21,78248.29,3.8,-0.01176,1e-05,1.70094]
[1777032301111,61.21,78245.16,3.8,-0.01179,1e-05,1.70458]
[1777032306149,61.22,78258.17,3.8,-0.01169,1e-05,1.69151]
[1777032307263,61.22,78258.17,3.8,-0.01169,1e-05,1.69151]
[1777032317227,61.22,78258.52,3.8,-0.01169,1e-05,1.69183]
[1777032322262,61.23,78242.86,3.8,-0.01184,1e-05,1.71053]
[1777032327297,61.24,78246.13,3.8,-0.01182,1e-05,1.70808]
[1777032332332,61.24,78250.95,3.8,-0.01177,1e-05,1.70094]
[1777032337367,61.24,78250.85,3.8,-0.01177,1e-05,1.70129]
[1777032342402,61.24,78250.9,3.8,-0.01177,1e-05,1.70145]
[1777032347437,61.25,78251.0,3.8,-0.01177,1e-05,1.70156]
[1777032352472,61.25,78264.11,3.8,-0.01166,1e-05,1.68727]
[1777032357507,61.27,78264.45,3.8,-0.01168,1e-05,1.69007]
[1777032362542,61.27,78265.87,3.8,-0.01167,1e-05,1.6888]
[1777032367577,61.29,78276.49,3.8,-0.01159,1e-05,1.67954]
[1777032372612,61.32,78280.02,3.8,-0.01159,1e-05,1.6795]
[1777032374559,61.32,78279.59,3.8,-0.0116,1e-05,1.68074]
[1777032380668,61.35,78278.81,3.8,-0.01164,1e-05,1.68584]
[1777032385707,61.37,78269.1,3.8,-0.01174,1e-05,1.69815]
[1777032390742,61.38,78263.09,3.8,-0.01181,1e-05,1.70655]
[1777032395776,61.38,78268.69,3.8,-0.01175,1e-05,1.69934]
[1777032400812,61.39,78275.1,3.8,-0.0117,1e-05,1.69243]
[1777032405847,61.39,78274.55,3.8,-0.0117,1e-05,1.69329]
[1777032410882,61.39,78274.03,3.8,-0.01171,1e-05,1.69411]
[1777032415916,61.39,78273.48,3.8,-0.01172,1e-05,1.69494]
[1777032420952,61.39,78279.56,3.8,-0.01166,1e-05,1.68846]
[1777032425988,61.4,78286.65,3.8,-0.0116,1e-05,1.68096]
[1777032431024,61.4,78287.33,3.8,-0.0116,1e-05,1.68065]
[1777032436061,61.4,78287.68,3.8,-0.0116,1e-05,1.68064]
[1777032441097,61.4,78286.79,3.8,-0.01161,1e-05,1.68198]
[1777032446132,61.41,78288.13,3.8,-0.0116,1e-05,1.68086]
[1777032451085,61.41,78285.03,3.8,-0.01163,1e-05,1.68456]
[1777032456202,61.41,78284.7,3.8,-0.01163,1e-05,1.68339]
[1777032461238,61.41,78284.45,3.8,-0.01163,1e-05,1.684]
[1777032466273,61.42,78267.15,3.8,-0.01179,1e-05,1.70344]
[1777032469740,61.42,78260.83,3.8,-0.01185,1e-05,1.71055]
[1777032470301,61.42,78242.78,3.8,-0.01201,1e-05,1.73079]
[1777032471000,61.42,78242.78,3.8,-0.01201,1e-05,1.73079]
[1777032477350,61.41,78246.03,3.8,-0.01198,1e-05,1.72691]
[1777032482385,61.41,78245.29,3.8,-0.01198,1e-05,1.72719]
[1777032487435,61.41,78244.13,3.8,-0.01199,1e-05,1.72821]
[1777032492470,61.41,78240.78,3.8,-0.01202,1e-05,1.73192]
[1777032497505,61.4,78229.55,3.8,-0.01212,1e-05,1.74363]
[1777032502539,61.39,78241.24,3.8,-0.012,1e-05,1.72932]
[1777032507576,61.39,78248.22,3.8,-0.01194,1e-05,1.72146]
[1777032512611,61.39,78244.01,3.8,-0.01196,1e-05,1.72419]
[1777032515444,61.39,78244.19,3.8,-0.01196,1e-05,1.72399]
[1777032518070,61.39,78232.88,3.8,-0.01206,1e-05,1.73671]
[1777032520092,61.39,78236.39,3.8,-0.01203,1e-05,1.7327]
[1777032520305,61.39,78236.39,3.8,-0.01203,1e-05,1.7327]
[1777032524308,61.39,78236.31,3.8,-0.01203,1e-05,1.73273]
[1777032526315,61.39,78235.2,3.8,-0.01204,1e-05,1.73394]
[1777032531745,61.38,78223.19,3.8,-0.01214,1e-05,1.74621]
[1777032535778,61.37,78224.64,3.8,-0.01212,1e-05,1.74336]
[1777032541816,61.36,78217.45,3.8,-0.01217,1e-05,1.75022]
[1777032546850,61.35,78216.51,3.8,-0.01217,1e-05,1.74982]
[1777032549712,61.35,78211.09,3.8,-0.01222,1e-05,1.75591]
[1777032550365,61.35,78211.09,3.8,-0.01222,1e-05,1.75591]
[1777032550372,61.35,78209.62,3.8,-0.01223,1e-05,1.75754]
[1777032550904,61.35,78209.62,3.8,-0.01223,1e-05,1.75754]
[1777032550975,61.35,78211.63,3.8,-0.01222,1e-05,1.75524]
[1777032558386,61.35,78215.35,3.8,-0.01218,1e-05,1.75079]
[1777032563969,61.35,78220.31,3.8,-0.01213,1e-05,1.74485]
[1777032569012,61.35,78226.42,3.8,-0.01207,1e-05,1.73782]
[1777032570778,61.35,78228.07,3.8,-0.01206,1e-05,1.73593]
[1777032571362,61.35,78228.07,3.8,-0.01206,1e-05,1.73593]
[1777032572158,61.35,78230.29,3.8,-0.01202,1e-05,1.73144]
[1777032572432,61.35,78230.29,3.8,-0.01202,1e-05,1.73144]
[1777032572533,61.35,78231.48,3.8,-0.01201,1e-05,1.73009]
[1777032573160,61.35,78231.48,3.8,-0.01201,1e-05,1.73009]
[1777032573197,61.35,78231.46,3.8,-0.01201,1e-05,1.73011]
[1777032573855,61.35,78231.46,3.8,-0.01201,1e-05,1.73011]
[1777032574047,61.35,78231.51,3.8,-0.01201,1e-05,1.73006]
[1777032576061,61.35,78246.61,3.8,-0.01187,1e-05,1.71309]
[1777032581097,61.35,78238.05,3.8,-0.01195,1e-05,1.72269]
[1777032586131,61.35,78235.94,3.8,-0.01197,1e-05,1.72507]
[1777032591167,61.35,78237.28,3.8,-0.01196,1e-05,1.72356]
[1777032598216,61.35,78238.96,3.8,-0.01194,1e-05,1.72167]
[1777032604257,61.35,78241.15,3.8,-0.01192,1e-05,1.71921]
[1777032609299,61.35,78243.19,3.8,-0.01191,1e-05,1.71692]
[1777032613327,61.35,78257.95,3.8,-0.01177,1e-05,1.70045]
[1777032618367,61.35,78263.61,3.8,-0.01172,1e-05,1.69416]
[1777032623402,61.35,78271.13,3.8,-0.01165,1e-05,1.68584]
[1777032628441,61.35,78289.76,3.8,-0.01149,1e-05,1.66537]
[1777032633476,61.35,78287.94,3.8,-0.01149,1e-05,1.66544]
[1777032638510,61.35,78290.64,3.8,-0.01147,1e-05,1.66249]
[1777032643547,61.35,78295.69,3.8,-0.01142,1e-05,1.65698]
[1777032647648,61.35,78308.06,3.8,-0.01131,1e-05,1.64355]
[1777032648581,61.35,78306.09,3.8,-0.01133,1e-05,1.64582]
[1777032653616,61.35,78303.44,3.8,-0.01136,1e-05,1.64933]
[1777032658651,61.36,78296.73,3.8,-0.01142,1e-05,1.6572]
[1777032663686,61.36,78301.8,3.8,-0.01138,1e-05,1.65223]
[1777032668744,61.37,78298.93,3.8,-0.01141,1e-05,1.65591]
[1777032673756,61.37,78288.68,3.8,-0.01151,1e-05,1.66755]
[1777032678791,61.37,78279.31,3.8,-0.01159,1e-05,1.67824]
[1777032683826,61.38,78281.41,3.8,-0.01158,1e-05,1.67631]
[1777032688861,61.38,78290.31,3.8,-0.0115,1e-05,1.66703]
[1777032693895,61.38,78289.31,3.8,-0.0115,1e-05,1.66671]
[1777032698931,61.39,78291.05,3.8,-0.01149,1e-05,1.66533]
[1777032703207,61.39,78291.96,3.8,-0.01149,1e-05,1.66466]
[1777032704801,61.39,78292.28,3.8,-0.01148,1e-05,1.66453]
[1777032711015,61.4,78303.79,3.8,-0.01139,1e-05,1.65281]
[1777032716050,61.4,78305.34,3.8,-0.01138,1e-05,1.65174]
[1777032721085,61.41,78298.1,3.8,-0.01145,1e-05,1.66021]
[1777032722618,61.41,78298.1,3.8,-0.01145,1e-05,1.66021]
[1777032728137,61.41,78283.76,3.8,-0.01158,1e-05,1.67659]
[1777032733173,61.41,78276.62,3.8,-0.01165,1e-05,1.68479]
[1777032738208,61.42,78287.23,3.8,-0.01156,1e-05,1.67342]
[1777032743243,61.42,78283.55,3.8,-0.01159,1e-05,1.67784]
[1777032748278,61.42,78286.06,3.8,-0.01157,1e-05,1.67543]
[1777032754320,61.42,78286.79,3.8,-0.01156,1e-05,1.67316]
[1777032759357,61.43,78295.7,3.8,-0.01148,1e-05,1.66386]
[1777032766405,61.43,78294.26,3.8,-0.0115,1e-05,1.66609]
[1777032771441,61.44,78292.53,3.8,-0.01152,1e-05,1.66854]
[1777032776476,61.44,78287.12,3.8,-0.01157,1e-05,1.67488]
[1777032781511,61.44,78289.7,3.8,-0.01155,1e-05,1.67248]
[1777032783905,61.44,78294.16,3.8,-0.01151,1e-05,1.66778]
[1777032784532,61.44,78295.47,3.8,-0.0115,1e-05,1.66635]
[1777032785033,61.44,78295.47,3.8,-0.0115,1e-05,1.66635]
[1777032788560,61.44,78313.63,3.8,-0.01134,1e-05,1.6466]
[1777032790737,61.44,78307.65,3.8,-0.01139,1e-05,1.65308]
[1777032790574,61.44,78290.41,3.8,-0.01155,1e-05,1.67188]
[1777032791581,61.44,78293.38,3.8,-0.01152,1e-05,1.66872]
[1777032796617,61.45,78295.97,3.8,-0.0115,1e-05,1.66638]
[1777032801652,61.45,78292.68,3.8,-0.01153,1e-05,1.67046]
[1777032804341,61.45,78289.43,3.8,-0.01156,1e-05,1.67419]
[1777032810716,61.46,78289.75,3.8,-0.01157,1e-05,1.67443]
[1777032815750,61.46,78293.88,3.8,-0.01152,1e-05,1.66843]
[1777032820786,61.46,78293.95,3.8,-0.01152,1e-05,1.66882]
[1777032825820,61.47,78297.01,3.8,-0.0115,1e-05,1.66593]
[1777032830856,61.47,78303.05,3.8,-0.01145,1e-05,1.65982]
[1777032835425,61.47,78303.27,3.8,-0.01145,1e-05,1.65989]
[1777032835507,61.47,78303.31,3.8,-0.01145,1e-05,1.65995]
[1777032837194,61.47,78303.31,3.8,-0.01145,1e-05,1.65995]
[1777032843261,61.47,78309.5,3.8,-0.0114,1e-05,1.65332]
[1777032843852,61.47,78309.5,3.8,-0.0114,1e-05,1.65332]
[1777032843351,61.47,78310.37,3.8,-0.01139,1e-05,1.65238]
[1777032843950,61.47,78313.76,3.8,-0.01136,1e-05,1.64881]
[1777032848985,61.47,78314.06,3.8,-0.01136,1e-05,1.64849]
[1777032854020,61.47,78316.36,3.8,-0.01134,1e-05,1.646]
[1777032859056,61.47,78323.78,3.8,-0.01127,1e-05,1.63799]
[1777032864091,61.47,78322.25,3.8,-0.01129,1e-05,1.63964]
[1777032869126,61.47,78322.09,3.8,-0.01129,1e-05,1.63981]
[1777032873153,61.47,78340.68,3.8,-0.01112,1e-05,1.61799]
[1777032878189,61.47,78342.44,3.8,-0.0111,1e-05,1.61611]
[1777032883224,61.47,78341.47,3.8,-0.01111,1e-05,1.61714]
[1777032889265,61.47,78345.85,3.8,-0.01107,1e-05,1.61248]
[1777032894300,61.47,78341.71,3.8,-0.01111,1e-05,1.61689]
[1777032899336,61.47,78341.94,3.8,-0.0111,1e-05,1.61664]
[1777032904370,61.47,78339.55,3.8,-0.01113,1e-05,1.61919]
[1777032909406,61.47,78345.05,3.8,-0.01108,1e-05,1.61333]
[1777032914441,61.47,78344.27,3.8,-0.01108,1e-05,1.61416]
[1777032919475,61.47,78343.75,3.8,-0.01109,1e-05,1.61471]
[1777032924511,61.47,78327.07,3.8,-0.01123,1e-05,1.63255]
[1777032929545,61.47,78319.74,3.8,-0.0113,1e-05,1.64044]
[1777032934582,61.47,78320.71,3.8,-0.01128,1e-05,1.63749]
[1777032939621,61.47,78325.95,3.8,-0.01123,1e-05,1.63185]
[1777032944659,61.47,78327.35,3.8,-0.01122,1e-05,1.63035]
[1777032949695,61.47,78316.41,3.8,-0.01131,1e-05,1.64213]
[1777032954730,61.47,78309.28,3.8,-0.01138,1e-05,1.64984]
[1777032959765,61.47,78307.17,3.8,-0.01139,1e-05,1.65213]
[1777032964802,61.47,78311.92,3.8,-0.01135,1e-05,1.64698]
[1777032969835,61.47,78312.4,3.8,-0.01135,1e-05,1.64646]
[1777032974209,61.47,78308.62,3.8,-0.01138,1e-05,1.65055]
[1777032974870,61.47,78307.36,3.8,-0.01139,1e-05,1.65192]
[1777032979910,61.47,78307.43,3.8,-0.01139,1e-05,1.65184]
[1777032985305,61.47,78308.2,3.8,-0.01138,1e-05,1.65101]
[1777032985306,61.47,78308.2,3.8,-0.01138,1e-05,1.65101]
[1777032985952,61.47,78308.26,3.8,-0.01138,1e-05,1.65094]
[1777032989916,61.47,78309.51,3.8,-0.01137,1e-05,1.64959]
[1777032989979,61.47,78310.31,3.8,-0.01137,1e-05,1.64872]
[1777032995015,61.47,78319.55,3.8,-0.01127,1e-05,1.63683]
[1777033000050,61.47,78320.38,3.8,-0.01127,1e-05,1.63594]
[1777033005085,61.47,78320.67,3.8,-0.01126,1e-05,1.63563]
[1777033011127,61.47,78329.5,3.8,-0.01119,1e-05,1.62615]
[1777033016161,61.47,78341.08,3.8,-0.01109,1e-05,1.61378]
[1777033021197,61.47,78348.7,3.8,-0.01102,1e-05,1.60569]
[1777033027238,61.47,78353.14,3.8,-0.01098,1e-05,1.60099]
[1777033032274,61.47,78355.8,3.8,-0.01096,1e-05,1.59818]
[1777033037309,61.47,78355.18,3.8,-0.01097,1e-05,1.59883]
[1777033042354,61.47,78354.49,3.8,-0.01097,1e-05,1.59956]
[1777033045375,61.47,78338.82,3.8,-0.01111,1e-05,1.61619]
[1777033050410,61.47,78337.51,3.8,-0.01112,1e-05,1.61759]
[1777033055445,61.47,78341.24,3.8,-0.01107,1e-05,1.61173]
[1777033060480,61.47,78343.49,3.8,-0.01105,1e-05,1.60934]
[1777033065515,61.47,78347.38,3.8,-0.01102,1e-05,1.60521]
[1777033071557,61.47,78356.57,3.8,-0.01094,1e-05,1.59549]
[1777033080620,61.47,78356.39,3.8,-0.01094,1e-05,1.59568]
[1777033086662,61.47,78357.19,3.8,-0.01094,1e-05,1.59484]
[1777033092704,61.47,78356.78,3.8,-0.01094,1e-05,1.59527]
[1777033097739,61.47,78356.73,3.8,-0.01094,1e-05,1.59532]
[1777033104787,61.47,78356.77,3.8,-0.01094,1e-05,1.59528]
[1777033109824,61.47,78356.73,3.8,-0.01094,1e-05,1.59532]
[1777033115865,61.47,78357.99,3.8,-0.01092,1e-05,1.59212]
[1777033120900,61.47,78357.29,3.8,-0.01092,1e-05,1.59286]
[1777033125935,61.47,78355.69,3.8,-0.01094,1e-05,1.59455]
[1777033130971,61.47,78357.52,3.8,-0.01092,1e-05,1.59262]
[1777033136011,61.47,78358.13,3.8,-0.01092,1e-05,1.59198]
[1777033141043,61.47,78356.84,3.8,-0.01093,1e-05,1.59334]
[1777033146078,61.47,78352.55,3.8,-0.01096,1e-05,1.59786]
[1777033151113,61.47,78354.53,3.8,-0.01095,1e-05,1.59577]
[1777033155111,61.47,78356.83,3.8,-0.01093,1e-05,1.59335]
[1777033155145,61.47,78333.5,3.8,-0.01113,1e-05,1.61808]
[1777033155345,61.47,78333.5,3.8,-0.01113,1e-05,1.61808]
[1777033155380,61.47,78333.5,3.8,-0.01113,1e-05,1.61808]
[1777033155552,61.47,78333.5,3.8,-0.01113,1e-05,1.61808]
[1777033155650,61.47,78333.5,3.8,-0.01113,1e-05,1.61808]
[1777033155687,61.47,78333.5,3.8,-0.01113,1e-05,1.61808]
[1777033156202,61.47,78290.74,3.8,-0.0115,1e-05,1.66424]
[1777033156487,61.47,78290.74,3.8,-0.0115,1e-05,1.66424]
[1777033156745,61.47,78290.74,3.8,-0.0115,1e-05,1.66424]
[1777033157170,61.47,78273.77,3.8,-0.01165,1e-05,1.68286]
[1777033157876,61.47,78273.77,3.8,-0.01165,1e-05,1.68286]
[1777033158171,61.47,78265.41,3.8,-0.01173,1e-05,1.69209]
[1777033158320,61.47,78265.41,3.8,-0.01173,1e-05,1.69209]
[1777033158901,61.47,78265.41,3.8,-0.01173,1e-05,1.69209]
[1777033159178,61.47,78260.57,3.8,-0.01177,1e-05,1.69746]
[1777033160377,61.47,78269.8,3.8,-0.01169,1e-05,1.68724]
[1777033161091,61.47,78269.8,3.8,-0.01169,1e-05,1.68724]
[1777033161225,61.47,78277.15,3.8,-0.01162,1e-05,1.67914]
[1777033161317,61.47,78277.15,3.8,-0.01162,1e-05,1.67914]
[1777033161578,61.47,78277.15,3.8,-0.01162,1e-05,1.67914]
[1777033164045,61.47,78279.18,3.8,-0.0116,1e-05,1.67691]
[1777033165369,61.47,78278.72,3.8,-0.01161,1e-05,1.67741]
[1777033167059,61.47,78282.26,3.8,-0.01158,1e-05,1.67352]
[1777033167370,61.47,78285.48,3.8,-0.01155,1e-05,1.67]
[1777033169279,61.47,78258.54,3.8,-0.01179,1e-05,1.69971]
[1777033170555,61.47,78258.54,3.8,-0.01179,1e-05,1.69971]
[1777033171650,61.47,78252.5,3.8,-0.01184,1e-05,1.70643]
[1777033173307,61.47,78267.11,3.8,-0.0117,1e-05,1.68826]
[1777033176740,61.47,78270.3,3.8,-0.01167,1e-05,1.68474]
[1777033176840,61.47,78268.37,3.8,-0.01169,1e-05,1.68687]
[1777033182369,61.48,78274.45,3.8,-0.01163,1e-05,1.68037]
[1777033187405,61.48,78277.43,3.8,-0.01161,1e-05,1.67731]
[1777033191560,61.48,78283.2,3.8,-0.01156,1e-05,1.67113]
[1777033191631,61.48,78285.14,3.8,-0.01154,1e-05,1.66906]
[1777033196242,61.48,78294.35,3.8,-0.01146,1e-05,1.65907]
[1777033196866,61.48,78294.33,3.8,-0.01146,1e-05,1.65909]
[1777033197776,61.48,78293.74,3.8,-0.01147,1e-05,1.65982]
[1777033197835,61.48,78293.18,3.8,-0.01147,1e-05,1.66043]
[1777033203517,61.48,78294.71,3.8,-0.01146,1e-05,1.65923]
[1777033208552,61.49,78289.05,3.8,-0.01152,1e-05,1.6658]
[1777033210566,61.49,78273.78,3.8,-0.01165,1e-05,1.6827]
[1777033212580,61.49,78257.97,3.8,-0.0118,1e-05,1.70032]
[1777033217615,61.49,78259.26,3.8,-0.01179,1e-05,1.69901]
[1777033222652,61.49,78257.94,3.8,-0.0118,1e-05,1.70057]
[1777033227536,61.49,78257.84,3.8,-0.0118,1e-05,1.70075]
[1777033227687,61.49,78260.26,3.8,-0.01178,1e-05,1.69814]
[1777033232722,61.49,78261.31,3.8,-0.01176,1e-05,1.69502]
[1777033237756,61.49,78260.51,3.8,-0.01176,1e-05,1.69591]
[1777033242792,61.49,78256.49,3.8,-0.0118,1e-05,1.70037]
[1777033247827,61.49,78258.71,3.8,-0.01178,1e-05,1.69791]
[1777033252862,61.49,78277.09,3.8,-0.01161,1e-05,1.6776]
[1777033257896,61.49,78276.65,3.8,-0.01162,1e-05,1.67809]
[1777033262943,61.49,78283.82,3.8,-0.01155,1e-05,1.67022]
[1777033267980,61.49,78284.86,3.8,-0.01155,1e-05,1.66908]
[1777033273016,61.49,78283.02,3.8,-0.01156,1e-05,1.6711]
[1777033278052,61.49,78291.44,3.8,-0.01149,1e-05,1.66189]
[1777033283087,61.49,78289.25,3.8,-0.01151,1e-05,1.66428]
[1777033288123,61.49,78291.75,3.8,-0.01148,1e-05,1.66155]
[1777033293158,61.49,78280.98,3.8,-0.01157,1e-05,1.6714]
[1777033298193,61.49,78279.73,3.8,-0.01158,1e-05,1.67277]
[1777033303228,61.49,78282.92,3.8,-0.01155,1e-05,1.66927]
[1777033308263,61.49,78282.53,3.8,-0.01155,1e-05,1.6697]
[1777033313298,61.49,78285.79,3.8,-0.01152,1e-05,1.66613]
[1777033318333,61.49,78285.94,3.8,-0.01152,1e-05,1.66597]
[1777033323368,61.49,78287.96,3.8,-0.0115,1e-05,1.66376]
[1777033328403,61.49,78295.63,3.8,-0.01144,1e-05,1.6554]
[1777033332182,61.49,78290.8,3.8,-0.01148,1e-05,1.66066]
[1777033332387,61.49,78290.8,3.8,-0.01148,1e-05,1.66066]
[1777033332503,61.49,78286.02,3.8,-0.01152,1e-05,1.66588]
[1777033332648,61.49,78286.02,3.8,-0.01152,1e-05,1.66588]
[1777033333223,61.49,78286.02,3.8,-0.01152,1e-05,1.66588]
[1777033333241,61.49,78251.58,3.8,-0.01183,1e-05,1.70388]
[1777033334068,61.49,78251.58,3.8,-0.01183,1e-05,1.70388]
[1777033334215,61.49,78251.58,3.8,-0.01183,1e-05,1.70388]
[1777033334335,61.49,78251.58,3.8,-0.01183,1e-05,1.70388]
[1777033334403,61.49,78233.14,3.8,-0.012,1e-05,1.72451]
[1777033334729,61.49,78233.14,3.8,-0.012,1e-05,1.72451]
[1777033334750,61.49,78251.11,3.8,-0.01184,1e-05,1.7044]
[1777033340503,61.49,78255.22,3.8,-0.0118,1e-05,1.69983]
[1777033344669,61.49,78245.76,3.8,-0.01188,1e-05,1.71037]
[1777033344792,61.49,78245.76,3.8,-0.01188,1e-05,1.71037]
[1777033344874,61.49,78244.88,3.8,-0.01189,1e-05,1.71135]
[1777033347568,61.49,78245.23,3.8,-0.01189,1e-05,1.71097]
[1777033347609,61.49,78240.68,3.8,-0.01193,1e-05,1.71606]
[1777033353593,61.49,78246.54,3.8,-0.01186,1e-05,1.70755]
[1777033358628,61.49,78256.04,3.8,-0.01178,1e-05,1.69697]
[1777033362134,61.49,78260.8,3.8,-0.01173,1e-05,1.6917]
[1777033362221,61.49,78271.83,3.8,-0.01164,1e-05,1.67952]
[1777033363143,61.49,78271.83,3.8,-0.01164,1e-05,1.67952]
[1777033363244,61.49,78267.93,3.8,-0.01167,1e-05,1.68387]
[1777033364000,61.49,78267.93,3.8,-0.01167,1e-05,1.68387]
[1777033364015,61.49,78263.05,3.8,-0.01171,1e-05,1.68926]
[1777033368109,61.49,78265.43,3.8,-0.01169,1e-05,1.68673]
[1777033373736,61.49,78261.67,3.8,-0.01173,1e-05,1.69118]
[1777033378771,61.5,78262.22,3.8,-0.01173,1e-05,1.69074]
[1777033383806,61.5,78264.57,3.8,-0.01171,1e-05,1.68833]
[1777033386978,61.5,78265.68,3.8,-0.0117,1e-05,1.68718]
[1777033392869,61.5,78277.57,3.8,-0.01159,1e-05,1.67446]
[1777033397906,61.5,78278.24,3.8,-0.01159,1e-05,1.67412]
[1777033402941,61.51,78278.96,3.8,-0.01159,1e-05,1.67366]
[1777033407976,61.51,78280.58,3.8,-0.01158,1e-05,1.67221]
[1777033413012,61.51,78280.24,3.8,-0.01157,1e-05,1.671]
[1777033418047,61.51,78294.34,3.8,-0.01145,1e-05,1.65603]
[1777033420438,61.51,78293.58,3.8,-0.01145,1e-05,1.65695]
[1777033420467,61.51,78292.77,3.8,-0.01146,1e-05,1.65793]
[1777033421645,61.51,78292.44,3.8,-0.01147,1e-05,1.65829]
[1777033422077,61.52,78292.16,3.8,-0.01147,1e-05,1.65869]
[1777033423248,61.52,78292.16,3.8,-0.01147,1e-05,1.65869]
[1777033423349,61.52,78299.98,3.8,-0.0114,1e-05,1.65028]
[1777033426105,61.52,78316.79,3.8,-0.01125,1e-05,1.63213]
[1777033427797,61.52,78318.26,3.8,-0.01124,1e-05,1.63055]
[1777033428120,61.52,78319.42,3.8,-0.01123,1e-05,1.62931]
[1777033430671,61.52,78320.65,3.8,-0.01122,1e-05,1.62828]
[1777033431141,61.52,78322.47,3.8,-0.01121,1e-05,1.62633]
[1777033436176,61.52,78328.03,3.8,-0.01116,1e-05,1.62038]
[1777033441211,61.52,78327.91,3.8,-0.01116,1e-05,1.62051]
[1777033446246,61.52,78335.5,3.8,-0.01109,1e-05,1.61241]
[1777033451282,61.52,78343.76,3.8,-0.01102,1e-05,1.60364]
[1777033456317,61.52,78344.06,3.8,-0.01102,1e-05,1.60332]
[1777033461352,61.52,78345.47,3.8,-0.01101,1e-05,1.60183]
[1777033466387,61.52,78353.36,3.8,-0.01094,1e-05,1.5935]
[1777033471422,61.52,78356.03,3.8,-0.01091,1e-05,1.58881]
[1777033476457,61.52,78355.91,3.8,-0.01091,1e-05,1.58894]
[1777033481493,61.52,78355.43,3.8,-0.01091,1e-05,1.58945]
[1777033486528,61.52,78358.54,3.8,-0.01089,1e-05,1.58618]
[1777033491562,61.52,78358.54,3.8,-0.01089,1e-05,1.58618]
[1777033496598,61.52,78369.38,3.8,-0.01079,1e-05,1.57483]
[1777033500626,61.52,78354.89,3.8,-0.01092,1e-05,1.59001]
[1777033501633,61.52,78338.59,3.8,-0.01106,1e-05,1.60724]
[1777033506668,61.52,78342.24,3.8,-0.01102,1e-05,1.60337]
[1777033511703,61.52,78343.98,3.8,-0.01101,1e-05,1.60153]
[1777033517745,61.52,78343.17,3.8,-0.01102,1e-05,1.60238]
[1777033522779,61.52,78342.96,3.8,-0.01102,1e-05,1.60261]
[1777033527814,61.52,78344.63,3.8,-0.011,1e-05,1.60084]
[1777033532850,61.52,78344.66,3.8,-0.01099,1e-05,1.59893]
[1777033537885,61.52,78329.63,3.8,-0.01112,1e-05,1.61488]
[1777033542920,61.52,78327.7,3.8,-0.01114,1e-05,1.61694]
[1777033547954,61.52,78339.11,3.8,-0.01104,1e-05,1.6048]
[1777033552989,61.52,78339.44,3.8,-0.01104,1e-05,1.60445]
[1777033558026,61.52,78341.01,3.8,-0.01102,1e-05,1.60279]
[1777033563060,61.52,78342.15,3.8,-0.01101,1e-05,1.60158]
[1777033568094,61.52,78342.17,3.8,-0.01101,1e-05,1.60156]
[1777033573130,61.52,78340.44,3.8,-0.01103,1e-05,1.60339]
[1777033578165,61.52,78341.03,3.8,-0.01102,1e-05,1.60277]
[1777033583200,61.52,78338.6,3.8,-0.01104,1e-05,1.60534]
[1777033588235,61.52,78315.72,3.8,-0.01124,1e-05,1.62976]
[1777033593277,61.52,78319.06,3.8,-0.0112,1e-05,1.62428]
[1777033598324,61.52,78319.41,3.8,-0.0112,1e-05,1.6239]
[1777033603359,61.52,78320.37,3.8,-0.01119,1e-05,1.62288]
[1777033608449,61.52,78322.47,3.8,-0.01117,1e-05,1.62063]
[1777033613485,61.52,78322.32,3.8,-0.01117,1e-05,1.62079]
[1777033618520,61.52,78321.29,3.8,-0.01118,1e-05,1.62189]
[1777033623556,61.52,78322.63,3.8,-0.01117,1e-05,1.62046]
[1777033628590,61.52,78321.87,3.8,-0.01117,1e-05,1.62127]
[1777033634632,61.52,78322.21,3.8,-0.01117,1e-05,1.62091]
[1777033640675,61.52,78321.54,3.8,-0.01118,1e-05,1.62162]
[1777033646716,61.52,78323.84,3.8,-0.01116,1e-05,1.61916]
[1777033651752,61.52,78322.24,3.8,-0.01116,1e-05,1.61898]
[1777033657598,61.52,78314.71,3.8,-0.01122,1e-05,1.62704]
[1777033662831,61.52,78313.53,3.8,-0.01123,1e-05,1.6283]
[1777033663838,61.52,78298.61,3.8,-0.01136,1e-05,1.64439]
[1777033668874,61.52,78292.43,3.8,-0.01142,1e-05,1.65108]
[1777033673909,61.52,78292.36,3.8,-0.01142,1e-05,1.65116]
[1777033678944,61.52,78290.12,3.8,-0.01144,1e-05,1.65359]
[1777033683982,61.52,78278.73,3.8,-0.01154,1e-05,1.66601]
[1777033689017,61.52,78269.84,3.8,-0.01162,1e-05,1.67576]
[1777033691075,61.52,78269.74,3.8,-0.01162,1e-05,1.67587]
[1777033692276,61.52,78269.18,3.8,-0.01162,1e-05,1.67649]
[1777033698080,61.52,78269.13,3.8,-0.01163,1e-05,1.67654]
[1777033704122,61.52,78269.28,3.8,-0.01162,1e-05,1.67638]
[1777033709156,61.52,78269.25,3.8,-0.01162,1e-05,1.67641]
[1777033718220,61.52,78271.72,3.8,-0.01159,1e-05,1.67176]
[1777033723256,61.52,78272.2,3.8,-0.01158,1e-05,1.67123]
[1777033728291,61.52,78272.73,3.8,-0.01158,1e-05,1.67065]
[1777033733325,61.52,78272.52,3.8,-0.01158,1e-05,1.67088]
[1777033738361,61.52,78268.07,3.8,-0.01162,1e-05,1.67577]
[1777033743398,61.52,78269.68,3.8,-0.01161,1e-05,1.674]
[1777033750447,61.52,78273.85,3.8,-0.01157,1e-05,1.66942]
[1777033755482,61.52,78274.25,3.8,-0.01157,1e-05,1.66898]
[1777033760518,61.52,78283.81,3.8,-0.01148,1e-05,1.65854]
[1777033765553,61.52,78284.36,3.8,-0.01148,1e-05,1.65794]
[1777033770588,61.52,78290.68,3.8,-0.01142,1e-05,1.65106]
[1777033778643,61.52,78293.35,3.8,-0.01138,1e-05,1.64624]
[1777033783679,61.52,78293.62,3.8,-0.01138,1e-05,1.64595]
[1777033788714,61.52,78293.66,3.8,-0.01138,1e-05,1.64591]
[1777033793749,61.52,78293.29,3.8,-0.01139,1e-05,1.64631]
[1777033799792,61.52,78293.42,3.8,-0.01138,1e-05,1.64617]
[1777033804827,61.52,78294.72,3.8,-0.01137,1e-05,1.64476]
[1777033809862,61.52,78294.73,3.8,-0.01137,1e-05,1.64475]
[1777033814896,61.52,78294.47,3.8,-0.01137,1e-05,1.64503]
[1777033816912,61.52,78278.16,3.8,-0.01152,1e-05,1.66277]
[1777033821946,61.52,78276.41,3.8,-0.01153,1e-05,1.66468]
[1777033825233,61.52,78277.72,3.8,-0.01152,1e-05,1.66325]
[1777033825334,61.52,78275.2,3.8,-0.01155,1e-05,1.66601]
[1777033827291,61.52,78275.2,3.8,-0.01155,1e-05,1.66601]
[1777033827392,61.52,78274.2,3.8,-0.01156,1e-05,1.66726]
[1777033827940,61.52,78274.2,3.8,-0.01156,1e-05,1.66726]
[1777033828019,61.52,78274.2,3.8,-0.01156,1e-05,1.66726]
[1777033828041,61.52,78273.32,3.8,-0.01156,1e-05,1.66822]
[1777033829369,61.52,78273.32,3.8,-0.01156,1e-05,1.66822]
[1777033831588,61.52,78265.38,3.8,-0.01164,1e-05,1.67708]
[1777033831619,61.52,78264.62,3.8,-0.01163,1e-05,1.67609]
[1777033837052,61.52,78268.43,3.8,-0.0116,1e-05,1.6719]
[1777033842087,61.52,78271.06,3.8,-0.01157,1e-05,1.66902]
[1777033847122,61.52,78271.39,3.8,-0.01157,1e-05,1.66866]
[1777033853164,61.52,78273.23,3.8,-0.01155,1e-05,1.66664]
[1777033858199,61.52,78272.95,3.8,-0.01156,1e-05,1.66695]
[1777033860213,61.52,78286.93,3.8,-0.01143,1e-05,1.6517]
[1777033865247,61.52,78294.15,3.8,-0.01137,1e-05,1.64387]
[1777033870283,61.52,78295.42,3.8,-0.01136,1e-05,1.64249]
[1777033875318,61.52,78292.66,3.8,-0.01138,1e-05,1.64548]
[1777033880353,61.52,78283.98,3.8,-0.01146,1e-05,1.65491]
[1777033885388,61.52,78286.2,3.8,-0.01144,1e-05,1.65249]
[1777033890423,61.52,78286.82,3.8,-0.01143,1e-05,1.65182]
[1777033891891,61.52,78286.82,3.8,-0.01143,1e-05,1.65182]
[1777033892437,61.52,78287.37,3.8,-0.01141,1e-05,1.6493]
[1777033897471,61.52,78288.8,3.8,-0.0114,1e-05,1.64775]
[1777033902507,61.52,78288.31,3.8,-0.01141,1e-05,1.64828]
[1777033907542,61.52,78292.56,3.8,-0.01137,1e-05,1.64367]
[1777033912577,61.52,78292.24,3.8,-0.01137,1e-05,1.64402]
[1777033917614,61.52,78287.1,3.8,-0.01142,1e-05,1.64959]
[1777033922650,61.52,78282.42,3.8,-0.01146,1e-05,1.65468]
[1777033925183,61.52,78277.62,3.8,-0.0115,1e-05,1.65991]
[1777033925769,61.52,78277.62,3.8,-0.0115,1e-05,1.65991]
[1777033930380,61.52,78264.56,3.8,-0.01162,1e-05,1.67422]
[1777033930706,61.52,78263.72,3.8,-0.01163,1e-05,1.67514]
[1777033931677,61.52,78263.72,3.8,-0.01163,1e-05,1.67514]
[1777033931713,61.52,78261.98,3.8,-0.01164,1e-05,1.67704]
[1777033933550,61.52,78261.89,3.8,-0.01164,1e-05,1.67714]
[1777033933727,61.52,78260.93,3.8,-0.01165,1e-05,1.6782]
[1777033938762,61.52,78258.72,3.8,-0.01167,1e-05,1.68052]
[1777033943726,61.52,78259.79,3.8,-0.01166,1e-05,1.67924]
[1777033943797,61.52,78258.59,3.8,-0.01167,1e-05,1.68054]
[1777033945029,61.52,78258.59,3.8,-0.01167,1e-05,1.68054]
[1777033945811,61.52,78253.61,3.8,-0.01171,1e-05,1.686]
[1777033949561,61.52,78257.39,3.8,-0.01168,1e-05,1.68174]
[1777033949839,61.52,78256.76,3.8,-0.01168,1e-05,1.68241]
[1777033951662,61.52,78256.7,3.8,-0.01169,1e-05,1.68248]
[1777033951853,61.52,78256.41,3.8,-0.01167,1e-05,1.68085]
[1777033952561,61.52,78256.41,3.8,-0.01167,1e-05,1.68085]
[1777033952859,61.52,78252.47,3.8,-0.01171,1e-05,1.68518]
[1777033953771,61.52,78252.47,3.8,-0.01171,1e-05,1.68518]
[1777033953867,61.52,78252.44,3.8,-0.01171,1e-05,1.68521]
[1777033954504,61.52,78252.44,3.8,-0.01171,1e-05,1.68521]
[1777033954873,61.52,78250.56,3.8,-0.01173,1e-05,1.68726]
[1777033957226,61.52,78255.98,3.8,-0.01168,1e-05,1.68127]
[1777033957826,61.52,78255.98,3.8,-0.01168,1e-05,1.68127]
[1777033964753,61.52,78255.44,3.8,-0.01168,1e-05,1.68185]
[1777033964943,61.52,78255.48,3.8,-0.01168,1e-05,1.6818]
[1777033965947,61.52,78255.48,3.8,-0.01168,1e-05,1.6818]
[1777033965951,61.52,78255.74,3.8,-0.01168,1e-05,1.68149]
[1777033967413,61.52,78255.35,3.8,-0.01168,1e-05,1.68192]
[1777033967965,61.52,78255.45,3.8,-0.01168,1e-05,1.68181]
[1777033968233,61.52,78255.45,3.8,-0.01168,1e-05,1.68181]
[1777033968972,61.52,78255.58,3.8,-0.01168,1e-05,1.68167]
[1777033970703,61.52,78254.09,3.8,-0.01169,1e-05,1.68331]
[1777033970986,61.52,78253.06,3.8,-0.0117,1e-05,1.68445]
[1777033972614,61.52,78253.67,3.8,-0.0117,1e-05,1.68375]
[1777033973001,61.52,78254.42,3.8,-0.01169,1e-05,1.6829]
[1777033978036,61.52,78252.92,3.8,-0.0117,1e-05,1.68455]
[1777033983071,61.52,78254.98,3.8,-0.01169,1e-05,1.68228]
[1777033987099,61.52,78271.58,3.8,-0.01154,1e-05,1.66404]
[1777033992134,61.52,78284.51,3.8,-0.01142,1e-05,1.64995]
[1777033998176,61.52,78284.47,3.8,-0.01142,1e-05,1.64999]
[1777034003211,61.52,78274.23,3.8,-0.01151,1e-05,1.66115]
[1777034008245,61.52,78275.53,3.8,-0.0115,1e-05,1.65973]
[1777034013281,61.52,78274.95,3.8,-0.01149,1e-05,1.65843]
[1777034018315,61.52,78272.02,3.8,-0.01152,1e-05,1.66163]
[1777034023350,61.52,78262.59,3.8,-0.0116,1e-05,1.67196]
[1777034028386,61.52,78264.25,3.8,-0.01159,1e-05,1.67013]
[1777034029667,61.52,78264.25,3.8,-0.01159,1e-05,1.67013]
[1777034029732,61.52,78263.91,3.8,-0.01159,1e-05,1.67051]
[1777034030422,61.52,78263.91,3.8,-0.01159,1e-05,1.67051]
[1777034031406,61.52,78263.37,3.8,-0.0116,1e-05,1.67102]
[1777034037449,61.52,78259.02,3.8,-0.01164,1e-05,1.6758]
[1777034042484,61.52,78261.14,3.8,-0.01162,1e-05,1.67347]
[1777034047519,61.52,78256.64,3.8,-0.01166,1e-05,1.67842]
[1777034052554,61.52,78256.62,3.8,-0.01166,1e-05,1.67844]
[1777034057589,61.52,78253.53,3.8,-0.01169,1e-05,1.68185]
[1777034062631,61.52,78248.22,3.8,-0.01173,1e-05,1.68772]
[1777034067667,61.52,78244.0,3.8,-0.01177,1e-05,1.69239]
[1777034072702,61.52,78242.49,3.8,-0.01177,1e-05,1.69211]
[1777034077744,61.52,78235.11,3.8,-0.01184,1e-05,1.70031]
[1777034080766,61.52,78219.45,3.8,-0.01198,1e-05,1.71782]
[1777034081242,61.52,78219.45,3.8,-0.01198,1e-05,1.71782]
[1777034081773,61.52,78215.52,3.8,-0.01202,1e-05,1.72216]
[1777034083721,61.52,78216.48,3.8,-0.01201,1e-05,1.72099]
[1777034083787,61.52,78216.61,3.8,-0.01201,1e-05,1.72075]
[1777034088822,61.52,78218.66,3.8,-0.01199,1e-05,1.71845]
[1777034093857,61.52,78219.92,3.8,-0.01198,1e-05,1.71703]
[1777034098892,61.52,78228.08,3.8,-0.0119,1e-05,1.70789]
[1777034103927,61.52,78230.51,3.8,-0.01188,1e-05,1.70518]
[1777034108962,61.52,78231.08,3.8,-0.01187,1e-05,1.70454]
[1777034113996,61.52,78221.61,3.8,-0.01196,1e-05,1.71514]
[1777034119034,61.52,78220.36,3.8,-0.01197,1e-05,1.71654]
[1777034124069,61.52,78229.84,3.8,-0.01189,1e-05,1.70593]
[1777034129103,61.52,78229.84,3.8,-0.01189,1e-05,1.70593]
[1777034134139,61.52,78229.41,3.8,-0.01188,1e-05,1.70444]
[1777034139175,61.52,78233.07,3.8,-0.01184,1e-05,1.70036]
[1777034144210,61.52,78238.76,3.8,-0.01179,1e-05,1.69403]
[1777034149244,61.52,78243.08,3.8,-0.01175,1e-05,1.68924]
[1777034154280,61.52,78253.21,3.8,-0.01166,1e-05,1.67804]
[1777034159323,61.52,78265.73,3.8,-0.01155,1e-05,1.6643]
[1777034164358,61.52,78280.34,3.8,-0.01142,1e-05,1.64837]
[1777034169393,61.52,78272.69,3.8,-0.01149,1e-05,1.65669]
[1777034174428,61.52,78273.04,3.8,-0.01148,1e-05,1.65631]
[1777034180470,61.52,78269.08,3.8,-0.01152,1e-05,1.66063]
[1777034185504,61.52,78269.31,3.8,-0.01152,1e-05,1.66038]
[1777034190539,61.52,78268.61,3.8,-0.01152,1e-05,1.66115]
[1777034195575,61.52,78271.57,3.8,-0.01148,1e-05,1.65598]
[1777034200622,61.52,78246.12,3.8,-0.01171,1e-05,1.68392]
[1777034205657,61.52,78249.08,3.8,-0.01168,1e-05,1.68065]
[1777034210692,61.52,78250.3,3.8,-0.01167,1e-05,1.6793]
[1777034215727,61.52,78260.83,3.8,-0.01158,1e-05,1.66772]
[1777034220763,61.52,78254.68,3.8,-0.01163,1e-05,1.67448]
[1777034225798,61.52,78245.26,3.8,-0.01172,1e-05,1.68487]
[1777034230835,61.52,78239.1,3.8,-0.01177,1e-05,1.69169]
[1777034235870,61.52,78223.54,3.8,-0.01192,1e-05,1.70902]
[1777034240905,61.52,78225.7,3.8,-0.0119,1e-05,1.70661]
[1777034245940,61.52,78224.85,3.8,-0.0119,1e-05,1.70756]
[1777034248961,61.52,78206.46,3.8,-0.01207,1e-05,1.72822]
[1777034253996,61.52,78199.15,3.8,-0.01213,1e-05,1.73449]
[1777034259032,61.52,78194.15,3.8,-0.01218,1e-05,1.74016]
[1777034264072,61.52,78206.22,3.8,-0.01206,1e-05,1.7265]
[1777034269119,61.52,78216.98,3.8,-0.01196,1e-05,1.7144]
[1777034274153,61.52,78216.78,3.8,-0.01197,1e-05,1.71462]
[1777034279189,61.52,78218.07,3.8,-0.01195,1e-05,1.71318]
[1777034281803,61.52,78217.71,3.8,-0.01196,1e-05,1.71358]
[1777034282210,61.52,78220.74,3.8,-0.01193,1e-05,1.71018]
[1777034287248,61.52,78214.0,3.8,-0.01199,1e-05,1.71774]
[1777034291376,61.52,78214.61,3.8,-0.01199,1e-05,1.71706]
[1777034301346,61.52,78206.26,3.8,-0.01206,1e-05,1.72646]
[1777034306381,61.52,78194.52,3.8,-0.01217,1e-05,1.73974]
[1777034309957,61.52,78191.58,3.8,-0.0122,1e-05,1.74308]
[1777034310938,61.52,78191.25,3.8,-0.0122,1e-05,1.74346]
[1777034311416,61.52,78191.49,3.8,-0.01219,1e-05,1.74119]
[1777034316451,61.51,78192.65,3.8,-0.01217,1e-05,1.73966]
[1777034322861,61.51,78192.76,3.8,-0.01217,1e-05,1.73941]
[1777034327528,61.51,78206.26,3.8,-0.01204,1e-05,1.72389]
[1777034332563,61.51,78213.7,3.8,-0.01198,1e-05,1.71549]
[1777034337597,61.51,78216.43,3.8,-0.01195,1e-05,1.71246]
[1777034342633,61.51,78216.59,3.8,-0.01195,1e-05,1.71231]
[1777034347667,61.51,78216.5,3.8,-0.01195,1e-05,1.71243]
[1777034352702,61.51,78216.03,3.8,-0.01196,1e-05,1.71298]
[1777034357739,61.51,78209.46,3.8,-0.01202,1e-05,1.72036]
[1777034363106,61.51,78214.25,3.8,-0.01197,1e-05,1.71495]
[1777034363676,61.51,78214.51,3.8,-0.01197,1e-05,1.71465]
[1777034363683,61.51,78214.51,3.8,-0.01197,1e-05,1.71465]
[1777034363717,61.51,78214.51,3.8,-0.01197,1e-05,1.71465]
[1777034368816,61.51,78214.45,3.8,-0.01197,1e-05,1.7147]
[1777034369883,61.51,78214.45,3.8,-0.01197,1e-05,1.7147]
[1777034371137,61.51,78214.45,3.8,-0.01197,1e-05,1.71469]
[1777034377457,61.51,78223.56,3.8,-0.01187,1e-05,1.70255]
[1777034385935,61.51,78224.68,3.8,-0.01186,1e-05,1.70149]
[1777034390971,61.51,78227.84,3.8,-0.01184,1e-05,1.69806]
[1777034396008,61.51,78225.96,3.8,-0.01185,1e-05,1.70026]
[1777034401044,61.51,78226.88,3.8,-0.01185,1e-05,1.69936]
[1777034403058,61.52,78248.04,3.8,-0.01166,1e-05,1.67599]
[1777034408093,61.52,78251.66,3.8,-0.01163,1e-05,1.67234]
[1777034408953,61.52,78251.66,3.8,-0.01163,1e-05,1.67234]
[1777034414135,61.52,78254.75,3.8,-0.0116,1e-05,1.66939]
[1777034419170,61.52,78257.0,3.8,-0.01158,1e-05,1.6673]
[1777034424211,61.53,78261.97,3.8,-0.01154,1e-05,1.66224]
[1777034432267,61.53,78261.96,3.8,-0.01154,1e-05,1.66097]
[1777034435059,61.53,78262.0,3.8,-0.01154,1e-05,1.66109]
[1777034441810,61.53,78261.89,3.8,-0.01154,1e-05,1.66147]
[1777034443074,61.54,78261.89,3.8,-0.01154,1e-05,1.6618]
[1777034444850,61.54,78261.89,3.8,-0.01154,1e-05,1.66196]
[1777034450396,61.54,78261.15,3.8,-0.01155,1e-05,1.66336]
[1777034455431,61.55,78261.18,3.8,-0.01156,1e-05,1.66375]
[1777034465502,61.55,78261.18,3.8,-0.01156,1e-05,1.66462]
[1777034470536,61.56,78264.64,3.8,-0.01154,1e-05,1.66131]
[1777034475571,61.56,78270.53,3.8,-0.01149,1e-05,1.65536]
[1777034481613,61.56,78269.82,3.8,-0.0115,1e-05,1.65676]
[1777034486648,61.57,78276.59,3.8,-0.01144,1e-05,1.64994]
[1777034491682,61.57,78281.06,3.8,-0.0114,1e-05,1.64375]
[1777034496718,61.58,78280.27,3.8,-0.01141,1e-05,1.64521]
[1777034501753,61.58,78270.01,3.8,-0.0115,1e-05,1.65691]
[1777034506788,61.58,78270.18,3.8,-0.01151,1e-05,1.65721]
[1777034511823,61.59,78270.72,3.8,-0.01151,1e-05,1.65708]
[1777034516858,61.59,78271.51,3.8,-0.0115,1e-05,1.65667]
[1777034521893,61.59,78273.08,3.8,-0.01149,1e-05,1.65541]
[1777034526931,61.6,78285.19,3.8,-0.01139,1e-05,1.64279]
[1777034531966,61.6,78284.76,3.8,-0.0114,1e-05,1.64383]
[1777034537001,61.61,78286.11,3.8,-0.01139,1e-05,1.64295]
[1777034542040,61.61,78286.16,3.8,-0.01139,1e-05,1.64348]
[1777034547075,61.61,78284.51,3.8,-0.01141,1e-05,1.64585]
[1777034552110,61.62,78285.99,3.8,-0.01139,1e-05,1.64289]
[1777034557145,61.62,78285.77,3.8,-0.0114,1e-05,1.64384]
[1777034560230,61.63,78285.7,3.8,-0.0114,1e-05,1.64403]
[1777034561373,61.63,78285.6,3.8,-0.0114,1e-05,1.64438]
[1777034567215,61.63,78286.15,3.8,-0.01141,1e-05,1.6446]
[1777034572251,61.64,78286.16,3.8,-0.01141,1e-05,1.64517]
[1777034577286,61.64,78301.52,3.8,-0.01128,1e-05,1.62921]
[1777034582322,61.65,78302.47,3.8,-0.01128,1e-05,1.6289]
[1777034583708,61.65,78302.16,3.8,-0.01128,1e-05,1.62937]
[1777034589372,61.65,78290.07,3.8,-0.01139,1e-05,1.64313]
[1777034594407,61.66,78300.81,3.8,-0.0113,1e-05,1.63212]
[1777034599769,61.66,78304.56,3.8,-0.01127,1e-05,1.62862]
[1777034605483,61.67,78305.43,3.8,-0.01127,1e-05,1.62863]
[1777034608403,61.67,78305.55,3.8,-0.01128,1e-05,1.62877]
[1777034613539,61.68,78303.27,3.8,-0.01129,1e-05,1.6301]
[1777034618574,61.68,78301.85,3.8,-0.01131,1e-05,1.63228]
[1777034621810,61.68,78300.59,3.8,-0.01132,1e-05,1.63402]
[1777034623795,61.69,78300.2,3.8,-0.01133,1e-05,1.63468]
[1777034627638,61.69,78282.14,3.8,-0.01149,1e-05,1.65471]
[1777034629271,61.69,78279.45,3.8,-0.01151,1e-05,1.65772]
[1777034634687,61.69,78270.37,3.8,-0.0116,1e-05,1.66806]
[1777034636363,61.69,78270.58,3.8,-0.0116,1e-05,1.66789]
[1777034641738,61.7,78254.04,3.8,-0.01175,1e-05,1.68632]
[1777034643105,61.7,78254.15,3.8,-0.01175,1e-05,1.68623]
[1777034643733,61.7,78254.15,3.8,-0.01175,1e-05,1.68623]
[1777034648787,61.7,78245.93,3.8,-0.01182,1e-05,1.69546]
[1777034653267,61.7,78247.6,3.8,-0.01181,1e-05,1.69366]
[1777034658857,61.7,78245.31,3.8,-0.01183,1e-05,1.69631]
[1777034660301,61.7,78245.31,3.8,-0.01183,1e-05,1.69631]
[1777034662124,61.7,78224.98,3.8,-0.01202,1e-05,1.719]
[1777034664149,61.7,78222.24,3.8,-0.01204,1e-05,1.72202]
[1777034664332,61.7,78222.24,3.8,-0.01204,1e-05,1.72202]
[1777034668439,61.7,78221.32,3.8,-0.01205,1e-05,1.72292]
[1777034670476,61.7,78221.29,3.8,-0.01205,1e-05,1.72289]
[1777034674970,61.69,78203.81,3.8,-0.01219,1e-05,1.74043]
[1777034681013,61.69,78208.51,3.8,-0.01215,1e-05,1.73477]
[1777034688063,61.69,78213.31,3.8,-0.0121,1e-05,1.72897]
[1777034693098,61.69,78221.38,3.8,-0.01202,1e-05,1.71973]
[1777034698133,61.69,78215.45,3.8,-0.01208,1e-05,1.72622]
[1777034703168,61.69,78216.93,3.8,-0.01206,1e-05,1.72436]
[1777034708203,61.68,78216.3,3.8,-0.01207,1e-05,1.72488]
[1777034713238,61.68,78210.07,3.8,-0.01212,1e-05,1.73169]
[1777034718273,61.68,78213.07,3.8,-0.01209,1e-05,1.72807]
[1777034723308,61.68,78218.22,3.8,-0.01204,1e-05,1.72208]
[1777034729350,61.68,78217.2,3.8,-0.01205,1e-05,1.72298]
[1777034734385,61.68,78217.84,3.8,-0.01203,1e-05,1.72011]
[1777034736399,61.68,78232.03,3.8,-0.0119,1e-05,1.70419]
[1777034741327,61.68,78236.41,3.8,-0.01186,1e-05,1.69932]
[1777034746468,61.68,78231.64,3.8,-0.0119,1e-05,1.70461]
[1777034751504,61.68,78232.11,3.8,-0.0119,1e-05,1.70408]
[1777034756541,61.68,78233.79,3.8,-0.01188,1e-05,1.70221]
[1777034761884,61.68,78236.88,3.8,-0.01186,1e-05,1.69879]
[1777034766854,61.68,78238.88,3.8,-0.01184,1e-05,1.69659]
[1777034774669,61.68,78242.11,3.8,-0.01181,1e-05,1.69314]
[1777034779704,61.68,78254.16,3.8,-0.0117,1e-05,1.67998]
[1777034784738,61.68,78251.68,3.8,-0.01173,1e-05,1.6829]
[1777034789775,61.68,78261.39,3.8,-0.01164,1e-05,1.67244]
[1777034794812,61.68,78260.94,3.8,-0.01163,1e-05,1.67128]
[1777034799847,61.69,78263.7,3.8,-0.01161,1e-05,1.66858]
[1777034804148,61.69,78264.03,3.8,-0.01161,1e-05,1.66849]
[1777034813945,61.69,78271.04,3.8,-0.01155,1e-05,1.66158]
[1777034816773,61.69,78271.12,3.8,-0.01155,1e-05,1.66157]
[1777034822001,61.7,78277.83,3.8,-0.0115,1e-05,1.65479]
[1777034827038,61.7,78278.92,3.8,-0.01149,1e-05,1.65401]
[1777034832073,61.7,78271.95,3.8,-0.01156,1e-05,1.66194]
[1777034837092,61.71,78270.82,3.8,-0.01157,1e-05,1.66341]
[1777034837093,61.71,78270.82,3.8,-0.01157,1e-05,1.66341]
[1777034842143,61.71,78273.9,3.8,-0.01154,1e-05,1.6604]
[1777034847178,61.71,78274.48,3.8,-0.01154,1e-05,1.66007]
[1777034852213,61.71,78275.73,3.8,-0.01152,1e-05,1.65707]
[1777034857248,61.71,78275.89,3.8,-0.01152,1e-05,1.65719]
[1777034862283,61.72,78279.57,3.8,-0.01149,1e-05,1.65349]
[1777034867318,61.72,78281.89,3.8,-0.01147,1e-05,1.6513]
[1777034872353,61.72,78297.1,3.8,-0.01134,1e-05,1.6352]
[1777034877324,61.72,78296.12,3.8,-0.01135,1e-05,1.63663]
[1777034881101,61.73,78287.36,3.8,-0.01143,1e-05,1.64648]
[1777034881209,61.73,78287.36,3.8,-0.01143,1e-05,1.64648]
[1777034881375,61.73,78287.36,3.8,-0.01143,1e-05,1.64648]
[1777034884598,61.73,78281.76,3.8,-0.01148,1e-05,1.6528]
[1777034886397,61.73,78279.93,3.8,-0.0115,1e-05,1.65493]
[1777034886637,61.73,78279.93,3.8,-0.0115,1e-05,1.65493]
[1777034891264,61.73,78271.3,3.8,-0.01158,1e-05,1.66467]
[1777034895025,61.73,78258.83,3.8,-0.01169,1e-05,1.6785]
[1777034904579,61.74,78261.55,3.8,-0.01167,1e-05,1.67593]
[1777034910621,61.74,78261.92,3.8,-0.01167,1e-05,1.6758]
[1777034915656,61.74,78263.27,3.8,-0.01165,1e-05,1.67262]
[1777034920690,61.74,78263.63,3.8,-0.01165,1e-05,1.67249]
[1777034923360,61.74,78264.51,3.8,-0.01164,1e-05,1.67163]
[1777034928749,61.75,78269.0,3.8,-0.0116,1e-05,1.66709]
[1777034933785,61.75,78269.58,3.8,-0.0116,1e-05,1.66677]
[1777034938820,61.75,78272.75,3.8,-0.01158,1e-05,1.66368]
[1777034943855,61.75,78266.98,3.8,-0.01163,1e-05,1.67033]
[1777034948889,61.76,78263.75,3.8,-0.01166,1e-05,1.67417]
[1777034953929,61.76,78254.27,3.8,-0.01175,1e-05,1.68487]
[1777034955943,61.76,78239.92,3.8,-0.01188,1e-05,1.70083]
[1777034959496,61.76,78237.47,3.8,-0.0119,1e-05,1.70358]
[1777034959920,61.76,78237.47,3.8,-0.0119,1e-05,1.70358]
[1777034959972,61.76,78219.83,3.8,-0.01206,1e-05,1.72331]
[1777034964406,61.76,78213.7,3.8,-0.01212,1e-05,1.73006]
[1777034965941,61.76,78213.86,3.8,-0.01212,1e-05,1.72983]
[1777034967021,61.76,78198.81,3.8,-0.01226,1e-05,1.74677]
[1777034970941,61.76,78198.6,3.8,-0.01226,1e-05,1.74678]
[1777034976084,61.75,78184.2,3.8,-0.01238,1e-05,1.76071]
[1777034976970,61.75,78184.2,3.8,-0.01238,1e-05,1.76071]
[1777034981119,61.75,78163.15,3.8,-0.01257,1e-05,1.78436]
[1777034986154,61.74,78167.69,3.8,-0.01252,1e-05,1.77844]
[1777034991189,61.74,78167.07,3.8,-0.01252,1e-05,1.77849]
[1777034997007,61.73,78155.95,3.8,-0.01263,1e-05,1.79081]
[1777034997024,61.73,78155.95,3.8,-0.01263,1e-05,1.79081]
[1777035002267,61.73,78161.06,3.8,-0.01257,1e-05,1.78388]
[1777035003787,61.73,78161.06,3.8,-0.01257,1e-05,1.78388]
[1777035004288,61.73,78146.27,3.8,-0.01271,1e-05,1.80079]
[1777035006302,61.72,78123.93,3.8,-0.01292,1e-05,1.82662]
[1777035011337,61.72,78121.37,3.8,-0.01294,1e-05,1.82854]
[1777035016373,61.71,78126.92,3.8,-0.01288,1e-05,1.82094]
[1777035018841,61.71,78127.73,3.8,-0.01287,1e-05,1.81978]
[1777035024430,61.7,78119.4,3.8,-0.01294,1e-05,1.82816]
[1777035029465,61.69,78116.28,3.8,-0.01296,1e-05,1.8307]
[1777035034499,61.68,78115.85,3.8,-0.01294,1e-05,1.82802]
[1777035039535,61.67,78106.75,3.8,-0.01302,1e-05,1.83768]
[1777035044569,61.67,78108.54,3.8,-0.01299,1e-05,1.83441]
[1777035049605,61.66,78108.66,3.8,-0.01298,1e-05,1.83315]
[1777035054641,61.65,78117.53,3.8,-0.01289,1e-05,1.82162]
[1777035058900,61.64,78117.49,3.8,-0.01288,1e-05,1.82088]
[1777035061695,61.64,78138.54,3.8,-0.01267,1e-05,1.79569]
[1777035063713,61.64,78152.54,3.8,-0.01253,1e-05,1.77901]
[1777035068748,61.63,78155.85,3.8,-0.0125,1e-05,1.77458]
[1777035071771,61.63,78142.02,3.8,-0.01263,1e-05,1.79022]
[1777035074770,61.63,78141.41,3.8,-0.01263,1e-05,1.79064]
[1777035080119,61.62,78134.8,3.8,-0.01269,1e-05,1.79757]
[1777035085773,61.62,78132.32,3.8,-0.0127,1e-05,1.79952]
[1777035090616,61.61,78122.95,3.8,-0.01279,1e-05,1.80964]
[1777035095728,61.61,78123.45,3.8,-0.01276,1e-05,1.80616]
[1777035100653,61.6,78125.58,3.8,-0.01274,1e-05,1.80287]
[1777035106011,61.59,78127.26,3.8,-0.01271,1e-05,1.79996]
[1777035111046,61.59,78126.73,3.8,-0.01271,1e-05,1.79982]
[1777035116081,61.58,78133.44,3.8,-0.01264,1e-05,1.79129]
[1777035121122,61.58,78129.95,3.8,-0.01267,1e-05,1.79464]
[1777035126157,61.57,78131.29,3.8,-0.01265,1e-05,1.79234]
[1777035129379,61.57,78122.11,3.8,-0.01273,1e-05,1.8026]
[1777035132198,61.57,78107.03,3.8,-0.01288,1e-05,1.8198]
[1777035132836,61.57,78107.03,3.8,-0.01288,1e-05,1.8198]
[1777035136214,61.56,78101.64,3.8,-0.01293,1e-05,1.82557]
[1777035141262,61.55,78095.16,3.8,-0.01298,1e-05,1.832]
[1777035146298,61.55,78099.52,3.8,-0.01293,1e-05,1.82575]
[1777035151333,61.54,78102.13,3.8,-0.01288,1e-05,1.81956]
[1777035156367,61.53,78098.08,3.8,-0.01291,1e-05,1.8233]
[1777035161403,61.52,78097.82,3.8,-0.0129,1e-05,1.82255]
[1777035166438,61.52,78099.39,3.8,-0.01288,1e-05,1.81964]
[1777035171473,61.51,78104.22,3.8,-0.01283,1e-05,1.81293]
[1777035174493,61.51,78090.89,3.8,-0.01295,1e-05,1.82806]
[1777035179529,61.5,78090.46,3.8,-0.01295,1e-05,1.82743]
[1777035181804,61.5,78089.91,3.8,-0.01295,1e-05,1.82786]
[1777035188052,61.49,78089.81,3.8,-0.01294,1e-05,1.82663]
[1777035188101,61.49,78089.81,3.8,-0.01294,1e-05,1.82663]
[1777035188875,61.48,78089.67,3.8,-0.01294,1e-05,1.82636]
[1777035189306,61.48,78089.67,3.8,-0.01294,1e-05,1.82636]
[1777035189316,61.46,78055.73,3.8,-0.01325,1e-05,1.86399]
[1777035194644,61.45,78072.67,3.8,-0.01307,1e-05,1.84228]
[1777035197355,61.45,78075.67,3.8,-0.01304,1e-05,1.83845]
[1777035206728,61.43,78082.39,3.8,-0.01295,1e-05,1.82792]
[1777035208209,61.43,78082.39,3.8,-0.01295,1e-05,1.82792]
[1777035213777,61.42,78088.32,3.8,-0.01287,1e-05,1.81739]
[1777035218813,61.42,78095.57,3.8,-0.01279,1e-05,1.80789]
[1777035222840,61.41,78109.3,3.8,-0.01265,1e-05,1.79108]
[1777035224854,61.41,78091.96,3.8,-0.01282,1e-05,1.81111]
[1777035229889,61.4,78085.03,3.8,-0.01287,1e-05,1.81815]
[1777035234924,61.4,78083.44,3.8,-0.01288,1e-05,1.81904]
[1777035236937,61.39,78068.23,3.8,-0.01303,1e-05,1.83669]
[1777035241973,61.36,78067.05,3.8,-0.013,1e-05,1.83293]
[1777035247008,61.35,78067.55,3.8,-0.01299,1e-05,1.83126]
[1777035250398,61.35,78066.15,3.8,-0.013,1e-05,1.83249]
[1777035250681,61.35,78064.24,3.8,-0.01301,1e-05,1.83455]
[1777035256079,61.34,78065.5,3.8,-0.01299,1e-05,1.83175]
[1777035256846,61.34,78065.5,3.8,-0.01299,1e-05,1.83175]
[1777035261540,61.33,78060.69,3.8,-0.01303,1e-05,1.83638]
[1777035267155,61.32,78066.27,3.8,-0.01296,1e-05,1.82838]
[1777035270692,61.32,78068.48,3.8,-0.01293,1e-05,1.82513]
[1777035276219,61.31,78064.9,3.8,-0.01295,1e-05,1.82605]
[1777035281254,61.3,78061.72,3.8,-0.01297,1e-05,1.82875]
[1777035286289,61.29,78060.04,3.8,-0.01298,1e-05,1.82966]
[1777035290071,61.29,78061.51,3.8,-0.01296,1e-05,1.82725]
[1777035291345,61.28,78078.37,3.8,-0.01279,1e-05,1.80686]
[1777035296379,61.28,78077.42,3.8,-0.01279,1e-05,1.80713]
[1777035300412,61.27,78062.76,3.8,-0.01293,1e-05,1.82373]
[1777035305447,61.27,78067.39,3.8,-0.01287,1e-05,1.81723]
[1777035310481,61.22,78080.91,3.8,-0.01269,1e-05,1.79465]
[1777035311273,61.22,78080.91,3.8,-0.01269,1e-05,1.79465]
[1777035311294,61.22,78080.91,3.8,-0.01269,1e-05,1.79465]
[1777035316218,61.22,78081.78,3.8,-0.01267,1e-05,1.79287]
[1777035316356,61.22,78081.78,3.8,-0.01267,1e-05,1.79287]
[1777035321559,61.21,78081.37,3.8,-0.01267,1e-05,1.79251]
[1777035326594,61.2,78081.15,3.8,-0.01266,1e-05,1.79207]
[1777035331628,61.2,78087.89,3.8,-0.01258,1e-05,1.7815]
[1777035335497,61.2,78087.94,3.8,-0.01258,1e-05,1.78132]
[1777035344719,61.16,78092.9,3.8,-0.01249,1e-05,1.77034]
[1777035349756,61.15,78094.98,3.8,-0.01245,1e-05,1.7658]
[1777035354791,61.15,78095.32,3.8,-0.01244,1e-05,1.76497]
[1777035359826,61.14,78093.35,3.8,-0.01246,1e-05,1.76683]
[1777035364860,61.14,78097.85,3.8,-0.01241,1e-05,1.76119]
[1777035369896,61.14,78098.33,3.8,-0.0124,1e-05,1.76026]
[1777035374931,61.13,78098.33,3.8,-0.0124,1e-05,1.75989]
[1777035379967,61.13,78098.8,3.8,-0.01239,1e-05,1.75897]
[1777035385006,61.13,78099.95,3.8,-0.01238,1e-05,1.75721]
[1777035390037,61.13,78096.2,3.8,-0.01241,1e-05,1.7612]
[1777035395072,61.12,78115.62,3.8,-0.01221,1e-05,1.73646]
[1777035400166,61.12,78110.05,3.8,-0.01226,1e-05,1.74269]
[1777035406148,61.12,78114.29,3.8,-0.01222,1e-05,1.73753]
[1777035411184,61.12,78120.26,3.8,-0.01216,1e-05,1.73052]
[1777035416219,61.12,78124.98,3.8,-0.01212,1e-05,1.72503]
[1777035421256,61.12,78130.09,3.8,-0.01207,1e-05,1.71916]
[1777035424277,61.12,78143.67,3.8,-0.01194,1e-05,1.70392]
[1777035429327,61.12,78136.78,3.8,-0.01201,1e-05,1.71229]
[1777035435353,61.12,78128.11,3.8,-0.01209,1e-05,1.72214]
[1777035440389,61.12,78121.38,3.8,-0.01216,1e-05,1.72976]
[1777035445424,61.12,78107.42,3.8,-0.01229,1e-05,1.74562]
[1777035450458,61.12,78105.16,3.8,-0.01231,1e-05,1.74795]
[1777035455494,61.12,78109.16,3.8,-0.01225,1e-05,1.7411]
[1777035460528,61.12,78123.13,3.8,-0.01212,1e-05,1.7249]
[1777035465563,61.12,78127.32,3.8,-0.01208,1e-05,1.72006]
[1777035470599,61.12,78128.68,3.8,-0.01207,1e-05,1.71847]
[1777035475634,61.12,78131.96,3.8,-0.01203,1e-05,1.71471]
[1777035480669,61.12,78142.28,3.8,-0.01194,1e-05,1.70307]
[1777035485704,61.12,78155.03,3.8,-0.01182,1e-05,1.6891]
[1777035490739,61.13,78161.5,3.8,-0.01178,1e-05,1.68366]
[1777035495774,61.13,78170.31,3.8,-0.0117,1e-05,1.67412]
[1777035499802,61.14,78187.05,3.8,-0.01155,1e-05,1.65596]
[1777035504837,61.14,78193.13,3.8,-0.0115,1e-05,1.64981]
[1777035509872,61.14,78194.86,3.8,-0.01149,1e-05,1.6485]
[1777035514906,61.15,78202.63,3.8,-0.01141,1e-05,1.63868]
[1777035519942,61.15,78203.23,3.8,-0.01141,1e-05,1.63866]
[1777035524977,61.16,78216.93,3.8,-0.0113,1e-05,1.62437]
[1777035525824,61.16,78216.93,3.8,-0.0113,1e-05,1.62437]
[1777035525918,61.16,78216.93,3.8,-0.0113,1e-05,1.62437]
[1777035530796,61.16,78228.83,3.8,-0.0112,1e-05,1.6123]
[1777035531199,61.16,78228.83,3.8,-0.0112,1e-05,1.6123]
[1777035531855,61.17,78226.8,3.8,-0.01122,1e-05,1.61483]
[1777035536823,61.17,78223.13,3.8,-0.01126,1e-05,1.61946]
[1777035542096,61.18,78216.47,3.8,-0.01132,1e-05,1.62759]
[1777035547112,61.18,78229.23,3.8,-0.01121,1e-05,1.6144]
[1777035549399,61.18,78230.85,3.8,-0.0112,1e-05,1.613]
[1777035555186,61.19,78239.41,3.8,-0.01114,1e-05,1.60509]
[1777035559215,61.2,78253.61,3.8,-0.01102,1e-05,1.59067]
[1777035564250,61.21,78254.95,3.8,-0.01102,1e-05,1.59051]
[1777035568575,61.21,78267.26,3.8,-0.01092,1e-05,1.57786]
[1777035568674,61.22,78275.0,3.8,-0.01085,1e-05,1.57013]
[1777035569748,61.22,78275.0,3.8,-0.01085,1e-05,1.57013]
[1777035570292,61.22,78269.81,3.8,-0.0109,1e-05,1.57559]
[1777035575327,61.22,78273.42,3.8,-0.01086,1e-05,1.57108]
[1777035580362,61.23,78273.26,3.8,-0.01087,1e-05,1.57244]
[1777035581022,61.23,78273.26,3.8,-0.01087,1e-05,1.57244]
[1777035581369,61.23,78273.24,3.8,-0.01087,1e-05,1.57221]
[1777035586404,61.22,78277.7,3.8,-0.01083,1e-05,1.56626]
[1777035587952,61.22,78277.64,3.8,-0.01082,1e-05,1.56608]
[1777035588712,61.22,78277.64,3.8,-0.01082,1e-05,1.56608]
[1777035595467,61.21,78297.0,3.8,-0.01065,1e-05,1.54448]
[1777035600502,61.2,78293.75,3.8,-0.01067,1e-05,1.54687]
[1777035605537,61.19,78292.91,3.8,-0.01067,1e-05,1.54675]
[1777035608558,61.19,78313.78,3.8,-0.01049,1e-05,1.52459]
[1777035609609,61.19,78313.78,3.8,-0.01049,1e-05,1.52459]
[1777035610933,61.19,78326.57,3.8,-0.01038,1e-05,1.51118]
[1777035613665,61.19,78343.47,3.8,-0.01024,1e-05,1.4936]
[1777035619302,61.18,78355.18,3.8,-0.01014,1e-05,1.48133]
[1777035624690,61.18,78369.03,3.8,-0.01003,1e-05,1.46707]
[1777035629725,61.18,78359.62,3.8,-0.0101,1e-05,1.47618]
[1777035634759,61.17,78354.18,3.8,-0.01013,1e-05,1.47948]
[1777035639796,61.17,78357.83,3.8,-0.0101,1e-05,1.47546]
[1777035644831,61.17,78370.82,3.8,-0.00999,1e-05,1.4622]
[1777035649866,61.17,78369.35,3.8,-0.01,1e-05,1.46341]
[1777035654903,61.16,78376.69,3.8,-0.00994,1e-05,1.45588]
[1777035659938,61.16,78376.35,3.8,-0.00994,1e-05,1.45601]
[1777035663974,61.16,78391.4,3.8,-0.00982,1e-05,1.44103]
[1777035667994,61.16,78408.47,3.8,-0.00969,1e-05,1.42425]
[1777035673032,61.16,78407.74,3.8,-0.0097,1e-05,1.425]
[1777035677060,61.17,78422.87,3.8,-0.00959,1e-05,1.41101]
[1777035682095,61.18,78414.02,3.8,-0.00966,1e-05,1.42071]
[1777035687432,61.18,78408.53,3.8,-0.00971,1e-05,1.42614]
[1777035691174,61.18,78390.62,3.8,-0.00983,1e-05,1.44191]
[1777035696209,61.18,78381.66,3.8,-0.0099,1e-05,1.45065]
[1777035701244,61.17,78370.6,3.8,-0.00999,1e-05,1.46142]
[1777035706279,61.17,78365.0,3.8,-0.01003,1e-05,1.4667]
[1777035711315,61.17,78367.89,3.8,-0.01001,1e-05,1.46356]
[1777035716350,61.17,78365.16,3.8,-0.01003,1e-05,1.466]
[1777035721385,61.17,78349.28,3.8,-0.01015,1e-05,1.48159]
[1777035722077,61.17,78349.28,3.8,-0.01015,1e-05,1.48159]
[1777035722392,61.16,78360.28,3.8,-0.01006,1e-05,1.47047]
[1777035725885,61.17,78364.04,3.8,-0.01004,1e-05,1.46755]
[1777035730075,61.19,78363.6,3.8,-0.01006,1e-05,1.47006]
[1777035730448,61.19,78377.97,3.8,-0.00995,1e-05,1.45618]
[1777035735483,61.19,78377.39,3.8,-0.00995,1e-05,1.45653]
[1777035740519,61.19,78376.41,3.8,-0.00996,1e-05,1.45728]
[1777035742534,61.19,78390.92,3.8,-0.00984,1e-05,1.44287]
[1777035747569,61.19,78383.92,3.8,-0.00989,1e-05,1.44965]
[1777035752606,61.18,78386.55,3.8,-0.00986,1e-05,1.44515]
[1777035757641,61.18,78374.64,3.8,-0.00995,1e-05,1.4568]
[1777035762676,61.18,78378.23,3.8,-0.00992,1e-05,1.45305]
[1777035767711,61.18,78378.19,3.8,-0.00992,1e-05,1.45293]
[1777035772746,61.18,78377.39,3.8,-0.00993,1e-05,1.45356]
[1777035777784,61.18,78375.74,3.8,-0.00994,1e-05,1.45504]
[1777035782819,61.18,78385.13,3.8,-0.00987,1e-05,1.44561]
[1777035787857,61.18,78381.14,3.8,-0.0099,1e-05,1.44945]
[1777035792892,61.18,78372.5,3.8,-0.00996,1e-05,1.45785]
[1777035797928,61.17,78353.7,3.8,-0.01011,1e-05,1.4763]
[1777035802964,61.17,78353.72,3.8,-0.01011,1e-05,1.47589]
[1777035805986,61.17,78367.73,3.8,-0.00999,1e-05,1.46166]
[1777035811020,61.17,78370.31,3.8,-0.00996,1e-05,1.45707]
[1777035816056,61.16,78370.8,3.8,-0.00995,1e-05,1.45634]
[1777035821091,61.16,78368.39,3.8,-0.00997,1e-05,1.45851]
[1777035826127,61.16,78367.33,3.8,-0.00998,1e-05,1.45932]
[1777035831162,61.16,78378.11,3.8,-0.00989,1e-05,1.44846]
[1777035836197,61.16,78390.56,3.8,-0.00979,1e-05,1.43607]
[1777035841232,61.16,78399.75,3.8,-0.00972,1e-05,1.42708]
[1777035846267,61.16,78398.03,3.8,-0.00973,1e-05,1.42879]
[1777035851302,61.16,78383.39,3.8,-0.00985,1e-05,1.44312]
[1777035856337,61.16,78382.77,3.8,-0.00985,1e-05,1.44363]
[1777035861372,61.16,78385.4,3.8,-0.00983,1e-05,1.44097]
[1777035866408,61.16,78385.13,3.8,-0.00983,1e-05,1.44113]
[1777035871448,61.15,78384.02,3.8,-0.00983,1e-05,1.44032]
[1777035876483,61.15,78378.92,3.8,-0.00987,1e-05,1.4452]
[1777035881518,61.15,78380.82,3.8,-0.00985,1e-05,1.44316]
[1777035886553,61.15,78384.83,3.8,-0.00982,1e-05,1.4391]
[1777035891591,61.15,78383.21,3.8,-0.00983,1e-05,1.44057]
[1777035896626,61.15,78382.41,3.8,-0.00984,1e-05,1.44124]
[1777035901663,61.15,78403.26,3.8,-0.00967,1e-05,1.42073]
[1777035907705,61.15,78401.98,3.8,-0.00968,1e-05,1.42204]
[1777035912740,61.15,78403.78,3.8,-0.00967,1e-05,1.42034]
[1777035918782,61.15,78413.76,3.8,-0.00959,1e-05,1.41082]
[1777035923817,61.15,78421.97,3.8,-0.00953,1e-05,1.40308]
[1777035926790,61.15,78423.1,3.8,-0.00953,1e-05,1.40209]
[1777035926838,61.15,78421.04,3.8,-0.00954,1e-05,1.40412]
[1777035927404,61.15,78421.04,3.8,-0.00954,1e-05,1.40412]
[1777035927845,61.15,78419.78,3.8,-0.00955,1e-05,1.40533]
[1777035932882,61.15,78416.82,3.8,-0.00956,1e-05,1.40644]
[1777035933780,61.15,78416.82,3.8,-0.00956,1e-05,1.40644]
[1777035933886,61.15,78417.77,3.8,-0.00955,1e-05,1.40553]
[1777035935714,61.16,78417.5,3.8,-0.00956,1e-05,1.4063]
[1777035940936,61.18,78412.52,3.8,-0.00962,1e-05,1.41419]
[1777035945970,61.2,78412.66,3.8,-0.00964,1e-05,1.41658]
[1777035951006,61.22,78411.61,3.8,-0.00967,1e-05,1.42012]
[1777035956041,61.24,78427.55,3.8,-0.00957,1e-05,1.4072]
[1777035961077,61.27,78428.03,3.8,-0.00959,1e-05,1.40984]
[1777035966112,61.29,78438.39,3.8,-0.00953,1e-05,1.40249]
[1777035971147,61.31,78434.2,3.8,-0.00958,1e-05,1.40912]
[1777035972858,61.31,78434.01,3.8,-0.00959,1e-05,1.40982]
[1777035973160,61.31,78434.3,3.8,-0.00958,1e-05,1.40957]
[1777035978196,61.32,78441.69,3.8,-0.00953,1e-05,1.40272]
[1777035983231,61.32,78442.72,3.8,-0.00952,1e-05,1.40199]
[1777035988266,61.32,78440.89,3.8,-0.00954,1e-05,1.40401]
[1777035993301,61.32,78439.38,3.8,-0.00954,1e-05,1.40397]
[1777035998335,61.32,78443.51,3.8,-0.00951,1e-05,1.40026]
[1777036003371,61.33,78438.86,3.8,-0.00955,1e-05,1.40498]
[1777036008406,61.33,78443.64,3.8,-0.00952,1e-05,1.40063]
[1777036014145,61.33,78436.72,3.8,-0.00957,1e-05,1.40746]
[1777036020714,61.33,78423.53,3.8,-0.00967,1e-05,1.42036]
[1777036028546,61.33,78402.37,3.8,-0.00984,1e-05,1.44101]
[1777036033582,61.33,78389.03,3.8,-0.00994,1e-05,1.45405]
[1777036038616,61.33,78385.23,3.8,-0.00997,1e-05,1.45759]
[1777036043652,61.33,78385.82,3.8,-0.00996,1e-05,1.45678]
[1777036048687,61.33,78399.22,3.8,-0.00985,1e-05,1.44342]
[1777036053722,61.33,78398.63,3.8,-0.00985,1e-05,1.44211]
[1777036058756,61.32,78398.78,3.8,-0.00984,1e-05,1.44184]
[1777036063792,61.32,78386.17,3.8,-0.00994,1e-05,1.45407]
[1777036068826,61.32,78394.66,3.8,-0.00987,1e-05,1.44549]
[1777036073861,61.32,78389.3,3.8,-0.00991,1e-05,1.4506]
[1777036078897,61.32,78383.81,3.8,-0.00996,1e-05,1.45581]
[1777036083932,61.32,78397.09,3.8,-0.00985,1e-05,1.44255]
[1777036088967,61.32,78400.46,3.8,-0.00982,1e-05,1.43918]
[1777036094002,61.32,78399.36,3.8,-0.00983,1e-05,1.44019]
[1777036096021,61.32,78384.68,3.8,-0.00995,1e-05,1.45459]
[1777036101054,61.31,78378.3,3.8,-0.00999,1e-05,1.46063]
[1777036104075,61.31,78394.2,3.8,-0.00987,1e-05,1.44475]
[1777036109110,61.31,78396.65,3.8,-0.00985,1e-05,1.44219]
[1777036114145,61.31,78397.18,3.8,-0.00983,1e-05,1.43977]
[1777036119181,61.31,78399.57,3.8,-0.00981,1e-05,1.43733]
[1777036124216,61.31,78406.57,3.8,-0.00976,1e-05,1.4304]
[1777036129251,61.31,78406.31,3.8,-0.00976,1e-05,1.4306]
[1777036134285,61.31,78405.71,3.8,-0.00976,1e-05,1.4311]
[1777036135293,61.31,78382.48,3.8,-0.00994,1e-05,1.45392]
[1777036140298,61.31,78377.42,3.8,-0.00998,1e-05,1.45868]
[1777036145363,61.3,78378.36,3.8,-0.00997,1e-05,1.45736]
[1777036150397,61.3,78377.29,3.8,-0.00998,1e-05,1.45809]
[1777036155433,61.3,78378.76,3.8,-0.00996,1e-05,1.4563]
[1777036160468,61.29,78380.32,3.8,-0.00995,1e-05,1.45444]
[1777036165502,61.29,78381.18,3.8,-0.00994,1e-05,1.45331]
[1777036170538,61.29,78382.2,3.8,-0.00993,1e-05,1.45203]
[1777036175573,61.29,78375.18,3.8,-0.00997,1e-05,1.45693]
[1777036177725,61.29,78381.42,3.8,-0.00992,1e-05,1.4507]
[1777036177823,61.29,78390.52,3.8,-0.00985,1e-05,1.44169]
[1777036183645,61.31,78403.01,3.8,-0.00977,1e-05,1.43218]
[1777036188680,61.33,78398.5,3.8,-0.00983,1e-05,1.43888]
[1777036193715,61.34,78398.88,3.8,-0.00984,1e-05,1.44072]
[1777036198750,61.36,78402.0,3.8,-0.00983,1e-05,1.43988]
[1777036204307,61.38,78404.7,3.8,-0.00983,1e-05,1.43902]
[1777036209827,61.4,78413.18,3.8,-0.00978,1e-05,1.43382]
[1777036215869,61.42,78414.02,3.8,-0.0098,1e-05,1.43573]
[1777036220904,61.44,78418.92,3.8,-0.00978,1e-05,1.43321]
[1777036223438,61.45,78417.32,3.8,-0.00979,1e-05,1.43523]
[1777036223929,61.45,78425.48,3.8,-0.00974,1e-05,1.42819]
[1777036225149,61.45,78425.48,3.8,-0.00974,1e-05,1.42819]
[1777036230978,61.45,78425.21,3.8,-0.00974,1e-05,1.4284]
[1777036235461,61.45,78424.83,3.8,-0.00973,1e-05,1.42698]
[1777036237511,61.45,78416.04,3.8,-0.0098,1e-05,1.43551]
[1777036243065,61.45,78409.57,3.8,-0.00985,1e-05,1.44169]
[1777036244585,61.45,78409.56,3.8,-0.00985,1e-05,1.44168]
[1777036250114,61.45,78411.19,3.8,-0.00983,1e-05,1.43994]
[1777036255149,61.45,78413.5,3.8,-0.00982,1e-05,1.43761]
[1777036260184,61.45,78419.05,3.8,-0.00977,1e-05,1.43223]
[1777036265219,61.45,78411.29,3.8,-0.00983,1e-05,1.43974]
[1777036270254,61.45,78414.77,3.8,-0.00981,1e-05,1.43628]
[1777036274264,61.45,78415.84,3.8,-0.0098,1e-05,1.43521]
[1777036275754,61.45,78421.96,3.8,-0.00975,1e-05,1.42923]
[1777036281333,61.45,78422.28,3.8,-0.00975,1e-05,1.42894]
[1777036286368,61.45,78414.53,3.8,-0.00981,1e-05,1.43649]
[1777036291403,61.45,78420.25,3.8,-0.00975,1e-05,1.4291]
[1777036296438,61.45,78419.07,3.8,-0.00976,1e-05,1.43026]
[1777036301473,61.45,78411.53,3.8,-0.00982,1e-05,1.43762]
[1777036306508,61.45,78401.17,3.8,-0.0099,1e-05,1.44769]
[1777036307832,61.45,78407.98,3.8,-0.00985,1e-05,1.44101]
[1777036308426,61.45,78407.98,3.8,-0.00985,1e-05,1.44101]
[1777036308526,61.45,78457.13,3.8,-0.00947,1e-05,1.3935]
[1777036308614,61.45,78457.13,3.8,-0.00947,1e-05,1.3935]
[1777036308988,61.45,78457.13,3.8,-0.00947,1e-05,1.3935]
[1777036309152,61.45,78457.13,3.8,-0.00947,1e-05,1.3935]
[1777036309531,61.45,78485.72,3.8,-0.00925,1e-05,1.36648]
[1777036310309,61.45,78485.72,3.8,-0.00925,1e-05,1.36648]
[1777036310548,61.45,78458.94,3.8,-0.00945,1e-05,1.39176]
[1777036311217,61.45,78458.94,3.8,-0.00945,1e-05,1.39176]
[1777036311550,61.45,78444.08,3.8,-0.00957,1e-05,1.40689]
[1777036315578,61.46,78428.77,3.8,-0.00969,1e-05,1.42184]
[1777036320626,61.46,78440.1,3.8,-0.00961,1e-05,1.41094]
[1777036322630,61.46,78455.61,3.8,-0.00949,1e-05,1.39616]
[1777036326213,61.46,78431.62,3.8,-0.00967,1e-05,1.41938]
[1777036331694,61.46,78435.79,3.8,-0.00964,1e-05,1.41546]
[1777036336729,61.46,78433.28,3.8,-0.00966,1e-05,1.41799]
[1777036341766,61.46,78430.11,3.8,-0.00969,1e-05,1.42114]
[1777036346800,61.46,78426.01,3.8,-0.00972,1e-05,1.42519]
[1777036350828,61.46,78411.95,3.8,-0.00983,1e-05,1.4389]
[1777036355864,61.46,78405.73,3.8,-0.00986,1e-05,1.44314]
[1777036360899,61.46,78415.28,3.8,-0.00979,1e-05,1.43371]
[1777036365933,61.46,78403.56,3.8,-0.00988,1e-05,1.44512]
[1777036370969,61.46,78393.95,3.8,-0.00996,1e-05,1.45445]
[1777036376006,61.46,78381.53,3.8,-0.01005,1e-05,1.46646]
[1777036381042,61.45,78377.73,3.8,-0.01008,1e-05,1.46988]
[1777036386076,61.45,78384.01,3.8,-0.01003,1e-05,1.4633]
[1777036391112,61.45,78371.47,3.8,-0.01012,1e-05,1.47543]
[1777036396147,61.44,78372.01,3.8,-0.01012,1e-05,1.47444]
[1777036398693,61.44,78371.89,3.8,-0.01012,1e-05,1.47447]
[1777036399482,61.44,78373.0,3.8,-0.01011,1e-05,1.47327]
[1777036405210,61.44,78369.52,3.8,-0.01013,1e-05,1.47614]
[1777036410702,61.43,78382.66,3.8,-0.01002,1e-05,1.46269]
[1777036411252,61.43,78385.69,3.8,-0.00998,1e-05,1.45775]
[1777036416287,61.43,78384.56,3.8,-0.00999,1e-05,1.45887]
[1777036421322,61.43,78389.12,3.8,-0.00996,1e-05,1.45436]
[1777036426357,61.43,78385.94,3.8,-0.00998,1e-05,1.45751]
[1777036431391,61.43,78392.23,3.8,-0.00993,1e-05,1.45129]
[1777036436427,61.43,78386.94,3.8,-0.00997,1e-05,1.45652]
[1777036441462,61.43,78377.53,3.8,-0.01005,1e-05,1.46585]
[1777036446497,61.43,78375.63,3.8,-0.01006,1e-05,1.46774]
[1777036451532,61.43,78374.79,3.8,-0.01007,1e-05,1.46857]
[1777036451756,61.43,78374.79,3.8,-0.01007,1e-05,1.46857]
[1777036457574,61.43,78382.85,3.8,-0.01001,1e-05,1.46057]
[1777036462610,61.43,78390.25,3.8,-0.00995,1e-05,1.45325]
[1777036467645,61.43,78390.2,3.8,-0.00995,1e-05,1.4533]
[1777036472268,61.43,78381.49,3.8,-0.01001,1e-05,1.46012]
[1777036477716,61.43,78379.43,3.8,-0.01002,1e-05,1.46216]
[1777036483759,61.43,78380.62,3.8,-0.01001,1e-05,1.46098]
[1777036488809,61.43,78380.69,3.8,-0.01001,1e-05,1.46091]
[1777036493833,61.43,78379.02,3.8,-0.01003,1e-05,1.46257]
[1777036498868,61.43,78381.03,3.8,-0.01001,1e-05,1.46057]
[1777036503903,61.43,78386.17,3.8,-0.00997,1e-05,1.45549]
[1777036508938,61.43,78376.17,3.8,-0.01005,1e-05,1.4654]
[1777036513973,61.43,78377.91,3.8,-0.01003,1e-05,1.46367]
[1777036519008,61.43,78370.2,3.8,-0.0101,1e-05,1.47134]
[1777036523036,61.43,78350.44,3.8,-0.01025,1e-05,1.49116]
[1777036528072,61.43,78342.13,3.8,-0.01032,1e-05,1.49956]
[1777036533108,61.43,78345.65,3.8,-0.01028,1e-05,1.49417]
[1777036538143,61.43,78359.31,3.8,-0.01017,1e-05,1.48042]
[1777036543177,61.43,78352.99,3.8,-0.01022,1e-05,1.48677]
[1777036548213,61.43,78354.59,3.8,-0.01021,1e-05,1.48516]
[1777036553248,61.43,78365.28,3.8,-0.01012,1e-05,1.47445]
[1777036558283,61.43,78367.78,3.8,-0.0101,1e-05,1.47195]
[1777036563318,61.43,78366.35,3.8,-0.01011,1e-05,1.47338]
[1777036568353,61.43,78367.95,3.8,-0.0101,1e-05,1.47178]
[1777036573387,61.43,78369.64,3.8,-0.01009,1e-05,1.4701]
[1777036575142,61.43,78369.45,3.8,-0.01009,1e-05,1.47028]
[1777036580437,61.43,78369.49,3.8,-0.01009,1e-05,1.47024]
[1777036585901,61.43,78365.69,3.8,-0.01012,1e-05,1.47404]
[1777036591515,61.43,78354.89,3.8,-0.01019,1e-05,1.48304]
[1777036596551,61.43,78345.1,3.8,-0.01027,1e-05,1.4929]
[1777036601589,61.43,78337.84,3.8,-0.01033,1e-05,1.50025]
[1777036606624,61.43,78343.95,3.8,-0.01028,1e-05,1.49406]
[1777036611659,61.43,78353.63,3.8,-0.0102,1e-05,1.48431]
[1777036616693,61.43,78352.86,3.8,-0.01021,1e-05,1.48508]
[1777036621729,61.43,78345.56,3.8,-0.01027,1e-05,1.49244]
[1777036626764,61.43,78338.87,3.8,-0.01032,1e-05,1.4992]
[1777036631798,61.43,78338.9,3.8,-0.01032,1e-05,1.49917]
[1777036636835,61.43,78335.14,3.8,-0.01036,1e-05,1.50299]
[1777036636951,61.43,78335.14,3.8,-0.01036,1e-05,1.50299]
[1777036642886,61.43,78325.18,3.8,-0.01044,1e-05,1.51313]
[1777036647921,61.43,78335.38,3.8,-0.01035,1e-05,1.50274]
[1777036652956,61.43,78352.11,3.8,-0.01021,1e-05,1.48402]
[1777036657991,61.43,78360.76,3.8,-0.01014,1e-05,1.47535]
[1777036663025,61.43,78360.75,3.8,-0.01014,1e-05,1.47536]
[1777036668069,61.43,78365.58,3.8,-0.0101,1e-05,1.47053]
[1777036673104,61.43,78365.26,3.8,-0.0101,1e-05,1.47085]
[1777036678139,61.43,78363.05,3.8,-0.01012,1e-05,1.47306]
[1777036683174,61.43,78363.49,3.8,-0.01011,1e-05,1.47262]
[1777036688209,61.43,78361.62,3.8,-0.01013,1e-05,1.47449]
[1777036693243,61.43,78361.87,3.8,-0.01013,1e-05,1.47424]
[1777036698278,61.43,78360.16,3.8,-0.01014,1e-05,1.47595]
[1777036703314,61.43,78364.47,3.8,-0.01011,1e-05,1.47164]
[1777036708349,61.43,78364.95,3.8,-0.0101,1e-05,1.47116]
[1777036713383,61.43,78366.16,3.8,-0.01008,1e-05,1.46815]
[1777036718419,61.43,78362.08,3.8,-0.01011,1e-05,1.47222]
[1777036723453,61.43,78364.39,3.8,-0.01009,1e-05,1.46991]
[1777036728489,61.43,78365.5,3.8,-0.01009,1e-05,1.4688]
[1777036733528,61.43,78362.76,3.8,-0.01011,1e-05,1.47154]
[1777036738563,61.43,78366.25,3.8,-0.01008,1e-05,1.46806]
[1777036743598,61.43,78368.97,3.8,-0.01006,1e-05,1.46535]
[1777036748633,61.43,78376.37,3.8,-0.01,1e-05,1.458]
[1777036753668,61.43,78383.51,3.8,-0.00994,1e-05,1.45095]
[1777036758702,61.43,78382.52,3.8,-0.00995,1e-05,1.45192]
[1777036763738,61.43,78388.84,3.8,-0.0099,1e-05,1.4457]
[1777036768773,61.43,78398.98,3.8,-0.00982,1e-05,1.43575]
[1777036773808,61.43,78402.03,3.8,-0.00979,1e-05,1.43099]
[1777036778843,61.43,78404.6,3.8,-0.00977,1e-05,1.42849]
[1777036783881,61.43,78416.36,3.8,-0.00967,1e-05,1.41707]
[1777036788916,61.43,78417.4,3.8,-0.00967,1e-05,1.41606]
[1777036793951,61.43,78418.15,3.8,-0.00966,1e-05,1.41534]
[1777036798985,61.43,78422.49,3.8,-0.00963,1e-05,1.41115]
[1777036804024,61.43,78422.59,3.8,-0.00963,1e-05,1.41105]
[1777036809058,61.43,78423.15,3.8,-0.00962,1e-05,1.41051]
[1777036814094,61.43,78422.49,3.8,-0.00963,1e-05,1.41115]
[1777036819130,61.43,78424.17,3.8,-0.00961,1e-05,1.40953]
[1777036824165,61.43,78422.32,3.8,-0.00963,1e-05,1.41131]
[1777036829201,61.43,78424.3,3.8,-0.00961,1e-05,1.4094]
[1777036834235,61.43,78423.77,3.8,-0.00961,1e-05,1.40816]
[1777036839270,61.43,78424.0,3.8,-0.0096,1e-05,1.40794]
[1777036844307,61.43,78423.22,3.8,-0.00961,1e-05,1.40869]
[1777036850351,61.43,78423.01,3.8,-0.00961,1e-05,1.40889]
[1777036855386,61.43,78411.3,3.8,-0.0097,1e-05,1.42021]
[1777036860421,61.43,78408.88,3.8,-0.00972,1e-05,1.42256]
[1777036865455,61.43,78405.95,3.8,-0.00974,1e-05,1.4254]
[1777036870491,61.43,78408.57,3.8,-0.00972,1e-05,1.42286]
[1777036875526,61.43,78410.66,3.8,-0.00971,1e-05,1.42083]
[1777036880561,61.43,78408.26,3.8,-0.00973,1e-05,1.42316]
[1777036885596,61.43,78401.71,3.8,-0.00978,1e-05,1.42953]
[1777036890748,61.43,78402.13,3.8,-0.00977,1e-05,1.42912]
[1777036896673,61.43,78394.76,3.8,-0.00982,1e-05,1.43454]
[1777036901708,61.43,78393.49,3.8,-0.00983,1e-05,1.43578]
[1777036906743,61.43,78388.79,3.8,-0.00987,1e-05,1.44039]
[1777036911778,61.43,78385.61,3.8,-0.00989,1e-05,1.44351]
[1777036916813,61.43,78383.17,3.8,-0.00991,1e-05,1.44591]
[1777036921848,61.43,78385.63,3.8,-0.00989,1e-05,1.44349]
[1777036926883,61.43,78381.35,3.8,-0.00992,1e-05,1.4477]
[1777036932925,61.43,78383.85,3.8,-0.0099,1e-05,1.44524]
[1777036937960,61.43,78384.99,3.8,-0.0099,1e-05,1.44412]
[1777036942999,61.43,78390.8,3.8,-0.00985,1e-05,1.43842]
[1777036948036,61.43,78390.74,3.8,-0.00985,1e-05,1.43848]
[1777036950050,61.43,78370.29,3.8,-0.01001,1e-05,1.45864]
[1777036955085,61.43,78369.92,3.8,-0.01,1e-05,1.4572]
[1777036960122,61.43,78376.4,3.8,-0.00995,1e-05,1.45079]
[1777036965157,61.43,78359.24,3.8,-0.01009,1e-05,1.46782]
[1777036968179,61.43,78342.57,3.8,-0.01022,1e-05,1.48451]
[1777036969027,61.43,78342.57,3.8,-0.01022,1e-05,1.48451]
[1777036974221,61.43,78341.09,3.8,-0.01023,1e-05,1.486]
[1777036980263,61.43,78340.02,3.8,-0.01024,1e-05,1.48708]
[1777036980299,61.43,78340.02,3.8,-0.01024,1e-05,1.48708]
[1777036986305,61.43,78334.43,3.8,-0.01029,1e-05,1.49272]
[1777036991340,61.43,78336.85,3.8,-0.01027,1e-05,1.49028]
[1777036996375,61.43,78336.14,3.8,-0.01027,1e-05,1.49099]
[1777037001410,61.43,78337.01,3.8,-0.01027,1e-05,1.49012]
[1777037006444,61.43,78334.23,3.8,-0.01029,1e-05,1.49292]
[1777037012332,61.43,78330.14,3.8,-0.01031,1e-05,1.49523]
[1777037016515,61.43,78310.11,3.8,-0.01048,1e-05,1.51562]
[1777037021549,61.43,78306.84,3.8,-0.0105,1e-05,1.51897]
[1777037026716,61.43,78283.28,3.8,-0.0107,1e-05,1.54329]
[1777037031750,61.43,78277.78,3.8,-0.01075,1e-05,1.54902]
[1777037035779,61.43,78263.42,3.8,-0.01087,1e-05,1.56404]
[1777037040814,61.43,78264.56,3.8,-0.01086,1e-05,1.56285]
[1777037045849,61.43,78263.76,3.8,-0.01087,1e-05,1.56369]
[1777037050884,61.43,78259.0,3.8,-0.01091,1e-05,1.56869]
[1777037055919,61.43,78258.07,3.8,-0.01091,1e-05,1.56967]
[1777037060953,61.43,78263.56,3.8,-0.01087,1e-05,1.5639]
[1777037065990,61.43,78269.72,3.8,-0.01081,1e-05,1.55744]
[1777037071025,61.43,78280.28,3.8,-0.01071,1e-05,1.54454]
[1777037076060,61.43,78284.31,3.8,-0.01068,1e-05,1.54036]
[1777037081023,61.43,78284.62,3.8,-0.01068,1e-05,1.54003]
[1777037084788,61.43,78281.45,3.8,-0.0107,1e-05,1.54333]
[1777037086027,61.43,78277.98,3.8,-0.01073,1e-05,1.54694]
[1777037091173,61.43,78272.0,3.8,-0.01078,1e-05,1.55317]
[1777037096207,61.43,78274.18,3.8,-0.01076,1e-05,1.5509]
[1777037101428,61.43,78269.43,3.8,-0.0108,1e-05,1.55586]
[1777037107286,61.43,78254.82,3.8,-0.01093,1e-05,1.57121]
[1777037112321,61.43,78250.26,3.8,-0.01097,1e-05,1.57602]
[1777037117356,61.43,78250.02,3.8,-0.01097,1e-05,1.57628]
[1777037122391,61.43,78249.0,3.8,-0.01098,1e-05,1.57736]
[1777037127425,61.43,78247.64,3.8,-0.01099,1e-05,1.57879]
[1777037132460,61.43,78247.62,3.8,-0.01098,1e-05,1.57692]
[1777037138014,61.43,78245.94,3.8,-0.01099,1e-05,1.57869]
[1777037144412,61.43,78250.49,3.8,-0.01095,1e-05,1.57388]
[1777037149581,61.43,78250.77,3.8,-0.01095,1e-05,1.57359]
[1777037154617,61.43,78251.57,3.8,-0.01094,1e-05,1.57274]
[1777037159652,61.43,78246.61,3.8,-0.01099,1e-05,1.57799]
[1777037164687,61.43,78234.55,3.8,-0.01109,1e-05,1.59079]
[1777037169722,61.43,78230.85,3.8,-0.01112,1e-05,1.59474]
[1777037174757,61.43,78226.25,3.8,-0.01116,1e-05,1.59966]
[1777037176771,61.43,78211.51,3.8,-0.01129,1e-05,1.6155]
[1777037181806,61.43,78208.52,3.8,-0.01132,1e-05,1.61873]
[1777037186841,61.43,78208.89,3.8,-0.01132,1e-05,1.61833]
[1777037191876,61.43,78212.86,3.8,-0.01127,1e-05,1.61212]
[1777037196910,61.43,78209.5,3.8,-0.0113,1e-05,1.61574]
[1777037201946,61.43,78210.36,3.8,-0.01129,1e-05,1.61481]
[1777037206981,61.43,78210.25,3.8,-0.01129,1e-05,1.61493]
[1777037212016,61.43,78208.78,3.8,-0.0113,1e-05,1.61652]
[1777037217056,61.43,78199.51,3.8,-0.01139,1e-05,1.62656]
[1777037222091,61.43,78206.7,3.8,-0.01132,1e-05,1.61877]
[1777037227126,61.43,78217.24,3.8,-0.01123,1e-05,1.60741]
[1777037232161,61.43,78202.25,3.8,-0.01136,1e-05,1.62359]
[1777037237195,61.43,78199.06,3.8,-0.01139,1e-05,1.62705]
[1777037242231,61.43,78196.49,3.8,-0.01141,1e-05,1.62984]
[1777037247266,61.43,78181.39,3.8,-0.01155,1e-05,1.64632]
[1777037251294,61.43,78194.99,3.8,-0.01141,1e-05,1.62953]
[1777037256329,61.43,78203.95,3.8,-0.01133,1e-05,1.61981]
[1777037261364,61.43,78204.16,3.8,-0.01133,1e-05,1.61958]
[1777037266399,61.43,78206.47,3.8,-0.01131,1e-05,1.61708]
[1777037271433,61.43,78205.81,3.8,-0.01132,1e-05,1.6178]
[1777037276469,61.43,78204.24,3.8,-0.01133,1e-05,1.61949]
[1777037281505,61.43,78217.66,3.8,-0.01121,1e-05,1.60503]
[1777037286540,61.43,78217.9,3.8,-0.01121,1e-05,1.60477]
[1777037291575,61.43,78211.79,3.8,-0.01127,1e-05,1.61134]
[1777037296610,61.43,78212.83,3.8,-0.01126,1e-05,1.61022]
[1777037301645,61.43,78213.77,3.8,-0.01125,1e-05,1.60921]
[1777037306679,61.43,78214.51,3.8,-0.01124,1e-05,1.60842]
[1777037311715,61.43,78209.3,3.8,-0.01127,1e-05,1.6121]
[1777037316750,61.43,78209.94,3.8,-0.01127,1e-05,1.61141]
[1777037323801,61.43,78211.59,3.8,-0.01125,1e-05,1.60963]
[1777037328834,61.43,78215.69,3.8,-0.01122,1e-05,1.60522]
[1777037333869,61.43,78217.15,3.8,-0.01121,1e-05,1.60366]
[1777037338904,61.43,78219.47,3.8,-0.01118,1e-05,1.60117]
[1777037343939,61.43,78222.82,3.8,-0.01116,1e-05,1.59758]
[1777037348974,61.43,78223.81,3.8,-0.01115,1e-05,1.59652]
[1777037354009,61.43,78223.53,3.8,-0.01115,1e-05,1.59682]
[1777037359044,61.43,78224.41,3.8,-0.01114,1e-05,1.59588]
[1777037364078,61.43,78222.99,3.8,-0.01115,1e-05,1.5974]
[1777037369114,61.43,78223.67,3.8,-0.01115,1e-05,1.59667]
[1777037374149,61.43,78221.58,3.8,-0.01115,1e-05,1.59699]
[1777037379184,61.43,78213.71,3.8,-0.01122,1e-05,1.60543]
[1777037384680,61.43,78211.62,3.8,-0.01124,1e-05,1.60767]
[1777037390261,61.43,78210.58,3.8,-0.01125,1e-05,1.60879]
[1777037393282,61.43,78195.42,3.8,-0.01138,1e-05,1.62518]
[1777037398317,61.43,78189.46,3.8,-0.01144,1e-05,1.63166]
[1777037402333,61.43,78198.67,3.8,-0.01136,1e-05,1.62165]
[1777037402396,61.43,78198.67,3.8,-0.01136,1e-05,1.62165]
[1777037402532,61.43,78186.94,3.8,-0.01146,1e-05,1.6344]
[1777037403222,61.43,78186.94,3.8,-0.01146,1e-05,1.6344]
[1777037403708,61.43,78160.47,3.8,-0.0117,1e-05,1.66347]
[1777037404590,61.43,78175.27,3.8,-0.01157,1e-05,1.64717]
[1777037409625,61.43,78167.94,3.8,-0.01163,1e-05,1.65523]
[1777037411644,61.43,78183.64,3.8,-0.01149,1e-05,1.638]
[1777037416678,61.43,78177.0,3.8,-0.01155,1e-05,1.64527]
[1777037421712,61.43,78175.63,3.8,-0.01156,1e-05,1.64677]
[1777037426748,61.43,78174.19,3.8,-0.01158,1e-05,1.64835]
[1777037431783,61.43,78170.48,3.8,-0.0116,1e-05,1.65047]
[1777037434804,61.43,78156.41,3.8,-0.01172,1e-05,1.66599]
[1777037436481,61.43,78156.41,3.8,-0.01172,1e-05,1.66599]
[1777037436582,61.43,78155.74,3.8,-0.01173,1e-05,1.66674]
[1777037441853,61.42,78154.87,3.8,-0.01172,1e-05,1.66594]
[1777037441916,61.42,78158.83,3.8,-0.01168,1e-05,1.66112]
[1777037445895,61.42,78150.21,3.8,-0.01176,1e-05,1.67067]
[1777037445996,61.42,78150.63,3.8,-0.01176,1e-05,1.6702]
[1777037447896,61.41,78126.64,3.8,-0.01197,1e-05,1.69608]
[1777037449911,61.4,78108.97,3.8,-0.01213,1e-05,1.71502]
[1777037454946,61.38,78121.78,3.8,-0.01199,1e-05,1.69791]
[1777037456960,61.38,78135.89,3.8,-0.01185,1e-05,1.6811]
[1777037458768,61.38,78135.89,3.8,-0.01185,1e-05,1.6811]
[1777037458974,61.37,78138.46,3.8,-0.01182,1e-05,1.6773]
[1777037462602,61.37,78155.02,3.8,-0.01167,1e-05,1.65891]
[1777037462976,61.37,78155.02,3.8,-0.01167,1e-05,1.65891]
[1777037463007,61.37,78146.73,3.8,-0.01174,1e-05,1.6681]
[1777037464726,61.36,78132.64,3.8,-0.01186,1e-05,1.68287]
[1777037465021,61.36,78108.98,3.8,-0.01209,1e-05,1.7095]
[1777037467159,61.36,78093.36,3.8,-0.01222,1e-05,1.72619]
[1777037472166,61.34,78106.55,3.8,-0.01208,1e-05,1.70839]
[1777037477504,61.32,78105.65,3.8,-0.01207,1e-05,1.70732]
[1777037478678,61.31,78114.37,3.8,-0.01198,1e-05,1.69646]
[1777037478777,61.31,78134.33,3.8,-0.01179,1e-05,1.67364]
[1777037479244,61.31,78134.33,3.8,-0.01179,1e-05,1.67364]
[1777037479592,61.31,78140.54,3.8,-0.01173,1e-05,1.66629]
[1777037480171,61.31,78140.54,3.8,-0.01173,1e-05,1.66629]
[1777037480826,61.31,78140.54,3.8,-0.01173,1e-05,1.66629]
[1777037485169,61.29,78120.97,3.8,-0.01189,1e-05,1.6863]
[1777037489197,61.28,78106.02,3.8,-0.01202,1e-05,1.70119]
[1777037492716,61.27,78108.58,3.8,-0.01197,1e-05,1.6953]
[1777037492791,61.27,78120.22,3.8,-0.01186,1e-05,1.68127]
[1777037495755,61.27,78122.09,3.8,-0.01184,1e-05,1.67918]
[1777037495770,61.27,78111.73,3.8,-0.01194,1e-05,1.6908]
[1777037497255,61.26,78096.51,3.8,-0.01207,1e-05,1.7075]
[1777037498299,61.26,78096.51,3.8,-0.01207,1e-05,1.7075]
[1777037498387,61.26,78107.9,3.8,-0.01196,1e-05,1.69413]
[1777037500421,61.26,78117.26,3.8,-0.01187,1e-05,1.68311]
[1777037500477,61.26,78118.8,3.8,-0.01186,1e-05,1.68138]
[1777037506321,61.24,78111.83,3.8,-0.0119,1e-05,1.68685]
[1777037509342,61.23,78127.36,3.8,-0.01175,1e-05,1.66809]
[1777037514379,61.21,78120.19,3.8,-0.0118,1e-05,1.6739]
[1777037518407,61.2,78134.92,3.8,-0.01165,1e-05,1.65577]
[1777037519127,61.2,78134.92,3.8,-0.01165,1e-05,1.65577]
[1777037519599,61.2,78147.79,3.8,-0.01153,1e-05,1.64115]
[1777037522796,61.2,78149.41,3.8,-0.01151,1e-05,1.63937]
[1777037522842,61.2,78147.19,3.8,-0.01153,1e-05,1.64181]
[1777037523443,61.2,78161.54,3.8,-0.0114,1e-05,1.6261]
[1777037527472,61.18,78146.38,3.8,-0.01152,1e-05,1.64082]
[1777037532546,61.17,78142.62,3.8,-0.01155,1e-05,1.64341]
[1777037537581,61.15,78143.14,3.8,-0.01152,1e-05,1.64046]
[1777037541609,61.14,78162.79,3.8,-0.01133,1e-05,1.61744]
[1777037546644,61.13,78165.99,3.8,-0.01129,1e-05,1.61218]
[1777037550672,61.12,78185.11,3.8,-0.01111,1e-05,1.59024]
[1777037555707,61.11,78183.1,3.8,-0.0111,1e-05,1.58899]
[1777037560742,61.1,78176.81,3.8,-0.01115,1e-05,1.59424]
[1777037565777,61.09,78171.78,3.8,-0.01118,1e-05,1.59813]
[1777037568798,61.08,78156.73,3.8,-0.0113,1e-05,1.61345]
[1777037573833,61.07,78161.63,3.8,-0.01125,1e-05,1.60647]
[1777037576854,61.06,78147.49,3.8,-0.01137,1e-05,1.62084]
[1777037581888,61.04,78131.91,3.8,-0.01149,1e-05,1.63611]
[1777037586924,61.03,78139.42,3.8,-0.01141,1e-05,1.62599]
[1777037587956,61.03,78173.49,3.8,-0.01111,1e-05,1.58906]
[1777037592976,61.02,78188.85,3.8,-0.01096,1e-05,1.57087]
[1777037595997,61.01,78203.03,3.8,-0.01083,1e-05,1.55511]
[1777037598011,61.01,78220.39,3.8,-0.01068,1e-05,1.53643]
[1777037600037,61.01,78204.93,3.8,-0.01081,1e-05,1.55226]
[1777037602047,61.0,78177.29,3.8,-0.01104,1e-05,1.58115]
[1777037606075,60.99,78156.0,3.8,-0.01122,1e-05,1.60292]
[1777037611110,60.98,78153.63,3.8,-0.01121,1e-05,1.60198]
[1777037614796,60.97,78180.04,3.8,-0.01097,1e-05,1.57244]
[1777037620508,60.97,78178.74,3.8,-0.01098,1e-05,1.57282]
[1777037622193,60.96,78196.28,3.8,-0.01082,1e-05,1.55347]
[1777037627229,60.95,78192.59,3.8,-0.01084,1e-05,1.55625]
[1777037632270,60.94,78181.82,3.8,-0.01093,1e-05,1.56654]
[1777037637307,60.93,78189.25,3.8,-0.01085,1e-05,1.55752]
[1777037642380,60.93,78178.54,3.8,-0.01094,1e-05,1.56799]
[1777037644606,60.92,78173.24,3.8,-0.01098,1e-05,1.57315]
[1777037644711,60.92,78174.12,3.8,-0.01097,1e-05,1.57197]
[1777037647470,60.92,78167.36,3.8,-0.01103,1e-05,1.57895]
[1777037651418,60.92,78147.14,3.8,-0.01121,1e-05,1.60071]
[1777037654441,60.92,78165.61,3.8,-0.01104,1e-05,1.58082]
[1777037658470,60.92,78184.34,3.8,-0.01088,1e-05,1.56086]
[1777037659486,60.92,78202.62,3.8,-0.01072,1e-05,1.54157]
[1777037660486,60.92,78216.44,3.8,-0.0106,1e-05,1.52712]
[1777037665521,60.92,78222.93,3.8,-0.01055,1e-05,1.52037]
[1777037670556,60.92,78226.24,3.8,-0.01052,1e-05,1.51694]
[1777037672571,60.92,78238.16,3.8,-0.01041,1e-05,1.50279]
[1777037673577,60.92,78254.41,3.8,-0.01028,1e-05,1.48616]
[1777037676599,60.92,78273.79,3.8,-0.01012,1e-05,1.46653]
[1777037681634,60.92,78283.29,3.8,-0.01004,1e-05,1.45698]
[1777037686669,60.92,78293.61,3.8,-0.00996,1e-05,1.44667]
[1777037688683,60.92,78312.39,3.8,-0.00981,1e-05,1.42806]
[1777037690697,60.92,78288.1,3.8,-0.01,1e-05,1.45217]
[1777037695735,60.92,78286.91,3.8,-0.01001,1e-05,1.45336]
[1777037700771,60.92,78271.06,3.8,-0.01014,1e-05,1.46928]
[1777037705811,60.92,78276.63,3.8,-0.01009,1e-05,1.46367]
[1777037710848,60.92,78278.22,3.8,-0.01008,1e-05,1.46207]
[1777037715883,60.92,78273.79,3.8,-0.01012,1e-05,1.46653]
[1777037720928,60.92,78283.41,3.8,-0.01004,1e-05,1.45686]
[1777037722942,60.92,78269.64,3.8,-0.01015,1e-05,1.47072]
[1777037725254,60.92,78276.36,3.8,-0.0101,1e-05,1.46394]
[1777037725964,60.92,78260.34,3.8,-0.01023,1e-05,1.48013]
[1777037729154,60.92,78248.82,3.8,-0.01032,1e-05,1.49187]
[1777037731167,60.92,78253.82,3.8,-0.01028,1e-05,1.48676]
[1777037731485,60.92,78254.63,3.8,-0.01027,1e-05,1.48594]
[1777037735287,60.92,78250.4,3.8,-0.0103,1e-05,1.48842]
[1777037735425,60.92,78250.4,3.8,-0.0103,1e-05,1.48842]
[1777037738354,60.92,78241.11,3.8,-0.01037,1e-05,1.49792]
[1777037739645,60.92,78239.25,3.8,-0.01039,1e-05,1.49983]
[1777037740453,60.92,78247.28,3.8,-0.01032,1e-05,1.49161]
[1777037741334,60.92,78252.28,3.8,-0.01028,1e-05,1.4865]
[1777037742078,60.92,78251.3,3.8,-0.01029,1e-05,1.4874]
[1777037747113,60.92,78247.92,3.8,-0.01031,1e-05,1.49034]
[1777037749129,60.91,78231.43,3.8,-0.01045,1e-05,1.50701]
[1777037754168,60.91,78232.16,3.8,-0.01044,1e-05,1.50552]
[1777037759208,60.9,78222.39,3.8,-0.01051,1e-05,1.51488]
[1777037763248,60.9,78240.13,3.8,-0.01036,1e-05,1.496]
[1777037766270,60.9,78257.05,3.8,-0.01022,1e-05,1.47841]
[1777037771305,60.89,78265.24,3.8,-0.01015,1e-05,1.46969]
[1777037774326,60.89,78279.81,3.8,-0.01003,1e-05,1.45484]
[1777037779361,60.89,78268.84,3.8,-0.01011,1e-05,1.46557]
[1777037784397,60.89,78257.38,3.8,-0.0102,1e-05,1.47682]
[1777037788434,60.88,78239.98,3.8,-0.01034,1e-05,1.49418]
[1777037791457,60.88,78221.75,3.8,-0.01048,1e-05,1.51069]
[1777037796982,60.87,78219.0,3.8,-0.0105,1e-05,1.51292]
[1777037802534,60.87,78215.25,3.8,-0.01052,1e-05,1.51573]
[1777037807609,60.86,78200.2,3.8,-0.01064,1e-05,1.53052]
[1777037812646,60.85,78194.9,3.8,-0.01068,1e-05,1.5351]
[1777037817682,60.84,78181.04,3.8,-0.01079,1e-05,1.54866]
[1777037822717,60.84,78184.32,3.8,-0.01075,1e-05,1.54417]
[1777037827752,60.83,78188.05,3.8,-0.01071,1e-05,1.53924]
[1777037832787,60.82,78181.34,3.8,-0.01076,1e-05,1.54528]
[1777037837822,60.81,78178.0,3.8,-0.01078,1e-05,1.54777]
[1777037841850,60.81,78162.75,3.8,-0.01091,1e-05,1.56309]
[1777037842857,60.81,78147.34,3.8,-0.01104,1e-05,1.57934]
[1777037847892,60.8,78142.71,3.8,-0.01107,1e-05,1.58295]
[1777037849907,60.79,78160.0,3.8,-0.01092,1e-05,1.56389]
[1777037850932,60.79,78178.66,3.8,-0.01075,1e-05,1.54387]
[1777037851926,60.79,78195.43,3.8,-0.01059,1e-05,1.52417]
[1777037856961,60.78,78197.24,3.8,-0.01057,1e-05,1.52141]
[1777037862002,60.77,78208.71,3.8,-0.01047,1e-05,1.50874]
[1777037866030,60.77,78237.06,3.8,-0.01023,1e-05,1.47911]
[1777037871065,60.77,78226.93,3.8,-0.01031,1e-05,1.48886]
[1777037876100,60.76,78206.8,3.8,-0.01047,1e-05,1.50901]
[1777037879121,60.76,78221.25,3.8,-0.01035,1e-05,1.49369]
[1777037881141,60.76,78193.16,3.8,-0.01058,1e-05,1.52264]
[1777037884158,60.75,78178.74,3.8,-0.0107,1e-05,1.53707]
[1777037889193,60.74,78180.9,3.8,-0.01067,1e-05,1.53383]
[1777037894228,60.74,78184.03,3.8,-0.01064,1e-05,1.52965]
[1777037899265,60.73,78178.4,3.8,-0.01068,1e-05,1.53463]
[1777037904301,60.72,78175.63,3.8,-0.0107,1e-05,1.53654]
[1777037909336,60.72,78186.48,3.8,-0.0106,1e-05,1.52414]
[1777037914373,60.71,78186.29,3.8,-0.01058,1e-05,1.52161]
[1777037919408,60.7,78181.95,3.8,-0.01061,1e-05,1.52523]
[1777037924443,60.7,78189.11,3.8,-0.01054,1e-05,1.51689]
[1777037929482,60.69,78190.81,3.8,-0.01052,1e-05,1.51429]
[1777037934526,60.68,78207.87,3.8,-0.01037,1e-05,1.49592]
[1777037938554,60.68,78225.93,3.8,-0.01022,1e-05,1.47697]
[1777037939723,60.68,78245.77,3.8,-0.01005,1e-05,1.45679]
[1777037940587,60.68,78261.82,3.8,-0.00992,1e-05,1.4407]
[1777037946154,60.68,78260.11,3.8,-0.00994,1e-05,1.44226]
[1777037946186,60.68,78280.75,3.8,-0.00977,1e-05,1.42175]
[1777037947707,60.68,78282.81,3.8,-0.00976,1e-05,1.41971]
[1777037948349,60.68,78282.81,3.8,-0.00976,1e-05,1.41971]
[1777037948440,60.68,78288.58,3.8,-0.00971,1e-05,1.41405]
[1777037954261,60.68,78280.56,3.8,-0.00977,1e-05,1.42195]
[1777037957703,60.68,78316.23,3.8,-0.0095,1e-05,1.38709]
[1777037962738,60.68,78307.03,3.8,-0.00957,1e-05,1.39601]
[1777037964732,60.68,78305.58,3.8,-0.00958,1e-05,1.39743]
[1777037964752,60.68,78305.97,3.8,-0.00957,1e-05,1.39705]
[1777037969787,60.68,78302.5,3.8,-0.0096,1e-05,1.40065]
[1777037970988,60.68,78288.43,3.8,-0.00971,1e-05,1.41446]
[1777037976837,60.68,78284.42,3.8,-0.00973,1e-05,1.41667]
[1777037981871,60.68,78279.99,3.8,-0.00977,1e-05,1.42109]
[1777037986906,60.68,78291.37,3.8,-0.00968,1e-05,1.40993]
[1777037990935,60.69,78275.72,3.8,-0.00981,1e-05,1.42585]
[1777037995970,60.68,78277.6,3.8,-0.00979,1e-05,1.42395]
[1777038000641,60.68,78276.39,3.8,-0.0098,1e-05,1.42514]
[1777038001006,60.68,78298.16,3.8,-0.00963,1e-05,1.40373]
[1777038002516,60.68,78298.16,3.8,-0.00963,1e-05,1.40373]
[1777038002619,60.68,78306.4,3.8,-0.00957,1e-05,1.3957]
[1777038003400,60.68,78306.4,3.8,-0.00957,1e-05,1.3957]
[1777038003439,60.68,78303.6,3.8,-0.00959,1e-05,1.39843]
[1777038004121,60.68,78303.6,3.8,-0.00959,1e-05,1.39843]
[1777038005979,60.68,78288.14,3.8,-0.00971,1e-05,1.41355]
[1777038008068,60.68,78303.38,3.8,-0.00959,1e-05,1.39864]
[1777038010298,60.68,78306.25,3.8,-0.00957,1e-05,1.39585]
[1777038010387,60.68,78306.25,3.8,-0.00957,1e-05,1.39585]
[1777038010522,60.68,78306.25,3.8,-0.00957,1e-05,1.39585]
[1777038011212,60.68,78301.37,3.8,-0.00961,1e-05,1.4006]
[1777038011224,60.68,78287.68,3.8,-0.00971,1e-05,1.414]
[1777038014830,60.69,78278.96,3.8,-0.00978,1e-05,1.4228]
[1777038015122,60.69,78275.0,3.8,-0.00981,1e-05,1.42672]
[1777038016146,60.69,78275.0,3.8,-0.00981,1e-05,1.42672]
[1777038022302,60.69,78277.54,3.8,-0.00979,1e-05,1.42421]
[1777038025419,60.69,78274.51,3.8,-0.00982,1e-05,1.42721]
[1777038025449,60.69,78272.63,3.8,-0.00983,1e-05,1.42907]
[1777038031051,60.69,78267.21,3.8,-0.00988,1e-05,1.4344]
[1777038033251,60.69,78243.93,3.8,-0.01005,1e-05,1.45579]
[1777038035265,60.68,78227.09,3.8,-0.01019,1e-05,1.47268]
[1777038040300,60.68,78218.8,3.8,-0.01025,1e-05,1.48065]
[1777038043321,60.66,78235.15,3.8,-0.01009,1e-05,1.46104]
[1777038045335,60.65,78217.71,3.8,-0.01023,1e-05,1.47781]
[1777038050371,60.62,78220.61,3.8,-0.01017,1e-05,1.47068]
[1777038053394,60.6,78240.91,3.8,-0.00999,1e-05,1.44862]
[1777038058436,60.6,78245.13,3.8,-0.00996,1e-05,1.44422]
[1777038063468,60.6,78247.88,3.8,-0.00994,1e-05,1.44133]
[1777038068502,60.6,78238.78,3.8,-0.01001,1e-05,1.45034]
[1777038073540,60.6,78248.48,3.8,-0.00993,1e-05,1.44037]
[1777038078575,60.6,78268.96,3.8,-0.00976,1e-05,1.41992]
[1777038082608,60.6,78251.45,3.8,-0.0099,1e-05,1.43733]
[1777038087643,60.6,78237.28,3.8,-0.01002,1e-05,1.45137]
[1777038092678,60.59,78243.11,3.8,-0.00994,1e-05,1.44212]
[1777038095698,60.58,78227.87,3.8,-0.01006,1e-05,1.45699]
[1777038100734,60.58,78238.77,3.8,-0.00997,1e-05,1.44575]
[1777038103755,60.58,78218.84,3.8,-0.01014,1e-05,1.46574]
[1777038108790,60.58,78215.93,3.8,-0.01016,1e-05,1.46826]
[1777038113834,60.57,78214.33,3.8,-0.01017,1e-05,1.46952]
[1777038118870,60.57,78192.19,3.8,-0.01035,1e-05,1.49177]
[1777038123911,60.56,78189.42,3.8,-0.01036,1e-05,1.49405]
[1777038128946,60.56,78187.62,3.8,-0.01038,1e-05,1.49536]
[1777038133981,60.56,78188.0,3.8,-0.01037,1e-05,1.49436]
[1777038137005,60.55,78168.93,3.8,-0.01052,1e-05,1.51375]
[1777038141034,60.55,78152.23,3.8,-0.01066,1e-05,1.53058]
[1777038146561,60.54,78150.14,3.8,-0.01067,1e-05,1.53205]
[1777038150515,60.54,78124.74,3.8,-0.01089,1e-05,1.55813]
[1777038158153,60.52,78147.84,3.8,-0.01066,1e-05,1.52987]
[1777038163188,60.52,78155.05,3.8,-0.01059,1e-05,1.52146]
[1777038168223,60.51,78152.67,3.8,-0.0106,1e-05,1.52313]
[1777038173282,60.5,78184.37,3.8,-0.01033,1e-05,1.48939]
[1777038178267,60.5,78170.79,3.8,-0.01044,1e-05,1.503]
[1777038179230,60.5,78169.33,3.8,-0.01045,1e-05,1.50439]
[1777038184360,60.49,78179.51,3.8,-0.01036,1e-05,1.49316]
[1777038185718,60.49,78179.51,3.8,-0.01036,1e-05,1.49316]
[1777038186874,60.49,78173.62,3.8,-0.01041,1e-05,1.49903]
[1777038187381,60.49,78169.86,3.8,-0.01044,1e-05,1.50282]
[1777038188061,60.49,78169.86,3.8,-0.01044,1e-05,1.50282]
[1777038192490,60.5,78167.33,3.8,-0.01047,1e-05,1.5069]
[1777038192534,60.5,78170.35,3.8,-0.01045,1e-05,1.50413]
[1777038193424,60.5,78200.13,3.8,-0.0102,1e-05,1.47336]
[1777038196016,60.5,78190.15,3.8,-0.01028,1e-05,1.48343]
[1777038196673,60.5,78190.15,3.8,-0.01028,1e-05,1.48343]
[1777038201363,60.5,78176.51,3.8,-0.01039,1e-05,1.49698]
[1777038201480,60.5,78176.99,3.8,-0.01039,1e-05,1.49637]
[1777038206517,60.51,78177.43,3.8,-0.0104,1e-05,1.4978]
[1777038211552,60.53,78178.43,3.8,-0.01039,1e-05,1.49681]
[1777038214781,60.53,78178.58,3.8,-0.0104,1e-05,1.4974]
[1777038214844,60.54,78179.2,3.8,-0.0104,1e-05,1.49713]
[1777038216587,60.54,78196.67,3.8,-0.01025,1e-05,1.47943]
[1777038220146,60.54,78199.38,3.8,-0.01023,1e-05,1.47642]
[1777038220615,60.54,78200.77,3.8,-0.01022,1e-05,1.47492]
[1777038221556,60.54,78200.77,3.8,-0.01022,1e-05,1.47492]
[1777038221823,60.54,78201.91,3.8,-0.01021,1e-05,1.47416]
[1777038226657,60.54,78184.42,3.8,-0.01035,1e-05,1.49167]
[1777038231691,60.53,78190.76,3.8,-0.01029,1e-05,1.48459]
[1777038235685,60.53,78184.88,3.8,-0.01034,1e-05,1.49037]
[1777038235720,60.53,78182.55,3.8,-0.01036,1e-05,1.49266]
[1777038240480,60.54,78182.41,3.8,-0.01037,1e-05,1.49431]
[1777038240755,60.54,78180.89,3.8,-0.01039,1e-05,1.49625]
[1777038243619,60.54,78178.36,3.8,-0.01041,1e-05,1.49864]
[1777038243777,60.54,78173.49,3.8,-0.01045,1e-05,1.50357]
[1777038245736,60.57,78172.65,3.8,-0.01048,1e-05,1.50811]
[1777038245790,60.59,78173.68,3.8,-0.0105,1e-05,1.51054]
[1777038246803,60.59,78189.0,3.8,-0.01037,1e-05,1.49453]
[1777038250934,60.59,78191.1,3.8,-0.01035,1e-05,1.49192]
[1777038251703,60.59,78191.1,3.8,-0.01035,1e-05,1.49192]
[1777038256873,60.59,78207.22,3.8,-0.01021,1e-05,1.47476]
[1777038261909,60.58,78202.54,3.8,-0.01025,1e-05,1.47912]
[1777038266944,60.58,78191.1,3.8,-0.01034,1e-05,1.49042]
[1777038268211,60.58,78191.1,3.8,-0.01034,1e-05,1.49042]
[1777038268431,60.58,78191.1,3.8,-0.01034,1e-05,1.49042]
[1777038268521,60.58,78190.03,3.8,-0.01035,1e-05,1.49131]
[1777038269026,60.58,78190.03,3.8,-0.01035,1e-05,1.49131]
[1777038269029,60.58,78197.16,3.8,-0.01029,1e-05,1.48436]
[1777038270079,60.58,78197.16,3.8,-0.01029,1e-05,1.48436]
[1777038270180,60.58,78199.62,3.8,-0.01027,1e-05,1.48175]
[1777038271697,60.58,78199.62,3.8,-0.01027,1e-05,1.48175]
[1777038271798,60.58,78194.74,3.8,-0.0103,1e-05,1.48532]
[1777038277718,60.58,78192.4,3.8,-0.01032,1e-05,1.48723]
[1777038279030,60.58,78207.12,3.8,-0.01019,1e-05,1.47197]
[1777038282911,60.58,78211.77,3.8,-0.01015,1e-05,1.46702]
[1777038283062,60.57,78211.22,3.8,-0.01016,1e-05,1.46746]
[1777038288097,60.59,78201.32,3.8,-0.01025,1e-05,1.47961]
[1777038293133,60.61,78208.2,3.8,-0.01021,1e-05,1.47459]
[1777038295631,60.61,78206.37,3.8,-0.01023,1e-05,1.47687]
[1777038301202,60.63,78211.72,3.8,-0.01021,1e-05,1.47385]
[1777038306238,60.65,78222.22,3.8,-0.01014,1e-05,1.4657]
[1777038311274,60.66,78224.35,3.8,-0.01014,1e-05,1.46572]
[1777038316309,60.68,78209.42,3.8,-0.01028,1e-05,1.48305]
[1777038318323,60.69,78195.21,3.8,-0.01041,1e-05,1.49844]
[1777038321344,60.75,78178.37,3.8,-0.01061,1e-05,1.52352]
[1777038326379,60.76,78176.82,3.8,-0.01063,1e-05,1.5268]
[1777038328870,60.76,78177.96,3.8,-0.01063,1e-05,1.52594]
[1777038334435,60.78,78186.78,3.8,-0.01056,1e-05,1.51721]
[1777038335443,60.78,78205.41,3.8,-0.0104,1e-05,1.49792]
[1777038339749,60.79,78197.55,3.8,-0.01048,1e-05,1.50747]
[1777038342491,60.8,78180.45,3.8,-0.01064,1e-05,1.52663]
[1777038344505,60.81,78212.8,3.8,-0.01037,1e-05,1.49376]
[1777038349571,60.82,78200.78,3.8,-0.01048,1e-05,1.50764]
[1777038355582,60.84,78205.42,3.8,-0.01046,1e-05,1.50528]
[1777038360617,60.85,78202.62,3.8,-0.0105,1e-05,1.50988]
[1777038361368,60.85,78202.62,3.8,-0.0105,1e-05,1.50988]
[1777038364036,60.85,78202.34,3.8,-0.01051,1e-05,1.51084]
[1777038364645,60.86,78216.82,3.8,-0.01039,1e-05,1.49658]
[1777038365652,60.86,78200.95,3.8,-0.01053,1e-05,1.51332]
[1777038367901,60.86,78192.79,3.8,-0.0106,1e-05,1.52214]
[1777038371301,60.87,78194.21,3.8,-0.0106,1e-05,1.52195]
[1777038371698,60.88,78210.74,3.8,-0.01046,1e-05,1.50513]
[1777038373215,60.88,78204.23,3.8,-0.01052,1e-05,1.51221]
[1777038378314,60.89,78199.68,3.8,-0.01057,1e-05,1.51855]
[1777038383785,60.91,78217.64,3.8,-0.01043,1e-05,1.50198]
[1777038387815,60.92,78241.99,3.8,-0.01024,1e-05,1.47852]
[1777038392929,60.93,78240.31,3.8,-0.01026,1e-05,1.47999]
[1777038398892,60.95,78231.11,3.8,-0.01035,1e-05,1.49202]
[1777038400530,60.96,78234.04,3.8,-0.01033,1e-05,1.48939]
[1777038406956,60.98,78237.01,3.8,-0.01033,1e-05,1.48899]
[1777038409526,60.98,78238.56,3.8,-0.01032,1e-05,1.48815]
[1777038411992,60.99,78255.72,3.8,-0.01019,1e-05,1.47182]
[1777038417027,61.01,78259.87,3.8,-0.01017,1e-05,1.46962]
[1777038419643,61.01,78252.76,3.8,-0.01024,1e-05,1.47761]
[1777038424120,61.02,78238.57,3.8,-0.01037,1e-05,1.49358]
[1777038427099,61.03,78206.43,3.8,-0.01065,1e-05,1.52817]
[1777038432431,61.04,78202.35,3.8,-0.01069,1e-05,1.53365]
[1777038438178,61.06,78208.87,3.8,-0.01065,1e-05,1.52912]
[1777038440224,61.06,78213.56,3.8,-0.01062,1e-05,1.52454]
[1777038440304,61.06,78213.56,3.8,-0.01062,1e-05,1.52454]
[1777038440467,61.06,78213.56,3.8,-0.01062,1e-05,1.52454]
[1777038441131,61.06,78213.56,3.8,-0.01062,1e-05,1.52454]
[1777038441313,61.07,78209.59,3.8,-0.01065,1e-05,1.52898]
[1777038441711,61.07,78209.59,3.8,-0.01065,1e-05,1.52898]
[1777038442079,61.07,78209.59,3.8,-0.01065,1e-05,1.52898]
[1777038442157,61.07,78163.74,3.8,-0.01105,1e-05,1.57739]
[1777038442596,61.07,78137.99,3.8,-0.01128,1e-05,1.60512]
[1777038445017,61.07,78132.34,3.8,-0.01133,1e-05,1.61126]
[1777038445970,61.07,78129.36,3.8,-0.01136,1e-05,1.61484]
[1777038446017,61.07,78129.36,3.8,-0.01136,1e-05,1.61484]
[1777038447521,61.07,78139.58,3.8,-0.01127,1e-05,1.60405]
[1777038449503,61.07,78140.27,3.8,-0.01126,1e-05,1.60366]
[1777038450791,61.07,78141.65,3.8,-0.01125,1e-05,1.60234]
[1777038451185,61.07,78141.65,3.8,-0.01125,1e-05,1.60234]
[1777038451429,61.08,78160.65,3.8,-0.01107,1e-05,1.58033]
[1777038452553,61.08,78160.65,3.8,-0.01107,1e-05,1.58033]
[1777038453640,61.08,78162.21,3.8,-0.01106,1e-05,1.57888]
[1777038454187,61.08,78162.21,3.8,-0.01106,1e-05,1.57888]
[1777038455678,61.08,78152.79,3.8,-0.01115,1e-05,1.58962]
[1777038457447,61.09,78153.9,3.8,-0.01114,1e-05,1.58863]
[1777038460080,61.09,78135.5,3.8,-0.01131,1e-05,1.60891]
[1777038460700,61.1,78131.77,3.8,-0.01136,1e-05,1.61474]
[1777038460764,61.1,78114.99,3.8,-0.01151,1e-05,1.63311]
[1777038462117,61.1,78114.99,3.8,-0.01151,1e-05,1.63311]
[1777038465122,61.1,78110.35,3.8,-0.01155,1e-05,1.63857]
[1777038466136,61.11,78109.13,3.8,-0.01157,1e-05,1.64015]
[1777038469566,61.11,78088.69,3.8,-0.01176,1e-05,1.66323]
[1777038472586,61.11,78067.89,3.8,-0.01195,1e-05,1.68675]
[1777038474601,61.11,78093.18,3.8,-0.01172,1e-05,1.65846]
[1777038479635,61.11,78109.17,3.8,-0.01158,1e-05,1.64113]
[1777038482598,61.12,78110.3,3.8,-0.01157,1e-05,1.64011]
[1777038487694,61.12,78093.74,3.8,-0.01172,1e-05,1.65911]
[1777038489652,61.12,78094.65,3.8,-0.01172,1e-05,1.65817]
[1777038491224,61.12,78101.05,3.8,-0.01166,1e-05,1.65114]
[1777038496755,61.13,78102.13,3.8,-0.01166,1e-05,1.6514]
[1777038498769,61.13,78117.73,3.8,-0.01152,1e-05,1.63435]
[1777038500783,61.14,78134.56,3.8,-0.01138,1e-05,1.61722]
[1777038504945,61.15,78137.23,3.8,-0.01136,1e-05,1.61477]
[1777038505051,61.15,78137.23,3.8,-0.01136,1e-05,1.61477]
[1777038505325,61.15,78137.23,3.8,-0.01136,1e-05,1.61477]
[1777038506340,61.15,78143.14,3.8,-0.0113,1e-05,1.60849]
[1777038506373,61.15,78159.69,3.8,-0.01116,1e-05,1.59093]
[1777038510127,61.15,78163.38,3.8,-0.01112,1e-05,1.58637]
[1777038511770,61.14,78157.91,3.8,-0.01117,1e-05,1.59167]
[1777038512400,61.14,78157.91,3.8,-0.01117,1e-05,1.59167]
[1777038513686,61.12,78152.11,3.8,-0.01118,1e-05,1.59333]
[1777038513878,61.12,78152.34,3.8,-0.01118,1e-05,1.59278]
[1777038514973,61.12,78152.34,3.8,-0.01118,1e-05,1.59278]
[1777038515912,61.12,78152.08,3.8,-0.01118,1e-05,1.59345]
[1777038516050,61.12,78152.08,3.8,-0.01118,1e-05,1.59345]
[1777038516327,61.12,78152.08,3.8,-0.01118,1e-05,1.59345]
[1777038516454,61.12,78154.67,3.8,-0.01116,1e-05,1.59086]
[1777038516902,61.12,78173.77,3.8,-0.011,1e-05,1.57041]
[1777038518919,61.12,78191.42,3.8,-0.01084,1e-05,1.55116]
[1777038522554,61.11,78195.49,3.8,-0.0108,1e-05,1.54619]
[1777038522947,61.11,78194.46,3.8,-0.0108,1e-05,1.54706]
[1777038527983,61.14,78173.93,3.8,-0.01101,1e-05,1.57248]
[1777038528994,61.14,78173.93,3.8,-0.01101,1e-05,1.57248]
[1777038533160,61.15,78167.64,3.8,-0.01108,1e-05,1.58035]
[1777038539065,61.17,78155.31,3.8,-0.01121,1e-05,1.59682]
[1777038544100,61.21,78158.05,3.8,-0.01122,1e-05,1.59826]
[1777038547129,61.24,78139.14,3.8,-0.01142,1e-05,1.62276]
[1777038550151,61.25,78125.34,3.8,-0.01156,1e-05,1.63953]
[1777038553251,61.25,78116.42,3.8,-0.01164,1e-05,1.64949]
[1777038553333,61.25,78116.42,3.8,-0.01164,1e-05,1.64949]
[1777038555674,61.25,78095.56,3.8,-0.01184,1e-05,1.67303]
[1777038556936,61.25,78095.32,3.8,-0.01184,1e-05,1.67335]
[1777038557706,61.26,78090.07,3.8,-0.0119,1e-05,1.67976]
[1777038563242,61.26,78075.69,3.8,-0.01203,1e-05,1.69615]
[1777038564843,61.26,78074.87,3.8,-0.01204,1e-05,1.69709]
[1777038566084,61.26,78069.0,3.8,-0.0121,1e-05,1.70376]
[1777038571298,61.26,78071.97,3.8,-0.01205,1e-05,1.69843]
[1777038575326,61.26,78086.71,3.8,-0.01192,1e-05,1.6819]
[1777038580361,61.26,78086.25,3.8,-0.01192,1e-05,1.68262]
[1777038583382,61.26,78105.98,3.8,-0.01174,1e-05,1.66073]
[1777038584749,61.26,78114.69,3.8,-0.01166,1e-05,1.65115]
[1777038586808,61.26,78108.01,3.8,-0.01172,1e-05,1.65874]
[1777038592114,61.27,78114.88,3.8,-0.01166,1e-05,1.65161]
[1777038592445,61.27,78101.4,3.8,-0.01179,1e-05,1.66659]
[1777038596474,61.27,78114.94,3.8,-0.01167,1e-05,1.65194]
[1777038599238,61.27,78111.81,3.8,-0.0117,1e-05,1.65559]
[1777038601938,61.27,78121.25,3.8,-0.01161,1e-05,1.64543]
[1777038602573,61.27,78143.32,3.8,-0.01141,1e-05,1.62123]
[1777038604236,61.27,78131.48,3.8,-0.01152,1e-05,1.63443]
[1777038609622,61.28,78138.17,3.8,-0.01147,1e-05,1.62785]
[1777038614656,61.28,78134.88,3.8,-0.0115,1e-05,1.6321]
[1777038619693,61.3,78136.78,3.8,-0.0115,1e-05,1.63202]
[1777038621144,61.3,78123.47,3.8,-0.01162,1e-05,1.64679]
[1777038625986,61.32,78118.97,3.8,-0.01169,1e-05,1.65452]
[1777038630133,61.34,78104.71,3.8,-0.01184,1e-05,1.67309]
[1777038630775,61.34,78120.89,3.8,-0.01169,1e-05,1.65515]
[1777038635812,61.36,78120.47,3.8,-0.01171,1e-05,1.6569]
[1777038641552,61.37,78118.01,3.8,-0.01173,1e-05,1.65997]
[1777038650921,61.38,78126.24,3.8,-0.01167,1e-05,1.65264]
[1777038653990,61.38,78103.39,3.8,-0.01189,1e-05,1.67815]
[1777038659521,61.38,78107.43,3.8,-0.01185,1e-05,1.67395]
[1777038660340,61.38,78100.39,3.8,-0.01192,1e-05,1.68192]
[1777038660633,61.38,78100.39,3.8,-0.01192,1e-05,1.68192]
[1777038663041,61.38,78077.47,3.8,-0.01213,1e-05,1.70783]
[1777038666021,61.38,78079.82,3.8,-0.01211,1e-05,1.70515]
[1777038671097,61.39,78080.49,3.8,-0.01211,1e-05,1.70459]
[1777038676132,61.39,78075.26,3.8,-0.01216,1e-05,1.71053]
[1777038677441,61.39,78075.26,3.8,-0.01216,1e-05,1.71053]
[1777038678254,61.39,78075.83,3.8,-0.01215,1e-05,1.70987]
[1777038680160,61.39,78102.56,3.8,-0.0119,1e-05,1.68007]
[1777038682016,61.39,78103.44,3.8,-0.0119,1e-05,1.67955]
[1777038686937,61.4,78102.13,3.8,-0.01191,1e-05,1.68171]
[1777038687487,61.4,78102.13,3.8,-0.01191,1e-05,1.68171]
[1777038687490,61.4,78102.13,3.8,-0.01191,1e-05,1.68171]
[1777038687580,61.4,78083.41,3.8,-0.01209,1e-05,1.70323]
[1777038693255,61.39,78082.82,3.8,-0.01207,1e-05,1.7]
[1777038694771,61.39,78082.82,3.8,-0.01207,1e-05,1.7]
[1777038700373,61.37,78084.72,3.8,-0.01203,1e-05,1.69543]
[1777038703954,61.36,78080.15,3.8,-0.01207,1e-05,1.69956]
[1777038709848,61.35,78067.65,3.8,-0.01217,1e-05,1.71154]
[1777038710447,61.34,78073.18,3.8,-0.01211,1e-05,1.70488]
[1777038711647,61.34,78073.18,3.8,-0.01211,1e-05,1.70488]
[1777038717496,61.34,78080.63,3.8,-0.01204,1e-05,1.69649]
[1777038720594,61.34,78086.67,3.8,-0.01199,1e-05,1.68972]
[1777038720693,61.34,78089.83,3.8,-0.01196,1e-05,1.68622]
[1777038725658,61.3,78107.64,3.8,-0.01175,1e-05,1.66098]
[1777038731594,61.29,78102.12,3.8,-0.01178,1e-05,1.66509]
[1777038736630,61.28,78100.82,3.8,-0.01178,1e-05,1.66481]
[1777038738751,61.27,78098.17,3.8,-0.0118,1e-05,1.66742]
[1777038738836,61.27,78097.7,3.8,-0.0118,1e-05,1.6676]
[1777038744686,61.28,78101.26,3.8,-0.01177,1e-05,1.66407]
[1777038749270,61.28,78095.12,3.8,-0.01183,1e-05,1.67124]
[1777038754321,61.28,78093.62,3.8,-0.01184,1e-05,1.67127]
[1777038758810,61.29,78097.41,3.8,-0.01181,1e-05,1.66789]
[1777038758943,61.29,78105.4,3.8,-0.01173,1e-05,1.65907]
[1777038759224,61.29,78105.4,3.8,-0.01173,1e-05,1.65907]
[1777038760242,61.29,78114.54,3.8,-0.01165,1e-05,1.64903]
[1777038762738,61.29,78115.07,3.8,-0.01165,1e-05,1.64866]
[1777038762818,61.29,78116.28,3.8,-0.01164,1e-05,1.64743]
[1777038767853,61.28,78109.3,3.8,-0.01169,1e-05,1.65385]
[1777038771886,61.24,78085.48,3.8,-0.01186,1e-05,1.67436]
[1777038773247,61.23,78083.73,3.8,-0.01188,1e-05,1.67602]
[1777038773900,61.23,78079.15,3.8,-0.01192,1e-05,1.68122]
[1777038774257,61.23,78079.15,3.8,-0.01192,1e-05,1.68122]
[1777038774374,61.23,78079.15,3.8,-0.01192,1e-05,1.68122]
[1777038774810,61.23,78079.15,3.8,-0.01192,1e-05,1.68122]
[1777038776150,61.24,78074.43,3.8,-0.01197,1e-05,1.68663]
[1777038776276,61.24,78074.43,3.8,-0.01197,1e-05,1.68663]
[1777038778310,61.24,78072.97,3.8,-0.01198,1e-05,1.68835]
[1777038779692,61.24,78076.93,3.8,-0.01194,1e-05,1.68393]
[1777038781331,61.24,78080.09,3.8,-0.01191,1e-05,1.68047]
[1777038783331,61.24,78078.99,3.8,-0.01193,1e-05,1.68182]
[1777038783332,61.24,78078.99,3.8,-0.01193,1e-05,1.68182]
[1777038783970,61.24,78073.31,3.8,-0.01198,1e-05,1.6879]
[1777038784902,61.24,78073.31,3.8,-0.01198,1e-05,1.6879]
[1777038786224,61.21,78059.5,3.8,-0.01208,1e-05,1.69992]
[1777038790727,61.2,78054.67,3.8,-0.01211,1e-05,1.704]
[1777038792076,61.19,78053.09,3.8,-0.01212,1e-05,1.70508]
[1777038796785,61.18,78058.85,3.8,-0.01205,1e-05,1.69714]
[1777038802250,61.17,78055.37,3.8,-0.01207,1e-05,1.69934]
[1777038808138,61.15,78051.8,3.8,-0.01209,1e-05,1.7009]
[1777038813178,61.12,78048.48,3.8,-0.01206,1e-05,1.69777]
[1777038818512,61.11,78052.06,3.8,-0.01202,1e-05,1.69232]
[1777038824256,61.03,78054.29,3.8,-0.01191,1e-05,1.67879]
[1777038829292,61.02,78065.95,3.8,-0.01179,1e-05,1.6642]
[1777038834935,61.01,78057.46,3.8,-0.01186,1e-05,1.67257]
[1777038835036,61.0,78053.45,3.8,-0.01189,1e-05,1.67647]
[1777038837670,61.0,78051.41,3.8,-0.01191,1e-05,1.67883]
[1777038843389,61.01,78048.03,3.8,-0.01194,1e-05,1.68308]
[1777038848424,61.01,78043.58,3.8,-0.01199,1e-05,1.68839]
[1777038851445,61.01,78027.27,3.8,-0.01214,1e-05,1.70705]
[1777038856479,61.01,78031.99,3.8,-0.0121,1e-05,1.70173]
[1777038861516,61.01,78023.5,3.8,-0.01218,1e-05,1.7115]
[1777038866552,61.01,78023.47,3.8,-0.01218,1e-05,1.71156]
[1777038871587,61.01,78024.23,3.8,-0.01216,1e-05,1.70869]
[1777038876761,61.01,78022.31,3.8,-0.01218,1e-05,1.71092]
[1777038882667,61.01,78020.91,3.8,-0.01219,1e-05,1.71252]
[1777038884890,61.01,78020.84,3.8,-0.01219,1e-05,1.7126]
[1777038885688,61.01,78035.63,3.8,-0.01205,1e-05,1.69572]
[1777038886823,61.01,78035.63,3.8,-0.01205,1e-05,1.69572]
[1777038889865,61.01,78020.32,3.8,-0.0122,1e-05,1.71327]
[1777038895343,61.01,78025.17,3.8,-0.01215,1e-05,1.70774]
[1777038895758,61.01,78024.15,3.8,-0.01216,1e-05,1.70841]
[1777038896547,61.01,78024.15,3.8,-0.01216,1e-05,1.70841]
[1777038901941,60.99,78028.26,3.8,-0.0121,1e-05,1.70167]
[1777038905706,60.98,78035.06,3.8,-0.01202,1e-05,1.69149]
[1777038906700,60.97,78036.14,3.8,-0.012,1e-05,1.68979]
[1777038911965,60.96,78030.34,3.8,-0.01204,1e-05,1.69457]
[1777038911966,60.96,78030.34,3.8,-0.01204,1e-05,1.69457]
[1777038913668,60.95,78020.95,3.8,-0.01213,1e-05,1.70443]
[1777038913986,60.95,78020.95,3.8,-0.01213,1e-05,1.70443]
[1777038914013,60.95,78010.67,3.8,-0.01222,1e-05,1.71571]
[1777038915394,60.95,78006.37,3.8,-0.01226,1e-05,1.72066]
[1777038920946,60.95,77982.35,3.8,-0.0125,1e-05,1.74842]
[1777038923822,60.95,77988.08,3.8,-0.01244,1e-05,1.74159]
[1777038924501,60.95,77987.47,3.8,-0.01244,1e-05,1.74225]
[1777038925695,60.95,77993.84,3.8,-0.01238,1e-05,1.7348]
[1777038926882,60.95,77995.73,3.8,-0.01236,1e-05,1.73257]
[1777038928920,60.95,78004.63,3.8,-0.01228,1e-05,1.72222]
[1777038929161,60.95,78004.63,3.8,-0.01228,1e-05,1.72222]
[1777038933045,60.95,77996.19,3.8,-0.01234,1e-05,1.72987]
[1777038934443,60.95,77985.56,3.8,-0.01245,1e-05,1.74214]
[1777038935172,60.95,77985.56,3.8,-0.01245,1e-05,1.74214]
[1777038936484,60.95,77970.59,3.8,-0.01259,1e-05,1.75951]
[1777038936540,60.95,77970.59,3.8,-0.01259,1e-05,1.75951]
[1777038936659,60.95,77970.59,3.8,-0.01259,1e-05,1.75951]
[1777038937772,60.95,77959.96,3.8,-0.0127,1e-05,1.77193]
[1777038938528,60.94,77959.6,3.8,-0.0127,1e-05,1.77225]
[1777038941508,60.94,77956.11,3.8,-0.01273,1e-05,1.77604]
[1777038942851,60.94,77956.18,3.8,-0.01273,1e-05,1.77584]
[1777038945548,60.94,77955.71,3.8,-0.01273,1e-05,1.77606]
[1777038947587,60.94,77966.07,3.8,-0.01263,1e-05,1.76362]
[1777038953179,60.93,77960.74,3.8,-0.01267,1e-05,1.7693]
[1777038958214,60.93,77951.85,3.8,-0.01276,1e-05,1.77925]
[1777038961235,60.93,77966.08,3.8,-0.01261,1e-05,1.76212]
[1777038961627,60.93,77966.08,3.8,-0.01261,1e-05,1.76212]
[1777038961729,60.93,77966.08,3.8,-0.01261,1e-05,1.76212]
[1777038963660,60.93,77981.31,3.8,-0.01246,1e-05,1.74413]
[1777038964387,60.93,77979.79,3.8,-0.01248,1e-05,1.74585]
[1777038965185,60.93,77979.79,3.8,-0.01248,1e-05,1.74585]
[1777038966183,60.93,77984.37,3.8,-0.01243,1e-05,1.74045]
[1777038967404,60.92,77989.5,3.8,-0.01238,1e-05,1.73439]
[1777038967414,60.92,77989.5,3.8,-0.01238,1e-05,1.73439]
[1777038968285,60.92,77982.03,3.8,-0.01245,1e-05,1.74263]
[1777038968719,60.92,77982.03,3.8,-0.01245,1e-05,1.74263]
[1777038970957,60.91,77960.48,3.8,-0.01266,1e-05,1.76693]
[1777038976228,60.9,77959.34,3.8,-0.01265,1e-05,1.76575]
[1777038979361,60.88,77944.5,3.8,-0.01278,1e-05,1.78125]
[1777038979369,60.88,77944.5,3.8,-0.01278,1e-05,1.78125]
[1777038980671,60.88,77944.5,3.8,-0.01278,1e-05,1.78125]
[1777038980750,60.88,77945.79,3.8,-0.01276,1e-05,1.7796]
[1777038982193,60.88,77945.79,3.8,-0.01276,1e-05,1.7796]
[1777038982243,60.88,77961.71,3.8,-0.0126,1e-05,1.76059]
[1777038983391,60.88,77948.32,3.8,-0.01273,1e-05,1.77627]
[1777038985149,60.88,77948.32,3.8,-0.01273,1e-05,1.77627]
[1777038989516,60.88,77956.94,3.8,-0.01264,1e-05,1.76551]
[1777038992564,60.87,77958.61,3.8,-0.01261,1e-05,1.76119]
[1777038998507,60.87,77953.99,3.8,-0.01265,1e-05,1.76597]
[1777039003542,60.86,77942.94,3.8,-0.01276,1e-05,1.7785]
[1777039008204,60.86,77932.27,3.8,-0.01286,1e-05,1.79079]
[1777039009246,60.86,77934.34,3.8,-0.01284,1e-05,1.78805]
[1777039012605,60.86,77950.32,3.8,-0.01267,1e-05,1.76866]
[1777039014877,60.86,77949.11,3.8,-0.01269,1e-05,1.76999]
[1777039015627,60.85,77975.41,3.8,-0.01242,1e-05,1.73894]
[1777039019180,60.85,77979.17,3.8,-0.01239,1e-05,1.73448]
[1777039020480,60.85,77986.62,3.8,-0.01231,1e-05,1.72574]
[1777039020661,60.85,78000.24,3.8,-0.01218,1e-05,1.71001]
[1777039022137,60.85,78000.24,3.8,-0.01218,1e-05,1.71001]
[1777039022237,60.85,78018.61,3.8,-0.01201,1e-05,1.68904]
[1777039022675,60.85,78032.4,3.8,-0.01188,1e-05,1.67342]
[1777039026725,60.86,78074.23,3.8,-0.01149,1e-05,1.62696]
[1777039027277,60.86,78074.23,3.8,-0.01149,1e-05,1.62696]
[1777039027751,60.86,78090.02,3.8,-0.01136,1e-05,1.61082]
[1777039028754,60.86,78090.02,3.8,-0.01136,1e-05,1.61082]
[1777039028812,60.87,78083.92,3.8,-0.01142,1e-05,1.6189]
[1777039032261,60.87,78085.34,3.8,-0.0114,1e-05,1.61614]
[1777039034970,60.86,78065.22,3.8,-0.01158,1e-05,1.63755]
[1777039040008,60.85,78066.09,3.8,-0.01156,1e-05,1.63518]
[1777039045042,60.84,78064.62,3.8,-0.01156,1e-05,1.63538]
[1777039048782,60.83,78071.88,3.8,-0.01149,1e-05,1.62651]
[1777039048859,60.83,78071.88,3.8,-0.01149,1e-05,1.62651]
[1777039049070,60.83,78063.46,3.8,-0.01156,1e-05,1.63554]
[1777039050322,60.83,78071.95,3.8,-0.01148,1e-05,1.62631]
[1777039050505,60.83,78071.95,3.8,-0.01148,1e-05,1.62631]
[1777039055000,60.84,78066.42,3.8,-0.01153,1e-05,1.63122]
[1777039059163,60.84,78067.93,3.8,-0.01152,1e-05,1.63014]
[1777039059185,60.84,78066.17,3.8,-0.01154,1e-05,1.63223]
[1777039062174,60.84,78051.62,3.8,-0.01166,1e-05,1.6477]
[1777039067234,60.83,78059.98,3.8,-0.01158,1e-05,1.63718]
[1777039068241,60.83,78074.62,3.8,-0.01144,1e-05,1.62077]
[1777039068309,60.83,78074.62,3.8,-0.01144,1e-05,1.62077]
[1777039068347,60.83,78074.62,3.8,-0.01144,1e-05,1.62077]
[1777039070976,60.82,78097.5,3.8,-0.01123,1e-05,1.5951]
[1777039076445,60.81,78097.62,3.8,-0.01122,1e-05,1.5935]
[1777039079516,60.8,78096.43,3.8,-0.01122,1e-05,1.59391]
[1777039081715,60.8,78092.29,3.8,-0.01125,1e-05,1.59781]
[1777039086072,60.79,78095.08,3.8,-0.01122,1e-05,1.59359]
[1777039086370,60.79,78122.37,3.8,-0.01097,1e-05,1.56362]
[1777039091710,60.78,78131.81,3.8,-0.01088,1e-05,1.55262]
[1777039094427,60.77,78096.71,3.8,-0.01118,1e-05,1.58938]
[1777039097214,60.77,78098.75,3.8,-0.01116,1e-05,1.58688]
[1777039096442,60.77,78119.73,3.8,-0.01097,1e-05,1.56402]
[1777039102107,60.76,78109.66,3.8,-0.01106,1e-05,1.57382]
[1777039107520,60.75,78097.62,3.8,-0.01115,1e-05,1.58499]
[1777039111548,60.74,78109.84,3.8,-0.01102,1e-05,1.56881]
[1777039114563,60.74,78101.55,3.8,-0.01109,1e-05,1.57722]
[1777039114804,60.74,78101.55,3.8,-0.01109,1e-05,1.57722]
[1777039121619,60.72,78087.56,3.8,-0.01119,1e-05,1.5901]
[1777039126655,60.71,78092.51,3.8,-0.01114,1e-05,1.58334]
[1777039131690,60.7,78096.98,3.8,-0.01109,1e-05,1.57719]
[1777039136725,60.69,78096.76,3.8,-0.01108,1e-05,1.57616]
[1777039141761,60.68,78096.26,3.8,-0.01107,1e-05,1.57545]
[1777039146796,60.67,78098.1,3.8,-0.01105,1e-05,1.57225]
[1777039151832,60.66,78098.27,3.8,-0.01104,1e-05,1.57087]
[1777039155878,60.65,78124.2,3.8,-0.0108,1e-05,1.54225]
[1777039160912,60.65,78123.19,3.8,-0.0108,1e-05,1.5424]
[1777039165946,60.64,78123.68,3.8,-0.01079,1e-05,1.54095]
[1777039170984,60.63,78125.9,3.8,-0.01076,1e-05,1.53768]
[1777039176039,60.63,78122.25,3.8,-0.01078,1e-05,1.53893]
[1777039176746,60.63,78121.12,3.8,-0.01079,1e-05,1.53995]
[1777039178177,60.63,78122.19,3.8,-0.01077,1e-05,1.53863]
[1777039181521,60.62,78117.98,3.8,-0.01081,1e-05,1.54234]
[1777039182087,60.62,78117.98,3.8,-0.01081,1e-05,1.54234]
[1777039185753,60.61,78116.49,3.8,-0.01081,1e-05,1.54316]
[1777039191124,60.6,78112.29,3.8,-0.01084,1e-05,1.54645]
[1777039196158,60.6,78112.8,3.8,-0.01083,1e-05,1.54492]
[1777039200194,60.59,78112.63,3.8,-0.01082,1e-05,1.54451]
[1777039201227,60.59,78093.75,3.8,-0.01099,1e-05,1.56428]
[1777039202220,60.59,78078.06,3.8,-0.01112,1e-05,1.58101]
[1777039205467,60.58,78071.36,3.8,-0.01118,1e-05,1.58776]
[1777039206035,60.58,78076.91,3.8,-0.01113,1e-05,1.58146]
[1777039211425,60.57,78069.17,3.8,-0.01118,1e-05,1.58829]
[1777039216579,60.56,78063.78,3.8,-0.01122,1e-05,1.59304]
[1777039219329,60.52,78049.51,3.8,-0.0113,1e-05,1.60261]
[1777039224361,60.45,78042.1,3.8,-0.01129,1e-05,1.60125]
[1777039227566,60.44,78019.92,3.8,-0.01149,1e-05,1.62451]
[1777039231594,60.43,78002.76,3.8,-0.01162,1e-05,1.64028]
[1777039236737,60.42,78010.51,3.8,-0.01154,1e-05,1.63011]
[1777039242003,60.4,78008.59,3.8,-0.01154,1e-05,1.63041]
[1777039244192,60.4,77994.4,3.8,-0.01166,1e-05,1.64516]
[1777039248451,60.38,77976.75,3.8,-0.01181,1e-05,1.66343]
[1777039254274,60.37,77975.7,3.8,-0.0118,1e-05,1.66204]
[1777039259792,60.34,77974.6,3.8,-0.01179,1e-05,1.66028]
[1777039262813,60.34,77960.56,3.8,-0.01192,1e-05,1.67539]
[1777039264828,60.33,77946.19,3.8,-0.01204,1e-05,1.69049]
[1777039269874,60.31,77946.91,3.8,-0.01202,1e-05,1.68726]
[1777039274909,60.29,77952.88,3.8,-0.01194,1e-05,1.67808]
[1777039279946,60.28,77967.77,3.8,-0.01178,1e-05,1.65885]
[1777039283885,60.27,77975.21,3.8,-0.0117,1e-05,1.64917]
[1777039283979,60.27,77996.32,3.8,-0.0115,1e-05,1.6255]
[1777039284784,60.27,77996.32,3.8,-0.0115,1e-05,1.6255]
[1777039284987,60.27,78031.14,3.8,-0.01118,1e-05,1.58667]
[1777039285603,60.27,78031.14,3.8,-0.01118,1e-05,1.58667]
[1777039285896,60.27,78031.14,3.8,-0.01118,1e-05,1.58667]
[1777039285994,60.27,78018.25,3.8,-0.0113,1e-05,1.60081]
[1777039286314,60.27,78018.25,3.8,-0.0113,1e-05,1.60081]
[1777039287002,60.27,78007.99,3.8,-0.01139,1e-05,1.61214]
[1777039287827,60.27,78007.99,3.8,-0.01139,1e-05,1.61214]
[1777039290160,60.27,78010.54,3.8,-0.01137,1e-05,1.60967]
[1777039291757,60.27,77989.29,3.8,-0.01156,1e-05,1.63182]
[1777039292498,60.27,77989.59,3.8,-0.01155,1e-05,1.63162]
[1777039293933,60.27,77989.14,3.8,-0.01156,1e-05,1.63225]
[1777039295556,60.28,77998.43,3.8,-0.01148,1e-05,1.62216]
[1777039296820,60.28,77991.76,3.8,-0.01154,1e-05,1.62975]
[1777039297590,60.28,77989.49,3.8,-0.01156,1e-05,1.63243]
[1777039297664,60.28,77989.49,3.8,-0.01156,1e-05,1.63243]
[1777039301125,60.28,78005.0,3.8,-0.01142,1e-05,1.61572]
[1777039301194,60.28,78005.0,3.8,-0.01142,1e-05,1.61572]
[1777039302132,60.28,78005.89,3.8,-0.01141,1e-05,1.6145]
[1777039303939,60.28,78005.2,3.8,-0.01142,1e-05,1.61504]
[1777039306056,60.27,78001.73,3.8,-0.01144,1e-05,1.61832]
[1777039311196,60.26,77981.07,3.8,-0.01162,1e-05,1.63979]
[1777039311208,60.26,77981.07,3.8,-0.01162,1e-05,1.63979]
[1777039312203,60.26,77981.65,3.8,-0.01162,1e-05,1.63926]
[1777039313696,60.26,77981.65,3.8,-0.01162,1e-05,1.63926]
[1777039315223,60.27,77996.08,3.8,-0.01149,1e-05,1.62349]
[1777039320259,60.27,77999.48,3.8,-0.01146,1e-05,1.62043]
[1777039322273,60.27,77983.53,3.8,-0.01161,1e-05,1.63853]
[1777039327308,60.28,77971.54,3.8,-0.01173,1e-05,1.65258]
[1777039330334,60.28,77953.17,3.8,-0.01191,1e-05,1.6737]
[1777039335380,60.28,77950.3,3.8,-0.01193,1e-05,1.67722]
[1777039340415,60.28,77946.65,3.8,-0.01197,1e-05,1.68168]
[1777039345453,60.28,77933.7,3.8,-0.0121,1e-05,1.69673]
[1777039349852,60.28,77932.35,3.8,-0.01211,1e-05,1.69832]
[1777039350626,60.28,77930.31,3.8,-0.01213,1e-05,1.70079]
[1777039351175,60.28,77930.31,3.8,-0.01213,1e-05,1.70079]
[1777039351190,60.28,77913.97,3.8,-0.01228,1e-05,1.71772]
[1777039352642,60.28,77906.52,3.8,-0.01235,1e-05,1.72643]
[1777039352702,60.28,77906.52,3.8,-0.01235,1e-05,1.72643]
[1777039354578,60.28,77911.48,3.8,-0.0123,1e-05,1.72022]
[1777039354982,60.28,77911.48,3.8,-0.0123,1e-05,1.72022]
[1777039357391,60.28,77914.02,3.8,-0.01227,1e-05,1.71716]
[1777039359429,60.28,77917.56,3.8,-0.01224,1e-05,1.713]
[1777039365174,60.28,77909.86,3.8,-0.01231,1e-05,1.7219]
[1777039370629,60.28,77907.35,3.8,-0.01234,1e-05,1.72463]
[1777039375663,60.28,77893.94,3.8,-0.01247,1e-05,1.74017]
[1777039376670,60.28,77876.4,3.8,-0.01264,1e-05,1.76088]
[1777039379782,60.28,77863.77,3.8,-0.01277,1e-05,1.77577]
[1777039385733,60.27,77864.43,3.8,-0.01275,1e-05,1.77412]
[1777039391014,60.27,77853.5,3.8,-0.01286,1e-05,1.78676]
[1777039393052,60.26,77842.03,3.8,-0.01298,1e-05,1.80032]
[1777039393150,60.26,77842.03,3.8,-0.01298,1e-05,1.80032]
[1777039396260,60.26,77848.57,3.8,-0.0129,1e-05,1.79192]
[1777039396812,60.26,77881.59,3.8,-0.01257,1e-05,1.75214]
[1777039397641,60.26,77881.59,3.8,-0.01257,1e-05,1.75214]
[1777039399694,60.26,77884.14,3.8,-0.01254,1e-05,1.74897]
[1777039400110,60.26,77884.14,3.8,-0.01254,1e-05,1.74897]
[1777039401847,60.26,77905.02,3.8,-0.01233,1e-05,1.7242]
[1777039404412,60.26,77916.5,3.8,-0.01222,1e-05,1.71077]
[1777039406445,60.26,77913.89,3.8,-0.01224,1e-05,1.7138]
[1777039406986,60.26,77905.01,3.8,-0.01233,1e-05,1.72416]
[1777039409183,60.26,77886.37,3.8,-0.01252,1e-05,1.74601]
[1777039409938,60.26,77888.3,3.8,-0.0125,1e-05,1.74366]
[1777039410090,60.26,77888.3,3.8,-0.0125,1e-05,1.74366]
[1777039412078,60.25,77895.03,3.8,-0.01243,1e-05,1.73561]
[1777039415064,60.25,77897.71,3.8,-0.01239,1e-05,1.73031]
[1777039415298,60.25,77897.71,3.8,-0.01239,1e-05,1.73031]
[1777039416842,60.25,77897.62,3.8,-0.01239,1e-05,1.73035]
[1777039419660,60.25,77914.14,3.8,-0.01222,1e-05,1.71098]
[1777039420354,60.25,77921.04,3.8,-0.01216,1e-05,1.70298]
[1777039422318,60.25,77915.86,3.8,-0.01221,1e-05,1.70899]
[1777039424349,60.25,77920.54,3.8,-0.01216,1e-05,1.70357]
[1777039425296,60.25,77919.83,3.8,-0.01217,1e-05,1.7044]
[1777039427942,60.25,77936.12,3.8,-0.01201,1e-05,1.68565]
[1777039428017,60.25,77936.12,3.8,-0.01201,1e-05,1.68565]
[1777039429240,60.25,77943.38,3.8,-0.01194,1e-05,1.67736]
[1777039431258,60.25,77945.71,3.8,-0.01192,1e-05,1.67481]
[1777039431652,60.25,77945.71,3.8,-0.01192,1e-05,1.67481]
[1777039431747,60.26,77941.81,3.8,-0.01196,1e-05,1.67938]
[1777039432652,60.26,77941.81,3.8,-0.01196,1e-05,1.67938]
[1777039432827,60.25,77940.7,3.8,-0.01197,1e-05,1.68019]
[1777039434273,60.25,77933.8,3.8,-0.01203,1e-05,1.68811]
[1777039434814,60.25,77933.8,3.8,-0.01203,1e-05,1.68811]
[1777039434327,60.25,77930.49,3.8,-0.01206,1e-05,1.69195]
[1777039434835,60.25,77930.49,3.8,-0.01206,1e-05,1.69195]
[1777039440440,60.23,77918.82,3.8,-0.01216,1e-05,1.70298]
[1777039440526,60.23,77915.09,3.8,-0.01219,1e-05,1.7068]
[1777039442146,60.23,77899.05,3.8,-0.01234,1e-05,1.72497]
[1777039446770,60.23,77896.73,3.8,-0.01236,1e-05,1.72759]
[1777039447089,60.23,77894.44,3.8,-0.01239,1e-05,1.7302]
[1777039450205,60.22,77875.59,3.8,-0.01257,1e-05,1.75227]
[1777039453075,60.22,77878.61,3.8,-0.01254,1e-05,1.74854]
[1777039453226,60.22,77878.55,3.8,-0.01254,1e-05,1.74854]
[1777039458415,60.21,77878.75,3.8,-0.01252,1e-05,1.74597]
[1777039458460,60.2,77877.01,3.8,-0.01253,1e-05,1.74745]
[1777039459491,60.2,77877.01,3.8,-0.01253,1e-05,1.74745]
[1777039460414,60.2,77868.75,3.8,-0.01261,1e-05,1.75668]
[1777039460731,60.2,77868.75,3.8,-0.01261,1e-05,1.75668]
[1777039460840,60.2,77850.77,3.8,-0.01279,1e-05,1.7781]
[1777039461548,60.2,77828.2,3.8,-0.01302,1e-05,1.80527]
[1777039462512,60.2,77828.2,3.8,-0.01302,1e-05,1.80527]
[1777039465374,60.19,77820.93,3.8,-0.01309,1e-05,1.81351]
[1777039465516,60.19,77820.93,3.8,-0.01309,1e-05,1.81351]
[1777039467365,60.19,77825.94,3.8,-0.01304,1e-05,1.80722]
[1777039470050,60.19,77839.37,3.8,-0.0129,1e-05,1.79028]
[1777039472271,60.19,77849.38,3.8,-0.01278,1e-05,1.77589]
[1777039474286,60.18,77848.25,3.8,-0.01279,1e-05,1.77704]
[1777039477667,60.18,77898.4,3.8,-0.01228,1e-05,1.71725]
[1777039482714,60.18,77902.62,3.8,-0.01224,1e-05,1.71238]
[1777039483720,60.18,77886.4,3.8,-0.0124,1e-05,1.73139]
[1777039488756,60.18,77898.95,3.8,-0.01228,1e-05,1.71658]
[1777039490770,60.18,77916.45,3.8,-0.01211,1e-05,1.69625]
[1777039493738,60.18,77918.4,3.8,-0.01209,1e-05,1.69406]
[1777039493791,60.18,77917.31,3.8,-0.0121,1e-05,1.69535]
[1777039494525,60.18,77917.31,3.8,-0.0121,1e-05,1.69535]
[1777039494798,60.18,77915.66,3.8,-0.01211,1e-05,1.69678]
[1777039495320,60.18,77915.66,3.8,-0.01211,1e-05,1.69678]
[1777039495805,60.18,77920.63,3.8,-0.01206,1e-05,1.69055]
[1777039500840,60.16,77920.99,3.8,-0.01203,1e-05,1.68778]
[1777039504091,60.15,77921.09,3.8,-0.01202,1e-05,1.68625]
[1777039504291,60.15,77921.09,3.8,-0.01202,1e-05,1.68625]
[1777039505888,60.15,77907.48,3.8,-0.01215,1e-05,1.70152]
[1777039506882,60.14,77917.75,3.8,-0.01205,1e-05,1.68915]
[1777039506936,60.14,77917.75,3.8,-0.01205,1e-05,1.68915]
[1777039507891,60.14,77938.88,3.8,-0.01184,1e-05,1.66445]
[1777039509922,60.14,77944.63,3.8,-0.01178,1e-05,1.65747]
[1777039510431,60.13,77947.48,3.8,-0.01175,1e-05,1.65382]
[1777039515946,60.11,77952.8,3.8,-0.01168,1e-05,1.64541]
[1777039520981,60.1,77944.66,3.8,-0.01174,1e-05,1.65259]
[1777039525009,60.09,77961.16,3.8,-0.01157,1e-05,1.63244]
[1777039529037,60.08,77982.09,3.8,-0.01137,1e-05,1.60767]
[1777039532058,60.07,77994.23,3.8,-0.01124,1e-05,1.5914]
[1777039534837,60.07,77990.64,3.8,-0.01127,1e-05,1.59507]
[1777039534842,60.07,77990.64,3.8,-0.01127,1e-05,1.59507]
[1777039534938,60.07,77981.09,3.8,-0.01135,1e-05,1.60503]
[1777039540122,60.07,77969.46,3.8,-0.01146,1e-05,1.61796]
[1777039542137,60.07,77983.78,3.8,-0.01133,1e-05,1.60205]
[1777039547171,60.07,77984.11,3.8,-0.01132,1e-05,1.60168]
[1777039548065,60.07,77984.11,3.8,-0.01132,1e-05,1.60168]
[1777039553759,60.07,77977.92,3.8,-0.01138,1e-05,1.60854]
[1777039553871,60.07,77960.77,3.8,-0.01154,1e-05,1.62768]
[1777039554341,60.07,77944.63,3.8,-0.01169,1e-05,1.64585]
[1777039555415,60.07,77944.63,3.8,-0.01169,1e-05,1.64585]
[1777039555518,60.07,77925.41,3.8,-0.01187,1e-05,1.66771]
[1777039557038,60.07,77913.12,3.8,-0.01199,1e-05,1.68182]
[1777039559044,60.07,77910.75,3.8,-0.01201,1e-05,1.68455]
[1777039561110,60.07,77910.22,3.8,-0.01202,1e-05,1.68516]
[1777039561299,60.07,77910.22,3.8,-0.01202,1e-05,1.68516]
[1777039561604,60.07,77892.32,3.8,-0.01219,1e-05,1.70591]
[1777039565274,60.07,77889.83,3.8,-0.01222,1e-05,1.70881]
[1777039567318,60.07,77883.53,3.8,-0.01228,1e-05,1.71617]
[1777039569015,60.07,77885.5,3.8,-0.01226,1e-05,1.71386]
[1777039571445,60.07,77885.29,3.8,-0.01226,1e-05,1.71411]
[1777039571864,60.07,77885.29,3.8,-0.01226,1e-05,1.71411]
[1777039572693,60.07,77901.0,3.8,-0.01211,1e-05,1.69582]
[1777039574490,60.07,77905.16,3.8,-0.01207,1e-05,1.691]
[1777039576538,60.07,77912.2,3.8,-0.012,1e-05,1.68288]
[1777039580257,60.07,77907.74,3.8,-0.01204,1e-05,1.68802]
[1777039580341,60.07,77907.74,3.8,-0.01204,1e-05,1.68802]
[1777039580748,60.07,77907.52,3.8,-0.01204,1e-05,1.68832]
[1777039585783,60.07,77903.98,3.8,-0.01208,1e-05,1.69265]
[1777039586085,60.07,77903.98,3.8,-0.01208,1e-05,1.69265]
[1777039590388,60.07,77904.0,3.8,-0.01208,1e-05,1.69278]
[1777039595066,60.07,77885.75,3.8,-0.01225,1e-05,1.71207]
[1777039598893,60.07,77900.13,3.8,-0.01211,1e-05,1.6954]
[1777039602921,60.07,77913.21,3.8,-0.01198,1e-05,1.68044]
[1777039604938,60.07,77930.92,3.8,-0.01181,1e-05,1.6603]
[1777039605943,60.07,77945.69,3.8,-0.01167,1e-05,1.64364]
[1777039610979,60.08,77937.21,3.8,-0.01176,1e-05,1.65385]
[1777039616014,60.08,77947.31,3.8,-0.01167,1e-05,1.64294]
[1777039621050,60.09,77936.47,3.8,-0.01178,1e-05,1.65582]
[1777039623110,60.09,77924.09,3.8,-0.01189,1e-05,1.67004]
[1777039623184,60.09,77908.12,3.8,-0.01205,1e-05,1.68848]
[1777039625728,60.09,77903.44,3.8,-0.01209,1e-05,1.69394]
[1777039625744,60.09,77903.44,3.8,-0.01209,1e-05,1.69394]
[1777039625770,60.09,77903.44,3.8,-0.01209,1e-05,1.69394]
[1777039625806,60.09,77903.44,3.8,-0.01209,1e-05,1.69394]
[1777039626363,60.09,77904.72,3.8,-0.01208,1e-05,1.69249]
[1777039626845,60.09,77904.72,3.8,-0.01208,1e-05,1.69249]
[1777039627084,60.09,77883.45,3.8,-0.01229,1e-05,1.71728]
[1777039627540,60.09,77883.45,3.8,-0.01229,1e-05,1.71728]
[1777039627954,60.09,77883.45,3.8,-0.01229,1e-05,1.71728]
[1777039627963,60.09,77860.91,3.8,-0.01251,1e-05,1.74378]
[1777039628102,60.09,77840.19,3.8,-0.01272,1e-05,1.76849]
[1777039630449,60.09,77826.67,3.8,-0.01286,1e-05,1.78454]
[1777039631636,60.09,77826.67,3.8,-0.01286,1e-05,1.78454]
[1777039633505,60.08,77839.77,3.8,-0.01272,1e-05,1.76852]
[1777039635544,60.08,77833.23,3.8,-0.01279,1e-05,1.77618]
[1777039635658,60.08,77833.23,3.8,-0.01279,1e-05,1.77618]
[1777039637205,60.08,77829.08,3.8,-0.01283,1e-05,1.78094]
[1777039639678,60.08,77827.18,3.8,-0.01285,1e-05,1.78298]
[1777039639798,60.08,77827.18,3.8,-0.01285,1e-05,1.78298]
[1777039639904,60.08,77827.18,3.8,-0.01285,1e-05,1.78298]
[1777039641782,60.08,77834.63,3.8,-0.01277,1e-05,1.77375]
[1777039644095,60.07,77839.29,3.8,-0.01272,1e-05,1.76785]
[1777039644298,60.07,77839.29,3.8,-0.01272,1e-05,1.76785]
[1777039644771,60.07,77839.29,3.8,-0.01272,1e-05,1.76785]
[1777039650960,60.07,77829.12,3.8,-0.01282,1e-05,1.77942]
[1777039656637,60.07,77843.99,3.8,-0.01265,1e-05,1.75886]
[1777039656853,60.07,77843.99,3.8,-0.01265,1e-05,1.75886]
[1777039658471,60.06,77849.41,3.8,-0.01259,1e-05,1.75224]
[1777039658623,60.06,77849.41,3.8,-0.01259,1e-05,1.75224]
[1777039658722,60.06,77843.76,3.8,-0.01265,1e-05,1.75891]
[1777039659856,60.06,77843.76,3.8,-0.01265,1e-05,1.75891]
[1777039665373,60.06,77844.62,3.8,-0.01264,1e-05,1.75788]
[1777039668395,60.06,77858.28,3.8,-0.0125,1e-05,1.74155]
[1777039673449,60.06,77857.22,3.8,-0.01251,1e-05,1.74281]
[1777039678467,60.06,77855.8,3.8,-0.01252,1e-05,1.7445]
[1777039683501,60.06,77854.29,3.8,-0.01254,1e-05,1.74629]
[1777039688536,60.06,77875.74,3.8,-0.01233,1e-05,1.72096]
[1777039690549,60.06,77890.97,3.8,-0.01218,1e-05,1.70316]
[1777039695585,60.06,77892.24,3.8,-0.01216,1e-05,1.70169]
[1777039697020,60.06,77892.24,3.8,-0.01216,1e-05,1.70169]
[1777039697599,60.06,77867.78,3.8,-0.0124,1e-05,1.73033]
[1777039699861,60.06,77866.39,3.8,-0.01242,1e-05,1.73197]
[1777039701812,60.06,77872.39,3.8,-0.01236,1e-05,1.7249]
[1777039704602,60.06,77871.14,3.8,-0.01237,1e-05,1.72637]
[1777039704778,60.06,77871.14,3.8,-0.01237,1e-05,1.72637]
[1777039704879,60.06,77871.54,3.8,-0.01237,1e-05,1.7259]
[1777039705278,60.06,77871.54,3.8,-0.01237,1e-05,1.7259]
[1777039705772,60.06,77871.54,3.8,-0.01237,1e-05,1.7259]
[1777039709744,60.06,77888.38,3.8,-0.0122,1e-05,1.70625]
[1777039710659,60.06,77876.2,3.8,-0.01232,1e-05,1.72052]
[1777039715726,60.06,77882.08,3.8,-0.01225,1e-05,1.71162]
[1777039719851,60.06,77892.82,3.8,-0.01214,1e-05,1.69917]
[1777039721103,60.07,77894.52,3.8,-0.01213,1e-05,1.69724]
[1777039726805,60.07,77901.3,3.8,-0.01207,1e-05,1.6898]
[1777039731840,60.07,77899.95,3.8,-0.01208,1e-05,1.69164]
[1777039733854,60.07,77916.2,3.8,-0.01193,1e-05,1.67302]
[1777039738889,60.07,77918.45,3.8,-0.01191,1e-05,1.67087]
[1777039741910,60.08,77932.9,3.8,-0.01177,1e-05,1.65462]
[1777039742359,60.08,77932.9,3.8,-0.01177,1e-05,1.65462]
[1777039742917,60.08,77950.55,3.8,-0.01161,1e-05,1.63476]
[1777039746441,60.08,77955.94,3.8,-0.01156,1e-05,1.62925]
[1777039748170,60.08,77954.21,3.8,-0.01158,1e-05,1.63133]
[1777039750979,60.09,77975.47,3.8,-0.01138,1e-05,1.60819]
[1777039751757,60.09,77975.47,3.8,-0.01138,1e-05,1.60819]
[1777039751984,60.09,77984.36,3.8,-0.0113,1e-05,1.59852]
[1777039752882,60.09,77984.36,3.8,-0.0113,1e-05,1.59852]
[1777039753021,60.09,77984.36,3.8,-0.0113,1e-05,1.59852]
[1777039753257,60.08,77973.44,3.8,-0.0114,1e-05,1.61032]
[1777039753501,60.08,77973.44,3.8,-0.0114,1e-05,1.61032]
[1777039753708,60.08,77973.44,3.8,-0.0114,1e-05,1.61032]
[1777039754101,60.08,77973.44,3.8,-0.0114,1e-05,1.61032]
[1777039754111,60.09,77963.32,3.8,-0.0115,1e-05,1.62178]
[1777039760043,60.09,77961.19,3.8,-0.01152,1e-05,1.62508]
[1777039765078,60.1,77958.89,3.8,-0.01155,1e-05,1.62841]
[1777039765896,60.1,77958.89,3.8,-0.01155,1e-05,1.62841]
[1777039766085,60.1,77958.87,3.8,-0.01155,1e-05,1.62858]
[1777039771120,60.09,77975.12,3.8,-0.01138,1e-05,1.60672]
[1777039776155,60.07,77976.26,3.8,-0.01135,1e-05,1.60385]
[1777039781190,60.07,77978.83,3.8,-0.01132,1e-05,1.59976]
[1777039786227,60.05,77985.58,3.8,-0.01124,1e-05,1.5905]
[1777039791262,60.04,77999.93,3.8,-0.0111,1e-05,1.5734]
[1777039792231,60.04,77999.93,3.8,-0.0111,1e-05,1.5734]
[1777039792269,60.04,78015.54,3.8,-0.01096,1e-05,1.55618]
[1777039793972,60.04,78020.07,3.8,-0.01092,1e-05,1.55106]
[1777039796990,60.03,78006.38,3.8,-0.01103,1e-05,1.56523]
[1777039800222,60.03,77990.88,3.8,-0.01116,1e-05,1.58111]
[1777039805685,60.02,77979.39,3.8,-0.01126,1e-05,1.59265]
[1777039805755,60.02,77979.39,3.8,-0.01126,1e-05,1.59265]
[1777039805823,60.02,77979.39,3.8,-0.01126,1e-05,1.59265]
[1777039805903,60.02,77977.16,3.8,-0.01128,1e-05,1.59482]
[1777039806771,60.02,77977.16,3.8,-0.01128,1e-05,1.59482]
[1777039806850,60.02,77976.3,3.8,-0.01129,1e-05,1.59577]
[1777039811865,60.02,77970.46,3.8,-0.01134,1e-05,1.60223]
[1777039817447,60.02,77964.03,3.8,-0.0114,1e-05,1.60937]
[1777039820472,60.02,77944.96,3.8,-0.01158,1e-05,1.6307]
[1777039823493,60.02,77958.91,3.8,-0.01145,1e-05,1.61507]
[1777039828528,60.02,77964.36,3.8,-0.0114,1e-05,1.609]
[1777039833564,60.02,77964.05,3.8,-0.01139,1e-05,1.6074]
[1777039838598,60.02,77951.58,3.8,-0.0115,1e-05,1.62131]
[1777039841620,60.02,77970.89,3.8,-0.01132,1e-05,1.59981]
[1777039846658,60.02,77983.04,3.8,-0.01121,1e-05,1.5864]
[1777039851130,60.02,77996.35,3.8,-0.01109,1e-05,1.57182]
[1777039851231,60.02,77995.25,3.8,-0.0111,1e-05,1.57302]
[1777039856728,60.01,77996.46,3.8,-0.01108,1e-05,1.57044]
[1777039857524,60.01,77996.46,3.8,-0.01108,1e-05,1.57044]
[1777039862771,59.99,77994.48,3.8,-0.01109,1e-05,1.57108]
[1777039867806,59.99,78002.47,3.8,-0.011,1e-05,1.56116]
[1777039870671,59.98,78004.91,3.8,-0.01098,1e-05,1.55806]
[1777039872910,59.98,78025.06,3.8,-0.0108,1e-05,1.53591]
[1777039873851,59.98,78043.58,3.8,-0.01063,1e-05,1.51582]
[1777039875322,59.98,78043.58,3.8,-0.01063,1e-05,1.51582]
[1777039875350,59.98,78067.86,3.8,-0.01042,1e-05,1.49025]
[1777039879330,59.97,78045.66,3.8,-0.01061,1e-05,1.51302]
[1777039884185,59.97,78030.11,3.8,-0.01074,1e-05,1.5288]
[1777039887994,59.96,78015.9,3.8,-0.01086,1e-05,1.54332]
[1777039893030,59.95,78008.51,3.8,-0.0109,1e-05,1.5484]
[1777039898065,59.95,78014.17,3.8,-0.01084,1e-05,1.54132]
[1777039903100,59.94,78015.18,3.8,-0.01083,1e-05,1.53928]
[1777039908135,59.93,78019.63,3.8,-0.01078,1e-05,1.53358]
[1777039913169,59.93,78022.06,3.8,-0.01075,1e-05,1.53016]
[1777039918205,59.92,78012.42,3.8,-0.01083,1e-05,1.53965]
[1777039923240,59.91,78003.94,3.8,-0.0109,1e-05,1.54788]
[1777039928290,59.91,78011.08,3.8,-0.01083,1e-05,1.53922]
[1777039932311,59.9,77991.56,3.8,-0.01099,1e-05,1.55956]
[1777039934106,59.9,77986.14,3.8,-0.01104,1e-05,1.56524]
[1777039934231,59.9,77986.14,3.8,-0.01104,1e-05,1.56524]
[1777039934325,59.9,77977.63,3.8,-0.01112,1e-05,1.57431]
[1777039934698,59.9,77977.63,3.8,-0.01112,1e-05,1.57431]
[1777039940368,59.9,77972.37,3.8,-0.01116,1e-05,1.58008]
[1777039940922,59.9,77972.37,3.8,-0.01116,1e-05,1.58008]
[1777039946410,59.9,77964.43,3.8,-0.01124,1e-05,1.58882]
[1777039946718,59.9,77964.43,3.8,-0.01124,1e-05,1.58882]
[1777039952453,59.9,77973.05,3.8,-0.01115,1e-05,1.57741]
[1777039957488,59.9,77978.42,3.8,-0.0111,1e-05,1.57152]
[1777039962523,59.9,77979.7,3.8,-0.01108,1e-05,1.57012]
[1777039967558,59.9,77987.68,3.8,-0.01101,1e-05,1.56142]
[1777039972593,59.9,77985.56,3.8,-0.01103,1e-05,1.56373]
[1777039977628,59.9,77989.57,3.8,-0.011,1e-05,1.55936]
[1777039979440,59.9,77989.57,3.8,-0.011,1e-05,1.55936]
[1777039979447,59.9,77989.57,3.8,-0.011,1e-05,1.55936]
[1777039979642,59.9,77989.73,3.8,-0.01099,1e-05,1.55919]
[1777039980533,59.9,77989.73,3.8,-0.01099,1e-05,1.55919]
[1777039983670,59.9,78003.87,3.8,-0.01088,1e-05,1.54497]
[1777039988705,59.92,77993.11,3.8,-0.01098,1e-05,1.558]
[1777039993739,59.92,77986.2,3.8,-0.01106,1e-05,1.56683]
[1777039998775,59.93,77991.39,3.8,-0.01102,1e-05,1.56241]
[1777040004817,59.94,77979.15,3.8,-0.01114,1e-05,1.57725]
[1777040009854,59.95,77976.82,3.8,-0.01117,1e-05,1.58098]
[1777040012618,59.96,77963.24,3.8,-0.01129,1e-05,1.59469]
[1777040013003,59.96,77963.24,3.8,-0.01129,1e-05,1.59469]
[1777040013066,59.96,77944.07,3.8,-0.01147,1e-05,1.61622]
[1777040014300,59.96,77944.07,3.8,-0.01147,1e-05,1.61622]
[1777040016347,59.96,77939.17,3.8,-0.01152,1e-05,1.62187]
[1777040021948,59.97,77920.92,3.8,-0.0117,1e-05,1.64349]
[1777040027049,59.97,77921.65,3.8,-0.01169,1e-05,1.64314]
[1777040031011,59.98,77906.46,3.8,-0.01184,1e-05,1.66104]
[1777040036046,59.98,77905.96,3.8,-0.01185,1e-05,1.66203]
[1777040041082,59.98,77900.87,3.8,-0.0119,1e-05,1.66827]
[1777040046119,59.99,77906.7,3.8,-0.01185,1e-05,1.662]
[1777040046900,59.99,77906.7,3.8,-0.01185,1e-05,1.662]
[1777040052161,59.99,77913.63,3.8,-0.01179,1e-05,1.65464]
[1777040056189,59.99,77929.98,3.8,-0.01164,1e-05,1.63653]
[1777040060217,60.0,77915.44,3.8,-0.01178,1e-05,1.65351]
[1777040064262,60.0,77931.49,3.8,-0.01163,1e-05,1.63574]
[1777040069297,60.0,77940.84,3.8,-0.01155,1e-05,1.62592]
[1777040074332,60.01,77938.84,3.8,-0.01156,1e-05,1.62691]
[1777040079367,60.01,77939.06,3.8,-0.01156,1e-05,1.62736]
[1777040081498,60.02,77938.08,3.8,-0.01157,1e-05,1.6286]
[1777040081514,60.02,77921.02,3.8,-0.01174,1e-05,1.64801]
[1777040081729,60.02,77921.02,3.8,-0.01174,1e-05,1.64801]
[1777040081823,60.02,77921.02,3.8,-0.01174,1e-05,1.64801]
[1777040081842,60.02,77921.02,3.8,-0.01174,1e-05,1.64801]
[1777040082394,60.02,77896.45,3.8,-0.01197,1e-05,1.6761]
[1777040085039,60.02,77903.01,3.8,-0.01191,1e-05,1.66876]
[1777040086635,60.02,77898.91,3.8,-0.01195,1e-05,1.6736]
[1777040087084,60.02,77898.91,3.8,-0.01195,1e-05,1.6736]
[1777040087526,60.02,77898.91,3.8,-0.01195,1e-05,1.6736]
[1777040091156,60.02,77890.16,3.8,-0.01204,1e-05,1.6839]
[1777040093214,60.02,77880.71,3.8,-0.01213,1e-05,1.69491]
[1777040093360,60.02,77880.71,3.8,-0.01213,1e-05,1.69491]
[1777040094739,60.02,77900.36,3.8,-0.01194,1e-05,1.67227]
[1777040097468,60.02,77900.07,3.8,-0.01194,1e-05,1.67274]
[1777040099513,60.02,77899.54,3.8,-0.01195,1e-05,1.67347]
[1777040105555,60.03,77884.69,3.8,-0.0121,1e-05,1.69105]
[1777040110603,60.03,77901.47,3.8,-0.01193,1e-05,1.67185]
[1777040115634,60.03,77922.5,3.8,-0.01174,1e-05,1.64824]
[1777040117648,60.03,77938.69,3.8,-0.01159,1e-05,1.63017]
[1777040122683,60.04,77938.17,3.8,-0.0116,1e-05,1.63144]
[1777040127718,60.04,77943.13,3.8,-0.01156,1e-05,1.62652]
[1777040132753,60.05,77951.57,3.8,-0.01147,1e-05,1.61586]
[1777040137788,60.05,77955.54,3.8,-0.01144,1e-05,1.6122]
[1777040142822,60.06,77969.43,3.8,-0.01132,1e-05,1.59765]
[1777040147858,60.07,77971.8,3.8,-0.0113,1e-05,1.59597]
[1777040152893,60.07,77981.8,3.8,-0.01122,1e-05,1.58593]
[1777040157929,60.08,77985.89,3.8,-0.01119,1e-05,1.58244]
[1777040159942,60.08,78003.04,3.8,-0.01104,1e-05,1.56415]
[1777040162358,60.09,78012.2,3.8,-0.01096,1e-05,1.55446]
[1777040164350,60.09,78025.35,3.8,-0.01085,1e-05,1.54081]
[1777040165985,60.1,78047.11,3.8,-0.01066,1e-05,1.51847]
[1777040171022,60.11,78035.73,3.8,-0.01078,1e-05,1.53212]
[1777040175216,60.12,78034.77,3.8,-0.01079,1e-05,1.53404]
[1777040178277,60.12,78044.25,3.8,-0.01072,1e-05,1.52482]
[1777040180328,60.13,78039.51,3.8,-0.01076,1e-05,1.53049]
[1777040186133,60.14,78029.27,3.8,-0.01087,1e-05,1.54356]
[1777040189168,60.15,78016.23,3.8,-0.01099,1e-05,1.55848]
[1777040189870,60.15,78016.23,3.8,-0.01099,1e-05,1.55848]
[1777040191293,60.15,78004.71,3.8,-0.0111,1e-05,1.57126]
[1777040192963,60.15,77986.97,3.8,-0.01125,1e-05,1.58925]
[1777040196211,60.16,77962.92,3.8,-0.01148,1e-05,1.61671]
[1777040201245,60.17,77966.18,3.8,-0.01146,1e-05,1.61405]
[1777040203805,60.17,77966.91,3.8,-0.01145,1e-05,1.61357]
[1777040204116,60.17,77966.91,3.8,-0.01145,1e-05,1.61357]
[1777040206863,60.17,77974.12,3.8,-0.01139,1e-05,1.60608]
[1777040208898,60.18,77969.73,3.8,-0.01143,1e-05,1.6113]
[1777040214335,60.18,77963.01,3.8,-0.0115,1e-05,1.6198]
[1777040218880,60.19,77952.45,3.8,-0.01161,1e-05,1.63223]
[1777040223405,60.19,77932.29,3.8,-0.0118,1e-05,1.6556]
[1777040226426,60.19,77948.82,3.8,-0.01165,1e-05,1.63709]
[1777040231461,60.2,77949.92,3.8,-0.01164,1e-05,1.6366]
[1777040236496,60.2,77937.2,3.8,-0.01177,1e-05,1.65154]
[1777040241533,60.21,77941.19,3.8,-0.01173,1e-05,1.6475]
[1777040246568,60.21,77951.16,3.8,-0.01164,1e-05,1.63683]
[1777040251603,60.22,77948.63,3.8,-0.01166,1e-05,1.63832]
[1777040256638,60.22,77949.3,3.8,-0.01166,1e-05,1.63815]
[1777040261673,60.22,77932.94,3.8,-0.01182,1e-05,1.65726]
[1777040266708,60.23,77930.69,3.8,-0.01184,1e-05,1.66022]
[1777040271743,60.23,77931.66,3.8,-0.01184,1e-05,1.65949]
[1777040273757,60.23,77917.44,3.8,-0.01197,1e-05,1.67588]
[1777040278791,60.23,77918.8,3.8,-0.01196,1e-05,1.67455]
[1777040278827,60.23,77918.8,3.8,-0.01196,1e-05,1.67455]
[1777040284834,60.23,77909.9,3.8,-0.01205,1e-05,1.68505]
[1777040289508,60.24,77908.77,3.8,-0.01206,1e-05,1.68643]
[1777040294904,60.24,77916.29,3.8,-0.01199,1e-05,1.678]
[1777040299907,60.24,77917.64,3.8,-0.01198,1e-05,1.67661]
[1777040302960,60.24,77901.29,3.8,-0.01214,1e-05,1.69561]
[1777040306006,60.24,77900.92,3.8,-0.01214,1e-05,1.69605]
[1777040311048,60.24,77901.01,3.8,-0.01214,1e-05,1.696]
[1777040311172,60.24,77901.01,3.8,-0.01214,1e-05,1.696]
[1777040316236,60.24,77890.75,3.8,-0.01223,1e-05,1.70585]
[1777040322093,60.24,77892.89,3.8,-0.01221,1e-05,1.70332]
[1777040327128,60.24,77900.88,3.8,-0.01213,1e-05,1.6941]
[1777040332164,60.24,77901.24,3.8,-0.01213,1e-05,1.69378]
[1777040333473,60.24,77901.24,3.8,-0.01213,1e-05,1.69378]
[1777040333809,60.24,77901.24,3.8,-0.01213,1e-05,1.69378]
[1777040335874,60.24,77924.08,3.8,-0.01191,1e-05,1.66767]
[1777040336148,60.24,77924.08,3.8,-0.01191,1e-05,1.66767]
[1777040338186,60.24,77925.91,3.8,-0.01189,1e-05,1.66565]
[1777040343242,60.25,77932.51,3.8,-0.01183,1e-05,1.65857]
[1777040345256,60.25,77949.62,3.8,-0.01167,1e-05,1.63936]
[1777040350291,60.25,77940.62,3.8,-0.01176,1e-05,1.65]
[1777040352306,60.25,77954.03,3.8,-0.01163,1e-05,1.63505]
[1777040357341,60.26,77956.1,3.8,-0.01162,1e-05,1.63331]
[1777040362376,60.26,77957.0,3.8,-0.01162,1e-05,1.63291]
[1777040367411,60.26,77959.89,3.8,-0.01159,1e-05,1.63029]
[1777040372445,60.27,77965.12,3.8,-0.01154,1e-05,1.62324]
[1777040376139,60.27,77977.35,3.8,-0.01143,1e-05,1.61005]
[1777040377126,60.27,77977.41,3.8,-0.01143,1e-05,1.61015]
[1777040382517,60.28,77981.68,3.8,-0.0114,1e-05,1.60641]
[1777040387034,60.29,77982.45,3.8,-0.0114,1e-05,1.60623]
[1777040387496,60.29,77982.45,3.8,-0.0114,1e-05,1.60623]
[1777040387552,60.29,78003.13,3.8,-0.01121,1e-05,1.58363]
[1777040388853,60.29,78003.13,3.8,-0.01121,1e-05,1.58363]
[1777040390898,60.29,77999.92,3.8,-0.01124,1e-05,1.58757]
[1777040391423,60.29,77997.1,3.8,-0.01127,1e-05,1.59086]
[1777040391579,60.29,77997.1,3.8,-0.01127,1e-05,1.59086]
[1777040392105,60.29,77994.85,3.8,-0.01129,1e-05,1.59353]
[1777040395127,60.3,77997.98,3.8,-0.01127,1e-05,1.59067]
[1777040397179,60.3,77994.47,3.8,-0.0113,1e-05,1.5949]
[1777040397310,60.3,77994.47,3.8,-0.0113,1e-05,1.5949]
[1777040401280,60.31,77982.31,3.8,-0.01142,1e-05,1.60902]
[1777040403326,60.31,77980.92,3.8,-0.01143,1e-05,1.61088]
[1777040404443,60.31,77989.93,3.8,-0.01135,1e-05,1.60107]
[1777040407395,60.31,78003.76,3.8,-0.01123,1e-05,1.58643]
[1777040409236,60.32,77993.34,3.8,-0.01133,1e-05,1.59827]
[1777040409436,60.32,77993.34,3.8,-0.01133,1e-05,1.59827]
[1777040409665,60.32,77993.34,3.8,-0.01133,1e-05,1.59827]
[1777040410261,60.32,77995.22,3.8,-0.01131,1e-05,1.59638]
[1777040412656,60.32,78006.97,3.8,-0.01121,1e-05,1.58386]
[1777040415640,60.33,78012.17,3.8,-0.01117,1e-05,1.57881]
[1777040415754,60.33,78007.9,3.8,-0.01121,1e-05,1.58369]
[1777040417290,60.32,78007.02,3.8,-0.01121,1e-05,1.58436]
[1777040420789,60.32,78025.43,3.8,-0.01104,1e-05,1.56318]
[1777040420985,60.32,78025.43,3.8,-0.01104,1e-05,1.56318]
[1777040421034,60.32,78025.43,3.8,-0.01104,1e-05,1.56318]
[1777040421779,60.32,78025.43,3.8,-0.01104,1e-05,1.56318]
[1777040423675,60.31,78023.79,3.8,-0.01105,1e-05,1.5647]
[1777040423810,60.31,78025.14,3.8,-0.01104,1e-05,1.56298]
[1777040427597,60.32,78023.41,3.8,-0.01106,1e-05,1.56558]
[1777040432874,60.33,78017.69,3.8,-0.01111,1e-05,1.57125]
[1777040435895,60.33,78003.73,3.8,-0.01124,1e-05,1.58715]
[1777040440937,60.34,77996.22,3.8,-0.01132,1e-05,1.59639]
[1777040445973,60.35,77987.93,3.8,-0.0114,1e-05,1.6064]
[1777040451012,60.35,77988.63,3.8,-0.0114,1e-05,1.6065]
[1777040456044,60.36,77972.99,3.8,-0.01155,1e-05,1.62463]
[1777040461079,60.36,77982.42,3.8,-0.01147,1e-05,1.61486]
[1777040466115,60.37,77977.14,3.8,-0.01152,1e-05,1.62148]
[1777040471150,60.37,77975.52,3.8,-0.01155,1e-05,1.62399]
[1777040476185,60.38,77985.64,3.8,-0.01146,1e-05,1.61342]
[1777040481224,60.39,77984.96,3.8,-0.01147,1e-05,1.61494]
[1777040482063,60.39,77984.96,3.8,-0.01147,1e-05,1.61494]
[1777040484246,60.39,77961.68,3.8,-0.01169,1e-05,1.64138]
[1777040485196,60.39,77961.68,3.8,-0.01169,1e-05,1.64138]
[1777040486763,60.39,77949.63,3.8,-0.01181,1e-05,1.6551]
[1777040486862,60.39,77936.55,3.8,-0.01193,1e-05,1.67005]
[1777040487266,60.39,77921.4,3.8,-0.01208,1e-05,1.68747]
[1777040488612,60.39,77921.4,3.8,-0.01208,1e-05,1.68747]
[1777040490651,60.39,77918.25,3.8,-0.01211,1e-05,1.69114]
[1777040496329,60.39,77926.71,3.8,-0.01201,1e-05,1.67957]
[1777040499425,60.39,77928.69,3.8,-0.01199,1e-05,1.67738]
[1777040499459,60.39,77915.49,3.8,-0.01212,1e-05,1.6926]
[1777040501848,60.39,77912.47,3.8,-0.01215,1e-05,1.6961]
[1777040502566,60.39,77939.12,3.8,-0.0119,1e-05,1.66553]
[1777040503149,60.39,77939.12,3.8,-0.0119,1e-05,1.66553]
[1777040503414,60.39,77939.12,3.8,-0.0119,1e-05,1.66553]
[1777040504232,60.39,77944.74,3.8,-0.01184,1e-05,1.6592]
[1777040504363,60.39,77944.74,3.8,-0.01184,1e-05,1.6592]
[1777040505012,60.39,77944.74,3.8,-0.01184,1e-05,1.6592]
[1777040506182,60.39,77944.57,3.8,-0.01185,1e-05,1.65954]
[1777040507051,60.39,77944.57,3.8,-0.01185,1e-05,1.65954]
[1777040508847,60.4,77941.37,3.8,-0.01188,1e-05,1.66333]
[1777040509429,60.4,77916.04,3.8,-0.01212,1e-05,1.69248]
[1777040511670,60.4,77911.5,3.8,-0.01217,1e-05,1.69778]
[1777040514570,60.4,77907.73,3.8,-0.0122,1e-05,1.70217]
[1777040515803,60.4,77915.54,3.8,-0.01213,1e-05,1.69313]
[1777040517836,60.4,77925.48,3.8,-0.01203,1e-05,1.68169]
[1777040518302,60.4,77926.95,3.8,-0.01202,1e-05,1.68007]
[1777040522086,60.4,77941.14,3.8,-0.01188,1e-05,1.66394]
[1777040524096,60.4,77937.23,3.8,-0.01192,1e-05,1.66905]
[1777040527554,60.4,77940.05,3.8,-0.0119,1e-05,1.66606]
[1777040529335,60.41,77938.39,3.8,-0.01192,1e-05,1.66906]
[1777040534608,60.42,77946.65,3.8,-0.01185,1e-05,1.66043]
[1777040539643,60.42,77951.91,3.8,-0.01181,1e-05,1.65493]
[1777040544678,60.42,77954.53,3.8,-0.01178,1e-05,1.6524]
[1777040547081,60.43,77954.68,3.8,-0.01178,1e-05,1.65232]
[1777040552734,60.43,77928.6,3.8,-0.01202,1e-05,1.68051]
[1777040557768,60.43,77926.42,3.8,-0.01205,1e-05,1.68317]
[1777040562804,60.43,77927.46,3.8,-0.01204,1e-05,1.68213]
[1777040567839,60.43,77930.32,3.8,-0.01201,1e-05,1.67901]
[1777040572873,60.43,77935.03,3.8,-0.01197,1e-05,1.67382]
[1777040577909,60.44,77927.9,3.8,-0.01204,1e-05,1.68291]
[1777040581937,60.45,77911.08,3.8,-0.01221,1e-05,1.70304]
[1777040586972,60.44,77912.32,3.8,-0.0122,1e-05,1.70116]
[1777040592009,60.44,77919.09,3.8,-0.01213,1e-05,1.69326]
[1777040597043,60.44,77929.44,3.8,-0.01203,1e-05,1.68143]
[1777040602078,60.44,77933.52,3.8,-0.01199,1e-05,1.67696]
[1777040607113,60.44,77927.09,3.8,-0.01206,1e-05,1.68447]
[1777040612148,60.45,77932.29,3.8,-0.01199,1e-05,1.67666]
[1777040617183,60.45,77932.53,3.8,-0.01199,1e-05,1.67656]
[1777040619197,60.45,77946.78,3.8,-0.01186,1e-05,1.66041]
[1777040624233,60.45,77954.32,3.8,-0.01179,1e-05,1.65222]
[1777040629268,60.45,77944.81,3.8,-0.01188,1e-05,1.66333]
[1777040634672,60.45,77937.39,3.8,-0.01195,1e-05,1.67198]
[1777040635578,60.46,77939.35,3.8,-0.01194,1e-05,1.66983]
[1777040641353,60.46,77935.83,3.8,-0.01197,1e-05,1.67415]
[1777040646388,60.46,77933.7,3.8,-0.01199,1e-05,1.67675]
[1777040650416,60.46,77911.13,3.8,-0.01221,1e-05,1.70283]
[1777040655451,60.46,77903.23,3.8,-0.01229,1e-05,1.71187]
[1777040660485,60.46,77903.97,3.8,-0.01228,1e-05,1.71085]
[1777040665522,60.46,77909.25,3.8,-0.01223,1e-05,1.70461]
[1777040669550,60.45,77927.88,3.8,-0.01205,1e-05,1.68291]
[1777040674208,60.46,77908.76,3.8,-0.01222,1e-05,1.70349]
[1777040679621,60.45,77908.14,3.8,-0.01222,1e-05,1.70334]
[1777040684657,60.45,77906.69,3.8,-0.01223,1e-05,1.70466]
[1777040689376,60.45,77907.44,3.8,-0.01222,1e-05,1.70373]
[1777040694727,60.45,77923.95,3.8,-0.01206,1e-05,1.68463]
[1777040697748,60.45,77909.91,3.8,-0.0122,1e-05,1.70087]
[1777040702783,60.45,77896.68,3.8,-0.01233,1e-05,1.7161]
[1777040703557,60.45,77896.68,3.8,-0.01233,1e-05,1.7161]
[1777040704234,60.45,77878.85,3.8,-0.01251,1e-05,1.737]
[1777040704819,60.45,77859.82,3.8,-0.0127,1e-05,1.7595]
[1777040709854,60.4,77867.06,3.8,-0.01257,1e-05,1.74471]
[1777040714889,60.38,77864.16,3.8,-0.01257,1e-05,1.74404]
[1777040718917,60.37,77846.12,3.8,-0.01274,1e-05,1.76439]
[1777040720849,60.37,77851.5,3.8,-0.01268,1e-05,1.75786]
[1777040724101,60.37,77847.64,3.8,-0.01272,1e-05,1.76214]
[1777040726973,60.36,77832.75,3.8,-0.01287,1e-05,1.7795]
[1777040732014,60.36,77842.44,3.8,-0.01275,1e-05,1.76508]
[1777040736037,60.35,77821.01,3.8,-0.01297,1e-05,1.79034]
[1777040739058,60.32,77807.53,3.8,-0.01306,1e-05,1.8014]
[1777040744094,60.28,77812.17,3.8,-0.01296,1e-05,1.79002]
[1777040749129,60.27,77807.06,3.8,-0.01301,1e-05,1.79537]
[1777040754164,60.27,77804.75,3.8,-0.01303,1e-05,1.7973]
[1777040759198,60.26,77809.25,3.8,-0.01297,1e-05,1.79101]
[1777040759370,60.26,77809.25,3.8,-0.01297,1e-05,1.79101]
[1777040765241,60.25,77821.74,3.8,-0.01284,1e-05,1.77509]
[1777040769269,60.25,77806.43,3.8,-0.01299,1e-05,1.79303]
[1777040774184,60.25,77801.61,3.8,-0.01304,1e-05,1.79825]
[1777040774334,60.25,77801.61,3.8,-0.01304,1e-05,1.79825]
[1777040775415,60.24,77781.95,3.8,-0.01324,1e-05,1.82193]
[1777040776015,60.24,77781.95,3.8,-0.01324,1e-05,1.82193]
[1777040776206,60.24,77781.95,3.8,-0.01324,1e-05,1.82193]
[1777040779026,60.22,77765.62,3.8,-0.01339,1e-05,1.83925]
[1777040779783,60.21,77766.0,3.8,-0.01336,1e-05,1.8364]
[1777040779845,60.21,77766.0,3.8,-0.01336,1e-05,1.8364]
[1777040781884,60.19,77756.6,3.8,-0.01344,1e-05,1.84535]
[1777040782163,60.19,77756.6,3.8,-0.01344,1e-05,1.84535]
[1777040782385,60.19,77756.6,3.8,-0.01344,1e-05,1.84535]
[1777040789416,60.13,77758.49,3.8,-0.01334,1e-05,1.8337]
[1777040791664,60.12,77748.84,3.8,-0.01344,1e-05,1.84545]
[1777040793710,60.12,77754.23,3.8,-0.01337,1e-05,1.83611]
[1777040799498,60.11,77745.04,3.8,-0.01345,1e-05,1.84586]
[1777040803526,60.1,77758.56,3.8,-0.0133,1e-05,1.82811]
[1777040808561,60.1,77772.72,3.8,-0.01314,1e-05,1.80968]
[1777040811959,60.09,77780.75,3.8,-0.01305,1e-05,1.7995]
[1777040812105,60.09,77780.75,3.8,-0.01305,1e-05,1.7995]
[1777040812952,60.09,77780.2,3.8,-0.01306,1e-05,1.80001]
[1777040818633,60.08,77784.94,3.8,-0.013,1e-05,1.79308]
[1777040823667,60.08,77785.94,3.8,-0.01298,1e-05,1.79114]
[1777040827695,60.08,77760.07,3.8,-0.01325,1e-05,1.82216]
[1777040832733,60.07,77760.78,3.8,-0.01323,1e-05,1.82029]
[1777040837768,60.06,77767.12,3.8,-0.01316,1e-05,1.81152]
[1777040842803,60.06,77770.34,3.8,-0.01311,1e-05,1.80665]
[1777040847840,60.05,77759.71,3.8,-0.01322,1e-05,1.81881]
[1777040852875,60.04,77754.75,3.8,-0.01325,1e-05,1.82179]
[1777040853588,60.04,77754.75,3.8,-0.01325,1e-05,1.82179]
[1777040858489,60.04,77758.99,3.8,-0.0132,1e-05,1.81556]
[1777040859476,60.04,77758.99,3.8,-0.0132,1e-05,1.81556]
[1777040868990,60.02,77755.61,3.8,-0.01321,1e-05,1.8176]
[1777040874027,60.01,77759.79,3.8,-0.01316,1e-05,1.81146]
[1777040879062,60.01,77751.61,3.8,-0.01324,1e-05,1.82054]
[1777040882300,60.0,77745.8,3.8,-0.0133,1e-05,1.8273]
[1777040882687,60.0,77741.13,3.8,-0.01334,1e-05,1.83288]
[1777040883093,60.0,77724.27,3.8,-0.01352,1e-05,1.85368]
[1777040885213,60.0,77719.3,3.8,-0.01358,1e-05,1.85968]
[1777040887273,60.0,77724.67,3.8,-0.01351,1e-05,1.85241]
[1777040887790,59.99,77725.55,3.8,-0.0135,1e-05,1.85077]
[1777040890480,59.99,77713.18,3.8,-0.01363,1e-05,1.86603]
[1777040890912,59.99,77720.18,3.8,-0.01355,1e-05,1.85695]
[1777040892517,59.99,77724.68,3.8,-0.0135,1e-05,1.85075]
[1777040892765,59.99,77724.68,3.8,-0.0135,1e-05,1.85075]
[1777040896655,59.98,77733.67,3.8,-0.01339,1e-05,1.83852]
[1777040898686,59.98,77744.82,3.8,-0.01327,1e-05,1.82421]
[1777040898944,59.98,77744.82,3.8,-0.01327,1e-05,1.82421]
[1777040901074,59.97,77741.0,3.8,-0.01331,1e-05,1.8285]
[1777040903274,59.97,77731.5,3.8,-0.01341,1e-05,1.83987]
[1777040903405,59.97,77731.5,3.8,-0.01341,1e-05,1.83987]
[1777040905872,59.96,77738.75,3.8,-0.01332,1e-05,1.82993]
[1777040907915,59.96,77741.17,3.8,-0.01329,1e-05,1.82649]
[1777040911295,59.95,77756.71,3.8,-0.0131,1e-05,1.80439]
[1777040911646,59.95,77756.71,3.8,-0.0131,1e-05,1.80439]
[1777040917336,59.95,77757.51,3.8,-0.01309,1e-05,1.80236]
[1777040922371,59.94,77762.23,3.8,-0.01303,1e-05,1.79577]
[1777040927408,59.94,77754.85,3.8,-0.0131,1e-05,1.80395]
[1777040932443,59.93,77766.05,3.8,-0.01298,1e-05,1.78944]
[1777040937478,59.92,77759.6,3.8,-0.01304,1e-05,1.79655]
[1777040942515,59.92,77760.69,3.8,-0.01302,1e-05,1.79439]
[1777040947550,59.91,77752.66,3.8,-0.0131,1e-05,1.80341]
[1777040950571,59.91,77737.0,3.8,-0.01326,1e-05,1.82215]
[1777040951383,59.91,77737.0,3.8,-0.01326,1e-05,1.82215]
[1777040955310,59.9,77728.47,3.8,-0.01334,1e-05,1.83184]
[1777040955312,59.9,77728.47,3.8,-0.01334,1e-05,1.83184]
[1777040957350,59.9,77730.21,3.8,-0.01332,1e-05,1.82924]
[1777040962656,59.89,77729.17,3.8,-0.01332,1e-05,1.82926]
[1777040965676,59.89,77715.2,3.8,-0.01346,1e-05,1.84601]
[1777040970712,59.88,77720.86,3.8,-0.01339,1e-05,1.83778]
[1777040975395,59.88,77716.78,3.8,-0.01342,1e-05,1.84004]
[1777040979646,59.87,77716.82,3.8,-0.01341,1e-05,1.83908]
[1777040988838,59.87,77714.94,3.8,-0.01342,1e-05,1.84097]
[1777040993872,59.87,77726.49,3.8,-0.0133,1e-05,1.82659]
[1777040998909,59.87,77724.9,3.8,-0.01332,1e-05,1.82857]
[1777041001875,59.87,77735.3,3.8,-0.01321,1e-05,1.81568]
[1777041006994,59.87,77745.9,3.8,-0.01309,1e-05,1.80263]
[1777041012029,59.87,77753.52,3.8,-0.01302,1e-05,1.79329]
[1777041013954,59.87,77752.4,3.8,-0.01303,1e-05,1.79466]
[1777041018071,59.87,77727.92,3.8,-0.01329,1e-05,1.82482]
[1777041023106,59.87,77717.02,3.8,-0.0134,1e-05,1.83837]
[1777041025665,59.87,77716.1,3.8,-0.01341,1e-05,1.83952]
[1777041031162,59.86,77715.09,3.8,-0.0134,1e-05,1.83743]
[1777041035190,59.85,77731.75,3.8,-0.01321,1e-05,1.81582]
[1777041040225,59.84,77724.47,3.8,-0.01328,1e-05,1.82385]
[1777041042239,59.84,77748.48,3.8,-0.01302,1e-05,1.79385]
[1777041047275,59.84,77746.19,3.8,-0.01304,1e-05,1.79589]
[1777041052310,59.83,77742.24,3.8,-0.01308,1e-05,1.79996]
[1777041057345,59.83,77751.35,3.8,-0.01297,1e-05,1.78802]
[1777041062380,59.82,77749.72,3.8,-0.01299,1e-05,1.78931]
[1777041067414,59.82,77743.66,3.8,-0.01304,1e-05,1.79587]
[1777041070436,59.81,77756.68,3.8,-0.0129,1e-05,1.77967]
[1777041071444,59.81,77776.69,3.8,-0.0127,1e-05,1.75533]
[1777041076478,59.81,77772.67,3.8,-0.01273,1e-05,1.75963]
[1777041081514,59.81,77764.11,3.8,-0.01282,1e-05,1.76956]
[1777041083528,59.8,77778.78,3.8,-0.01266,1e-05,1.75155]
[1777041088563,59.8,77787.39,3.8,-0.01257,1e-05,1.7409]
[1777041093598,59.8,77784.03,3.8,-0.01259,1e-05,1.74253]
[1777041098633,59.8,77779.16,3.8,-0.01264,1e-05,1.74802]
[1777041101654,59.8,77793.19,3.8,-0.01249,1e-05,1.73106]
[1777041106689,59.79,77808.36,3.8,-0.01234,1e-05,1.71291]
[1777041108772,59.79,77810.86,3.8,-0.01231,1e-05,1.70996]
[1777041118773,59.79,77801.49,3.8,-0.01241,1e-05,1.72103]
[1777041122494,59.79,77796.59,3.8,-0.01246,1e-05,1.72684]
[1777041124552,59.79,77796.54,3.8,-0.01246,1e-05,1.7269]
[1777041129877,59.79,77806.75,3.8,-0.01236,1e-05,1.71481]
[1777041130101,59.79,77806.75,3.8,-0.01236,1e-05,1.71481]
[1777041130885,59.79,77804.63,3.8,-0.01237,1e-05,1.71679]
[1777041131916,59.79,77804.63,3.8,-0.01237,1e-05,1.71679]
[1777041132004,59.79,77804.63,3.8,-0.01237,1e-05,1.71679]
[1777041132786,59.79,77804.63,3.8,-0.01237,1e-05,1.71679]
[1777041133174,59.79,77805.0,3.8,-0.01236,1e-05,1.71581]
[1777041133257,59.79,77800.35,3.8,-0.01241,1e-05,1.72132]
[1777041134544,59.79,77800.35,3.8,-0.01241,1e-05,1.72132]
[1777041134552,59.79,77799.82,3.8,-0.01242,1e-05,1.72191]
[1777041135664,59.79,77799.82,3.8,-0.01242,1e-05,1.72191]
[1777041135765,59.78,77801.88,3.8,-0.01239,1e-05,1.71893]
[1777041136934,59.78,77801.67,3.8,-0.01239,1e-05,1.71918]
[1777041141961,59.78,77816.02,3.8,-0.01225,1e-05,1.7022]
[1777041146996,59.78,77820.53,3.8,-0.0122,1e-05,1.69699]
[1777041148977,59.78,77818.44,3.8,-0.01223,1e-05,1.69946]
[1777041149228,59.78,77832.58,3.8,-0.01209,1e-05,1.68296]
[1777041152018,59.78,77832.09,3.8,-0.01208,1e-05,1.68162]
[1777041152274,59.78,77832.09,3.8,-0.01208,1e-05,1.68162]
[1777041153010,59.78,77832.13,3.8,-0.01208,1e-05,1.68162]
[1777041153038,59.78,77836.52,3.8,-0.01204,1e-05,1.67657]
[1777041158124,59.77,77835.76,3.8,-0.01203,1e-05,1.67564]
[1777041160277,59.76,77820.66,3.8,-0.01217,1e-05,1.69229]
[1777041160362,59.76,77819.72,3.8,-0.01217,1e-05,1.69291]
[1777041163044,59.76,77817.31,3.8,-0.0122,1e-05,1.69578]
[1777041168147,59.76,77821.44,3.8,-0.01216,1e-05,1.6911]
[1777041170804,59.76,77821.85,3.8,-0.01215,1e-05,1.69066]
[1777041172779,59.76,77829.5,3.8,-0.01208,1e-05,1.68182]
[1777041172880,59.76,77832.0,3.8,-0.01206,1e-05,1.67904]
[1777041173544,59.76,77832.0,3.8,-0.01206,1e-05,1.67904]
[1777041173646,59.76,77831.24,3.8,-0.01206,1e-05,1.67947]
[1777041176132,59.76,77831.87,3.8,-0.01205,1e-05,1.6788]
[1777041176205,59.76,77830.77,3.8,-0.01207,1e-05,1.68014]
[1777041178477,59.76,77828.99,3.8,-0.01208,1e-05,1.68176]
[1777041178534,59.75,77829.87,3.8,-0.01206,1e-05,1.67983]
[1777041184586,59.75,77833.18,3.8,-0.01203,1e-05,1.67621]
[1777041184641,59.76,77838.92,3.8,-0.01198,1e-05,1.66971]
[1777041190271,59.74,77850.32,3.8,-0.01185,1e-05,1.65486]
[1777041190303,59.74,77850.79,3.8,-0.01185,1e-05,1.65391]
[1777041191198,59.74,77850.79,3.8,-0.01185,1e-05,1.65391]
[1777041191310,59.74,77851.09,3.8,-0.01184,1e-05,1.65367]
[1777041193907,59.74,77853.73,3.8,-0.01181,1e-05,1.65024]
[1777041194331,59.73,77835.94,3.8,-0.01198,1e-05,1.66991]
[1777041194950,59.73,77835.94,3.8,-0.01198,1e-05,1.66991]
[1777041196274,59.73,77824.93,3.8,-0.01209,1e-05,1.68277]
[1777041196446,59.73,77824.93,3.8,-0.01209,1e-05,1.68277]
[1777041203911,59.74,77820.18,3.8,-0.01214,1e-05,1.68868]
[1777041206511,59.74,77805.69,3.8,-0.01228,1e-05,1.70579]
[1777041212736,59.74,77809.92,3.8,-0.01223,1e-05,1.69881]
[1777041214111,59.74,77809.67,3.8,-0.01223,1e-05,1.69912]
[1777041219505,59.74,77807.1,3.8,-0.01226,1e-05,1.70224]
[1777041223534,59.74,77792.47,3.8,-0.0124,1e-05,1.71955]
[1777041227131,59.74,77796.12,3.8,-0.01237,1e-05,1.71518]
[1777041230583,59.74,77815.57,3.8,-0.01217,1e-05,1.69225]
[1777041235618,59.74,77811.62,3.8,-0.01221,1e-05,1.69699]
[1777041240653,59.74,77814.33,3.8,-0.01219,1e-05,1.69397]
[1777041241758,59.74,77814.33,3.8,-0.01219,1e-05,1.69397]
[1777041241768,59.74,77814.33,3.8,-0.01219,1e-05,1.69397]
[1777041241839,59.74,77835.68,3.8,-0.01198,1e-05,1.66912]
[1777041242437,59.74,77835.68,3.8,-0.01198,1e-05,1.66912]
[1777041242730,59.74,77851.16,3.8,-0.01183,1e-05,1.65138]
[1777041244654,59.74,77849.03,3.8,-0.01184,1e-05,1.65342]
[1777041244722,59.74,77849.03,3.8,-0.01184,1e-05,1.65342]
[1777041244823,59.73,77840.44,3.8,-0.01192,1e-05,1.6629]
[1777041245538,59.73,77840.44,3.8,-0.01192,1e-05,1.6629]
[1777041245718,59.73,77848.54,3.8,-0.01185,1e-05,1.65357]
[1777041246106,59.73,77848.54,3.8,-0.01185,1e-05,1.65357]
[1777041246518,59.73,77848.54,3.8,-0.01185,1e-05,1.65357]
[1777041248562,59.73,77855.58,3.8,-0.01178,1e-05,1.64571]
[1777041249481,59.74,77852.11,3.8,-0.01181,1e-05,1.64979]
[1777041250768,59.74,77851.32,3.8,-0.01182,1e-05,1.6508]
[1777041250777,59.74,77851.32,3.8,-0.01182,1e-05,1.6508]
[1777041250873,59.74,77850.29,3.8,-0.01183,1e-05,1.65208]
[1777041251356,59.74,77850.29,3.8,-0.01183,1e-05,1.65208]
[1777041251658,59.74,77850.29,3.8,-0.01183,1e-05,1.65208]
[1777041251755,59.74,77851.24,3.8,-0.01182,1e-05,1.65099]
[1777041253044,59.74,77850.92,3.8,-0.01183,1e-05,1.65146]
[1777041253105,59.74,77850.92,3.8,-0.01183,1e-05,1.65146]
[1777041255625,59.74,77841.34,3.8,-0.01192,1e-05,1.66266]
[1777041257668,59.74,77841.27,3.8,-0.01192,1e-05,1.66289]
[1777041259424,59.74,77845.88,3.8,-0.01188,1e-05,1.65773]
[1777041259745,59.74,77845.88,3.8,-0.01188,1e-05,1.65773]
[1777041262915,59.74,77844.62,3.8,-0.01189,1e-05,1.65944]
[1777041263232,59.74,77853.35,3.8,-0.01181,1e-05,1.64949]
[1777041263842,59.74,77870.59,3.8,-0.01165,1e-05,1.62993]
[1777041264296,59.74,77870.59,3.8,-0.01165,1e-05,1.62993]
[1777041264922,59.74,77870.59,3.8,-0.01165,1e-05,1.62993]
[1777041266956,59.75,77872.36,3.8,-0.01163,1e-05,1.62819]
[1777041267400,59.75,77871.74,3.8,-0.01164,1e-05,1.62903]
[1777041271128,59.75,77867.19,3.8,-0.01169,1e-05,1.63475]
[1777041273161,59.75,77864.35,3.8,-0.0117,1e-05,1.63625]
[1777041278962,59.76,77870.89,3.8,-0.01165,1e-05,1.62953]
[1777041280883,59.76,77871.29,3.8,-0.01164,1e-05,1.62922]
[1777041280892,59.76,77871.29,3.8,-0.01164,1e-05,1.62922]
[1777041280976,59.76,77870.75,3.8,-0.01165,1e-05,1.62997]
[1777041281670,59.76,77870.75,3.8,-0.01165,1e-05,1.62997]
[1777041281983,59.76,77870.77,3.8,-0.01165,1e-05,1.63008]
[1777041282056,59.76,77870.77,3.8,-0.01165,1e-05,1.63008]
[1777041287047,59.77,77880.13,3.8,-0.01157,1e-05,1.62023]
[1777041292231,59.77,77881.56,3.8,-0.01156,1e-05,1.61922]
[1777041302124,59.83,77879.61,3.8,-0.01165,1e-05,1.62957]
[1777041303065,59.83,77879.61,3.8,-0.01165,1e-05,1.62957]
[1777041308166,59.87,77881.21,3.8,-0.01167,1e-05,1.63283]
[1777041312937,59.87,77884.76,3.8,-0.01164,1e-05,1.6292]
[1777041314337,59.87,77883.14,3.8,-0.01166,1e-05,1.63129]
[1777041320265,59.88,77887.93,3.8,-0.01162,1e-05,1.62667]
[1777041325300,59.88,77886.68,3.8,-0.01164,1e-05,1.62874]
[1777041330335,59.89,77884.83,3.8,-0.01166,1e-05,1.63149]
[1777041333355,59.89,77862.37,3.8,-0.01186,1e-05,1.65543]
[1777041336205,59.9,77860.55,3.8,-0.0119,1e-05,1.65916]
[1777041341412,59.92,77867.03,3.8,-0.01186,1e-05,1.65477]
[1777041345439,59.95,77882.93,3.8,-0.01173,1e-05,1.63973]
[1777041346541,59.95,77882.93,3.8,-0.01173,1e-05,1.63973]
[1777041352489,59.95,77902.41,3.8,-0.01155,1e-05,1.61869]
[1777041356517,59.96,77888.13,3.8,-0.01169,1e-05,1.63538]
[1777041361552,59.96,77886.75,3.8,-0.01171,1e-05,1.63756]
[1777041366587,59.97,77893.21,3.8,-0.01166,1e-05,1.63086]
[1777041371622,59.97,77886.76,3.8,-0.01172,1e-05,1.63881]
[1777041376657,59.98,77888.12,3.8,-0.01171,1e-05,1.63789]
[1777041381691,59.98,77886.53,3.8,-0.01173,1e-05,1.64029]
[1777041386727,59.98,77876.27,3.8,-0.01184,1e-05,1.65254]
[1777041390239,59.99,77876.81,3.8,-0.01183,1e-05,1.65219]
[1777041395222,59.99,77890.53,3.8,-0.01169,1e-05,1.63518]
[1777041400829,60.0,77892.82,3.8,-0.01168,1e-05,1.63328]
[1777041405865,60.0,77891.28,3.8,-0.0117,1e-05,1.63564]
[1777041410900,60.0,77893.15,3.8,-0.01169,1e-05,1.63411]
[1777041415935,60.01,77900.45,3.8,-0.01162,1e-05,1.62646]
[1777041420970,60.01,77903.71,3.8,-0.0116,1e-05,1.62345]
[1777041423995,60.02,77920.23,3.8,-0.01144,1e-05,1.60534]
[1777041429029,60.08,77921.58,3.8,-0.0115,1e-05,1.61196]
[1777041434065,60.08,77915.84,3.8,-0.01156,1e-05,1.61916]
[1777041439100,60.09,77916.61,3.8,-0.01156,1e-05,1.619]
[1777041440774,60.09,77926.46,3.8,-0.01147,1e-05,1.60798]
[1777041441114,60.09,77942.83,3.8,-0.01132,1e-05,1.5901]
[1777041445142,60.12,77958.61,3.8,-0.0112,1e-05,1.5767]
[1777041450177,60.14,77964.45,3.8,-0.01118,1e-05,1.5735]
[1777041450871,60.14,77964.45,3.8,-0.01118,1e-05,1.5735]
[1777041451184,60.14,77948.99,3.8,-0.01131,1e-05,1.58877]
[1777041456219,60.15,77934.34,3.8,-0.01145,1e-05,1.60589]
[1777041458641,60.15,77935.26,3.8,-0.01144,1e-05,1.60502]
[1777041463271,60.16,77920.39,3.8,-0.01159,1e-05,1.62254]
[1777041464602,60.16,77920.39,3.8,-0.01159,1e-05,1.62254]
[1777041464954,60.16,77920.39,3.8,-0.01159,1e-05,1.62254]
[1777041465663,60.16,77902.05,3.8,-0.01176,1e-05,1.64336]
[1777041466393,60.16,77902.05,3.8,-0.01176,1e-05,1.64336]
[1777041467576,60.16,77896.85,3.8,-0.01181,1e-05,1.64948]
[1777041469400,60.16,77887.57,3.8,-0.0119,1e-05,1.66015]
[1777041469941,60.16,77887.57,3.8,-0.0119,1e-05,1.66015]
[1777041471436,60.16,77879.61,3.8,-0.01198,1e-05,1.66941]
[1777041477378,60.17,77880.81,3.8,-0.01197,1e-05,1.66843]
[1777041482413,60.17,77879.29,3.8,-0.01199,1e-05,1.67038]
[1777041487447,60.17,77881.53,3.8,-0.01197,1e-05,1.66807]
[1777041489462,60.17,77896.8,3.8,-0.01182,1e-05,1.65071]
[1777041494497,60.17,77899.14,3.8,-0.01181,1e-05,1.64844]
[1777041499532,60.17,77896.72,3.8,-0.01183,1e-05,1.65157]
[1777041504567,60.18,77906.11,3.8,-0.01175,1e-05,1.64129]
[1777041507589,60.18,77922.27,3.8,-0.01159,1e-05,1.62336]
[1777041511622,60.18,77936.78,3.8,-0.01145,1e-05,1.60571]
[1777041516655,60.19,77944.02,3.8,-0.01139,1e-05,1.59848]
[1777041520343,60.19,77940.73,3.8,-0.01142,1e-05,1.60264]
[1777041520685,60.19,77954.33,3.8,-0.0113,1e-05,1.58775]
[1777041522825,60.21,77959.5,3.8,-0.01127,1e-05,1.5839]
[1777041522844,60.22,77961.32,3.8,-0.01127,1e-05,1.58381]
[1777041523758,60.22,77961.32,3.8,-0.01127,1e-05,1.58381]
[1777041524100,60.22,77961.32,3.8,-0.01127,1e-05,1.58381]
[1777041524112,60.22,77961.32,3.8,-0.01127,1e-05,1.58381]
[1777041524801,60.2,77962.66,3.8,-0.01123,1e-05,1.57931]
[1777041525013,60.2,77962.66,3.8,-0.01123,1e-05,1.57931]
[1777041525235,60.18,77966.74,3.8,-0.01117,1e-05,1.57191]
[1777041525779,60.18,77966.74,3.8,-0.01117,1e-05,1.57191]
[1777041526045,60.18,77966.74,3.8,-0.01117,1e-05,1.57191]
[1777041526136,60.18,77994.69,3.8,-0.01092,1e-05,1.54157]
[1777041526456,60.18,77994.69,3.8,-0.01092,1e-05,1.54157]
[1777041527094,60.18,77994.69,3.8,-0.01092,1e-05,1.54157]
[1777041528847,60.18,78003.29,3.8,-0.01084,1e-05,1.53234]
[1777041530858,60.18,77989.51,3.8,-0.01096,1e-05,1.54716]
[1777041531292,60.18,77989.51,3.8,-0.01096,1e-05,1.54716]
[1777041533880,60.18,77999.91,3.8,-0.01087,1e-05,1.53596]
[1777041534084,60.18,77999.91,3.8,-0.01087,1e-05,1.53596]
[1777041534261,60.18,77995.05,3.8,-0.01091,1e-05,1.54096]
[1777041535070,60.18,77995.05,3.8,-0.01091,1e-05,1.54096]
[1777041535171,60.18,77987.59,3.8,-0.01098,1e-05,1.54901]
[1777041535605,60.18,77987.59,3.8,-0.01098,1e-05,1.54901]
[1777041535788,60.18,77987.59,3.8,-0.01098,1e-05,1.54901]
[1777041535803,60.17,77990.88,3.8,-0.01095,1e-05,1.54522]
[1777041538799,60.17,77995.01,3.8,-0.01091,1e-05,1.54032]
[1777041543860,60.16,77994.98,3.8,-0.0109,1e-05,1.53903]
[1777041546769,60.16,78001.05,3.8,-0.01084,1e-05,1.53209]
[1777041546859,60.16,78001.05,3.8,-0.01084,1e-05,1.53209]
[1777041546885,60.14,78007.48,3.8,-0.01076,1e-05,1.52322]
[1777041547464,60.14,78007.48,3.8,-0.01076,1e-05,1.52322]
[1777041547891,60.14,78015.96,3.8,-0.01069,1e-05,1.51419]
[1777041550294,60.14,78016.22,3.8,-0.01069,1e-05,1.51375]
[1777041550922,60.14,78015.99,3.8,-0.01069,1e-05,1.51382]
[1777041556954,60.13,78019.18,3.8,-0.01065,1e-05,1.50926]
[1777041561989,60.13,78021.14,3.8,-0.01063,1e-05,1.50638]
[1777041567032,60.12,78024.16,3.8,-0.01059,1e-05,1.50239]
[1777041572065,60.11,78024.81,3.8,-0.01057,1e-05,1.49905]
[1777041573635,60.11,78025.17,3.8,-0.01056,1e-05,1.49852]
[1777041574079,60.11,78026.28,3.8,-0.01055,1e-05,1.4972]
[1777041575558,60.11,78025.19,3.8,-0.01056,1e-05,1.49835]
[1777041576093,60.11,78026.57,3.8,-0.01055,1e-05,1.4969]
[1777041581128,60.1,78025.52,3.8,-0.01055,1e-05,1.49726]
[1777041586163,60.1,78017.15,3.8,-0.01062,1e-05,1.5053]
[1777041591198,60.09,78014.62,3.8,-0.01064,1e-05,1.50715]
[1777041594854,60.09,78014.5,3.8,-0.01063,1e-05,1.50677]
[1777041595226,60.09,78014.69,3.8,-0.01063,1e-05,1.5064]
[1777041595557,60.09,78014.69,3.8,-0.01063,1e-05,1.5064]
[1777041595746,60.09,78014.69,3.8,-0.01063,1e-05,1.5064]
[1777041596233,60.09,78013.38,3.8,-0.01064,1e-05,1.50779]
[1777041597727,60.09,78011.91,3.8,-0.01065,1e-05,1.50935]
[1777041598247,60.09,78011.75,3.8,-0.01066,1e-05,1.50952]
[1777041598877,60.09,78011.75,3.8,-0.01066,1e-05,1.50952]
[1777041599254,60.09,78012.54,3.8,-0.01065,1e-05,1.50851]
[1777041600985,60.09,78012.76,3.8,-0.01065,1e-05,1.50827]
[1777041601271,60.09,78012.61,3.8,-0.01065,1e-05,1.50843]
[1777041606302,60.09,78017.92,3.8,-0.0106,1e-05,1.50282]
[1777041611338,60.09,78016.56,3.8,-0.01061,1e-05,1.50425]
[1777041614359,60.09,77999.03,3.8,-0.01077,1e-05,1.52288]
[1777041615047,60.09,77999.03,3.8,-0.01077,1e-05,1.52288]
[1777041615366,60.09,77998.75,3.8,-0.01077,1e-05,1.52318]
[1777041615777,60.09,77998.75,3.8,-0.01077,1e-05,1.52318]
[1777041616373,60.08,77999.39,3.8,-0.01076,1e-05,1.52229]
[1777041617413,60.08,77998.17,3.8,-0.01077,1e-05,1.5234]
[1777041617930,60.08,77998.17,3.8,-0.01077,1e-05,1.5234]
[1777041619702,60.08,77997.44,3.8,-0.01077,1e-05,1.52379]
[1777041619735,60.08,77997.44,3.8,-0.01077,1e-05,1.52379]
[1777041619748,60.08,77997.44,3.8,-0.01077,1e-05,1.52379]
[1777041619868,60.08,77997.44,3.8,-0.01077,1e-05,1.52379]
[1777041620596,60.08,77997.44,3.8,-0.01077,1e-05,1.52379]
[1777041622302,60.08,77996.4,3.8,-0.01079,1e-05,1.52519]
[1777041622766,60.08,77993.67,3.8,-0.01081,1e-05,1.52792]
[1777041623114,60.08,77977.75,3.8,-0.01095,1e-05,1.54484]
[1777041623550,60.08,77977.75,3.8,-0.01095,1e-05,1.54484]
[1777041625438,60.07,77955.98,3.8,-0.01114,1e-05,1.56776]
[1777041627880,60.07,77953.45,3.8,-0.01116,1e-05,1.57025]
[1777041630157,60.07,77952.79,3.8,-0.01116,1e-05,1.57042]
[1777041631790,60.06,77953.54,3.8,-0.01115,1e-05,1.56903]
[1777041631872,60.06,77953.33,3.8,-0.01114,1e-05,1.56705]
[1777041633060,60.06,77953.33,3.8,-0.01114,1e-05,1.56705]
[1777041637359,60.07,77953.01,3.8,-0.01115,1e-05,1.56827]
[1777041637522,60.07,77956.06,3.8,-0.01112,1e-05,1.56537]
[1777041639536,60.07,77974.99,3.8,-0.01095,1e-05,1.54428]
[1777041641746,60.07,77974.33,3.8,-0.01095,1e-05,1.54476]
[1777041641847,60.06,77972.46,3.8,-0.01097,1e-05,1.54654]
[1777041644832,60.07,77971.66,3.8,-0.01098,1e-05,1.54792]
[1777041644907,60.07,77971.66,3.8,-0.01098,1e-05,1.54792]
[1777041646567,60.07,77979.6,3.8,-0.01091,1e-05,1.53984]
[1777041646989,60.07,77979.6,3.8,-0.01091,1e-05,1.53984]
[1777041649473,60.08,77978.51,3.8,-0.01093,1e-05,1.54181]
[1777041649606,60.08,77982.86,3.8,-0.01089,1e-05,1.53738]
[1777041653634,60.07,77998.18,3.8,-0.01075,1e-05,1.52013]
[1777041658669,60.07,77988.87,3.8,-0.01082,1e-05,1.52908]
[1777041663704,60.06,77984.41,3.8,-0.01085,1e-05,1.53283]
[1777041668739,60.05,77984.36,3.8,-0.01084,1e-05,1.53184]
[1777041673774,60.04,77981.69,3.8,-0.01086,1e-05,1.53368]
[1777041677309,60.04,77964.5,3.8,-0.01101,1e-05,1.55161]
[1777041682838,60.03,77950.58,3.8,-0.01112,1e-05,1.56523]
[1777041687873,60.02,77951.77,3.8,-0.0111,1e-05,1.56262]
[1777041692908,60.01,77952.42,3.8,-0.01107,1e-05,1.55869]
[1777041697943,60.0,77941.69,3.8,-0.01116,1e-05,1.56913]
[1777041702978,59.99,77940.58,3.8,-0.01116,1e-05,1.56893]
[1777041708014,59.98,77941.45,3.8,-0.01114,1e-05,1.56658]
[1777041713049,59.96,77925.82,3.8,-0.01127,1e-05,1.58233]
[1777041718084,59.95,77933.39,3.8,-0.01119,1e-05,1.57247]
[1777041723119,59.94,77939.78,3.8,-0.01112,1e-05,1.56406]
[1777041728164,59.93,77939.1,3.8,-0.01111,1e-05,1.56338]
[1777041733200,59.92,77950.21,3.8,-0.011,1e-05,1.54995]
[1777041736222,59.92,77969.02,3.8,-0.01082,1e-05,1.52892]
[1777041739574,59.91,77977.13,3.8,-0.01075,1e-05,1.51962]
[1777041740241,59.91,77977.13,3.8,-0.01075,1e-05,1.51962]
[1777041740250,59.91,77976.66,3.8,-0.01075,1e-05,1.51994]
[1777041740917,59.91,77976.66,3.8,-0.01075,1e-05,1.51994]
[1777041741538,59.91,77976.66,3.8,-0.01075,1e-05,1.51994]
[1777041741257,59.91,77976.72,3.8,-0.01075,1e-05,1.51987]
[1777041741748,59.91,77976.72,3.8,-0.01075,1e-05,1.51987]
[1777041742264,59.91,77976.38,3.8,-0.01075,1e-05,1.52004]
[1777041747299,59.91,77975.3,3.8,-0.01076,1e-05,1.5212]
[1777041752334,59.91,77978.17,3.8,-0.01072,1e-05,1.51623]
[1777041757369,59.91,77981.67,3.8,-0.01069,1e-05,1.5125]
[1777041761397,59.91,77968.66,3.8,-0.01081,1e-05,1.52642]
[1777041763125,59.91,77966.83,3.8,-0.01082,1e-05,1.52838]
[1777041768446,59.91,77964.57,3.8,-0.01084,1e-05,1.53081]
[1777041773539,59.91,77965.55,3.8,-0.01083,1e-05,1.52976]
[1777041779107,59.91,77958.44,3.8,-0.0109,1e-05,1.53742]
[1777041779531,59.91,77958.55,3.8,-0.0109,1e-05,1.53731]
[1777041780620,59.91,77958.49,3.8,-0.0109,1e-05,1.53737]
[1777041781545,59.91,77956.38,3.8,-0.01092,1e-05,1.53943]
[1777041783144,59.91,77955.82,3.8,-0.01092,1e-05,1.53982]
[1777041783268,59.91,77955.82,3.8,-0.01092,1e-05,1.53982]
[1777041783559,59.91,77962.92,3.8,-0.01085,1e-05,1.53216]
[1777041785574,59.91,77977.88,3.8,-0.01072,1e-05,1.51611]
[1777041788065,59.91,77975.84,3.8,-0.01074,1e-05,1.51829]
[1777041788594,59.9,77977.67,3.8,-0.01072,1e-05,1.51615]
[1777041790338,59.9,77977.67,3.8,-0.01072,1e-05,1.51615]
[1777041790409,59.9,77977.67,3.8,-0.01072,1e-05,1.51615]
[1777041790510,59.9,77978.48,3.8,-0.01071,1e-05,1.51494]
[1777041795644,59.9,77982.04,3.8,-0.01068,1e-05,1.51114]
[1777041799672,59.9,77996.71,3.8,-0.01055,1e-05,1.49558]
[1777041804707,59.9,77994.81,3.8,-0.01057,1e-05,1.49759]
[1777041809742,59.9,77999.54,3.8,-0.01053,1e-05,1.4926]
[1777041814777,59.9,77997.31,3.8,-0.01053,1e-05,1.49307]
[1777041819813,59.9,77995.7,3.8,-0.01055,1e-05,1.49477]
[1777041823296,59.9,77997.73,3.8,-0.01053,1e-05,1.49263]
[1777041823473,59.9,77997.73,3.8,-0.01053,1e-05,1.49263]
[1777041823526,59.9,77997.73,3.8,-0.01053,1e-05,1.49263]
[1777041823560,59.9,77997.73,3.8,-0.01053,1e-05,1.49263]
[1777041824433,59.9,78000.47,3.8,-0.01051,1e-05,1.48974]
[1777041824499,59.9,78000.47,3.8,-0.01051,1e-05,1.48974]
[1777041824724,59.9,77997.73,3.8,-0.01053,1e-05,1.49263]
[1777041824852,59.9,77992.11,3.8,-0.01058,1e-05,1.49857]
[1777041829887,59.9,78002.84,3.8,-0.01049,1e-05,1.48725]
[1777041834962,59.9,78007.58,3.8,-0.01045,1e-05,1.48227]
[1777041835930,59.9,78024.9,3.8,-0.0103,1e-05,1.4642]
[1777041838919,59.9,78020.97,3.8,-0.01033,1e-05,1.46829]
[1777041838951,59.9,78019.68,3.8,-0.01034,1e-05,1.46963]
[1777041839964,59.9,78019.68,3.8,-0.01034,1e-05,1.46963]
[1777041839975,59.9,78019.68,3.8,-0.01034,1e-05,1.46963]
[1777041840770,59.9,78017.78,3.8,-0.01036,1e-05,1.47161]
[1777041841327,59.9,78017.78,3.8,-0.01036,1e-05,1.47161]
[1777041841827,59.9,78015.79,3.8,-0.01037,1e-05,1.47368]
[1777041841972,59.9,78008.41,3.8,-0.01044,1e-05,1.4814]
[1777041846081,59.9,78020.38,3.8,-0.01034,1e-05,1.4689]
[1777041846108,59.9,78023.59,3.8,-0.01031,1e-05,1.46556]
[1777041847106,59.9,78023.59,3.8,-0.01031,1e-05,1.46556]
[1777041847494,59.9,78024.68,3.8,-0.0103,1e-05,1.46443]
[1777041853049,59.9,78029.54,3.8,-0.01026,1e-05,1.45939]
[1777041858084,59.9,78032.76,3.8,-0.01023,1e-05,1.45606]
[1777041863119,59.9,78031.55,3.8,-0.01024,1e-05,1.45731]
[1777041868156,59.9,78039.04,3.8,-0.01018,1e-05,1.44958]
[1777041874204,59.9,78024.41,3.8,-0.01029,1e-05,1.46286]
[1777041877219,59.9,78008.26,3.8,-0.01043,1e-05,1.47969]
[1777041882253,59.9,78006.17,3.8,-0.01045,1e-05,1.48188]
[1777041887289,59.9,78017.97,3.8,-0.01034,1e-05,1.46955]
[1777041892324,59.9,78019.23,3.8,-0.01033,1e-05,1.46824]
[1777041897359,59.9,78006.41,3.8,-0.01044,1e-05,1.48163]
[1777041902394,59.9,78005.79,3.8,-0.01045,1e-05,1.48228]
[1777041905251,59.9,78015.78,3.8,-0.01036,1e-05,1.47183]
[1777041905415,59.9,78015.88,3.8,-0.01036,1e-05,1.47173]
[1777041910270,59.9,78015.65,3.8,-0.01036,1e-05,1.47197]
[1777041910450,59.9,78017.08,3.8,-0.01035,1e-05,1.47048]
[1777041911821,59.9,78016.47,3.8,-0.01036,1e-05,1.47111]
[1777041912464,59.9,78016.88,3.8,-0.01035,1e-05,1.47069]
[1777041913157,59.9,78016.88,3.8,-0.01035,1e-05,1.47069]
[1777041913471,59.9,78017.03,3.8,-0.01035,1e-05,1.47053]
[1777041918506,59.9,78020.89,3.8,-0.01032,1e-05,1.46651]
[1777041923540,59.9,78020.07,3.8,-0.01033,1e-05,1.46737]
[1777041926994,59.9,78020.29,3.8,-0.01032,1e-05,1.46714]
[1777041927721,59.9,78019.51,3.8,-0.01033,1e-05,1.46795]
[1777041933610,59.9,78021.41,3.8,-0.0103,1e-05,1.46412]
[1777041933870,59.9,78021.41,3.8,-0.0103,1e-05,1.46412]
[1777041934618,59.9,78020.3,3.8,-0.01031,1e-05,1.46527]
[1777041938316,59.9,78014.04,3.8,-0.01036,1e-05,1.47179]
[1777041938646,59.9,78014.24,3.8,-0.01036,1e-05,1.47158]
[1777041940136,59.9,78014.1,3.8,-0.01036,1e-05,1.47173]
[1777041940660,59.9,78013.61,3.8,-0.01037,1e-05,1.47224]
[1777041945695,59.9,78014.74,3.8,-0.01036,1e-05,1.47106]
[1777041950729,59.9,78025.58,3.8,-0.01027,1e-05,1.45979]
[1777041955765,59.9,78018.44,3.8,-0.01033,1e-05,1.46721]
[1777041961273,59.9,78010.89,3.8,-0.01039,1e-05,1.47508]
[1777041961321,59.9,78011.34,3.8,-0.01039,1e-05,1.47461]
[1777041962227,59.9,77996.16,3.8,-0.01052,1e-05,1.49053]
[1777041963066,59.9,77996.16,3.8,-0.01052,1e-05,1.49053]
[1777041963121,59.9,77990.91,3.8,-0.01056,1e-05,1.49607]
[1777041964858,59.9,78004.48,3.8,-0.01045,1e-05,1.48179]
[1777041968856,59.9,78023.67,3.8,-0.01028,1e-05,1.46177]
[1777041972885,59.9,78038.73,3.8,-0.01015,1e-05,1.44623]
[1777041977920,59.9,78052.46,3.8,-0.01004,1e-05,1.43217]
[1777041982955,59.9,78051.37,3.8,-0.01005,1e-05,1.43328]
[1777041987989,59.9,78053.38,3.8,-0.01003,1e-05,1.43123]
[1777041993031,59.9,78056.87,3.8,-0.00999,1e-05,1.42586]
[1777041996520,59.9,78060.29,3.8,-0.00996,1e-05,1.42238]
[1777041996534,59.9,78061.2,3.8,-0.00995,1e-05,1.42146]
[1777041997024,59.9,78061.2,3.8,-0.00995,1e-05,1.42146]
[1777041997134,59.9,78064.91,3.8,-0.00992,1e-05,1.41771]
[1777042001092,59.9,78078.61,3.8,-0.00981,1e-05,1.40391]
[1777042006126,59.9,78078.1,3.8,-0.00982,1e-05,1.40442]
[1777042007099,59.9,78078.1,3.8,-0.00982,1e-05,1.40442]
[1777042007134,59.9,78083.24,3.8,-0.00977,1e-05,1.39927]
[1777042012182,59.9,78074.25,3.8,-0.00985,1e-05,1.40829]
[1777042017218,59.9,78075.35,3.8,-0.00984,1e-05,1.40718]
[1777042018563,59.9,78075.35,3.8,-0.00984,1e-05,1.40718]
[1777042018665,59.9,78074.43,3.8,-0.00985,1e-05,1.40811]
[1777042020193,59.9,78073.15,3.8,-0.00986,1e-05,1.40939]
[1777042020239,59.9,78072.63,3.8,-0.00986,1e-05,1.40992]
[1777042025279,59.9,78066.08,3.8,-0.00991,1e-05,1.41652]
[1777042030315,59.9,78067.6,3.8,-0.0099,1e-05,1.41499]
[1777042035350,59.9,78067.19,3.8,-0.00991,1e-05,1.4154]
[1777042040386,59.9,78063.49,3.8,-0.00994,1e-05,1.41914]
[1777042044413,59.9,78049.09,3.8,-0.01006,1e-05,1.43378]
[1777042049449,59.9,78037.52,3.8,-0.01015,1e-05,1.44563]
[1777042049970,59.9,78037.52,3.8,-0.01015,1e-05,1.44563]
[1777042050717,59.9,78037.52,3.8,-0.01015,1e-05,1.44563]
[1777042050861,59.9,78037.52,3.8,-0.01015,1e-05,1.44563]
[1777042051092,59.9,78030.48,3.8,-0.01021,1e-05,1.45288]
[1777042051463,59.9,78009.95,3.8,-0.01037,1e-05,1.47233]
[1777042051942,59.9,78009.95,3.8,-0.01037,1e-05,1.47233]
[1777042053884,59.9,78011.47,3.8,-0.01036,1e-05,1.47075]
[1777042054258,59.9,78011.47,3.8,-0.01036,1e-05,1.47075]
[1777042058283,59.9,78016.97,3.8,-0.01031,1e-05,1.46502]
[1777042060311,59.9,78014.45,3.8,-0.01034,1e-05,1.46764]
[1777042061571,59.9,78013.16,3.8,-0.01035,1e-05,1.46899]
[1777042067575,59.9,78009.12,3.8,-0.01038,1e-05,1.4732]
[1777042072610,59.9,78009.1,3.8,-0.01038,1e-05,1.47322]
[1777042077725,59.9,78002.88,3.8,-0.01044,1e-05,1.47973]
[1777042077795,59.9,78003.22,3.8,-0.01043,1e-05,1.47937]
[1777042078429,59.9,78003.22,3.8,-0.01043,1e-05,1.47937]
[1777042078492,59.9,78003.22,3.8,-0.01043,1e-05,1.47937]
[1777042078652,59.9,78003.16,3.8,-0.01043,1e-05,1.47943]
[1777042083688,59.9,78006.5,3.8,-0.0104,1e-05,1.47594]
[1777042087596,59.9,78008.92,3.8,-0.01038,1e-05,1.47341]
[1777042087716,59.9,78008.64,3.8,-0.01039,1e-05,1.4737]
[1777042088005,59.9,78008.64,3.8,-0.01039,1e-05,1.4737]
[1777042088723,59.9,78014.47,3.8,-0.01034,1e-05,1.46762]
[1777042090458,59.9,78019.81,3.8,-0.01029,1e-05,1.46207]
[1777042090736,59.9,78023.05,3.8,-0.01026,1e-05,1.45871]
[1777042092638,59.9,78022.44,3.8,-0.01027,1e-05,1.45927]
[1777042092650,59.9,78022.44,3.8,-0.01027,1e-05,1.45927]
[1777042092750,59.9,78022.0,3.8,-0.01027,1e-05,1.45966]
[1777042094743,59.9,78016.84,3.8,-0.01031,1e-05,1.46501]
[1777042094765,59.9,78012.25,3.8,-0.01035,1e-05,1.46979]
[1777042096779,59.9,77997.75,3.8,-0.01048,1e-05,1.48487]
[1777042101814,59.9,77999.98,3.8,-0.01045,1e-05,1.48194]
[1777042106849,59.89,78002.73,3.8,-0.01043,1e-05,1.4785]
[1777042107985,59.89,78004.05,3.8,-0.01041,1e-05,1.47701]
[1777042107993,59.89,78004.05,3.8,-0.01041,1e-05,1.47701]
[1777042108086,59.89,78004.05,3.8,-0.01041,1e-05,1.47701]
[1777042108863,59.89,78004.74,3.8,-0.01041,1e-05,1.47619]
[1777042109235,59.89,78004.74,3.8,-0.01041,1e-05,1.47619]
[1777042109870,59.89,78002.97,3.8,-0.01042,1e-05,1.47804]
[1777042114904,59.89,77995.53,3.8,-0.01047,1e-05,1.48337]
[1777042117927,59.88,77980.52,3.8,-0.0106,1e-05,1.49888]
[1777042120948,59.88,77962.19,3.8,-0.01075,1e-05,1.51797]
[1777042121217,59.88,77962.19,3.8,-0.01075,1e-05,1.51797]
[1777042121318,59.88,77962.19,3.8,-0.01075,1e-05,1.51797]
[1777042121776,59.88,77962.19,3.8,-0.01075,1e-05,1.51797]
[1777042125984,59.87,77947.71,3.8,-0.01088,1e-05,1.53282]
[1777042129005,59.87,77928.68,3.8,-0.01104,1e-05,1.55283]
[1777042134040,59.86,77930.64,3.8,-0.01102,1e-05,1.54952]
[1777042136998,59.86,77930.44,3.8,-0.01101,1e-05,1.54927]
[1777042137131,59.86,77930.44,3.8,-0.01101,1e-05,1.54927]
[1777042137232,59.86,77931.69,3.8,-0.011,1e-05,1.54768]
[1777042138006,59.86,77931.69,3.8,-0.011,1e-05,1.54768]
[1777042140054,59.86,77929.26,3.8,-0.01102,1e-05,1.55032]
[1777042140845,59.86,77929.26,3.8,-0.01102,1e-05,1.55032]
[1777042142105,59.86,77914.84,3.8,-0.01116,1e-05,1.56611]
[1777042144237,59.86,77913.51,3.8,-0.01117,1e-05,1.56757]
[1777042146272,59.86,77913.22,3.8,-0.01117,1e-05,1.56789]
[1777042146920,59.86,77913.22,3.8,-0.01117,1e-05,1.56789]
[1777042146926,59.86,77918.64,3.8,-0.01112,1e-05,1.56194]
[1777042149154,59.86,77933.82,3.8,-0.01098,1e-05,1.54536]
[1777042153698,59.86,77939.34,3.8,-0.01093,1e-05,1.53937]
[1777042153800,59.86,77938.17,3.8,-0.01094,1e-05,1.54064]
[1777042155330,59.86,77939.2,3.8,-0.01093,1e-05,1.53952]
[1777042155380,59.86,77941.33,3.8,-0.01091,1e-05,1.53721]
[1777042157211,59.86,77955.13,3.8,-0.01079,1e-05,1.52234]
[1777042162250,59.86,77960.6,3.8,-0.01074,1e-05,1.51647]
[1777042167286,59.86,77961.08,3.8,-0.01074,1e-05,1.51596]
[1777042172321,59.86,77960.69,3.8,-0.01073,1e-05,1.51448]
[1777042177359,59.86,77961.84,3.8,-0.01072,1e-05,1.51325]
[1777042181388,59.86,77975.92,3.8,-0.01059,1e-05,1.49826]
[1777042186423,59.86,77969.03,3.8,-0.01066,1e-05,1.50558]
[1777042191459,59.86,77975.47,3.8,-0.0106,1e-05,1.49874]
[1777042194678,59.86,77976.11,3.8,-0.01059,1e-05,1.49806]
[1777042194731,59.86,77976.11,3.8,-0.01059,1e-05,1.49806]
[1777042200281,59.86,77964.41,3.8,-0.0107,1e-05,1.5105]
[1777042200521,59.86,77957.0,3.8,-0.01076,1e-05,1.51843]
[1777042205556,59.86,77946.66,3.8,-0.01085,1e-05,1.52954]
[1777042207468,59.86,77949.25,3.8,-0.01083,1e-05,1.52675]
[1777042207572,59.86,77949.12,3.8,-0.01083,1e-05,1.52689]
[1777042212646,59.86,77971.44,3.8,-0.01063,1e-05,1.50302]
[1777042215688,59.86,77985.34,3.8,-0.01051,1e-05,1.4883]
[1777042220723,59.86,77981.77,3.8,-0.01054,1e-05,1.49207]
[1777042223744,59.86,77997.44,3.8,-0.01041,1e-05,1.47559]
[1777042228779,59.86,78000.1,3.8,-0.01038,1e-05,1.47281]
[1777042233814,59.86,78000.36,3.8,-0.01037,1e-05,1.47068]
[1777042238849,59.86,78013.08,3.8,-0.01026,1e-05,1.45745]
[1777042243885,59.86,78014.82,3.8,-0.01025,1e-05,1.45564]
[1777042248920,59.86,77998.61,3.8,-0.01038,1e-05,1.47251]
[1777042253955,59.86,77986.03,3.8,-0.01049,1e-05,1.4857]
[1777042258991,59.86,77982.75,3.8,-0.01052,1e-05,1.48916]
[1777042264028,59.86,77981.06,3.8,-0.01054,1e-05,1.49094]
[1777042269063,59.86,77981.39,3.8,-0.01053,1e-05,1.49059]
[1777042274100,59.86,77964.04,3.8,-0.01069,1e-05,1.509]
[1777042279137,59.86,77951.25,3.8,-0.0108,1e-05,1.52269]
[1777042284172,59.86,77943.28,3.8,-0.01087,1e-05,1.53128]
[1777042289208,59.86,77953.17,3.8,-0.01078,1e-05,1.52063]
[1777042294243,59.86,77946.61,3.8,-0.01083,1e-05,1.52577]
[1777042299277,59.86,77954.2,3.8,-0.01076,1e-05,1.51762]
[1777042304859,59.86,77963.24,3.8,-0.01068,1e-05,1.50796]
[1777042304909,59.86,77979.96,3.8,-0.01053,1e-05,1.49022]
[1777042308342,59.86,77993.77,3.8,-0.01041,1e-05,1.4757]
[1777042313377,59.86,78000.61,3.8,-0.01035,1e-05,1.46855]
[1777042318412,59.86,77994.88,3.8,-0.0104,1e-05,1.47454]
[1777042323447,59.86,77994.44,3.8,-0.01041,1e-05,1.475]
[1777042328767,59.86,77994.29,3.8,-0.01041,1e-05,1.47516]
[1777042333517,59.86,77977.72,3.8,-0.01055,1e-05,1.49259]
[1777042338552,59.86,77975.69,3.8,-0.01057,1e-05,1.49474]
[1777042343587,59.86,77967.35,3.8,-0.01064,1e-05,1.50358]
[1777042348623,59.86,77966.25,3.8,-0.01065,1e-05,1.50475]
[1777042353658,59.86,77974.96,3.8,-0.01056,1e-05,1.49363]
[1777042358693,59.86,77969.45,3.8,-0.01061,1e-05,1.49946]
[1777042363727,59.86,77970.07,3.8,-0.01061,1e-05,1.49881]
[1777042368766,59.86,77962.26,3.8,-0.01068,1e-05,1.50711]
[1777042373801,59.86,77967.1,3.8,-0.01063,1e-05,1.50196]
[1777042378838,59.86,77968.49,3.8,-0.01062,1e-05,1.50048]
[1777042383873,59.86,77966.46,3.8,-0.01064,1e-05,1.50264]
[1777042388908,59.86,77964.13,3.8,-0.01066,1e-05,1.50512]
[1777042393943,59.86,77967.85,3.8,-0.01063,1e-05,1.50116]
[1777042398978,59.86,77978.95,3.8,-0.01053,1e-05,1.48941]
[1777042404013,59.86,77967.96,3.8,-0.01063,1e-05,1.50105]
[1777042409047,59.86,77971.1,3.8,-0.0106,1e-05,1.49771]
[1777042412072,59.86,77983.23,3.8,-0.01048,1e-05,1.48302]
[1777042413269,59.86,77997.06,3.8,-0.01036,1e-05,1.46853]
[1777042419121,59.86,77993.36,3.8,-0.01039,1e-05,1.4724]
[1777042424155,59.86,77993.3,3.8,-0.01039,1e-05,1.47246]
[1777042429190,59.86,77988.28,3.8,-0.01044,1e-05,1.47772]
[1777042434226,59.86,77988.05,3.8,-0.01044,1e-05,1.47796]
[1777042439260,59.86,77981.98,3.8,-0.01049,1e-05,1.48434]
[1777042444296,59.86,77983.97,3.8,-0.01047,1e-05,1.48224]
[1777042449331,59.86,77994.38,3.8,-0.01038,1e-05,1.47133]
[1777042454366,59.86,78000.82,3.8,-0.01033,1e-05,1.46461]
[1777042456380,59.86,78015.51,3.8,-0.0102,1e-05,1.44939]
[1777042461415,59.86,78029.84,3.8,-0.01008,1e-05,1.43466]
[1777042466450,59.86,78027.2,3.8,-0.0101,1e-05,1.43736]
[1777042471484,59.86,78028.16,3.8,-0.01008,1e-05,1.43454]
[1777042476520,59.86,78028.02,3.8,-0.01008,1e-05,1.43469]
[1777042481556,59.86,78021.47,3.8,-0.01014,1e-05,1.44141]
[1777042486589,59.86,78024.3,3.8,-0.01012,1e-05,1.4385]
[1777042489611,59.86,78040.11,3.8,-0.00998,1e-05,1.42235]
[1777042491629,59.86,78040.6,3.8,-0.00998,1e-05,1.42186]
[1777042491730,59.86,78040.25,3.8,-0.00998,1e-05,1.42221]
[1777042495609,59.86,78042.59,3.8,-0.00996,1e-05,1.41984]
[1777042495652,59.86,78045.18,3.8,-0.00994,1e-05,1.41721]
[1777042500689,59.86,78046.62,3.8,-0.00993,1e-05,1.41575]
[1777042504717,59.86,78061.77,3.8,-0.0098,1e-05,1.40048]
[1777042505625,59.86,78061.77,3.8,-0.0098,1e-05,1.40048]
[1777042505727,59.86,78063.12,3.8,-0.00979,1e-05,1.39912]
[1777042510759,59.86,78065.11,3.8,-0.00978,1e-05,1.39713]
[1777042515798,59.86,78077.53,3.8,-0.00968,1e-05,1.38474]
[1777042518067,59.86,78080.97,3.8,-0.00965,1e-05,1.38132]
[1777042518165,59.86,78080.8,3.8,-0.00965,1e-05,1.38149]
[1777042520455,59.86,78081.2,3.8,-0.00965,1e-05,1.38109]
[1777042520699,59.86,78081.2,3.8,-0.00965,1e-05,1.38109]
[1777042528889,59.86,78086.37,3.8,-0.00961,1e-05,1.37597]
[1777042530223,59.86,78086.37,3.8,-0.00961,1e-05,1.37597]
[1777042530325,59.86,78087.51,3.8,-0.0096,1e-05,1.37485]
[1777042533040,59.86,78087.65,3.8,-0.00958,1e-05,1.37293]
[1777042534750,59.86,78087.6,3.8,-0.00958,1e-05,1.37298]
[1777042535691,59.86,78087.2,3.8,-0.00959,1e-05,1.37337]
[1777042535938,59.86,78087.85,3.8,-0.00958,1e-05,1.37273]
[1777042540972,59.86,78083.88,3.8,-0.00961,1e-05,1.37665]
[1777042546008,59.86,78084.64,3.8,-0.00961,1e-05,1.3759]
[1777042551042,59.86,78084.64,3.8,-0.00961,1e-05,1.3759]
[1777042556079,59.86,78078.5,3.8,-0.00966,1e-05,1.38198]
[1777042561114,59.86,78075.39,3.8,-0.00968,1e-05,1.38507]
[1777042566149,59.86,78087.92,3.8,-0.00958,1e-05,1.37266]
[1777042571901,59.86,78087.81,3.8,-0.00958,1e-05,1.37277]
[1777042577229,59.86,78087.11,3.8,-0.00959,1e-05,1.37346]
[1777042582272,59.86,78089.07,3.8,-0.00957,1e-05,1.37153]
[1777042587306,59.86,78085.0,3.8,-0.0096,1e-05,1.37554]
[1777042592341,59.86,78072.18,3.8,-0.0097,1e-05,1.38648]
[1777042597375,59.86,78067.95,3.8,-0.00973,1e-05,1.39069]
[1777042602412,59.86,78070.88,3.8,-0.00971,1e-05,1.38777]
[1777042607453,59.86,78075.96,3.8,-0.00967,1e-05,1.38272]
[1777042612487,59.86,78082.05,3.8,-0.00962,1e-05,1.37668]
[1777042617523,59.86,78083.66,3.8,-0.0096,1e-05,1.37509]
[1777042622558,59.86,78080.95,3.8,-0.00962,1e-05,1.37777]
[1777042624572,59.86,78065.39,3.8,-0.00975,1e-05,1.39325]
[1777042626585,59.86,78047.83,3.8,-0.00989,1e-05,1.41089]
[1777042631621,59.86,78042.0,3.8,-0.00994,1e-05,1.41679]
[1777042637371,59.86,78041.52,3.8,-0.00995,1e-05,1.41728]
[1777042639676,59.86,78059.44,3.8,-0.0098,1e-05,1.39921]
[1777042644711,59.86,78053.24,3.8,-0.00985,1e-05,1.40544]
[1777042649748,59.86,78046.25,3.8,-0.00991,1e-05,1.41249]
[1777042654783,59.86,78036.21,3.8,-0.00998,1e-05,1.42085]
[1777042659819,59.86,78037.85,3.8,-0.00997,1e-05,1.41918]
[1777042664855,59.86,78027.29,3.8,-0.01005,1e-05,1.42994]
[1777042669889,59.86,78027.77,3.8,-0.01005,1e-05,1.42944]
[1777042674925,59.86,78035.03,3.8,-0.00999,1e-05,1.42205]
[1777042679960,59.86,78038.88,3.8,-0.00996,1e-05,1.41814]
[1777042684995,59.86,78041.46,3.8,-0.00994,1e-05,1.41552]
[1777042690031,59.86,78044.09,3.8,-0.00991,1e-05,1.41286]
[1777042692477,59.86,78050.29,3.8,-0.00986,1e-05,1.4066]
[1777042692578,59.86,78052.74,3.8,-0.00984,1e-05,1.40413]
[1777042693169,59.86,78052.74,3.8,-0.00984,1e-05,1.40413]
[1777042693270,59.86,78050.46,3.8,-0.00986,1e-05,1.40643]
[1777042694059,59.86,78052.77,3.8,-0.00984,1e-05,1.4041]
[1777042699094,59.86,78061.18,3.8,-0.00977,1e-05,1.39566]
[1777042703272,59.86,78059.33,3.8,-0.00979,1e-05,1.39752]
[1777042703373,59.86,78060.3,3.8,-0.00978,1e-05,1.39654]
[1777042703796,59.86,78060.3,3.8,-0.00978,1e-05,1.39654]
[1777042704587,59.86,78060.3,3.8,-0.00978,1e-05,1.39654]
[1777042704129,59.86,78058.97,3.8,-0.00979,1e-05,1.39788]
[1777042705136,59.86,78058.56,3.8,-0.00979,1e-05,1.39829]
[1777042710171,59.86,78067.53,3.8,-0.00972,1e-05,1.38932]
[1777042715207,59.86,78051.96,3.8,-0.00984,1e-05,1.40311]
[1777042720242,59.86,78043.6,3.8,-0.00991,1e-05,1.41154]
[1777042725277,59.86,78045.1,3.8,-0.00989,1e-05,1.41002]
[1777042730311,59.86,78035.9,3.8,-0.00997,1e-05,1.41934]
[1777042735346,59.86,78048.15,3.8,-0.00987,1e-05,1.40695]
[1777042740386,59.86,78047.56,3.8,-0.00987,1e-05,1.40754]
[1777042745421,59.86,78049.0,3.8,-0.00986,1e-05,1.40609]
[1777042750457,59.86,78047.13,3.8,-0.00988,1e-05,1.40797]
[1777042755491,59.86,78045.12,3.8,-0.00989,1e-05,1.41]
[1777042760527,59.86,78049.3,3.8,-0.00986,1e-05,1.40579]
[1777042765562,59.86,78051.09,3.8,-0.00984,1e-05,1.40398]
[1777042770597,59.86,78049.57,3.8,-0.00986,1e-05,1.40551]
[1777042775634,59.86,78050.47,3.8,-0.00984,1e-05,1.4028]
[1777042780669,59.86,78050.55,3.8,-0.00984,1e-05,1.40272]
[1777042785704,59.86,78050.92,3.8,-0.00983,1e-05,1.40235]
[1777042789732,59.86,78066.15,3.8,-0.00971,1e-05,1.3871]
[1777042795207,59.86,78070.3,3.8,-0.00967,1e-05,1.38297]
[1777042800812,59.86,78070.46,3.8,-0.00967,1e-05,1.38281]
[1777042805848,59.86,78059.65,3.8,-0.00976,1e-05,1.39359]
[1777042810883,59.86,78055.42,3.8,-0.0098,1e-05,1.39783]
[1777042815918,59.86,78044.99,3.8,-0.00988,1e-05,1.40832]
[1777042820953,59.86,78037.83,3.8,-0.00994,1e-05,1.41556]
[1777042825988,59.86,78028.88,3.8,-0.01002,1e-05,1.42465]
[1777042831023,59.86,78026.15,3.8,-0.01003,1e-05,1.42561]
[1777042833037,59.86,78008.89,3.8,-0.01017,1e-05,1.44329]
[1777042838071,59.86,78015.25,3.8,-0.01012,1e-05,1.43675]
[1777042843107,59.86,78014.08,3.8,-0.01013,1e-05,1.43796]
[1777042848142,59.86,78013.65,3.8,-0.01013,1e-05,1.4384]
[1777042853748,59.86,78015.24,3.8,-0.01012,1e-05,1.43677]
[1777042855190,59.86,77991.21,3.8,-0.01032,1e-05,1.4616]
[1777042860226,59.86,77966.63,3.8,-0.01053,1e-05,1.48736]
[1777042865261,59.86,77963.54,3.8,-0.01056,1e-05,1.49063]
[1777042870297,59.86,77971.72,3.8,-0.01049,1e-05,1.482]
[1777042875332,59.86,77951.75,3.8,-0.01067,1e-05,1.50314]
[1777042880367,59.86,77937.28,3.8,-0.01079,1e-05,1.51862]
[1777042882383,59.86,77919.99,3.8,-0.01095,1e-05,1.53728]
[1777042887418,59.86,77919.8,3.8,-0.01095,1e-05,1.53749]
[1777042892453,59.86,77918.74,3.8,-0.01095,1e-05,1.53671]
[1777042897488,59.86,77921.44,3.8,-0.01092,1e-05,1.53378]
[1777042902523,59.86,77915.79,3.8,-0.01097,1e-05,1.53991]
[1777042905557,59.86,77898.51,3.8,-0.01113,1e-05,1.55878]
[1777042910590,59.86,77889.01,3.8,-0.01122,1e-05,1.56924]
[1777042914617,59.86,77904.96,3.8,-0.01107,1e-05,1.55172]
[1777042919653,59.86,77911.01,3.8,-0.01102,1e-05,1.54511]
[1777042924694,59.86,77924.96,3.8,-0.01089,1e-05,1.52998]
[1777042929729,59.86,77929.23,3.8,-0.01085,1e-05,1.52537]
[1777042933758,59.86,77950.96,3.8,-0.01066,1e-05,1.50209]
[1777042938794,59.86,77960.62,3.8,-0.01057,1e-05,1.49183]
[1777042943829,59.86,77959.66,3.8,-0.01058,1e-05,1.49285]
[1777042945846,59.86,77945.23,3.8,-0.01071,1e-05,1.5082]
[1777042950878,59.86,77951.23,3.8,-0.01066,1e-05,1.5018]
[1777042955913,59.86,77953.42,3.8,-0.01062,1e-05,1.49758]
[1777042960970,59.86,77960.05,3.8,-0.01057,1e-05,1.49055]
[1777042966005,59.86,77962.15,3.8,-0.01055,1e-05,1.48833]
[1777042971042,59.86,77964.44,3.8,-0.01053,1e-05,1.48591]
[1777042976075,59.86,77966.05,3.8,-0.01051,1e-05,1.48421]
[1777042981575,59.86,77968.31,3.8,-0.01049,1e-05,1.48183]
[1777042981584,59.86,77982.56,3.8,-0.01037,1e-05,1.46689]
[1777042987156,59.86,77980.78,3.8,-0.01039,1e-05,1.46875]
[1777042992191,59.86,77980.55,3.8,-0.01039,1e-05,1.46899]
[1777042997565,59.86,77975.29,3.8,-0.01043,1e-05,1.47449]
[1777043003269,59.86,77955.12,3.8,-0.01061,1e-05,1.49577]
[1777043008304,59.86,77957.37,3.8,-0.01059,1e-05,1.49338]
[1777043013339,59.86,77970.47,3.8,-0.01046,1e-05,1.47768]
[1777043018374,59.86,77967.26,3.8,-0.01049,1e-05,1.48105]
[1777043023409,59.86,77960.69,3.8,-0.01055,1e-05,1.48798]
[1777043027440,59.86,77977.15,3.8,-0.0104,1e-05,1.47067]
[1777043032476,59.86,77978.08,3.8,-0.0104,1e-05,1.4697]
[1777043037510,59.86,77973.43,3.8,-0.01044,1e-05,1.47457]
[1777043042546,59.86,77951.28,3.8,-0.01063,1e-05,1.49796]
[1777043047581,59.86,77946.52,3.8,-0.01067,1e-05,1.50302]
[1777043052616,59.86,77933.58,3.8,-0.01079,1e-05,1.51686]
[1777043057651,59.86,77922.95,3.8,-0.01088,1e-05,1.52831]
[1777043062685,59.86,77905.29,3.8,-0.01104,1e-05,1.54748]
[1777043067721,59.86,77905.87,3.8,-0.01104,1e-05,1.54685]
[1777043072883,59.86,77904.07,3.8,-0.01104,1e-05,1.54688]
[1777043073764,59.86,77884.32,3.8,-0.01122,1e-05,1.56855]
[1777043078799,59.86,77884.85,3.8,-0.01122,1e-05,1.56797]
[1777043083835,59.86,77892.63,3.8,-0.01115,1e-05,1.5594]
[1777043088875,59.86,77888.16,3.8,-0.01119,1e-05,1.56432]
[1777043093910,59.86,77889.19,3.8,-0.01118,1e-05,1.56318]
[1777043098945,59.86,77883.24,3.8,-0.01123,1e-05,1.56974]
[1777043102973,59.86,77865.76,3.8,-0.01139,1e-05,1.58915]
[1777043103844,59.86,77865.76,3.8,-0.01139,1e-05,1.58915]
[1777043103980,59.86,77860.31,3.8,-0.01145,1e-05,1.59524]
[1777043104817,59.86,77860.31,3.8,-0.01145,1e-05,1.59524]
[1777043105902,59.86,77863.42,3.8,-0.01142,1e-05,1.59176]
[1777043110216,59.86,77859.15,3.8,-0.01146,1e-05,1.59654]
[1777043115262,59.86,77856.27,3.8,-0.01148,1e-05,1.59976]
[1777043116286,59.86,77857.41,3.8,-0.01147,1e-05,1.59848]
[1777043116747,59.86,77855.98,3.8,-0.01149,1e-05,1.60009]
[1777043117082,59.85,77838.67,3.8,-0.01165,1e-05,1.61927]
[1777043119248,59.85,77836.44,3.8,-0.01167,1e-05,1.62143]
[1777043119581,59.85,77836.44,3.8,-0.01167,1e-05,1.62143]
[1777043119653,59.85,77837.79,3.8,-0.01165,1e-05,1.61953]
[1777043120671,59.85,77837.79,3.8,-0.01165,1e-05,1.61953]
[1777043121011,59.84,77836.64,3.8,-0.01166,1e-05,1.62046]
[1777043123127,59.84,77814.97,3.8,-0.01186,1e-05,1.64442]
[1777043128160,59.82,77812.45,3.8,-0.01187,1e-05,1.64523]
[1777043130175,59.82,77826.16,3.8,-0.01173,1e-05,1.62873]
[1777043135215,59.8,77814.69,3.8,-0.01181,1e-05,1.6379]
[1777043140251,59.79,77808.71,3.8,-0.01185,1e-05,1.6427]
[1777043142478,59.78,77793.82,3.8,-0.01199,1e-05,1.65902]
[1777043145792,59.75,77782.71,3.8,-0.01206,1e-05,1.66686]
[1777043145836,59.71,77782.83,3.8,-0.01202,1e-05,1.66217]
[1777043150872,59.71,77793.61,3.8,-0.01191,1e-05,1.64947]
[1777043151073,59.71,77792.26,3.8,-0.01192,1e-05,1.65119]
[1777043151340,59.71,77791.56,3.8,-0.01193,1e-05,1.65199]
[1777043156395,59.7,77784.21,3.8,-0.01199,1e-05,1.65833]
[1777043161430,59.68,77772.03,3.8,-0.01209,1e-05,1.67024]
[1777043162654,59.68,77772.03,3.8,-0.01209,1e-05,1.67024]
[1777043162980,59.68,77771.75,3.8,-0.01209,1e-05,1.6701]
[1777043164566,59.68,77763.85,3.8,-0.01216,1e-05,1.67938]
[1777043164594,59.68,77762.75,3.8,-0.01218,1e-05,1.6807]
[1777043165171,59.68,77762.75,3.8,-0.01218,1e-05,1.6807]
[1777043165953,59.68,77762.75,3.8,-0.01218,1e-05,1.6807]
[1777043166065,59.68,77760.04,3.8,-0.0122,1e-05,1.6834]
[1777043166636,59.68,77760.04,3.8,-0.0122,1e-05,1.6834]
[1777043166726,59.68,77745.23,3.8,-0.01235,1e-05,1.70088]
[1777043169492,59.67,77728.14,3.8,-0.01252,1e-05,1.72093]
[1777043170776,59.67,77728.14,3.8,-0.01252,1e-05,1.72093]
[1777043176167,59.65,77725.28,3.8,-0.01252,1e-05,1.72132]
[1777043179839,59.65,77737.31,3.8,-0.0124,1e-05,1.70688]
[1777043179984,59.65,77750.59,3.8,-0.01227,1e-05,1.69115]
[1777043180862,59.65,77750.59,3.8,-0.01227,1e-05,1.69115]
[1777043180955,59.65,77750.59,3.8,-0.01227,1e-05,1.69115]
[1777043180998,59.65,77750.59,3.8,-0.01227,1e-05,1.69115]
[1777043181946,59.65,77756.65,3.8,-0.01221,1e-05,1.68404]
[1777043182023,59.65,77728.36,3.8,-0.01249,1e-05,1.71755]
[1777043185889,59.64,77717.65,3.8,-0.01259,1e-05,1.72927]
[1777043186872,59.64,77717.9,3.8,-0.01258,1e-05,1.72838]
[1777043187855,59.64,77719.56,3.8,-0.01257,1e-05,1.72639]
[1777043187938,59.64,77719.56,3.8,-0.01257,1e-05,1.72639]
[1777043187976,59.64,77682.72,3.8,-0.01295,1e-05,1.7705]
[1777043189216,59.64,77676.5,3.8,-0.01301,1e-05,1.77804]
[1777043189819,59.64,77676.5,3.8,-0.01301,1e-05,1.77804]
[1777043191166,59.63,77671.92,3.8,-0.01306,1e-05,1.78338]
[1777043191270,59.63,77671.92,3.8,-0.01306,1e-05,1.78338]
[1777043192290,59.63,77661.79,3.8,-0.01315,1e-05,1.79359]
[1777043195630,59.63,77656.36,3.8,-0.0132,1e-05,1.79982]
[1777043195839,59.63,77656.36,3.8,-0.0132,1e-05,1.79982]
[1777043195883,59.63,77674.08,3.8,-0.01301,1e-05,1.77778]
[1777043196713,59.63,77674.08,3.8,-0.01301,1e-05,1.77778]
[1777043196837,59.63,77674.08,3.8,-0.01301,1e-05,1.77778]
[1777043197087,59.63,77637.15,3.8,-0.01341,1e-05,1.82345]
[1777043201314,59.57,77629.48,3.8,-0.01341,1e-05,1.82399]
[1777043201438,59.57,77629.48,3.8,-0.01341,1e-05,1.82399]
[1777043202283,59.55,77626.14,3.8,-0.01343,1e-05,1.826]
[1777043202618,59.55,77626.14,3.8,-0.01343,1e-05,1.826]
[1777043202742,59.55,77612.23,3.8,-0.01358,1e-05,1.84354]
[1777043207777,59.47,77627.29,3.8,-0.01332,1e-05,1.81333]
[1777043211458,59.46,77625.71,3.8,-0.01332,1e-05,1.81301]
[1777043211506,59.46,77625.71,3.8,-0.01332,1e-05,1.81301]
[1777043214833,59.45,77642.02,3.8,-0.01314,1e-05,1.79196]
[1777043218861,59.45,77664.29,3.8,-0.0129,1e-05,1.76393]
[1777043223896,59.45,77673.93,3.8,-0.01279,1e-05,1.75167]
[1777043225618,59.45,77668.94,3.8,-0.01284,1e-05,1.75766]
[1777043225800,59.45,77668.94,3.8,-0.01284,1e-05,1.75766]
[1777043227612,59.44,77682.25,3.8,-0.0127,1e-05,1.74129]
[1777043228366,59.44,77687.61,3.8,-0.01265,1e-05,1.73472]
[1777043230399,59.44,77699.81,3.8,-0.01251,1e-05,1.71939]
[1777043231369,59.44,77704.07,3.8,-0.01247,1e-05,1.71386]
[1777043234534,59.44,77696.61,3.8,-0.01254,1e-05,1.72272]
[1777043234917,59.44,77696.61,3.8,-0.01254,1e-05,1.72272]
[1777043235426,59.44,77696.59,3.8,-0.01254,1e-05,1.72268]
[1777043236004,59.44,77696.59,3.8,-0.01254,1e-05,1.72268]
[1777043237625,59.44,77704.04,3.8,-0.01247,1e-05,1.71372]
[1777043239639,59.44,77708.12,3.8,-0.01242,1e-05,1.7088]
[1777043242667,59.43,77711.15,3.8,-0.01239,1e-05,1.70516]
[1777043248069,59.44,77708.67,3.8,-0.01242,1e-05,1.70821]
[1777043253103,59.44,77706.21,3.8,-0.01243,1e-05,1.70907]
[1777043254457,59.44,77707.22,3.8,-0.01242,1e-05,1.70786]
[1777043255118,59.43,77707.91,3.8,-0.01241,1e-05,1.70652]
[1777043256327,59.43,77712.83,3.8,-0.01235,1e-05,1.70015]
[1777043262167,59.41,77722.28,3.8,-0.01223,1e-05,1.68605]
[1777043263184,59.41,77722.28,3.8,-0.01223,1e-05,1.68605]
[1777043263174,59.41,77703.15,3.8,-0.01243,1e-05,1.70877]
[1777043264181,59.4,77676.76,3.8,-0.0127,1e-05,1.74003]
[1777043265090,59.4,77676.76,3.8,-0.0127,1e-05,1.74003]
[1777043265191,59.4,77666.04,3.8,-0.0128,1e-05,1.75196]
[1777043265396,59.4,77666.04,3.8,-0.0128,1e-05,1.75196]
[1777043265766,59.4,77666.04,3.8,-0.0128,1e-05,1.75196]
[1777043268820,59.4,77664.88,3.8,-0.01281,1e-05,1.75313]
[1777043275228,59.39,77654.51,3.8,-0.01291,1e-05,1.76526]
[1777043276718,59.39,77655.22,3.8,-0.0129,1e-05,1.76428]
[1777043278609,59.39,77654.51,3.8,-0.01291,1e-05,1.76504]
[1777043280208,59.39,77655.48,3.8,-0.0129,1e-05,1.76362]
[1777043289360,59.38,77658.87,3.8,-0.01285,1e-05,1.75825]
[1777043294394,59.38,77666.57,3.8,-0.01277,1e-05,1.74837]
[1777043299430,59.37,77662.49,3.8,-0.01281,1e-05,1.75287]
[1777043301973,59.37,77660.84,3.8,-0.01282,1e-05,1.75478]
[1777043301991,59.37,77660.84,3.8,-0.01282,1e-05,1.75478]
[1777043302257,59.37,77660.95,3.8,-0.01282,1e-05,1.75454]
[1777043305840,59.37,77660.04,3.8,-0.01283,1e-05,1.75533]
[1777043307868,59.37,77655.99,3.8,-0.01287,1e-05,1.76006]
[1777043308404,59.37,77654.17,3.8,-0.01289,1e-05,1.76217]
[1777043312051,59.36,77646.53,3.8,-0.01296,1e-05,1.77116]
[1777043314085,59.36,77644.91,3.8,-0.01296,1e-05,1.77076]
[1777043314264,59.36,77644.91,3.8,-0.01296,1e-05,1.77076]
[1777043318217,59.36,77646.75,3.8,-0.01294,1e-05,1.76792]
[1777043320258,59.36,77645.16,3.8,-0.01295,1e-05,1.76961]
[1777043327650,59.35,77648.66,3.8,-0.01291,1e-05,1.76428]
[1777043334682,59.34,77655.75,3.8,-0.01283,1e-05,1.75472]
[1777043339717,59.34,77655.29,3.8,-0.01283,1e-05,1.75475]
[1777043344753,59.34,77657.05,3.8,-0.0128,1e-05,1.75206]
[1777043346758,59.34,77657.06,3.8,-0.0128,1e-05,1.75195]
[1777043347101,59.33,77657.22,3.8,-0.0128,1e-05,1.75165]
[1777043348003,59.33,77657.22,3.8,-0.0128,1e-05,1.75165]
[1777043348082,59.33,77672.14,3.8,-0.01264,1e-05,1.7329]
[1777043352254,59.31,77687.29,3.8,-0.01246,1e-05,1.71183]
[1777043357418,59.29,77685.28,3.8,-0.01246,1e-05,1.71202]
[1777043359640,59.29,77671.62,3.8,-0.01259,1e-05,1.72733]
[1777043361540,59.28,77664.16,3.8,-0.01266,1e-05,1.73519]
[1777043366908,59.25,77667.17,3.8,-0.0126,1e-05,1.72799]
[1777043371945,59.23,77656.92,3.8,-0.01267,1e-05,1.73544]
[1777043376980,59.21,77661.95,3.8,-0.01259,1e-05,1.72645]
[1777043382015,59.19,77658.18,3.8,-0.01261,1e-05,1.72819]
[1777043387051,59.17,77659.89,3.8,-0.01256,1e-05,1.72332]
[1777043392086,59.16,77658.83,3.8,-0.01255,1e-05,1.72185]
[1777043397122,59.14,77665.45,3.8,-0.01246,1e-05,1.71116]
[1777043402158,59.12,77673.04,3.8,-0.01236,1e-05,1.69945]
[1777043405179,59.11,77657.03,3.8,-0.01251,1e-05,1.71714]
[1777043409207,59.09,77673.32,3.8,-0.01233,1e-05,1.69546]
[1777043414241,59.07,77683.05,3.8,-0.0122,1e-05,1.6809]
[1777043419277,59.05,77681.74,3.8,-0.0122,1e-05,1.68004]
[1777043424312,59.04,77683.49,3.8,-0.01216,1e-05,1.67561]
[1777043429347,59.02,77670.14,3.8,-0.01228,1e-05,1.68914]
[1777043433679,59.01,77674.43,3.8,-0.0122,1e-05,1.68004]
[1777043433755,59.01,77674.43,3.8,-0.0122,1e-05,1.68004]
[1777043439417,58.99,77683.56,3.8,-0.01208,1e-05,1.66638]
[1777043444453,58.97,77696.34,3.8,-0.01194,1e-05,1.6492]
[1777043445682,58.97,77696.34,3.8,-0.01194,1e-05,1.6492]
[1777043445760,58.97,77698.19,3.8,-0.01192,1e-05,1.64663]
[1777043446713,58.97,77698.19,3.8,-0.01192,1e-05,1.64663]
[1777043446814,58.97,77696.36,3.8,-0.01194,1e-05,1.64877]
[1777043450972,58.96,77695.79,3.8,-0.01193,1e-05,1.64822]
[1777043451074,58.96,77695.85,3.8,-0.01193,1e-05,1.64775]
[1777043456537,58.96,77697.4,3.8,-0.01191,1e-05,1.64593]
[1777043459564,58.96,77713.26,3.8,-0.01176,1e-05,1.62749]
[1777043464598,58.96,77708.7,3.8,-0.0118,1e-05,1.63277]
[1777043469634,58.96,77715.66,3.8,-0.01173,1e-05,1.62471]
[1777043473661,58.96,77731.65,3.8,-0.01158,1e-05,1.60631]
[1777043478697,58.96,77736.15,3.8,-0.01153,1e-05,1.60116]
[1777043484039,58.96,77742.34,3.8,-0.01147,1e-05,1.5941]
[1777043490214,58.96,77742.99,3.8,-0.01147,1e-05,1.59336]
[1777043494289,58.96,77751.91,3.8,-0.01137,1e-05,1.58127]
[1777043499367,58.96,77772.68,3.8,-0.01117,1e-05,1.55792]
[1777043499847,58.96,77792.01,3.8,-0.01099,1e-05,1.53645]
[1777043504882,58.96,77794.99,3.8,-0.01096,1e-05,1.53316]
[1777043508914,58.96,77778.0,3.8,-0.01112,1e-05,1.55199]
[1777043513949,58.96,77768.21,3.8,-0.01121,1e-05,1.56292]
[1777043515964,58.96,77754.8,3.8,-0.01134,1e-05,1.57801]
[1777043521060,58.96,77759.01,3.8,-0.0113,1e-05,1.57326]
[1777043526095,58.96,77751.84,3.8,-0.01137,1e-05,1.58135]
[1777043531130,58.96,77762.81,3.8,-0.01126,1e-05,1.56898]
[1777043536165,58.96,77753.66,3.8,-0.01135,1e-05,1.57929]
[1777043541405,58.96,77755.2,3.8,-0.01134,1e-05,1.57755]
[1777043551274,58.96,77748.76,3.8,-0.01138,1e-05,1.58287]
[1777043556310,58.96,77761.22,3.8,-0.01127,1e-05,1.56881]
[1777043561345,58.96,77753.49,3.8,-0.01134,1e-05,1.57752]
[1777043566380,58.96,77756.45,3.8,-0.01131,1e-05,1.57418]
[1777043571415,58.96,77755.68,3.8,-0.01132,1e-05,1.57505]
[1777043571804,58.96,77755.68,3.8,-0.01132,1e-05,1.57505]
[1777043577457,58.96,77750.56,3.8,-0.01137,1e-05,1.58083]
[1777043582493,58.96,77770.23,3.8,-0.01118,1e-05,1.55871]
[1777043587531,58.96,77767.93,3.8,-0.0112,1e-05,1.56128]
[1777043592566,58.96,77779.32,3.8,-0.0111,1e-05,1.54858]
[1777043593562,58.96,77779.32,3.8,-0.0111,1e-05,1.54858]
[1777043598608,58.96,77793.57,3.8,-0.01096,1e-05,1.5328]
[1777043603643,58.96,77799.94,3.8,-0.0109,1e-05,1.52578]
[1777043605657,58.96,77785.72,3.8,-0.01104,1e-05,1.54147]
[1777043610692,58.96,77779.93,3.8,-0.01109,1e-05,1.5479]
[1777043615727,58.96,77788.81,3.8,-0.01099,1e-05,1.53612]
[1777043620762,58.96,77790.73,3.8,-0.01098,1e-05,1.534]
[1777043625797,58.96,77791.39,3.8,-0.01097,1e-05,1.53327]
[1777043630831,58.96,77786.18,3.8,-0.01102,1e-05,1.53903]
[1777043635867,58.96,77785.43,3.8,-0.01103,1e-05,1.53986]
[1777043640902,58.96,77785.71,3.8,-0.01102,1e-05,1.53955]
[1777043645937,58.96,77787.29,3.8,-0.01101,1e-05,1.5378]
[1777043650972,58.96,77773.09,3.8,-0.01114,1e-05,1.55357]
[1777043652987,58.96,77759.15,3.8,-0.01127,1e-05,1.56918]
[1777043657091,58.96,77753.09,3.8,-0.01133,1e-05,1.576]
[1777043663060,58.96,77751.01,3.8,-0.01135,1e-05,1.57835]
[1777043668094,58.96,77745.94,3.8,-0.0114,1e-05,1.58409]
[1777043668636,58.96,77745.94,3.8,-0.0114,1e-05,1.58409]
[1777043674136,58.96,77745.87,3.8,-0.01138,1e-05,1.58219]
[1777043679172,58.96,77742.66,3.8,-0.01142,1e-05,1.58583]
[1777043684207,58.96,77743.44,3.8,-0.01141,1e-05,1.58495]
[1777043689242,58.96,77747.04,3.8,-0.01137,1e-05,1.58087]
[1777043694278,58.96,77746.95,3.8,-0.01137,1e-05,1.58097]
[1777043699312,58.96,77751.36,3.8,-0.01133,1e-05,1.57599]
[1777043701328,58.96,77765.26,3.8,-0.0112,1e-05,1.56037]
[1777043706367,58.96,77772.84,3.8,-0.01113,1e-05,1.5519]
[1777043711404,58.96,77769.91,3.8,-0.01116,1e-05,1.55517]
[1777043716438,58.96,77768.14,3.8,-0.01117,1e-05,1.55714]
[1777043721473,58.96,77763.77,3.8,-0.01121,1e-05,1.56203]
[1777043726509,58.96,77761.95,3.8,-0.01123,1e-05,1.56407]
[1777043731544,58.96,77766.22,3.8,-0.01118,1e-05,1.55734]
[1777043736579,58.96,77769.39,3.8,-0.01115,1e-05,1.5538]
[1777043741615,58.96,77769.26,3.8,-0.01115,1e-05,1.55394]
[1777043746650,58.96,77757.81,3.8,-0.01126,1e-05,1.56676]
[1777043751685,58.96,77745.38,3.8,-0.01138,1e-05,1.58078]
[1777043756720,58.96,77732.99,3.8,-0.01149,1e-05,1.59485]
[1777043758734,58.96,77718.72,3.8,-0.01163,1e-05,1.61118]
[1777043764030,58.96,77721.35,3.8,-0.01161,1e-05,1.60816]
[1777043764034,58.96,77721.35,3.8,-0.01161,1e-05,1.60816]
[1777043770189,58.96,77732.37,3.8,-0.0115,1e-05,1.59555]
[1777043771827,58.96,77748.0,3.8,-0.01135,1e-05,1.57781]
[1777043777133,58.96,77746.15,3.8,-0.01137,1e-05,1.57991]
[1777043782415,58.96,77747.29,3.8,-0.01136,1e-05,1.57862]
[1777043787619,58.96,77736.74,3.8,-0.01146,1e-05,1.59058]
[1777043792974,58.96,77750.01,3.8,-0.01132,1e-05,1.57358]
[1777043798008,58.96,77747.12,3.8,-0.01135,1e-05,1.57684]
[1777043803047,58.96,77768.16,3.8,-0.01115,1e-05,1.55322]
[1777043805061,58.96,77783.86,3.8,-0.011,1e-05,1.53579]
[1777043810096,58.96,77782.78,3.8,-0.01101,1e-05,1.53698]
[1777043810831,58.96,77782.78,3.8,-0.01101,1e-05,1.53698]
[1777043816138,58.96,77792.4,3.8,-0.01092,1e-05,1.52637]
[1777043821174,58.96,77787.47,3.8,-0.01097,1e-05,1.5318]
[1777043826211,58.96,77791.14,3.8,-0.01093,1e-05,1.52776]
[1777043831349,58.96,77799.61,3.8,-0.01086,1e-05,1.51846]
[1777043835273,58.96,77818.64,3.8,-0.01068,1e-05,1.49774]
[1777043840308,58.96,77812.8,3.8,-0.01073,1e-05,1.50407]
[1777043842322,58.96,77790.57,3.8,-0.01094,1e-05,1.52839]
[1777043847357,58.96,77780.1,3.8,-0.01104,1e-05,1.53995]
[1777043851384,58.96,77793.29,3.8,-0.0109,1e-05,1.52347]
[1777043856420,58.96,77798.09,3.8,-0.01086,1e-05,1.51821]
[1777043861455,58.96,77800.99,3.8,-0.01083,1e-05,1.51503]
[1777043866490,58.96,77809.68,3.8,-0.01075,1e-05,1.50556]
[1777043871527,58.96,77800.83,3.8,-0.01083,1e-05,1.51521]
[1777043876562,58.96,77806.32,3.8,-0.01078,1e-05,1.50921]
[1777043881597,58.96,77799.66,3.8,-0.01084,1e-05,1.51649]
[1777043886632,58.96,77790.09,3.8,-0.01093,1e-05,1.52699]
[1777043891669,58.96,77794.33,3.8,-0.01089,1e-05,1.52233]
[1777043896705,58.96,77791.67,3.8,-0.01091,1e-05,1.52525]
[1777043901740,58.96,77785.31,3.8,-0.01097,1e-05,1.53225]
[1777043906775,58.96,77776.03,3.8,-0.01106,1e-05,1.54252]
[1777043911913,58.96,77765.52,3.8,-0.01114,1e-05,1.55227]
[1777043917854,58.96,77760.32,3.8,-0.01119,1e-05,1.55808]
[1777043922889,58.96,77774.88,3.8,-0.01106,1e-05,1.54186]
[1777043922923,58.96,77774.88,3.8,-0.01106,1e-05,1.54186]
[1777043925910,58.96,77753.13,3.8,-0.01126,1e-05,1.56614]
[1777043931073,58.96,77755.58,3.8,-0.01124,1e-05,1.56339]
[1777043933509,58.96,77749.5,3.8,-0.0113,1e-05,1.57022]
[1777043939001,58.96,77748.67,3.8,-0.0113,1e-05,1.57116]
[1777043944037,58.96,77755.64,3.8,-0.01124,1e-05,1.56332]
[1777043949074,58.96,77758.94,3.8,-0.01121,1e-05,1.55962]
[1777043954112,58.96,77756.07,3.8,-0.01123,1e-05,1.56284]
[1777043959147,58.96,77752.17,3.8,-0.01127,1e-05,1.56722]
[1777043964182,58.96,77753.44,3.8,-0.01126,1e-05,1.56579]
[1777043969216,58.96,77757.64,3.8,-0.01122,1e-05,1.56108]
[1777043974251,58.96,77757.15,3.8,-0.01121,1e-05,1.55967]
[1777043979287,58.96,77753.31,3.8,-0.01125,1e-05,1.56398]
[1777043984322,58.96,77734.46,3.8,-0.01143,1e-05,1.58525]
[1777043988350,58.96,77720.1,3.8,-0.01156,1e-05,1.60162]
[1777043993385,58.96,77736.22,3.8,-0.01141,1e-05,1.58326]
[1777043998419,58.96,77729.52,3.8,-0.01147,1e-05,1.59087]
[1777044003457,58.96,77736.6,3.8,-0.0114,1e-05,1.58283]
[1777044008492,58.96,77740.03,3.8,-0.01137,1e-05,1.57894]
[1777044013527,58.96,77740.19,3.8,-0.01137,1e-05,1.57876]
[1777044018562,58.96,77741.77,3.8,-0.01136,1e-05,1.57698]
[1777044023597,58.96,77749.06,3.8,-0.01129,1e-05,1.56875]
[1777044028632,58.96,77747.84,3.8,-0.0113,1e-05,1.57013]
[1777044033667,58.96,77757.6,3.8,-0.01119,1e-05,1.55721]
[1777044038702,58.96,77758.28,3.8,-0.01119,1e-05,1.55645]
[1777044043737,58.96,77756.85,3.8,-0.0112,1e-05,1.55805]
[1777044048772,58.96,77756.67,3.8,-0.0112,1e-05,1.55825]
[1777044053807,58.96,77743.88,3.8,-0.01132,1e-05,1.57262]
[1777044058842,58.96,77743.19,3.8,-0.01133,1e-05,1.5734]
[1777044061863,58.96,77765.24,3.8,-0.01112,1e-05,1.54868]
[1777044066899,58.96,77776.69,3.8,-0.01101,1e-05,1.53597]
[1777044071934,58.96,77788.36,3.8,-0.01091,1e-05,1.52311]
[1777044076971,58.96,77779.24,3.8,-0.01099,1e-05,1.53316]
[1777044082007,58.96,77778.84,3.8,-0.01099,1e-05,1.5336]
[1777044087044,58.96,77764.85,3.8,-0.01112,1e-05,1.54912]
[1777044092084,58.96,77765.56,3.8,-0.0111,1e-05,1.54638]
[1777044097119,58.96,77768.6,3.8,-0.01108,1e-05,1.543]
[1777044102154,58.96,77767.75,3.8,-0.01108,1e-05,1.54395]
[1777044107189,58.96,77766.85,3.8,-0.01109,1e-05,1.54495]
[1777044112224,58.96,77767.76,3.8,-0.01108,1e-05,1.54393]
[1777044117258,58.96,77774.87,3.8,-0.01102,1e-05,1.53605]
[1777044122294,58.96,77764.73,3.8,-0.01111,1e-05,1.5473]
[1777044127329,58.96,77770.2,3.8,-0.01106,1e-05,1.54123]
[1777044132364,58.96,77767.7,3.8,-0.01108,1e-05,1.544]
[1777044137402,58.96,77768.71,3.8,-0.01107,1e-05,1.54288]
[1777044142439,58.96,77764.05,3.8,-0.01112,1e-05,1.54806]
[1777044145460,58.96,77780.04,3.8,-0.01097,1e-05,1.53034]
[1777044150495,58.96,77789.17,3.8,-0.01088,1e-05,1.52029]
[1777044155530,58.96,77788.93,3.8,-0.01087,1e-05,1.51863]
[1777044160169,58.96,77806.91,3.8,-0.01071,1e-05,1.49903]
[1777044165601,58.96,77802.4,3.8,-0.01075,1e-05,1.50392]
[1777044170639,58.96,77807.68,3.8,-0.0107,1e-05,1.49819]
[1777044175676,58.96,77813.5,3.8,-0.01065,1e-05,1.49189]
[1777044180712,58.96,77821.46,3.8,-0.01058,1e-05,1.48331]
[1777044186221,58.96,77832.9,3.8,-0.01048,1e-05,1.47105]
[1777044191789,58.96,77843.17,3.8,-0.01039,1e-05,1.46011]
[1777044196824,58.96,77855.36,3.8,-0.01028,1e-05,1.44722]
[1777044200852,58.96,77873.64,3.8,-0.01012,1e-05,1.42806]
[1777044203876,58.96,77893.29,3.8,-0.00995,1e-05,1.4077]
[1777044208910,58.96,77880.63,3.8,-0.01006,1e-05,1.42079]
[1777044213946,58.96,77880.61,3.8,-0.01005,1e-05,1.41898]
[1777044218981,58.96,77881.25,3.8,-0.01004,1e-05,1.41831]
[1777044224017,58.96,77879.63,3.8,-0.01006,1e-05,1.41999]
[1777044229052,58.96,77872.71,3.8,-0.01012,1e-05,1.42719]
[1777044234087,58.96,77885.42,3.8,-0.01001,1e-05,1.414]
[1777044239122,58.96,77885.77,3.8,-0.01,1e-05,1.41363]
[1777044244157,58.96,77900.63,3.8,-0.00988,1e-05,1.39834]
[1777044249191,58.96,77896.5,3.8,-0.00991,1e-05,1.40258]
[1777044254227,58.96,77888.35,3.8,-0.00998,1e-05,1.41097]
[1777044257248,58.96,77872.8,3.8,-0.01011,1e-05,1.42709]
[1777044259436,58.96,77863.74,3.8,-0.01019,1e-05,1.43656]
[1777044265308,58.96,77845.78,3.8,-0.01035,1e-05,1.45548]
[1777044270339,58.96,77851.44,3.8,-0.0103,1e-05,1.44949]
[1777044275374,58.96,77846.94,3.8,-0.01033,1e-05,1.45238]
[1777044280409,58.96,77845.85,3.8,-0.01034,1e-05,1.45353]
[1777044285444,58.96,77845.54,3.8,-0.01034,1e-05,1.45386]
[1777044290479,58.96,77847.03,3.8,-0.01033,1e-05,1.45228]
[1777044295514,58.96,77832.95,3.8,-0.01045,1e-05,1.46723]
[1777044300549,58.96,77841.32,3.8,-0.01038,1e-05,1.45833]
[1777044305585,58.96,77855.84,3.8,-0.01025,1e-05,1.443]
[1777044310621,58.96,77864.34,3.8,-0.01018,1e-05,1.43408]
[1777044315656,58.96,77862.16,3.8,-0.01019,1e-05,1.43636]
[1777044320691,58.96,77863.87,3.8,-0.01018,1e-05,1.43457]
[1777044325726,58.96,77864.22,3.8,-0.01018,1e-05,1.4342]
[1777044330761,58.96,77873.21,3.8,-0.0101,1e-05,1.42482]
[1777044335796,58.96,77864.82,3.8,-0.01016,1e-05,1.43173]
[1777044340831,58.96,77859.9,3.8,-0.0102,1e-05,1.43688]
[1777044343853,58.96,77842.21,3.8,-0.01036,1e-05,1.45552]
[1777044348979,58.96,77841.09,3.8,-0.01037,1e-05,1.4567]
[1777044351798,58.96,77827.03,3.8,-0.01049,1e-05,1.47167]
[1777044359972,58.96,77824.4,3.8,-0.01051,1e-05,1.47448]
[1777044365007,58.96,77841.81,3.8,-0.01036,1e-05,1.45594]
[1777044370042,58.96,77839.48,3.8,-0.01038,1e-05,1.45841]
[1777044375077,58.96,77829.37,3.8,-0.01047,1e-05,1.46917]
[1777044380111,58.96,77838.73,3.8,-0.01039,1e-05,1.45921]
[1777044385147,58.96,77855.06,3.8,-0.01024,1e-05,1.44196]
[1777044390182,58.96,77851.94,3.8,-0.01027,1e-05,1.44524]
[1777044395222,58.96,77859.66,3.8,-0.01019,1e-05,1.43527]
[1777044400252,58.96,77868.33,3.8,-0.01012,1e-05,1.42622]
[1777044405287,58.96,77863.89,3.8,-0.01015,1e-05,1.43085]
[1777044410321,58.96,77862.14,3.8,-0.01017,1e-05,1.43268]
[1777044415356,58.96,77866.42,3.8,-0.01013,1e-05,1.42821]
[1777044420393,58.96,77859.59,3.8,-0.01019,1e-05,1.43535]
[1777044425427,58.96,77861.72,3.8,-0.01017,1e-05,1.43312]
[1777044430463,58.96,77870.78,3.8,-0.01009,1e-05,1.42366]
[1777044435498,58.96,77870.82,3.8,-0.01009,1e-05,1.42362]
[1777044440533,58.96,77871.79,3.8,-0.01009,1e-05,1.42261]
[1777044445572,58.96,77875.98,3.8,-0.01005,1e-05,1.41826]
[1777044450606,58.96,77873.78,3.8,-0.01007,1e-05,1.42055]
[1777044453651,58.96,77845.15,3.8,-0.0103,1e-05,1.44867]
[1777044458667,58.96,77838.65,3.8,-0.01036,1e-05,1.45554]
[1777044463701,58.96,77851.76,3.8,-0.01025,1e-05,1.44171]
[1777044468737,58.96,77851.49,3.8,-0.01025,1e-05,1.44199]
[1777044472765,58.96,77865.57,3.8,-0.01013,1e-05,1.42725]
[1777044477800,58.96,77857.94,3.8,-0.01019,1e-05,1.43522]
[1777044482835,58.96,77856.97,3.8,-0.0102,1e-05,1.43624]
[1777044487870,58.96,77862.88,3.8,-0.01015,1e-05,1.43005]
[1777044492904,58.96,77856.91,3.8,-0.0102,1e-05,1.4363]
[1777044497940,58.96,77858.52,3.8,-0.01019,1e-05,1.43461]
[1777044502984,58.96,77864.63,3.8,-0.01013,1e-05,1.42823]
[1777044508023,58.96,77863.46,3.8,-0.01014,1e-05,1.42945]
[1777044513058,58.96,77864.27,3.8,-0.01013,1e-05,1.42675]
[1777044518094,58.96,77859.38,3.8,-0.01017,1e-05,1.43186]
[1777044523128,58.96,77858.76,3.8,-0.01017,1e-05,1.43251]
[1777044528164,58.96,77860.51,3.8,-0.01016,1e-05,1.43068]
[1777044533198,58.96,77876.15,3.8,-0.01002,1e-05,1.41441]
[1777044538233,58.96,77876.44,3.8,-0.01002,1e-05,1.41411]
[1777044543268,58.96,77870.18,3.8,-0.01007,1e-05,1.4206]
[1777044548304,58.96,77867.4,3.8,-0.0101,1e-05,1.42349]
[1777044553339,58.96,77862.71,3.8,-0.01014,1e-05,1.42838]
[1777044558374,58.96,77861.78,3.8,-0.01015,1e-05,1.42935]
[1777044563409,58.96,77860.9,3.8,-0.01015,1e-05,1.43027]
[1777044568444,58.96,77858.81,3.8,-0.01017,1e-05,1.43246]
[1777044573479,58.96,77849.27,3.8,-0.01024,1e-05,1.4406]
[1777044578514,58.96,77847.11,3.8,-0.01026,1e-05,1.44287]
[1777044583549,58.96,77846.83,3.8,-0.01026,1e-05,1.44317]
[1777044588583,58.96,77855.13,3.8,-0.01019,1e-05,1.43445]
[1777044593619,58.96,77853.78,3.8,-0.0102,1e-05,1.43587]
[1777044598655,58.96,77852.97,3.8,-0.01021,1e-05,1.43672]
[1777044603690,58.96,77853.02,3.8,-0.01021,1e-05,1.43666]
[1777044607718,58.96,77869.16,3.8,-0.01007,1e-05,1.41982]
[1777044612753,58.96,77876.71,3.8,-0.01001,1e-05,1.41199]
[1777044617788,58.96,77878.28,3.8,-0.00999,1e-05,1.41037]
[1777044622823,58.96,77877.14,3.8,-0.01,1e-05,1.41155]
[1777044624839,58.96,77846.53,3.8,-0.01027,1e-05,1.44348]
[1777044630160,58.96,77845.7,3.8,-0.01027,1e-05,1.44436]
[1777044635913,58.96,77848.75,3.8,-0.01023,1e-05,1.43929]
[1777044640949,58.96,77847.74,3.8,-0.01024,1e-05,1.44035]
[1777044645984,58.96,77848.5,3.8,-0.01024,1e-05,1.43955]
[1777044651019,58.96,77848.23,3.8,-0.01024,1e-05,1.43983]
[1777044656054,58.96,77847.05,3.8,-0.01025,1e-05,1.44108]
[1777044661089,58.96,77837.24,3.8,-0.01034,1e-05,1.45142]
[1777044666127,58.96,77842.07,3.8,-0.01029,1e-05,1.44632]
[1777044670159,58.96,77855.52,3.8,-0.01018,1e-05,1.43219]
[1777044676201,58.96,77865.38,3.8,-0.01009,1e-05,1.4219]
[1777044679222,58.96,77888.97,3.8,-0.00989,1e-05,1.39754]
[1777044681236,58.96,77904.53,3.8,-0.00976,1e-05,1.38166]
[1777044686271,58.96,77895.34,3.8,-0.00984,1e-05,1.39102]
[1777044689292,58.96,77878.77,3.8,-0.00998,1e-05,1.40803]
[1777044694327,58.96,77879.26,3.8,-0.00996,1e-05,1.4057]
[1777044699362,58.96,77877.76,3.8,-0.00997,1e-05,1.40724]
[1777044704398,58.96,77879.66,3.8,-0.00996,1e-05,1.40528]
[1777044709433,58.96,77873.19,3.8,-0.01001,1e-05,1.41196]
[1777044714469,58.96,77871.18,3.8,-0.01003,1e-05,1.41404]
[1777044719505,58.96,77874.75,3.8,-0.01,1e-05,1.41035]
[1777044724540,58.96,77879.41,3.8,-0.00996,1e-05,1.40554]
[1777044728568,58.96,77861.16,3.8,-0.01011,1e-05,1.42445]
[1777044733603,58.96,77850.72,3.8,-0.0102,1e-05,1.43536]
[1777044738638,58.96,77843.19,3.8,-0.01027,1e-05,1.44327]
[1777044743673,58.96,77842.09,3.8,-0.01028,1e-05,1.44443]
[1777044748708,58.96,77842.16,3.8,-0.01028,1e-05,1.44436]
[1777044753742,58.96,77840.59,3.8,-0.01028,1e-05,1.44415]
[1777044758778,58.96,77834.54,3.8,-0.01033,1e-05,1.45054]
[1777044763814,58.96,77842.76,3.8,-0.01026,1e-05,1.44186]
[1777044768848,58.96,77831.29,3.8,-0.01036,1e-05,1.45398]
[1777044773340,58.96,77844.8,3.8,-0.01024,1e-05,1.43972]
[1777044778919,58.96,77841.75,3.8,-0.01027,1e-05,1.44293]
[1777044783954,58.96,77840.52,3.8,-0.01028,1e-05,1.44422]
[1777044788989,58.96,77843.05,3.8,-0.01026,1e-05,1.44156]
[1777044793018,58.96,77857.6,3.8,-0.01013,1e-05,1.42631]
[1777044798053,58.96,77857.9,3.8,-0.01013,1e-05,1.426]
[1777044803087,58.96,77859.6,3.8,-0.01011,1e-05,1.42423]
[1777044808122,58.96,77856.09,3.8,-0.01015,1e-05,1.42789]
[1777044813157,58.96,77859.52,3.8,-0.0101,1e-05,1.42246]
[1777044818193,58.96,77866.05,3.8,-0.01005,1e-05,1.41568]
[1777044823228,58.96,77872.75,3.8,-0.00999,1e-05,1.40875]
[1777044828273,58.96,77879.25,3.8,-0.00993,1e-05,1.40205]
[1777044833308,58.96,77882.79,3.8,-0.0099,1e-05,1.39841]
[1777044838343,58.96,77883.4,3.8,-0.0099,1e-05,1.39778]
[1777044843378,58.96,77886.1,3.8,-0.00988,1e-05,1.39501]
[1777044845392,58.96,77869.29,3.8,-0.01002,1e-05,1.41232]
[1777044850427,58.96,77866.74,3.8,-0.01004,1e-05,1.41496]
[1777044855462,58.96,77863.93,3.8,-0.01006,1e-05,1.41788]
[1777044860496,58.96,77858.74,3.8,-0.01011,1e-05,1.42328]
[1777044865532,58.96,77863.71,3.8,-0.01007,1e-05,1.41811]
[1777044870567,58.96,77857.86,3.8,-0.01012,1e-05,1.42419]
[1777044875602,58.96,77853.41,3.8,-0.01014,1e-05,1.42698]
[1777044880638,58.96,77857.57,3.8,-0.01011,1e-05,1.42265]
[1777044885673,58.96,77863.67,3.8,-0.01005,1e-05,1.41631]
[1777044890707,58.96,77863.88,3.8,-0.01005,1e-05,1.41609]
[1777044895743,58.96,77860.82,3.8,-0.01008,1e-05,1.41927]
[1777044900778,58.96,77857.99,3.8,-0.0101,1e-05,1.42221]
[1777044905813,58.96,77849.07,3.8,-0.01018,1e-05,1.43152]
[1777044910848,58.96,77837.36,3.8,-0.01028,1e-05,1.44382]
[1777044915883,58.96,77837.89,3.8,-0.01028,1e-05,1.44326]
[1777044920918,58.96,77839.4,3.8,-0.01026,1e-05,1.44167]
[1777044925953,58.96,77850.58,3.8,-0.01017,1e-05,1.42994]
[1777044930988,58.96,77850.67,3.8,-0.01017,1e-05,1.42985]
[1777044936022,58.96,77855.45,3.8,-0.01011,1e-05,1.42301]
[1777044941058,58.96,77854.46,3.8,-0.01012,1e-05,1.42404]
[1777044946093,58.96,77852.68,3.8,-0.01014,1e-05,1.42589]
[1777044951128,58.96,77853.6,3.8,-0.01013,1e-05,1.42493]
[1777044953142,58.96,77838.06,3.8,-0.01026,1e-05,1.44122]
[1777044958177,58.96,77837.79,3.8,-0.01027,1e-05,1.4415]
[1777044963216,58.96,77824.05,3.8,-0.01039,1e-05,1.45603]
[1777044966237,58.96,77810.34,3.8,-0.01051,1e-05,1.47064]
[1777044969259,58.96,77793.45,3.8,-0.01066,1e-05,1.48882]
[1777044972279,58.96,77779.74,3.8,-0.01079,1e-05,1.5037]
[1777044977333,58.96,77790.75,3.8,-0.01069,1e-05,1.49174]
[1777044982363,58.96,77799.09,3.8,-0.01061,1e-05,1.48273]
[1777044987398,58.96,77793.36,3.8,-0.01066,1e-05,1.48891]
[1777044992434,58.96,77803.1,3.8,-0.01056,1e-05,1.47651]
[1777044997468,58.96,77802.57,3.8,-0.01057,1e-05,1.47708]
[1777045002503,58.96,77797.64,3.8,-0.01061,1e-05,1.48239]
[1777045007537,58.96,77789.95,3.8,-0.01068,1e-05,1.4907]
[1777045012573,58.96,77790.91,3.8,-0.01067,1e-05,1.48966]
[1777045017628,58.96,77798.15,3.8,-0.01061,1e-05,1.48184]
[1777045022663,58.96,77800.71,3.8,-0.01058,1e-05,1.47908]
[1777045027698,58.96,77798.66,3.8,-0.0106,1e-05,1.48129]
[1777045032733,58.96,77792.6,3.8,-0.01066,1e-05,1.48783]
[1777045036761,58.96,77809.24,3.8,-0.01051,1e-05,1.46993]
[1777045041797,58.96,77794.15,3.8,-0.01064,1e-05,1.48615]
[1777045046832,58.96,77805.76,3.8,-0.01054,1e-05,1.47366]
[1777045051868,58.96,77821.31,3.8,-0.01039,1e-05,1.45518]
[1777045057909,58.96,77829.01,3.8,-0.01032,1e-05,1.44703]
[1777045062945,58.96,77825.3,3.8,-0.01035,1e-05,1.45095]
[1777045067980,58.96,77825.39,3.8,-0.01035,1e-05,1.45086]
[1777045073016,58.96,77827.78,3.8,-0.01033,1e-05,1.44833]
[1777045078051,58.96,77828.25,3.8,-0.01032,1e-05,1.44783]
[1777045083086,58.96,77820.82,3.8,-0.01039,1e-05,1.4557]
[1777045088121,58.96,77816.14,3.8,-0.01043,1e-05,1.46068]
[1777045093156,58.96,77810.72,3.8,-0.01048,1e-05,1.46646]
[1777045098193,58.96,77804.17,3.8,-0.01054,1e-05,1.47347]
[1777045103229,58.96,77803.91,3.8,-0.01054,1e-05,1.47375]
[1777045108264,58.96,77801.3,3.8,-0.01056,1e-05,1.47655]
[1777045113299,58.96,77791.73,3.8,-0.01064,1e-05,1.48496]
[1777045118334,58.96,77790.04,3.8,-0.01065,1e-05,1.48678]
[1777045123506,58.96,77791.48,3.8,-0.01064,1e-05,1.48523]
[1777045125389,58.96,77809.15,3.8,-0.01048,1e-05,1.46625]
[1777045131869,58.96,77795.83,3.8,-0.0106,1e-05,1.48054]
[1777045135460,58.96,77773.65,3.8,-0.0108,1e-05,1.50458]
[1777045140494,58.96,77772.32,3.8,-0.01081,1e-05,1.50603]
[1777045144523,58.96,77788.67,3.8,-0.01066,1e-05,1.48826]
[1777045150080,58.96,77789.59,3.8,-0.01066,1e-05,1.48727]
[1777045155600,58.96,77777.67,3.8,-0.01076,1e-05,1.5002]
[1777045160639,58.96,77777.5,3.8,-0.01077,1e-05,1.50039]
[1777045165674,58.96,77772.82,3.8,-0.01081,1e-05,1.50549]
[1777045170710,58.96,77772.75,3.8,-0.01081,1e-05,1.50556]
[1777045175745,58.96,77772.57,3.8,-0.0108,1e-05,1.50384]
[1777045180780,58.96,77772.51,3.8,-0.0108,1e-05,1.5039]
[1777045185816,58.96,77753.12,3.8,-0.01098,1e-05,1.52518]
[1777045190851,58.96,77747.44,3.8,-0.01103,1e-05,1.53146]
[1777045195886,58.96,77759.25,3.8,-0.01092,1e-05,1.51843]
[1777045200925,58.96,77762.03,3.8,-0.01089,1e-05,1.51538]
[1777045205974,58.96,77782.38,3.8,-0.01071,1e-05,1.49317]
[1777045211010,58.96,77793.36,3.8,-0.01061,1e-05,1.4813]
[1777045216050,58.96,77799.49,3.8,-0.01055,1e-05,1.4747]
[1777045221085,58.96,77797.38,3.8,-0.01057,1e-05,1.47697]
[1777045226120,58.96,77786.05,3.8,-0.01068,1e-05,1.48919]
[1777045231155,58.96,77776.12,3.8,-0.01075,1e-05,1.49805]
[1777045236190,58.96,77771.69,3.8,-0.01079,1e-05,1.50288]
[1777045240218,58.96,77786.91,3.8,-0.01065,1e-05,1.48635]
[1777045245253,58.96,77781.46,3.8,-0.0107,1e-05,1.49225]
[1777045250289,58.96,77789.64,3.8,-0.01063,1e-05,1.4834]
[1777045255324,58.96,77786.75,3.8,-0.01066,1e-05,1.48652]
[1777045260359,58.96,77780.26,3.8,-0.01071,1e-05,1.49355]
[1777045265394,58.96,77778.3,3.8,-0.01073,1e-05,1.49568]
[1777045270429,58.96,77770.17,3.8,-0.01081,1e-05,1.50454]
[1777045275464,58.96,77760.18,3.8,-0.0109,1e-05,1.51547]
[1777045280499,58.96,77760.36,3.8,-0.0109,1e-05,1.51528]
[1777045285534,58.96,77761.08,3.8,-0.01089,1e-05,1.51449]
[1777045290569,58.96,77758.05,3.8,-0.01092,1e-05,1.51781]
[1777045293589,58.96,77775.21,3.8,-0.01075,1e-05,1.49712]
[1777045298625,58.96,77773.09,3.8,-0.01077,1e-05,1.49943]
[1777045303660,58.96,77773.61,3.8,-0.01076,1e-05,1.49886]
[1777045309265,58.96,77772.82,3.8,-0.01077,1e-05,1.49972]
[1777045309363,58.96,77772.82,3.8,-0.01077,1e-05,1.49972]
[1777045311717,58.95,77758.4,3.8,-0.01089,1e-05,1.514]
[1777045316753,58.94,77770.51,3.8,-0.01077,1e-05,1.50003]
[1777045317935,58.94,77770.51,3.8,-0.01077,1e-05,1.50003]
[1777045318037,58.94,77771.98,3.8,-0.01076,1e-05,1.49831]
[1777045323802,58.94,77778.2,3.8,-0.0107,1e-05,1.49155]
[1777045328837,58.94,77789.79,3.8,-0.0106,1e-05,1.47903]
[1777045333872,58.94,77791.51,3.8,-0.01058,1e-05,1.47718]
[1777045338907,58.94,77807.23,3.8,-0.01044,1e-05,1.46034]
[1777045343942,58.94,77808.31,3.8,-0.01043,1e-05,1.45919]
[1777045348977,58.94,77802.18,3.8,-0.01048,1e-05,1.46573]
[1777045351997,58.94,77819.67,3.8,-0.01032,1e-05,1.44526]
[1777045354012,58.94,77834.09,3.8,-0.01019,1e-05,1.43008]
[1777045359047,58.94,77840.08,3.8,-0.01014,1e-05,1.42382]
[1777045364082,58.94,77844.26,3.8,-0.0101,1e-05,1.41946]
[1777045369118,58.94,77859.07,3.8,-0.00997,1e-05,1.40411]
[1777045374153,58.94,77843.2,3.8,-0.01011,1e-05,1.42056]
[1777045379189,58.94,77846.32,3.8,-0.01008,1e-05,1.41732]
[1777045382212,58.94,77860.94,3.8,-0.00996,1e-05,1.40218]
[1777045387246,58.94,77850.0,3.8,-0.01005,1e-05,1.41349]
[1777045392281,58.94,77846.62,3.8,-0.01008,1e-05,1.417]
[1777045397317,58.94,77843.41,3.8,-0.01011,1e-05,1.42035]
[1777045402351,58.94,77843.52,3.8,-0.01011,1e-05,1.42023]
[1777045407387,58.94,77841.4,3.8,-0.01013,1e-05,1.42244]
[1777045413429,58.94,77833.31,3.8,-0.01018,1e-05,1.42904]
[1777045418465,58.94,77820.46,3.8,-0.0103,1e-05,1.44255]
[1777045423500,58.94,77824.55,3.8,-0.01026,1e-05,1.43824]
[1777045428535,58.94,77829.46,3.8,-0.01022,1e-05,1.43308]
[1777045433570,58.94,77829.24,3.8,-0.01022,1e-05,1.43331]
[1777045438605,58.94,77824.42,3.8,-0.01026,1e-05,1.43838]
[1777045443640,58.94,77821.38,3.8,-0.01029,1e-05,1.44158]
[1777045448675,58.94,77816.63,3.8,-0.01033,1e-05,1.4466]
[1777045453709,58.94,77814.49,3.8,-0.01035,1e-05,1.44886]
[1777045458744,58.94,77811.59,3.8,-0.01038,1e-05,1.45194]
[1777045463780,58.94,77805.55,3.8,-0.01043,1e-05,1.45836]
[1777045467807,58.94,77780.29,3.8,-0.01066,1e-05,1.48547]
[1777045472843,58.94,77789.28,3.8,-0.01056,1e-05,1.47387]
[1777045477877,58.94,77792.14,3.8,-0.01054,1e-05,1.4708]
[1777045480058,58.94,77792.98,3.8,-0.01053,1e-05,1.4699]
[1777045480492,58.94,77792.98,3.8,-0.01053,1e-05,1.4699]
[1777045480581,58.94,77825.59,3.8,-0.01024,1e-05,1.43528]
[1777045481145,58.94,77825.59,3.8,-0.01024,1e-05,1.43528]
[1777045481620,58.94,77884.2,3.8,-0.00974,1e-05,1.37474]
[1777045482262,58.94,77884.2,3.8,-0.00974,1e-05,1.37474]
[1777045482379,58.94,77924.86,3.8,-0.0094,1e-05,1.334]
[1777045485001,58.94,77939.24,3.8,-0.00929,1e-05,1.31983]
[1777045490037,58.94,77961.81,3.8,-0.00911,1e-05,1.29785]
[1777045492412,58.94,77987.38,3.8,-0.00891,1e-05,1.27331]
[1777045493059,58.94,78008.42,3.8,-0.00875,1e-05,1.25342]
[1777045494066,58.94,78030.0,3.8,-0.00858,1e-05,1.23328]
[1777045495442,58.94,78012.04,3.8,-0.00872,1e-05,1.25002]
[1777045496089,58.94,77997.57,3.8,-0.00883,1e-05,1.26364]
[1777045501138,58.94,78010.96,3.8,-0.00873,1e-05,1.25103]
[1777045502145,58.94,78032.29,3.8,-0.00857,1e-05,1.23115]
[1777045503153,58.94,78051.0,3.8,-0.00843,1e-05,1.21394]
[1777045506181,58.94,78068.54,3.8,-0.0083,1e-05,1.19798]
[1777045508607,58.94,78087.29,3.8,-0.00816,1e-05,1.18112]
[1777045511190,58.94,78098.01,3.8,-0.00809,1e-05,1.17156]
[1777045511222,58.94,78083.84,3.8,-0.00819,1e-05,1.1842]
[1777045512167,58.94,78083.84,3.8,-0.00819,1e-05,1.1842]
[1777045512229,58.94,78070.21,3.8,-0.00829,1e-05,1.19647]
[1777045515275,58.94,78082.73,3.8,-0.0082,1e-05,1.1852]
[1777045515526,58.94,78082.73,3.8,-0.0082,1e-05,1.1852]
[1777045515393,58.94,78096.82,3.8,-0.0081,1e-05,1.17262]
[1777045516372,58.94,78096.82,3.8,-0.0081,1e-05,1.17262]
[1777045516432,58.94,78118.26,3.8,-0.00795,1e-05,1.1537]
[1777045516919,58.94,78118.26,3.8,-0.00795,1e-05,1.1537]
[1777045517270,58.94,78154.56,3.8,-0.0077,1e-05,1.12224]
[1777045517979,58.94,78154.56,3.8,-0.0077,1e-05,1.12224]
[1777045518478,58.94,78176.29,3.8,-0.00755,1e-05,1.10376]
[1777045518869,58.94,78176.29,3.8,-0.00755,1e-05,1.10376]
[1777045519044,58.94,78176.29,3.8,-0.00755,1e-05,1.10376]
[1777045519406,58.94,78176.29,3.8,-0.00755,1e-05,1.10376]
[1777045519641,58.94,78170.26,3.8,-0.00759,1e-05,1.10886]
[1777045521683,58.94,78182.02,3.8,-0.00751,1e-05,1.09893]
[1777045522656,58.94,78176.09,3.8,-0.00755,1e-05,1.10393]
[1777045522952,58.94,78178.1,3.8,-0.00754,1e-05,1.10223]
[1777045523129,58.94,78178.1,3.8,-0.00754,1e-05,1.10223]
[1777045523625,58.94,78178.1,3.8,-0.00754,1e-05,1.10223]
[1777045523330,58.94,78213.95,3.8,-0.0073,1e-05,1.07234]
[1777045524064,58.94,78213.95,3.8,-0.0073,1e-05,1.07234]
[1777045524333,58.94,78233.03,3.8,-0.00718,1e-05,1.0567]
[1777045525009,58.94,78233.03,3.8,-0.00718,1e-05,1.0567]
[1777045525934,58.94,78238.37,3.8,-0.00715,1e-05,1.05236]
[1777045526837,58.94,78236.19,3.8,-0.00716,1e-05,1.05413]
[1777045528910,58.94,78229.5,3.8,-0.0072,1e-05,1.05958]
[1777045530817,58.94,78245.67,3.8,-0.0071,1e-05,1.04646]
[1777045530955,58.94,78245.67,3.8,-0.0071,1e-05,1.04646]
[1777045531344,58.94,78245.67,3.8,-0.0071,1e-05,1.04646]
[1777045531407,58.94,78210.97,3.8,-0.00731,1e-05,1.07327]
[1777045531865,58.94,78210.97,3.8,-0.00731,1e-05,1.07327]
[1777045532573,58.94,78210.97,3.8,-0.00731,1e-05,1.07327]
[1777045532606,58.94,78194.54,3.8,-0.00742,1e-05,1.0869]
[1777045533411,58.94,78177.14,3.8,-0.00753,1e-05,1.10149]
[1777045534420,58.94,78159.42,3.8,-0.00765,1e-05,1.11652]
[1777045535426,58.94,78127.76,3.8,-0.00787,1e-05,1.1438]
[1777045535845,58.94,78127.76,3.8,-0.00787,1e-05,1.1438]
[1777045536445,58.94,78127.76,3.8,-0.00787,1e-05,1.1438]
[1777045538615,58.94,78115.71,3.8,-0.00795,1e-05,1.15433]
[1777045538833,58.94,78104.73,3.8,-0.00803,1e-05,1.16399]
[1777045539531,58.94,78104.73,3.8,-0.00803,1e-05,1.16399]
[1777045541950,58.94,78114.93,3.8,-0.00796,1e-05,1.15501]
[1777045543372,58.94,78114.36,3.8,-0.00796,1e-05,1.15551]
[1777045545265,58.94,78117.48,3.8,-0.00794,1e-05,1.15278]
[1777045545418,58.94,78117.48,3.8,-0.00794,1e-05,1.15278]
[1777045546025,58.94,78122.12,3.8,-0.00791,1e-05,1.14872]
[1777045546708,58.94,78122.12,3.8,-0.00791,1e-05,1.14872]
[1777045546507,58.95,78124.96,3.8,-0.00789,1e-05,1.14691]
[1777045547075,58.95,78124.96,3.8,-0.00789,1e-05,1.14691]
[1777045547517,58.95,78142.44,3.8,-0.00777,1e-05,1.13174]
[1777045548279,58.95,78142.44,3.8,-0.00777,1e-05,1.13174]
[1777045550029,58.95,78132.84,3.8,-0.00784,1e-05,1.14005]
[1777045550306,58.95,78132.84,3.8,-0.00784,1e-05,1.14005]
[1777045550499,58.95,78132.84,3.8,-0.00784,1e-05,1.14005]
[1777045551424,58.95,78131.6,3.8,-0.00785,1e-05,1.14179]
[1777045551545,58.95,78145.25,3.8,-0.00776,1e-05,1.12998]
[1777045552552,58.95,78130.78,3.8,-0.00786,1e-05,1.14251]
[1777045553429,58.95,78130.78,3.8,-0.00786,1e-05,1.14251]
[1777045553559,58.95,78122.02,3.8,-0.00792,1e-05,1.15014]
[1777045554280,58.95,78122.02,3.8,-0.00792,1e-05,1.15014]
[1777045555009,58.96,78121.55,3.8,-0.00793,1e-05,1.15122]
[1777045556206,58.96,78119.72,3.8,-0.00795,1e-05,1.1535]
[1777045558597,59.14,78098.67,3.8,-0.00825,1e-05,1.19229]
[1777045559603,59.15,78084.28,3.8,-0.00836,1e-05,1.20596]
[1777045560616,59.15,78068.55,3.8,-0.00848,1e-05,1.22029]
[1777045563668,59.17,78056.76,3.8,-0.00858,1e-05,1.23321]
[1777045563921,59.17,78061.88,3.8,-0.00855,1e-05,1.22919]
[1777045567508,59.24,78075.56,3.8,-0.00851,1e-05,1.2249]
[1777045567671,59.25,78095.61,3.8,-0.00837,1e-05,1.20732]
[1777045568370,59.25,78095.61,3.8,-0.00837,1e-05,1.20732]
[1777045569509,59.26,78099.99,3.8,-0.00835,1e-05,1.20405]
[1777045569685,59.26,78113.42,3.8,-0.00825,1e-05,1.19265]
[1777045572225,59.27,78113.87,3.8,-0.00826,1e-05,1.19293]
[1777045573344,59.28,78105.59,3.8,-0.00833,1e-05,1.20174]
[1777045575357,59.29,78107.91,3.8,-0.00832,1e-05,1.20101]
[1777045575499,59.29,78107.91,3.8,-0.00832,1e-05,1.20101]
[1777045578561,59.3,78108.69,3.8,-0.00833,1e-05,1.20168]
[1777045579033,59.31,78105.77,3.8,-0.00835,1e-05,1.205]
[1777045581831,59.33,78102.77,3.8,-0.00839,1e-05,1.20977]
[1777045581988,59.33,78102.77,3.8,-0.00839,1e-05,1.20977]
[1777045585631,59.35,78092.56,3.8,-0.00848,1e-05,1.22112]
[1777045586035,59.35,78092.56,3.8,-0.00849,1e-05,1.22181]
[1777045587745,59.35,78098.96,3.8,-0.00844,1e-05,1.21598]
[1777045587932,59.36,78097.14,3.8,-0.00846,1e-05,1.21902]
[1777045589857,59.38,78073.0,3.8,-0.00865,1e-05,1.24257]
[1777045591046,59.38,78073.0,3.8,-0.00865,1e-05,1.24257]
[1777045591058,59.38,78073.0,3.8,-0.00865,1e-05,1.24257]
[1777045592181,59.38,78069.04,3.8,-0.00868,1e-05,1.24525]
[1777045592409,59.38,78069.04,3.8,-0.00868,1e-05,1.24525]
[1777045592879,59.39,78052.66,3.8,-0.00881,1e-05,1.26192]
[1777045594406,59.39,78052.66,3.8,-0.00881,1e-05,1.26192]
[1777045594507,59.41,78038.49,3.8,-0.00893,1e-05,1.27668]
[1777045594894,59.41,78051.79,3.8,-0.00883,1e-05,1.26415]
[1777045596263,59.41,78051.79,3.8,-0.00883,1e-05,1.26415]
[1777045596274,59.41,78051.79,3.8,-0.00883,1e-05,1.26415]
[1777045598930,59.43,78077.97,3.8,-0.00865,1e-05,1.24256]
[1777045600294,59.43,78077.97,3.8,-0.00865,1e-05,1.24256]
[1777045602324,59.44,78076.03,3.8,-0.00868,1e-05,1.24576]
[1777045604051,59.45,78075.16,3.8,-0.0087,1e-05,1.24796]
[1777045604087,59.45,78075.16,3.8,-0.0087,1e-05,1.24796]
[1777045605980,59.47,78093.86,3.8,-0.00858,1e-05,1.2328]
[1777045609641,59.48,78105.68,3.8,-0.0085,1e-05,1.22337]
[1777045610008,59.5,78120.94,3.8,-0.0084,1e-05,1.21089]
[1777045612688,59.5,78113.28,3.8,-0.00846,1e-05,1.21852]
[1777045614317,59.51,78095.69,3.8,-0.0086,1e-05,1.23597]
[1777045614525,59.51,78095.69,3.8,-0.0086,1e-05,1.23597]
[1777045615085,59.53,78092.63,3.8,-0.00863,1e-05,1.24018]
[1777045615723,59.53,78092.63,3.8,-0.00863,1e-05,1.24018]
[1777045616057,59.53,78074.88,3.8,-0.00877,1e-05,1.25733]
[1777045616903,59.53,78074.88,3.8,-0.00877,1e-05,1.25733]
[1777045618798,59.54,78068.88,3.8,-0.00882,1e-05,1.26364]
[1777045619223,59.55,78072.42,3.8,-0.00881,1e-05,1.26174]
[1777045620090,59.56,78077.82,3.8,-0.00877,1e-05,1.2574]
[1777045622110,59.62,78105.1,3.8,-0.00863,1e-05,1.23976]
[1777045622997,59.62,78105.1,3.8,-0.00863,1e-05,1.23976]
[1777045624264,59.63,78112.49,3.8,-0.00858,1e-05,1.23367]
[1777045625071,59.64,78112.69,3.8,-0.00859,1e-05,1.23488]
[1777045626211,59.64,78114.98,3.8,-0.00857,1e-05,1.23278]
[1777045628276,59.65,78123.93,3.8,-0.00852,1e-05,1.22599]
[1777045630309,59.66,78131.77,3.8,-0.00847,1e-05,1.22024]
[1777045630406,59.66,78131.77,3.8,-0.00847,1e-05,1.22024]
[1777045634218,59.69,78107.29,3.8,-0.00868,1e-05,1.24609]
[1777045636232,59.7,78093.57,3.8,-0.00879,1e-05,1.2602]
[1777045637492,59.7,78093.57,3.8,-0.00879,1e-05,1.2602]
[1777045639523,59.72,78087.84,3.8,-0.00885,1e-05,1.26766]
[1777045640361,59.73,78088.09,3.8,-0.00886,1e-05,1.26812]
[1777045642701,59.74,78087.78,3.8,-0.00887,1e-05,1.26981]
[1777045644831,59.75,78087.13,3.8,-0.00889,1e-05,1.27181]
[1777045644916,59.76,78079.74,3.8,-0.00895,1e-05,1.27945]
[1777045645227,59.76,78079.74,3.8,-0.00895,1e-05,1.27945]
[1777045647676,59.77,78072.36,3.8,-0.00902,1e-05,1.28776]
[1777045649689,59.78,78073.83,3.8,-0.00902,1e-05,1.2877]
[1777045654359,59.82,78088.35,3.8,-0.00892,1e-05,1.27632]
[1777045659399,59.84,78095.71,3.8,-0.0089,1e-05,1.27285]
[1777045664434,59.87,78098.56,3.8,-0.0089,1e-05,1.27361]
[1777045669469,59.9,78096.58,3.8,-0.00894,1e-05,1.27886]
[1777045672705,59.91,78094.85,3.8,-0.00897,1e-05,1.28183]
[1777045676518,59.94,78077.21,3.8,-0.00913,1e-05,1.30181]
[1777045681553,59.97,78057.76,3.8,-0.00931,1e-05,1.3236]
[1777045686587,59.99,78063.59,3.8,-0.00928,1e-05,1.32094]
[1777045691623,60.02,78061.83,3.8,-0.00932,1e-05,1.32566]
[1777045694644,60.03,78077.16,3.8,-0.00922,1e-05,1.31273]
[1777045699793,60.05,78073.0,3.8,-0.00927,1e-05,1.31917]
[1777045701693,60.07,78050.33,3.8,-0.00946,1e-05,1.34293]
[1777045706731,60.09,78043.52,3.8,-0.00954,1e-05,1.35245]
[1777045708188,60.1,78034.87,3.8,-0.00962,1e-05,1.36151]
[1777045713168,60.12,78042.0,3.8,-0.00957,1e-05,1.3554]
[1777045718814,60.15,78033.87,3.8,-0.00966,1e-05,1.36669]
[1777045723849,60.17,78042.78,3.8,-0.00961,1e-05,1.36063]
[1777045728884,60.19,78035.34,3.8,-0.00969,1e-05,1.37076]
[1777045733919,60.21,78030.11,3.8,-0.00976,1e-05,1.37862]
[1777045735516,60.22,78025.59,3.8,-0.0098,1e-05,1.38365]
[1777045735566,60.22,78025.59,3.8,-0.0098,1e-05,1.38365]
[1777045735934,60.22,78001.75,3.8,-0.01,1e-05,1.40812]
[1777045736481,60.22,78001.75,3.8,-0.01,1e-05,1.40812]
[1777045736940,60.23,77981.99,3.8,-0.01017,1e-05,1.42871]
[1777045737425,60.23,77981.99,3.8,-0.01017,1e-05,1.42871]
[1777045738547,60.23,77982.47,3.8,-0.01017,1e-05,1.42867]
[1777045741977,60.24,77968.04,3.8,-0.01031,1e-05,1.44529]
[1777045743130,60.25,77970.71,3.8,-0.01029,1e-05,1.44295]
[1777045745140,60.25,77968.82,3.8,-0.01031,1e-05,1.44575]
[1777045751040,60.27,77974.49,3.8,-0.01028,1e-05,1.44242]
[1777045755068,60.29,77988.07,3.8,-0.01018,1e-05,1.43018]
[1777045760103,60.3,77983.7,3.8,-0.01024,1e-05,1.43685]
[1777045765138,60.32,77971.67,3.8,-0.01036,1e-05,1.45136]
[1777045767157,60.33,77953.64,3.8,-0.01052,1e-05,1.47093]
[1777045768097,60.33,77953.64,3.8,-0.01052,1e-05,1.47093]
[1777045768250,60.33,77949.58,3.8,-0.01056,1e-05,1.47556]
[1777045770177,60.34,77966.29,3.8,-0.01042,1e-05,1.45882]
[1777045775221,60.35,77971.64,3.8,-0.01037,1e-05,1.45288]
[1777045775302,60.35,77971.64,3.8,-0.01037,1e-05,1.45288]
[1777045775371,60.35,77978.17,3.8,-0.01032,1e-05,1.44652]
[1777045780662,60.36,77980.13,3.8,-0.01032,1e-05,1.44616]
[1777045786289,60.39,77967.86,3.8,-0.01045,1e-05,1.46171]
[1777045791324,60.4,77973.93,3.8,-0.01041,1e-05,1.45736]
[1777045796359,60.42,77985.05,3.8,-0.01033,1e-05,1.44787]
[1777045801394,60.43,77973.62,3.8,-0.01045,1e-05,1.46174]
[1777045803070,60.43,77973.62,3.8,-0.01045,1e-05,1.46174]
[1777045803421,60.44,77994.45,3.8,-0.01027,1e-05,1.44098]
[1777045804747,60.44,77994.45,3.8,-0.01027,1e-05,1.44098]
[1777045806782,60.45,77986.17,3.8,-0.01035,1e-05,1.45032]
[1777045810458,60.46,78012.22,3.8,-0.01014,1e-05,1.42567]
[1777045813479,60.48,78026.33,3.8,-0.01004,1e-05,1.41314]
[1777045816500,60.49,78053.76,3.8,-0.00982,1e-05,1.38706]
[1777045821535,60.51,78053.82,3.8,-0.00984,1e-05,1.38955]
[1777045826570,60.53,78052.74,3.8,-0.00987,1e-05,1.39312]
[1777045829591,60.54,78073.21,3.8,-0.00972,1e-05,1.3743]
[1777045834625,60.56,78069.83,3.8,-0.00975,1e-05,1.37841]
[1777045837647,60.58,78084.05,3.8,-0.00965,1e-05,1.36595]
[1777045842682,60.6,78084.75,3.8,-0.00967,1e-05,1.36792]
[1777045846709,60.61,78106.17,3.8,-0.00951,1e-05,1.34915]
[1777045851745,60.64,78100.66,3.8,-0.00958,1e-05,1.35726]
[1777045856780,60.66,78101.87,3.8,-0.00959,1e-05,1.35885]
[1777045861828,60.68,78098.09,3.8,-0.00964,1e-05,1.36517]
[1777045864846,60.7,78084.89,3.8,-0.00976,1e-05,1.37972]
[1777045869881,60.72,78092.31,3.8,-0.00972,1e-05,1.37497]
[1777045874919,60.74,78104.45,3.8,-0.00965,1e-05,1.36561]
[1777045879954,60.76,78107.51,3.8,-0.00964,1e-05,1.36526]
[1777045883982,60.78,78093.34,3.8,-0.00977,1e-05,1.38128]
[1777045889020,60.8,78084.82,3.8,-0.00986,1e-05,1.39213]
[1777045894055,60.82,78088.23,3.8,-0.00984,1e-05,1.38931]
[1777045899091,60.84,78080.13,3.8,-0.00993,1e-05,1.39975]
[1777045904126,60.85,78071.53,3.8,-0.01002,1e-05,1.4106]
[1777045908153,60.87,78057.65,3.8,-0.01015,1e-05,1.42632]
[1777045913189,60.88,78056.57,3.8,-0.01017,1e-05,1.42948]
[1777045918916,60.9,78063.48,3.8,-0.01013,1e-05,1.42416]
[1777045924266,60.92,78058.62,3.8,-0.01019,1e-05,1.43196]
[1777045929301,60.94,78062.4,3.8,-0.01018,1e-05,1.43018]
[1777045933329,60.95,78049.49,3.8,-0.0103,1e-05,1.4449]
[1777045938364,60.97,78049.17,3.8,-0.01032,1e-05,1.44718]
[1777045943399,60.98,78049.66,3.8,-0.01033,1e-05,1.44859]
[1777045948433,61.0,78043.84,3.8,-0.0104,1e-05,1.45645]
[1777045953470,61.01,78053.56,3.8,-0.01032,1e-05,1.44647]
[1777045958505,61.03,78065.5,3.8,-0.01023,1e-05,1.43624]
[1777045963539,61.04,78062.94,3.8,-0.01027,1e-05,1.44084]
[1777045968564,61.06,78061.74,3.8,-0.01029,1e-05,1.44364]
[1777045974618,61.08,78058.83,3.8,-0.01034,1e-05,1.44933]
[1777045979653,61.09,78053.35,3.8,-0.0104,1e-05,1.45683]
[1777045985052,61.11,78055.28,3.8,-0.0104,1e-05,1.45669]
[1777045990730,61.13,78055.65,3.8,-0.01042,1e-05,1.45887]
[1777045995769,61.14,78058.26,3.8,-0.01041,1e-05,1.45802]
[1777046000908,61.15,78058.87,3.8,-0.01042,1e-05,1.45886]
[1777046006094,61.17,78067.49,3.8,-0.01035,1e-05,1.45151]
[1777046007849,61.18,78084.7,3.8,-0.01022,1e-05,1.43555]
[1777046012884,61.19,78069.71,3.8,-0.01035,1e-05,1.45091]
[1777046014802,61.2,78061.72,3.8,-0.01042,1e-05,1.45945]
[1777046014898,61.2,78054.51,3.8,-0.01049,1e-05,1.46721]
[1777046016912,61.21,78040.96,3.8,-0.01061,1e-05,1.48184]
[1777046021946,61.22,78028.31,3.8,-0.01073,1e-05,1.49646]
[1777046026982,61.23,78027.76,3.8,-0.01075,1e-05,1.49841]
[1777046032024,61.24,78009.82,3.8,-0.01092,1e-05,1.51862]
[1777046034037,61.24,77993.74,3.8,-0.01107,1e-05,1.53617]
[1777046039072,61.25,77997.46,3.8,-0.01104,1e-05,1.53322]
[1777046040092,61.25,78011.22,3.8,-0.01092,1e-05,1.51861]
[1777046045127,61.26,78014.16,3.8,-0.0109,1e-05,1.5169]
[1777046050162,61.27,78022.64,3.8,-0.01084,1e-05,1.50915]
[1777046050801,61.27,78022.64,3.8,-0.01084,1e-05,1.50915]
[1777046051169,61.27,78024.31,3.8,-0.01083,1e-05,1.50764]
[1777046054728,61.28,78023.25,3.8,-0.01084,1e-05,1.50958]
[1777046059592,61.29,78022.61,3.8,-0.01086,1e-05,1.51161]
[1777046060232,61.29,78023.59,3.8,-0.01085,1e-05,1.51085]
[1777046065267,61.3,78027.05,3.8,-0.01083,1e-05,1.50849]
[1777046070345,61.31,78030.81,3.8,-0.01081,1e-05,1.50557]
[1777046071309,61.31,78029.98,3.8,-0.01081,1e-05,1.50506]
[1777046075337,61.32,78015.68,3.8,-0.01094,1e-05,1.52125]
[1777046075373,61.32,78015.68,3.8,-0.01094,1e-05,1.52125]
[1777046081384,61.33,78021.38,3.8,-0.0109,1e-05,1.51686]
[1777046086419,61.35,78027.82,3.8,-0.01086,1e-05,1.51141]
[1777046091454,61.36,78027.68,3.8,-0.01087,1e-05,1.51292]
[1777046096488,61.37,78024.56,3.8,-0.01091,1e-05,1.51751]
[1777046101524,61.38,78034.52,3.8,-0.01083,1e-05,1.50831]
[1777046106559,61.39,78039.21,3.8,-0.0108,1e-05,1.50477]
[1777046111594,61.4,78037.15,3.8,-0.01083,1e-05,1.5083]
[1777046116629,61.41,78027.03,3.8,-0.01093,1e-05,1.52028]
[1777046121663,61.42,78030.23,3.8,-0.01091,1e-05,1.51813]
[1777046126698,61.43,78035.42,3.8,-0.01088,1e-05,1.51395]
[1777046130728,61.44,78049.1,3.8,-0.01077,1e-05,1.50069]
[1777046134277,61.44,78050.21,3.8,-0.01075,1e-05,1.49817]
[1777046134584,61.45,78060.78,3.8,-0.01066,1e-05,1.48775]
[1777046135111,61.45,78060.78,3.8,-0.01066,1e-05,1.48775]
[1777046135204,61.45,78081.41,3.8,-0.01049,1e-05,1.46679]
[1777046140810,61.46,78072.4,3.8,-0.01058,1e-05,1.47775]
[1777046145946,61.47,78066.39,3.8,-0.01064,1e-05,1.48557]
[1777046151886,61.49,78055.22,3.8,-0.01076,1e-05,1.49923]
[1777046156921,61.5,78050.62,3.8,-0.01081,1e-05,1.50546]
[1777046161956,61.51,78034.32,3.8,-0.01096,1e-05,1.52392]
[1777046166991,61.52,78034.73,3.8,-0.01097,1e-05,1.52471]
[1777046172026,61.53,78041.71,3.8,-0.01092,1e-05,1.51859]
[1777046177061,61.54,78039.38,3.8,-0.01095,1e-05,1.5223]
[1777046182096,61.55,78022.11,3.8,-0.01111,1e-05,1.54183]
[1777046187130,61.56,78019.44,3.8,-0.01115,1e-05,1.54572]
[1777046192166,61.57,78016.27,3.8,-0.01117,1e-05,1.54816]
[1777046196194,61.57,78031.63,3.8,-0.01104,1e-05,1.53264]
[1777046201229,61.58,78028.87,3.8,-0.01107,1e-05,1.5367]
[1777046206264,61.59,78031.72,3.8,-0.01106,1e-05,1.53483]
[1777046209285,61.6,78017.33,3.8,-0.01119,1e-05,1.5508]
[1777046214320,61.6,78014.16,3.8,-0.01123,1e-05,1.55518]
[1777046219355,61.61,78002.5,3.8,-0.01134,1e-05,1.56868]
[1777046224390,61.62,78003.48,3.8,-0.01134,1e-05,1.56845]
[1777046229427,61.62,78003.98,3.8,-0.01134,1e-05,1.56876]
[1777046234461,61.63,78016.22,3.8,-0.01124,1e-05,1.55643]
[1777046239497,61.64,78016.9,3.8,-0.01124,1e-05,1.55665]
[1777046243526,61.64,78034.62,3.8,-0.01109,1e-05,1.5385]
[1777046246547,61.65,78050.02,3.8,-0.01095,1e-05,1.5229]
[1777046251582,61.66,78052.41,3.8,-0.01093,1e-05,1.5197]
[1777046255885,61.67,78050.18,3.8,-0.01096,1e-05,1.52279]
[1777046260883,61.68,78057.94,3.8,-0.0109,1e-05,1.5159]
[1777046266687,61.69,78057.26,3.8,-0.01092,1e-05,1.51836]
[1777046271722,61.7,78048.8,3.8,-0.011,1e-05,1.52849]
[1777046276757,61.71,78043.13,3.8,-0.01106,1e-05,1.53562]
[1777046277878,61.71,78043.13,3.8,-0.01106,1e-05,1.53562]
[1777046277907,61.71,78043.13,3.8,-0.01106,1e-05,1.53562]
[1777046278152,61.71,78040.26,3.8,-0.01109,1e-05,1.53911]
[1777046283807,61.71,78039.43,3.8,-0.0111,1e-05,1.53999]
[1777046288841,61.71,78047.28,3.8,-0.01103,1e-05,1.53167]
[1777046293875,61.71,78053.48,3.8,-0.01098,1e-05,1.52513]
[1777046298911,61.71,78064.81,3.8,-0.01088,1e-05,1.51323]
[1777046299606,61.71,78064.81,3.8,-0.01088,1e-05,1.51323]
[1777046304955,61.71,78065.72,3.8,-0.01087,1e-05,1.51228]
[1777046309990,61.71,78063.56,3.8,-0.01089,1e-05,1.51454]
[1777046310616,61.71,78063.56,3.8,-0.01089,1e-05,1.51454]
[1777046316036,61.71,78057.8,3.8,-0.01092,1e-05,1.51863]
[1777046321070,61.71,78063.81,3.8,-0.01087,1e-05,1.51233]
[1777046321628,61.71,78063.81,3.8,-0.01087,1e-05,1.51233]
[1777046323935,61.71,78065.68,3.8,-0.01085,1e-05,1.51038]
[1777046323975,61.71,78065.68,3.8,-0.01085,1e-05,1.51038]
[1777046324092,61.71,78064.88,3.8,-0.01086,1e-05,1.51121]
[1777046329129,61.72,78064.88,3.8,-0.01087,1e-05,1.51247]
[1777046334164,61.73,78063.19,3.8,-0.0109,1e-05,1.51547]
[1777046339199,61.74,78068.02,3.8,-0.01086,1e-05,1.51164]
[1777046344234,61.75,78067.55,3.8,-0.01088,1e-05,1.51338]
[1777046346248,61.75,78053.75,3.8,-0.011,1e-05,1.52835]
[1777046346653,61.75,78053.75,3.8,-0.011,1e-05,1.52835]
[1777046352294,61.76,78049.43,3.8,-0.01105,1e-05,1.5342]
[1777046356827,61.77,78048.12,3.8,-0.01107,1e-05,1.53642]
[1777046362364,61.78,78049.8,3.8,-0.01107,1e-05,1.5359]
[1777046367402,61.79,78056.14,3.8,-0.01102,1e-05,1.53028]
[1777046372437,61.8,78067.24,3.8,-0.01092,1e-05,1.51779]
[1777046377471,61.81,78073.64,3.8,-0.01087,1e-05,1.51229]
[1777046382507,61.82,78072.49,3.8,-0.01089,1e-05,1.51473]
[1777046387541,61.83,78072.9,3.8,-0.0109,1e-05,1.51551]
[1777046392577,61.84,78080.99,3.8,-0.01084,1e-05,1.50827]
[1777046396605,61.84,78067.6,3.8,-0.01096,1e-05,1.52328]
[1777046401640,61.85,78074.35,3.8,-0.01091,1e-05,1.51735]
[1777046406067,61.86,78074.98,3.8,-0.01092,1e-05,1.51764]
[1777046408335,61.86,78085.91,3.8,-0.01082,1e-05,1.50673]
[1777046413724,61.88,78074.15,3.8,-0.01094,1e-05,1.5205]
[1777046418759,61.89,78063.68,3.8,-0.01104,1e-05,1.53264]
[1777046423794,61.89,78063.45,3.8,-0.01105,1e-05,1.53393]
[1777046428829,61.9,78060.11,3.8,-0.01109,1e-05,1.53846]
[1777046430094,61.9,78060.11,3.8,-0.01109,1e-05,1.53846]
[1777046433203,61.91,78046.24,3.8,-0.01121,1e-05,1.55175]
[1777046439229,61.91,78049.33,3.8,-0.01119,1e-05,1.54954]
[1777046440211,61.92,78048.64,3.8,-0.0112,1e-05,1.55063]
[1777046445948,61.92,78045.09,3.8,-0.01124,1e-05,1.55549]
[1777046449645,61.93,78043.23,3.8,-0.01126,1e-05,1.55782]
[1777046453949,61.93,78046.44,3.8,-0.01123,1e-05,1.55524]
[1777046459379,61.94,78036.67,3.8,-0.01133,1e-05,1.56669]
[1777046462060,61.95,78021.7,3.8,-0.01147,1e-05,1.58329]
[1777046462784,61.95,78021.7,3.8,-0.01147,1e-05,1.58329]
[1777046464953,61.95,78020.74,3.8,-0.01148,1e-05,1.58447]
[1777046466790,61.95,78020.77,3.8,-0.01148,1e-05,1.58469]
[1777046468102,61.95,77999.2,3.8,-0.01169,1e-05,1.60858]
[1777046470250,61.95,77996.7,3.8,-0.01171,1e-05,1.61142]
[1777046473380,61.95,77996.34,3.8,-0.01172,1e-05,1.61206]
[1777046476425,61.96,77982.28,3.8,-0.01185,1e-05,1.62779]
[1777046482202,61.96,77987.51,3.8,-0.01181,1e-05,1.62247]
[1777046487238,61.96,77974.15,3.8,-0.01193,1e-05,1.63753]
[1777046492273,61.96,77978.49,3.8,-0.01188,1e-05,1.63084]
[1777046497308,61.96,77984.36,3.8,-0.01183,1e-05,1.62455]
[1777046502345,61.97,77979.28,3.8,-0.01188,1e-05,1.6304]
[1777046507380,61.97,77971.92,3.8,-0.01195,1e-05,1.6388]
[1777046512415,61.97,77970.17,3.8,-0.01197,1e-05,1.64089]
[1777046517450,61.97,77962.46,3.8,-0.01204,1e-05,1.64964]
[1777046522485,61.97,77975.71,3.8,-0.01192,1e-05,1.63498]
[1777046527852,61.97,77989.48,3.8,-0.01179,1e-05,1.62001]
[1777046533563,61.98,77996.3,3.8,-0.01173,1e-05,1.61293]
[1777046537591,61.98,78010.23,3.8,-0.0116,1e-05,1.59805]
[1777046539605,61.98,78024.3,3.8,-0.01147,1e-05,1.58299]
[1777046544643,61.99,78027.76,3.8,-0.01145,1e-05,1.57991]
[1777046549677,61.99,78027.4,3.8,-0.01145,1e-05,1.58097]
[1777046555720,62.0,78027.22,3.8,-0.01145,1e-05,1.57997]
[1777046558830,62.0,78021.96,3.8,-0.0115,1e-05,1.58593]
[1777046559748,62.0,78001.06,3.8,-0.0117,1e-05,1.60895]
[1777046559887,62.0,78001.06,3.8,-0.0117,1e-05,1.60895]
[1777046565790,62.0,77995.61,3.8,-0.01175,1e-05,1.61541]
[1777046570825,62.01,78004.85,3.8,-0.01167,1e-05,1.60565]
[1777046570898,62.01,78004.85,3.8,-0.01167,1e-05,1.60565]
[1777046576867,62.01,78008.3,3.8,-0.01164,1e-05,1.60249]
[1777046581903,62.02,77992.64,3.8,-0.01179,1e-05,1.62017]
[1777046581910,62.02,77992.64,3.8,-0.01179,1e-05,1.62017]
[1777046586938,62.02,77993.02,3.8,-0.01179,1e-05,1.62013]
[1777046592821,62.02,77986.96,3.8,-0.01185,1e-05,1.62709]
[1777046598015,62.02,77986.31,3.8,-0.01186,1e-05,1.62818]
[1777046603049,62.03,77980.57,3.8,-0.01192,1e-05,1.63482]
[1777046609092,62.03,77980.49,3.8,-0.01192,1e-05,1.63519]
[1777046614127,62.03,77973.66,3.8,-0.01197,1e-05,1.64098]
[1777046619162,62.03,77968.57,3.8,-0.01202,1e-05,1.64681]
[1777046621921,62.03,77970.95,3.8,-0.012,1e-05,1.64418]
[1777046625679,62.03,77976.37,3.8,-0.01195,1e-05,1.6382]
[1777046625680,62.03,77976.37,3.8,-0.01195,1e-05,1.6382]
[1777046628639,62.03,77975.71,3.8,-0.01195,1e-05,1.63894]
[1777046631740,62.03,77989.26,3.8,-0.01183,1e-05,1.62403]
[1777046637289,62.03,77987.4,3.8,-0.01185,1e-05,1.62641]
[1777046642324,62.04,77998.27,3.8,-0.01175,1e-05,1.61473]
[1777046647359,62.04,78010.28,3.8,-0.01164,1e-05,1.60197]
[1777046652394,62.04,77995.72,3.8,-0.01178,1e-05,1.61851]
[1777046657429,62.05,77992.74,3.8,-0.01181,1e-05,1.62215]
[1777046662464,62.05,77989.16,3.8,-0.01185,1e-05,1.6264]
[1777046667499,62.05,77977.5,3.8,-0.01196,1e-05,1.63956]
[1777046667994,62.05,77977.5,3.8,-0.01196,1e-05,1.63956]
[1777046673540,62.05,77979.11,3.8,-0.01193,1e-05,1.63595]
[1777046678576,62.05,77975.13,3.8,-0.01197,1e-05,1.6406]
[1777046683190,62.06,77978.07,3.8,-0.01194,1e-05,1.63749]
[1777046688646,62.06,77977.45,3.8,-0.01195,1e-05,1.63818]
[1777046689019,62.06,77977.45,3.8,-0.01195,1e-05,1.63818]
[1777046693760,62.06,77976.91,3.8,-0.01196,1e-05,1.63878]
[1777046694691,62.06,78009.52,3.8,-0.01165,1e-05,1.60284]
[1777046695467,62.06,78009.52,3.8,-0.01165,1e-05,1.60284]
[1777046696648,62.06,78007.94,3.8,-0.01166,1e-05,1.60456]
[1777046697848,62.06,78005.17,3.8,-0.01169,1e-05,1.60769]
[1777046698700,62.06,78004.42,3.8,-0.0117,1e-05,1.6086]
[1777046703753,62.06,78006.56,3.8,-0.01168,1e-05,1.60681]
[1777046708789,62.06,78006.21,3.8,-0.01169,1e-05,1.60762]
[1777046713823,62.07,78005.97,3.8,-0.01169,1e-05,1.6083]
[1777046718860,62.07,78006.12,3.8,-0.0117,1e-05,1.60854]
[1777046723895,62.07,78004.21,3.8,-0.01172,1e-05,1.61103]
[1777046727923,62.08,78019.28,3.8,-0.01158,1e-05,1.59492]
[1777046732958,62.08,78017.05,3.8,-0.01159,1e-05,1.59586]
[1777046737993,62.09,78009.22,3.8,-0.01167,1e-05,1.60494]
[1777046743031,62.09,78008.54,3.8,-0.01168,1e-05,1.60616]
[1777046744084,62.09,78008.91,3.8,-0.01168,1e-05,1.60585]
[1777046750080,62.09,78007.98,3.8,-0.01169,1e-05,1.60687]
[1777046755115,62.09,78008.49,3.8,-0.01168,1e-05,1.60631]
[1777046760150,62.09,78013.61,3.8,-0.01163,1e-05,1.60072]
[1777046765186,62.09,78015.6,3.8,-0.01161,1e-05,1.59855]
[1777046770056,62.09,78028.19,3.8,-0.0115,1e-05,1.58489]
[1777046774262,62.09,78042.72,3.8,-0.01137,1e-05,1.56989]
[1777046778279,62.1,78060.27,3.8,-0.01122,1e-05,1.55184]
[1777046783314,62.11,78067.74,3.8,-0.01116,1e-05,1.54492]
[1777046788093,62.11,78064.74,3.8,-0.01119,1e-05,1.54872]
[1777046788349,62.12,78060.2,3.8,-0.01123,1e-05,1.55394]
[1777046792511,62.11,78059.56,3.8,-0.01122,1e-05,1.55175]
[1777046798419,62.09,78059.34,3.8,-0.0112,1e-05,1.54993]
[1777046803457,62.08,78060.54,3.8,-0.01118,1e-05,1.54717]
[1777046805439,62.08,78060.0,3.8,-0.01118,1e-05,1.54745]
[1777046805501,62.08,78060.0,3.8,-0.01118,1e-05,1.54745]
[1777046805541,62.07,78059.21,3.8,-0.01119,1e-05,1.5477]
[1777046806205,62.07,78059.21,3.8,-0.01119,1e-05,1.5477]
[1777046809798,62.07,78062.68,3.8,-0.01115,1e-05,1.54402]
[1777046809897,62.07,78059.46,3.8,-0.01118,1e-05,1.54744]
[1777046810373,62.07,78059.46,3.8,-0.01118,1e-05,1.54744]
[1777046814356,62.08,78047.95,3.8,-0.01129,1e-05,1.5604]
[1777046819569,62.09,78044.51,3.8,-0.01133,1e-05,1.56506]
[1777046824605,62.1,78019.67,3.8,-0.01158,1e-05,1.594]
[1777046828158,62.12,78003.87,3.8,-0.01174,1e-05,1.61324]
[1777046832661,62.12,77986.09,3.8,-0.01191,1e-05,1.63318]
[1777046838063,62.12,77988.43,3.8,-0.01189,1e-05,1.63075]
[1777046843738,62.13,77990.96,3.8,-0.01187,1e-05,1.62823]
[1777046848773,62.13,77993.04,3.8,-0.01185,1e-05,1.62621]
[1777046853810,62.13,77992.85,3.8,-0.01184,1e-05,1.62468]
[1777046855822,62.13,77978.33,3.8,-0.01198,1e-05,1.64087]
[1777046860858,62.13,77977.87,3.8,-0.01199,1e-05,1.64152]
[1777046865893,62.13,77976.87,3.8,-0.012,1e-05,1.64279]
[1777046869921,62.13,77964.01,3.8,-0.01212,1e-05,1.65738]
[1777046875224,62.13,77960.97,3.8,-0.01215,1e-05,1.66087]
[1777046877979,62.13,77942.19,3.8,-0.01234,1e-05,1.68204]
[1777046878820,62.13,77942.19,3.8,-0.01234,1e-05,1.68204]
[1777046879166,62.13,77942.19,3.8,-0.01234,1e-05,1.68204]
[1777046879769,62.13,77935.23,3.8,-0.0124,1e-05,1.68992]
[1777046880028,62.13,77935.23,3.8,-0.0124,1e-05,1.68992]
[1777046880089,62.13,77935.23,3.8,-0.0124,1e-05,1.68992]
[1777046881611,62.13,77922.75,3.8,-0.01253,1e-05,1.70413]
[1777046882119,62.13,77937.59,3.8,-0.01238,1e-05,1.68704]
[1777046882733,62.13,77937.59,3.8,-0.01238,1e-05,1.68704]
[1777046883390,62.13,77937.89,3.8,-0.01238,1e-05,1.68665]
[1777046884131,62.13,77937.89,3.8,-0.01238,1e-05,1.68665]
[1777046885709,62.13,77932.17,3.8,-0.01243,1e-05,1.69308]
[1777046886172,62.13,77932.17,3.8,-0.01243,1e-05,1.69308]
[1777046887341,62.13,77919.88,3.8,-0.01255,1e-05,1.70703]
[1777046889851,62.13,77915.6,3.8,-0.01259,1e-05,1.71179]
[1777046891379,62.13,77909.49,3.8,-0.01265,1e-05,1.71865]
[1777046892162,62.13,77909.49,3.8,-0.01265,1e-05,1.71865]
[1777046892927,62.13,77906.58,3.8,-0.01268,1e-05,1.72192]
[1777046893207,62.13,77906.58,3.8,-0.01268,1e-05,1.72192]
[1777046894957,62.13,77897.18,3.8,-0.01277,1e-05,1.7326]
[1777046895544,62.13,77897.67,3.8,-0.01277,1e-05,1.7319]
[1777046899080,62.12,77900.39,3.8,-0.01274,1e-05,1.72838]
[1777046901127,62.12,77899.48,3.8,-0.01274,1e-05,1.72921]
[1777046906180,62.12,77885.84,3.8,-0.01288,1e-05,1.74438]
[1777046910213,62.11,77900.61,3.8,-0.01272,1e-05,1.72663]
[1777046915245,62.11,77897.55,3.8,-0.01273,1e-05,1.72751]
[1777046920284,62.1,77895.05,3.8,-0.01275,1e-05,1.72986]
[1777046923305,62.1,77882.02,3.8,-0.01288,1e-05,1.74466]
[1777046928340,62.1,77880.79,3.8,-0.01289,1e-05,1.74538]
[1777046933374,62.09,77880.37,3.8,-0.01289,1e-05,1.74517]
[1777046938410,62.09,77876.64,3.8,-0.01292,1e-05,1.74883]
[1777046943450,62.08,77890.21,3.8,-0.01278,1e-05,1.73228]
[1777046948485,62.08,77886.44,3.8,-0.01281,1e-05,1.73605]
[1777046953520,62.07,77876.91,3.8,-0.0129,1e-05,1.74654]
[1777046958554,62.07,77874.3,3.8,-0.01292,1e-05,1.74886]
[1777046963590,62.06,77866.44,3.8,-0.01299,1e-05,1.75734]
[1777046966533,62.06,77866.41,3.8,-0.01299,1e-05,1.75705]
[1777046971647,62.05,77869.43,3.8,-0.01294,1e-05,1.75035]
[1777046976682,62.04,77870.44,3.8,-0.01292,1e-05,1.74839]
[1777046980775,62.04,77877.08,3.8,-0.01285,1e-05,1.74017]
[1777046985745,62.03,77898.7,3.8,-0.01262,1e-05,1.71412]
[1777046986852,62.03,77898.7,3.8,-0.01262,1e-05,1.71412]
[1777046987247,62.03,77898.7,3.8,-0.01262,1e-05,1.71412]
[1777046995815,62.03,77901.26,3.8,-0.01259,1e-05,1.71035]
[1777047000850,62.03,77902.15,3.8,-0.01258,1e-05,1.70891]
[1777047005893,62.02,77908.51,3.8,-0.01251,1e-05,1.70129]
[1777047010928,62.02,77907.45,3.8,-0.01252,1e-05,1.70222]
[1777047015964,62.02,77899.58,3.8,-0.0126,1e-05,1.71096]
[1777047020999,62.02,77904.93,3.8,-0.01254,1e-05,1.70449]
[1777047026037,62.01,77913.42,3.8,-0.01245,1e-05,1.6945]
[1777047031071,62.01,77926.79,3.8,-0.0123,1e-05,1.67701]
[1777047035100,62.02,77941.45,3.8,-0.01216,1e-05,1.66075]
[1777047040135,62.02,77940.89,3.8,-0.01218,1e-05,1.66216]
[1777047045170,62.02,77947.05,3.8,-0.01212,1e-05,1.65555]
[1777047050205,62.02,77950.95,3.8,-0.01208,1e-05,1.65128]
[1777047055240,62.03,77956.69,3.8,-0.01203,1e-05,1.64501]
[1777047060276,62.03,77957.1,3.8,-0.01203,1e-05,1.6447]
[1777047061734,62.03,77949.91,3.8,-0.0121,1e-05,1.65278]
[1777047061758,62.03,77949.91,3.8,-0.0121,1e-05,1.65278]
[1777047062889,62.03,77951.37,3.8,-0.01208,1e-05,1.65115]
[1777047068331,62.03,77961.33,3.8,-0.01199,1e-05,1.64019]
[1777047072360,62.03,77976.15,3.8,-0.01185,1e-05,1.62389]
[1777047077395,62.03,77958.8,3.8,-0.01202,1e-05,1.64346]
[1777047082429,62.03,77960.91,3.8,-0.012,1e-05,1.64126]
[1777047087465,62.03,77968.07,3.8,-0.01193,1e-05,1.63351]
[1777047092501,62.04,77965.44,3.8,-0.01194,1e-05,1.63461]
[1777047097534,62.04,77960.74,3.8,-0.01199,1e-05,1.64007]
[1777047102571,62.04,77956.58,3.8,-0.01203,1e-05,1.64489]
[1777047107607,62.04,77964.57,3.8,-0.01196,1e-05,1.63617]
[1777047112642,62.04,77968.98,3.8,-0.01192,1e-05,1.63151]
[1777047117677,62.04,77966.26,3.8,-0.01194,1e-05,1.63479]
[1777047122713,62.05,77965.94,3.8,-0.01195,1e-05,1.63538]
[1777047127749,62.05,77967.92,3.8,-0.01193,1e-05,1.63343]
[1777047132784,62.05,77966.98,3.8,-0.01194,1e-05,1.63476]
[1777047137818,62.05,77967.1,3.8,-0.01194,1e-05,1.63488]
[1777047142854,62.06,77966.63,3.8,-0.01195,1e-05,1.63572]
[1777047147888,62.06,77966.47,3.8,-0.01196,1e-05,1.63617]
[1777047152924,62.06,77967.7,3.8,-0.01193,1e-05,1.63302]
[1777047157959,62.06,77963.55,3.8,-0.01197,1e-05,1.63793]
[1777047160980,62.06,77942.5,3.8,-0.01218,1e-05,1.66161]
[1777047166017,62.06,77930.53,3.8,-0.01229,1e-05,1.67508]
[1777047171058,62.06,77922.78,3.8,-0.01237,1e-05,1.68377]
[1777047176094,62.06,77917.34,3.8,-0.01242,1e-05,1.68979]
[1777047181130,62.06,77918.29,3.8,-0.01241,1e-05,1.68852]
[1777047185158,62.06,77902.46,3.8,-0.01257,1e-05,1.70646]
[1777047190193,62.05,77901.95,3.8,-0.01257,1e-05,1.7067]
[1777047195228,62.05,77903.59,3.8,-0.01255,1e-05,1.70447]
[1777047200263,62.05,77912.9,3.8,-0.01245,1e-05,1.69352]
[1777047205298,62.05,77911.55,3.8,-0.01246,1e-05,1.69484]
[1777047210333,62.05,77905.75,3.8,-0.01252,1e-05,1.7012]
[1777047215367,62.04,77905.15,3.8,-0.01251,1e-05,1.69949]
[1777047220403,62.04,77903.09,3.8,-0.01253,1e-05,1.70155]
[1777047225438,62.04,77897.27,3.8,-0.01258,1e-05,1.7079]
[1777047230473,62.04,77890.62,3.8,-0.01264,1e-05,1.71518]
[1777047235508,62.03,77890.33,3.8,-0.01264,1e-05,1.71508]
[1777047239536,62.03,77908.41,3.8,-0.01246,1e-05,1.69395]
[1777047244570,62.03,77903.52,3.8,-0.01251,1e-05,1.69929]
[1777047248599,62.03,77889.18,3.8,-0.01265,1e-05,1.71552]
[1777047248649,62.03,77889.18,3.8,-0.01265,1e-05,1.71552]
[1777047254640,62.02,77880.7,3.8,-0.01273,1e-05,1.72479]
[1777047259676,62.02,77878.08,3.8,-0.01275,1e-05,1.72728]
[1777047264711,62.01,77879.31,3.8,-0.01273,1e-05,1.7253]
[1777047270668,62.01,77878.87,3.8,-0.01273,1e-05,1.72527]
[1777047275788,62.0,77867.04,3.8,-0.01283,1e-05,1.73623]
[1777047281830,62.0,77864.93,3.8,-0.01285,1e-05,1.7379]
[1777047286410,61.99,77851.11,3.8,-0.01298,1e-05,1.7534]
[1777047291404,61.99,77843.4,3.8,-0.01306,1e-05,1.76201]
[1777047293442,61.99,77830.68,3.8,-0.01318,1e-05,1.77657]
[1777047296714,61.98,77821.49,3.8,-0.01328,1e-05,1.78692]
[1777047301972,61.97,77809.08,3.8,-0.01339,1e-05,1.8005]
[1777047304994,61.97,77784.92,3.8,-0.01365,1e-05,1.82906]
[1777047309024,61.96,77798.5,3.8,-0.01349,1e-05,1.81144]
[1777047314061,61.95,77789.21,3.8,-0.01358,1e-05,1.82107]
[1777047319096,61.94,77794.15,3.8,-0.01351,1e-05,1.81369]
[1777047324134,61.93,77791.41,3.8,-0.01353,1e-05,1.8157]
[1777047329169,61.92,77790.28,3.8,-0.01353,1e-05,1.81573]
[1777047334204,61.91,77790.93,3.8,-0.0135,1e-05,1.81142]
[1777047339238,61.9,77780.04,3.8,-0.0136,1e-05,1.82334]
[1777047344274,61.89,77780.14,3.8,-0.01359,1e-05,1.82182]
[1777047347295,61.88,77767.3,3.8,-0.01372,1e-05,1.83668]
[1777047352331,61.87,77771.05,3.8,-0.01367,1e-05,1.83058]
[1777047357366,61.86,77764.55,3.8,-0.01372,1e-05,1.83704]
[1777047362401,61.85,77763.7,3.8,-0.01372,1e-05,1.83653]
[1777047367436,61.84,77760.1,3.8,-0.01374,1e-05,1.83941]
[1777047372471,61.83,77760.4,3.8,-0.01373,1e-05,1.8375]
[1777047376499,61.82,77774.15,3.8,-0.01357,1e-05,1.8195]
[1777047381535,61.81,77765.01,3.8,-0.01365,1e-05,1.82924]
[1777047386570,61.8,77776.44,3.8,-0.01352,1e-05,1.81386]
[1777047388583,61.8,77790.23,3.8,-0.01337,1e-05,1.79665]
[1777047391605,61.79,77801.86,3.8,-0.01322,1e-05,1.77982]
[1777047395137,61.79,77803.17,3.8,-0.01321,1e-05,1.77764]
[1777047400667,61.78,77809.73,3.8,-0.01313,1e-05,1.76863]
[1777047404665,61.78,77810.98,3.8,-0.01311,1e-05,1.76658]
[1777047404696,61.78,77809.51,3.8,-0.01312,1e-05,1.76815]
[1777047409731,61.76,77804.69,3.8,-0.01316,1e-05,1.77236]
[1777047414766,61.75,77800.31,3.8,-0.01319,1e-05,1.77603]
[1777047419801,61.74,77796.47,3.8,-0.01322,1e-05,1.77901]
[1777047424836,61.73,77796.56,3.8,-0.0132,1e-05,1.77732]
[1777047429872,61.72,77793.9,3.8,-0.01322,1e-05,1.77891]
[1777047432117,61.71,77765.69,3.8,-0.01351,1e-05,1.81235]
[1777047437929,61.7,77756.51,3.8,-0.01359,1e-05,1.82121]
[1777047442965,61.68,77758.56,3.8,-0.01355,1e-05,1.81674]
[1777047448013,61.67,77756.91,3.8,-0.01355,1e-05,1.8168]
[1777047453038,61.66,77757.4,3.8,-0.01351,1e-05,1.81211]
[1777047458072,61.64,77750.88,3.8,-0.01357,1e-05,1.81818]
[1777047459744,61.64,77750.88,3.8,-0.01357,1e-05,1.81818]
[1777047461432,61.63,77733.45,3.8,-0.01374,1e-05,1.838]
[1777047464574,61.63,77725.59,3.8,-0.01383,1e-05,1.84729]
[1777047470158,61.61,77731.28,3.8,-0.01374,1e-05,1.83717]
[1777047475193,61.59,77735.08,3.8,-0.01368,1e-05,1.8304]
[1777047477979,61.58,77736.45,4.3,-0.01365,1e-05,1.82749]
[1777047477981,61.58,77736.45,4.3,-0.01365,1e-05,1.82749]
[1777047478215,61.58,77734.84,4.3,-0.01367,1e-05,1.82947]
[1777047479982,61.58,77736.23,4.3,-0.01365,1e-05,1.82719]
[1777047479992,61.58,77736.23,4.3,-0.01365,1e-05,1.82719]
[1777047485263,61.57,77719.37,4.3,-0.01382,1e-05,1.84628]
[1777047489231,61.56,77720.01,4.3,-0.0138,1e-05,1.84454]
[1777047494326,61.55,77721.39,4.3,-0.01377,1e-05,1.84097]
[1777047494904,61.55,77721.39,4.3,-0.01377,1e-05,1.84097]
[1777047500368,61.54,77721.22,4.3,-0.01376,1e-05,1.83933]
[1777047505402,61.52,77720.47,4.3,-0.01375,1e-05,1.83873]
[1777047506053,61.52,77720.47,4.3,-0.01375,1e-05,1.83873]
[1777047511445,61.51,77734.35,4.3,-0.01357,1e-05,1.81769]
[1777047514466,61.49,77749.39,4.3,-0.01338,1e-05,1.79637]
[1777047517812,61.49,77752.15,4.3,-0.01335,1e-05,1.79258]
[1777047523533,61.48,77748.43,4.3,-0.01338,1e-05,1.79554]
[1777047528568,61.47,77743.96,4.3,-0.01341,1e-05,1.79983]
[1777047533604,61.46,77739.06,4.3,-0.01346,1e-05,1.80463]
[1777047538639,61.45,77736.1,4.3,-0.01348,1e-05,1.80702]
[1777047543676,61.44,77733.57,4.3,-0.0135,1e-05,1.8089]
[1777047548710,61.43,77738.02,4.3,-0.01344,1e-05,1.80227]
[1777047553746,61.43,77739.32,4.3,-0.01341,1e-05,1.79952]
[1777047558781,61.42,77735.18,4.3,-0.01345,1e-05,1.80338]
[1777047562809,61.41,77747.9,4.3,-0.0133,1e-05,1.78704]
[1777047563936,61.41,77747.9,4.3,-0.0133,1e-05,1.78704]
[1777047569859,61.4,77746.07,4.3,-0.01331,1e-05,1.78782]
[1777047574893,61.39,77746.46,4.3,-0.01328,1e-05,1.78414]
[1777047579929,61.39,77745.05,4.3,-0.01329,1e-05,1.78486]
[1777047584966,61.38,77737.1,4.3,-0.01336,1e-05,1.79344]
[1777047587986,61.38,77750.42,4.3,-0.01322,1e-05,1.77672]
[1777047593021,61.37,77740.65,4.3,-0.01331,1e-05,1.78757]
[1777047598056,61.36,77741.28,4.3,-0.0133,1e-05,1.78578]
[1777047603091,61.35,77746.08,4.3,-0.01324,1e-05,1.77899]
[1777047608127,61.35,77744.99,4.3,-0.01324,1e-05,1.77935]
[1777047613147,61.34,77742.63,4.3,-0.01326,1e-05,1.78142]
[1777047619204,61.33,77747.54,4.3,-0.0132,1e-05,1.77414]
[1777047624239,61.33,77754.67,4.3,-0.01311,1e-05,1.76469]
[1777047625042,61.33,77754.67,4.3,-0.01311,1e-05,1.76469]
[1777047630281,61.32,77749.4,4.3,-0.01316,1e-05,1.77]
[1777047635316,61.31,77737.35,4.3,-0.01326,1e-05,1.78145]
[1777047640351,61.31,77734.64,4.3,-0.01328,1e-05,1.78375]
[1777047645386,61.3,77738.7,4.3,-0.01323,1e-05,1.77786]
[1777047650421,61.29,77727.57,4.3,-0.01334,1e-05,1.7902]
[1777047655455,61.28,77721.24,4.3,-0.0134,1e-05,1.7968]
[1777047660491,61.27,77729.53,4.3,-0.0133,1e-05,1.78568]
[1777047665525,61.27,77727.04,4.3,-0.01332,1e-05,1.7877]
[1777047670560,61.26,77729.12,4.3,-0.01329,1e-05,1.78421]
[1777047675596,61.25,77728.32,4.3,-0.01329,1e-05,1.7842]
[1777047680631,61.25,77726.19,4.3,-0.0133,1e-05,1.78581]
[1777047684658,61.24,77712.27,4.3,-0.01345,1e-05,1.80193]
[1777047689717,61.23,77708.24,4.3,-0.01348,1e-05,1.80594]
[1777047695737,61.22,77706.52,4.3,-0.01347,1e-05,1.80417]
[1777047700772,61.21,77700.33,4.3,-0.01353,1e-05,1.81058]
[1777047705807,61.21,77699.94,4.3,-0.01352,1e-05,1.80982]
[1777047710842,61.2,77700.78,4.3,-0.0135,1e-05,1.80756]
[1777047715877,61.19,77702.6,4.3,-0.01347,1e-05,1.80412]
[1777047720912,61.18,77702.13,4.3,-0.01346,1e-05,1.80351]
[1777047725949,61.17,77702.56,4.3,-0.01345,1e-05,1.80181]
[1777047730983,61.16,77700.69,4.3,-0.01346,1e-05,1.80291]
[1777047736020,61.15,77700.0,4.3,-0.01346,1e-05,1.80257]
[1777047739041,61.15,77686.94,4.3,-0.01359,1e-05,1.81787]
[1777047744078,61.14,77681.53,4.3,-0.01364,1e-05,1.82319]
[1777047747101,61.13,77667.88,4.3,-0.01378,1e-05,1.83926]
[1777047752136,61.12,77664.92,4.3,-0.01379,1e-05,1.83921]
[1777047753429,61.12,77666.49,4.3,-0.01377,1e-05,1.83695]
[1777047759185,61.11,77673.33,4.3,-0.01367,1e-05,1.82669]
[1777047764220,61.1,77673.5,4.3,-0.01366,1e-05,1.8251]
[1777047769257,61.09,77683.95,4.3,-0.01354,1e-05,1.81089]
[1777047771271,61.09,77701.43,4.3,-0.01334,1e-05,1.789]
[1777047772278,61.09,77717.26,4.3,-0.01317,1e-05,1.76959]
[1777047777313,61.08,77715.94,4.3,-0.01318,1e-05,1.77032]
[1777047782348,61.07,77722.35,4.3,-0.0131,1e-05,1.76174]
[1777047787383,61.07,77730.19,4.3,-0.01301,1e-05,1.75155]
[1777047792418,61.06,77732.6,4.3,-0.01298,1e-05,1.74796]
[1777047797454,61.06,77731.62,4.3,-0.01299,1e-05,1.74842]
[1777047800476,61.05,77748.91,4.3,-0.0128,1e-05,1.72739]
[1777047801482,61.05,77766.12,4.3,-0.01263,1e-05,1.70694]
[1777047804503,61.05,77753.48,4.3,-0.01275,1e-05,1.72159]
[1777047809538,61.05,77748.41,4.3,-0.0128,1e-05,1.72711]
[1777047814573,61.04,77736.14,4.3,-0.01291,1e-05,1.73903]
[1777047819609,61.04,77729.92,4.3,-0.01297,1e-05,1.74582]
[1777047824669,61.03,77735.56,4.3,-0.0129,1e-05,1.73835]
[1777047829705,61.03,77729.75,4.3,-0.01296,1e-05,1.74465]
[1777047834740,61.03,77739.24,4.3,-0.01286,1e-05,1.73281]
[1777047839775,61.02,77735.24,4.3,-0.01289,1e-05,1.73704]
[1777047844810,61.02,77736.49,4.3,-0.01287,1e-05,1.735]
[1777047847831,61.02,77752.55,4.3,-0.01271,1e-05,1.71564]
[1777047852866,61.01,77763.57,4.3,-0.01259,1e-05,1.70237]
[1777047857901,61.01,77755.58,4.3,-0.01267,1e-05,1.71143]
[1777047862936,61.01,77753.91,4.3,-0.01268,1e-05,1.71303]
[1777047867973,61.01,77754.3,4.3,-0.01268,1e-05,1.7122]
[1777047873007,61.0,77749.22,4.3,-0.01271,1e-05,1.71567]
[1777047878042,61.0,77754.77,4.3,-0.01265,1e-05,1.70876]
[1777047883078,61.0,77754.98,4.3,-0.01264,1e-05,1.70819]
[1777047888113,61.0,77754.62,4.3,-0.01265,1e-05,1.70829]
[1777047893147,60.99,77754.95,4.3,-0.01264,1e-05,1.70757]
[1777047898184,60.99,77759.81,4.3,-0.01259,1e-05,1.70157]
[1777047903219,60.99,77764.83,4.3,-0.01253,1e-05,1.69547]
[1777047903326,60.99,77764.83,4.3,-0.01253,1e-05,1.69547]
[1777047905486,60.99,77764.78,4.3,-0.01253,1e-05,1.69544]
[1777047911275,60.99,77754.78,4.3,-0.01263,1e-05,1.70678]
[1777047916309,60.98,77751.78,4.3,-0.01266,1e-05,1.70999]
[1777047921346,60.98,77751.56,4.3,-0.01266,1e-05,1.70992]
[1777047926380,60.98,77750.64,4.3,-0.01267,1e-05,1.71067]
[1777047931417,60.98,77749.92,4.3,-0.01266,1e-05,1.70908]
[1777047936454,60.97,77737.79,4.3,-0.01278,1e-05,1.72306]
[1777047939474,60.97,77724.12,4.3,-0.01292,1e-05,1.73901]
[1777047940365,60.97,77724.12,4.3,-0.01292,1e-05,1.73901]
[1777047942266,60.97,77721.93,4.3,-0.01294,1e-05,1.74151]
[1777047943447,60.97,77714.25,4.3,-0.01302,1e-05,1.75046]
[1777047943452,60.97,77714.25,4.3,-0.01302,1e-05,1.75046]
[1777047948537,60.96,77706.09,4.3,-0.0131,1e-05,1.75936]
[1777047950076,60.96,77706.09,4.3,-0.0131,1e-05,1.75936]
[1777047954629,60.96,77706.21,4.3,-0.01309,1e-05,1.75843]
[1777047954658,60.96,77706.21,4.3,-0.01309,1e-05,1.75843]
[1777047960623,60.95,77709.43,4.3,-0.01304,1e-05,1.75349]
[1777047965658,60.94,77712.14,4.3,-0.01301,1e-05,1.7495]
[1777047967685,60.94,77711.71,4.3,-0.01301,1e-05,1.74988]
[1777047972706,60.94,77722.6,4.3,-0.01289,1e-05,1.73604]
[1777047974721,60.94,77739.47,4.3,-0.01272,1e-05,1.71577]
[1777047979758,60.93,77738.47,4.3,-0.01272,1e-05,1.71656]
[1777047984718,60.93,77740.71,4.3,-0.0127,1e-05,1.7135]
[1777047989828,60.93,77740.06,4.3,-0.0127,1e-05,1.71377]
[1777047994862,60.92,77740.87,4.3,-0.01267,1e-05,1.71026]
[1777047999899,60.92,77724.9,4.3,-0.01283,1e-05,1.72871]
[1777048004934,60.92,77735.58,4.3,-0.01272,1e-05,1.71548]
[1777048009970,60.91,77742.18,4.3,-0.01264,1e-05,1.70725]
[1777048012559,60.91,77747.83,4.3,-0.01259,1e-05,1.70046]
[1777048018028,60.91,77750.75,4.3,-0.01256,1e-05,1.69703]
[1777048023065,60.91,77750.63,4.3,-0.01256,1e-05,1.69717]
[1777048023863,60.91,77750.63,4.3,-0.01256,1e-05,1.69717]
[1777048029109,60.91,77761.46,4.3,-0.01245,1e-05,1.68451]
[1777048034145,60.91,77759.26,4.3,-0.01247,1e-05,1.68707]
[1777048039180,60.91,77771.71,4.3,-0.01234,1e-05,1.6726]
[1777048044215,60.91,77783.41,4.3,-0.01223,1e-05,1.65908]
[1777048048286,60.91,77785.73,4.3,-0.0122,1e-05,1.65641]
[1777048049954,60.91,77783.37,4.3,-0.01223,1e-05,1.65913]
[1777048055292,60.91,77777.39,4.3,-0.01227,1e-05,1.66393]
[1777048060327,60.91,77783.85,4.3,-0.01221,1e-05,1.65649]
[1777048065362,60.91,77780.76,4.3,-0.01224,1e-05,1.66005]
[1777048070396,60.91,77779.33,4.3,-0.01225,1e-05,1.66169]
[1777048075432,60.91,77783.25,4.3,-0.01221,1e-05,1.65718]
[1777048080466,60.91,77784.43,4.3,-0.0122,1e-05,1.65582]
[1777048085501,60.91,77784.36,4.3,-0.0122,1e-05,1.6559]
[1777048090537,60.91,77783.99,4.3,-0.01221,1e-05,1.65633]
[1777048095572,60.91,77777.11,4.3,-0.01227,1e-05,1.66426]
[1777048100607,60.91,77781.62,4.3,-0.01223,1e-05,1.65906]
[1777048102590,60.91,77779.28,4.3,-0.01225,1e-05,1.66175]
[1777048108114,60.91,77776.95,4.3,-0.01228,1e-05,1.66444]
[1777048110730,60.91,77778.9,4.3,-0.01226,1e-05,1.66219]
[1777048116719,60.91,77763.29,4.3,-0.0124,1e-05,1.67817]
[1777048121754,60.91,77755.26,4.3,-0.01248,1e-05,1.68752]
[1777048126789,60.91,77745.46,4.3,-0.01258,1e-05,1.699]
[1777048131823,60.91,77742.25,4.3,-0.01261,1e-05,1.70277]
[1777048136858,60.91,77736.81,4.3,-0.01267,1e-05,1.70918]
[1777048141896,60.91,77732.21,4.3,-0.01272,1e-05,1.71461]
[1777048144921,60.91,77726.1,4.3,-0.01278,1e-05,1.72185]
[1777048146893,60.91,77717.31,4.3,-0.01287,1e-05,1.73231]
[1777048148213,60.91,77715.33,4.3,-0.01289,1e-05,1.73447]
[1777048153383,60.91,77721.56,4.3,-0.01282,1e-05,1.72705]
[1777048155733,60.91,77723.27,4.3,-0.01281,1e-05,1.72501]
[1777048156868,60.91,77724.34,4.3,-0.0128,1e-05,1.72374]
[1777048162038,60.91,77728.05,4.3,-0.01276,1e-05,1.71934]
[1777048167072,60.91,77728.75,4.3,-0.01275,1e-05,1.71851]
[1777048172108,60.91,77728.84,4.3,-0.01273,1e-05,1.71626]
[1777048177143,60.91,77728.19,4.3,-0.01274,1e-05,1.71703]
[1777048182179,60.91,77729.16,4.3,-0.01273,1e-05,1.71589]
[1777048187213,60.91,77728.61,4.3,-0.01274,1e-05,1.71654]
[1777048190312,60.91,77734.77,4.3,-0.01267,1e-05,1.70926]
[1777048195676,60.91,77739.62,4.3,-0.01262,1e-05,1.70354]
[1777048201315,60.91,77744.55,4.3,-0.01257,1e-05,1.69775]
[1777048206350,60.91,77756.54,4.3,-0.01245,1e-05,1.68372]
[1777048209371,60.91,77769.57,4.3,-0.01232,1e-05,1.66859]
[1777048210371,60.91,77769.57,4.3,-0.01232,1e-05,1.66859]
[1777048215413,60.91,77768.97,4.3,-0.01232,1e-05,1.66928]
[1777048215711,60.91,77768.97,4.3,-0.01232,1e-05,1.66928]
[1777048221455,60.91,77773.29,4.3,-0.01228,1e-05,1.66428]
[1777048226491,60.91,77770.18,4.3,-0.01231,1e-05,1.66788]
[1777048231636,60.91,77766.0,4.3,-0.01235,1e-05,1.67272]
[1777048238455,60.91,77761.98,4.3,-0.01238,1e-05,1.67528]
[1777048243610,60.91,77761.83,4.3,-0.01238,1e-05,1.67546]
[1777048246482,60.91,77761.97,4.3,-0.01238,1e-05,1.6753]
[1777048248566,60.91,77761.68,4.3,-0.01238,1e-05,1.67563]
[1777048248657,60.91,77777.72,4.3,-0.01222,1e-05,1.65709]
[1777048249023,60.91,77777.72,4.3,-0.01222,1e-05,1.65709]
[1777048249310,60.91,77777.72,4.3,-0.01222,1e-05,1.65709]
[1777048250473,60.91,77779.92,4.3,-0.0122,1e-05,1.65456]
[1777048251099,60.91,77772.38,4.3,-0.01228,1e-05,1.66324]
[1777048256704,60.91,77775.19,4.3,-0.01225,1e-05,1.66]
[1777048262535,60.91,77777.12,4.3,-0.01223,1e-05,1.65778]
[1777048263753,60.91,77791.61,4.3,-0.01208,1e-05,1.64116]
[1777048266570,60.91,77790.09,4.3,-0.0121,1e-05,1.6429]
[1777048271811,60.91,77802.62,4.3,-0.01198,1e-05,1.62863]
[1777048276846,60.91,77808.18,4.3,-0.01192,1e-05,1.62233]
[1777048281881,60.91,77800.36,4.3,-0.012,1e-05,1.63119]
[1777048286916,60.91,77792.82,4.3,-0.01207,1e-05,1.63978]
[1777048292638,60.91,77791.87,4.3,-0.01208,1e-05,1.64086]
[1777048298436,60.91,77797.88,4.3,-0.01201,1e-05,1.63195]
[1777048300742,60.91,77808.4,4.3,-0.0119,1e-05,1.62002]
[1777048306049,60.91,77804.49,4.3,-0.01194,1e-05,1.62444]
[1777048311084,60.91,77801.69,4.3,-0.01197,1e-05,1.62762]
[1777048316120,60.91,77796.73,4.3,-0.01202,1e-05,1.63325]
[1777048321155,60.91,77800.1,4.3,-0.01199,1e-05,1.62942]
[1777048326190,60.91,77797.26,4.3,-0.01201,1e-05,1.63265]
[1777048331225,60.91,77799.46,4.3,-0.01199,1e-05,1.63015]
[1777048336260,60.91,77794.17,4.3,-0.01204,1e-05,1.63617]
[1777048341295,60.91,77794.51,4.3,-0.01204,1e-05,1.63578]
[1777048346329,60.91,77794.69,4.3,-0.01204,1e-05,1.63558]
[1777048351365,60.91,77805.09,4.3,-0.01192,1e-05,1.6217]
[1777048354386,60.91,77818.25,4.3,-0.01179,1e-05,1.60687]
[1777048359421,60.91,77824.52,4.3,-0.01173,1e-05,1.59984]
[1777048364455,60.91,77829.94,4.3,-0.01168,1e-05,1.59379]
[1777048369491,60.91,77830.3,4.3,-0.01168,1e-05,1.59339]
[1777048372841,60.91,77829.13,4.3,-0.01169,1e-05,1.59469]
[1777048378554,60.91,77824.42,4.3,-0.01174,1e-05,1.59995]
[1777048383590,60.91,77826.76,4.3,-0.01171,1e-05,1.59734]
[1777048385585,60.91,77827.61,4.3,-0.0117,1e-05,1.59639]
[1777048390639,60.91,77829.05,4.3,-0.01169,1e-05,1.59478]
[1777048393660,60.91,77846.71,4.3,-0.01152,1e-05,1.57517]
[1777048398695,60.91,77857.53,4.3,-0.01142,1e-05,1.56325]
[1777048403729,60.91,77864.82,4.3,-0.01135,1e-05,1.55527]
[1777048408765,60.91,77865.56,4.3,-0.01134,1e-05,1.55446]
[1777048414809,60.91,77860.47,4.3,-0.01138,1e-05,1.55802]
[1777048419844,60.91,77862.64,4.3,-0.01136,1e-05,1.55565]
[1777048424881,60.91,77860.57,4.3,-0.01138,1e-05,1.55791]
[1777048429916,60.91,77862.76,4.3,-0.01136,1e-05,1.55552]
[1777048434951,60.91,77864.65,4.3,-0.01134,1e-05,1.55345]
[1777048439985,60.91,77872.62,4.3,-0.01127,1e-05,1.54476]
[1777048445028,60.91,77869.19,4.3,-0.0113,1e-05,1.5485]
[1777048450063,60.91,77869.96,4.3,-0.01129,1e-05,1.54766]
[1777048455098,60.91,77855.4,4.3,-0.01143,1e-05,1.56358]
[1777048460133,60.91,77855.5,4.3,-0.01143,1e-05,1.56347]
[1777048465168,60.91,77862.92,4.3,-0.01136,1e-05,1.55534]
[1777048470203,60.91,77867.91,4.3,-0.01131,1e-05,1.54989]
[1777048475238,60.91,77855.18,4.3,-0.01141,1e-05,1.56181]
[1777048480276,60.91,77857.32,4.3,-0.01139,1e-05,1.55947]
[1777048485311,60.91,77863.89,4.3,-0.01133,1e-05,1.55228]
[1777048488333,60.91,77881.38,4.3,-0.01117,1e-05,1.53327]
[1777048489203,60.91,77881.38,4.3,-0.01117,1e-05,1.53327]
[1777048494375,60.91,77886.8,4.3,-0.01112,1e-05,1.52742]
[1777048497395,60.91,77900.51,4.3,-0.01099,1e-05,1.51271]
[1777048502430,60.91,77892.85,4.3,-0.01106,1e-05,1.52091]
[1777048507466,60.91,77896.51,4.3,-0.01103,1e-05,1.51699]
[1777048512501,60.91,77894.3,4.3,-0.01105,1e-05,1.51936]
[1777048518543,60.91,77894.41,4.3,-0.01105,1e-05,1.51924]
[1777048523578,60.91,77892.09,4.3,-0.01107,1e-05,1.52173]
[1777048527270,60.91,77889.83,4.3,-0.01109,1e-05,1.52416]
[1777048532645,60.91,77904.36,4.3,-0.01095,1e-05,1.50663]
[1777048537678,60.91,77899.93,4.3,-0.01099,1e-05,1.51136]
[1777048542713,60.91,77908.31,4.3,-0.01091,1e-05,1.50242]
[1777048547747,60.91,77911.88,4.3,-0.01088,1e-05,1.49863]
[1777048552783,60.91,77923.76,4.3,-0.01077,1e-05,1.48607]
[1777048557817,60.91,77916.06,4.3,-0.01084,1e-05,1.4942]
[1777048562853,60.91,77912.83,4.3,-0.01087,1e-05,1.49762]
[1777048567888,60.91,77911.72,4.3,-0.01088,1e-05,1.4988]
[1777048572923,60.91,77913.55,4.3,-0.01086,1e-05,1.49686]
[1777048577958,60.91,77912.75,4.3,-0.01087,1e-05,1.49771]
[1777048585008,60.91,77916.93,4.3,-0.01083,1e-05,1.49328]
[1777048591049,60.91,77916.89,4.3,-0.01082,1e-05,1.49137]
[1777048596084,60.91,77917.21,4.3,-0.01082,1e-05,1.49103]
[1777048598098,60.91,77883.2,4.3,-0.01113,1e-05,1.52734]
[1777048604148,60.91,77874.47,4.3,-0.01121,1e-05,1.53678]
[1777048609182,60.91,77868.46,4.3,-0.01126,1e-05,1.5433]
[1777048614217,60.91,77865.63,4.3,-0.01129,1e-05,1.54638]
[1777048619253,60.91,77864.21,4.3,-0.0113,1e-05,1.54793]
[1777048621814,60.91,77864.2,4.3,-0.0113,1e-05,1.54794]
[1777048627310,60.91,77873.29,4.3,-0.01122,1e-05,1.53806]
[1777048632345,60.91,77875.98,4.3,-0.01119,1e-05,1.53514]
[1777048637380,60.91,77873.49,4.3,-0.01122,1e-05,1.53784]
[1777048642416,60.91,77868.77,4.3,-0.01126,1e-05,1.54296]
[1777048647451,60.91,77877.19,4.3,-0.01118,1e-05,1.53383]
[1777048652487,60.91,77876.69,4.3,-0.01117,1e-05,1.53238]
[1777048657522,60.91,77866.66,4.3,-0.01126,1e-05,1.54326]
[1777048662557,60.91,77856.45,4.3,-0.01136,1e-05,1.5544]
[1777048667592,60.91,77855.71,4.3,-0.01137,1e-05,1.55521]
[1777048672627,60.91,77849.37,4.3,-0.01143,1e-05,1.56216]
[1777048677663,60.91,77847.68,4.3,-0.01144,1e-05,1.56401]
[1777048682697,60.91,77844.39,4.3,-0.01147,1e-05,1.56764]
[1777048687733,60.91,77843.59,4.3,-0.01148,1e-05,1.56852]
[1777048692767,60.91,77844.88,4.3,-0.01147,1e-05,1.5671]
[1777048697803,60.91,77834.02,4.3,-0.01157,1e-05,1.57909]
[1777048702838,60.91,77832.7,4.3,-0.01158,1e-05,1.58056]
[1777048707873,60.91,77837.64,4.3,-0.01154,1e-05,1.57509]
[1777048712908,60.91,77841.51,4.3,-0.01149,1e-05,1.56879]
[1777048716936,60.91,77828.89,4.3,-0.01161,1e-05,1.58275]
[1777048721971,60.91,77829.17,4.3,-0.0116,1e-05,1.58244]
[1777048727006,60.91,77829.53,4.3,-0.0116,1e-05,1.58204]
[1777048732041,60.91,77829.37,4.3,-0.0116,1e-05,1.58222]
[1777048737076,60.91,77826.74,4.3,-0.01163,1e-05,1.58514]
[1777048742110,60.91,77824.71,4.3,-0.01165,1e-05,1.5874]
[1777048747146,60.91,77814.98,4.3,-0.01174,1e-05,1.59826]
[1777048753188,60.91,77815.28,4.3,-0.01174,1e-05,1.59793]
[1777048758222,60.91,77808.15,4.3,-0.01181,1e-05,1.60592]
[1777048763258,60.91,77809.89,4.3,-0.01179,1e-05,1.60397]
[1777048768292,60.91,77805.35,4.3,-0.01183,1e-05,1.60907]
[1777048773328,60.91,77807.89,4.3,-0.01179,1e-05,1.60416]
[1777048778363,60.91,77808.15,4.3,-0.01179,1e-05,1.60387]
[1777048783398,60.91,77806.42,4.3,-0.01181,1e-05,1.60581]
[1777048787426,60.91,77792.84,4.3,-0.01194,1e-05,1.62114]
[1777048792460,60.91,77793.5,4.3,-0.01193,1e-05,1.62039]
[1777048797591,60.91,77795.04,4.3,-0.01192,1e-05,1.61864]
[1777048802531,60.91,77812.7,4.3,-0.01175,1e-05,1.59877]
[1777048807567,60.91,77803.83,4.3,-0.01183,1e-05,1.60873]
[1777048812602,60.91,77806.82,4.3,-0.0118,1e-05,1.60536]
[1777048817637,60.91,77804.74,4.3,-0.01182,1e-05,1.6077]
[1777048820658,60.91,77791.75,4.3,-0.01195,1e-05,1.62237]
[1777048825693,60.91,77774.4,4.3,-0.01212,1e-05,1.64213]
[1777048830729,60.91,77763.1,4.3,-0.01223,1e-05,1.6551]
[1777048834759,60.91,77747.64,4.3,-0.01238,1e-05,1.67088]
[1777048839792,60.91,77737.27,4.3,-0.01248,1e-05,1.68296]
[1777048840318,60.91,77737.27,4.3,-0.01248,1e-05,1.68296]
[1777048840425,60.91,77737.27,4.3,-0.01248,1e-05,1.68296]
[1777048841012,60.91,77737.27,4.3,-0.01248,1e-05,1.68296]
[1777048841040,60.91,77736.39,4.3,-0.01249,1e-05,1.68396]
[1777048841417,60.91,77736.39,4.3,-0.01249,1e-05,1.68396]
[1777048846844,60.91,77722.97,4.3,-0.01262,1e-05,1.69946]
[1777048851879,60.91,77711.76,4.3,-0.01274,1e-05,1.71237]
[1777048856914,60.9,77699.29,4.3,-0.01286,1e-05,1.72681]
[1777048861950,60.89,77683.58,4.3,-0.01301,1e-05,1.7433]
[1777048866991,60.88,77670.76,4.3,-0.01314,1e-05,1.75806]
[1777048869455,60.88,77663.98,4.3,-0.01321,1e-05,1.76597]
[1777048869743,60.88,77663.98,4.3,-0.01321,1e-05,1.76597]
[1777048872607,60.88,77652.13,4.3,-0.01333,1e-05,1.77986]
[1777048873063,60.88,77652.13,4.3,-0.01333,1e-05,1.77986]
[1777048875672,60.87,77646.09,4.3,-0.01339,1e-05,1.78666]
[1777048881091,60.86,77651.39,4.3,-0.01332,1e-05,1.77897]
[1777048886126,60.86,77646.46,4.3,-0.01337,1e-05,1.78405]
[1777048891029,60.85,77643.17,4.3,-0.0134,1e-05,1.78729]
[1777048896202,60.84,77632.72,4.3,-0.01349,1e-05,1.79676]
[1777048901237,60.83,77630.68,4.3,-0.0135,1e-05,1.7982]
[1777048906272,60.83,77645.28,4.3,-0.01333,1e-05,1.77921]
[1777048911307,60.82,77640.69,4.3,-0.01337,1e-05,1.7839]
[1777048916341,60.81,77632.91,4.3,-0.01345,1e-05,1.79246]
[1777048918308,60.81,77625.61,4.3,-0.01353,1e-05,1.80126]
[1777048921401,60.76,77611.39,4.3,-0.01362,1e-05,1.81179]
[1777048925406,60.7,77626.14,4.3,-0.01338,1e-05,1.78462]
[1777048928500,60.7,77631.1,4.3,-0.01333,1e-05,1.77818]
[1777048928570,60.7,77631.1,4.3,-0.01333,1e-05,1.77818]
[1777048931448,60.69,77652.57,4.3,-0.01309,1e-05,1.75142]
[1777048936559,60.69,77651.44,4.3,-0.0131,1e-05,1.75231]
[1777048942525,60.68,77649.85,4.3,-0.01311,1e-05,1.7534]
[1777048947560,60.68,77652.71,4.3,-0.01307,1e-05,1.7493]
[1777048952596,60.67,77658.73,4.3,-0.01299,1e-05,1.73924]
[1777048955617,60.67,77643.53,4.3,-0.01315,1e-05,1.7573]
[1777048960652,60.67,77643.27,4.3,-0.01314,1e-05,1.75692]
[1777048965687,60.66,77641.05,4.3,-0.01316,1e-05,1.75891]
[1777048967701,60.66,77627.51,4.3,-0.0133,1e-05,1.77516]
[1777048972735,60.65,77639.65,4.3,-0.01317,1e-05,1.75953]
[1777048977770,60.65,77642.9,4.3,-0.01312,1e-05,1.7549]
[1777048982805,60.64,77645.44,4.3,-0.01309,1e-05,1.75118]
[1777048987844,60.64,77650.02,4.3,-0.01304,1e-05,1.74491]
[1777048992880,60.64,77654.68,4.3,-0.01298,1e-05,1.73875]
[1777048996717,60.63,77659.39,4.3,-0.01293,1e-05,1.73277]
[1777049001743,60.63,77679.79,4.3,-0.01271,1e-05,1.70805]
[1777049005974,60.63,77694.99,4.3,-0.01255,1e-05,1.68984]
[1777049010008,60.63,77680.75,4.3,-0.0127,1e-05,1.70661]
[1777049015038,60.63,77678.69,4.3,-0.0127,1e-05,1.70668]
[1777049020073,60.62,77684.1,4.3,-0.01265,1e-05,1.70001]
[1777049020864,60.62,77684.1,4.3,-0.01265,1e-05,1.70001]
[1777049026116,60.62,77695.9,4.3,-0.01252,1e-05,1.68596]
[1777049031151,60.62,77696.11,4.3,-0.01252,1e-05,1.68567]
[1777049036186,60.62,77704.99,4.3,-0.01243,1e-05,1.67526]
[1777049041222,60.62,77708.82,4.3,-0.01239,1e-05,1.67086]
[1777049044243,60.63,77723.58,4.3,-0.01224,1e-05,1.65379]
[1777049047264,60.63,77739.54,4.3,-0.01208,1e-05,1.63558]
[1777049052299,60.63,77726.5,4.3,-0.01222,1e-05,1.65095]
[1777049057334,60.63,77725.35,4.3,-0.01223,1e-05,1.65254]
[1777049062370,60.63,77726.18,4.3,-0.01223,1e-05,1.65183]
[1777049067405,60.64,77733.21,4.3,-0.01216,1e-05,1.64402]
[1777049072439,60.64,77724.27,4.3,-0.01224,1e-05,1.65255]
[1777049077475,60.64,77720.24,4.3,-0.01228,1e-05,1.65741]
[1777049082513,60.64,77724.19,4.3,-0.01224,1e-05,1.65302]
[1777049087547,60.64,77726.5,4.3,-0.01222,1e-05,1.65056]
[1777049092583,60.64,77736.95,4.3,-0.01212,1e-05,1.63879]
[1777049097618,60.65,77733.4,4.3,-0.01215,1e-05,1.64321]
[1777049103576,60.65,77736.8,4.3,-0.01212,1e-05,1.63952]
[1777049110960,60.65,77738.45,4.3,-0.01211,1e-05,1.63808]
[1777049116752,60.65,77733.9,4.3,-0.01216,1e-05,1.64376]
[1777049120810,60.66,77738.35,4.3,-0.01212,1e-05,1.6388]
[1777049126822,60.66,77743.51,4.3,-0.01207,1e-05,1.63331]
[1777049131857,60.66,77740.32,4.3,-0.01209,1e-05,1.63522]
[1777049136892,60.66,77747.11,4.3,-0.01202,1e-05,1.6278]
[1777049141927,60.67,77747.35,4.3,-0.01202,1e-05,1.62794]
[1777049146962,60.67,77733.64,4.3,-0.01216,1e-05,1.64404]
[1777049151996,60.67,77729.15,4.3,-0.01221,1e-05,1.64947]
[1777049157031,60.67,77731.08,4.3,-0.01219,1e-05,1.64749]
[1777049161060,60.67,77745.41,4.3,-0.01205,1e-05,1.63122]
[1777049166342,60.68,77740.34,4.3,-0.01211,1e-05,1.6373]
[1777049168110,60.68,77756.85,4.3,-0.01194,1e-05,1.61864]
[1777049173145,60.68,77744.85,4.3,-0.01207,1e-05,1.63281]
[1777049178181,60.68,77732.58,4.3,-0.01219,1e-05,1.64723]
[1777049183216,60.69,77737.2,4.3,-0.01215,1e-05,1.64214]
[1777049187247,60.69,77753.53,4.3,-0.01199,1e-05,1.6237]
[1777049191274,60.69,77764.48,4.3,-0.01187,1e-05,1.60958]
[1777049196346,60.69,77759.32,4.3,-0.01192,1e-05,1.61585]
[1777049202351,60.7,77762.96,4.3,-0.01189,1e-05,1.61245]
[1777049207389,60.7,77750.6,4.3,-0.01202,1e-05,1.62701]
[1777049212423,60.71,77749.72,4.3,-0.01203,1e-05,1.62841]
[1777049217458,60.71,77755.9,4.3,-0.01197,1e-05,1.62177]
[1777049222493,60.71,77755.9,4.3,-0.01198,1e-05,1.62222]
[1777049227533,60.72,77754.24,4.3,-0.012,1e-05,1.62454]
[1777049232565,60.72,77752.73,4.3,-0.01202,1e-05,1.62668]
[1777049237600,60.72,77752.93,4.3,-0.01202,1e-05,1.62686]
[1777049242635,60.73,77756.55,4.3,-0.01198,1e-05,1.62314]
[1777049247670,60.73,77761.73,4.3,-0.01194,1e-05,1.61773]
[1777049251011,60.73,77761.97,4.3,-0.01194,1e-05,1.61776]
[1777049251218,60.73,77761.97,4.3,-0.01194,1e-05,1.61776]
[1777049252705,60.73,77744.49,4.3,-0.0121,1e-05,1.63581]
[1777049257740,60.73,77737.37,4.3,-0.01217,1e-05,1.6443]
[1777049262775,60.74,77734.9,4.3,-0.0122,1e-05,1.6474]
[1777049267811,60.74,77732.78,4.3,-0.01222,1e-05,1.65008]
[1777049272848,60.74,77727.83,4.3,-0.01227,1e-05,1.65598]
[1777049277883,60.74,77729.04,4.3,-0.01226,1e-05,1.65475]
[1777049282918,60.74,77734.62,4.3,-0.01221,1e-05,1.64851]
[1777049287953,60.74,77733.43,4.3,-0.01222,1e-05,1.6501]
[1777049292988,60.75,77742.81,4.3,-0.01213,1e-05,1.6395]
[1777049298027,60.75,77732.41,4.3,-0.01224,1e-05,1.65175]
[1777049303062,60.75,77730.18,4.3,-0.01226,1e-05,1.65451]
[1777049308098,60.75,77727.94,4.3,-0.01228,1e-05,1.65725]
[1777049313132,60.75,77722.81,4.3,-0.01232,1e-05,1.66123]
[1777049318171,60.75,77711.59,4.3,-0.01244,1e-05,1.67434]
[1777049323206,60.75,77714.02,4.3,-0.01241,1e-05,1.67152]
[1777049328241,60.75,77719.3,4.3,-0.01236,1e-05,1.66544]
[1777049332269,60.75,77704.58,4.3,-0.01251,1e-05,1.68267]
[1777049337304,60.75,77692.36,4.3,-0.01263,1e-05,1.69693]
[1777049342339,60.75,77687.04,4.3,-0.01269,1e-05,1.70301]
[1777049345360,60.75,77673.78,4.3,-0.01282,1e-05,1.71861]
[1777049350395,60.75,77679.84,4.3,-0.01276,1e-05,1.71102]
[1777049355429,60.74,77681.99,4.3,-0.01273,1e-05,1.70816]
[1777049360466,60.74,77674.55,4.3,-0.01281,1e-05,1.71666]
[1777049365502,60.74,77667.48,4.3,-0.01288,1e-05,1.72469]
[1777049370537,60.73,77656.82,4.3,-0.01299,1e-05,1.73699]
[1777049375572,60.73,77661.44,4.3,-0.01292,1e-05,1.72875]
[1777049380607,60.73,77659.27,4.3,-0.01294,1e-05,1.73084]
[1777049385642,60.72,77665.3,4.3,-0.01287,1e-05,1.72309]
[1777049390677,60.72,77663.76,4.3,-0.01288,1e-05,1.72447]
[1777049395712,60.72,77660.97,4.3,-0.0129,1e-05,1.72734]
[1777049400748,60.71,77659.16,4.3,-0.01292,1e-05,1.72899]
[1777049402761,60.71,77673.19,4.3,-0.01277,1e-05,1.71203]
[1777049407797,60.71,77683.39,4.3,-0.01266,1e-05,1.69959]
[1777049412837,60.71,77672.51,4.3,-0.01277,1e-05,1.71222]
[1777049417872,60.7,77675.56,4.3,-0.01274,1e-05,1.70823]
[1777049422907,60.7,77674.27,4.3,-0.01275,1e-05,1.70941]
[1777049427941,60.7,77672.17,4.3,-0.01277,1e-05,1.71154]
[1777049432977,60.7,77684.33,4.3,-0.01262,1e-05,1.69465]
[1777049438012,60.7,77689.06,4.3,-0.01257,1e-05,1.6889]
[1777049443052,60.69,77687.22,4.3,-0.01259,1e-05,1.69089]
[1777049448087,60.69,77686.69,4.3,-0.01259,1e-05,1.69137]
[1777049453122,60.69,77686.27,4.3,-0.0126,1e-05,1.69172]
[1777049458156,60.69,77680.08,4.3,-0.01266,1e-05,1.69883]
[1777049463192,60.69,77671.24,4.3,-0.01275,1e-05,1.70911]
[1777049468227,60.69,77669.63,4.3,-0.01276,1e-05,1.71073]
[1777049473262,60.68,77672.46,4.3,-0.01273,1e-05,1.70706]
[1777049478297,60.68,77676.06,4.3,-0.01269,1e-05,1.70254]
[1777049483332,60.68,77672.55,4.3,-0.01273,1e-05,1.70643]
[1777049488367,60.68,77675.38,4.3,-0.01269,1e-05,1.70272]
[1777049493408,60.68,77675.8,4.3,-0.01267,1e-05,1.69983]
[1777049498450,60.67,77669.29,4.3,-0.01274,1e-05,1.70727]
[1777049503486,60.67,77667.34,4.3,-0.01275,1e-05,1.70933]
[1777049508521,60.67,77663.47,4.3,-0.01279,1e-05,1.71367]
[1777049513556,60.67,77662.28,4.3,-0.0128,1e-05,1.71478]
[1777049519598,60.67,77664.12,4.3,-0.01278,1e-05,1.71221]
[1777049524632,60.66,77670.91,4.3,-0.01271,1e-05,1.70382]
[1777049529668,60.66,77667.58,4.3,-0.01274,1e-05,1.70751]
[1777049534702,60.66,77669.95,4.3,-0.01271,1e-05,1.70444]
[1777049539737,60.66,77669.63,4.3,-0.01271,1e-05,1.70459]
[1777049544773,60.66,77671.59,4.3,-0.01269,1e-05,1.70204]
[1777049549808,60.65,77671.74,4.3,-0.01269,1e-05,1.70165]
[1777049554843,60.65,77666.36,4.3,-0.01273,1e-05,1.70569]
[1777049559878,60.65,77664.88,4.3,-0.01274,1e-05,1.7072]
[1777049564913,60.65,77655.87,4.3,-0.01283,1e-05,1.71763]
[1777049569948,60.65,77662.94,4.3,-0.01275,1e-05,1.70887]
[1777049574983,60.65,77673.97,4.3,-0.01264,1e-05,1.69559]
[1777049580018,60.64,77678.43,4.3,-0.01259,1e-05,1.69019]
[1777049585055,60.64,77688.02,4.3,-0.01249,1e-05,1.67878]
[1777049585355,60.64,77688.02,4.3,-0.01249,1e-05,1.67878]
[1777049590350,60.64,77688.7,4.3,-0.01248,1e-05,1.67797]
[1777049596131,60.64,77689.21,4.3,-0.01248,1e-05,1.67737]
[1777049601167,60.64,77676.6,4.3,-0.01261,1e-05,1.69214]
[1777049606382,60.64,77667.96,4.3,-0.0127,1e-05,1.70224]
[1777049608758,60.64,77670.13,4.3,-0.01267,1e-05,1.69958]
[1777049614989,60.64,77669.54,4.3,-0.01266,1e-05,1.69788]
[1777049615579,60.64,77684.87,4.3,-0.0125,1e-05,1.67971]
[1777049616359,60.64,77684.87,4.3,-0.0125,1e-05,1.67971]
[1777049616461,60.64,77712.13,4.3,-0.01222,1e-05,1.64789]
[1777049617355,60.64,77712.13,4.3,-0.01222,1e-05,1.64789]
[1777049618991,60.64,77704.42,4.3,-0.0123,1e-05,1.65688]
[1777049622878,60.64,77703.99,4.3,-0.01231,1e-05,1.65753]
[1777049629146,60.64,77699.16,4.3,-0.01236,1e-05,1.66335]
[1777049634199,60.64,77709.65,4.3,-0.01225,1e-05,1.65131]
[1777049639439,60.64,77708.22,4.3,-0.01227,1e-05,1.65323]
[1777049644477,60.65,77719.32,4.3,-0.01216,1e-05,1.64064]
[1777049649512,60.65,77721.77,4.3,-0.01214,1e-05,1.63824]
[1777049654548,60.65,77723.53,4.3,-0.01213,1e-05,1.63658]
[1777049659581,60.66,77726.73,4.3,-0.0121,1e-05,1.63332]
[1777049666631,60.66,77728.44,4.3,-0.01209,1e-05,1.63193]
[1777049671666,60.66,77732.63,4.3,-0.01203,1e-05,1.62548]
[1777049676701,60.67,77732.94,4.3,-0.01203,1e-05,1.6256]
[1777049681736,60.67,77728.45,4.3,-0.01208,1e-05,1.63119]
[1777049686771,60.67,77725.31,4.3,-0.01212,1e-05,1.63517]
[1777049691806,60.68,77737.46,4.3,-0.012,1e-05,1.62166]
[1777049696842,60.68,77746.3,4.3,-0.01192,1e-05,1.61211]
[1777049701880,60.68,77749.45,4.3,-0.01189,1e-05,1.6091]
[1777049706925,60.69,77745.96,4.3,-0.01193,1e-05,1.61366]
[1777049711757,60.69,77741.43,4.3,-0.01198,1e-05,1.61923]
[1777049716995,60.7,77737.23,4.3,-0.01202,1e-05,1.62464]
[1777049720079,60.7,77737.76,4.3,-0.01202,1e-05,1.6242]
[1777049726058,60.7,77750.75,4.3,-0.0119,1e-05,1.61015]
[1777049731093,60.71,77746.88,4.3,-0.01193,1e-05,1.61305]
[1777049735124,60.71,77726.63,4.3,-0.01213,1e-05,1.63662]
[1777049740159,60.71,77730.14,4.3,-0.0121,1e-05,1.63291]
[1777049745194,60.72,77729.24,4.3,-0.01211,1e-05,1.63432]
[1777049750229,60.72,77727.51,4.3,-0.01213,1e-05,1.63667]
[1777049755271,60.72,77734.73,4.3,-0.01206,1e-05,1.62874]
[1777049760314,60.72,77744.27,4.3,-0.01197,1e-05,1.61832]
[1777049765347,60.73,77753.35,4.3,-0.01189,1e-05,1.60859]
[1777049770377,60.73,77749.21,4.3,-0.01193,1e-05,1.61386]
[1777049775412,60.74,77749.08,4.3,-0.01194,1e-05,1.61455]
[1777049780447,60.74,77746.96,4.3,-0.01196,1e-05,1.61747]
[1777049782694,60.74,77737.44,4.3,-0.01206,1e-05,1.62843]
[1777049782723,60.74,77729.26,4.3,-0.01214,1e-05,1.63796]
[1777049783821,60.74,77729.26,4.3,-0.01214,1e-05,1.63796]
[1777049783912,60.74,77729.75,4.3,-0.01214,1e-05,1.63739]
[1777049789513,60.74,77728.34,4.3,-0.01215,1e-05,1.63933]
[1777049794548,60.75,77727.6,4.3,-0.01215,1e-05,1.63841]
[1777049799583,60.75,77728.3,4.3,-0.01215,1e-05,1.63792]
[1777049804618,60.75,77729.04,4.3,-0.01214,1e-05,1.63739]
[1777049809653,60.75,77728.82,4.3,-0.01215,1e-05,1.63796]
[1777049814687,60.76,77721.13,4.3,-0.01223,1e-05,1.64715]
[1777049818370,60.76,77728.32,4.3,-0.01215,1e-05,1.63898]
[1777049824320,60.76,77719.31,4.3,-0.01225,1e-05,1.64967]
[1777049825944,60.76,77720.46,4.3,-0.01224,1e-05,1.64843]
[1777049831807,60.76,77714.03,4.3,-0.0123,1e-05,1.65619]
[1777049833821,60.76,77699.95,4.3,-0.01245,1e-05,1.67265]
[1777049838856,60.76,77692.54,4.3,-0.01252,1e-05,1.68129]
[1777049843892,60.76,77691.63,4.3,-0.01253,1e-05,1.68232]
[1777049848927,60.76,77691.3,4.3,-0.01254,1e-05,1.68267]
[1777049853962,60.76,77690.48,4.3,-0.01253,1e-05,1.68146]
[1777049858997,60.76,77692.73,4.3,-0.01251,1e-05,1.67879]
[1777049864031,60.76,77700.82,4.3,-0.01242,1e-05,1.66931]
[1777049869069,60.76,77699.56,4.3,-0.01244,1e-05,1.67084]
[1777049874104,60.76,77701.24,4.3,-0.01242,1e-05,1.66892]
[1777049879139,60.76,77702.84,4.3,-0.0124,1e-05,1.6671]
[1777049883144,60.76,77702.87,4.3,-0.0124,1e-05,1.6671]
[1777049884536,60.76,77718.17,4.3,-0.01225,1e-05,1.64938]
[1777049890225,60.77,77721.6,4.3,-0.01222,1e-05,1.64567]
[1777049893941,60.77,77723.01,4.3,-0.0122,1e-05,1.64421]
[1777049894580,60.77,77723.95,4.3,-0.01219,1e-05,1.64318]
[1777049900295,60.77,77725.43,4.3,-0.01218,1e-05,1.64184]
[1777049903737,60.77,77733.86,4.3,-0.0121,1e-05,1.63233]
[1777049904386,60.77,77733.86,4.3,-0.0121,1e-05,1.63233]
[1777049904443,60.77,77756.62,4.3,-0.01187,1e-05,1.6065]
[1777049905288,60.77,77756.62,4.3,-0.01187,1e-05,1.6065]
[1777049905853,60.77,77763.43,4.3,-0.01181,1e-05,1.59893]
[1777049906069,60.77,77763.43,4.3,-0.01181,1e-05,1.59893]
[1777049913392,60.78,77765.74,4.3,-0.01178,1e-05,1.5953]
[1777049913495,60.78,77765.74,4.3,-0.01178,1e-05,1.5953]
[1777049919434,60.79,77766.95,4.3,-0.01178,1e-05,1.5948]
[1777049924468,60.79,77768.91,4.3,-0.01176,1e-05,1.59333]
[1777049925171,60.79,77768.91,4.3,-0.01176,1e-05,1.59333]
[1777049927527,60.79,77774.04,4.3,-0.01172,1e-05,1.58788]
[1777049933531,60.8,77769.38,4.3,-0.01177,1e-05,1.59418]
[1777049938567,60.81,77771.52,4.3,-0.01176,1e-05,1.59251]
[1777049943602,60.81,77775.97,4.3,-0.01172,1e-05,1.58828]
[1777049946019,60.82,77778.02,4.3,-0.0117,1e-05,1.58615]
[1777049949038,60.82,77781.64,4.3,-0.01167,1e-05,1.5826]
[1777049954679,60.83,77787.58,4.3,-0.01162,1e-05,1.57719]
[1777049960468,60.83,77788.58,4.3,-0.01162,1e-05,1.57679]
[1777049969784,60.85,77777.11,4.3,-0.01175,1e-05,1.59147]
[1777049974819,60.85,77792.27,4.3,-0.01159,1e-05,1.57331]
[1777049977841,60.86,77806.63,4.3,-0.01146,1e-05,1.55799]
[1777049983355,60.87,77807.07,4.3,-0.01146,1e-05,1.55853]
[1777049988920,60.88,77811.43,4.3,-0.01144,1e-05,1.5552]
[1777049993955,60.89,77805.01,4.3,-0.01151,1e-05,1.56332]
[1777049998990,60.89,77800.7,4.3,-0.01155,1e-05,1.56906]
[1777050000628,60.89,77798.92,4.3,-0.01157,1e-05,1.57122]
[1777050001004,60.89,77780.46,4.3,-0.01175,1e-05,1.5918]
[1777050002655,60.9,77770.36,4.3,-0.01185,1e-05,1.60348]
[1777050008053,60.9,77779.93,4.3,-0.01177,1e-05,1.59352]
[1777050013088,60.91,77776.72,4.3,-0.0118,1e-05,1.59781]
[1777050018122,60.91,77767.5,4.3,-0.0119,1e-05,1.60881]
[1777050023157,60.92,77763.93,4.3,-0.01194,1e-05,1.61336]
[1777050028193,60.92,77771.61,4.3,-0.01187,1e-05,1.60519]
[1777050033228,60.92,77766.09,4.3,-0.01191,1e-05,1.60991]
[1777050038263,60.93,77764.94,4.3,-0.01193,1e-05,1.61171]
[1777050043298,60.93,77753.23,4.3,-0.01205,1e-05,1.62548]
[1777050048333,60.93,77752.15,4.3,-0.01206,1e-05,1.62709]
[1777050053369,60.94,77754.48,4.3,-0.01204,1e-05,1.6248]
[1777050058403,60.94,77764.1,4.3,-0.01195,1e-05,1.61433]
[1777050062395,60.94,77754.7,4.3,-0.01204,1e-05,1.62525]
[1777050067470,60.95,77757.67,4.3,-0.01202,1e-05,1.62235]
[1777050072506,60.95,77766.83,4.3,-0.01193,1e-05,1.6124]
[1777050074015,60.95,77764.1,4.3,-0.01196,1e-05,1.61559]
[1777050079554,60.95,77762.96,4.3,-0.01198,1e-05,1.61741]
[1777050084589,60.96,77763.2,4.3,-0.01198,1e-05,1.61757]
[1777050089625,60.96,77754.14,4.3,-0.01207,1e-05,1.62827]
[1777050094662,60.96,77752.97,4.3,-0.01207,1e-05,1.62784]
[1777050099695,60.97,77755.75,4.3,-0.01204,1e-05,1.62502]
[1777050104730,60.97,77757.56,4.3,-0.01203,1e-05,1.62334]
[1777050109765,60.97,77754.02,4.3,-0.01207,1e-05,1.62774]
[1777050114831,60.97,77749.21,4.3,-0.01212,1e-05,1.63349]
[1777050116815,60.97,77735.61,4.3,-0.01226,1e-05,1.64925]
[1777050121850,60.98,77736.64,4.3,-0.01225,1e-05,1.64822]
[1777050124872,60.98,77749.68,4.3,-0.01212,1e-05,1.63335]
[1777050129908,60.98,77753.44,4.3,-0.01208,1e-05,1.62933]
[1777050134943,60.98,77761.33,4.3,-0.01201,1e-05,1.62068]
[1777050137964,60.98,77744.65,4.3,-0.01217,1e-05,1.63996]
[1777050142999,60.98,77746.11,4.3,-0.01216,1e-05,1.63851]
[1777050147029,60.99,77760.93,4.3,-0.01202,1e-05,1.62188]
[1777050152065,60.99,77756.93,4.3,-0.01205,1e-05,1.62472]
[1777050157101,60.99,77756.26,4.3,-0.01205,1e-05,1.62584]
[1777050161129,60.99,77741.09,4.3,-0.01221,1e-05,1.64344]
[1777050166163,61.0,77745.58,4.3,-0.01217,1e-05,1.6385]
[1777050171199,61.0,77749.93,4.3,-0.01212,1e-05,1.63379]
[1777050176234,61.0,77752.51,4.3,-0.0121,1e-05,1.63113]
[1777050181269,61.0,77752.82,4.3,-0.0121,1e-05,1.63108]
[1777050186304,61.0,77758.29,4.3,-0.01205,1e-05,1.62516]
[1777050190332,61.01,77740.87,4.3,-0.01222,1e-05,1.64535]
[1777050195367,61.01,77738.26,4.3,-0.01225,1e-05,1.64855]
[1777050196623,61.01,77738.26,4.3,-0.01225,1e-05,1.64855]
[1777050199561,61.01,77726.52,4.3,-0.01237,1e-05,1.66217]
[1777050199651,61.01,77726.52,4.3,-0.01237,1e-05,1.66217]
[1777050202689,61.01,77728.67,4.3,-0.01235,1e-05,1.65972]
[1777050205681,61.01,77728.03,4.3,-0.01236,1e-05,1.66051]
[1777050211478,61.01,77729.1,4.3,-0.01233,1e-05,1.65729]
[1777050216514,61.01,77719.51,4.3,-0.01243,1e-05,1.66851]
[1777050221549,61.01,77709.48,4.3,-0.01253,1e-05,1.6802]
[1777050226584,61.01,77716.99,4.3,-0.01246,1e-05,1.67139]
[1777050231619,61.01,77723.62,4.3,-0.01239,1e-05,1.66373]
[1777050236654,61.01,77725.22,4.3,-0.01237,1e-05,1.66195]
[1777050241690,61.01,77728.94,4.3,-0.01234,1e-05,1.6578]
[1777050246727,61.01,77725.82,4.3,-0.01237,1e-05,1.66153]
[1777050250611,61.01,77715.49,4.3,-0.01247,1e-05,1.67357]
[1777050254831,61.01,77694.0,4.3,-0.01269,1e-05,1.69863]
[1777050259866,61.01,77684.91,4.3,-0.01279,1e-05,1.70907]
[1777050263995,61.01,77683.9,4.3,-0.0128,1e-05,1.71008]
[1777050264035,61.01,77683.9,4.3,-0.0128,1e-05,1.71008]
[1777050264727,61.01,77683.9,4.3,-0.0128,1e-05,1.71008]
[1777050264901,61.01,77707.05,4.3,-0.01255,1e-05,1.68267]
[1777050266296,61.01,77707.05,4.3,-0.01255,1e-05,1.68267]
[1777050267492,61.01,77709.0,4.3,-0.01253,1e-05,1.68036]
[1777050268518,61.01,77708.46,4.3,-0.01254,1e-05,1.68098]
[1777050268626,61.01,77708.46,4.3,-0.01254,1e-05,1.68098]
[1777050273964,61.01,77706.12,4.3,-0.01255,1e-05,1.6815]
[1777050277992,61.01,77693.43,4.3,-0.01268,1e-05,1.69632]
[1777050283553,61.0,77690.45,4.3,-0.01271,1e-05,1.69965]
[1777050284044,61.0,77711.96,4.3,-0.01249,1e-05,1.67434]
[1777050288071,61.0,77710.43,4.3,-0.0125,1e-05,1.67613]
[1777050293106,61.0,77701.57,4.3,-0.01259,1e-05,1.68649]
[1777050298142,61.0,77705.01,4.3,-0.01256,1e-05,1.68236]
[1777050302171,61.0,77691.05,4.3,-0.0127,1e-05,1.69869]
[1777050307206,61.0,77689.05,4.3,-0.01272,1e-05,1.70083]
[1777050312242,61.0,77680.95,4.3,-0.0128,1e-05,1.71017]
[1777050317277,61.0,77687.28,4.3,-0.01273,1e-05,1.70239]
[1777050322317,61.0,77683.09,4.3,-0.01277,1e-05,1.70706]
[1777050327352,60.99,77681.21,4.3,-0.01279,1e-05,1.70899]
[1777050332386,60.99,77692.6,4.3,-0.01265,1e-05,1.69312]
[1777050333336,60.99,77692.6,4.3,-0.01265,1e-05,1.69312]
[1777050335878,60.99,77704.81,4.3,-0.01253,1e-05,1.67875]
[1777050343464,60.99,77675.06,4.3,-0.01283,1e-05,1.71364]
[1777050348499,60.99,77668.2,4.3,-0.0129,1e-05,1.72143]
[1777050353534,60.98,77669.33,4.3,-0.01289,1e-05,1.71969]
[1777050358569,60.98,77657.06,4.3,-0.01301,1e-05,1.73394]
[1777050363604,60.98,77658.07,4.3,-0.013,1e-05,1.73223]
[1777050365721,60.98,77654.45,4.3,-0.01304,1e-05,1.73648]
[1777050371660,60.97,77640.55,4.3,-0.01318,1e-05,1.75239]
[1777050376695,60.97,77648.35,4.3,-0.01309,1e-05,1.74229]
[1777050381730,60.96,77645.74,4.3,-0.01311,1e-05,1.74484]
[1777050382751,60.96,77645.74,4.3,-0.01311,1e-05,1.74484]
[1777050387606,60.96,77645.48,4.3,-0.01311,1e-05,1.74453]
[1777050392874,60.95,77657.55,4.3,-0.01296,1e-05,1.72729]
[1777050392978,60.95,77657.55,4.3,-0.01296,1e-05,1.72729]
[1777050393816,60.95,77681.41,4.3,-0.01271,1e-05,1.69873]
[1777050394926,60.95,77681.41,4.3,-0.01271,1e-05,1.69873]
[1777050400865,60.95,77689.52,4.3,-0.01262,1e-05,1.68888]
[1777050405899,60.95,77684.4,4.3,-0.01267,1e-05,1.69478]
[1777050410935,60.95,77694.43,4.3,-0.01257,1e-05,1.68289]
[1777050415970,60.95,77695.34,4.3,-0.01256,1e-05,1.68176]
[1777050417984,60.95,77712.13,4.3,-0.01239,1e-05,1.66216]
[1777050423020,60.95,77713.9,4.3,-0.01237,1e-05,1.66023]
[1777050428055,60.95,77719.56,4.3,-0.01231,1e-05,1.65379]
[1777050433089,60.95,77710.49,4.3,-0.01241,1e-05,1.66442]
[1777050438126,60.95,77707.04,4.3,-0.01244,1e-05,1.6685]
[1777050439340,60.95,77707.04,4.3,-0.01244,1e-05,1.6685]
[1777050439764,60.95,77707.04,4.3,-0.01244,1e-05,1.6685]
[1777050442723,60.95,77696.1,4.3,-0.01255,1e-05,1.68128]
[1777050444877,60.95,77689.47,4.3,-0.01262,1e-05,1.68903]
[1777050450210,60.95,77676.13,4.3,-0.01276,1e-05,1.70446]
[1777050451162,60.95,77676.13,4.3,-0.01276,1e-05,1.70446]
[1777050451178,60.95,77676.13,4.3,-0.01276,1e-05,1.70446]
[1777050454238,60.95,77660.86,4.3,-0.0129,1e-05,1.72022]
[1777050458266,60.94,77644.34,4.3,-0.01307,1e-05,1.7397]
[1777050461279,60.94,77643.51,4.3,-0.01308,1e-05,1.74048]
[1777050466321,60.94,77641.29,4.3,-0.0131,1e-05,1.74244]
[1777050471357,60.93,77644.51,4.3,-0.01306,1e-05,1.73797]
[1777050475944,60.93,77644.44,4.3,-0.01306,1e-05,1.73771]
[1777050476580,60.93,77644.76,4.3,-0.01305,1e-05,1.7371]
[1777050482435,60.92,77650.85,4.3,-0.01298,1e-05,1.7291]
[1777050486823,60.92,77645.04,4.3,-0.01304,1e-05,1.73577]
[1777050492504,60.91,77646.92,4.3,-0.01301,1e-05,1.73261]
[1777050495916,60.91,77643.23,4.3,-0.01305,1e-05,1.73683]
[1777050501569,60.91,77635.98,4.3,-0.01312,1e-05,1.74469]
[1777050503890,60.91,77641.32,4.3,-0.01306,1e-05,1.73811]
[1777050504144,60.9,77642.93,4.3,-0.01304,1e-05,1.73605]
[1777050506604,60.9,77665.07,4.3,-0.0128,1e-05,1.70925]
[1777050511639,60.9,77662.34,4.3,-0.01281,1e-05,1.70998]
[1777050516673,60.9,77664.7,4.3,-0.01279,1e-05,1.70683]
[1777050518015,60.9,77664.7,4.3,-0.01279,1e-05,1.70683]
[1777050518045,60.9,77664.7,4.3,-0.01279,1e-05,1.70683]
[1777050523256,60.89,77656.88,4.3,-0.01287,1e-05,1.71569]
[1777050528759,60.89,77658.35,4.3,-0.01285,1e-05,1.71348]
[1777050529449,60.89,77658.35,4.3,-0.01285,1e-05,1.71348]
[1777050533794,60.89,77672.97,4.3,-0.01269,1e-05,1.69581]
[1777050537821,60.89,77685.7,4.3,-0.01256,1e-05,1.68071]
[1777050540832,60.89,77682.05,4.3,-0.01259,1e-05,1.68497]
[1777050545880,60.89,77689.84,4.3,-0.01251,1e-05,1.67578]
[1777050550915,60.89,77692.11,4.3,-0.01249,1e-05,1.67318]
[1777050555950,60.89,77689.34,4.3,-0.01252,1e-05,1.67641]
[1777050560985,60.89,77682.75,4.3,-0.01259,1e-05,1.6841]
[1777050566025,60.89,77682.79,4.3,-0.01259,1e-05,1.68399]
[1777050571061,60.89,77685.03,4.3,-0.01255,1e-05,1.67917]
[1777050576096,60.89,77694.97,4.3,-0.01245,1e-05,1.66754]
[1777050581131,60.89,77688.95,4.3,-0.01251,1e-05,1.67464]
[1777050586166,60.89,77686.68,4.3,-0.01253,1e-05,1.67732]
[1777050591201,60.89,77685.31,4.3,-0.01255,1e-05,1.67892]
[1777050596236,60.89,77685.58,4.3,-0.01254,1e-05,1.67861]
[1777050601271,60.89,77684.12,4.3,-0.01256,1e-05,1.6803]
[1777050605579,60.89,77694.19,4.3,-0.01245,1e-05,1.66854]
[1777050606307,60.89,77715.37,4.3,-0.01224,1e-05,1.64403]
[1777050608284,60.89,77718.69,4.3,-0.01221,1e-05,1.64026]
[1777050611276,60.89,77727.2,4.3,-0.01212,1e-05,1.63072]
[1777050616377,60.89,77723.83,4.3,-0.01216,1e-05,1.63506]
[1777050621413,60.9,77723.63,4.3,-0.01217,1e-05,1.63567]
[1777050626449,60.9,77722.77,4.3,-0.01218,1e-05,1.63702]
[1777050631484,60.9,77713.58,4.3,-0.01226,1e-05,1.6458]
[1777050636519,60.9,77720.99,4.3,-0.01219,1e-05,1.63755]
[1777050641554,60.91,77720.93,4.3,-0.01219,1e-05,1.63796]
[1777050645582,60.91,77738.84,4.3,-0.01201,1e-05,1.61776]
[1777050651005,60.91,77742.03,4.3,-0.01198,1e-05,1.61452]
[1777050651727,60.91,77744.72,4.3,-0.01196,1e-05,1.61168]
[1777050657666,60.92,77756.06,4.3,-0.01185,1e-05,1.59954]
[1777050659088,60.92,77756.06,4.3,-0.01185,1e-05,1.59954]
[1777050659911,60.92,77757.33,4.3,-0.01184,1e-05,1.59837]
[1777050662373,60.92,77772.99,4.3,-0.01169,1e-05,1.58081]
[1777050662702,60.92,77778.96,4.3,-0.01163,1e-05,1.57416]
[1777050664625,60.92,77785.11,4.3,-0.01157,1e-05,1.56733]
[1777050665762,60.92,77785.44,4.3,-0.01157,1e-05,1.56697]
[1777050665815,60.92,77785.44,4.3,-0.01157,1e-05,1.56697]
[1777050671765,60.92,77782.46,4.3,-0.0116,1e-05,1.57027]
[1777050676800,60.92,77781.73,4.3,-0.01161,1e-05,1.57108]
[1777050681836,60.92,77775.04,4.3,-0.01167,1e-05,1.57853]
[1777050686871,60.92,77777.71,4.3,-0.01165,1e-05,1.57555]
[1777050691906,60.92,77766.36,4.3,-0.01174,1e-05,1.58617]
[1777050693994,60.92,77765.43,4.3,-0.01175,1e-05,1.58721]
[1777050699962,60.92,77775.77,4.3,-0.01165,1e-05,1.57566]
[1777050700643,60.92,77775.77,4.3,-0.01165,1e-05,1.57566]
[1777050706003,60.92,77775.61,4.3,-0.01165,1e-05,1.57584]
[1777050708057,60.92,77774.27,4.3,-0.01166,1e-05,1.57733]
[1777050710260,60.92,77770.48,4.3,-0.0117,1e-05,1.58156]
[1777050712063,60.92,77771.77,4.3,-0.01169,1e-05,1.58012]
[1777050718089,60.92,77770.49,4.3,-0.0117,1e-05,1.58155]
[1777050723124,60.92,77771.81,4.3,-0.01169,1e-05,1.58008]
[1777050726821,60.92,77770.67,4.3,-0.0117,1e-05,1.58135]
[1777050726974,60.92,77770.67,4.3,-0.0117,1e-05,1.58135]
[1777050727035,60.92,77770.67,4.3,-0.0117,1e-05,1.58135]
[1777050727159,60.92,77770.67,4.3,-0.0117,1e-05,1.58135]
[1777050727209,60.92,77735.38,4.3,-0.01205,1e-05,1.62115]
[1777050727450,60.92,77735.38,4.3,-0.01205,1e-05,1.62115]
[1777050728170,60.92,77735.38,4.3,-0.01205,1e-05,1.62115]
[1777050728226,60.92,77694.38,4.3,-0.01246,1e-05,1.66842]
[1777050728598,60.92,77694.38,4.3,-0.01246,1e-05,1.66842]
[1777050728996,60.92,77694.38,4.3,-0.01246,1e-05,1.66842]
[1777050729518,60.92,77694.4,4.3,-0.01246,1e-05,1.66842]
[1777050730347,60.92,77694.4,4.3,-0.01246,1e-05,1.66842]
[1777050731087,60.92,77693.7,4.3,-0.01247,1e-05,1.66925]
[1777050731774,60.92,77692.13,4.3,-0.01248,1e-05,1.67109]
[1777050732076,60.92,77692.13,4.3,-0.01248,1e-05,1.67109]
[1777050732138,60.92,77692.13,4.3,-0.01248,1e-05,1.67109]
[1777050735019,60.92,77691.87,4.3,-0.01249,1e-05,1.67143]
[1777050738006,60.92,77684.68,4.3,-0.01256,1e-05,1.67988]
[1777050744289,60.92,77681.88,4.3,-0.01259,1e-05,1.68313]
[1777050747640,60.92,77681.99,4.3,-0.01259,1e-05,1.68298]
[1777050753352,60.92,77682.72,4.3,-0.01256,1e-05,1.67997]
[1777050755315,60.92,77683.02,4.3,-0.01256,1e-05,1.67962]
[1777050760401,60.92,77682.52,4.3,-0.01257,1e-05,1.68021]
[1777050765436,60.92,77682.85,4.3,-0.01256,1e-05,1.67984]
[1777050770471,60.92,77681.47,4.3,-0.01258,1e-05,1.68146]
[1777050775506,60.92,77690.37,4.3,-0.01249,1e-05,1.67106]
[1777050780541,60.92,77688.62,4.3,-0.0125,1e-05,1.67318]
[1777050784569,60.92,77706.32,4.3,-0.01232,1e-05,1.6527]
[1777050789604,60.92,77712.16,4.3,-0.01227,1e-05,1.64623]
[1777050794639,60.93,77714.47,4.3,-0.01225,1e-05,1.64386]
[1777050802696,60.93,77710.23,4.3,-0.01229,1e-05,1.64919]
[1777050807731,60.93,77711.55,4.3,-0.01228,1e-05,1.64787]
[1777050812766,60.93,77708.75,4.3,-0.0123,1e-05,1.64919]
[1777050817803,60.93,77715.6,4.3,-0.01223,1e-05,1.64149]
[1777050822837,60.94,77726.22,4.3,-0.01213,1e-05,1.62959]
[1777050827872,60.94,77728.03,4.3,-0.01211,1e-05,1.62796]
[1777050832908,60.94,77730.21,4.3,-0.01209,1e-05,1.62585]
[1777050837942,60.94,77728.53,4.3,-0.01211,1e-05,1.62817]
[1777050842978,60.95,77724.47,4.3,-0.01216,1e-05,1.63317]
[1777050848331,60.95,77727.98,4.3,-0.01212,1e-05,1.6294]
[1777050849394,60.95,77734.1,4.3,-0.01206,1e-05,1.62249]
[1777050849480,60.95,77747.97,4.3,-0.01193,1e-05,1.60682]
[1777050852388,60.95,77751.73,4.3,-0.01189,1e-05,1.6028]
[1777050858082,60.96,77752.53,4.3,-0.01189,1e-05,1.60272]
[1777050863118,60.96,77751.33,4.3,-0.01191,1e-05,1.60467]
[1777050868153,60.97,77752.6,4.3,-0.0119,1e-05,1.60383]
[1777050873188,60.97,77756.65,4.3,-0.01185,1e-05,1.59778]
[1777050878223,60.98,77756.04,4.3,-0.01186,1e-05,1.59911]
[1777050883259,60.98,77768.49,4.3,-0.01175,1e-05,1.58581]
[1777050888294,60.99,77768.32,4.3,-0.01175,1e-05,1.58673]
[1777050893176,60.99,77770.21,4.3,-0.01174,1e-05,1.58518]
[1777050898363,60.99,77777.56,4.3,-0.01167,1e-05,1.57712]
[1777050903399,60.99,77776.66,4.3,-0.01168,1e-05,1.57813]
[1777050905101,60.99,77775.27,4.3,-0.01169,1e-05,1.57968]
[1777050906213,60.99,77765.69,4.3,-0.01179,1e-05,1.59038]
[1777050906935,60.99,77757.26,4.3,-0.01187,1e-05,1.59999]
[1777050912462,61.0,77756.2,4.3,-0.01189,1e-05,1.60188]
[1777050914782,61.0,77757.66,4.3,-0.01187,1e-05,1.60047]
[1777050915091,61.0,77757.66,4.3,-0.01187,1e-05,1.60047]
[1777050917721,61.0,77762.91,4.3,-0.01182,1e-05,1.59494]
[1777050918588,61.0,77762.16,4.3,-0.01183,1e-05,1.59591]
[1777050918903,61.0,77762.16,4.3,-0.01183,1e-05,1.59591]
[1777050919270,61.0,77762.16,4.3,-0.01183,1e-05,1.59591]
[1777050921871,61.01,77772.19,4.3,-0.01174,1e-05,1.58507]
[1777050929441,61.01,77764.56,4.3,-0.01181,1e-05,1.59376]
[1777050930905,61.01,77756.51,4.3,-0.01189,1e-05,1.60294]
[1777050936629,61.02,77763.47,4.3,-0.01182,1e-05,1.59376]
[1777050939451,61.02,77763.4,4.3,-0.01182,1e-05,1.59397]
[1777050940900,61.02,77763.17,4.3,-0.01182,1e-05,1.59448]
[1777050943753,61.02,77764.34,4.3,-0.01181,1e-05,1.59341]
[1777050944825,61.02,77770.9,4.3,-0.01175,1e-05,1.58607]
[1777050950727,61.02,77771.36,4.3,-0.01175,1e-05,1.58583]
[1777050955762,61.02,77770.57,4.3,-0.01176,1e-05,1.58672]
[1777050957791,61.02,77769.73,4.3,-0.01176,1e-05,1.58766]
[1777050958760,61.02,77769.23,4.3,-0.01177,1e-05,1.58822]
[1777050960517,61.02,77762.72,4.3,-0.01183,1e-05,1.59565]
[1777050960553,61.02,77762.72,4.3,-0.01183,1e-05,1.59565]
[1777050961711,61.02,77759.77,4.3,-0.01186,1e-05,1.59921]
[1777050962368,61.02,77759.77,4.3,-0.01186,1e-05,1.59921]
[1777050962773,61.03,77759.3,4.3,-0.01187,1e-05,1.59986]
[1777050963060,61.03,77759.3,4.3,-0.01187,1e-05,1.59986]
[1777050965027,61.03,77759.7,4.3,-0.01187,1e-05,1.59941]
[1777050965930,61.03,77759.65,4.3,-0.01187,1e-05,1.5997]
[1777050966559,61.03,77759.65,4.3,-0.01187,1e-05,1.5997]
[1777050967200,61.03,77758.95,4.3,-0.01188,1e-05,1.6006]
[1777050971153,61.03,77758.16,4.3,-0.01189,1e-05,1.60184]
[1777050976910,61.04,77750.31,4.3,-0.01197,1e-05,1.61144]
[1777050981945,61.04,77752.92,4.3,-0.01195,1e-05,1.60897]
[1777050986981,61.04,77753.04,4.3,-0.01195,1e-05,1.60934]
[1777050992016,61.05,77749.37,4.3,-0.01198,1e-05,1.6119]
[1777050997051,61.05,77747.08,4.3,-0.01201,1e-05,1.61497]
[1777051002086,61.06,77736.36,4.3,-0.01212,1e-05,1.62767]
[1777051007121,61.06,77748.27,4.3,-0.012,1e-05,1.6145]
[1777051012155,61.06,77750.03,4.3,-0.01199,1e-05,1.61302]
[1777051017191,61.07,77748.92,4.3,-0.012,1e-05,1.61477]
[1777051022226,61.07,77748.47,4.3,-0.01201,1e-05,1.61577]
[1777051027261,61.07,77748.4,4.3,-0.01202,1e-05,1.61632]
[1777051032296,61.08,77747.51,4.3,-0.01203,1e-05,1.61781]
[1777051037331,61.08,77735.22,4.3,-0.01216,1e-05,1.63225]
[1777051042365,61.08,77735.68,4.3,-0.01215,1e-05,1.63205]
[1777051047400,61.08,77735.84,4.3,-0.01216,1e-05,1.63221]
[1777051052436,61.09,77725.63,4.3,-0.01225,1e-05,1.64216]
[1777051057471,61.09,77719.15,4.3,-0.01231,1e-05,1.64984]
[1777051062505,61.09,77714.01,4.3,-0.01237,1e-05,1.65588]
[1777051067541,61.09,77714.07,4.3,-0.01237,1e-05,1.6559]
[1777051072576,61.09,77717.27,4.3,-0.01233,1e-05,1.65227]
[1777051077611,61.09,77707.52,4.3,-0.01243,1e-05,1.66361]
[1777051082646,61.09,77701.38,4.3,-0.0125,1e-05,1.67076]
[1777051087681,61.09,77696.12,4.3,-0.01255,1e-05,1.6768]
[1777051089595,61.09,77696.4,4.3,-0.01255,1e-05,1.67645]
[1777051089739,61.09,77696.4,4.3,-0.01255,1e-05,1.67645]
[1777051090862,61.09,77685.54,4.3,-0.01266,1e-05,1.68914]
[1777051096744,61.09,77676.66,4.3,-0.01275,1e-05,1.6993]
[1777051101779,61.09,77676.07,4.3,-0.01275,1e-05,1.6997]
[1777051104511,61.09,77676.05,4.3,-0.01275,1e-05,1.69966]
[1777051110842,61.08,77674.64,4.3,-0.01276,1e-05,1.7008]
[1777051115877,61.08,77674.44,4.3,-0.01275,1e-05,1.69855]
[1777051119906,61.08,77660.85,4.3,-0.01289,1e-05,1.71436]
[1777051121547,61.08,77660.85,4.3,-0.01289,1e-05,1.71436]
[1777051126955,61.07,77658.4,4.3,-0.0129,1e-05,1.71655]
[1777051131990,61.07,77661.45,4.3,-0.01287,1e-05,1.7124]
[1777051137025,61.06,77668.99,4.3,-0.01278,1e-05,1.70295]
[1777051138631,61.06,77668.99,4.3,-0.01278,1e-05,1.70295]
[1777051142060,61.06,77688.72,4.3,-0.01258,1e-05,1.67929]
[1777051147094,61.06,77682.53,4.3,-0.01264,1e-05,1.68632]
[1777051152135,61.06,77691.95,4.3,-0.01254,1e-05,1.67503]
[1777051155667,61.06,77692.04,4.3,-0.01254,1e-05,1.67486]
[1777051161198,61.06,77688.16,4.3,-0.01258,1e-05,1.67919]
[1777051166233,61.05,77698.21,4.3,-0.01247,1e-05,1.66726]
[1777051171272,61.05,77691.83,4.3,-0.01252,1e-05,1.67246]
[1777051172701,61.05,77691.83,4.3,-0.01252,1e-05,1.67246]
[1777051175098,61.05,77680.05,4.3,-0.01264,1e-05,1.68618]
[1777051175205,61.05,77680.05,4.3,-0.01264,1e-05,1.68618]
[1777051180355,61.05,77678.44,4.3,-0.01265,1e-05,1.68782]
[1777051181082,61.05,77678.78,4.3,-0.01265,1e-05,1.68737]
[1777051181833,61.05,77678.78,4.3,-0.01265,1e-05,1.68737]
[1777051182447,61.05,77677.7,4.3,-0.01266,1e-05,1.68859]
[1777051187465,61.05,77672.0,4.3,-0.01272,1e-05,1.69505]
[1777051187858,61.05,77669.1,4.3,-0.01275,1e-05,1.69841]
[1777051193429,61.04,77668.17,4.3,-0.01275,1e-05,1.69908]
[1777051198256,61.04,77672.38,4.3,-0.01271,1e-05,1.69384]
[1777051203499,61.04,77658.21,4.3,-0.01285,1e-05,1.71019]
[1777051203965,61.04,77658.21,4.3,-0.01285,1e-05,1.71019]
[1777051209540,61.04,77668.96,4.3,-0.01274,1e-05,1.69694]
[1777051211278,61.04,77667.17,4.3,-0.01275,1e-05,1.69898]
[1777051211282,61.04,77667.17,4.3,-0.01275,1e-05,1.69898]
[1777051213361,61.03,77662.92,4.3,-0.0128,1e-05,1.70393]
[1777051216623,61.03,77648.93,4.3,-0.01294,1e-05,1.72037]
[1777051222632,61.03,77650.32,4.3,-0.01293,1e-05,1.71859]
[1777051223816,61.03,77650.32,4.3,-0.01293,1e-05,1.71859]
[1777051231971,61.03,77651.07,4.3,-0.0129,1e-05,1.71552]
[1777051236303,61.03,77657.69,4.3,-0.01283,1e-05,1.70764]
[1777051236308,61.03,77657.69,4.3,-0.01283,1e-05,1.70764]
[1777051237295,61.03,77657.31,4.3,-0.01284,1e-05,1.70809]
[1777051242772,61.03,77657.42,4.3,-0.01284,1e-05,1.70796]
[1777051247807,61.03,77659.33,4.3,-0.01282,1e-05,1.70569]
[1777051252842,61.03,77662.6,4.3,-0.01278,1e-05,1.70182]
[1777051257877,61.03,77661.32,4.3,-0.0128,1e-05,1.70333]
[1777051262912,61.03,77660.71,4.3,-0.0128,1e-05,1.70406]
[1777051267946,61.03,77656.69,4.3,-0.01284,1e-05,1.70883]
[1777051272982,61.03,77657.78,4.3,-0.01283,1e-05,1.70753]
[1777051279024,61.03,77657.08,4.3,-0.01284,1e-05,1.70837]
[1777051284059,61.03,77657.98,4.3,-0.01283,1e-05,1.7073]
[1777051289094,61.03,77655.16,4.3,-0.01286,1e-05,1.71065]
[1777051294128,61.03,77653.88,4.3,-0.01286,1e-05,1.71]
[1777051299164,61.03,77649.52,4.3,-0.0129,1e-05,1.7152]
[1777051305206,61.03,77650.47,4.3,-0.01289,1e-05,1.71406]
[1777051310241,61.03,77650.32,4.3,-0.0129,1e-05,1.71424]
[1777051315275,61.03,77648.54,4.3,-0.01291,1e-05,1.71637]
[1777051320311,61.03,77649.29,4.3,-0.01291,1e-05,1.71547]
[1777051325349,61.03,77650.72,4.3,-0.01289,1e-05,1.71377]
[1777051330384,61.03,77645.59,4.3,-0.01295,1e-05,1.71989]
[1777051334412,61.03,77633.16,4.3,-0.01308,1e-05,1.7348]
[1777051339448,61.03,77630.82,4.3,-0.0131,1e-05,1.73762]
[1777051344483,61.03,77632.46,4.3,-0.01309,1e-05,1.73564]
[1777051349518,61.03,77635.88,4.3,-0.01305,1e-05,1.73153]
[1777051354553,61.03,77631.21,4.3,-0.01308,1e-05,1.73496]
[1777051359588,61.03,77634.81,4.3,-0.01304,1e-05,1.73063]
[1777051364623,61.03,77630.41,4.3,-0.01309,1e-05,1.73592]
[1777051369660,61.03,77629.19,4.3,-0.0131,1e-05,1.73739]
[1777051374695,61.03,77627.64,4.3,-0.01312,1e-05,1.73926]
[1777051380737,61.03,77629.83,4.3,-0.0131,1e-05,1.73662]
[1777051385772,61.03,77628.73,4.3,-0.01311,1e-05,1.73794]
[1777051390807,61.03,77628.38,4.3,-0.01311,1e-05,1.73837]
[1777051395842,61.03,77628.77,4.3,-0.01311,1e-05,1.7379]
[1777051400876,61.03,77629.28,4.3,-0.0131,1e-05,1.73728]
[1777051405912,61.03,77629.03,4.3,-0.01311,1e-05,1.73758]
[1777051410947,61.03,77631.55,4.3,-0.01308,1e-05,1.73455]
[1777051415982,61.03,77629.9,4.3,-0.01308,1e-05,1.73434]
[1777051421019,61.03,77633.71,4.3,-0.01304,1e-05,1.72976]
[1777051426054,61.03,77628.75,4.3,-0.01309,1e-05,1.73573]
[1777051431089,61.03,77629.28,4.3,-0.01309,1e-05,1.73509]
[1777051436124,61.03,77630.44,4.3,-0.01308,1e-05,1.73369]
[1777051441159,61.03,77628.54,4.3,-0.0131,1e-05,1.73598]
[1777051446194,61.03,77628.4,4.3,-0.0131,1e-05,1.73615]
[1777051451229,61.03,77628.93,4.3,-0.01309,1e-05,1.73551]
[1777051456264,61.03,77634.99,4.3,-0.01303,1e-05,1.72822]
[1777051461299,61.03,77634.83,4.3,-0.01303,1e-05,1.72841]
[1777051466334,61.03,77630.48,4.3,-0.01308,1e-05,1.73364]
[1777051471369,61.03,77630.27,4.3,-0.01306,1e-05,1.7317]
[1777051476404,61.03,77632.84,4.3,-0.01303,1e-05,1.72862]
[1777051481438,61.03,77640.79,4.3,-0.01295,1e-05,1.71909]
[1777051486474,61.03,77641.07,4.3,-0.01295,1e-05,1.71875]
[1777051491509,61.03,77645.65,4.3,-0.0129,1e-05,1.71329]
[1777051496544,61.03,77646.72,4.3,-0.01289,1e-05,1.71201]
[1777051500754,61.03,77649.43,4.3,-0.01286,1e-05,1.70878]
[1777051506614,61.03,77652.15,4.3,-0.01283,1e-05,1.70555]
[1777051511649,61.03,77651.12,4.3,-0.01284,1e-05,1.70677]
[1777051516683,61.03,77653.97,4.3,-0.01281,1e-05,1.70339]
[1777051521719,61.03,77657.09,4.3,-0.01278,1e-05,1.69969]
[1777051526754,61.03,77654.47,4.3,-0.01281,1e-05,1.7028]
[1777051531789,61.03,77654.27,4.3,-0.01279,1e-05,1.70087]
[1777051536824,61.03,77652.22,4.3,-0.01281,1e-05,1.7033]
[1777051541859,61.03,77651.13,4.3,-0.01282,1e-05,1.70459]
[1777051546895,61.03,77650.86,4.3,-0.01283,1e-05,1.70491]
[1777051551930,61.03,77647.71,4.3,-0.01286,1e-05,1.70866]
[1777051555958,61.03,77634.54,4.3,-0.013,1e-05,1.72439]
[1777051560994,61.03,77644.19,4.3,-0.0129,1e-05,1.71285]
[1777051566028,61.03,77642.77,4.3,-0.01291,1e-05,1.71454]
[1777051571063,61.03,77637.79,4.3,-0.01297,1e-05,1.7205]
[1777051576098,61.03,77633.33,4.3,-0.01301,1e-05,1.72584]
[1777051582140,61.03,77632.24,4.3,-0.01302,1e-05,1.72715]
[1777051586167,61.03,77646.35,4.3,-0.01287,1e-05,1.71028]
[1777051591202,61.03,77649.21,4.3,-0.01283,1e-05,1.7047]
[1777051596238,61.03,77662.45,4.3,-0.01269,1e-05,1.68903]
[1777051601273,61.03,77664.19,4.3,-0.01267,1e-05,1.68698]
[1777051606308,61.03,77662.22,4.3,-0.01269,1e-05,1.6893]
[1777051611344,61.03,77661.28,4.3,-0.0127,1e-05,1.69041]
[1777051616377,61.03,77653.54,4.3,-0.01278,1e-05,1.69957]
[1777051621413,61.03,77653.66,4.3,-0.01278,1e-05,1.69942]
[1777051626448,61.03,77657.57,4.3,-0.01274,1e-05,1.6948]
[1777051631483,61.03,77653.51,4.3,-0.01278,1e-05,1.6996]
[1777051637529,61.03,77653.93,4.3,-0.01278,1e-05,1.6991]
[1777051642748,61.03,77662.52,4.3,-0.01269,1e-05,1.68895]
[1777051648606,61.03,77662.8,4.3,-0.01269,1e-05,1.68862]
[1777051649459,61.03,77662.8,4.3,-0.01269,1e-05,1.68862]
[1777051654647,61.03,77663.97,4.3,-0.01266,1e-05,1.68509]
[1777051658791,61.03,77669.54,4.3,-0.0126,1e-05,1.67854]
[1777051661109,61.03,77672.85,4.3,-0.01257,1e-05,1.67466]
[1777051666732,61.03,77682.41,4.3,-0.01247,1e-05,1.66349]
[1777051669068,61.03,77682.5,4.3,-0.01247,1e-05,1.66339]
[1777051669111,61.03,77682.5,4.3,-0.01247,1e-05,1.66339]
[1777051669304,61.03,77682.5,4.3,-0.01247,1e-05,1.66339]
[1777051670206,61.03,77682.5,4.3,-0.01247,1e-05,1.66339]
[1777051670241,61.03,77710.57,4.3,-0.01218,1e-05,1.63095]
[1777051672064,61.03,77722.75,4.3,-0.01206,1e-05,1.61704]
[1777051675055,61.03,77724.42,4.3,-0.01204,1e-05,1.61514]
[1777051677837,61.03,77724.57,4.3,-0.01204,1e-05,1.61497]
[1777051680084,61.03,77724.97,4.3,-0.01204,1e-05,1.61451]
[1777051685872,61.03,77725.34,4.3,-0.01203,1e-05,1.61409]
[1777051691090,61.03,77724.93,4.3,-0.01204,1e-05,1.61456]
[1777051692709,61.03,77730.96,4.3,-0.01198,1e-05,1.60772]
[1777051692771,61.03,77730.96,4.3,-0.01198,1e-05,1.60772]
[1777051692921,61.03,77734.98,4.3,-0.01194,1e-05,1.60317]
[1777051696301,61.03,77735.74,4.3,-0.01193,1e-05,1.60231]
[1777051696875,61.03,77730.25,4.3,-0.01199,1e-05,1.60852]
[1777051701984,61.03,77730.58,4.3,-0.01198,1e-05,1.60815]
[1777051708026,61.03,77728.69,4.3,-0.012,1e-05,1.61029]
[1777051713062,61.03,77731.28,4.3,-0.01196,1e-05,1.60527]
[1777051717227,61.03,77740.75,4.3,-0.01187,1e-05,1.59458]
[1777051723132,61.03,77740.66,4.3,-0.01187,1e-05,1.59468]
[1777051728167,61.03,77736.87,4.3,-0.01191,1e-05,1.59895]
[1777051733202,61.03,77736.95,4.3,-0.0119,1e-05,1.59886]
[1777051738239,61.03,77736.91,4.3,-0.0119,1e-05,1.5989]
[1777051739013,61.03,77736.91,4.3,-0.0119,1e-05,1.5989]
[1777051744282,61.03,77737.88,4.3,-0.0119,1e-05,1.59781]
[1777051749317,61.03,77741.57,4.3,-0.01186,1e-05,1.59365]
[1777051754352,61.03,77740.4,4.3,-0.01187,1e-05,1.59497]
[1777051755071,61.03,77740.4,4.3,-0.01187,1e-05,1.59497]
[1777051760394,61.03,77733.18,4.3,-0.01194,1e-05,1.60312]
[1777051765429,61.03,77730.51,4.3,-0.01197,1e-05,1.60614]
[1777051767100,61.03,77731.21,4.3,-0.01196,1e-05,1.60535]
[1777051772478,61.03,77730.9,4.3,-0.01195,1e-05,1.60361]
[1777051776506,61.03,77717.13,4.3,-0.01209,1e-05,1.61925]
[1777051779838,61.03,77716.7,4.3,-0.01209,1e-05,1.61974]
[1777051785572,61.03,77711.93,4.3,-0.01214,1e-05,1.62518]
[1777051790607,61.03,77704.34,4.3,-0.01221,1e-05,1.63388]
[1777051795645,61.03,77705.13,4.3,-0.01221,1e-05,1.63297]
[1777051800678,61.03,77707.07,4.3,-0.01219,1e-05,1.63075]
[1777051805713,61.03,77702.12,4.3,-0.01224,1e-05,1.63643]
[1777051811235,61.03,77703.47,4.3,-0.01222,1e-05,1.63488]
[1777051814244,61.03,77705.24,4.3,-0.01221,1e-05,1.63285]
[1777051819812,61.03,77706.45,4.3,-0.01219,1e-05,1.63146]
[1777051824848,61.03,77708.28,4.3,-0.01217,1e-05,1.62936]
[1777051829882,61.03,77708.07,4.3,-0.01218,1e-05,1.6296]
[1777051832572,61.03,77704.21,4.3,-0.0122,1e-05,1.63192]
[1777051837940,61.03,77696.26,4.3,-0.01228,1e-05,1.64106]
[1777051841329,61.03,77701.68,4.3,-0.01223,1e-05,1.63482]
[1777051844326,61.03,77702.81,4.3,-0.01221,1e-05,1.63353]
[1777051845935,61.03,77702.19,4.3,-0.01222,1e-05,1.63424]
[1777051846316,61.03,77702.19,4.3,-0.01222,1e-05,1.63424]
[1777051846460,61.03,77702.19,4.3,-0.01222,1e-05,1.63424]
[1777051848916,61.03,77708.06,4.3,-0.01216,1e-05,1.62751]
[1777051850906,61.03,77708.44,4.3,-0.01216,1e-05,1.62707]
[1777051851647,61.03,77708.74,4.3,-0.01216,1e-05,1.62673]
[1777051851664,61.03,77708.74,4.3,-0.01216,1e-05,1.62673]
[1777051857077,61.03,77698.87,4.3,-0.01225,1e-05,1.63806]
[1777051858235,61.03,77698.87,4.3,-0.01225,1e-05,1.63806]
[1777051864128,61.03,77702.14,4.3,-0.01222,1e-05,1.6343]
[1777051869161,61.03,77709.46,4.3,-0.01215,1e-05,1.6259]
[1777051871178,61.03,77696.84,4.3,-0.01228,1e-05,1.64039]
[1777051876213,61.03,77690.83,4.3,-0.01234,1e-05,1.64733]
[1777051878227,61.03,77705.77,4.3,-0.01218,1e-05,1.63013]
[1777051883388,61.03,77713.55,4.3,-0.01211,1e-05,1.62123]
[1777051885276,61.03,77728.0,4.3,-0.01196,1e-05,1.6048]
[1777051888707,61.03,77727.09,4.3,-0.01197,1e-05,1.60583]
[1777051894339,61.03,77729.0,4.3,-0.01194,1e-05,1.60159]
[1777051899373,61.03,77732.34,4.3,-0.01191,1e-05,1.59781]
[1777051904409,61.03,77734.23,4.3,-0.01189,1e-05,1.59568]
[1777051909445,61.03,77740.83,4.3,-0.01182,1e-05,1.58826]
[1777051914480,61.03,77728.09,4.3,-0.01195,1e-05,1.60261]
[1777051916780,61.03,77727.71,4.3,-0.01195,1e-05,1.60304]
[1777051917501,61.03,77712.08,4.3,-0.01211,1e-05,1.6208]
[1777051922536,61.03,77709.86,4.3,-0.01213,1e-05,1.62334]
[1777051927571,61.03,77708.65,4.3,-0.01214,1e-05,1.62472]
[1777051932608,61.03,77709.15,4.3,-0.01214,1e-05,1.62415]
[1777051937642,61.03,77710.83,4.3,-0.01212,1e-05,1.62223]
[1777051942678,61.03,77721.21,4.3,-0.01202,1e-05,1.61041]
[1777051947712,61.03,77721.95,4.3,-0.01201,1e-05,1.60957]
[1777051953538,61.03,77714.22,4.3,-0.01207,1e-05,1.61626]
[1777051958789,61.03,77714.08,4.3,-0.01207,1e-05,1.61642]
[1777051963575,61.03,77703.22,4.3,-0.01218,1e-05,1.62883]
[1777051965771,61.03,77693.59,4.3,-0.01228,1e-05,1.6399]
[1777051968067,61.03,77686.82,4.3,-0.01235,1e-05,1.64772]
[1777051968884,61.03,77683.41,4.3,-0.01238,1e-05,1.65167]
[1777051971821,61.03,77676.33,4.3,-0.01245,1e-05,1.65989]
[1777051972409,61.03,77676.33,4.3,-0.01245,1e-05,1.65989]
[1777051972904,61.03,77654.67,4.3,-0.01268,1e-05,1.68526]
[1777051975400,61.03,77651.65,4.3,-0.01271,1e-05,1.68882]
[1777051975767,61.03,77647.93,4.3,-0.01275,1e-05,1.69322]
[1777051980744,61.03,77647.8,4.3,-0.01275,1e-05,1.69337]
[1777051980960,61.03,77648.02,4.3,-0.01275,1e-05,1.69311]
[1777051982280,61.03,77648.02,4.3,-0.01275,1e-05,1.69311]
[1777051982291,61.03,77648.02,4.3,-0.01275,1e-05,1.69311]
[1777051984954,61.03,77648.29,4.3,-0.01274,1e-05,1.69259]
[1777051990027,61.03,77645.84,4.3,-0.01277,1e-05,1.69508]
[1777051994056,61.03,77631.04,4.3,-0.01292,1e-05,1.71239]
[1777051999092,61.02,77623.6,4.3,-0.01299,1e-05,1.72077]
[1777052001716,61.02,77624.26,4.3,-0.01299,1e-05,1.71986]
[1777052001807,61.02,77623.54,4.3,-0.01299,1e-05,1.72051]
[1777052001979,61.02,77623.54,4.3,-0.01299,1e-05,1.72051]
[1777052002054,61.02,77623.54,4.3,-0.01299,1e-05,1.72051]
[1777052002120,61.02,77596.96,4.3,-0.01328,1e-05,1.7526]
[1777052002793,61.02,77596.96,4.3,-0.01328,1e-05,1.7526]
[1777052003029,61.02,77596.96,4.3,-0.01328,1e-05,1.7526]
[1777052003373,61.02,77596.96,4.3,-0.01328,1e-05,1.7526]
[1777052003394,61.02,77576.16,4.3,-0.0135,1e-05,1.77789]
[1777052004723,61.02,77584.89,4.3,-0.01341,1e-05,1.76717]
[1777052006435,61.02,77583.41,4.3,-0.01342,1e-05,1.76877]
[1777052006609,61.02,77583.41,4.3,-0.01342,1e-05,1.76877]
[1777052006795,61.01,77581.95,4.3,-0.01343,1e-05,1.77017]
[1777052008432,61.01,77581.89,4.3,-0.01344,1e-05,1.77025]
[1777052014199,61.0,77579.11,4.3,-0.01344,1e-05,1.76984]
[1777052019554,61.0,77584.42,4.3,-0.01337,1e-05,1.76255]
[1777052025278,60.99,77583.12,4.3,-0.01337,1e-05,1.76283]
[1777052030313,60.98,77573.28,4.3,-0.01347,1e-05,1.7739]
[1777052031301,60.98,77573.28,4.3,-0.01347,1e-05,1.7739]
[1777052031351,60.98,77573.28,4.3,-0.01347,1e-05,1.7739]
[1777052031934,60.98,77566.45,4.3,-0.01355,1e-05,1.7821]
[1777052032289,60.98,77566.45,4.3,-0.01355,1e-05,1.7821]
[1777052032471,60.98,77566.45,4.3,-0.01355,1e-05,1.7821]
[1777052032596,60.98,77548.48,4.3,-0.01375,1e-05,1.80439]
[1777052033284,60.98,77548.48,4.3,-0.01375,1e-05,1.80439]
[1777052034645,60.98,77554.22,4.3,-0.01368,1e-05,1.79701]
[1777052034928,60.97,77560.09,4.3,-0.01361,1e-05,1.7892]
[1777052037163,60.97,77564.0,4.3,-0.01356,1e-05,1.78388]
[1777052037639,60.97,77564.0,4.3,-0.01356,1e-05,1.78388]
[1777052038404,60.97,77549.81,4.3,-0.01372,1e-05,1.80102]
[1777052043440,60.96,77561.92,4.3,-0.01357,1e-05,1.78472]
[1777052048475,60.95,77568.23,4.3,-0.01349,1e-05,1.77588]
[1777052049322,60.95,77568.23,4.3,-0.01349,1e-05,1.77588]
[1777052053511,60.94,77546.95,4.3,-0.01372,1e-05,1.8012]
[1777052054048,60.94,77546.95,4.3,-0.01372,1e-05,1.8012]
[1777052057538,60.94,77529.56,4.3,-0.01391,1e-05,1.82196]
[1777052057849,60.94,77529.56,4.3,-0.01391,1e-05,1.82196]
[1777052058907,60.93,77519.12,4.3,-0.01402,1e-05,1.83484]
[1777052063089,60.92,77513.81,4.3,-0.01407,1e-05,1.84031]
[1777052068617,60.91,77518.9,4.3,-0.014,1e-05,1.83197]
[1777052073652,60.86,77517.3,4.3,-0.01394,1e-05,1.8249]
[1777052074885,60.86,77517.95,4.3,-0.01393,1e-05,1.82379]
[1777052080701,60.85,77521.6,4.3,-0.01387,1e-05,1.81751]
[1777052085736,60.84,77519.9,4.3,-0.01388,1e-05,1.81825]
[1777052090771,60.83,77526.94,4.3,-0.01379,1e-05,1.80806]
[1777052091912,60.83,77535.65,4.3,-0.01369,1e-05,1.79692]
[1777052101848,60.81,77522.87,4.3,-0.01381,1e-05,1.81047]
[1777052105875,60.8,77535.75,4.3,-0.01365,1e-05,1.79338]
[1777052108951,60.8,77536.4,4.3,-0.01364,1e-05,1.79214]
[1777052112925,60.79,77560.49,4.3,-0.01337,1e-05,1.76149]
[1777052117960,60.79,77568.91,4.3,-0.01327,1e-05,1.75046]
[1777052122994,60.78,77568.5,4.3,-0.01327,1e-05,1.75029]
[1777052125010,60.78,77582.45,4.3,-0.01312,1e-05,1.73306]
[1777052130044,60.78,77574.38,4.3,-0.0132,1e-05,1.74237]
[1777052135079,60.77,77578.8,4.3,-0.01313,1e-05,1.73418]
[1777052140114,60.77,77587.41,4.3,-0.01303,1e-05,1.72331]
[1777052145149,60.77,77587.24,4.3,-0.01303,1e-05,1.72309]
[1777052150184,60.77,77580.42,4.3,-0.0131,1e-05,1.73086]
[1777052155220,60.76,77573.53,4.3,-0.01317,1e-05,1.7387]
[1777052160255,60.76,77568.16,4.3,-0.01322,1e-05,1.74462]
[1777052165292,60.75,77570.2,4.3,-0.0132,1e-05,1.74151]
[1777052170663,60.75,77568.52,4.3,-0.01321,1e-05,1.74308]
[1777052176370,60.74,77579.81,4.3,-0.01308,1e-05,1.72864]
[1777052181404,60.74,77580.95,4.3,-0.01306,1e-05,1.72679]
[1777052186439,60.74,77577.01,4.3,-0.0131,1e-05,1.73108]
[1777052191474,60.73,77569.78,4.3,-0.01316,1e-05,1.73699]
[1777052196509,60.73,77572.39,4.3,-0.01313,1e-05,1.73327]
[1777052201544,60.72,77576.46,4.3,-0.01308,1e-05,1.72782]
[1777052206579,60.72,77582.11,4.3,-0.01301,1e-05,1.72052]
[1777052210607,60.72,77595.38,4.3,-0.01287,1e-05,1.7043]
[1777052212620,60.72,77611.49,4.3,-0.0127,1e-05,1.68501]
[1777052217656,60.72,77615.48,4.3,-0.01265,1e-05,1.68024]
[1777052222691,60.72,77613.99,4.3,-0.01267,1e-05,1.68197]
[1777052227726,60.72,77621.11,4.3,-0.0126,1e-05,1.67359]
[1777052232761,60.72,77612.55,4.3,-0.01269,1e-05,1.68377]
[1777052237796,60.72,77612.73,4.3,-0.01268,1e-05,1.68355]
[1777052242831,60.72,77621.14,4.3,-0.0126,1e-05,1.67362]
[1777052247866,60.72,77615.66,4.3,-0.01265,1e-05,1.68018]
[1777052252901,60.72,77612.53,4.3,-0.01267,1e-05,1.68177]
[1777052254939,60.72,77595.73,4.3,-0.01285,1e-05,1.70175]
[1777052259974,60.72,77592.15,4.3,-0.01289,1e-05,1.70585]
[1777052265008,60.72,77592.25,4.3,-0.01288,1e-05,1.70553]
[1777052270044,60.71,77591.59,4.3,-0.01289,1e-05,1.70611]
[1777052275079,60.71,77580.07,4.3,-0.01301,1e-05,1.71971]
[1777052280115,60.71,77571.13,4.3,-0.0131,1e-05,1.73013]
[1777052285150,60.71,77573.87,4.3,-0.01307,1e-05,1.72635]
[1777052290184,60.7,77575.37,4.3,-0.01305,1e-05,1.72414]
[1777052295220,60.7,77569.47,4.3,-0.01311,1e-05,1.73082]
[1777052300255,60.7,77579.36,4.3,-0.013,1e-05,1.71845]
[1777052305336,60.7,77577.94,4.3,-0.01301,1e-05,1.71982]
[1777052310372,60.69,77570.83,4.3,-0.01308,1e-05,1.72799]
[1777052313393,60.69,77555.56,4.3,-0.01323,1e-05,1.74405]
[1777052318428,60.69,77551.62,4.3,-0.01327,1e-05,1.74822]
[1777052323463,60.68,77547.72,4.3,-0.0133,1e-05,1.75234]
[1777052328498,60.68,77558.41,4.3,-0.01318,1e-05,1.73862]
[1777052333532,60.67,77561.99,4.3,-0.01314,1e-05,1.73375]
[1777052338567,60.67,77558.98,4.3,-0.01317,1e-05,1.73689]
[1777052343603,60.66,77567.98,4.3,-0.01306,1e-05,1.72546]
[1777052348638,60.66,77563.6,4.3,-0.01311,1e-05,1.73027]
[1777052353673,60.66,77568.4,4.3,-0.01305,1e-05,1.72399]
[1777052358707,60.66,77573.48,4.3,-0.01299,1e-05,1.71749]
[1777052363743,60.65,77576.63,4.3,-0.01296,1e-05,1.71336]
[1777052368778,60.65,77570.91,4.3,-0.01302,1e-05,1.71986]
[1777052373813,60.65,77564.39,4.3,-0.01307,1e-05,1.72515]
[1777052378848,60.64,77576.85,4.3,-0.01293,1e-05,1.7097]
[1777052383883,60.64,77562.63,4.3,-0.01308,1e-05,1.72653]
[1777052388918,60.64,77554.38,4.3,-0.01316,1e-05,1.73604]
[1777052389926,60.64,77541.9,4.3,-0.0133,1e-05,1.75118]
[1777052394961,60.63,77538.87,4.3,-0.01333,1e-05,1.7542]
[1777052399996,60.63,77542.05,4.3,-0.01329,1e-05,1.74963]
[1777052405031,60.62,77548.13,4.3,-0.01321,1e-05,1.74162]
[1777052410066,60.62,77548.61,4.3,-0.0132,1e-05,1.74049]
[1777052416108,60.61,77544.11,4.3,-0.01325,1e-05,1.7453]
[1777052421143,60.61,77548.74,4.3,-0.01319,1e-05,1.73909]
[1777052426179,60.61,77557.43,4.3,-0.01309,1e-05,1.72806]
[1777052426913,60.61,77557.43,4.3,-0.01309,1e-05,1.72806]
[1777052432221,60.61,77561.72,4.3,-0.01303,1e-05,1.72058]
[1777052437255,60.61,77564.78,4.3,-0.013,1e-05,1.71689]
[1777052442291,60.61,77564.71,4.3,-0.013,1e-05,1.71697]
[1777052447326,60.61,77576.97,4.3,-0.01287,1e-05,1.70222]
[1777052454377,60.61,77575.81,4.3,-0.01288,1e-05,1.70361]
[1777052459411,60.61,77581.56,4.3,-0.01282,1e-05,1.69672]
[1777052464446,60.61,77586.42,4.3,-0.01277,1e-05,1.69092]
[1777052469481,60.61,77578.33,4.3,-0.01285,1e-05,1.70059]
[1777052474517,60.61,77582.49,4.3,-0.01281,1e-05,1.69561]
[1777052476532,60.61,77595.12,4.3,-0.01267,1e-05,1.68057]
[1777052481567,60.61,77598.77,4.3,-0.01264,1e-05,1.67624]
[1777052486602,60.61,77601.46,4.3,-0.01261,1e-05,1.67306]
[1777052491637,60.61,77602.86,4.3,-0.01258,1e-05,1.66926]
[1777052496675,60.61,77607.18,4.3,-0.01253,1e-05,1.66416]
[1777052501710,60.61,77600.27,4.3,-0.0126,1e-05,1.67231]
[1777052503693,60.61,77599.65,4.3,-0.01261,1e-05,1.67305]
[1777052504807,60.61,77600.48,4.3,-0.0126,1e-05,1.67207]
[1777052510772,60.61,77592.42,4.3,-0.01269,1e-05,1.68161]
[1777052512657,60.61,77592.41,4.3,-0.01269,1e-05,1.68163]
[1777052512787,60.61,77592.38,4.3,-0.01269,1e-05,1.68166]
[1777052517605,60.61,77591.51,4.3,-0.0127,1e-05,1.6827]
[1777052517642,60.61,77591.51,4.3,-0.0127,1e-05,1.6827]
[1777052517824,60.61,77591.04,4.3,-0.0127,1e-05,1.68323]
[1777052518544,60.61,77591.04,4.3,-0.0127,1e-05,1.68323]
[1777052519232,60.61,77591.04,4.3,-0.0127,1e-05,1.68323]
[1777052521162,60.61,77590.15,4.3,-0.01271,1e-05,1.68426]
[1777052526887,60.6,77583.21,4.3,-0.01278,1e-05,1.69234]
[1777052531922,60.6,77585.09,4.3,-0.01276,1e-05,1.6899]
[1777052536957,60.6,77593.18,4.3,-0.01267,1e-05,1.68018]
[1777052541995,60.6,77593.54,4.3,-0.01267,1e-05,1.67965]
[1777052547031,60.6,77593.46,4.3,-0.01267,1e-05,1.67967]
[1777052552066,60.6,77595.63,4.3,-0.01263,1e-05,1.67487]
[1777052557101,60.6,77603.82,4.3,-0.01254,1e-05,1.6652]
[1777052558294,60.6,77603.82,4.3,-0.01254,1e-05,1.6652]
[1777052560243,60.6,77601.63,4.3,-0.01257,1e-05,1.66779]
[1777052560321,60.6,77601.63,4.3,-0.01257,1e-05,1.66779]
[1777052567171,60.6,77628.35,4.3,-0.01229,1e-05,1.63651]
[1777052572206,60.6,77615.09,4.3,-0.01243,1e-05,1.65198]
[1777052577241,60.6,77614.98,4.3,-0.01243,1e-05,1.6521]
[1777052582276,60.6,77614.97,4.3,-0.01243,1e-05,1.65212]
[1777052584290,60.6,77629.66,4.3,-0.01228,1e-05,1.63499]
[1777052589325,60.6,77629.81,4.3,-0.01228,1e-05,1.63482]
[1777052594360,60.6,77634.47,4.3,-0.01223,1e-05,1.62941]
[1777052599396,60.6,77636.1,4.3,-0.01221,1e-05,1.62753]
[1777052604430,60.6,77627.13,4.3,-0.0123,1e-05,1.63793]
[1777052609465,60.6,77627.79,4.3,-0.0123,1e-05,1.63716]
[1777052614500,60.6,77621.35,4.3,-0.01235,1e-05,1.64253]
[1777052619535,60.6,77611.8,4.3,-0.01245,1e-05,1.65369]
[1777052624570,60.6,77612.24,4.3,-0.01244,1e-05,1.65317]
[1777052629605,60.6,77612.15,4.3,-0.01244,1e-05,1.65328]
[1777052634640,60.6,77623.64,4.3,-0.01232,1e-05,1.63986]
[1777052639675,60.6,77620.8,4.3,-0.01235,1e-05,1.64317]
[1777052644710,60.6,77621.67,4.3,-0.01234,1e-05,1.64216]
[1777052649746,60.6,77620.82,4.3,-0.01235,1e-05,1.64315]
[1777052654781,60.6,77629.46,4.3,-0.01226,1e-05,1.6331]
[1777052659816,60.6,77626.28,4.3,-0.0123,1e-05,1.63679]
[1777052664851,60.6,77622.12,4.3,-0.01234,1e-05,1.64163]
[1777052669886,60.6,77618.17,4.3,-0.01238,1e-05,1.64624]
[1777052674923,60.6,77624.97,4.3,-0.0123,1e-05,1.63619]
[1777052679958,60.6,77625.16,4.3,-0.01229,1e-05,1.63597]
[1777052684993,60.6,77625.56,4.3,-0.01229,1e-05,1.6355]
[1777052690028,60.6,77624.07,4.3,-0.0123,1e-05,1.63723]
[1777052695063,60.6,77621.39,4.3,-0.01233,1e-05,1.64035]
[1777052702113,60.6,77622.06,4.3,-0.01232,1e-05,1.63957]
[1777052707148,60.6,77621.83,4.3,-0.01233,1e-05,1.63984]
[1777052710169,60.6,77639.17,4.3,-0.01215,1e-05,1.61975]
[1777052712737,60.6,77642.19,4.3,-0.01212,1e-05,1.61628]
[1777052713005,60.6,77642.19,4.3,-0.01212,1e-05,1.61628]
[1777052713197,60.6,77664.45,4.3,-0.0119,1e-05,1.59083]
[1777052714747,60.6,77670.36,4.3,-0.01184,1e-05,1.58413]
[1777052715239,60.6,77670.36,4.3,-0.01184,1e-05,1.58413]
[1777052718233,60.6,77663.49,4.3,-0.01191,1e-05,1.59192]
[1777052718323,60.6,77663.49,4.3,-0.01191,1e-05,1.59192]
[1777052721408,60.6,77655.64,4.3,-0.01198,1e-05,1.60086]
[1777052724397,60.6,77657.13,4.3,-0.01197,1e-05,1.59916]
[1777052730318,60.6,77655.16,4.3,-0.01199,1e-05,1.60141]
[1777052735354,60.6,77650.25,4.3,-0.01202,1e-05,1.60492]
[1777052740389,60.6,77644.68,4.3,-0.01208,1e-05,1.61131]
[1777052742402,60.6,77631.12,4.3,-0.01222,1e-05,1.62694]
[1777052747438,60.6,77630.57,4.3,-0.01222,1e-05,1.62757]
[1777052752474,60.6,77629.0,4.3,-0.01224,1e-05,1.62939]
[1777052757508,60.6,77628.84,4.3,-0.01224,1e-05,1.62958]
[1777052762547,60.6,77628.51,4.3,-0.01224,1e-05,1.62996]
[1777052767581,60.6,77628.71,4.3,-0.01224,1e-05,1.62973]
[1777052772616,60.6,77628.7,4.3,-0.01224,1e-05,1.62974]
[1777052777652,60.6,77627.61,4.3,-0.01225,1e-05,1.631]
[1777052782687,60.6,77622.41,4.3,-0.01231,1e-05,1.63704]
[1777052787722,60.6,77612.44,4.3,-0.01241,1e-05,1.64866]
[1777052792757,60.6,77613.33,4.3,-0.01238,1e-05,1.64549]
[1777052797792,60.6,77612.22,4.3,-0.0124,1e-05,1.64679]
[1777052802827,60.6,77607.31,4.3,-0.01245,1e-05,1.65253]
[1777052804779,60.6,77608.15,4.3,-0.01244,1e-05,1.65155]
[1777052809876,60.6,77606.85,4.3,-0.01245,1e-05,1.65333]
[1777052813095,60.6,77602.11,4.3,-0.0125,1e-05,1.65897]
[1777052813916,60.6,77603.56,4.3,-0.01249,1e-05,1.65735]
[1777052815023,60.6,77603.52,4.3,-0.01249,1e-05,1.65739]
[1777052820953,60.6,77600.03,4.3,-0.01253,1e-05,1.66157]
[1777052825989,60.6,77588.52,4.3,-0.01265,1e-05,1.67517]
[1777052830905,60.6,77588.73,4.3,-0.01264,1e-05,1.67492]
[1777052842100,60.61,77590.07,4.3,-0.01263,1e-05,1.67345]
[1777052847136,60.61,77589.0,4.3,-0.01264,1e-05,1.67475]
[1777052852171,60.61,77586.78,4.3,-0.01265,1e-05,1.67526]
[1777052855798,60.61,77580.31,4.3,-0.01272,1e-05,1.68295]
[1777052855904,60.61,77580.31,4.3,-0.01272,1e-05,1.68295]
[1777052858039,60.61,77582.46,4.3,-0.0127,1e-05,1.68038]
[1777052863248,60.61,77582.44,4.3,-0.0127,1e-05,1.6804]
[1777052868283,60.61,77582.12,4.3,-0.0127,1e-05,1.68078]
[1777052869290,60.61,77596.68,4.3,-0.01255,1e-05,1.66355]
[1777052874325,60.61,77604.23,4.3,-0.01247,1e-05,1.65468]
[1777052879359,60.61,77604.09,4.3,-0.01247,1e-05,1.65484]
[1777052884396,60.61,77611.98,4.3,-0.01239,1e-05,1.6456]
[1777052888572,60.61,77612.7,4.3,-0.01238,1e-05,1.64476]
[1777052889158,60.61,77613.75,4.3,-0.01237,1e-05,1.64354]
[1777052889536,60.61,77613.75,4.3,-0.01237,1e-05,1.64354]
[1777052889602,60.61,77649.04,4.3,-0.01201,1e-05,1.60277]
[1777052894491,60.61,77654.48,4.3,-0.01196,1e-05,1.59656]
[1777052897488,60.61,77654.47,4.3,-0.01196,1e-05,1.59657]
[1777052897608,60.61,77654.47,4.3,-0.01196,1e-05,1.59657]
[1777052900758,60.61,77665.29,4.3,-0.01185,1e-05,1.58428]
[1777052903547,60.61,77662.68,4.3,-0.01187,1e-05,1.58724]
[1777052903754,60.61,77661.72,4.3,-0.01188,1e-05,1.58833]
[1777052909571,60.61,77656.72,4.3,-0.01193,1e-05,1.59401]
[1777052914606,60.61,77653.2,4.3,-0.01195,1e-05,1.59593]
[1777052919641,60.61,77656.3,4.3,-0.01192,1e-05,1.5924]
[1777052924676,60.61,77656.78,4.3,-0.01192,1e-05,1.59185]
[1777052929711,60.61,77654.27,4.3,-0.01194,1e-05,1.59471]
[1777052934746,60.61,77654.03,4.3,-0.01195,1e-05,1.59498]
[1777052939781,60.61,77654.73,4.3,-0.01194,1e-05,1.59419]
[1777052944816,60.61,77657.48,4.3,-0.01191,1e-05,1.59106]
[1777052949851,60.61,77657.19,4.3,-0.01191,1e-05,1.59139]
[1777052954886,60.61,77657.22,4.3,-0.01191,1e-05,1.59135]
[1777052959921,60.61,77656.51,4.3,-0.01192,1e-05,1.59216]
[1777052964956,60.61,77649.62,4.3,-0.01199,1e-05,1.60001]
[1777052970998,60.61,77647.92,4.3,-0.01201,1e-05,1.60195]
[1777052976033,60.61,77645.29,4.3,-0.01202,1e-05,1.60286]
[1777052981067,60.61,77639.78,4.3,-0.01207,1e-05,1.60917]
[1777052986103,60.61,77639.99,4.3,-0.01207,1e-05,1.60893]
[1777052991138,60.61,77633.59,4.3,-0.01214,1e-05,1.61629]
[1777052998187,60.61,77632.12,4.3,-0.01215,1e-05,1.61798]
[1777053003222,60.61,77632.14,4.3,-0.01215,1e-05,1.61796]
[1777053008107,60.61,77644.17,4.3,-0.01203,1e-05,1.60414]
[1777053008260,60.61,77659.05,4.3,-0.01188,1e-05,1.58719]
[1777053009089,60.61,77659.05,4.3,-0.01188,1e-05,1.58719]
[1777053012085,60.61,77665.66,4.3,-0.01181,1e-05,1.5797]
[1777053017324,60.61,77670.19,4.3,-0.01177,1e-05,1.57459]
[1777053021003,60.61,77681.04,4.3,-0.01166,1e-05,1.56239]
[1777053021424,60.61,77681.04,4.3,-0.01166,1e-05,1.56239]
[1777053021859,60.61,77681.04,4.3,-0.01166,1e-05,1.56239]
[1777053021446,60.61,77694.05,4.3,-0.01154,1e-05,1.54788]
[1777053023121,60.61,77703.26,4.3,-0.01145,1e-05,1.53766]
[1777053024456,60.61,77703.71,4.3,-0.01144,1e-05,1.53717]
[1777053025226,60.61,77704.34,4.3,-0.01144,1e-05,1.53647]
[1777053025240,60.61,77704.34,4.3,-0.01144,1e-05,1.53647]
[1777053025384,60.61,77707.8,4.3,-0.0114,1e-05,1.53265]
[1777053025864,60.61,77707.8,4.3,-0.0114,1e-05,1.53265]
[1777053026911,60.61,77708.8,4.3,-0.0114,1e-05,1.53179]
[1777053027119,60.61,77708.8,4.3,-0.0114,1e-05,1.53179]
[1777053027447,60.61,77708.8,4.3,-0.0114,1e-05,1.53179]
[1777053028019,60.61,77712.17,4.3,-0.01136,1e-05,1.52808]
[1777053031133,60.61,77711.16,4.3,-0.01138,1e-05,1.52994]
[1777053034123,60.62,77709.8,4.3,-0.01138,1e-05,1.53015]
[1777053034199,60.62,77709.8,4.3,-0.01138,1e-05,1.53015]
[1777053036001,60.62,77703.8,4.3,-0.01145,1e-05,1.53726]
[1777053037007,60.62,77697.32,4.3,-0.01151,1e-05,1.54468]
[1777053040000,60.63,77690.93,4.3,-0.01158,1e-05,1.55245]
[1777053043668,60.63,77689.79,4.3,-0.0116,1e-05,1.55434]
[1777053044469,60.64,77686.53,4.3,-0.01163,1e-05,1.55838]
[1777053049552,60.64,77685.78,4.3,-0.01164,1e-05,1.55997]
[1777053054586,60.65,77683.15,4.3,-0.01168,1e-05,1.56383]
[1777053059626,60.66,77683.01,4.3,-0.01169,1e-05,1.56489]
[1777053064663,60.67,77676.51,4.3,-0.01176,1e-05,1.57325]
[1777053069698,60.67,77684.61,4.3,-0.01169,1e-05,1.56497]
[1777053074734,60.68,77682.58,4.3,-0.01171,1e-05,1.5681]
[1777053077756,60.68,77695.09,4.3,-0.0116,1e-05,1.55463]
[1777053082791,60.69,77698.89,4.3,-0.01157,1e-05,1.55136]
[1777053087826,60.7,77700.04,4.3,-0.01156,1e-05,1.55105]
[1777053092861,60.7,77697.59,4.3,-0.01158,1e-05,1.55267]
[1777053097896,60.71,77691.41,4.3,-0.01165,1e-05,1.56049]
[1777053102931,60.72,77692.9,4.3,-0.01164,1e-05,1.55972]
[1777053107966,60.73,77699.0,4.3,-0.01159,1e-05,1.55384]
[1777053113001,60.73,77695.27,4.3,-0.01164,1e-05,1.55894]
[1777053118036,60.74,77693.86,4.3,-0.01166,1e-05,1.56141]
[1777053123071,60.75,77689.23,4.3,-0.01171,1e-05,1.56745]
[1777053129113,60.75,77689.36,4.3,-0.01172,1e-05,1.56831]
[1777053134148,60.76,77681.88,4.3,-0.0118,1e-05,1.57756]
[1777053136554,60.76,77686.5,4.3,-0.01175,1e-05,1.57251]
[1777053138692,60.76,77688.01,4.3,-0.01174,1e-05,1.57114]
[1777053145225,60.77,77697.3,4.3,-0.01165,1e-05,1.56107]
[1777053150260,60.77,77697.7,4.3,-0.01165,1e-05,1.56063]
[1777053155295,60.77,77705.84,4.3,-0.01156,1e-05,1.54951]
[1777053160330,60.77,77711.62,4.3,-0.0115,1e-05,1.5431]
[1777053161842,60.77,77711.62,4.3,-0.0115,1e-05,1.5431]
[1777053167379,60.77,77715.74,4.3,-0.01146,1e-05,1.53855]
[1777053172414,60.77,77716.54,4.3,-0.01145,1e-05,1.53766]
[1777053177448,60.77,77715.63,4.3,-0.01146,1e-05,1.53867]
[1777053182485,60.77,77713.92,4.3,-0.01148,1e-05,1.54056]
[1777053187520,60.77,77707.24,4.3,-0.01154,1e-05,1.54795]
[1777053189534,60.77,77720.09,4.3,-0.01142,1e-05,1.53375]
[1777053194569,60.77,77727.08,4.3,-0.01135,1e-05,1.52607]
[1777053199604,60.77,77727.84,4.3,-0.01134,1e-05,1.52524]
[1777053204639,60.77,77727.34,4.3,-0.01135,1e-05,1.52579]
[1777053209674,60.77,77726.2,4.3,-0.01136,1e-05,1.52704]
[1777053214709,60.77,77727.44,4.3,-0.01133,1e-05,1.52364]
[1777053219743,60.77,77728.38,4.3,-0.01133,1e-05,1.52262]
[1777053224779,60.77,77732.95,4.3,-0.01128,1e-05,1.51762]
[1777053225840,60.77,77732.95,4.3,-0.01128,1e-05,1.51762]
[1777053226793,60.77,77749.85,4.3,-0.01112,1e-05,1.49926]
[1777053231827,60.77,77751.44,4.3,-0.01111,1e-05,1.49755]
[1777053232277,60.77,77751.44,4.3,-0.01111,1e-05,1.49755]
[1777053237874,60.77,77738.06,4.3,-0.01123,1e-05,1.51205]
[1777053242908,60.77,77744.73,4.3,-0.01117,1e-05,1.50481]
[1777053247944,60.77,77745.33,4.3,-0.01116,1e-05,1.50416]
[1777053252979,60.77,77746.03,4.3,-0.01116,1e-05,1.5034]
[1777053258014,60.77,77747.33,4.3,-0.01115,1e-05,1.50199]
[1777053263049,60.77,77753.52,4.3,-0.01109,1e-05,1.4953]
[1777053268084,60.77,77752.27,4.3,-0.0111,1e-05,1.49665]
[1777053273118,60.77,77750.49,4.3,-0.0111,1e-05,1.49656]
[1777053278153,60.77,77751.45,4.3,-0.01109,1e-05,1.49553]
[1777053283570,60.77,77752.43,4.3,-0.01108,1e-05,1.49447]
[1777053283851,60.77,77752.43,4.3,-0.01108,1e-05,1.49447]
[1777053283947,60.77,77752.43,4.3,-0.01108,1e-05,1.49447]
[1777053283972,60.77,77752.43,4.3,-0.01108,1e-05,1.49447]
[1777053284031,60.77,77751.95,4.3,-0.01109,1e-05,1.49499]
[1777053284599,60.77,77751.95,4.3,-0.01109,1e-05,1.49499]
[1777053284877,60.77,77751.95,4.3,-0.01109,1e-05,1.49499]
[1777053285259,60.77,77761.08,4.3,-0.011,1e-05,1.48517]
[1777053285339,60.77,77761.08,4.3,-0.011,1e-05,1.48517]
[1777053285524,60.77,77827.65,4.3,-0.0104,1e-05,1.41516]
[1777053286686,60.77,77827.65,4.3,-0.0104,1e-05,1.41516]
[1777053286753,60.77,77841.67,4.3,-0.01028,1e-05,1.40077]
[1777053287927,60.77,77841.67,4.3,-0.01028,1e-05,1.40077]
[1777053288029,60.77,77826.14,4.3,-0.01041,1e-05,1.41671]
[1777053290174,60.77,77835.29,4.3,-0.01033,1e-05,1.4073]
[1777053290861,60.77,77835.29,4.3,-0.01033,1e-05,1.4073]
[1777053291323,60.77,77825.13,4.3,-0.01042,1e-05,1.41776]
[1777053291354,60.77,77825.13,4.3,-0.01042,1e-05,1.41776]
[1777053292037,60.77,77825.13,4.3,-0.01042,1e-05,1.41776]
[1777053291458,60.77,77806.2,4.3,-0.01059,1e-05,1.43741]
[1777053292694,60.77,77806.2,4.3,-0.01059,1e-05,1.43741]
[1777053292787,60.77,77788.64,4.3,-0.01075,1e-05,1.45585]
[1777053293984,60.77,77788.64,4.3,-0.01075,1e-05,1.45585]
[1777053295961,60.77,77779.06,4.3,-0.01084,1e-05,1.46598]
[1777053296390,60.77,77782.45,4.3,-0.01081,1e-05,1.46239]
[1777053296990,60.77,77782.45,4.3,-0.01081,1e-05,1.46239]
[1777053299977,60.77,77785.66,4.3,-0.01078,1e-05,1.45899]
[1777053304996,60.77,77772.15,4.3,-0.0109,1e-05,1.47333]
[1777053305972,60.77,77769.39,4.3,-0.01093,1e-05,1.47628]
[1777053310952,60.77,77763.63,4.3,-0.01098,1e-05,1.48243]
[1777053310967,60.77,77763.63,4.3,-0.01098,1e-05,1.48243]
[1777053311050,60.77,77768.03,4.3,-0.01094,1e-05,1.47773]
[1777053314232,60.77,77777.1,4.3,-0.01086,1e-05,1.4687]
[1777053319245,60.79,77790.9,4.3,-0.01075,1e-05,1.45578]
[1777053324495,60.79,77790.93,4.3,-0.01075,1e-05,1.4561]
[1777053329531,60.79,77792.71,4.3,-0.01073,1e-05,1.45422]
[1777053333559,60.79,77769.7,4.3,-0.01093,1e-05,1.47665]
[1777053334719,60.79,77769.7,4.3,-0.01093,1e-05,1.47665]
[1777053340608,60.8,77764.97,4.3,-0.01099,1e-05,1.4836]
[1777053345643,60.82,77760.08,4.3,-0.01105,1e-05,1.49039]
[1777053350678,60.83,77767.25,4.3,-0.011,1e-05,1.48423]
[1777053355713,60.84,77760.56,4.3,-0.01107,1e-05,1.49295]
[1777053356693,60.84,77760.56,4.3,-0.01107,1e-05,1.49295]
[1777053356956,60.84,77760.56,4.3,-0.01107,1e-05,1.49295]
[1777053356966,60.84,77760.56,4.3,-0.01107,1e-05,1.49295]
[1777053357671,60.84,77760.51,4.3,-0.01107,1e-05,1.4933]
[1777053357942,60.84,77760.51,4.3,-0.01107,1e-05,1.4933]
[1777053357961,60.85,77738.43,4.3,-0.01129,1e-05,1.51752]
[1777053361767,60.85,77751.93,4.3,-0.01117,1e-05,1.50387]
[1777053362653,60.85,77751.93,4.3,-0.01117,1e-05,1.50387]
[1777053365136,60.86,77770.88,4.3,-0.01099,1e-05,1.48405]
[1777053366289,60.86,77769.56,4.3,-0.01101,1e-05,1.48608]
[1777053368215,60.87,77761.65,4.3,-0.01109,1e-05,1.49518]
[1777053371176,60.87,77759.17,4.3,-0.01112,1e-05,1.49842]
[1777053374175,60.88,77761.09,4.3,-0.01111,1e-05,1.4972]
[1777053384929,60.91,77767.4,4.3,-0.01108,1e-05,1.49387]
[1777053387811,60.91,77769.17,4.3,-0.01107,1e-05,1.49255]
[1777053387828,60.91,77769.17,4.3,-0.01107,1e-05,1.49255]
[1777053387982,60.91,77769.17,4.3,-0.01107,1e-05,1.49255]
[1777053388057,60.91,77785.76,4.3,-0.01092,1e-05,1.47511]
[1777053388957,60.92,77803.98,4.3,-0.01075,1e-05,1.45615]
[1777053390454,60.92,77809.05,4.3,-0.01071,1e-05,1.45117]
[1777053390985,60.92,77809.05,4.3,-0.01071,1e-05,1.45117]
[1777053391743,60.92,77807.92,4.3,-0.01071,1e-05,1.45075]
[1777053392786,60.92,77807.06,4.3,-0.01072,1e-05,1.45165]
[1777053395328,60.93,77809.78,4.3,-0.0107,1e-05,1.44988]
[1777053395899,60.93,77809.78,4.3,-0.0107,1e-05,1.44988]
[1777053398856,60.94,77810.6,4.3,-0.0107,1e-05,1.45012]
[1777053398859,60.94,77810.6,4.3,-0.0107,1e-05,1.45012]
[1777053401589,60.95,77814.06,4.3,-0.01068,1e-05,1.4476]
[1777053402130,60.95,77814.06,4.3,-0.01068,1e-05,1.4476]
[1777053403987,60.95,77816.21,4.3,-0.01067,1e-05,1.4461]
[1777053407680,60.96,77815.89,4.3,-0.01067,1e-05,1.44681]
[1777053413126,60.97,77812.95,4.3,-0.01072,1e-05,1.45176]
[1777053418161,60.99,77812.51,4.3,-0.01074,1e-05,1.45408]
[1777053423200,61.0,77817.08,4.3,-0.01071,1e-05,1.45113]
[1777053428235,61.02,77825.68,4.3,-0.01065,1e-05,1.44404]
[1777053428610,61.02,77825.68,4.3,-0.01065,1e-05,1.44404]
[1777053428617,61.02,77825.68,4.3,-0.01065,1e-05,1.44404]
[1777053428643,61.02,77825.68,4.3,-0.01065,1e-05,1.44404]
[1777053429200,61.02,77825.68,4.3,-0.01065,1e-05,1.44404]
[1777053429242,61.02,77805.81,4.3,-0.01083,1e-05,1.4653]
[1777053430049,61.02,77805.81,4.3,-0.01083,1e-05,1.4653]
[1777053430184,61.02,77805.81,4.3,-0.01083,1e-05,1.4653]
[1777053430254,61.02,77789.6,4.3,-0.01098,1e-05,1.48286]
[1777053431929,61.03,77794.46,4.3,-0.01094,1e-05,1.47801]
[1777053432011,61.03,77794.46,4.3,-0.01094,1e-05,1.47834]
[1777053432863,61.03,77794.46,4.3,-0.01094,1e-05,1.47834]
[1777053433210,61.03,77794.46,4.3,-0.01094,1e-05,1.47834]
[1777053433227,61.03,77794.18,4.3,-0.01095,1e-05,1.47864]
[1777053433853,61.03,77794.18,4.3,-0.01095,1e-05,1.47864]
[1777053433941,61.03,77794.18,4.3,-0.01095,1e-05,1.47864]
[1777053434938,61.03,77794.29,4.3,-0.01095,1e-05,1.47885]
[1777053436549,61.03,77789.02,4.3,-0.011,1e-05,1.4848]
[1777053439154,61.04,77789.28,4.3,-0.011,1e-05,1.48515]
[1777053439167,61.04,77789.28,4.3,-0.011,1e-05,1.48515]
[1777053439321,61.04,77787.56,4.3,-0.01102,1e-05,1.48762]
[1777053442145,61.05,77786.34,4.3,-0.01104,1e-05,1.48924]
[1777053443050,61.05,77786.42,4.3,-0.01104,1e-05,1.48978]
[1777053443311,61.05,77786.64,4.3,-0.01104,1e-05,1.48985]
[1777053443377,61.05,77786.64,4.3,-0.01104,1e-05,1.48985]
[1777053443603,61.05,77786.64,4.3,-0.01104,1e-05,1.48985]
[1777053443769,61.05,77786.64,4.3,-0.01104,1e-05,1.48985]
[1777053443883,61.05,77786.64,4.3,-0.01104,1e-05,1.48985]
[1777053443893,61.05,77793.09,4.3,-0.01098,1e-05,1.48296]
[1777053444384,61.05,77793.09,4.3,-0.01098,1e-05,1.48296]
[1777053444646,61.05,77793.09,4.3,-0.01098,1e-05,1.48296]
[1777053444871,61.05,77793.09,4.3,-0.01098,1e-05,1.48296]
[1777053444875,61.05,77793.09,4.3,-0.01098,1e-05,1.48296]
[1777053444961,61.06,77742.55,4.3,-0.01146,1e-05,1.53798]
[1777053445286,61.06,77742.55,4.3,-0.01146,1e-05,1.53798]
[1777053447798,61.06,77737.18,4.3,-0.01152,1e-05,1.54433]
[1777053448268,61.06,77737.18,4.3,-0.01152,1e-05,1.54433]
[1777053448515,61.06,77737.0,4.3,-0.01152,1e-05,1.54475]
[1777053449407,61.06,77719.15,4.3,-0.0117,1e-05,1.56495]
[1777053451497,61.07,77718.36,4.3,-0.01171,1e-05,1.566]
[1777053452041,61.07,77718.36,4.3,-0.01171,1e-05,1.566]
[1777053454544,61.07,77719.25,4.3,-0.01169,1e-05,1.56347]
[1777053455021,61.07,77719.25,4.3,-0.01169,1e-05,1.56347]
[1777053460483,61.08,77722.96,4.3,-0.01166,1e-05,1.5606]
[1777053463575,61.08,77722.66,4.3,-0.01167,1e-05,1.56129]
[1777053469546,61.09,77733.19,4.3,-0.01158,1e-05,1.55095]
[1777053474581,61.1,77732.08,4.3,-0.0116,1e-05,1.55312]
[1777053479616,61.11,77730.81,4.3,-0.01162,1e-05,1.55543]
[1777053484651,61.11,77730.44,4.3,-0.01163,1e-05,1.55671]
[1777053489686,61.12,77737.57,4.3,-0.01157,1e-05,1.5497]
[1777053494721,61.13,77737.76,4.3,-0.01157,1e-05,1.5504]
[1777053498315,61.13,77737.72,4.3,-0.01158,1e-05,1.5508]
[1777053498448,61.13,77737.72,4.3,-0.01158,1e-05,1.5508]
[1777053498666,61.13,77737.68,4.3,-0.01158,1e-05,1.55103]
[1777053498788,61.13,77737.68,4.3,-0.01158,1e-05,1.55103]
[1777053498876,61.13,77718.21,4.3,-0.01177,1e-05,1.57284]
[1777053499559,61.13,77718.21,4.3,-0.01177,1e-05,1.57284]
[1777053499923,61.13,77718.21,4.3,-0.01177,1e-05,1.57284]
[1777053500251,61.13,77718.21,4.3,-0.01177,1e-05,1.57284]
[1777053499942,61.14,77693.85,4.3,-0.01201,1e-05,1.60044]
[1777053501874,61.14,77694.28,4.3,-0.01201,1e-05,1.59996]
[1777053502859,61.14,77694.14,4.3,-0.01201,1e-05,1.60011]
[1777053504867,61.14,77694.02,4.3,-0.01201,1e-05,1.60025]
[1777053510835,61.14,77683.51,4.3,-0.01212,1e-05,1.6122]
[1777053515870,61.14,77682.69,4.3,-0.01211,1e-05,1.61102]
[1777053520905,61.14,77690.74,4.3,-0.01203,1e-05,1.60186]
[1777053523621,61.14,77690.37,4.3,-0.01203,1e-05,1.60228]
[1777053526343,61.14,77679.54,4.3,-0.01214,1e-05,1.61461]
[1777053529332,61.14,77679.78,4.3,-0.01214,1e-05,1.61434]
[1777053531055,61.14,77681.46,4.3,-0.01212,1e-05,1.61242]
[1777053531170,61.14,77681.46,4.3,-0.01212,1e-05,1.61242]
[1777053531252,61.14,77683.85,4.3,-0.0121,1e-05,1.6097]
[1777053532086,61.14,77683.85,4.3,-0.0121,1e-05,1.6097]
[1777053539030,61.14,77683.27,4.3,-0.01211,1e-05,1.61089]
[1777053544066,61.14,77679.03,4.3,-0.01215,1e-05,1.61604]
[1777053549102,61.14,77675.77,4.3,-0.01219,1e-05,1.62003]
[1777053554137,61.15,77685.43,4.3,-0.01209,1e-05,1.60926]
[1777053559172,61.15,77689.49,4.3,-0.01206,1e-05,1.60502]
[1777053564209,61.15,77688.47,4.3,-0.01207,1e-05,1.60655]
[1777053569243,61.15,77690.87,4.3,-0.01205,1e-05,1.60418]
[1777053574278,61.16,77693.81,4.3,-0.01201,1e-05,1.59917]
[1777053579313,61.16,77699.17,4.3,-0.01196,1e-05,1.59358]
[1777053584348,61.17,77697.14,4.3,-0.01198,1e-05,1.59642]
[1777053589384,61.17,77696.43,4.3,-0.01199,1e-05,1.59774]
[1777053595426,61.17,77697.33,4.3,-0.01199,1e-05,1.59736]
[1777053600461,61.18,77704.95,4.3,-0.01192,1e-05,1.58932]
[1777053605496,61.18,77691.8,4.3,-0.01206,1e-05,1.60474]
[1777053610531,61.2,77686.59,4.3,-0.01212,1e-05,1.6125]
[1777053613553,61.21,77672.09,4.3,-0.01228,1e-05,1.6306]
[1777053618591,61.21,77670.26,4.3,-0.01231,1e-05,1.63353]
[1777053623626,61.22,77662.9,4.3,-0.01239,1e-05,1.64249]
[1777053628662,61.22,77655.44,4.3,-0.01247,1e-05,1.65123]
[1777053631682,61.22,77666.74,4.3,-0.01234,1e-05,1.63605]
[1777053637725,61.22,77668.71,4.3,-0.01232,1e-05,1.63402]
[1777053639933,61.22,77669.89,4.3,-0.01231,1e-05,1.6327]
[1777053645784,61.22,77659.12,4.3,-0.01242,1e-05,1.6454]
[1777053650819,61.22,77663.94,4.3,-0.01237,1e-05,1.63992]
[1777053655854,61.22,77654.86,4.3,-0.01246,1e-05,1.6505]
[1777053660889,61.22,77661.19,4.3,-0.0124,1e-05,1.64324]
[1777053665924,61.23,77672.42,4.3,-0.01229,1e-05,1.63047]
[1777053670959,61.23,77670.64,4.3,-0.01231,1e-05,1.63275]
[1777053675994,61.23,77667.14,4.3,-0.01234,1e-05,1.63699]
[1777053681031,61.24,77666.42,4.3,-0.01236,1e-05,1.63908]
[1777053686066,61.25,77670.05,4.3,-0.01234,1e-05,1.63646]
[1777053691101,61.26,77671.19,4.3,-0.01232,1e-05,1.63449]
[1777053696136,61.27,77672.91,4.3,-0.01231,1e-05,1.63313]
[1777053701171,61.27,77674.61,4.3,-0.0123,1e-05,1.6314]
[1777053706205,61.27,77674.75,4.3,-0.0123,1e-05,1.63148]
[1777053711240,61.27,77669.44,4.3,-0.01235,1e-05,1.63783]
[1777053716276,61.27,77669.22,4.3,-0.01236,1e-05,1.63828]
[1777053721311,61.27,77674.77,4.3,-0.0123,1e-05,1.6321]
[1777053726346,61.28,77679.28,4.3,-0.01226,1e-05,1.62718]
[1777053731381,61.28,77690.55,4.3,-0.01215,1e-05,1.61464]
[1777053735409,61.28,77703.25,4.3,-0.01202,1e-05,1.60054]
[1777053740444,61.29,77705.66,4.3,-0.012,1e-05,1.59833]
[1777053744051,61.29,77715.26,4.3,-0.01191,1e-05,1.58783]
[1777053747497,61.29,77737.52,4.3,-0.0117,1e-05,1.56355]
[1777053750445,61.3,77741.73,4.3,-0.01166,1e-05,1.55922]
[1777053754653,61.3,77737.02,4.3,-0.0117,1e-05,1.56321]
[1777053760595,61.31,77721.89,4.3,-0.01185,1e-05,1.58103]
[1777053765630,61.31,77721.28,4.3,-0.01187,1e-05,1.58236]
[1777053770666,61.32,77719.81,4.3,-0.01189,1e-05,1.58465]
[1777053775701,61.32,77722.92,4.3,-0.01186,1e-05,1.58181]
[1777053780737,61.33,77723.79,4.3,-0.01186,1e-05,1.58151]
[1777053785772,61.33,77724.83,4.3,-0.01185,1e-05,1.581]
[1777053788793,61.34,77711.64,4.3,-0.01199,1e-05,1.59621]
[1777053793828,61.34,77705.1,4.3,-0.01206,1e-05,1.6041]
[1777053798865,61.34,77706.54,4.3,-0.01205,1e-05,1.60292]
[1777053803110,61.35,77705.96,4.3,-0.01206,1e-05,1.60384]
[1777053804833,61.35,77703.76,4.3,-0.01208,1e-05,1.6065]
[1777053804974,61.35,77703.76,4.3,-0.01208,1e-05,1.6065]
[1777053810948,61.35,77692.86,4.3,-0.01219,1e-05,1.61934]
[1777053815985,61.35,77696.62,4.3,-0.01214,1e-05,1.61323]
[1777053821480,61.36,77693.2,4.3,-0.01218,1e-05,1.61736]
[1777053827072,61.36,77698.08,4.3,-0.01213,1e-05,1.61219]
[1777053832107,61.36,77697.09,4.3,-0.01214,1e-05,1.61361]
[1777053837142,61.36,77698.94,4.3,-0.01213,1e-05,1.61181]
[1777053842178,61.37,77689.61,4.3,-0.01223,1e-05,1.62275]
[1777053847214,61.37,77686.45,4.3,-0.01226,1e-05,1.62657]
[1777053852248,61.37,77687.84,4.3,-0.01225,1e-05,1.62518]
[1777053857283,61.37,77679.32,4.3,-0.01234,1e-05,1.63519]
[1777053862319,61.37,77677.08,4.3,-0.01236,1e-05,1.6379]
[1777053867353,61.37,77677.77,4.3,-0.01235,1e-05,1.63725]
[1777053872388,61.37,77677.97,4.3,-0.01234,1e-05,1.63506]
[1777053877423,61.38,77679.45,4.3,-0.01232,1e-05,1.63357]
[1777053882458,61.38,77678.89,4.3,-0.01233,1e-05,1.63443]
[1777053887493,61.38,77678.47,4.3,-0.01234,1e-05,1.63513]
[1777053892528,61.38,77682.11,4.3,-0.0123,1e-05,1.63118]
[1777053897567,61.38,77687.1,4.3,-0.01225,1e-05,1.6257]
[1777053898309,61.38,77686.89,4.3,-0.01226,1e-05,1.626]
[1777053898609,61.38,77686.89,4.3,-0.01226,1e-05,1.626]
[1777053902598,61.38,77668.67,4.3,-0.01244,1e-05,1.64717]
[1777053907633,61.38,77662.7,4.3,-0.01251,1e-05,1.65416]
[1777053909264,61.38,77663.73,4.3,-0.0125,1e-05,1.65298]
[1777053912253,61.39,77669.89,4.3,-0.01243,1e-05,1.6459]
[1777053917703,61.39,77675.67,4.3,-0.01238,1e-05,1.63945]
[1777053922738,61.39,77673.53,4.3,-0.0124,1e-05,1.64209]
[1777053928779,61.4,77670.6,4.3,-0.01244,1e-05,1.64659]
[1777053929617,61.4,77670.6,4.3,-0.01244,1e-05,1.64659]
[1777053932478,61.4,77668.64,4.3,-0.01246,1e-05,1.64934]
[1777053937843,61.41,77666.65,4.3,-0.01249,1e-05,1.6514]
[1777053942877,61.42,77662.56,4.3,-0.01253,1e-05,1.65623]
[1777053947913,61.42,77650.49,4.3,-0.01265,1e-05,1.6703]
[1777053952948,61.41,77640.62,4.3,-0.01276,1e-05,1.68183]
[1777053957983,61.41,77633.41,4.3,-0.01283,1e-05,1.69012]
[1777053963022,61.41,77643.33,4.3,-0.01272,1e-05,1.67826]
[1777053968057,61.41,77644.69,4.3,-0.01271,1e-05,1.67651]
[1777053973091,61.41,77644.66,4.3,-0.01271,1e-05,1.67641]
[1777053978127,61.41,77648.62,4.3,-0.01267,1e-05,1.67166]
[1777053983167,61.41,77647.7,4.3,-0.01267,1e-05,1.67264]
[1777053988200,61.41,77645.91,4.3,-0.01269,1e-05,1.67462]
[1777053992236,61.41,77659.05,4.3,-0.01254,1e-05,1.65702]
[1777053997271,61.41,77669.27,4.3,-0.01243,1e-05,1.64525]
[1777054002306,61.41,77668.43,4.3,-0.01244,1e-05,1.64637]
[1777054007344,61.41,77662.26,4.3,-0.01251,1e-05,1.65365]
[1777054012379,61.41,77657.63,4.3,-0.01256,1e-05,1.65911]
[1777054017414,61.41,77658.66,4.3,-0.01255,1e-05,1.65795]
[1777054022449,61.41,77662.59,4.3,-0.01251,1e-05,1.65346]
[1777054026477,61.41,77648.8,4.3,-0.01265,1e-05,1.66959]
[1777054031512,61.41,77647.59,4.3,-0.01266,1e-05,1.67096]
[1777054036547,61.41,77645.98,4.3,-0.01268,1e-05,1.67282]
[1777054041582,61.41,77646.99,4.3,-0.01267,1e-05,1.67161]
[1777054046617,61.41,77650.9,4.3,-0.01263,1e-05,1.66703]
[1777054051652,61.41,77648.9,4.3,-0.01263,1e-05,1.66722]
[1777054056687,61.41,77655.97,4.3,-0.01256,1e-05,1.65902]
[1777054062729,61.41,77658.77,4.3,-0.01253,1e-05,1.65593]
[1777054065555,61.41,77656.8,4.3,-0.01255,1e-05,1.65827]
[1777054068967,61.41,77657.68,4.3,-0.01254,1e-05,1.65727]
[1777054076829,61.41,77659.04,4.3,-0.01253,1e-05,1.65587]
[1777054081864,61.42,77660.47,4.3,-0.01252,1e-05,1.65432]
[1777054086899,61.42,77659.44,4.3,-0.01253,1e-05,1.65563]
[1777054091934,61.42,77661.93,4.3,-0.01251,1e-05,1.65286]
[1777054095351,61.42,77662.12,4.3,-0.0125,1e-05,1.65269]
[1777054096484,61.42,77659.69,4.3,-0.01253,1e-05,1.65554]
[1777054096523,61.42,77634.91,4.3,-0.01279,1e-05,1.68454]
[1777054102005,61.41,77634.08,4.3,-0.01279,1e-05,1.68502]
[1777054105026,61.41,77647.72,4.3,-0.01265,1e-05,1.66893]
[1777054111068,61.41,77645.38,4.3,-0.01266,1e-05,1.66944]
[1777054116103,61.41,77635.22,4.3,-0.01276,1e-05,1.68114]
[1777054121138,61.41,77635.36,4.3,-0.01276,1e-05,1.68083]
[1777054126173,61.41,77638.02,4.3,-0.01273,1e-05,1.67757]
[1777054131208,61.41,77638.34,4.3,-0.01273,1e-05,1.67708]
[1777054136243,61.41,77640.92,4.3,-0.0127,1e-05,1.67396]
[1777054141281,61.41,77640.48,4.3,-0.0127,1e-05,1.67441]
[1777054146315,61.41,77640.62,4.3,-0.0127,1e-05,1.67418]
[1777054151350,61.4,77633.49,4.3,-0.01277,1e-05,1.68234]
[1777054153285,61.4,77632.31,4.3,-0.01278,1e-05,1.6837]
[1777054153973,61.4,77632.31,4.3,-0.01278,1e-05,1.6837]
[1777054161420,61.4,77621.81,4.3,-0.01289,1e-05,1.69573]
[1777054166456,61.4,77632.41,4.3,-0.01278,1e-05,1.68297]
[1777054171491,61.4,77633.98,4.3,-0.01274,1e-05,1.67877]
[1777054177533,61.4,77631.45,4.3,-0.01277,1e-05,1.68129]
[1777054182569,61.38,77631.14,4.3,-0.01275,1e-05,1.67993]
[1777054187604,61.37,77631.25,4.3,-0.01274,1e-05,1.67804]
[1777054190625,61.37,77643.62,4.3,-0.01261,1e-05,1.66314]
[1777054192188,61.37,77645.12,4.3,-0.01259,1e-05,1.66139]
[1777054197674,61.37,77647.36,4.3,-0.01257,1e-05,1.65878]
[1777054201212,61.37,77646.6,4.3,-0.01257,1e-05,1.65966]
[1777054203161,61.37,77655.2,4.3,-0.01249,1e-05,1.6498]
[1777054208754,61.37,77657.47,4.3,-0.01246,1e-05,1.64717]
[1777054213789,61.37,77668.84,4.3,-0.01235,1e-05,1.63405]
[1777054218825,61.37,77677.13,4.3,-0.01226,1e-05,1.62453]
[1777054219667,61.37,77677.13,4.3,-0.01226,1e-05,1.62453]
[1777054219831,61.37,77680.52,4.3,-0.01223,1e-05,1.62065]
[1777054221735,61.37,77680.52,4.3,-0.01223,1e-05,1.62065]
[1777054226881,61.37,77691.74,4.3,-0.01211,1e-05,1.60787]
[1777054231916,61.37,77694.42,4.3,-0.01207,1e-05,1.60271]
[1777054240979,61.37,77692.88,4.3,-0.01209,1e-05,1.60445]
[1777054244000,61.37,77691.51,4.3,-0.0121,1e-05,1.60601]
[1777054250041,61.37,77692.86,4.3,-0.01209,1e-05,1.60448]
[1777054256084,61.37,77691.9,4.3,-0.0121,1e-05,1.60557]
[1777054261119,61.37,77684.75,4.3,-0.01217,1e-05,1.6137]
[1777054266154,61.37,77679.03,4.3,-0.01223,1e-05,1.62022]
[1777054271189,61.37,77678.52,4.3,-0.01223,1e-05,1.62081]
[1777054276224,61.37,77679.5,4.3,-0.01222,1e-05,1.61969]
[1777054281259,61.37,77679.07,4.3,-0.01223,1e-05,1.62018]
[1777054288308,61.37,77670.6,4.3,-0.01231,1e-05,1.62988]
[1777054293343,61.37,77680.22,4.3,-0.0122,1e-05,1.61673]
[1777054300393,61.37,77681.84,4.3,-0.01218,1e-05,1.61488]
[1777054305428,61.37,77681.72,4.3,-0.01218,1e-05,1.61502]
[1777054310468,61.37,77675.54,4.3,-0.01225,1e-05,1.62208]
[1777054315502,61.37,77674.85,4.3,-0.01225,1e-05,1.62287]
[1777054317697,61.37,77675.01,4.3,-0.01225,1e-05,1.62269]
[1777054318381,61.37,77674.88,4.3,-0.01225,1e-05,1.62284]
[1777054323559,61.37,77676.87,4.3,-0.01223,1e-05,1.62056]
[1777054328594,61.37,77681.69,4.3,-0.01218,1e-05,1.61506]
[1777054329541,61.37,77681.69,4.3,-0.01218,1e-05,1.61506]
[1777054334636,61.37,77685.77,4.3,-0.01214,1e-05,1.61041]
[1777054339671,61.37,77689.53,4.3,-0.01211,1e-05,1.60614]
[1777054344706,61.37,77687.49,4.3,-0.01213,1e-05,1.60845]
[1777054349741,61.37,77685.98,4.3,-0.01214,1e-05,1.61017]
[1777054355784,61.37,77687.1,4.3,-0.01211,1e-05,1.60677]
[1777054360822,61.37,77666.47,4.3,-0.01232,1e-05,1.63034]
[1777054363610,61.37,77661.81,4.3,-0.01237,1e-05,1.63571]
[1777054369887,61.37,77662.53,4.3,-0.01236,1e-05,1.63488]
[1777054374922,61.37,77667.75,4.3,-0.01231,1e-05,1.62887]
[1777054379961,61.37,77670.91,4.3,-0.01228,1e-05,1.62525]
[1777054384996,61.37,77671.08,4.3,-0.01228,1e-05,1.62505]
[1777054390031,61.37,77673.22,4.3,-0.01226,1e-05,1.6226]
[1777054395066,61.37,77674.84,4.3,-0.01224,1e-05,1.62075]
[1777054400101,61.37,77673.0,4.3,-0.01226,1e-05,1.62285]
[1777054405136,61.37,77670.63,4.3,-0.01228,1e-05,1.62557]
[1777054410171,61.37,77662.33,4.3,-0.01237,1e-05,1.63511]
[1777054415207,61.37,77657.08,4.3,-0.0124,1e-05,1.63901]
[1777054420242,61.37,77646.54,4.3,-0.01251,1e-05,1.65122]
[1777054425279,61.37,77648.73,4.3,-0.01249,1e-05,1.64868]
[1777054430314,61.37,77639.6,4.3,-0.01259,1e-05,1.65929]
[1777054434342,61.37,77626.88,4.3,-0.01272,1e-05,1.67418]
[1777054435349,61.37,77613.24,4.3,-0.01286,1e-05,1.69026]
[1777054440847,61.37,77604.89,4.3,-0.01295,1e-05,1.70017]
[1777054442399,61.37,77589.25,4.3,-0.01312,1e-05,1.71885]
[1777054447435,61.37,77585.78,4.3,-0.01316,1e-05,1.72302]
[1777054452470,61.37,77592.12,4.3,-0.01309,1e-05,1.71541]
[1777054457505,61.37,77594.96,4.3,-0.01306,1e-05,1.71201]
[1777054462540,61.37,77593.4,4.3,-0.01307,1e-05,1.71388]
[1777054467575,61.37,77590.77,4.3,-0.0131,1e-05,1.71703]
[1777054472609,61.37,77593.23,4.3,-0.01306,1e-05,1.71187]
[1777054473554,61.37,77593.23,4.3,-0.01306,1e-05,1.71187]
[1777054477018,61.37,77582.0,4.3,-0.01318,1e-05,1.72535]
[1777054479917,61.37,77580.88,4.3,-0.01319,1e-05,1.72669]
[1777054480197,61.37,77580.88,4.3,-0.01319,1e-05,1.72669]
[1777054483175,61.37,77576.45,4.3,-0.01324,1e-05,1.73204]
[1777054487634,61.37,77577.77,4.3,-0.01323,1e-05,1.73044]
[1777054489741,61.37,77555.83,4.3,-0.01347,1e-05,1.75708]
[1777054491033,61.37,77555.83,4.3,-0.01347,1e-05,1.75708]
[1777054491049,61.37,77552.75,4.3,-0.0135,1e-05,1.76085]
[1777054492533,61.37,77552.1,4.3,-0.01351,1e-05,1.76164]
[1777054492782,61.37,77552.1,4.3,-0.01351,1e-05,1.76164]
[1777054492872,61.37,77553.14,4.3,-0.0135,1e-05,1.76037]
[1777054493754,61.37,77553.14,4.3,-0.0135,1e-05,1.76037]
[1777054493951,61.37,77553.14,4.3,-0.0135,1e-05,1.76037]
[1777054494053,61.37,77554.75,4.3,-0.01348,1e-05,1.7584]
[1777054500333,61.37,77556.64,4.3,-0.01346,1e-05,1.75609]
[1777054503086,61.37,77551.77,4.3,-0.01351,1e-05,1.76205]
[1777054503227,61.37,77551.42,4.3,-0.01352,1e-05,1.76247]
[1777054503760,61.37,77551.42,4.3,-0.01352,1e-05,1.76247]
[1777054503839,61.37,77542.11,4.3,-0.01362,1e-05,1.77391]
[1777054508875,61.37,77540.84,4.3,-0.01363,1e-05,1.77547]
[1777054513910,61.37,77538.78,4.3,-0.01366,1e-05,1.77801]
[1777054514709,61.37,77538.78,4.3,-0.01366,1e-05,1.77801]
[1777054514917,61.37,77534.22,4.3,-0.01371,1e-05,1.78364]
[1777054516923,61.37,77529.82,4.3,-0.01376,1e-05,1.78909]
[1777054516987,61.37,77530.02,4.3,-0.01375,1e-05,1.78884]
[1777054519074,61.37,77530.08,4.3,-0.01375,1e-05,1.78876]
[1777054519120,61.37,77530.13,4.3,-0.01375,1e-05,1.78867]
[1777054522070,61.37,77528.42,4.3,-0.01377,1e-05,1.79079]
[1777054522277,61.37,77517.71,4.3,-0.01389,1e-05,1.80412]
[1777054523000,61.37,77517.71,4.3,-0.01389,1e-05,1.80412]
[1777054523153,61.37,77517.71,4.3,-0.01389,1e-05,1.80412]
[1777054523255,61.31,77516.48,4.3,-0.01384,1e-05,1.79789]
[1777054525833,61.31,77516.68,4.3,-0.01384,1e-05,1.79764]
[1777054526097,61.26,77519.57,4.3,-0.01374,1e-05,1.78643]
[1777054531573,61.18,77522.85,4.3,-0.01359,1e-05,1.76985]
[1777054531680,61.18,77522.85,4.3,-0.01359,1e-05,1.76985]
[1777054532038,61.18,77526.74,4.3,-0.01355,1e-05,1.76505]
[1777054537075,61.18,77528.33,4.3,-0.01353,1e-05,1.7631]
[1777054537842,61.18,77528.33,4.3,-0.01353,1e-05,1.7631]
[1777054538272,61.18,77528.33,4.3,-0.01353,1e-05,1.7631]
[1777054538359,61.18,77526.78,4.3,-0.01355,1e-05,1.76501]
[1777054544124,60.93,77517.09,4.3,-0.01335,1e-05,1.74244]
[1777054549159,60.71,77517.94,4.3,-0.01307,1e-05,1.71057]
[1777054554194,60.69,77522.86,4.3,-0.01299,1e-05,1.70177]
[1777054559229,60.67,77522.57,4.3,-0.01297,1e-05,1.69931]
[1777054564264,60.65,77521.55,4.3,-0.01295,1e-05,1.69775]
[1777054565248,60.65,77521.55,4.3,-0.01295,1e-05,1.69775]
[1777054570306,60.62,77516.63,4.3,-0.01298,1e-05,1.70033]
[1777054573775,60.61,77510.68,4.3,-0.01303,1e-05,1.70585]
[1777054577040,60.53,77504.11,4.3,-0.01299,1e-05,1.70208]
[1777054579945,60.51,77503.79,4.3,-0.01298,1e-05,1.7008]
[1777054585411,60.38,77504.21,4.3,-0.01282,1e-05,1.68264]
[1777054585466,60.38,77504.21,4.3,-0.01282,1e-05,1.68264]
[1777054591453,60.33,77495.29,4.3,-0.01284,1e-05,1.68352]
[1777054596334,60.31,77494.09,4.3,-0.01283,1e-05,1.68289]
[1777054596421,60.31,77473.38,4.3,-0.01305,1e-05,1.70738]
[1777054597635,60.31,77471.27,4.3,-0.01307,1e-05,1.70995]
[1777054600125,60.3,77451.78,4.3,-0.01328,1e-05,1.73267]
[1777054602529,60.29,77446.02,4.3,-0.01333,1e-05,1.7379]
[1777054607346,60.27,77445.16,4.3,-0.01331,1e-05,1.73646]
[1777054612612,60.24,77447.13,4.3,-0.01325,1e-05,1.72965]
[1777054617523,60.22,77447.79,4.3,-0.01322,1e-05,1.72641]
[1777054622827,60.19,77438.69,4.3,-0.01329,1e-05,1.73397]
[1777054628282,60.1,77437.18,4.3,-0.01319,1e-05,1.72225]
[1777054633759,60.07,77434.92,4.3,-0.01318,1e-05,1.7209]
[1777054634567,60.07,77434.92,4.3,-0.01318,1e-05,1.7209]
[1777054639801,60.04,77431.13,4.3,-0.01319,1e-05,1.72206]
[1777054643852,60.03,77431.29,4.3,-0.01317,1e-05,1.72012]
[1777054644129,60.03,77431.29,4.3,-0.01317,1e-05,1.72012]
[1777054645079,60.02,77397.89,4.3,-0.01354,1e-05,1.76047]
[1777054650123,60.01,77389.95,4.3,-0.01362,1e-05,1.76974]
[1777054655914,59.99,77393.75,4.3,-0.01353,1e-05,1.75901]
[1777054660949,59.97,77394.82,4.3,-0.01349,1e-05,1.75441]
[1777054665984,59.94,77391.95,4.3,-0.01349,1e-05,1.75476]
[1777054668888,59.93,77391.84,4.3,-0.01348,1e-05,1.75361]
[1777054674075,59.91,77391.38,4.3,-0.01346,1e-05,1.75097]
[1777054680082,59.88,77392.35,4.3,-0.01341,1e-05,1.74531]
[1777054685118,59.86,77397.83,4.3,-0.01332,1e-05,1.73532]
[1777054688281,59.77,77410.55,4.3,-0.01307,1e-05,1.70753]
[1777054693696,59.51,77413.0,4.3,-0.01272,1e-05,1.6687]
[1777054694681,59.51,77417.7,4.3,-0.01267,1e-05,1.66301]
[1777054698078,59.47,77423.31,4.3,-0.01256,1e-05,1.6503]
[1777054702422,59.43,77428.04,4.3,-0.01246,1e-05,1.63912]
[1777054703861,59.42,77426.45,4.3,-0.01247,1e-05,1.64019]
[1777054709289,59.4,77430.85,4.3,-0.0124,1e-05,1.63265]
[1777054710179,59.4,77430.85,4.3,-0.0124,1e-05,1.63265]
[1777054715339,59.39,77434.21,4.3,-0.01233,1e-05,1.62417]
[1777054720370,59.37,77435.12,4.3,-0.0123,1e-05,1.62116]
[1777054725404,59.36,77429.15,4.3,-0.01235,1e-05,1.62637]
[1777054730440,59.34,77424.57,4.3,-0.01238,1e-05,1.62986]
[1777054735476,59.33,77419.45,4.3,-0.01242,1e-05,1.63399]
[1777054740437,59.32,77423.8,4.3,-0.01236,1e-05,1.62719]
[1777054745548,59.3,77446.43,4.3,-0.0121,1e-05,1.59827]
[1777054748293,59.3,77441.32,4.3,-0.01215,1e-05,1.60361]
[1777054749552,59.29,77443.07,4.3,-0.01213,1e-05,1.60121]
[1777054752407,59.29,77443.77,4.3,-0.01211,1e-05,1.59937]
[1777054754672,59.28,77442.94,4.3,-0.01211,1e-05,1.59933]
[1777054759944,59.27,77436.84,4.3,-0.01216,1e-05,1.6048]
[1777054763995,59.26,77437.03,4.3,-0.01215,1e-05,1.60354]
[1777054770354,59.24,77437.37,4.3,-0.01213,1e-05,1.6012]
[1777054770398,59.24,77437.37,4.3,-0.01213,1e-05,1.6012]
[1777054772737,59.23,77454.45,4.3,-0.01193,1e-05,1.5778]
[1777054775758,59.23,77473.16,4.3,-0.01173,1e-05,1.55527]
[1777054780793,59.22,77469.66,4.3,-0.01175,1e-05,1.55803]
[1777054785828,59.21,77468.39,4.3,-0.01175,1e-05,1.5582]
[1777054788271,59.21,77467.94,4.3,-0.01175,1e-05,1.55845]
[1777054791111,59.2,77455.66,4.3,-0.01187,1e-05,1.57187]
[1777054791379,59.2,77455.66,4.3,-0.01187,1e-05,1.57187]
[1777054796282,59.19,77437.73,4.3,-0.01205,1e-05,1.59131]
[1777054801940,59.17,77432.7,4.3,-0.01208,1e-05,1.59501]
[1777054807477,59.16,77440.38,4.3,-0.01199,1e-05,1.58474]
[1777054807681,59.16,77440.46,4.3,-0.01198,1e-05,1.58404]
[1777054808573,59.16,77440.46,4.3,-0.01198,1e-05,1.58404]
[1777054810185,59.16,77439.91,4.3,-0.01199,1e-05,1.58469]
[1777054810268,59.16,77440.05,4.3,-0.01199,1e-05,1.58452]
[1777054814921,59.15,77439.94,4.3,-0.01198,1e-05,1.58374]
[1777054820072,59.14,77447.59,4.3,-0.01189,1e-05,1.57309]
[1777054823757,59.13,77442.46,4.3,-0.01193,1e-05,1.5782]
[1777054829135,59.12,77438.95,4.3,-0.01195,1e-05,1.5807]
[1777054830095,59.12,77438.95,4.3,-0.01195,1e-05,1.5807]
[1777054835177,59.11,77438.4,4.3,-0.01193,1e-05,1.57751]
[1777054840212,59.1,77441.21,4.3,-0.01189,1e-05,1.5728]
[1777054845247,59.09,77442.17,4.3,-0.01187,1e-05,1.57031]
[1777054850281,59.08,77451.35,4.3,-0.01176,1e-05,1.55837]
[1777054856323,59.07,77442.03,4.3,-0.01184,1e-05,1.56761]
[1777054861360,59.06,77440.36,4.3,-0.01185,1e-05,1.56822]
[1777054866395,59.04,77448.93,4.3,-0.01175,1e-05,1.55672]
[1777054868318,59.04,77449.35,4.3,-0.01174,1e-05,1.55599]
[1777054873444,59.03,77465.27,4.3,-0.01157,1e-05,1.53626]
[1777054874684,59.03,77465.27,4.3,-0.01157,1e-05,1.53626]
[1777054883913,58.98,77476.56,4.3,-0.01139,1e-05,1.51668]
[1777054889557,58.97,77479.74,4.3,-0.01136,1e-05,1.51223]
[1777054890244,58.97,77479.74,4.3,-0.01136,1e-05,1.51223]
[1777054895599,58.97,77482.05,4.3,-0.01131,1e-05,1.50666]
[1777054900634,58.96,77484.65,4.3,-0.01128,1e-05,1.503]
[1777054905669,58.96,77487.91,4.3,-0.01124,1e-05,1.49865]
[1777054910704,58.95,77485.61,4.3,-0.01126,1e-05,1.50058]
[1777054915739,58.95,77486.48,4.3,-0.01124,1e-05,1.49896]
[1777054920779,58.94,77486.51,4.3,-0.01124,1e-05,1.49832]
[1777054925816,58.94,77490.38,4.3,-0.01119,1e-05,1.4934]
[1777054928456,58.94,77500.21,4.3,-0.0111,1e-05,1.48222]
[1777054933613,58.93,77492.16,4.3,-0.01117,1e-05,1.49084]
[1777054933956,58.93,77489.91,4.3,-0.01119,1e-05,1.49314]
[1777054934810,58.93,77489.91,4.3,-0.01119,1e-05,1.49314]
[1777054936579,58.93,77489.65,4.3,-0.01119,1e-05,1.49332]
[1777054937413,58.93,77489.13,4.3,-0.0112,1e-05,1.49368]
[1777054937811,58.93,77489.13,4.3,-0.0112,1e-05,1.49368]
[1777054938336,58.93,77489.44,4.3,-0.01119,1e-05,1.49323]
[1777054940125,58.93,77490.3,4.3,-0.01118,1e-05,1.49216]
[1777054943840,58.92,77490.15,4.3,-0.01118,1e-05,1.49201]
[1777054950109,58.92,77491.5,4.3,-0.01116,1e-05,1.48991]
[1777054956025,58.91,77500.72,4.3,-0.01105,1e-05,1.47634]
[1777054961060,58.91,77506.57,4.3,-0.01099,1e-05,1.46949]
[1777054966095,58.9,77499.91,4.3,-0.01104,1e-05,1.47595]
[1777054971130,58.9,77496.77,4.3,-0.01107,1e-05,1.47904]
[1777054976167,58.89,77498.2,4.3,-0.01105,1e-05,1.47706]
[1777054981201,58.89,77492.22,4.3,-0.01111,1e-05,1.48331]
[1777054986236,58.89,77489.02,4.3,-0.01114,1e-05,1.48641]
[1777054988491,58.89,77489.01,4.3,-0.01114,1e-05,1.48633]
[1777054993285,58.88,77503.75,4.3,-0.01099,1e-05,1.46941]
[1777054994866,58.88,77503.75,4.3,-0.01099,1e-05,1.46941]
[1777055003855,58.87,77507.76,4.3,-0.01094,1e-05,1.4637]
[1777055010039,58.87,77503.18,4.3,-0.01098,1e-05,1.46854]
[1777055014301,58.87,77501.16,4.3,-0.01098,1e-05,1.46856]
[1777055019468,58.87,77497.27,4.3,-0.01102,1e-05,1.47249]
[1777055024503,58.86,77509.47,4.3,-0.0109,1e-05,1.45869]
[1777055029086,58.86,77514.81,4.3,-0.01084,1e-05,1.45265]
[1777055030420,58.86,77522.09,4.3,-0.01077,1e-05,1.44461]
[1777055035582,58.86,77519.24,4.3,-0.0108,1e-05,1.44702]
[1777055040617,58.85,77516.63,4.3,-0.01082,1e-05,1.44974]
[1777055045652,58.85,77518.86,4.3,-0.0108,1e-05,1.44716]
[1777055046128,58.85,77518.86,4.3,-0.0108,1e-05,1.44716]
[1777055048486,58.85,77517.37,4.3,-0.01081,1e-05,1.44874]
[1777055048941,58.85,77517.37,4.3,-0.01081,1e-05,1.44874]
[1777055051632,58.85,77506.74,4.3,-0.01091,1e-05,1.46029]
[1777055054755,58.85,77501.76,4.3,-0.01096,1e-05,1.46563]
[1777055057736,58.85,77516.04,4.3,-0.01082,1e-05,1.44969]
[1777055062771,58.85,77521.83,4.3,-0.01076,1e-05,1.44324]
[1777055063965,58.85,77521.83,4.3,-0.01076,1e-05,1.44324]
[1777055070218,58.85,77519.66,4.3,-0.01078,1e-05,1.44545]
[1777055075865,58.85,77523.84,4.3,-0.01073,1e-05,1.4388]
[1777055080900,58.85,77525.22,4.3,-0.01071,1e-05,1.43722]
[1777055084066,58.85,77524.6,4.3,-0.01072,1e-05,1.43787]
[1777055084928,58.85,77525.81,4.3,-0.01071,1e-05,1.43655]
[1777055089963,58.85,77527.62,4.3,-0.01069,1e-05,1.43458]
[1777055094997,58.85,77529.03,4.3,-0.01068,1e-05,1.43305]
[1777055100041,58.85,77528.96,4.3,-0.01068,1e-05,1.43313]
[1777055105103,58.85,77521.07,4.3,-0.01075,1e-05,1.44171]
[1777055108181,58.85,77523.21,4.3,-0.01073,1e-05,1.43938]
[1777055114777,58.85,77524.62,4.3,-0.01072,1e-05,1.43784]
[1777055114851,58.85,77524.62,4.3,-0.01072,1e-05,1.43784]
[1777055114879,58.85,77519.52,4.3,-0.01077,1e-05,1.4434]
[1777055116182,58.85,77513.67,4.3,-0.01082,1e-05,1.4498]
[1777055116276,58.85,77513.67,4.3,-0.01082,1e-05,1.4498]
[1777055116377,58.85,77510.42,4.3,-0.01085,1e-05,1.45334]
[1777055122223,58.85,77510.73,4.3,-0.01085,1e-05,1.453]
[1777055123046,58.85,77510.73,4.3,-0.01085,1e-05,1.453]
[1777055123820,58.85,77510.73,4.3,-0.01085,1e-05,1.453]
[1777055129273,58.85,77509.09,4.3,-0.01087,1e-05,1.4548]
[1777055134309,58.85,77515.4,4.3,-0.01079,1e-05,1.44589]
[1777055139343,58.85,77515.48,4.3,-0.01079,1e-05,1.4458]
[1777055144379,58.85,77517.04,4.3,-0.01078,1e-05,1.4441]
[1777055149414,58.85,77526.2,4.3,-0.01069,1e-05,1.43412]
[1777055154449,58.85,77542.06,4.3,-0.01054,1e-05,1.41698]
[1777055159484,58.85,77542.3,4.3,-0.01054,1e-05,1.41672]
[1777055164696,58.85,77534.94,4.3,-0.01061,1e-05,1.42465]
[1777055165347,58.85,77534.53,4.3,-0.01061,1e-05,1.4251]
[1777055166692,58.85,77534.3,4.3,-0.01061,1e-05,1.42534]
[1777055172576,58.85,77523.07,4.3,-0.01072,1e-05,1.43752]
[1777055176180,58.85,77522.95,4.3,-0.01072,1e-05,1.43765]
[1777055181639,58.85,77521.55,4.3,-0.01073,1e-05,1.43918]
[1777055186674,58.85,77523.14,4.3,-0.01072,1e-05,1.43745]
[1777055191709,58.85,77529.82,4.3,-0.01064,1e-05,1.42822]
[1777055196744,58.85,77519.57,4.3,-0.01074,1e-05,1.43936]
[1777055200320,58.85,77524.54,4.3,-0.01069,1e-05,1.43395]
[1777055200994,58.85,77524.54,4.3,-0.01069,1e-05,1.43395]
[1777055206813,58.85,77533.57,4.3,-0.01061,1e-05,1.42417]
[1777055208828,58.85,77546.81,4.3,-0.01048,1e-05,1.40992]
[1777055213863,58.85,77553.44,4.3,-0.01042,1e-05,1.40284]
[1777055214642,58.85,77553.44,4.3,-0.01042,1e-05,1.40284]
[1777055215842,58.85,77553.44,4.3,-0.01042,1e-05,1.40284]
[1777055216227,58.85,77553.59,4.3,-0.01042,1e-05,1.40268]
[1777055221919,58.85,77562.5,4.3,-0.01034,1e-05,1.3932]
[1777055223575,58.85,77565.4,4.3,-0.01031,1e-05,1.39012]
[1777055228968,58.85,77559.84,4.3,-0.01036,1e-05,1.39602]
[1777055234003,58.85,77545.72,4.3,-0.01049,1e-05,1.41109]
[1777055239037,58.85,77555.84,4.3,-0.0104,1e-05,1.40028]
[1777055244073,58.85,77543.22,4.3,-0.01052,1e-05,1.41377]
[1777055249108,58.85,77543.01,4.3,-0.01052,1e-05,1.414]
[1777055254029,58.85,77542.29,4.3,-0.01051,1e-05,1.41282]
[1777055255830,58.85,77541.46,4.3,-0.01052,1e-05,1.41371]
[1777055261193,58.85,77544.22,4.3,-0.01049,1e-05,1.41075]
[1777055266227,58.85,77544.12,4.3,-0.01049,1e-05,1.41085]
[1777055271263,58.85,77544.45,4.3,-0.01049,1e-05,1.4105]
[1777055276298,58.85,77537.74,4.3,-0.01055,1e-05,1.41771]
[1777055281333,58.85,77534.66,4.3,-0.01058,1e-05,1.42103]
[1777055286369,58.85,77527.83,4.3,-0.01065,1e-05,1.42841]
[1777055291405,58.85,77527.85,4.3,-0.01065,1e-05,1.42839]
[1777055296439,58.85,77525.99,4.3,-0.01066,1e-05,1.4304]
[1777055301474,58.85,77520.61,4.3,-0.01071,1e-05,1.43624]
[1777055307516,58.85,77522.79,4.3,-0.01069,1e-05,1.43387]
[1777055312552,58.85,77524.28,4.3,-0.01067,1e-05,1.43028]
[1777055313559,58.85,77539.28,4.3,-0.01052,1e-05,1.41409]
[1777055318598,58.85,77559.55,4.3,-0.01034,1e-05,1.39245]
[1777055323632,58.85,77559.33,4.3,-0.01034,1e-05,1.39269]
[1777055328668,58.85,77554.4,4.3,-0.01038,1e-05,1.39792]
[1777055333703,58.85,77541.63,4.3,-0.0105,1e-05,1.41157]
[1777055338738,58.85,77547.07,4.3,-0.01045,1e-05,1.40574]
[1777055343773,58.85,77543.22,4.3,-0.01049,1e-05,1.40986]
[1777055348808,58.85,77543.16,4.3,-0.01049,1e-05,1.40993]
[1777055353843,58.85,77544.9,4.3,-0.01047,1e-05,1.40806]
[1777055358877,58.85,77543.55,4.3,-0.01048,1e-05,1.40951]
[1777055365927,58.85,77543.92,4.3,-0.01048,1e-05,1.40911]
[1777055371969,58.85,77542.51,4.3,-0.01048,1e-05,1.40867]
[1777055374990,58.85,77526.86,4.3,-0.01063,1e-05,1.42552]
[1777055380025,58.85,77522.89,4.3,-0.01066,1e-05,1.42982]
[1777055385059,58.85,77521.66,4.3,-0.01068,1e-05,1.43115]
[1777055390095,58.85,77514.57,4.3,-0.01074,1e-05,1.43886]
[1777055395130,58.85,77515.8,4.3,-0.01073,1e-05,1.43752]
[1777055400166,58.85,77521.02,4.3,-0.01068,1e-05,1.43185]
[1777055405201,58.85,77525.04,4.3,-0.01064,1e-05,1.42749]
[1777055411243,58.85,77519.64,4.3,-0.0107,1e-05,1.43334]
[1777055416278,58.85,77506.06,4.3,-0.01082,1e-05,1.44816]
[1777055421313,58.85,77509.07,4.3,-0.0108,1e-05,1.44487]
[1777055426348,58.85,77517.47,4.3,-0.01072,1e-05,1.4357]
[1777055431392,58.85,77532.56,4.3,-0.01056,1e-05,1.4174]
[1777055436427,58.85,77536.85,4.3,-0.01052,1e-05,1.41279]
[1777055441461,58.85,77545.12,4.3,-0.01044,1e-05,1.40393]
[1777055446497,58.85,77546.66,4.3,-0.01043,1e-05,1.40228]
[1777055451532,58.85,77547.08,4.3,-0.01042,1e-05,1.40183]
[1777055456567,58.85,77544.0,4.3,-0.01045,1e-05,1.40512]
[1777055461602,58.85,77547.17,4.3,-0.01042,1e-05,1.40174]
[1777055466637,58.85,77554.48,4.3,-0.01036,1e-05,1.39396]
[1777055468651,58.85,77569.66,4.3,-0.01022,1e-05,1.37791]
[1777055473686,58.85,77573.27,4.3,-0.01018,1e-05,1.37412]
[1777055478723,58.85,77577.64,4.3,-0.01014,1e-05,1.36953]
[1777055483762,58.85,77578.44,4.3,-0.01014,1e-05,1.3687]
[1777055488797,58.85,77567.16,4.3,-0.01024,1e-05,1.38054]
[1777055493832,58.85,77560.74,4.3,-0.01028,1e-05,1.38539]
[1777055498867,58.85,77553.26,4.3,-0.01035,1e-05,1.39331]
[1777055503902,58.85,77552.51,4.3,-0.01036,1e-05,1.39411]
[1777055508937,58.85,77550.26,4.3,-0.01038,1e-05,1.3965]
[1777055513972,58.85,77551.24,4.3,-0.01037,1e-05,1.39546]
[1777055519007,58.85,77552.27,4.3,-0.01036,1e-05,1.39436]
[1777055524045,58.85,77547.37,4.3,-0.01041,1e-05,1.39958]
[1777055529082,58.85,77566.18,4.3,-0.01023,1e-05,1.37965]
[1777055534117,58.85,77565.94,4.3,-0.01024,1e-05,1.3799]
[1777055539153,58.85,77575.82,4.3,-0.01015,1e-05,1.36952]
[1777055544188,58.85,77579.39,4.3,-0.01012,1e-05,1.36579]
[1777055549223,58.85,77586.47,4.3,-0.01005,1e-05,1.35841]
[1777055554258,58.85,77576.56,4.3,-0.01013,1e-05,1.36683]
[1777055559293,58.85,77574.76,4.3,-0.01014,1e-05,1.36871]
[1777055564328,58.85,77568.38,4.3,-0.0102,1e-05,1.3754]
[1777055567349,58.85,77554.78,4.3,-0.01033,1e-05,1.38976]
[1777055572383,58.85,77559.07,4.3,-0.01029,1e-05,1.38522]
[1777055577419,58.85,77557.41,4.3,-0.0103,1e-05,1.38697]
[1777055582454,58.85,77556.55,4.3,-0.01031,1e-05,1.38788]
[1777055587489,58.85,77555.46,4.3,-0.01032,1e-05,1.38904]
[1777055592524,58.85,77553.17,4.3,-0.01034,1e-05,1.39147]
[1777055597559,58.85,77558.47,4.3,-0.01029,1e-05,1.38585]
[1777055602594,58.85,77561.1,4.3,-0.01027,1e-05,1.38307]
[1777055607629,58.85,77566.24,4.3,-0.01022,1e-05,1.37766]
[1777055612664,58.85,77576.65,4.3,-0.01011,1e-05,1.36482]
[1777055617704,58.85,77573.98,4.3,-0.01014,1e-05,1.36761]
[1777055622739,58.85,77574.32,4.3,-0.01013,1e-05,1.36726]
[1777055627774,58.85,77570.67,4.3,-0.01017,1e-05,1.37108]
[1777055632809,58.85,77572.09,4.3,-0.01015,1e-05,1.36959]
[1777055637844,58.85,77572.21,4.3,-0.01015,1e-05,1.36946]
[1777055642879,58.85,77574.91,4.3,-0.01013,1e-05,1.36664]
[1777055648180,58.85,77585.43,4.3,-0.01003,1e-05,1.35568]
[1777055653962,58.85,77591.23,4.3,-0.00998,1e-05,1.34966]
[1777055658997,58.85,77595.57,4.3,-0.00994,1e-05,1.34518]
[1777055664035,58.85,77602.02,4.3,-0.00989,1e-05,1.33853]
[1777055669084,58.85,77612.26,4.3,-0.0098,1e-05,1.32804]
[1777055672106,58.85,77625.1,4.3,-0.00967,1e-05,1.31312]
[1777055675706,58.85,77621.21,4.3,-0.0097,1e-05,1.31706]
[1777055676171,58.85,77621.21,4.3,-0.0097,1e-05,1.31706]
[1777055676853,58.85,77617.96,4.3,-0.00973,1e-05,1.32036]
[1777055677140,58.85,77611.93,4.3,-0.00979,1e-05,1.32682]
[1777055682177,58.86,77607.96,4.3,-0.00984,1e-05,1.33238]
[1777055687212,58.87,77611.94,4.3,-0.00981,1e-05,1.3298]
[1777055692247,58.89,77610.54,4.3,-0.00984,1e-05,1.333]
[1777055697282,58.9,77609.72,4.3,-0.00986,1e-05,1.33531]
[1777055703327,58.91,77604.96,4.3,-0.00992,1e-05,1.34189]
[1777055708363,58.92,77614.74,4.3,-0.00984,1e-05,1.33326]
[1777055710381,58.93,77628.89,4.3,-0.00972,1e-05,1.31944]
[1777055711691,58.93,77628.01,4.3,-0.00973,1e-05,1.32065]
[1777055712395,58.93,77628.12,4.3,-0.00973,1e-05,1.32054]
[1777055717430,58.93,77637.88,4.3,-0.00965,1e-05,1.31066]
[1777055722465,58.93,77637.41,4.3,-0.00965,1e-05,1.31114]
[1777055728506,58.93,77626.1,4.3,-0.00975,1e-05,1.32259]
[1777055732535,58.93,77610.73,4.3,-0.00987,1e-05,1.3364]
[1777055733864,58.93,77608.58,4.3,-0.00989,1e-05,1.3386]
[1777055733917,58.93,77608.58,4.3,-0.00989,1e-05,1.3386]
[1777055734548,58.93,77608.55,4.3,-0.00989,1e-05,1.33879]
[1777055738061,58.94,77608.44,4.3,-0.0099,1e-05,1.33936]
[1777055743612,58.95,77612.04,4.3,-0.00987,1e-05,1.33657]
[1777055746900,58.95,77617.07,4.3,-0.00983,1e-05,1.33189]
[1777055747640,58.95,77617.06,4.3,-0.00983,1e-05,1.3319]
[1777055748736,58.95,77617.81,4.3,-0.00983,1e-05,1.33114]
[1777055749654,58.95,77617.63,4.3,-0.00983,1e-05,1.33161]
[1777055751119,58.95,77618.74,4.3,-0.00982,1e-05,1.33076]
[1777055751276,58.95,77618.74,4.3,-0.00982,1e-05,1.33076]
[1777055757710,58.96,77617.02,4.3,-0.00985,1e-05,1.33362]
[1777055763071,58.97,77613.39,4.3,-0.00988,1e-05,1.33794]
[1777055766064,58.97,77604.52,4.3,-0.00997,1e-05,1.34748]
[1777055771637,58.98,77598.3,4.3,-0.01003,1e-05,1.35506]
[1777055776853,58.99,77595.94,4.3,-0.01006,1e-05,1.35844]
[1777055779880,58.99,77599.97,4.3,-0.01003,1e-05,1.35461]
[1777055780157,58.99,77603.32,4.3,-0.01,1e-05,1.35127]
[1777055780844,58.99,77603.32,4.3,-0.01,1e-05,1.35127]
[1777055780872,58.99,77603.7,4.3,-0.01,1e-05,1.35088]
[1777055781785,58.99,77603.7,4.3,-0.01,1e-05,1.35088]
[1777055783471,59.0,77600.71,4.3,-0.01003,1e-05,1.35435]
[1777055784173,59.0,77596.63,4.3,-0.01006,1e-05,1.35869]
[1777055785992,59.0,77594.22,4.3,-0.01009,1e-05,1.36141]
[1777055787719,59.0,77595.63,4.3,-0.01008,1e-05,1.36019]
[1777055788680,59.0,77596.49,4.3,-0.01007,1e-05,1.3593]
[1777055791201,59.01,77600.59,4.3,-0.01004,1e-05,1.35589]
[1777055791631,59.01,77605.83,4.3,-0.00998,1e-05,1.34882]
[1777055796985,59.01,77607.86,4.3,-0.00996,1e-05,1.34673]
[1777055802023,59.01,77611.92,4.3,-0.00993,1e-05,1.34255]
[1777055807058,59.01,77611.3,4.3,-0.00993,1e-05,1.34319]
[1777055812094,59.01,77603.25,4.3,-0.01,1e-05,1.35149]
[1777055817129,59.01,77600.11,4.3,-0.01003,1e-05,1.35473]
[1777055822164,59.01,77610.48,4.3,-0.00994,1e-05,1.34403]
[1777055827199,59.01,77613.67,4.3,-0.00991,1e-05,1.34075]
[1777055832234,59.01,77616.07,4.3,-0.00989,1e-05,1.33829]
[1777055837269,59.01,77615.1,4.3,-0.0099,1e-05,1.33928]
[1777055842304,59.01,77615.14,4.3,-0.0099,1e-05,1.33924]
[1777055847339,59.01,77615.21,4.3,-0.0099,1e-05,1.33917]
[1777055853381,59.01,77612.15,4.3,-0.00991,1e-05,1.34042]
[1777055857409,59.01,77634.1,4.3,-0.00972,1e-05,1.31804]
[1777055860874,59.01,77625.74,4.3,-0.00979,1e-05,1.32652]
[1777055861536,59.01,77625.74,4.3,-0.00979,1e-05,1.32652]
[1777055862992,59.01,77626.37,4.3,-0.00979,1e-05,1.32618]
[1777055863104,59.01,77626.37,4.3,-0.00979,1e-05,1.32618]
[1777055863453,59.01,77624.01,4.3,-0.00981,1e-05,1.32875]
[1777055868449,59.02,77624.9,4.3,-0.00981,1e-05,1.32851]
[1777055870853,59.02,77624.95,4.3,-0.00981,1e-05,1.3292]
[1777055871508,59.02,77625.03,4.3,-0.00981,1e-05,1.32912]
[1777055877551,59.02,77623.61,4.3,-0.00983,1e-05,1.33057]
[1777055879590,59.02,77620.76,4.3,-0.00985,1e-05,1.33348]
[1777055879705,59.02,77620.76,4.3,-0.00985,1e-05,1.33348]
[1777055879806,59.02,77617.58,4.3,-0.00988,1e-05,1.33673]
[1777055884217,59.03,77619.23,4.3,-0.00987,1e-05,1.33564]
[1777055885151,59.03,77621.19,4.3,-0.00985,1e-05,1.33378]
[1777055885197,59.03,77621.19,4.3,-0.00985,1e-05,1.33378]
[1777055885723,59.03,77625.94,4.3,-0.00981,1e-05,1.32894]
[1777055886669,59.03,77659.43,4.3,-0.00952,1e-05,1.29517]
[1777055892518,59.03,77660.48,4.3,-0.00951,1e-05,1.29412]
[1777055897707,59.03,77662.7,4.3,-0.00949,1e-05,1.29191]
[1777055902742,59.03,77660.58,4.3,-0.00951,1e-05,1.29402]
[1777055903084,59.03,77660.58,4.3,-0.00951,1e-05,1.29402]
[1777055903256,59.03,77660.58,4.3,-0.00951,1e-05,1.29402]
[1777055903749,59.03,77663.53,4.3,-0.00949,1e-05,1.29131]
[1777055904733,59.03,77663.53,4.3,-0.00949,1e-05,1.29131]
[1777055904756,59.03,77659.84,4.3,-0.00952,1e-05,1.29522]
[1777055904897,59.03,77659.84,4.3,-0.00952,1e-05,1.29522]
[1777055905700,59.03,77659.84,4.3,-0.00952,1e-05,1.29522]
[1777055905865,59.03,77659.84,4.3,-0.00952,1e-05,1.29522]
[1777055905764,59.03,77657.07,4.3,-0.00955,1e-05,1.29798]
[1777055910333,59.04,77653.77,4.3,-0.00958,1e-05,1.30216]
[1777055914997,59.05,77649.62,4.3,-0.00961,1e-05,1.30551]
[1777055915853,59.05,77649.62,4.3,-0.00961,1e-05,1.30551]
[1777055915834,59.05,77648.98,4.3,-0.00962,1e-05,1.30615]
[1777055915953,59.05,77648.98,4.3,-0.00962,1e-05,1.30615]
[1777055916760,59.05,77648.98,4.3,-0.00962,1e-05,1.30615]
[1777055916879,59.05,77648.98,4.3,-0.00962,1e-05,1.30615]
[1777055916841,59.05,77641.45,4.3,-0.00968,1e-05,1.31373]
[1777055921634,59.06,77645.1,4.3,-0.00966,1e-05,1.31083]
[1777055921789,59.06,77645.1,4.3,-0.00966,1e-05,1.31083]
[1777055921876,59.06,77645.11,4.3,-0.00966,1e-05,1.31102]
[1777055926912,59.06,77639.86,4.3,-0.00971,1e-05,1.31632]
[1777055928001,59.06,77639.86,4.3,-0.00971,1e-05,1.31632]
[1777055928199,59.06,77639.86,4.3,-0.00971,1e-05,1.31632]
[1777055928300,59.06,77639.28,4.3,-0.00971,1e-05,1.31691]
[1777055929241,59.06,77639.28,4.3,-0.00971,1e-05,1.31691]
[1777055929380,59.06,77639.28,4.3,-0.00971,1e-05,1.31691]
[1777055929441,59.06,77644.67,4.3,-0.00967,1e-05,1.31165]
[1777055934968,59.06,77637.93,4.3,-0.00972,1e-05,1.31846]
[1777055939572,59.06,77637.72,4.3,-0.00973,1e-05,1.31867]
[1777055939704,59.06,77637.72,4.3,-0.00973,1e-05,1.31867]
[1777055939805,59.06,77636.62,4.3,-0.00973,1e-05,1.31979]
[1777055942722,59.06,77637.11,4.3,-0.00973,1e-05,1.31947]
[1777055946232,59.08,77626.79,4.3,-0.00984,1e-05,1.33223]
[1777055946470,59.09,77628.06,4.3,-0.00984,1e-05,1.33258]
[1777055952090,59.09,77626.45,4.3,-0.00986,1e-05,1.33422]
[1777055956876,59.09,77622.49,4.3,-0.00989,1e-05,1.33827]
[1777055956981,59.09,77620.18,4.3,-0.00991,1e-05,1.34064]
[1777055957125,59.09,77620.13,4.3,-0.00991,1e-05,1.34069]
[1777055958300,59.09,77620.13,4.3,-0.00991,1e-05,1.34069]
[1777055962097,59.11,77618.99,4.3,-0.00994,1e-05,1.34373]
[1777055962768,59.11,77618.99,4.3,-0.00994,1e-05,1.34373]
[1777055967916,59.12,77617.85,4.3,-0.00996,1e-05,1.34559]
[1777055971828,59.12,77611.54,4.3,-0.01002,1e-05,1.35248]
[1777055971947,59.12,77610.94,4.3,-0.01001,1e-05,1.35144]
[1777055973926,59.12,77606.45,4.3,-0.01005,1e-05,1.35608]
[1777055974522,59.12,77604.37,4.3,-0.01007,1e-05,1.35824]
[1777055974620,59.12,77603.93,4.3,-0.01007,1e-05,1.35869]
[1777055980098,59.12,77608.08,4.3,-0.01004,1e-05,1.35486]
[1777055980289,59.13,77607.82,4.3,-0.01004,1e-05,1.35525]
[1777055985324,59.13,77606.25,4.3,-0.01006,1e-05,1.35688]
[1777055987009,59.13,77603.11,4.3,-0.01008,1e-05,1.36013]
[1777055987338,59.13,77602.26,4.3,-0.01009,1e-05,1.36101]
[1777055992373,59.13,77598.08,4.3,-0.01013,1e-05,1.36588]
[1777055994387,59.13,77577.17,4.3,-0.01033,1e-05,1.38797]
[1777055999982,59.13,77570.09,4.3,-0.01039,1e-05,1.39572]
[1777056003096,59.13,77571.45,4.3,-0.01038,1e-05,1.39442]
[1777056003735,59.13,77571.45,4.3,-0.01038,1e-05,1.39442]
[1777056009231,59.14,77574.58,4.3,-0.01035,1e-05,1.39135]
[1777056012367,59.14,77581.95,4.3,-0.01029,1e-05,1.38375]
[1777056017552,59.14,77590.76,4.3,-0.01021,1e-05,1.37495]
[1777056022587,59.15,77592.48,4.3,-0.0102,1e-05,1.37358]
[1777056024601,59.15,77606.08,4.3,-0.01008,1e-05,1.35959]
[1777056026134,59.15,77605.84,4.3,-0.01008,1e-05,1.35995]
[1777056026902,59.15,77605.84,4.3,-0.01008,1e-05,1.35995]
[1777056028832,59.15,77600.39,4.3,-0.01013,1e-05,1.36572]
[1777056028902,59.15,77597.37,4.3,-0.01016,1e-05,1.36908]
[1777056029795,59.15,77597.37,4.3,-0.01016,1e-05,1.36908]
[1777056029842,59.15,77597.13,4.3,-0.01016,1e-05,1.36933]
[1777056035678,59.15,77587.73,4.3,-0.01024,1e-05,1.37775]
[1777056040725,59.16,77590.06,4.3,-0.01022,1e-05,1.37571]
[1777056045762,59.16,77581.83,4.3,-0.0103,1e-05,1.38474]
[1777056051804,59.16,77582.67,4.3,-0.0103,1e-05,1.38425]
[1777056056839,59.17,77584.55,4.3,-0.01028,1e-05,1.38261]
[1777056061876,59.17,77584.51,4.3,-0.01028,1e-05,1.38299]
[1777056066911,59.17,77578.13,4.3,-0.01035,1e-05,1.39005]
[1777056071946,59.17,77567.2,4.3,-0.01045,1e-05,1.40184]
[1777056076981,59.18,77566.13,4.3,-0.01046,1e-05,1.40315]
[1777056082016,59.18,77561.93,4.3,-0.0105,1e-05,1.40777]
[1777056087051,59.18,77561.92,4.3,-0.0105,1e-05,1.40792]
[1777056092086,59.18,77558.2,4.3,-0.01052,1e-05,1.41004]
[1777056097364,59.18,77560.12,4.3,-0.0105,1e-05,1.4081]
[1777056103163,59.19,77558.42,4.3,-0.01053,1e-05,1.41069]
[1777056108198,59.19,77553.28,4.3,-0.01058,1e-05,1.41677]
[1777056109091,59.19,77553.28,4.3,-0.01058,1e-05,1.41677]
[1777056109205,59.19,77553.29,4.3,-0.01058,1e-05,1.41686]
[1777056114239,59.21,77551.51,4.3,-0.01062,1e-05,1.42112]
[1777056117138,59.22,77551.68,4.3,-0.01062,1e-05,1.42186]
[1777056117904,59.22,77549.68,4.3,-0.01065,1e-05,1.42446]
[1777056123933,59.22,77552.45,4.3,-0.01062,1e-05,1.42141]
[1777056129345,59.22,77550.36,4.3,-0.01064,1e-05,1.42357]
[1777056131497,59.22,77550.38,4.3,-0.01064,1e-05,1.42352]
[1777056131556,59.22,77557.33,4.3,-0.01057,1e-05,1.41606]
[1777056132138,59.22,77557.33,4.3,-0.01057,1e-05,1.41606]
[1777056132996,59.22,77557.33,4.3,-0.01057,1e-05,1.41606]
[1777056135387,59.22,77575.21,4.3,-0.01041,1e-05,1.39703]
[1777056140422,59.22,77579.04,4.3,-0.01037,1e-05,1.39298]
[1777056145952,59.22,77583.3,4.3,-0.01033,1e-05,1.38848]
[1777056146022,59.22,77583.3,4.3,-0.01033,1e-05,1.38848]
[1777056151500,59.22,77571.78,4.3,-0.01043,1e-05,1.39871]
[1777056153861,59.22,77570.81,4.3,-0.01043,1e-05,1.39974]
[1777056153961,59.22,77568.55,4.3,-0.01046,1e-05,1.40214]
[1777056159556,59.22,77569.32,4.3,-0.01045,1e-05,1.40142]
[1777056164591,59.22,77570.76,4.3,-0.01044,1e-05,1.39999]
[1777056169626,59.22,77570.21,4.3,-0.01044,1e-05,1.40068]
[1777056174661,59.22,77569.24,4.3,-0.01045,1e-05,1.40182]
[1777056179696,59.22,77565.55,4.3,-0.01049,1e-05,1.40584]
[1777056184732,59.22,77566.13,4.3,-0.01048,1e-05,1.4053]
[1777056189767,59.22,77564.24,4.3,-0.0105,1e-05,1.40741]
[1777056190176,59.22,77564.24,4.3,-0.0105,1e-05,1.40741]
[1777056190774,59.22,77551.11,4.3,-0.01062,1e-05,1.42148]
[1777056195809,59.22,77550.42,4.3,-0.01063,1e-05,1.4222]
[1777056200844,59.22,77548.47,4.3,-0.01065,1e-05,1.42423]
[1777056205879,59.22,77550.89,4.3,-0.01062,1e-05,1.42155]
[1777056210914,59.22,77552.29,4.3,-0.01061,1e-05,1.41999]
[1777056211200,59.22,77552.29,4.3,-0.01061,1e-05,1.41999]
[1777056216956,59.22,77566.05,4.3,-0.01047,1e-05,1.40333]
[1777056221991,59.22,77565.94,4.3,-0.01047,1e-05,1.40354]
[1777056227029,59.22,77565.16,4.3,-0.01048,1e-05,1.40447]
[1777056232066,59.23,77561.67,4.3,-0.01051,1e-05,1.40828]
[1777056235192,59.23,77561.49,4.3,-0.01051,1e-05,1.40848]
[1777056236094,59.23,77565.86,4.3,-0.01047,1e-05,1.40385]
[1777056240132,59.23,77567.53,4.3,-0.01046,1e-05,1.40208]
[1777056241800,59.23,77565.27,4.3,-0.01048,1e-05,1.40448]
[1777056242880,59.23,77565.93,4.3,-0.01047,1e-05,1.40378]
[1777056244718,59.23,77574.72,4.3,-0.01039,1e-05,1.39445]
[1777056245983,59.23,77574.85,4.3,-0.01039,1e-05,1.39432]
[1777056251199,59.23,77585.15,4.3,-0.0103,1e-05,1.38346]
[1777056256234,59.23,77579.05,4.3,-0.01035,1e-05,1.38988]
[1777056257658,59.23,77578.29,4.3,-0.01036,1e-05,1.39068]
[1777056259757,59.23,77578.72,4.3,-0.01035,1e-05,1.39023]
[1777056259858,59.23,77579.12,4.3,-0.01035,1e-05,1.3898]
[1777056265297,59.23,77587.31,4.3,-0.01028,1e-05,1.38146]
[1777056269095,59.23,77587.44,4.3,-0.01028,1e-05,1.38145]
[1777056269196,59.23,77587.15,4.3,-0.01028,1e-05,1.38188]
[1777056270049,59.23,77587.15,4.3,-0.01028,1e-05,1.38188]
[1777056273559,59.23,77588.95,4.3,-0.01025,1e-05,1.37805]
[1777056274655,59.23,77588.37,4.3,-0.01026,1e-05,1.37866]
[1777056274732,59.23,77588.42,4.3,-0.01026,1e-05,1.37861]
[1777056275276,59.23,77588.42,4.3,-0.01026,1e-05,1.37861]
[1777056275367,59.23,77588.7,4.3,-0.01025,1e-05,1.37838]
[1777056280193,59.23,77588.32,4.3,-0.01026,1e-05,1.37878]
[1777056282281,59.23,77587.36,4.3,-0.01027,1e-05,1.37979]
[1777056282976,59.23,77587.36,4.3,-0.01027,1e-05,1.37979]
[1777056283078,59.23,77587.82,4.3,-0.01026,1e-05,1.37931]
[1777056287321,59.23,77589.01,4.3,-0.01025,1e-05,1.37826]
[1777056287451,59.23,77592.81,4.3,-0.01022,1e-05,1.37435]
[1777056288387,59.23,77592.81,4.3,-0.01022,1e-05,1.37435]
[1777056289120,59.23,77592.81,4.3,-0.01022,1e-05,1.37435]
[1777056296987,59.24,77598.3,4.3,-0.01018,1e-05,1.36946]
[1777056297976,59.24,77598.46,4.3,-0.01018,1e-05,1.36929]
[1777056300711,59.24,77599.69,4.3,-0.01016,1e-05,1.36801]
[1777056304814,59.24,77599.6,4.3,-0.01017,1e-05,1.3681]
[1777056310616,59.24,77603.54,4.3,-0.01013,1e-05,1.36401]
[1777056315651,59.24,77602.8,4.3,-0.01014,1e-05,1.36478]
[1777056320686,59.24,77611.86,4.3,-0.01006,1e-05,1.35539]
[1777056325721,59.24,77611.93,4.3,-0.01005,1e-05,1.35532]
[1777056330756,59.24,77612.57,4.3,-0.01005,1e-05,1.35465]
[1777056335791,59.24,77604.26,4.3,-0.01011,1e-05,1.36134]
[1777056338812,59.24,77590.01,4.3,-0.01024,1e-05,1.37619]
[1777056342219,59.24,77590.14,4.3,-0.01024,1e-05,1.37605]
[1777056347875,59.24,77576.81,4.3,-0.01036,1e-05,1.39006]
[1777056352910,59.24,77575.83,4.3,-0.01037,1e-05,1.39109]
[1777056357945,59.24,77576.08,4.3,-0.01037,1e-05,1.39083]
[1777056362980,59.24,77593.6,4.3,-0.01021,1e-05,1.37243]
[1777056366173,59.24,77598.34,4.3,-0.01016,1e-05,1.36749]
[1777056366885,59.24,77602.37,4.3,-0.01013,1e-05,1.3633]
[1777056372048,59.24,77620.44,4.3,-0.00997,1e-05,1.34464]
[1777056373554,59.24,77626.5,4.3,-0.00991,1e-05,1.33843]
[1777056379097,59.24,77630.4,4.3,-0.00988,1e-05,1.33445]
[1777056383767,59.24,77628.12,4.3,-0.0099,1e-05,1.33677]
[1777056389169,59.24,77621.07,4.3,-0.00996,1e-05,1.34399]
[1777056394205,59.24,77613.47,4.3,-0.01001,1e-05,1.3499]
[1777056399240,59.24,77618.29,4.3,-0.00997,1e-05,1.34494]
[1777056402215,59.24,77620.88,4.3,-0.00995,1e-05,1.34229]
[1777056403798,59.24,77618.98,4.3,-0.00996,1e-05,1.34424]
[1777056409310,59.24,77619.04,4.3,-0.00996,1e-05,1.34417]
[1777056412016,59.24,77630.09,4.3,-0.00987,1e-05,1.33287]
[1777056417366,59.24,77635.48,4.3,-0.00982,1e-05,1.32738]
[1777056422401,59.24,77634.12,4.3,-0.00983,1e-05,1.32877]
[1777056425097,59.24,77630.73,4.3,-0.00986,1e-05,1.33222]
[1777056425819,59.24,77630.74,4.3,-0.00986,1e-05,1.33221]
[1777056426885,59.24,77631.21,4.3,-0.00986,1e-05,1.33173]
[1777056437195,59.24,77634.39,4.3,-0.00983,1e-05,1.32849]
[1777056437884,59.24,77633.96,4.3,-0.00983,1e-05,1.32893]
[1777056443548,59.24,77627.35,4.3,-0.00989,1e-05,1.33566]
[1777056448583,59.24,77631.84,4.3,-0.00985,1e-05,1.33109]
[1777056450462,59.24,77632.26,4.3,-0.00985,1e-05,1.33066]
[1777056451047,59.24,77632.26,4.3,-0.00985,1e-05,1.33066]
[1777056458653,59.24,77632.23,4.3,-0.00983,1e-05,1.3288]
[1777056460973,59.24,77635.45,4.3,-0.00981,1e-05,1.32553]
[1777056463454,59.24,77639.66,4.3,-0.00977,1e-05,1.32126]
[1777056467837,59.24,77628.02,4.3,-0.00987,1e-05,1.33309]
[1777056468812,59.24,77626.19,4.3,-0.00989,1e-05,1.33495]
[1777056472872,59.24,77626.63,4.3,-0.00988,1e-05,1.3345]
[1777056475842,59.24,77626.47,4.3,-0.00988,1e-05,1.33467]
[1777056478413,59.24,77626.86,4.3,-0.00988,1e-05,1.33427]
[1777056479874,59.24,77626.95,4.3,-0.00988,1e-05,1.33418]
[1777056485143,59.24,77627.27,4.3,-0.00988,1e-05,1.33385]
[1777056490879,59.24,77625.62,4.3,-0.00989,1e-05,1.33554]
[1777056492978,59.24,77626.46,4.3,-0.00989,1e-05,1.33468]
[1777056493831,59.24,77627.41,4.3,-0.00988,1e-05,1.33371]
[1777056498934,59.24,77627.03,4.3,-0.00988,1e-05,1.3341]
[1777056501087,59.24,77624.91,4.3,-0.0099,1e-05,1.33626]
[1777056506906,59.24,77624.4,4.3,-0.0099,1e-05,1.33678]
[1777056510900,59.24,77614.78,4.3,-0.00999,1e-05,1.34664]
[1777056514021,59.24,77612.71,4.3,-0.00999,1e-05,1.34687]
[1777056516714,59.24,77608.28,4.3,-0.01003,1e-05,1.35143]
[1777056522101,59.24,77602.45,4.3,-0.01008,1e-05,1.35746]
[1777056523938,59.24,77603.97,4.3,-0.01007,1e-05,1.35588]
[1777056525025,59.24,77609.29,4.3,-0.01002,1e-05,1.35039]
[1777056525123,59.24,77611.48,4.3,-0.01,1e-05,1.34813]
[1777056529802,59.24,77610.9,4.3,-0.01001,1e-05,1.34873]
[1777056531470,59.24,77610.9,4.3,-0.01001,1e-05,1.34873]
[1777056532172,59.24,77610.62,4.3,-0.01002,1e-05,1.34961]
[1777056534280,59.29,77610.84,4.3,-0.01006,1e-05,1.35522]
[1777056540229,59.61,77612.53,4.3,-0.01038,1e-05,1.39171]
[1777056545321,59.77,77622.78,4.3,-0.01045,1e-05,1.40118]
[1777056545341,59.81,77624.34,4.3,-0.01048,1e-05,1.40447]
[1777056551306,59.88,77624.76,4.3,-0.01055,1e-05,1.41269]
[1777056556341,59.93,77616.05,4.3,-0.01069,1e-05,1.42823]
[1777056561376,59.97,77615.78,4.3,-0.01073,1e-05,1.43343]
[1777056566049,60.0,77615.06,4.3,-0.01077,1e-05,1.43772]
[1777056566411,60.01,77615.2,4.3,-0.01078,1e-05,1.4384]
[1777056569476,60.07,77615.09,4.3,-0.01085,1e-05,1.44683]
[1777056575474,60.29,77617.6,4.3,-0.01104,1e-05,1.46907]
[1777056580509,60.43,77601.97,4.3,-0.01134,1e-05,1.50343]
[1777056585544,60.52,77592.59,4.3,-0.01153,1e-05,1.52531]
[1777056590579,60.53,77594.94,4.3,-0.01152,1e-05,1.52399]
[1777056595618,60.54,77590.88,4.3,-0.01157,1e-05,1.52978]
[1777056600659,60.54,77582.61,4.3,-0.01166,1e-05,1.54]
[1777056604649,60.55,77575.15,4.3,-0.01175,1e-05,1.54928]
[1777056609722,60.56,77585.78,4.3,-0.01165,1e-05,1.53856]
[1777056614756,60.57,77584.12,4.3,-0.01168,1e-05,1.5415]
[1777056619792,60.58,77589.12,4.3,-0.01164,1e-05,1.537]
[1777056624827,60.59,77588.95,4.3,-0.01165,1e-05,1.53828]
[1777056630004,60.59,77589.34,4.3,-0.01165,1e-05,1.53871]
[1777056636912,60.61,77592.17,4.3,-0.01162,1e-05,1.53518]
[1777056642349,60.61,77591.75,4.3,-0.01164,1e-05,1.5365]
[1777056643030,60.61,77592.0,4.3,-0.01163,1e-05,1.53644]
[1777056648995,60.63,77592.92,4.3,-0.01164,1e-05,1.53688]
[1777056654032,60.63,77591.86,4.3,-0.01166,1e-05,1.53911]
[1777056659067,60.64,77588.86,4.3,-0.0117,1e-05,1.54347]
[1777056664101,60.65,77579.24,4.3,-0.0118,1e-05,1.55523]
[1777056669137,60.66,77586.98,4.3,-0.01173,1e-05,1.54743]
[1777056674172,60.66,77587.57,4.3,-0.01173,1e-05,1.54773]
[1777056679209,60.67,77589.28,4.3,-0.01173,1e-05,1.54678]
[1777056684244,60.68,77590.63,4.3,-0.01172,1e-05,1.54627]
[1777056689279,60.69,77592.22,4.3,-0.01171,1e-05,1.54549]
[1777056694314,60.69,77589.2,4.3,-0.01174,1e-05,1.54778]
[1777056699349,60.7,77586.5,4.3,-0.01177,1e-05,1.55175]
[1777056704384,60.71,77589.36,4.3,-0.01175,1e-05,1.54947]
[1777056709419,60.72,77588.66,4.3,-0.01177,1e-05,1.55119]
[1777056714454,60.72,77589.92,4.3,-0.01176,1e-05,1.5507]
[1777056719489,60.73,77594.15,4.3,-0.01173,1e-05,1.54689]
[1777056724525,60.74,77604.92,4.3,-0.01163,1e-05,1.53587]
[1777056726539,60.74,77620.36,4.3,-0.01148,1e-05,1.51915]
[1777056731574,60.75,77619.71,4.3,-0.0115,1e-05,1.52107]
[1777056736609,60.76,77622.21,4.3,-0.01148,1e-05,1.51951]
[1777056741644,60.77,77622.4,4.3,-0.01149,1e-05,1.52052]
[1777056746679,60.78,77621.46,4.3,-0.01151,1e-05,1.52278]
[1777056751713,60.79,77618.33,4.3,-0.01154,1e-05,1.52537]
[1777056756749,60.8,77621.42,4.3,-0.01152,1e-05,1.5234]
[1777056756781,60.8,77621.42,4.3,-0.01152,1e-05,1.5234]
[1777056762792,60.81,77616.94,4.3,-0.01158,1e-05,1.52979]
[1777056767827,60.82,77617.57,4.3,-0.01158,1e-05,1.53027]
[1777056773231,60.83,77613.65,4.3,-0.01163,1e-05,1.53553]
[1777056778904,60.84,77623.77,4.3,-0.01154,1e-05,1.52594]
[1777056783939,60.85,77619.55,4.3,-0.0116,1e-05,1.53182]
[1777056788974,60.86,77610.1,4.3,-0.0117,1e-05,1.54345]
[1777056793836,60.87,77598.13,4.3,-0.01183,1e-05,1.55771]
[1777056799044,60.87,77599.94,4.3,-0.01182,1e-05,1.55678]
[1777056804079,60.88,77600.39,4.3,-0.01182,1e-05,1.55722]
[1777056809114,60.89,77608.02,4.3,-0.01175,1e-05,1.5496]
[1777056814150,60.9,77597.32,4.3,-0.01185,1e-05,1.5605]
[1777056819199,60.9,77598.82,4.3,-0.01185,1e-05,1.55969]
[1777056824234,60.91,77597.91,4.3,-0.01186,1e-05,1.56161]
[1777056829269,60.92,77600.46,4.3,-0.01184,1e-05,1.55957]
[1777056834305,60.92,77599.27,4.3,-0.01186,1e-05,1.56174]
[1777056839340,60.93,77600.08,4.3,-0.01186,1e-05,1.56161]
[1777056844374,60.94,77604.34,4.3,-0.01183,1e-05,1.55757]
[1777056850417,60.94,77602.28,4.3,-0.01186,1e-05,1.56084]
[1777056855452,60.95,77602.21,4.3,-0.01186,1e-05,1.56171]
[1777056860488,60.95,77603.28,4.3,-0.01186,1e-05,1.56129]
[1777056865523,60.96,77602.82,4.3,-0.01187,1e-05,1.56262]
[1777056870558,60.97,77599.84,4.3,-0.01191,1e-05,1.56679]
[1777056875593,60.97,77600.53,4.3,-0.01189,1e-05,1.56464]
[1777056880628,60.98,77607.3,4.3,-0.01183,1e-05,1.55784]
[1777056885663,60.99,77607.3,4.3,-0.01184,1e-05,1.55866]
[1777056890698,60.99,77606.96,4.3,-0.01185,1e-05,1.55983]
[1777056895733,61.0,77607.96,4.3,-0.01185,1e-05,1.5595]
[1777056900768,61.0,77606.26,4.3,-0.01187,1e-05,1.56219]
[1777056905803,61.01,77602.81,4.3,-0.01191,1e-05,1.56683]
[1777056911844,61.02,77603.81,4.3,-0.01191,1e-05,1.56656]
[1777056916880,61.02,77606.17,4.3,-0.01189,1e-05,1.56463]
[1777056921915,61.03,77606.06,4.3,-0.0119,1e-05,1.56564]
[1777056926950,61.04,77605.74,4.3,-0.01191,1e-05,1.56673]
[1777056931985,61.04,77605.9,4.3,-0.0119,1e-05,1.56516]
[1777056938030,61.05,77604.43,4.3,-0.01192,1e-05,1.56768]
[1777056945534,61.05,77604.36,4.3,-0.01193,1e-05,1.56833]
[1777056951121,61.06,77605.7,4.3,-0.01192,1e-05,1.5681]
[1777056956156,61.07,77606.29,4.3,-0.01192,1e-05,1.56815]
[1777056960185,61.07,77618.9,4.3,-0.0118,1e-05,1.55455]
[1777056965219,61.08,77623.37,4.3,-0.01177,1e-05,1.5504]
[1777056970254,61.09,77620.04,4.3,-0.01181,1e-05,1.55496]
[1777056975289,61.09,77620.19,4.3,-0.01181,1e-05,1.55561]
[1777056980325,61.1,77620.37,4.3,-0.01182,1e-05,1.55621]
[1777056985360,61.1,77614.12,4.3,-0.01189,1e-05,1.56399]
[1777056990395,61.11,77615.14,4.3,-0.01188,1e-05,1.56359]
[1777056998454,61.12,77614.04,4.3,-0.01189,1e-05,1.56391]
[1777057003488,61.12,77614.37,4.3,-0.01189,1e-05,1.56428]
[1777057008523,61.13,77618.23,4.3,-0.01186,1e-05,1.56072]
[1777057013559,61.14,77616.4,4.3,-0.01189,1e-05,1.56355]
[1777057018599,61.14,77614.19,4.3,-0.01191,1e-05,1.56682]
[1777057023634,61.15,77611.41,4.3,-0.01195,1e-05,1.57069]
[1777057028669,61.15,77608.3,4.3,-0.01199,1e-05,1.57491]
[1777057033705,61.16,77598.16,4.3,-0.01209,1e-05,1.58701]
[1777057038688,61.16,77593.97,4.3,-0.01214,1e-05,1.59221]
[1777057038748,61.16,77593.97,4.3,-0.01214,1e-05,1.59221]
[1777057038776,61.16,77593.97,4.3,-0.01214,1e-05,1.59221]
[1777057038800,61.16,77593.45,4.3,-0.01215,1e-05,1.5929]
[1777057040005,61.16,77593.45,4.3,-0.01215,1e-05,1.5929]
[1777057040300,61.16,77591.13,4.3,-0.01217,1e-05,1.59555]
[1777057045789,61.16,77589.49,4.3,-0.01219,1e-05,1.59742]
[1777057050824,61.16,77588.89,4.3,-0.01219,1e-05,1.59811]
[1777057051314,61.16,77588.89,4.3,-0.01219,1e-05,1.59811]
[1777057054517,61.16,77588.48,4.3,-0.01218,1e-05,1.59643]
[1777057057746,61.16,77588.74,4.3,-0.01218,1e-05,1.59613]
[1777057062908,61.16,77591.81,4.3,-0.01215,1e-05,1.59262]
[1777057067943,61.16,77594.04,4.3,-0.01213,1e-05,1.59008]
[1777057072977,61.16,77594.45,4.3,-0.01212,1e-05,1.58961]
[1777057078013,61.16,77591.76,4.3,-0.01215,1e-05,1.59268]
[1777057083049,61.16,77603.36,4.3,-0.01203,1e-05,1.57948]
[1777057084484,61.16,77600.67,4.3,-0.01206,1e-05,1.58253]
[1777057084687,61.16,77600.67,4.3,-0.01206,1e-05,1.58253]
[1777057085063,61.16,77600.16,4.3,-0.01206,1e-05,1.58311]
[1777057090098,61.17,77600.19,4.3,-0.01207,1e-05,1.58362]
[1777057095133,61.17,77599.88,4.3,-0.01208,1e-05,1.58462]
[1777057100168,61.18,77606.99,4.3,-0.01201,1e-05,1.57711]
[1777057101223,61.18,77606.99,4.3,-0.01201,1e-05,1.57711]
[1777057101324,61.18,77611.44,4.3,-0.01197,1e-05,1.57219]
[1777057107217,61.18,77613.73,4.3,-0.01194,1e-05,1.56961]
[1777057112252,61.18,77612.67,4.3,-0.01194,1e-05,1.56868]
[1777057117287,61.18,77612.45,4.3,-0.01194,1e-05,1.56893]
[1777057122322,61.18,77611.26,4.3,-0.01195,1e-05,1.57027]
[1777057127357,61.18,77611.53,4.3,-0.01195,1e-05,1.56997]
[1777057132392,61.18,77613.01,4.3,-0.01193,1e-05,1.5683]
[1777057137427,61.18,77616.48,4.3,-0.0119,1e-05,1.56439]
[1777057142464,61.18,77614.11,4.3,-0.01192,1e-05,1.56706]
[1777057147499,61.18,77613.53,4.3,-0.01193,1e-05,1.56771]
[1777057149922,61.18,77613.44,4.3,-0.01193,1e-05,1.56781]
[1777057149947,61.18,77613.7,4.3,-0.01193,1e-05,1.56752]
[1777057155556,61.18,77617.79,4.3,-0.01189,1e-05,1.56291]
[1777057160595,61.18,77617.73,4.3,-0.01189,1e-05,1.56298]
[1777057165631,61.18,77623.59,4.3,-0.01183,1e-05,1.5564]
[1777057170665,61.18,77622.17,4.3,-0.01184,1e-05,1.55799]
[1777057176702,61.18,77632.86,4.3,-0.01172,1e-05,1.54394]
[1777057179728,61.18,77649.2,4.3,-0.01156,1e-05,1.52583]
[1777057184763,61.18,77645.67,4.3,-0.01159,1e-05,1.52973]
[1777057189799,61.18,77640.28,4.3,-0.01165,1e-05,1.53569]
[1777057194834,61.18,77638.79,4.3,-0.01166,1e-05,1.53735]
[1777057199869,61.18,77638.0,4.3,-0.01167,1e-05,1.53822]
[1777057201888,61.18,77664.0,4.3,-0.01142,1e-05,1.50958]
[1777057206923,61.18,77676.49,4.3,-0.01129,1e-05,1.49597]
[1777057211957,61.18,77686.96,4.3,-0.01119,1e-05,1.48464]
[1777057216993,61.18,77685.8,4.3,-0.01121,1e-05,1.48589]
[1777057222029,61.18,77691.23,4.3,-0.01115,1e-05,1.48004]
[1777057227064,61.18,77691.52,4.3,-0.01115,1e-05,1.47973]
[1777057232099,61.18,77691.55,4.3,-0.01114,1e-05,1.47766]
[1777057237134,61.18,77694.72,4.3,-0.01111,1e-05,1.47425]
[1777057241162,61.18,77710.58,4.3,-0.01096,1e-05,1.45732]
[1777057246197,61.18,77712.93,4.3,-0.01094,1e-05,1.45483]
[1777057251232,61.18,77719.07,4.3,-0.01088,1e-05,1.44832]
[1777057256266,61.18,77719.32,4.3,-0.01088,1e-05,1.44806]
[1777057261302,61.18,77720.49,4.3,-0.01086,1e-05,1.44682]
[1777057264323,61.18,77733.46,4.3,-0.01075,1e-05,1.43318]
[1777057270113,61.18,77732.54,4.3,-0.01075,1e-05,1.43414]
[1777057275400,61.18,77730.56,4.3,-0.01077,1e-05,1.43622]
[1777057280435,61.18,77730.87,4.3,-0.01077,1e-05,1.43589]
[1777057285470,61.18,77734.14,4.3,-0.01074,1e-05,1.43246]
[1777057290505,61.18,77735.56,4.3,-0.01073,1e-05,1.43098]
[1777057295540,61.18,77735.88,4.3,-0.01071,1e-05,1.42864]
[1777057300575,61.18,77733.83,4.3,-0.01073,1e-05,1.43079]
[1777057305610,61.18,77734.19,4.3,-0.01072,1e-05,1.43041]
[1777057310645,61.18,77742.64,4.3,-0.01065,1e-05,1.42159]
[1777057316345,61.18,77752.65,4.3,-0.01056,1e-05,1.4112]
[1777057318636,61.18,77758.68,4.3,-0.0105,1e-05,1.40497]
[1777057318701,61.18,77757.3,4.3,-0.01051,1e-05,1.40639]
[1777057320715,61.18,77741.23,4.3,-0.01066,1e-05,1.42292]
[1777057326357,61.17,77748.04,4.3,-0.01059,1e-05,1.41543]
[1777057331795,61.18,77751.29,4.3,-0.01057,1e-05,1.41286]
[1777057334480,61.21,77756.66,4.3,-0.01055,1e-05,1.41101]
[1777057334817,61.23,77752.6,4.3,-0.01061,1e-05,1.41706]
[1777057335798,61.23,77752.6,4.3,-0.01061,1e-05,1.41706]
[1777057336278,61.23,77752.6,4.3,-0.01061,1e-05,1.41706]
[1777057344887,61.23,77757.12,4.3,-0.01057,1e-05,1.41256]
[1777057347202,61.23,77756.74,4.3,-0.01057,1e-05,1.41295]
[1777057347420,61.23,77756.09,4.3,-0.01058,1e-05,1.41362]
[1777057347521,61.23,77756.09,4.3,-0.01058,1e-05,1.41362]
[1777057348834,61.23,77756.09,4.3,-0.01058,1e-05,1.41362]
[1777057349572,61.22,77756.53,4.3,-0.01057,1e-05,1.41256]
[1777057350314,61.22,77756.53,4.3,-0.01057,1e-05,1.41256]
[1777057350330,61.22,77756.53,4.3,-0.01057,1e-05,1.4125]
[1777057351784,61.22,77754.5,4.3,-0.01058,1e-05,1.41455]
[1777057351936,61.22,77752.48,4.3,-0.01059,1e-05,1.41465]
[1777057353684,61.22,77754.39,4.3,-0.01057,1e-05,1.41261]
[1777057358393,61.22,77757.15,4.3,-0.01054,1e-05,1.40948]
[1777057360635,61.22,77759.72,4.3,-0.01052,1e-05,1.40654]
[1777057360999,61.22,77759.92,4.3,-0.01052,1e-05,1.40654]
[1777057368048,61.22,77758.39,4.3,-0.01053,1e-05,1.40812]
[1777057373083,61.22,77752.02,4.3,-0.01059,1e-05,1.41471]
[1777057378118,61.22,77750.89,4.3,-0.0106,1e-05,1.41588]
[1777057383153,61.22,77758.36,4.3,-0.01053,1e-05,1.40815]
[1777057388188,61.22,77760.0,4.3,-0.01052,1e-05,1.40646]
[1777057388421,61.22,77760.0,4.3,-0.01052,1e-05,1.40646]
[1777057394233,61.22,77754.21,4.3,-0.01057,1e-05,1.41244]
[1777057399268,61.22,77747.78,4.3,-0.01063,1e-05,1.41911]
[1777057404303,61.22,77735.49,4.3,-0.01074,1e-05,1.43193]
[1777057409338,61.22,77731.96,4.3,-0.01077,1e-05,1.43563]
[1777057414373,61.22,77731.78,4.3,-0.01076,1e-05,1.43382]
[1777057419409,61.22,77732.55,4.3,-0.01075,1e-05,1.43301]
[1777057424444,61.22,77722.78,4.3,-0.01084,1e-05,1.44328]
[1777057429479,61.22,77722.14,4.3,-0.01085,1e-05,1.44395]
[1777057434514,61.22,77722.84,4.3,-0.01084,1e-05,1.44321]
[1777057437535,61.22,77709.5,4.3,-0.01097,1e-05,1.45733]
[1777057440978,61.22,77708.03,4.3,-0.01098,1e-05,1.45889]
[1777057446614,61.22,77702.98,4.3,-0.01103,1e-05,1.46427]
[1777057451635,61.22,77700.0,4.3,-0.01105,1e-05,1.46745]
[1777057452642,61.22,77684.79,4.3,-0.0112,1e-05,1.48377]
[1777057456977,61.22,77683.67,4.3,-0.01121,1e-05,1.48498]
[1777057457078,61.22,77676.2,4.3,-0.01128,1e-05,1.49306]
[1777057460788,61.22,77681.51,4.3,-0.01123,1e-05,1.48747]
[1777057460845,61.22,77687.64,4.3,-0.01117,1e-05,1.48092]
[1777057466739,61.22,77686.56,4.3,-0.01118,1e-05,1.48208]
[1777057470768,61.22,77673.48,4.3,-0.01131,1e-05,1.49623]
[1777057474799,61.22,77657.0,4.3,-0.01145,1e-05,1.51213]
[1777057479834,61.22,77658.38,4.3,-0.01144,1e-05,1.51062]
[1777057484869,61.22,77662.33,4.3,-0.0114,1e-05,1.5063]
[1777057485850,61.22,77662.33,4.3,-0.0114,1e-05,1.5063]
[1777057485876,61.22,77662.3,4.3,-0.0114,1e-05,1.50633]
[1777057490911,61.22,77656.78,4.3,-0.01146,1e-05,1.51248]
[1777057494939,61.22,77670.08,4.3,-0.01133,1e-05,1.49806]
[1777057496773,61.22,77669.34,4.3,-0.01134,1e-05,1.49891]
[1777057496953,61.22,77669.4,4.3,-0.01134,1e-05,1.49889]
[1777057499488,61.22,77669.69,4.3,-0.01133,1e-05,1.49857]
[1777057499974,61.22,77665.8,4.3,-0.01137,1e-05,1.5028]
[1777057502170,61.22,77666.86,4.3,-0.01136,1e-05,1.50168]
[1777057502195,61.22,77665.54,4.3,-0.01137,1e-05,1.50315]
[1777057502960,61.22,77665.54,4.3,-0.01137,1e-05,1.50315]
[1777057502995,61.22,77666.59,4.3,-0.01136,1e-05,1.50201]
[1777057506190,61.22,77676.52,4.3,-0.01127,1e-05,1.4913]
[1777057506201,61.22,77676.52,4.3,-0.01127,1e-05,1.4913]
[1777057506216,61.22,77679.18,4.3,-0.01124,1e-05,1.48847]
[1777057507023,61.22,77693.57,4.3,-0.01111,1e-05,1.47298]
[1777057512061,61.22,77692.7,4.3,-0.01112,1e-05,1.47391]
[1777057517096,61.22,77689.41,4.3,-0.01115,1e-05,1.47744]
[1777057522131,61.22,77689.06,4.3,-0.01115,1e-05,1.47782]
[1777057527166,61.22,77681.4,4.3,-0.01122,1e-05,1.48607]
[1777057532201,61.22,77667.36,4.3,-0.01134,1e-05,1.49923]
[1777057537243,61.22,77658.94,4.3,-0.01142,1e-05,1.50841]
[1777057537571,61.22,77658.94,4.3,-0.01142,1e-05,1.50841]
[1777057543285,61.22,77657.3,4.3,-0.01144,1e-05,1.5102]
[1777057548320,61.22,77657.18,4.3,-0.01144,1e-05,1.51033]
[1777057553355,61.22,77647.35,4.3,-0.01154,1e-05,1.52112]
[1777057558390,61.22,77650.5,4.3,-0.01151,1e-05,1.51766]
[1777057558591,61.22,77650.5,4.3,-0.01151,1e-05,1.51766]
[1777057564433,61.22,77652.95,4.3,-0.01148,1e-05,1.51497]
[1777057569468,61.22,77655.83,4.3,-0.01145,1e-05,1.51181]
[1777057569603,61.22,77655.83,4.3,-0.01145,1e-05,1.51181]
[1777057575510,61.22,77653.03,4.3,-0.01148,1e-05,1.51488]
[1777057576793,61.22,77651.74,4.3,-0.01149,1e-05,1.51629]
[1777057577524,61.22,77651.22,4.3,-0.0115,1e-05,1.51687]
[1777057580308,61.22,77651.25,4.3,-0.0115,1e-05,1.51681]
[1777057580545,61.22,77650.99,4.3,-0.0115,1e-05,1.51709]
[1777057585581,61.22,77650.16,4.3,-0.01151,1e-05,1.518]
[1777057588603,61.22,77636.6,4.3,-0.01164,1e-05,1.53296]
[1777057589402,61.22,77636.6,4.3,-0.01164,1e-05,1.53296]
[1777057589610,61.22,77629.76,4.3,-0.01171,1e-05,1.54055]
[1777057594645,61.22,77613.78,4.3,-0.01185,1e-05,1.55591]
[1777057599680,61.22,77609.75,4.3,-0.01189,1e-05,1.56001]
[1777057603423,61.21,77601.21,4.3,-0.01197,1e-05,1.56945]
[1777057603524,61.21,77596.26,4.3,-0.01202,1e-05,1.57495]
[1777057608743,61.21,77591.35,4.3,-0.01207,1e-05,1.58052]
[1777057611764,61.21,77606.83,4.3,-0.01191,1e-05,1.56301]
[1777057616799,61.21,77604.86,4.3,-0.01193,1e-05,1.56523]
[1777057620784,61.21,77604.08,4.3,-0.01194,1e-05,1.56611]
[1777057620827,61.21,77604.07,4.3,-0.01194,1e-05,1.56612]
[1777057624394,61.21,77604.46,4.3,-0.01194,1e-05,1.5655]
[1777057624496,61.21,77604.52,4.3,-0.01193,1e-05,1.56535]
[1777057629890,61.21,77610.86,4.3,-0.01187,1e-05,1.55821]
[1777057634925,61.21,77622.88,4.3,-0.01175,1e-05,1.54476]
[1777057640012,61.21,77630.78,4.3,-0.01167,1e-05,1.53597]
[1777057646003,61.21,77621.88,4.3,-0.01176,1e-05,1.54588]
[1777057651038,61.21,77619.49,4.3,-0.01177,1e-05,1.54644]
[1777057656073,61.21,77620.01,4.3,-0.01176,1e-05,1.54586]
[1777057661109,61.21,77628.75,4.3,-0.01168,1e-05,1.53613]
[1777057666143,61.21,77630.24,4.3,-0.01166,1e-05,1.53447]
[1777057671179,61.21,77628.36,4.3,-0.01168,1e-05,1.53656]
[1777057676214,61.21,77624.21,4.3,-0.01172,1e-05,1.54117]
[1777057681249,61.21,77626.47,4.3,-0.0117,1e-05,1.53866]
[1777057686284,61.21,77637.95,4.3,-0.01159,1e-05,1.52594]
[1777057691319,61.21,77640.57,4.3,-0.01156,1e-05,1.52305]
[1777057695346,61.21,77657.37,4.3,-0.0114,1e-05,1.50462]
[1777057700611,61.21,77656.14,4.3,-0.01141,1e-05,1.50596]
[1777057706424,61.21,77644.2,4.3,-0.01152,1e-05,1.51905]
[1777057711458,61.21,77645.3,4.3,-0.0115,1e-05,1.51576]
[1777057717501,61.21,77641.07,4.3,-0.01154,1e-05,1.52041]
[1777057723544,61.21,77642.94,4.3,-0.01152,1e-05,1.51835]
[1777057728579,61.21,77642.52,4.3,-0.01153,1e-05,1.51882]
[1777057731600,61.21,77628.36,4.3,-0.01167,1e-05,1.53446]
[1777057736635,61.21,77626.55,4.3,-0.01168,1e-05,1.53647]
[1777057741671,61.21,77619.38,4.3,-0.01175,1e-05,1.54445]
[1777057744202,61.21,77620.71,4.3,-0.01174,1e-05,1.54297]
[1777057744692,61.21,77620.05,4.3,-0.01175,1e-05,1.5437]
[1777057744890,61.21,77620.05,4.3,-0.01175,1e-05,1.5437]
[1777057745699,61.21,77619.38,4.3,-0.01175,1e-05,1.54413]
[1777057750734,61.21,77619.82,4.3,-0.01175,1e-05,1.54364]
[1777057755769,61.21,77621.51,4.3,-0.01173,1e-05,1.54176]
[1777057761811,61.21,77621.43,4.3,-0.01173,1e-05,1.54185]
[1777057766846,61.21,77622.35,4.3,-0.01172,1e-05,1.54082]
[1777057771881,61.21,77621.91,4.3,-0.01171,1e-05,1.53921]
[1777057774278,61.21,77621.87,4.3,-0.01171,1e-05,1.53925]
[1777057774379,61.21,77621.8,4.3,-0.01171,1e-05,1.53933]
[1777057779937,61.19,77622.07,4.3,-0.01169,1e-05,1.53717]
[1777057784972,61.18,77621.66,4.3,-0.01168,1e-05,1.53611]
[1777057791014,61.17,77620.34,4.3,-0.01168,1e-05,1.53577]
[1777057796834,61.16,77619.34,4.3,-0.01168,1e-05,1.53538]
[1777057802091,61.15,77627.38,4.3,-0.01159,1e-05,1.52597]
[1777057807126,61.15,77625.58,4.3,-0.01161,1e-05,1.52785]
[1777057812164,61.15,77624.52,4.3,-0.01162,1e-05,1.52892]
[1777057817201,61.15,77627.44,4.3,-0.01159,1e-05,1.52562]
[1777057819087,61.15,77627.68,4.3,-0.01159,1e-05,1.52534]
[1777057819214,61.15,77627.71,4.3,-0.01159,1e-05,1.5253]
[1777057824250,61.15,77632.39,4.3,-0.01154,1e-05,1.52014]
[1777057829285,61.15,77631.07,4.3,-0.01156,1e-05,1.52159]
[1777057834319,61.15,77629.66,4.3,-0.01155,1e-05,1.52106]
[1777057839355,61.15,77628.87,4.3,-0.01156,1e-05,1.52193]
[1777057844390,61.15,77619.37,4.3,-0.01166,1e-05,1.53244]
[1777057849428,61.15,77620.52,4.3,-0.01164,1e-05,1.53117]
[1777057855467,61.15,77620.91,4.3,-0.01164,1e-05,1.53073]
[1777057860502,61.15,77609.53,4.3,-0.01175,1e-05,1.5434]
[1777057865537,61.15,77608.26,4.3,-0.01177,1e-05,1.54481]
[1777057870572,61.15,77598.33,4.3,-0.01187,1e-05,1.55594]
[1777057875606,61.15,77598.74,4.3,-0.01186,1e-05,1.55548]
[1777057880642,61.15,77598.26,4.3,-0.01187,1e-05,1.55602]
[1777057885676,61.15,77599.01,4.3,-0.01186,1e-05,1.55518]
[1777057890711,61.15,77608.36,4.3,-0.01176,1e-05,1.5447]
[1777057890935,61.15,77608.36,4.3,-0.01176,1e-05,1.5447]
[1777057896754,61.15,77608.46,4.3,-0.01175,1e-05,1.54248]
[1777057901789,61.15,77608.67,4.3,-0.01175,1e-05,1.54225]
[1777057906824,61.15,77622.59,4.3,-0.01161,1e-05,1.52678]
[1777057911859,61.15,77623.5,4.3,-0.0116,1e-05,1.52577]
[1777057916894,61.15,77623.79,4.3,-0.0116,1e-05,1.52545]
[1777057921929,61.15,77627.33,4.3,-0.01156,1e-05,1.52154]
[1777057926964,61.15,77627.13,4.3,-0.01156,1e-05,1.52176]
[1777057931999,61.15,77626.36,4.3,-0.01157,1e-05,1.52261]
[1777057937035,61.15,77614.67,4.3,-0.01169,1e-05,1.53556]
[1777057942069,61.15,77618.09,4.3,-0.01165,1e-05,1.53176]
[1777057947110,61.15,77617.72,4.3,-0.01166,1e-05,1.53217]
[1777057952145,61.15,77617.61,4.3,-0.01164,1e-05,1.5302]
[1777057958187,61.15,77615.95,4.3,-0.01166,1e-05,1.53204]
[1777057960923,61.15,77603.08,4.3,-0.01179,1e-05,1.54638]
[1777057966243,61.15,77608.39,4.3,-0.01173,1e-05,1.54045]
[1777057968881,61.15,77605.38,4.3,-0.01176,1e-05,1.54381]
[1777057968982,61.15,77603.88,4.3,-0.01178,1e-05,1.54548]
[1777057974299,61.14,77607.14,4.3,-0.01173,1e-05,1.54028]
[1777057979337,61.13,77612.15,4.3,-0.01167,1e-05,1.53317]
[1777057984376,61.11,77622.88,4.3,-0.01155,1e-05,1.51987]
[1777057989411,61.1,77622.99,4.3,-0.01154,1e-05,1.51841]
[1777057994447,61.09,77618.09,4.3,-0.01157,1e-05,1.52245]
[1777057999482,61.08,77618.39,4.3,-0.01156,1e-05,1.52076]
[1777058004517,61.07,77615.71,4.3,-0.01157,1e-05,1.52239]
[1777058009552,61.06,77611.99,4.3,-0.0116,1e-05,1.52512]
[1777058010078,61.06,77611.99,4.3,-0.0116,1e-05,1.52512]
[1777058015594,61.06,77618.0,4.3,-0.01152,1e-05,1.51603]
[1777058020630,61.06,77618.63,4.3,-0.01151,1e-05,1.51533]
[1777058025665,61.06,77620.13,4.3,-0.0115,1e-05,1.51368]
[1777058030975,61.06,77622.47,4.3,-0.01148,1e-05,1.51113]
[1777058031076,61.06,77622.35,4.3,-0.01148,1e-05,1.51128]
[1777058033469,61.06,77621.78,4.3,-0.01148,1e-05,1.51191]
[1777058033721,61.06,77621.46,4.3,-0.01149,1e-05,1.51226]
[1777058038659,61.06,77621.09,4.3,-0.01149,1e-05,1.5127]
[1777058038757,61.06,77621.59,4.3,-0.01149,1e-05,1.51215]
[1777058039572,61.06,77621.59,4.3,-0.01149,1e-05,1.51215]
[1777058039764,61.06,77621.79,4.3,-0.01148,1e-05,1.51193]
[1777058040253,61.06,77621.79,4.3,-0.01148,1e-05,1.51193]
[1777058040771,61.06,77621.59,4.3,-0.01149,1e-05,1.51216]
[1777058045806,61.06,77621.25,4.3,-0.01149,1e-05,1.51253]
[1777058050844,61.06,77621.44,4.3,-0.01149,1e-05,1.51233]
[1777058055879,61.06,77621.9,4.3,-0.01148,1e-05,1.51182]
[1777058060914,61.06,77616.55,4.3,-0.01154,1e-05,1.51771]
[1777058065949,61.06,77615.73,4.3,-0.01154,1e-05,1.51862]
[1777058070984,61.06,77616.26,4.3,-0.01154,1e-05,1.51803]
[1777058071139,61.06,77616.26,4.3,-0.01154,1e-05,1.51803]
[1777058077026,61.06,77618.36,4.3,-0.0115,1e-05,1.51363]
[1777058082060,61.06,77621.43,4.3,-0.01147,1e-05,1.51025]
[1777058087096,61.06,77620.26,4.3,-0.01148,1e-05,1.51154]
[1777058088292,61.06,77621.12,4.3,-0.01148,1e-05,1.51059]
[1777058089110,61.06,77621.41,4.3,-0.01147,1e-05,1.51027]
[1777058092769,61.05,77622.71,4.3,-0.01145,1e-05,1.50813]
[1777058093143,61.05,77622.65,4.3,-0.01145,1e-05,1.50796]
[1777058098173,61.05,77624.22,4.3,-0.01144,1e-05,1.50624]
[1777058103207,61.05,77632.06,4.3,-0.01136,1e-05,1.49765]
[1777058108243,61.05,77635.91,4.3,-0.01132,1e-05,1.49345]
[1777058113277,61.05,77641.11,4.3,-0.01127,1e-05,1.4878]
[1777058115292,61.05,77654.99,4.3,-0.01114,1e-05,1.47278]
[1777058119322,61.05,77670.22,4.3,-0.011,1e-05,1.45645]
[1777058124357,61.05,77683.17,4.3,-0.01087,1e-05,1.44268]
[1777058129392,61.05,77687.0,4.3,-0.01084,1e-05,1.43863]
[1777058134427,61.05,77683.82,4.3,-0.01085,1e-05,1.43997]
[1777058139462,61.05,77682.44,4.3,-0.01087,1e-05,1.44144]
[1777058144497,61.05,77683.63,4.3,-0.01086,1e-05,1.44018]
[1777058149532,61.05,77685.54,4.3,-0.01084,1e-05,1.43816]
[1777058154570,61.05,77684.9,4.3,-0.01084,1e-05,1.43883]
[1777058159605,61.05,77686.09,4.3,-0.01083,1e-05,1.43758]
[1777058164640,61.05,77693.79,4.3,-0.01076,1e-05,1.42946]
[1777058169675,61.05,77677.26,4.3,-0.01092,1e-05,1.44693]
[1777058174710,61.05,77667.18,4.3,-0.01101,1e-05,1.45766]
[1777058179746,61.05,77663.82,4.3,-0.01104,1e-05,1.46126]
[1777058184781,61.05,77661.83,4.3,-0.01106,1e-05,1.46339]
[1777058189816,61.05,77662.67,4.3,-0.01105,1e-05,1.46249]
[1777058194854,61.05,77670.39,4.3,-0.01096,1e-05,1.45221]
[1777058199889,61.05,77674.69,4.3,-0.01092,1e-05,1.44763]
[1777058204924,61.05,77674.35,4.3,-0.01093,1e-05,1.44799]
[1777058209959,61.05,77677.8,4.3,-0.0109,1e-05,1.44433]
[1777058214994,61.05,77677.89,4.3,-0.01089,1e-05,1.44423]
[1777058220030,61.05,77677.04,4.3,-0.0109,1e-05,1.44514]
[1777058226070,61.05,77672.14,4.3,-0.01095,1e-05,1.45034]
[1777058231106,61.05,77671.68,4.3,-0.01095,1e-05,1.45083]
[1777058236141,61.05,77671.09,4.3,-0.01096,1e-05,1.45146]
[1777058241176,61.05,77664.57,4.3,-0.01102,1e-05,1.45842]
[1777058246210,61.05,77659.2,4.3,-0.01107,1e-05,1.46417]
[1777058251246,61.05,77660.59,4.3,-0.01104,1e-05,1.46064]
[1777058256281,61.05,77656.93,4.3,-0.01108,1e-05,1.46456]
[1777058256336,61.05,77656.93,4.3,-0.01108,1e-05,1.46456]
[1777058262324,61.05,77664.6,4.3,-0.011,1e-05,1.45635]
[1777058267358,61.05,77668.82,4.3,-0.01096,1e-05,1.45185]
[1777058272394,61.05,77668.19,4.3,-0.01097,1e-05,1.45252]
[1777058277429,61.05,77668.63,4.3,-0.01097,1e-05,1.45205]
[1777058282464,61.05,77673.49,4.3,-0.01092,1e-05,1.44688]
[1777058287500,61.05,77674.3,4.3,-0.01091,1e-05,1.44602]
[1777058292535,61.05,77666.74,4.3,-0.01098,1e-05,1.45407]
[1777058297570,61.05,77659.82,4.3,-0.01105,1e-05,1.46146]
[1777058302605,61.05,77659.34,4.3,-0.01105,1e-05,1.46198]
[1777058307641,61.05,77658.63,4.3,-0.01106,1e-05,1.46274]
[1777058312675,61.05,77648.58,4.3,-0.01114,1e-05,1.47149]
[1777058317711,61.05,77655.23,4.3,-0.01108,1e-05,1.46434]
[1777058322749,61.05,77654.34,4.3,-0.01109,1e-05,1.4653]
[1777058327784,61.05,77659.16,4.3,-0.01104,1e-05,1.46013]
[1777058332819,61.05,77658.68,4.3,-0.01105,1e-05,1.46064]
[1777058337854,61.05,77658.4,4.3,-0.01105,1e-05,1.46094]
[1777058342889,61.05,77659.77,4.3,-0.01104,1e-05,1.45948]
[1777058347924,61.05,77659.53,4.3,-0.01104,1e-05,1.45973]
[1777058352959,61.05,77659.38,4.3,-0.01104,1e-05,1.45989]
[1777058357994,61.05,77659.02,4.3,-0.01104,1e-05,1.46028]
[1777058363035,61.05,77659.14,4.3,-0.01104,1e-05,1.46015]
[1777058368070,61.05,77659.18,4.3,-0.01104,1e-05,1.46011]
[1777058373105,61.05,77659.25,4.3,-0.01103,1e-05,1.45799]
[1777058378140,61.05,77660.42,4.3,-0.01101,1e-05,1.45674]
[1777058383175,61.05,77660.39,4.3,-0.01101,1e-05,1.45678]
[1777058388209,61.05,77659.96,4.3,-0.01102,1e-05,1.45723]
[1777058394252,61.05,77659.7,4.3,-0.01102,1e-05,1.45751]
[1777058400294,61.05,77659.97,4.3,-0.01102,1e-05,1.45722]
[1777058405329,61.05,77657.45,4.3,-0.01104,1e-05,1.45992]
[1777058410364,61.05,77654.62,4.3,-0.01107,1e-05,1.46295]
[1777058415399,61.05,77659.29,4.3,-0.01103,1e-05,1.45795]
[1777058420434,61.05,77659.38,4.3,-0.01102,1e-05,1.45785]
[1777058425470,61.05,77659.0,4.3,-0.01103,1e-05,1.45826]
[1777058430504,61.05,77661.64,4.3,-0.011,1e-05,1.45544]
[1777058434532,61.05,77672.71,4.3,-0.01088,1e-05,1.44163]
[1777058440574,61.05,77672.77,4.3,-0.01088,1e-05,1.44157]
[1777058446616,61.05,77674.86,4.3,-0.01086,1e-05,1.43936]
[1777058451651,61.05,77679.62,4.3,-0.01082,1e-05,1.43432]
[1777058452543,61.05,77679.62,4.3,-0.01082,1e-05,1.43432]
[1777058457693,61.05,77679.67,4.3,-0.01082,1e-05,1.43427]
[1777058462729,61.05,77671.55,4.3,-0.0109,1e-05,1.44286]
[1777058463554,61.05,77671.55,4.3,-0.0109,1e-05,1.44286]
[1777058468771,61.05,77671.59,4.3,-0.01089,1e-05,1.44282]
[1777058473806,61.05,77661.97,4.3,-0.01099,1e-05,1.45305]
[1777058478841,61.05,77658.79,4.3,-0.01102,1e-05,1.45645]
[1777058484883,61.05,77657.87,4.3,-0.01102,1e-05,1.45743]
[1777058489920,61.05,77657.33,4.3,-0.01103,1e-05,1.45801]
[1777058494954,61.05,77652.57,4.3,-0.01106,1e-05,1.46106]
[1777058499989,61.05,77644.09,4.3,-0.01114,1e-05,1.47018]
[1777058505024,61.05,77642.44,4.3,-0.01116,1e-05,1.47195]
[1777058510059,61.05,77635.38,4.3,-0.01122,1e-05,1.47958]
[1777058515095,61.05,77634.88,4.3,-0.01123,1e-05,1.48012]
[1777058520130,61.05,77629.37,4.3,-0.01128,1e-05,1.4861]
[1777058525165,61.05,77623.49,4.3,-0.01134,1e-05,1.4925]
[1777058530200,61.05,77623.45,4.3,-0.01134,1e-05,1.49255]
[1777058535235,61.05,77623.28,4.3,-0.01134,1e-05,1.49273]
[1777058540270,61.05,77623.49,4.3,-0.01134,1e-05,1.4925]
[1777058545304,61.05,77622.26,4.3,-0.01135,1e-05,1.49385]
[1777058550340,61.05,77623.08,4.3,-0.01134,1e-05,1.49295]
[1777058555375,61.05,77623.24,4.3,-0.01133,1e-05,1.49071]
[1777058560410,61.05,77633.26,4.3,-0.01123,1e-05,1.47982]
[1777058565654,61.05,77639.87,4.3,-0.01117,1e-05,1.47267]
[1777058571488,61.05,77639.82,4.3,-0.01117,1e-05,1.47273]
[1777058576523,61.05,77640.01,4.3,-0.01116,1e-05,1.47252]
[1777058581558,61.05,77640.15,4.3,-0.01116,1e-05,1.47237]
[1777058586593,61.05,77640.18,4.3,-0.01116,1e-05,1.47234]
[1777058591628,61.05,77643.32,4.3,-0.01113,1e-05,1.46895]
[1777058596662,61.05,77642.9,4.3,-0.01114,1e-05,1.46941]
[1777058601697,61.05,77643.13,4.3,-0.01113,1e-05,1.46916]
[1777058606733,61.05,77643.5,4.3,-0.01113,1e-05,1.46876]
[1777058611768,61.05,77646.67,4.3,-0.01109,1e-05,1.4633]
[1777058616803,61.05,77654.73,4.3,-0.01101,1e-05,1.45467]
[1777058621838,61.05,77643.29,4.3,-0.01112,1e-05,1.46694]
[1777058626873,61.05,77644.98,4.3,-0.0111,1e-05,1.46512]
[1777058631908,61.05,77645.83,4.3,-0.01109,1e-05,1.46421]
[1777058636943,61.05,77645.65,4.3,-0.0111,1e-05,1.4644]
[1777058641978,61.05,77645.59,4.3,-0.0111,1e-05,1.46446]
[1777058647013,61.05,77643.3,4.3,-0.01112,1e-05,1.46693]
[1777058652048,61.05,77629.64,4.3,-0.01125,1e-05,1.48168]
[1777058654079,61.05,77616.51,4.3,-0.01138,1e-05,1.49598]
[1777058657089,61.05,77601.13,4.3,-0.01153,1e-05,1.51287]
[1777058657746,61.05,77601.13,4.3,-0.01153,1e-05,1.51287]
[1777058663133,61.05,77601.69,4.3,-0.01152,1e-05,1.51225]
[1777058668167,61.05,77602.27,4.3,-0.01152,1e-05,1.51161]
[1777058673202,61.05,77602.51,4.3,-0.0115,1e-05,1.50925]
[1777058678238,61.05,77600.82,4.3,-0.01151,1e-05,1.51112]
[1777058683274,61.05,77596.96,4.3,-0.01155,1e-05,1.51538]
[1777058688309,61.05,77592.32,4.3,-0.0116,1e-05,1.52051]
[1777058694351,61.05,77593.46,4.3,-0.01159,1e-05,1.51925]
[1777058699390,61.05,77592.84,4.3,-0.01159,1e-05,1.51993]
[1777058704425,61.05,77601.73,4.3,-0.01151,1e-05,1.51011]
[1777058709460,61.05,77592.45,4.3,-0.0116,1e-05,1.52037]
[1777058714495,61.05,77592.13,4.3,-0.0116,1e-05,1.52072]
[1777058719530,61.05,77592.48,4.3,-0.0116,1e-05,1.52033]
[1777058725572,61.05,77594.3,4.3,-0.01158,1e-05,1.51832]
[1777058730607,61.05,77594.24,4.3,-0.01158,1e-05,1.51838]
[1777058734482,61.05,77593.78,4.3,-0.01157,1e-05,1.5168]
[1777058734635,61.05,77593.41,4.3,-0.01157,1e-05,1.5172]
[1777058739670,61.05,77594.87,4.3,-0.01155,1e-05,1.51518]
[1777058744705,61.05,77595.15,4.3,-0.01155,1e-05,1.51483]
[1777058749740,61.05,77594.04,4.3,-0.01156,1e-05,1.51601]
[1777058754775,61.05,77590.39,4.3,-0.0116,1e-05,1.51998]
[1777058759810,61.05,77589.13,4.3,-0.01161,1e-05,1.52126]
[1777058764845,61.04,77589.14,4.3,-0.01161,1e-05,1.52114]
[1777058769880,61.04,77587.32,4.3,-0.01162,1e-05,1.52302]
[1777058774915,61.04,77586.31,4.3,-0.01163,1e-05,1.52399]
[1777058779950,61.04,77585.85,4.3,-0.01164,1e-05,1.52435]
[1777058784985,61.04,77580.23,4.3,-0.01169,1e-05,1.5304]
[1777058790020,61.04,77570.61,4.3,-0.01178,1e-05,1.5409]
[1777058795055,61.04,77569.4,4.3,-0.01178,1e-05,1.53986]
[1777058800090,61.03,77568.91,4.3,-0.01178,1e-05,1.54015]
[1777058805125,61.03,77562.32,4.3,-0.01185,1e-05,1.54732]
[1777058810160,61.03,77561.52,4.3,-0.01185,1e-05,1.54792]
[1777058815195,61.03,77560.38,4.3,-0.01186,1e-05,1.54889]
[1777058820232,61.03,77572.91,4.3,-0.01173,1e-05,1.53457]
[1777058825267,61.02,77571.94,4.3,-0.01174,1e-05,1.53549]
[1777058830303,61.02,77571.2,4.3,-0.01175,1e-05,1.53614]
[1777058835337,61.02,77573.04,4.3,-0.01173,1e-05,1.53392]
[1777058840373,61.02,77578.79,4.3,-0.01167,1e-05,1.52737]
[1777058845407,61.02,77585.47,4.3,-0.0116,1e-05,1.51988]
[1777058850443,61.02,77593.04,4.3,-0.01152,1e-05,1.51149]
[1777058855478,61.02,77602.18,4.3,-0.01142,1e-05,1.49944]
[1777058860513,61.03,77601.0,4.3,-0.01144,1e-05,1.50178]
[1777058865550,61.03,77609.68,4.3,-0.01136,1e-05,1.4924]
[1777058871593,61.03,77600.48,4.3,-0.01145,1e-05,1.50262]
[1777058876628,61.03,77600.01,4.3,-0.01145,1e-05,1.50321]
[1777058881663,61.03,77599.88,4.3,-0.01146,1e-05,1.50342]
[1777058886698,61.03,77601.09,4.3,-0.01144,1e-05,1.50217]
[1777058890727,61.03,77588.33,4.3,-0.01157,1e-05,1.51628]
[1777058895762,61.03,77586.85,4.3,-0.01158,1e-05,1.51788]
[1777058900797,61.03,77587.55,4.3,-0.01158,1e-05,1.51709]
[1777058907846,61.03,77587.55,4.3,-0.01158,1e-05,1.51706]
[1777058912887,61.03,77590.72,4.3,-0.01153,1e-05,1.51145]
[1777058917922,61.03,77596.21,4.3,-0.01148,1e-05,1.50545]
[1777058922957,61.03,77597.84,4.3,-0.01146,1e-05,1.50375]
[1777058927992,61.03,77597.76,4.3,-0.01146,1e-05,1.50395]
[1777058933026,61.03,77600.93,4.3,-0.01143,1e-05,1.50057]
[1777058938061,61.04,77600.42,4.3,-0.01144,1e-05,1.50124]
[1777058943097,61.04,77598.99,4.3,-0.01145,1e-05,1.50293]
[1777058949138,61.04,77598.97,4.3,-0.01146,1e-05,1.50309]
[1777058954174,61.04,77599.08,4.3,-0.01146,1e-05,1.50309]
[1777058959209,61.04,77599.22,4.3,-0.01146,1e-05,1.50306]
[1777058964244,61.04,77598.69,4.3,-0.01146,1e-05,1.50377]
[1777058970286,61.04,77600.59,4.3,-0.01144,1e-05,1.50184]
[1777058975320,61.04,77600.16,4.3,-0.01144,1e-05,1.50038]
[1777058976207,61.04,77600.16,4.3,-0.01144,1e-05,1.50038]
[1777058976328,61.04,77599.79,4.3,-0.01144,1e-05,1.50082]
[1777058981363,61.04,77599.83,4.3,-0.01144,1e-05,1.50078]
[1777058986397,61.04,77600.44,4.3,-0.01143,1e-05,1.50011]
[1777058991433,61.04,77600.65,4.3,-0.01143,1e-05,1.49988]
[1777058996467,61.04,77600.35,4.3,-0.01143,1e-05,1.50021]
[1777058998073,61.04,77600.35,4.3,-0.01143,1e-05,1.50021]
[1777058998482,61.04,77599.97,4.3,-0.01144,1e-05,1.50063]
[1777059000025,61.04,77599.97,4.3,-0.01144,1e-05,1.50063]
[1777059000680,61.04,77599.72,4.3,-0.01144,1e-05,1.50097]
[1777059002363,61.04,77607.33,4.3,-0.01137,1e-05,1.49263]
[1777059002509,61.04,77605.7,4.3,-0.01138,1e-05,1.49441]
[1777059007792,61.05,77617.39,4.3,-0.01127,1e-05,1.48187]
[1777059013935,61.05,77606.39,4.3,-0.01138,1e-05,1.49416]
[1777059019629,61.05,77605.15,4.3,-0.01139,1e-05,1.49579]
[1777059024664,61.05,77599.44,4.3,-0.01145,1e-05,1.50223]
[1777059029699,61.05,77597.8,4.3,-0.01147,1e-05,1.50418]
[1777059035072,61.05,77592.21,4.3,-0.01151,1e-05,1.50833]
[1777059040776,61.06,77599.77,4.3,-0.01144,1e-05,1.50021]
[1777059046818,61.06,77595.64,4.3,-0.01148,1e-05,1.50493]
[1777059051857,61.06,77587.05,4.3,-0.01156,1e-05,1.51447]
[1777059056892,61.06,77597.9,4.3,-0.01146,1e-05,1.50257]
[1777059061927,61.06,77617.14,4.3,-0.01127,1e-05,1.48174]
[1777059066962,61.06,77626.39,4.3,-0.01119,1e-05,1.47206]
[1777059071997,61.07,77629.89,4.3,-0.01116,1e-05,1.46869]
[1777059074276,61.07,77630.98,4.3,-0.01115,1e-05,1.46768]
[1777059074985,61.07,77630.98,4.3,-0.01115,1e-05,1.46768]
[1777059075741,61.07,77630.62,4.3,-0.01115,1e-05,1.46815]
[1777059076025,61.07,77631.92,4.3,-0.01114,1e-05,1.46683]
[1777059081060,61.07,77631.41,4.3,-0.01114,1e-05,1.46738]
[1777059083150,61.07,77629.69,4.3,-0.01116,1e-05,1.46924]
[1777059084081,61.07,77625.74,4.3,-0.0112,1e-05,1.4735]
[1777059089115,61.07,77626.11,4.3,-0.0112,1e-05,1.4735]
[1777059094151,61.07,77624.24,4.3,-0.0112,1e-05,1.47386]
[1777059096240,61.08,77620.74,4.3,-0.01124,1e-05,1.47787]
[1777059097172,61.08,77620.63,4.3,-0.01124,1e-05,1.47799]
[1777059102207,61.08,77628.68,4.3,-0.01116,1e-05,1.46928]
[1777059107242,61.08,77632.52,4.3,-0.01113,1e-05,1.46515]
[1777059109255,61.08,77646.51,4.3,-0.01099,1e-05,1.45016]
[1777059114290,61.08,77640.63,4.3,-0.01105,1e-05,1.45644]
[1777059119325,61.08,77641.48,4.3,-0.01104,1e-05,1.45553]
[1777059124361,61.08,77645.14,4.3,-0.01101,1e-05,1.45162]
[1777059129369,61.08,77655.57,4.3,-0.01091,1e-05,1.44052]
[1777059130993,61.08,77667.7,4.3,-0.0108,1e-05,1.42769]
[1777059131073,61.08,77669.58,4.3,-0.01078,1e-05,1.42572]
[1777059136445,61.15,77675.4,4.3,-0.0108,1e-05,1.42848]
[1777059141480,61.19,77663.3,4.3,-0.01096,1e-05,1.44676]
[1777059144776,61.2,77644.21,4.3,-0.01115,1e-05,1.46746]
[1777059145508,61.2,77620.34,4.3,-0.01138,1e-05,1.49338]
[1777059146395,61.2,77620.34,4.3,-0.01138,1e-05,1.49338]
[1777059146963,61.2,77623.83,4.3,-0.01134,1e-05,1.48961]
[1777059148080,61.2,77623.83,4.3,-0.01134,1e-05,1.48961]
[1777059148146,61.2,77622.91,4.3,-0.01135,1e-05,1.49061]
[1777059153564,61.2,77622.15,4.3,-0.01135,1e-05,1.48953]
[1777059159166,61.2,77611.25,4.3,-0.01145,1e-05,1.50156]
[1777059164641,61.2,77616.56,4.3,-0.0114,1e-05,1.49586]
[1777059169676,61.2,77616.46,4.3,-0.0114,1e-05,1.49607]
[1777059174710,61.2,77616.3,4.3,-0.01141,1e-05,1.49633]
[1777059179746,61.2,77614.74,4.3,-0.01142,1e-05,1.49811]
[1777059184781,61.2,77613.33,4.3,-0.01144,1e-05,1.4997]
[1777059189816,61.2,77613.51,4.3,-0.01143,1e-05,1.49954]
[1777059194851,61.2,77606.2,4.3,-0.01151,1e-05,1.50757]
[1777059199887,61.2,77609.94,4.3,-0.01147,1e-05,1.50346]
[1777059204922,61.2,77613.33,4.3,-0.01144,1e-05,1.4998]
[1777059209957,61.2,77613.58,4.3,-0.01143,1e-05,1.49958]
[1777059216015,61.21,77613.23,4.3,-0.01142,1e-05,1.49794]
[1777059221050,61.21,77613.76,4.3,-0.01142,1e-05,1.49743]
[1777059227092,61.21,77610.21,4.3,-0.01145,1e-05,1.50138]
[1777059233134,61.21,77606.07,4.3,-0.01149,1e-05,1.50591]
[1777059235148,61.21,77622.04,4.3,-0.01134,1e-05,1.48846]
[1777059236546,61.21,77626.98,4.3,-0.01129,1e-05,1.48311]
[1777059237161,61.21,77628.0,4.3,-0.01128,1e-05,1.48204]
[1777059238222,61.21,77628.0,4.3,-0.01128,1e-05,1.48204]
[1777059238323,61.21,77626.88,4.3,-0.01129,1e-05,1.48325]
[1777059244211,61.21,77627.88,4.3,-0.01128,1e-05,1.48237]
[1777059249246,61.21,77629.89,4.3,-0.01127,1e-05,1.48042]
[1777059254281,61.21,77626.09,4.3,-0.01131,1e-05,1.48477]
[1777059259316,61.21,77628.33,4.3,-0.01129,1e-05,1.48256]
[1777059264350,61.22,77620.75,4.3,-0.01136,1e-05,1.49106]
[1777059269386,61.22,77620.56,4.3,-0.01136,1e-05,1.49141]
[1777059274421,61.22,77627.07,4.3,-0.01129,1e-05,1.48243]
[1777059276435,61.22,77640.74,4.3,-0.01116,1e-05,1.46777]
[1777059277674,61.22,77640.74,4.3,-0.01116,1e-05,1.46777]
[1777059277775,61.22,77643.69,4.3,-0.01113,1e-05,1.46467]
[1777059283484,61.22,77645.72,4.3,-0.01111,1e-05,1.46249]
[1777059288518,61.22,77648.38,4.3,-0.01109,1e-05,1.45964]
[1777059293553,61.22,77646.49,4.3,-0.0111,1e-05,1.46167]
[1777059298588,61.22,77648.77,4.3,-0.01108,1e-05,1.45923]
[1777059302019,61.22,77647.99,4.3,-0.01109,1e-05,1.46006]
[1777059302022,61.22,77638.51,4.3,-0.01118,1e-05,1.47024]
[1777059307652,61.22,77633.08,4.3,-0.01123,1e-05,1.47645]
[1777059312687,61.22,77617.87,4.3,-0.01138,1e-05,1.49317]
[1777059315640,61.22,77618.84,4.3,-0.01137,1e-05,1.49216]
[1777059315708,61.22,77618.78,4.3,-0.01138,1e-05,1.49224]
[1777059320738,61.22,77621.61,4.3,-0.01135,1e-05,1.48916]
[1777059320743,61.22,77621.47,4.3,-0.01135,1e-05,1.48931]
[1777059322643,61.22,77621.47,4.3,-0.01135,1e-05,1.48931]
[1777059322745,61.23,77621.47,4.3,-0.01135,1e-05,1.48937]
[1777059324904,61.23,77618.89,4.3,-0.01137,1e-05,1.49218]
[1777059324956,61.23,77619.03,4.3,-0.01137,1e-05,1.49202]
[1777059330813,61.23,77616.05,4.3,-0.0114,1e-05,1.4954]
[1777059335848,61.23,77616.5,4.3,-0.01138,1e-05,1.49293]
[1777059340883,61.23,77613.8,4.3,-0.01141,1e-05,1.49602]
[1777059345918,61.23,77615.72,4.3,-0.01139,1e-05,1.49405]
[1777059348940,61.23,77600.06,4.3,-0.01155,1e-05,1.51127]
[1777059353975,61.23,77602.07,4.3,-0.01153,1e-05,1.50903]
[1777059359010,61.23,77603.88,4.3,-0.01151,1e-05,1.50703]
[1777059364048,61.23,77598.58,4.3,-0.01156,1e-05,1.51285]
[1777059369083,61.23,77602.51,4.3,-0.01152,1e-05,1.50852]
[1777059374118,61.23,77598.09,4.3,-0.01157,1e-05,1.51341]
[1777059379153,61.23,77612.18,4.3,-0.01143,1e-05,1.49797]
[1777059380156,61.23,77612.18,4.3,-0.01143,1e-05,1.49797]
[1777059380160,61.23,77615.42,4.3,-0.0114,1e-05,1.49446]
[1777059385194,61.23,77623.52,4.3,-0.01132,1e-05,1.48564]
[1777059390230,61.23,77622.47,4.3,-0.01133,1e-05,1.48678]
[1777059393136,61.23,77620.61,4.3,-0.01133,1e-05,1.48672]
[1777059393251,61.23,77620.71,4.3,-0.01133,1e-05,1.48662]
[1777059394966,61.23,77620.68,4.3,-0.01133,1e-05,1.48669]
[1777059395265,61.23,77621.46,4.3,-0.01133,1e-05,1.48588]
[1777059395759,61.23,77621.46,4.3,-0.01133,1e-05,1.48588]
[1777059396273,61.23,77621.29,4.3,-0.01133,1e-05,1.48606]
[1777059401307,61.23,77604.52,4.3,-0.01149,1e-05,1.50455]
[1777059406342,61.23,77603.3,4.3,-0.0115,1e-05,1.50588]
[1777059410792,61.23,77615.77,4.3,-0.01138,1e-05,1.49227]
[1777059411378,61.23,77619.93,4.3,-0.01134,1e-05,1.48776]
[1777059416413,61.23,77620.3,4.3,-0.01134,1e-05,1.48736]
[1777059421448,61.23,77618.89,4.3,-0.01135,1e-05,1.48889]
[1777059426483,61.23,77621.42,4.3,-0.01133,1e-05,1.48614]
[1777059431518,61.23,77623.58,4.3,-0.01131,1e-05,1.48379]
[1777059436553,61.23,77627.63,4.3,-0.01127,1e-05,1.4794]
[1777059441588,61.23,77623.1,4.3,-0.01131,1e-05,1.48431]
[1777059446623,61.23,77614.44,4.3,-0.0114,1e-05,1.49374]
[1777059451658,61.23,77605.46,4.3,-0.01147,1e-05,1.50147]
[1777059456693,61.23,77605.54,4.3,-0.01147,1e-05,1.50138]
[1777059461728,61.23,77606.24,4.3,-0.01146,1e-05,1.50062]
[1777059466762,61.23,77597.22,4.3,-0.01155,1e-05,1.51052]
[1777059471799,61.23,77598.33,4.3,-0.01154,1e-05,1.5093]
[1777059476834,61.23,77602.55,4.3,-0.0115,1e-05,1.50466]
[1777059481869,61.23,77613.87,4.3,-0.01139,1e-05,1.49228]
[1777059486904,61.23,77605.09,4.3,-0.01147,1e-05,1.50188]
[1777059491939,61.23,77609.79,4.3,-0.01143,1e-05,1.49673]
[1777059496974,61.23,77615.11,4.3,-0.01137,1e-05,1.49092]
[1777059501977,61.23,77613.25,4.3,-0.01139,1e-05,1.49295]
[1777059503482,61.23,77622.03,4.3,-0.01131,1e-05,1.4834]
[1777059503516,61.23,77636.93,4.3,-0.01116,1e-05,1.4673]
[1777059504479,61.23,77636.93,4.3,-0.01116,1e-05,1.4673]
[1777059504581,61.24,77634.79,4.3,-0.01119,1e-05,1.47027]
[1777059506604,61.24,77634.78,4.3,-0.01119,1e-05,1.47028]
[1777059507161,61.24,77634.72,4.3,-0.01119,1e-05,1.47034]
[1777059513097,61.24,77639.5,4.3,-0.01113,1e-05,1.46352]
[1777059517564,61.24,77639.43,4.3,-0.01113,1e-05,1.46373]
[1777059517580,61.24,77639.51,4.3,-0.01113,1e-05,1.46378]
[1777059518230,61.24,77639.51,4.3,-0.01113,1e-05,1.46378]
[1777059518310,61.24,77639.09,4.3,-0.01114,1e-05,1.4643]
[1777059522789,61.25,77639.3,4.3,-0.01114,1e-05,1.46434]
[1777059523168,61.25,77639.09,4.3,-0.01114,1e-05,1.46463]
[1777059527350,61.25,77652.33,4.3,-0.01102,1e-05,1.45047]
[1777059528504,61.25,77652.33,4.3,-0.01102,1e-05,1.45047]
[1777059528605,61.25,77653.11,4.3,-0.01101,1e-05,1.44963]
[1777059534247,61.25,77653.27,4.3,-0.01101,1e-05,1.45002]
[1777059539282,61.26,77661.41,4.3,-0.01094,1e-05,1.44191]
[1777059545324,61.26,77662.37,4.3,-0.01094,1e-05,1.44153]
[1777059548866,61.26,77670.75,4.3,-0.01086,1e-05,1.43301]
[1777059549352,61.26,77671.15,4.3,-0.01086,1e-05,1.43271]
[1777059554386,61.26,77668.15,4.3,-0.01089,1e-05,1.43588]
[1777059559422,61.26,77666.8,4.3,-0.0109,1e-05,1.43731]
[1777059564457,61.26,77661.41,4.3,-0.01095,1e-05,1.44301]
[1777059569493,61.26,77662.71,4.3,-0.01094,1e-05,1.44163]
[1777059574528,61.26,77667.37,4.3,-0.01088,1e-05,1.43467]
[1777059579564,61.26,77670.46,4.3,-0.01085,1e-05,1.43141]
[1777059584599,61.26,77672.02,4.3,-0.01084,1e-05,1.42977]
[1777059589634,61.26,77668.92,4.3,-0.01086,1e-05,1.43303]
[1777059594669,61.26,77663.37,4.3,-0.01092,1e-05,1.4389]
[1777059594775,61.26,77663.37,4.3,-0.01092,1e-05,1.4389]
[1777059595676,61.26,77662.52,4.3,-0.01092,1e-05,1.4398]
[1777059600711,61.27,77660.34,4.3,-0.01095,1e-05,1.44265]
[1777059605746,61.27,77661.52,4.3,-0.01094,1e-05,1.44192]
[1777059610781,61.28,77660.63,4.3,-0.01096,1e-05,1.44348]
[1777059615816,61.28,77660.38,4.3,-0.01096,1e-05,1.44423]
[1777059620851,61.29,77660.17,4.3,-0.01097,1e-05,1.44492]
[1777059625889,61.29,77659.33,4.3,-0.01098,1e-05,1.44628]
[1777059630924,61.3,77652.68,4.3,-0.01106,1e-05,1.45463]
[1777059635959,61.3,77652.44,4.3,-0.01105,1e-05,1.45323]
[1777059640994,61.31,77642.66,4.3,-0.01114,1e-05,1.46407]
[1777059646030,61.31,77655.97,4.3,-0.01102,1e-05,1.4502]
[1777059651065,61.31,77664.84,4.3,-0.01094,1e-05,1.44127]
[1777059656100,61.32,77665.25,4.3,-0.01094,1e-05,1.44136]
[1777059661136,61.32,77661.26,4.3,-0.01098,1e-05,1.44612]
[1777059666171,61.33,77670.27,4.3,-0.0109,1e-05,1.43708]
[1777059671206,61.33,77664.62,4.3,-0.01096,1e-05,1.4436]
[1777059676241,61.33,77664.88,4.3,-0.01096,1e-05,1.44384]
[1777059681275,61.34,77658.74,4.3,-0.01102,1e-05,1.45088]
[1777059687318,61.34,77647.59,4.3,-0.01113,1e-05,1.46325]
[1777059692353,61.35,77652.24,4.3,-0.01108,1e-05,1.45657]
[1777059697388,61.35,77664.41,4.3,-0.01097,1e-05,1.44404]
[1777059702423,61.35,77665.53,4.3,-0.01096,1e-05,1.44336]
[1777059707457,61.36,77666.01,4.3,-0.01096,1e-05,1.44335]
[1777059712493,61.36,77665.19,4.3,-0.01097,1e-05,1.4447]
[1777059717528,61.37,77665.54,4.3,-0.01097,1e-05,1.44479]
[1777059722362,61.37,77672.69,4.3,-0.01091,1e-05,1.4376]
[1777059722563,61.37,77674.2,4.3,-0.0109,1e-05,1.43611]
[1777059725826,61.37,77674.45,4.3,-0.01089,1e-05,1.43584]
[1777059725838,61.37,77672.23,4.3,-0.01091,1e-05,1.43819]
[1777059731626,61.37,77671.84,4.3,-0.01092,1e-05,1.43914]
[1777059736661,61.38,77673.84,4.3,-0.01091,1e-05,1.43757]
[1777059741696,61.38,77673.08,4.3,-0.01092,1e-05,1.43891]
[1777059746730,61.39,77668.08,4.3,-0.01097,1e-05,1.44472]
[1777059752773,61.39,77671.29,4.3,-0.01093,1e-05,1.43988]
[1777059757807,61.4,77669.09,4.3,-0.01096,1e-05,1.44275]
[1777059762845,61.4,77668.17,4.3,-0.01097,1e-05,1.44426]
[1777059767879,61.41,77667.94,4.3,-0.01098,1e-05,1.44505]
[1777059772915,61.41,77665.08,4.3,-0.01101,1e-05,1.44861]
[1777059777951,61.41,77664.89,4.3,-0.01102,1e-05,1.44946]
[1777059782988,61.42,77668.7,4.3,-0.01099,1e-05,1.44595]
[1777059788245,61.42,77670.77,4.3,-0.01097,1e-05,1.44422]
[1777059788346,61.42,77670.7,4.3,-0.01097,1e-05,1.44442]
[1777059790283,61.42,77670.93,4.3,-0.01097,1e-05,1.44417]
[1777059790294,61.42,77670.93,4.3,-0.01097,1e-05,1.44417]
[1777059790961,61.42,77670.93,4.3,-0.01097,1e-05,1.44417]
[1777059791842,61.42,77670.93,4.3,-0.01097,1e-05,1.44417]
[1777059802121,61.44,77680.32,4.3,-0.01089,1e-05,1.43566]
[1777059807156,61.44,77677.71,4.3,-0.01092,1e-05,1.43909]
[1777059812193,61.45,77678.33,4.3,-0.01091,1e-05,1.43706]
[1777059817228,61.45,77677.97,4.3,-0.01092,1e-05,1.43812]
[1777059822263,61.46,77678.05,4.3,-0.01092,1e-05,1.43871]
[1777059827299,61.46,77677.77,4.3,-0.01093,1e-05,1.43968]
[1777059832334,61.47,77678.78,4.3,-0.01093,1e-05,1.43927]
[1777059837369,61.47,77678.99,4.3,-0.01093,1e-05,1.43972]
[1777059842403,61.48,77678.71,4.3,-0.01094,1e-05,1.44067]
[1777059847438,61.49,77676.76,4.3,-0.01096,1e-05,1.44338]
[1777059853480,61.49,77675.04,4.3,-0.01099,1e-05,1.44594]
[1777059858516,61.5,77674.64,4.3,-0.011,1e-05,1.44695]
[1777059863551,61.5,77669.4,4.3,-0.01105,1e-05,1.45309]
[1777059868586,61.53,77666.72,4.3,-0.01111,1e-05,1.45998]
[1777059873621,61.56,77646.21,4.3,-0.01132,1e-05,1.48355]
[1777059878655,61.57,77644.06,4.3,-0.01135,1e-05,1.48612]
[1777059883691,61.57,77648.93,4.3,-0.0113,1e-05,1.48111]
[1777059888725,61.57,77648.52,4.3,-0.01131,1e-05,1.4818]
[1777059889056,61.57,77648.52,4.3,-0.01131,1e-05,1.4818]
[1777059894767,61.57,77644.59,4.3,-0.01135,1e-05,1.48631]
[1777059900436,61.57,77645.47,4.3,-0.01134,1e-05,1.48551]
[1777059905845,61.57,77643.37,4.3,-0.01136,1e-05,1.48799]
[1777059910879,61.58,77636.6,4.3,-0.01143,1e-05,1.49545]
[1777059915915,61.58,77635.83,4.3,-0.01144,1e-05,1.4965]
[1777059920950,61.58,77631.57,4.3,-0.01148,1e-05,1.50117]
[1777059925989,61.58,77623.92,4.3,-0.01156,1e-05,1.50953]
[1777059931028,61.58,77624.89,4.3,-0.01153,1e-05,1.50629]
[1777059936066,61.58,77624.77,4.3,-0.01153,1e-05,1.50637]
[1777059941102,61.58,77617.69,4.3,-0.0116,1e-05,1.51408]
[1777059946136,61.58,77617.43,4.3,-0.0116,1e-05,1.51424]
[1777059947717,61.58,77617.43,4.3,-0.0116,1e-05,1.51424]
[1777059947815,61.58,77617.43,4.3,-0.0116,1e-05,1.51421]
[1777059953185,61.58,77619.38,4.3,-0.01158,1e-05,1.51207]
[1777059958222,61.58,77616.59,4.3,-0.01161,1e-05,1.51514]
[1777059962292,61.58,77617.58,4.3,-0.0116,1e-05,1.51405]
[1777059962393,61.58,77616.04,4.3,-0.01162,1e-05,1.51574]
[1777059968292,61.57,77615.46,4.3,-0.01162,1e-05,1.51623]
[1777059973327,61.57,77618.46,4.3,-0.01159,1e-05,1.51282]
[1777059977420,61.57,77616.29,4.3,-0.01161,1e-05,1.51513]
[1777059977522,61.57,77616.26,4.3,-0.01161,1e-05,1.51514]
[1777059979974,61.57,77616.08,4.3,-0.01161,1e-05,1.51534]
[1777059980066,61.57,77609.38,4.3,-0.01168,1e-05,1.52272]
[1777059982717,61.57,77610.62,4.3,-0.01167,1e-05,1.52128]
[1777059982760,61.57,77610.49,4.3,-0.01167,1e-05,1.52138]
[1777059988433,61.57,77611.12,4.3,-0.01166,1e-05,1.52069]
[1777059993468,61.57,77611.89,4.3,-0.01164,1e-05,1.51772]
[1777059998503,61.57,77610.03,4.3,-0.01166,1e-05,1.51977]
[1777060003538,61.57,77609.26,4.3,-0.01166,1e-05,1.52062]
[1777060008573,61.57,77611.91,4.3,-0.01164,1e-05,1.5177]
[1777060013608,61.57,77611.34,4.3,-0.01164,1e-05,1.51833]
[1777060018644,61.57,77610.29,4.3,-0.01165,1e-05,1.51949]
[1777060023679,61.57,77611.23,4.3,-0.01164,1e-05,1.51845]
[1777060029722,61.57,77611.42,4.3,-0.01164,1e-05,1.51824]
[1777060034756,61.57,77610.61,4.3,-0.01165,1e-05,1.51913]
[1777060039792,61.57,77608.18,4.3,-0.01167,1e-05,1.52181]
[1777060045065,61.57,77608.18,4.3,-0.01167,1e-05,1.52181]
[1777060047850,61.57,77621.62,4.3,-0.01154,1e-05,1.50704]
[1777060049864,61.57,77635.82,4.3,-0.0114,1e-05,1.49156]
[1777060054899,61.57,77636.62,4.3,-0.01138,1e-05,1.4886]
[1777060059933,61.57,77644.7,4.3,-0.0113,1e-05,1.47986]
[1777060064969,61.57,77636.58,4.3,-0.01138,1e-05,1.48864]
[1777060070006,61.57,77628.74,4.3,-0.01146,1e-05,1.49716]
[1777060075039,61.57,77628.67,4.3,-0.01146,1e-05,1.49724]
[1777060080076,61.57,77627.27,4.3,-0.01147,1e-05,1.49877]
[1777060085111,61.57,77621.04,4.3,-0.01153,1e-05,1.50557]
[1777060091153,61.57,77618.32,4.3,-0.01156,1e-05,1.50855]
[1777060096188,61.57,77610.91,4.3,-0.01163,1e-05,1.51669]
[1777060101223,61.57,77613.09,4.3,-0.01161,1e-05,1.51429]
[1777060107265,61.57,77614.42,4.3,-0.0116,1e-05,1.51283]
[1777060113307,61.57,77613.58,4.3,-0.01159,1e-05,1.51164]
[1777060118341,61.57,77602.48,4.3,-0.0117,1e-05,1.52387]
[1777060124384,61.57,77603.02,4.3,-0.01169,1e-05,1.52327]
[1777060130426,61.57,77601.57,4.3,-0.01171,1e-05,1.52487]
[1777060135461,61.57,77603.2,4.3,-0.01169,1e-05,1.52307]
[1777060140495,61.57,77603.37,4.3,-0.01169,1e-05,1.52288]
[1777060145531,61.57,77602.96,4.3,-0.01169,1e-05,1.52334]
[1777060147545,61.57,77616.68,4.3,-0.01156,1e-05,1.50824]
[1777060152580,61.57,77611.01,4.3,-0.01161,1e-05,1.51446]
[1777060157615,61.57,77610.04,4.3,-0.01162,1e-05,1.51553]
[1777060162651,61.57,77609.78,4.3,-0.01163,1e-05,1.51582]
[1777060167687,61.57,77609.42,4.3,-0.01163,1e-05,1.51621]
[1777060172722,61.57,77610.16,4.3,-0.01161,1e-05,1.51328]
[1777060178187,61.57,77607.95,4.3,-0.01163,1e-05,1.51571]
[1777060183799,61.57,77607.17,4.3,-0.01164,1e-05,1.51657]
[1777060188833,61.57,77607.52,4.3,-0.01163,1e-05,1.51619]
[1777060193869,61.57,77610.1,4.3,-0.01161,1e-05,1.51335]
[1777060199911,61.57,77603.06,4.3,-0.01168,1e-05,1.5211]
[1777060201927,61.57,77627.96,4.3,-0.01143,1e-05,1.49382]
[1777060203940,61.57,77609.68,4.3,-0.01161,1e-05,1.51381]
[1777060208976,61.57,77624.14,4.3,-0.01147,1e-05,1.49798]
[1777060214011,61.57,77622.0,4.3,-0.01149,1e-05,1.50031]
[1777060219047,61.57,77623.39,4.3,-0.01148,1e-05,1.4988]
[1777060224082,61.57,77629.07,4.3,-0.01142,1e-05,1.49261]
[1777060227104,61.57,77610.24,4.3,-0.01161,1e-05,1.5132]
[1777060232139,61.57,77605.96,4.3,-0.01163,1e-05,1.51579]
[1777060237174,61.57,77605.47,4.3,-0.01164,1e-05,1.51633]
[1777060242209,61.57,77602.04,4.3,-0.01167,1e-05,1.52011]
[1777060247244,61.57,77604.34,4.3,-0.01165,1e-05,1.51757]
[1777060252279,61.57,77607.82,4.3,-0.01162,1e-05,1.51374]
[1777060257314,61.57,77606.91,4.3,-0.01162,1e-05,1.51474]
[1777060262349,61.57,77606.67,4.3,-0.01163,1e-05,1.51501]
[1777060267385,61.57,77604.0,4.3,-0.01165,1e-05,1.51795]
[1777060272420,61.57,77611.44,4.3,-0.01158,1e-05,1.50977]
[1777060277455,61.57,77600.14,4.3,-0.01169,1e-05,1.52221]
[1777060281483,61.57,77620.65,4.3,-0.01149,1e-05,1.49969]
[1777060286518,61.57,77621.08,4.3,-0.01148,1e-05,1.49922]
[1777060291552,61.57,77618.0,4.3,-0.0115,1e-05,1.50048]
[1777060296588,61.57,77622.62,4.3,-0.01145,1e-05,1.49544]
[1777060301622,61.57,77626.82,4.3,-0.01141,1e-05,1.49087]
[1777060306658,61.57,77619.65,4.3,-0.01148,1e-05,1.49868]
[1777060311903,61.57,77620.44,4.3,-0.01148,1e-05,1.49781]
[1777060317737,61.57,77625.26,4.3,-0.01143,1e-05,1.49256]
[1777060322772,61.57,77621.12,4.3,-0.01147,1e-05,1.49707]
[1777060327806,61.57,77616.58,4.3,-0.01151,1e-05,1.50203]
[1777060333855,61.57,77617.51,4.3,-0.0115,1e-05,1.50101]
[1777060338890,61.57,77628.68,4.3,-0.0114,1e-05,1.48885]
[1777060341669,61.57,77628.65,4.3,-0.0114,1e-05,1.48888]
[1777060342909,61.57,77629.46,4.3,-0.01139,1e-05,1.488]
[1777060347953,61.57,77630.88,4.3,-0.01137,1e-05,1.48646]
[1777060352439,61.57,77623.52,4.3,-0.01145,1e-05,1.49446]
[1777060353471,61.57,77624.64,4.3,-0.01142,1e-05,1.49114]
[1777060354095,61.57,77624.19,4.3,-0.01142,1e-05,1.49163]
[1777060354979,61.57,77623.08,4.3,-0.01143,1e-05,1.49284]
[1777060356548,61.57,77621.01,4.3,-0.01145,1e-05,1.49509]
[1777060360220,61.57,77621.8,4.3,-0.01145,1e-05,1.49423]
[1777060360972,61.57,77621.5,4.3,-0.01145,1e-05,1.49456]
[1777060361046,61.57,77608.45,4.3,-0.01158,1e-05,1.50882]
[1777060366081,61.57,77602.98,4.3,-0.01163,1e-05,1.51483]
[1777060371117,61.57,77600.96,4.3,-0.01165,1e-05,1.51706]
[1777060376152,61.57,77597.0,4.3,-0.01169,1e-05,1.52143]
[1777060381186,61.57,77600.06,4.3,-0.01166,1e-05,1.51805]
[1777060381712,61.57,77600.06,4.3,-0.01166,1e-05,1.51805]
[1777060382503,61.57,77600.06,4.3,-0.01166,1e-05,1.51805]
[1777060384657,61.57,77588.85,4.3,-0.01177,1e-05,1.53045]
[1777060390251,61.57,77581.53,4.3,-0.01185,1e-05,1.5386]
[1777060395289,61.57,77575.64,4.3,-0.01191,1e-05,1.54518]
[1777060400321,61.57,77589.33,4.3,-0.01177,1e-05,1.52992]
[1777060405474,61.57,77591.08,4.3,-0.01175,1e-05,1.52798]
[1777060411399,61.57,77599.69,4.3,-0.01165,1e-05,1.51634]
[1777060416492,61.57,77601.14,4.3,-0.01163,1e-05,1.51474]
[1777060426504,61.57,77605.63,4.3,-0.01159,1e-05,1.5098]
[1777060431539,61.57,77607.28,4.3,-0.01157,1e-05,1.50799]
[1777060435567,61.57,77622.39,4.3,-0.01143,1e-05,1.49149]
[1777060440605,61.57,77622.74,4.3,-0.01142,1e-05,1.49111]
[1777060445619,61.57,77622.04,4.3,-0.01143,1e-05,1.49187]
[1777060450673,61.57,77622.94,4.3,-0.01142,1e-05,1.49089]
[1777060455708,61.57,77625.49,4.3,-0.0114,1e-05,1.48813]
[1777060461053,61.57,77625.78,4.3,-0.01139,1e-05,1.48781]
[1777060466785,61.57,77623.63,4.3,-0.01141,1e-05,1.49014]
[1777060471820,61.57,77621.68,4.3,-0.01142,1e-05,1.49017]
[1777060476855,61.57,77611.97,4.3,-0.01151,1e-05,1.50075]
[1777060481890,61.57,77604.9,4.3,-0.01158,1e-05,1.50849]
[1777060486925,61.57,77607.34,4.3,-0.01156,1e-05,1.50582]
[1777060490953,61.57,77625.25,4.3,-0.01138,1e-05,1.48629]
[1777060495991,61.57,77627.83,4.3,-0.01136,1e-05,1.4835]
[1777060501031,61.57,77636.12,4.3,-0.01128,1e-05,1.47454]
[1777060506068,61.57,77632.89,4.3,-0.01131,1e-05,1.47803]
[1777060511104,61.57,77633.98,4.3,-0.0113,1e-05,1.47685]
[1777060516139,61.57,77628.67,4.3,-0.01135,1e-05,1.48259]
[1777060521176,61.57,77624.12,4.3,-0.01139,1e-05,1.48752]
[1777060526209,61.57,77622.07,4.3,-0.01141,1e-05,1.48974]
[1777060527863,61.57,77619.64,4.3,-0.01144,1e-05,1.49239]
[1777060528223,61.57,77618.87,4.3,-0.01144,1e-05,1.49322]
[1777060530963,61.57,77618.01,4.3,-0.01145,1e-05,1.49368]
[1777060531243,61.57,77617.95,4.3,-0.01143,1e-05,1.4914]
[1777060536279,61.57,77622.69,4.3,-0.01139,1e-05,1.48625]
[1777060541314,61.57,77623.71,4.3,-0.01138,1e-05,1.48515]
[1777060546349,61.57,77622.54,4.3,-0.01139,1e-05,1.48641]
[1777060546760,61.57,77622.54,4.3,-0.01139,1e-05,1.48641]
[1777060548678,61.57,77622.6,4.3,-0.01139,1e-05,1.48635]
[1777060549370,61.57,77622.17,4.3,-0.01139,1e-05,1.48682]
[1777060550414,61.57,77622.17,4.3,-0.01139,1e-05,1.48682]
[1777060550515,61.56,77622.26,4.3,-0.01139,1e-05,1.48648]
[1777060551101,61.56,77622.26,4.3,-0.01139,1e-05,1.48648]
[1777060552598,61.56,77622.37,4.3,-0.01139,1e-05,1.48636]
[1777060554405,61.56,77636.98,4.3,-0.01124,1e-05,1.47058]
[1777060559440,61.56,77636.27,4.3,-0.01125,1e-05,1.47135]
[1777060561959,61.56,77635.4,4.3,-0.01126,1e-05,1.47228]
[1777060562460,61.56,77635.73,4.3,-0.01126,1e-05,1.47193]
[1777060564288,61.56,77637.68,4.3,-0.01124,1e-05,1.46963]
[1777060565781,61.56,77636.91,4.3,-0.01124,1e-05,1.4703]
[1777060571359,61.55,77630.03,4.3,-0.0113,1e-05,1.47693]
[1777060576559,61.55,77629.3,4.3,-0.01131,1e-05,1.4777]
[1777060581594,61.56,77630.73,4.3,-0.0113,1e-05,1.47635]
[1777060586629,61.56,77625.61,4.3,-0.01135,1e-05,1.48207]
[1777060591664,61.56,77625.34,4.3,-0.01134,1e-05,1.48043]
[1777060596699,61.56,77628.64,4.3,-0.01131,1e-05,1.47702]
[1777060601734,61.56,77626.04,4.3,-0.01133,1e-05,1.48001]
[1777060605029,61.56,77626.39,4.3,-0.01133,1e-05,1.47973]
[1777060605762,61.56,77626.45,4.3,-0.01133,1e-05,1.47969]
[1777060610798,61.56,77628.6,4.3,-0.01131,1e-05,1.47737]
[1777060614804,61.56,77631.61,4.3,-0.01128,1e-05,1.47412]
[1777060614826,61.56,77635.41,4.3,-0.01124,1e-05,1.47003]
[1777060619861,61.56,77643.63,4.3,-0.01117,1e-05,1.46149]
[1777060625424,61.57,77640.33,4.3,-0.0112,1e-05,1.46527]
[1777060625525,61.57,77636.05,4.3,-0.01124,1e-05,1.46993]
[1777060625918,61.57,77636.05,4.3,-0.01124,1e-05,1.46993]
[1777060626009,61.57,77635.43,4.3,-0.01125,1e-05,1.47059]
[1777060626846,61.57,77635.43,4.3,-0.01125,1e-05,1.47059]
[1777060627691,61.57,77635.43,4.3,-0.01125,1e-05,1.47059]
[1777060636980,61.57,77634.86,4.3,-0.01126,1e-05,1.4717]
[1777060642549,61.57,77632.37,4.3,-0.01128,1e-05,1.47458]
[1777060642596,61.57,77630.01,4.3,-0.01131,1e-05,1.47717]
[1777060645903,61.57,77629.32,4.3,-0.01131,1e-05,1.47792]
[1777060646042,61.57,77625.02,4.3,-0.01136,1e-05,1.48257]
[1777060651079,61.57,77625.05,4.3,-0.01134,1e-05,1.4806]
[1777060656114,61.58,77628.32,4.3,-0.01131,1e-05,1.47723]
[1777060660373,61.58,77632.1,4.3,-0.01128,1e-05,1.47328]
[1777060660464,61.58,77632.96,4.3,-0.01127,1e-05,1.47241]
[1777060662194,61.58,77636.31,4.3,-0.01124,1e-05,1.4688]
[1777060662293,61.58,77642.15,4.3,-0.01118,1e-05,1.46254]
[1777060666769,61.58,77644.51,4.3,-0.01116,1e-05,1.46022]
[1777060666775,61.58,77648.5,4.3,-0.01112,1e-05,1.45603]
[1777060667124,61.58,77648.5,4.3,-0.01112,1e-05,1.45603]
[1777060667194,61.58,77649.02,4.3,-0.01112,1e-05,1.45556]
[1777060672230,61.58,77650.77,4.3,-0.0111,1e-05,1.4541]
[1777060677265,61.59,77652.39,4.3,-0.01109,1e-05,1.4528]
[1777060682300,61.59,77654.17,4.3,-0.01108,1e-05,1.45136]
[1777060687335,61.59,77649.75,4.3,-0.01113,1e-05,1.45652]
[1777060692371,61.6,77656.4,4.3,-0.01107,1e-05,1.44992]
[1777060697406,61.6,77657.08,4.3,-0.01106,1e-05,1.44973]
[1777060702443,61.61,77654.16,4.3,-0.0111,1e-05,1.45337]
[1777060707478,61.61,77647.36,4.3,-0.01117,1e-05,1.46109]
[1777060712513,61.61,77647.04,4.3,-0.01116,1e-05,1.4598]
[1777060717547,61.62,77642.11,4.3,-0.01121,1e-05,1.46552]
[1777060722583,61.62,77641.22,4.3,-0.01122,1e-05,1.46687]
[1777060727617,61.62,77645.23,4.3,-0.01119,1e-05,1.46295]
[1777060732653,61.63,77659.3,4.3,-0.01106,1e-05,1.4484]
[1777060737688,61.63,77658.57,4.3,-0.01107,1e-05,1.44969]
[1777060742723,61.64,77650.59,4.3,-0.01115,1e-05,1.45867]
[1777060747758,61.64,77648.71,4.3,-0.01117,1e-05,1.46109]
[1777060752793,61.64,77641.35,4.3,-0.01124,1e-05,1.46933]
[1777060757828,61.65,77643.62,4.3,-0.01122,1e-05,1.46722]
[1777060762863,61.65,77642.55,4.3,-0.01124,1e-05,1.46872]
[1777060768905,61.65,77637.84,4.3,-0.01129,1e-05,1.47416]
[1777060774947,61.65,77641.2,4.3,-0.01124,1e-05,1.46884]
[1777060779982,61.66,77651.37,4.3,-0.01115,1e-05,1.45832]
[1777060785019,61.66,77654.2,4.3,-0.01112,1e-05,1.45574]
[1777060790057,61.67,77659.7,4.3,-0.01108,1e-05,1.45044]
[1777060794085,61.67,77637.76,4.3,-0.01129,1e-05,1.47426]
[1777060798387,61.67,77651.96,4.3,-0.01116,1e-05,1.4593]
[1777060804698,61.67,77642.06,4.3,-0.01125,1e-05,1.47026]
[1777060808409,61.68,77649.27,4.3,-0.01119,1e-05,1.46281]
[1777060808496,61.68,77647.24,4.3,-0.01121,1e-05,1.46506]
[1777060810024,61.68,77647.24,4.3,-0.01121,1e-05,1.46506]
[1777060810970,61.68,77647.1,4.3,-0.01121,1e-05,1.46521]
[1777060816251,61.68,77649.15,4.3,-0.01119,1e-05,1.46343]
[1777060821286,61.68,77649.06,4.3,-0.0112,1e-05,1.46389]
[1777060825314,61.69,77634.79,4.3,-0.01134,1e-05,1.47948]
[1777060830349,61.69,77638.06,4.3,-0.01131,1e-05,1.47619]
[1777060835384,61.69,77640.39,4.3,-0.01127,1e-05,1.47187]
[1777060840722,61.69,77633.13,4.3,-0.01134,1e-05,1.4799]
[1777060844052,61.69,77619.69,4.3,-0.01147,1e-05,1.49456]
[1777060846842,61.69,77606.12,4.3,-0.01161,1e-05,1.50939]
[1777060848916,61.69,77588.31,4.3,-0.01178,1e-05,1.52899]
[1777060854522,61.69,77579.71,4.3,-0.01187,1e-05,1.53814]
[1777060859925,61.69,77576.15,4.3,-0.0119,1e-05,1.54189]
[1777060864274,61.68,77579.59,4.3,-0.01186,1e-05,1.53774]
[1777060864593,61.68,77586.91,4.3,-0.01179,1e-05,1.52956]
[1777060865298,61.68,77586.91,4.3,-0.01179,1e-05,1.52956]
[1777060865683,61.68,77591.35,4.3,-0.01175,1e-05,1.52464]
[1777060871645,61.68,77594.86,4.3,-0.01171,1e-05,1.52064]
[1777060876680,61.68,77592.15,4.3,-0.01174,1e-05,1.52355]
[1777060881715,61.68,77591.89,4.3,-0.01174,1e-05,1.52376]
[1777060886751,61.68,77605.0,4.3,-0.01161,1e-05,1.50938]
[1777060891786,61.69,77606.95,4.3,-0.01158,1e-05,1.50589]
[1777060896821,61.7,77609.54,4.3,-0.01156,1e-05,1.5042]
[1777060901856,61.71,77609.86,4.3,-0.01157,1e-05,1.50498]
[1777060906891,61.71,77610.79,4.3,-0.01157,1e-05,1.50446]
[1777060911925,61.71,77614.56,4.3,-0.01153,1e-05,1.50045]
[1777060912255,61.71,77614.56,4.3,-0.01153,1e-05,1.50045]
[1777060912933,61.71,77621.7,4.3,-0.01146,1e-05,1.49291]
[1777060915791,61.71,77623.14,4.3,-0.01145,1e-05,1.49134]
[1777060915954,61.71,77623.68,4.3,-0.01144,1e-05,1.49076]
[1777060920991,61.73,77627.5,4.3,-0.01142,1e-05,1.48837]
[1777060924012,61.74,77641.39,4.3,-0.0113,1e-05,1.47446]
[1777060925413,61.74,77642.28,4.3,-0.01129,1e-05,1.47355]
[1777060926027,61.74,77642.04,4.3,-0.01129,1e-05,1.47387]
[1777060931062,61.74,77638.6,4.3,-0.01132,1e-05,1.47758]
[1777060936097,61.74,77633.29,4.3,-0.01138,1e-05,1.48331]
[1777060941132,61.74,77628.88,4.3,-0.01142,1e-05,1.48808]
[1777060946167,61.74,77627.69,4.3,-0.01143,1e-05,1.48937]
[1777060951202,61.74,77625.4,4.3,-0.01144,1e-05,1.48975]
[1777060956079,61.74,77624.91,4.3,-0.01144,1e-05,1.49028]
[1777060956180,61.74,77624.91,4.3,-0.01144,1e-05,1.49028]
[1777060958371,61.74,77599.66,4.3,-0.01169,1e-05,1.51793]
[1777060959803,61.74,77584.49,4.3,-0.01184,1e-05,1.53469]
[1777060961581,61.74,77581.34,4.3,-0.01187,1e-05,1.53814]
[1777060961682,61.74,77581.17,4.3,-0.01187,1e-05,1.53827]
[1777060966904,61.74,77577.78,4.3,-0.01191,1e-05,1.54205]
[1777060972354,61.74,77576.72,4.3,-0.01192,1e-05,1.54323]
[1777060973583,61.74,77576.72,4.3,-0.01192,1e-05,1.54323]
[1777060973685,61.74,77576.52,4.3,-0.01192,1e-05,1.54345]
[1777060976116,61.74,77576.65,4.3,-0.01192,1e-05,1.54324]
[1777060976129,61.74,77576.06,4.3,-0.01193,1e-05,1.54382]
[1777060981416,61.73,77566.72,4.3,-0.01202,1e-05,1.55421]
[1777060986452,61.73,77556.61,4.3,-0.01212,1e-05,1.5656]
[1777060991065,61.73,77554.41,4.3,-0.01215,1e-05,1.56809]
[1777060991165,61.73,77554.62,4.3,-0.01214,1e-05,1.56785]
[1777060996167,61.73,77553.61,4.3,-0.01215,1e-05,1.56867]
[1777060996212,61.73,77566.17,4.3,-0.01202,1e-05,1.55431]
[1777060997161,61.73,77566.17,4.3,-0.01202,1e-05,1.55431]
[1777060997219,61.73,77568.96,4.3,-0.01199,1e-05,1.55118]
[1777061002838,61.73,77573.94,4.3,-0.01194,1e-05,1.54552]
[1777061008101,61.73,77568.76,4.3,-0.01199,1e-05,1.55132]
[1777061008104,61.73,77562.5,4.3,-0.01206,1e-05,1.55835]
[1777061008520,61.73,77562.5,4.3,-0.01206,1e-05,1.55835]
[1777061008607,61.73,77555.75,4.3,-0.01213,1e-05,1.56597]
[1777061009550,61.73,77555.75,4.3,-0.01213,1e-05,1.56597]
[1777061009615,61.73,77554.65,4.3,-0.01214,1e-05,1.56721]
[1777061010335,61.73,77554.65,4.3,-0.01214,1e-05,1.56721]
[1777061011040,61.73,77555.67,4.3,-0.01211,1e-05,1.56378]
[1777061011797,61.73,77555.67,4.3,-0.01211,1e-05,1.56378]
[1777061012124,61.73,77556.34,4.3,-0.0121,1e-05,1.56302]
[1777061015617,61.73,77568.52,4.3,-0.01198,1e-05,1.54906]
[1777061015659,61.73,77568.36,4.3,-0.01198,1e-05,1.54916]
[1777061016541,61.73,77568.36,4.3,-0.01198,1e-05,1.54916]
[1777061016665,61.73,77568.32,4.3,-0.01198,1e-05,1.54921]
[1777061017412,61.73,77568.32,4.3,-0.01198,1e-05,1.54921]
[1777061018213,61.73,77568.74,4.3,-0.01197,1e-05,1.54866]
[1777061023650,61.73,77567.96,4.3,-0.01198,1e-05,1.54953]
[1777061024274,61.73,77568.03,4.3,-0.01198,1e-05,1.54945]
[1777061024721,61.73,77568.5,4.3,-0.01198,1e-05,1.54893]
[1777061030248,61.72,77567.94,4.3,-0.01198,1e-05,1.54924]
[1777061030763,61.72,77567.84,4.3,-0.01198,1e-05,1.5492]
[1777061032855,61.72,77567.89,4.3,-0.01198,1e-05,1.54914]
[1777061032956,61.72,77568.05,4.3,-0.01198,1e-05,1.54896]
[1777061038775,61.72,77570.0,4.3,-0.01195,1e-05,1.54639]
[1777061038897,61.72,77578.87,4.3,-0.01186,1e-05,1.53642]
[1777061041841,61.72,77591.39,4.3,-0.01174,1e-05,1.52253]
[1777061046877,61.72,77588.56,4.3,-0.01176,1e-05,1.52566]
[1777061051911,61.72,77584.91,4.3,-0.0118,1e-05,1.52971]
[1777061056947,61.72,77584.56,4.3,-0.0118,1e-05,1.5301]
[1777061061984,61.72,77596.71,4.3,-0.01168,1e-05,1.51666]
[1777061067019,61.72,77592.5,4.3,-0.01173,1e-05,1.52131]
[1777061072053,61.72,77595.91,4.3,-0.01168,1e-05,1.51542]
[1777061077089,61.72,77595.27,4.3,-0.01168,1e-05,1.51612]
[1777061082124,61.72,77594.18,4.3,-0.01169,1e-05,1.51732]
[1777061087159,61.72,77594.92,4.3,-0.01169,1e-05,1.51651]
[1777061092194,61.72,77594.88,4.3,-0.01169,1e-05,1.51655]
[1777061097229,61.72,77594.0,4.3,-0.01169,1e-05,1.51752]
[1777061102278,61.72,77595.92,4.3,-0.01168,1e-05,1.5154]
[1777061107305,61.72,77599.04,4.3,-0.01164,1e-05,1.51197]
[1777061112338,61.72,77606.91,4.3,-0.01157,1e-05,1.50334]
[1777061117373,61.72,77607.35,4.3,-0.01156,1e-05,1.50286]
[1777061122408,61.72,77612.0,4.3,-0.01152,1e-05,1.49778]
[1777061127446,61.72,77621.04,4.3,-0.01143,1e-05,1.48795]
[1777061132788,61.72,77619.12,4.3,-0.01143,1e-05,1.48793]
[1777061137888,61.72,77620.03,4.3,-0.01142,1e-05,1.48694]
[1777061143562,61.72,77615.85,4.3,-0.01146,1e-05,1.49148]
[1777061148596,61.72,77614.67,4.3,-0.01147,1e-05,1.49277]
[1777061154164,61.72,77617.73,4.3,-0.01144,1e-05,1.48944]
[1777061159676,61.72,77619.21,4.3,-0.01143,1e-05,1.48783]
[1777061165717,61.72,77618.32,4.3,-0.01144,1e-05,1.4888]
[1777061171760,61.72,77618.52,4.3,-0.01144,1e-05,1.48858]
[1777061176795,61.72,77618.37,4.3,-0.01144,1e-05,1.48874]
[1777061182837,61.72,77615.07,4.3,-0.01147,1e-05,1.49233]
[1777061187873,61.72,77618.01,4.3,-0.01144,1e-05,1.48914]
[1777061192907,61.72,77619.81,4.3,-0.01141,1e-05,1.48508]
[1777061197944,61.72,77621.76,4.3,-0.01139,1e-05,1.48297]
[1777061202979,61.72,77620.12,4.3,-0.01141,1e-05,1.48474]
[1777061208015,61.72,77619.38,4.3,-0.01141,1e-05,1.48555]
[1777061213049,61.72,77618.74,4.3,-0.01142,1e-05,1.48624]
[1777061218085,61.72,77618.92,4.3,-0.01142,1e-05,1.48605]
[1777061223120,61.72,77618.36,4.3,-0.01142,1e-05,1.48665]
[1777061228416,61.72,77612.09,4.3,-0.01148,1e-05,1.49346]
[1777061228435,61.72,77586.6,4.3,-0.01174,1e-05,1.52142]
[1777061230268,61.72,77580.28,4.3,-0.0118,1e-05,1.52842]
[1777061230354,61.72,77582.85,4.3,-0.01177,1e-05,1.52557]
[1777061234200,61.72,77596.9,4.3,-0.01163,1e-05,1.51005]
[1777061239236,61.72,77600.97,4.3,-0.01159,1e-05,1.50566]
[1777061239610,61.72,77600.97,4.3,-0.01159,1e-05,1.50566]
[1777061240243,61.72,77601.03,4.3,-0.01159,1e-05,1.50561]
[1777061245278,61.72,77593.11,4.3,-0.01167,1e-05,1.51431]
[1777061245790,61.72,77593.11,4.3,-0.01167,1e-05,1.51431]
[1777061246284,61.72,77593.25,4.3,-0.01167,1e-05,1.51415]
[1777061251320,61.72,77592.84,4.3,-0.01166,1e-05,1.51246]
[1777061256355,61.72,77584.82,4.3,-0.01174,1e-05,1.52126]
[1777061261419,61.72,77592.02,4.3,-0.01167,1e-05,1.51326]
[1777061262040,61.72,77597.45,4.3,-0.01161,1e-05,1.50728]
[1777061262823,61.72,77598.09,4.3,-0.01161,1e-05,1.50658]
[1777061263407,61.72,77597.99,4.3,-0.0116,1e-05,1.50644]
[1777061265841,61.72,77594.73,4.3,-0.01164,1e-05,1.51002]
[1777061266428,61.72,77596.43,4.3,-0.01162,1e-05,1.50815]
[1777061266535,61.72,77596.43,4.3,-0.01162,1e-05,1.50815]
[1777061272470,61.71,77592.55,4.3,-0.01165,1e-05,1.51118]
[1777061277020,61.7,77583.94,4.3,-0.01172,1e-05,1.51964]
[1777061282540,61.69,77583.41,4.3,-0.01173,1e-05,1.51988]
[1777061284746,61.69,77582.92,4.3,-0.01173,1e-05,1.52039]
[1777061290030,61.69,77585.05,4.3,-0.0117,1e-05,1.51722]
[1777061295630,61.67,77590.99,4.3,-0.01163,1e-05,1.50866]
[1777061296967,61.67,77590.99,4.3,-0.01163,1e-05,1.50866]
[1777061297068,61.67,77590.85,4.3,-0.01162,1e-05,1.50857]
[1777061298652,61.67,77591.35,4.3,-0.01162,1e-05,1.50802]
[1777061303686,61.67,77591.34,4.3,-0.01162,1e-05,1.50803]
[1777061304821,61.67,77591.34,4.3,-0.01162,1e-05,1.50803]
[1777061304922,61.67,77591.34,4.3,-0.01162,1e-05,1.50803]
[1777061310736,61.66,77590.06,4.3,-0.01162,1e-05,1.50791]
[1777061311935,61.66,77590.06,4.3,-0.01162,1e-05,1.50791]
[1777061314385,61.66,77589.06,4.3,-0.01161,1e-05,1.50664]
[1777061317838,61.65,77588.15,4.3,-0.01161,1e-05,1.5069]
[1777061321074,61.65,77588.48,4.3,-0.01161,1e-05,1.5063]
[1777061321806,61.65,77588.58,4.3,-0.01161,1e-05,1.5062]
[1777061322521,61.65,77588.58,4.3,-0.01161,1e-05,1.5062]
[1777061331886,61.63,77586.86,4.3,-0.0116,1e-05,1.50564]
[1777061336921,61.62,77587.04,4.3,-0.01159,1e-05,1.50422]
[1777061337986,61.62,77587.04,4.3,-0.01159,1e-05,1.50422]
[1777061338278,61.62,77587.94,4.3,-0.01158,1e-05,1.50299]
[1777061343971,61.62,77587.3,4.3,-0.01159,1e-05,1.50369]
[1777061349006,61.62,77587.11,4.3,-0.01159,1e-05,1.5039]
[1777061354041,61.62,77588.85,4.3,-0.01157,1e-05,1.50199]
[1777061359076,61.62,77586.63,4.3,-0.01159,1e-05,1.50442]
[1777061364111,61.62,77586.49,4.3,-0.01159,1e-05,1.50458]
[1777061365638,61.62,77586.31,4.3,-0.0116,1e-05,1.50478]
[1777061367024,61.62,77586.6,4.3,-0.01159,1e-05,1.50446]
[1777061367132,61.62,77585.79,4.3,-0.0116,1e-05,1.50535]
[1777061370152,61.59,77571.85,4.3,-0.01171,1e-05,1.51775]
[1777061371841,61.59,77571.55,4.3,-0.0117,1e-05,1.51569]
[1777061374721,61.57,77573.08,4.3,-0.01166,1e-05,1.51142]
[1777061376208,61.57,77573.35,4.3,-0.01166,1e-05,1.51113]
[1777061377611,61.55,77574.08,4.3,-0.01163,1e-05,1.50782]
[1777061387273,61.5,77578.3,4.3,-0.01153,1e-05,1.49693]
[1777061392308,61.49,77583.25,4.3,-0.01147,1e-05,1.49042]
[1777061397343,61.48,77584.87,4.3,-0.01145,1e-05,1.4876]
[1777061402378,61.47,77585.58,4.3,-0.01143,1e-05,1.48581]
[1777061407413,61.46,77601.13,4.3,-0.01127,1e-05,1.46796]
[1777061412447,61.46,77605.01,4.3,-0.01123,1e-05,1.46296]
[1777061417464,61.45,77599.28,4.3,-0.01127,1e-05,1.46847]
[1777061419186,61.45,77599.74,4.3,-0.01127,1e-05,1.4678]
[1777061424532,61.45,77600.57,4.3,-0.01125,1e-05,1.46619]
[1777061425407,61.45,77600.57,4.3,-0.01125,1e-05,1.46619]
[1777061426073,61.44,77600.57,4.3,-0.01125,1e-05,1.46602]
[1777061431581,61.44,77603.93,4.3,-0.0112,1e-05,1.45955]
[1777061432805,61.44,77603.65,4.3,-0.0112,1e-05,1.45969]
[1777061433923,61.43,77603.79,4.3,-0.0112,1e-05,1.45938]
[1777061438295,61.43,77603.15,4.3,-0.0112,1e-05,1.45966]
[1777061438631,61.43,77603.14,4.3,-0.0112,1e-05,1.45951]
[1777061443666,61.43,77602.71,4.3,-0.0112,1e-05,1.45997]
[1777061448703,61.43,77602.92,4.3,-0.0112,1e-05,1.45975]
[1777061453738,61.43,77603.08,4.3,-0.0112,1e-05,1.45958]
[1777061458773,61.43,77605.6,4.3,-0.01117,1e-05,1.45687]
[1777061465822,61.43,77606.62,4.3,-0.01116,1e-05,1.45578]
[1777061470857,61.43,77604.18,4.3,-0.01119,1e-05,1.45839]
[1777061475892,61.43,77602.55,4.3,-0.0112,1e-05,1.46014]
[1777061477583,61.43,77602.55,4.3,-0.0112,1e-05,1.46014]
[1777061478438,61.43,77601.73,4.3,-0.01121,1e-05,1.46103]
[1777061478495,61.43,77601.53,4.3,-0.01121,1e-05,1.46124]
[1777061482670,61.43,77604.57,4.3,-0.01118,1e-05,1.45746]
[1777061482941,61.42,77605.88,4.3,-0.01116,1e-05,1.45572]
[1777061484711,61.42,77605.88,4.3,-0.01116,1e-05,1.45572]
[1777061484955,61.42,77605.82,4.3,-0.01116,1e-05,1.45579]
[1777061488227,61.42,77607.34,4.3,-0.01115,1e-05,1.45433]
[1777061488232,61.43,77607.98,4.3,-0.01115,1e-05,1.45373]
[1777061490665,61.43,77615.06,4.3,-0.01108,1e-05,1.44616]
[1777061491209,61.43,77618.52,4.3,-0.01105,1e-05,1.44248]
[1777061493628,61.43,77616.39,4.3,-0.01105,1e-05,1.44268]
[1777061493729,61.43,77615.84,4.3,-0.01106,1e-05,1.44327]
[1777061499057,61.42,77616.51,4.3,-0.01104,1e-05,1.44184]
[1777061505103,61.41,77616.05,4.3,-0.01104,1e-05,1.44147]
[1777061510138,61.41,77610.07,4.3,-0.01109,1e-05,1.44712]
[1777061513214,61.4,77607.84,4.3,-0.01111,1e-05,1.4492]
[1777061513315,61.4,77607.73,4.3,-0.01111,1e-05,1.44916]
[1777061520207,61.4,77606.93,4.3,-0.01112,1e-05,1.45001]
[1777061526252,61.4,77609.89,4.3,-0.01109,1e-05,1.44685]
[1777061531287,61.4,77611.46,4.3,-0.01107,1e-05,1.44517]
[1777061538336,61.4,77611.72,4.3,-0.01107,1e-05,1.4449]
[1777061543371,61.4,77609.82,4.3,-0.01109,1e-05,1.44692]
[1777061548406,61.4,77609.89,4.3,-0.01109,1e-05,1.44685]
[1777061553441,61.4,77609.91,4.3,-0.01107,1e-05,1.44476]
[1777061558476,61.4,77609.76,4.3,-0.01107,1e-05,1.44492]
[1777061564518,61.4,77610.34,4.3,-0.01107,1e-05,1.4443]
[1777061570560,61.4,77610.4,4.3,-0.01107,1e-05,1.44424]
[1777061578616,61.4,77610.32,4.3,-0.01107,1e-05,1.44432]
[1777061583040,61.4,77610.65,4.3,-0.01107,1e-05,1.44397]
[1777061583651,61.4,77610.73,4.3,-0.01106,1e-05,1.44388]
[1777061588686,61.4,77612.46,4.3,-0.01104,1e-05,1.44132]
[1777061590150,61.4,77612.67,4.3,-0.01104,1e-05,1.44096]
[1777061595736,61.4,77612.44,4.3,-0.01104,1e-05,1.44162]
[1777061597737,61.4,77615.17,4.3,-0.01102,1e-05,1.43882]
[1777061599910,61.4,77615.54,4.3,-0.01102,1e-05,1.43851]
[1777061602028,61.4,77615.26,4.3,-0.01102,1e-05,1.43878]
[1777061602785,61.4,77628.21,4.3,-0.0109,1e-05,1.42518]
[1777061604734,61.4,77632.31,4.3,-0.01086,1e-05,1.42086]
[1777061604799,61.4,77631.99,4.3,-0.01086,1e-05,1.4212]
[1777061609834,61.4,77634.07,4.3,-0.01084,1e-05,1.41859]
[1777061614869,61.39,77634.01,4.3,-0.01082,1e-05,1.41611]
[1777061620280,61.39,77631.04,4.3,-0.01084,1e-05,1.41873]
[1777061625946,61.4,77631.99,4.3,-0.01084,1e-05,1.41845]
[1777061629805,61.4,77631.26,4.3,-0.01085,1e-05,1.4195]
[1777061635011,61.4,77640.7,4.3,-0.01076,1e-05,1.40943]
[1777061640713,61.39,77640.61,4.3,-0.01076,1e-05,1.40925]
[1777061646089,61.4,77641.32,4.3,-0.01076,1e-05,1.40923]
[1777061651123,61.41,77644.96,4.3,-0.01073,1e-05,1.40618]
[1777061652555,61.41,77644.96,4.3,-0.01073,1e-05,1.40618]
[1777061652569,61.41,77644.96,4.3,-0.01073,1e-05,1.40634]
[1777061659184,61.41,77643.49,4.3,-0.01075,1e-05,1.40787]
[1777061665226,61.41,77643.71,4.3,-0.01074,1e-05,1.40764]
[1777061671268,61.41,77644.13,4.3,-0.01073,1e-05,1.40517]
[1777061674290,61.41,77656.85,4.3,-0.01061,1e-05,1.39196]
[1777061679325,61.41,77655.64,4.3,-0.01062,1e-05,1.39321]
[1777061682300,61.41,77654.68,4.3,-0.01063,1e-05,1.39421]
[1777061682346,61.41,77655.55,4.3,-0.01062,1e-05,1.3933]
[1777061687380,61.4,77655.92,4.3,-0.01061,1e-05,1.39204]
[1777061692416,61.4,77659.67,4.3,-0.01057,1e-05,1.3879]
[1777061697451,61.4,77659.0,4.3,-0.01058,1e-05,1.38835]
[1777061701845,61.39,77658.25,4.3,-0.01058,1e-05,1.38899]
[1777061707521,61.4,77654.59,4.3,-0.01062,1e-05,1.39364]
[1777061712555,61.41,77659.37,4.3,-0.01059,1e-05,1.38967]
[1777061717591,61.43,77666.26,4.3,-0.01055,1e-05,1.38536]
[1777061722626,61.5,77667.66,4.3,-0.01061,1e-05,1.39193]
[1777061727661,61.54,77670.69,4.3,-0.01061,1e-05,1.39305]
[1777061732696,61.61,77668.32,4.3,-0.0107,1e-05,1.40245]
[1777061737730,61.66,77667.9,4.3,-0.01075,1e-05,1.40813]
[1777061742766,61.66,77659.48,4.3,-0.01084,1e-05,1.41768]
[1777061747802,61.67,77659.67,4.3,-0.01084,1e-05,1.41818]
[1777061753843,61.68,77655.23,4.3,-0.01089,1e-05,1.42361]
[1777061758878,61.68,77647.52,4.3,-0.01097,1e-05,1.43234]
[1777061763913,61.69,77648.51,4.3,-0.01096,1e-05,1.43184]
[1777061768952,61.69,77658.08,4.3,-0.01088,1e-05,1.42236]
[1777061773987,61.7,77655.92,4.3,-0.0109,1e-05,1.42523]
[1777061779021,61.7,77655.94,4.3,-0.01091,1e-05,1.42579]
[1777061784057,61.71,77655.65,4.3,-0.01091,1e-05,1.42665]
[1777061789092,61.71,77655.04,4.3,-0.01093,1e-05,1.42796]
[1777061794126,61.72,77653.79,4.3,-0.01093,1e-05,1.42776]
[1777061799162,61.72,77650.13,4.3,-0.01097,1e-05,1.43213]
[1777061804197,61.72,77649.71,4.3,-0.01098,1e-05,1.43307]
[1777061809232,61.73,77650.12,4.3,-0.01098,1e-05,1.43315]
[1777061814270,61.73,77649.98,4.3,-0.01098,1e-05,1.4338]
[1777061820312,61.74,77650.19,4.3,-0.01098,1e-05,1.43419]
[1777061822326,61.74,77631.48,4.3,-0.01116,1e-05,1.45422]
[1777061827361,61.74,77629.99,4.3,-0.01118,1e-05,1.45615]
[1777061832396,61.75,77629.48,4.3,-0.01119,1e-05,1.45704]
[1777061837432,61.75,77635.63,4.3,-0.01113,1e-05,1.45085]
[1777061842467,61.75,77634.83,4.3,-0.01115,1e-05,1.4521]
[1777061845095,61.75,77622.26,4.3,-0.01127,1e-05,1.4657]
[1777061850523,61.76,77616.7,4.3,-0.01132,1e-05,1.47199]
[1777061854551,61.76,77601.63,4.3,-0.01146,1e-05,1.48634]
[1777061859586,61.76,77592.78,4.3,-0.01154,1e-05,1.49605]
[1777061864621,61.76,77592.05,4.3,-0.01155,1e-05,1.49688]
[1777061871670,61.76,77592.1,4.3,-0.01155,1e-05,1.49688]
[1777061877713,61.76,77592.21,4.3,-0.01155,1e-05,1.49681]
[1777061882751,61.76,77585.22,4.3,-0.01162,1e-05,1.50452]
[1777061888791,61.76,77580.22,4.3,-0.01167,1e-05,1.50994]
[1777061895841,61.76,77580.34,4.3,-0.01167,1e-05,1.50968]
[1777061900875,61.76,77579.96,4.3,-0.01167,1e-05,1.51]
[1777061905911,61.76,77580.91,4.3,-0.01166,1e-05,1.50885]
[1777061910946,61.75,77574.98,4.3,-0.01172,1e-05,1.51528]
[1777061915980,61.75,77573.66,4.3,-0.01171,1e-05,1.51411]
[1777061921015,61.75,77578.92,4.3,-0.01166,1e-05,1.50819]
[1777061926050,61.75,77578.77,4.3,-0.01166,1e-05,1.50827]
[1777061931085,61.75,77576.16,4.3,-0.01168,1e-05,1.51106]
[1777061937128,61.75,77574.49,4.3,-0.0117,1e-05,1.51277]
[1777061943170,61.75,77574.96,4.3,-0.01169,1e-05,1.51211]
[1777061949212,61.75,77574.89,4.3,-0.01169,1e-05,1.51207]
[1777061954247,61.74,77577.04,4.3,-0.01167,1e-05,1.50961]
[1777061959282,61.74,77575.53,4.3,-0.01169,1e-05,1.51119]
[1777061964316,61.74,77576.09,4.3,-0.01168,1e-05,1.5105]
[1777061969352,61.74,77587.16,4.3,-0.01157,1e-05,1.49832]
[1777061974387,61.74,77588.36,4.3,-0.01154,1e-05,1.49493]
[1777061980429,61.74,77588.81,4.3,-0.01154,1e-05,1.49452]
[1777061985464,61.74,77588.7,4.3,-0.01154,1e-05,1.49471]
[1777061990499,61.75,77588.88,4.3,-0.01154,1e-05,1.49457]
[1777061995535,61.75,77588.88,4.3,-0.01154,1e-05,1.49464]
[1777062001194,61.75,77588.95,4.3,-0.01154,1e-05,1.49462]
[1777062002167,61.75,77605.68,4.3,-0.01137,1e-05,1.47648]
[1777062003265,61.75,77623.96,4.3,-0.0112,1e-05,1.45688]
[1777062008626,61.75,77622.67,4.3,-0.01121,1e-05,1.45873]
[1777062014678,61.75,77622.45,4.3,-0.01122,1e-05,1.45925]
[1777062023733,61.76,77620.92,4.3,-0.01124,1e-05,1.46165]
[1777062027761,61.76,77608.03,4.3,-0.01137,1e-05,1.47573]
[1777062032796,61.76,77599.83,4.3,-0.01143,1e-05,1.48266]
[1777062037831,61.76,77600.47,4.3,-0.01143,1e-05,1.48211]
[1777062042866,61.76,77599.08,4.3,-0.01144,1e-05,1.48376]
[1777062047902,61.77,77604.3,4.3,-0.01139,1e-05,1.47828]
[1777062052937,61.77,77604.15,4.3,-0.0114,1e-05,1.47863]
[1777062057972,61.77,77601.13,4.3,-0.01143,1e-05,1.48207]
[1777062063011,61.77,77603.78,4.3,-0.0114,1e-05,1.47937]
[1777062068046,61.77,77603.99,4.3,-0.0114,1e-05,1.47934]
[1777062073081,61.77,77603.01,4.3,-0.01141,1e-05,1.48061]
[1777062078117,61.77,77588.55,4.3,-0.01156,1e-05,1.49647]
[1777062083152,61.77,77577.44,4.3,-0.01167,1e-05,1.50861]
[1777062089194,61.77,77575.89,4.3,-0.01168,1e-05,1.51025]
[1777062094229,61.77,77571.09,4.3,-0.01171,1e-05,1.51334]
[1777062097250,61.77,77557.32,4.3,-0.01185,1e-05,1.52852]
[1777062102287,61.77,77556.34,4.3,-0.01186,1e-05,1.52939]
[1777062107321,61.77,77557.4,4.3,-0.01185,1e-05,1.52803]
[1777062112356,61.77,77557.16,4.3,-0.01185,1e-05,1.52813]
[1777062119406,61.77,77558.21,4.3,-0.01184,1e-05,1.52672]
[1777062125448,61.77,77557.9,4.3,-0.01184,1e-05,1.52689]
[1777062130482,61.76,77566.64,4.3,-0.01175,1e-05,1.5171]
[1777062135518,61.76,77567.03,4.3,-0.01174,1e-05,1.51661]
[1777062140553,61.76,77567.97,4.3,-0.01173,1e-05,1.51552]
[1777062145588,61.76,77566.75,4.3,-0.01175,1e-05,1.5168]
[1777062150623,61.76,77564.31,4.3,-0.01177,1e-05,1.5194]
[1777062156375,61.76,77564.57,4.3,-0.01175,1e-05,1.51688]
[1777062158678,61.76,77551.95,4.3,-0.01188,1e-05,1.53078]
[1777062163716,61.76,77550.85,4.3,-0.01188,1e-05,1.53136]
[1777062168752,61.74,77544.85,4.3,-0.01193,1e-05,1.53634]
[1777062173786,61.73,77557.99,4.3,-0.01178,1e-05,1.51999]
[1777062178821,61.73,77565.93,4.3,-0.0117,1e-05,1.5111]
[1777062183856,61.73,77566.98,4.3,-0.01169,1e-05,1.50985]
[1777062188891,61.73,77566.63,4.3,-0.01169,1e-05,1.51014]
[1777062193925,61.72,77564.57,4.3,-0.01171,1e-05,1.51229]
[1777062195940,61.72,77549.87,4.3,-0.01186,1e-05,1.52852]
[1777062201020,61.71,77550.02,4.3,-0.01184,1e-05,1.52665]
[1777062206056,61.69,77548.99,4.3,-0.01183,1e-05,1.52516]
[1777062211091,61.68,77547.24,4.3,-0.01181,1e-05,1.52324]
[1777062216126,61.67,77547.67,4.3,-0.0118,1e-05,1.52207]
[1777062221162,61.67,77548.6,4.3,-0.01179,1e-05,1.5208]
[1777062226196,61.67,77548.21,4.3,-0.01179,1e-05,1.521]
[1777062231234,61.66,77549.09,4.3,-0.01178,1e-05,1.5198]
[1777062236269,61.66,77549.12,4.3,-0.01178,1e-05,1.51954]
[1777062241304,61.66,77548.68,4.3,-0.01178,1e-05,1.5198]
[1777062246339,61.66,77550.17,4.3,-0.01177,1e-05,1.51792]
[1777062251374,61.66,77550.05,4.3,-0.01176,1e-05,1.51783]
[1777062256409,61.65,77550.07,4.3,-0.01176,1e-05,1.51759]
[1777062261444,61.65,77544.47,4.3,-0.01182,1e-05,1.52359]
[1777062266479,61.65,77546.07,4.3,-0.01179,1e-05,1.52106]
[1777062271514,61.65,77543.23,4.3,-0.0118,1e-05,1.52182]
[1777062276549,61.64,77543.93,4.3,-0.0118,1e-05,1.52076]
[1777062284604,61.64,77544.41,4.3,-0.01179,1e-05,1.51986]
[1777062289640,61.64,77543.71,4.3,-0.01179,1e-05,1.52042]
[1777062294675,61.64,77543.42,4.3,-0.01179,1e-05,1.52052]
[1777062299710,61.63,77542.71,4.3,-0.0118,1e-05,1.52108]
[1777062304745,61.63,77541.02,4.3,-0.01181,1e-05,1.52272]
[1777062309780,61.63,77529.98,4.3,-0.01192,1e-05,1.5348]
[1777062315072,61.63,77531.53,4.3,-0.01191,1e-05,1.53279]
[1777062320858,61.62,77529.78,4.3,-0.01191,1e-05,1.53365]
[1777062325892,61.6,77528.62,4.3,-0.0119,1e-05,1.53219]
[1777062331935,61.59,77528.68,4.3,-0.01188,1e-05,1.52957]
[1777062338984,61.59,77528.92,4.3,-0.01187,1e-05,1.52885]
[1777062344021,61.59,77529.19,4.3,-0.01187,1e-05,1.52822]
[1777062349055,61.59,77529.49,4.3,-0.01186,1e-05,1.52757]
[1777062354090,61.58,77539.21,4.3,-0.01176,1e-05,1.51647]
[1777062359125,61.58,77543.37,4.3,-0.01172,1e-05,1.51168]
[1777062364160,61.58,77540.27,4.3,-0.01175,1e-05,1.51489]
[1777062369198,61.58,77531.16,4.3,-0.01184,1e-05,1.52474]
[1777062373226,61.58,77514.25,4.3,-0.01201,1e-05,1.54336]
[1777062375239,61.57,77501.11,4.3,-0.01214,1e-05,1.558]
[1777062378261,61.56,77488.28,4.3,-0.01226,1e-05,1.57102]
[1777062383296,61.52,77494.69,4.3,-0.01214,1e-05,1.55803]
[1777062388331,61.47,77486.48,4.3,-0.01217,1e-05,1.56127]
[1777062393366,61.43,77491.68,4.3,-0.01206,1e-05,1.54841]
[1777062398401,61.4,77483.9,4.3,-0.0121,1e-05,1.55285]
[1777062403436,61.39,77486.54,4.3,-0.01207,1e-05,1.54934]
[1777062408471,61.39,77495.45,4.3,-0.01197,1e-05,1.53882]
[1777062413506,61.38,77493.78,4.3,-0.01199,1e-05,1.54032]
[1777062418541,61.38,77494.08,4.3,-0.01198,1e-05,1.53959]
[1777062423576,61.38,77498.92,4.3,-0.01193,1e-05,1.53377]
[1777062426597,61.38,77513.03,4.3,-0.01178,1e-05,1.51778]
[1777062431632,61.38,77522.91,4.3,-0.01168,1e-05,1.50664]
[1777062432171,61.38,77522.91,4.3,-0.01168,1e-05,1.50664]
[1777062432638,61.38,77529.63,4.3,-0.01161,1e-05,1.49919]
[1777062437674,61.38,77530.08,4.3,-0.01161,1e-05,1.49869]
[1777062440221,61.38,77536.3,4.3,-0.01154,1e-05,1.49185]
[1777062440695,61.38,77540.69,4.3,-0.0115,1e-05,1.48703]
[1777062445730,61.39,77544.08,4.3,-0.01148,1e-05,1.48449]
[1777062450765,61.39,77547.99,4.3,-0.01144,1e-05,1.48039]
[1777062455800,61.39,77537.99,4.3,-0.01153,1e-05,1.49005]
[1777062460835,61.39,77537.01,4.3,-0.01154,1e-05,1.49122]
[1777062465870,61.39,77540.14,4.3,-0.01151,1e-05,1.48787]
[1777062470905,61.4,77541.32,4.3,-0.0115,1e-05,1.48671]
[1777062475939,61.4,77541.78,4.3,-0.0115,1e-05,1.48712]
[1777062481982,61.41,77541.5,4.3,-0.01151,1e-05,1.4881]
[1777062487018,61.41,77540.66,4.3,-0.01152,1e-05,1.48917]
[1777062492054,61.41,77542.42,4.3,-0.01151,1e-05,1.48738]
[1777062497089,61.41,77542.4,4.3,-0.01151,1e-05,1.48754]
[1777062502124,61.41,77543.65,4.3,-0.0115,1e-05,1.48634]
[1777062507159,61.42,77544.86,4.3,-0.01149,1e-05,1.48518]
[1777062513204,61.42,77552.85,4.3,-0.01139,1e-05,1.47458]
[1777062514211,61.42,77565.47,4.3,-0.01127,1e-05,1.46095]
[1777062519246,61.42,77572.93,4.3,-0.0112,1e-05,1.45336]
[1777062524281,61.42,77569.67,4.3,-0.01124,1e-05,1.4573]
[1777062530323,61.43,77570.16,4.3,-0.01124,1e-05,1.45726]
[1777062535359,61.43,77574.89,4.3,-0.0112,1e-05,1.45259]
[1777062542408,61.44,77582.95,4.3,-0.01112,1e-05,1.44463]
[1777062546483,61.44,77583.66,4.3,-0.01112,1e-05,1.44418]
[1777062552478,61.43,77583.66,4.3,-0.01111,1e-05,1.44341]
[1777062557513,61.43,77584.32,4.3,-0.0111,1e-05,1.44199]
[1777062560534,61.42,77570.67,4.3,-0.01123,1e-05,1.45619]
[1777062565569,61.42,77568.26,4.3,-0.01124,1e-05,1.45795]
[1777062570605,61.41,77567.84,4.3,-0.01124,1e-05,1.45756]
[1777062575641,61.4,77568.01,4.3,-0.01122,1e-05,1.45447]
[1777062580676,61.4,77560.34,4.3,-0.01128,1e-05,1.4619]
[1777062585711,61.39,77560.09,4.3,-0.01128,1e-05,1.46131]
[1777062590746,61.38,77561.64,4.3,-0.01126,1e-05,1.45878]
[1777062595781,61.38,77561.68,4.3,-0.01125,1e-05,1.4579]
[1777062600816,61.37,77562.0,4.3,-0.01124,1e-05,1.45673]
[1777062605851,61.36,77564.89,4.3,-0.0112,1e-05,1.4528]
[1777062610886,61.36,77565.51,4.3,-0.01119,1e-05,1.45135]
[1777062615921,61.35,77565.54,4.3,-0.01118,1e-05,1.45038]
[1777062620956,61.34,77565.27,4.3,-0.01118,1e-05,1.4499]
[1777062626997,61.33,77564.63,4.3,-0.01117,1e-05,1.44966]
[1777062632033,61.33,77564.11,4.3,-0.01116,1e-05,1.44735]
[1777062637068,61.32,77568.34,4.3,-0.01111,1e-05,1.44208]
[1777062642103,61.32,77571.06,4.3,-0.01108,1e-05,1.43847]
[1777062647138,61.31,77575.24,4.3,-0.01103,1e-05,1.43335]
[1777062652173,61.31,77580.6,4.3,-0.01097,1e-05,1.42703]
[1777062658215,61.25,77581.35,4.3,-0.01091,1e-05,1.41972]
[1777062663250,61.25,77588.61,4.3,-0.01084,1e-05,1.41155]
[1777062668291,61.24,77597.53,4.3,-0.01075,1e-05,1.40187]
[1777062668392,61.24,77597.58,4.3,-0.01075,1e-05,1.40174]
[1777062670169,61.24,77597.58,4.3,-0.01075,1e-05,1.40174]
[1777062670302,61.24,77597.61,4.3,-0.01075,1e-05,1.40171]
[1777062675337,61.24,77592.93,4.3,-0.01079,1e-05,1.40625]
[1777062680373,61.24,77592.38,4.3,-0.01079,1e-05,1.40646]
[1777062685963,61.23,77592.5,4.3,-0.01079,1e-05,1.40605]
[1777062695478,61.23,77585.17,4.3,-0.01084,1e-05,1.41101]
[1777062700513,61.23,77579.59,4.3,-0.01088,1e-05,1.41649]
[1777062705548,61.22,77579.38,4.3,-0.01088,1e-05,1.4163]
[1777062710583,61.22,77571.79,4.3,-0.01095,1e-05,1.42393]
[1777062717632,61.21,77572.23,4.3,-0.01094,1e-05,1.42281]
[1777062722667,61.21,77571.67,4.3,-0.01094,1e-05,1.42294]
[1777062727701,61.21,77576.07,4.3,-0.0109,1e-05,1.41782]
[1777062733744,61.2,77576.34,4.3,-0.01089,1e-05,1.41704]
[1777062738779,61.2,77575.82,4.3,-0.01089,1e-05,1.41718]
[1777062743813,61.19,77578.92,4.3,-0.01086,1e-05,1.41348]
[1777062744428,61.19,77578.92,4.3,-0.01086,1e-05,1.41348]
[1777062748253,61.2,77590.04,4.3,-0.01076,1e-05,1.40227]
[1777062753884,61.2,77588.41,4.3,-0.01076,1e-05,1.40182]
[1777062758919,61.2,77589.5,4.3,-0.01074,1e-05,1.40038]
[1777062762947,61.19,77603.22,4.3,-0.01061,1e-05,1.38583]
[1777062763059,61.19,77603.22,4.3,-0.01061,1e-05,1.38583]
[1777062768989,61.19,77597.82,4.3,-0.01066,1e-05,1.39124]
[1777062771003,61.19,77584.93,4.3,-0.01078,1e-05,1.40465]
[1777062775480,61.19,77584.65,4.3,-0.01078,1e-05,1.40475]
[1777062782082,61.18,77586.79,4.3,-0.01076,1e-05,1.40199]
[1777062787117,61.18,77586.08,4.3,-0.01076,1e-05,1.40236]
[1777062792152,61.18,77587.03,4.3,-0.01075,1e-05,1.40106]
[1777062797187,61.18,77590.33,4.3,-0.01072,1e-05,1.39733]
[1777062802222,61.17,77589.88,4.3,-0.01072,1e-05,1.39753]
[1777062808264,61.17,77590.08,4.3,-0.01071,1e-05,1.397]
[1777062813299,61.17,77586.74,4.3,-0.01073,1e-05,1.39817]
[1777062819341,61.17,77587.03,4.3,-0.01072,1e-05,1.39754]
[1777062824376,61.16,77587.82,4.3,-0.01071,1e-05,1.39644]
[1777062829411,61.16,77589.8,4.3,-0.01069,1e-05,1.39412]
[1777062834446,61.16,77590.26,4.3,-0.01068,1e-05,1.3934]
[1777062839481,61.16,77590.76,4.3,-0.01068,1e-05,1.39265]
[1777062844516,61.16,77583.53,4.3,-0.01074,1e-05,1.39999]
[1777062849551,61.15,77586.79,4.3,-0.01071,1e-05,1.3963]
[1777062854587,61.15,77587.22,4.3,-0.0107,1e-05,1.3956]
[1777062859622,61.15,77587.67,4.3,-0.0107,1e-05,1.39488]
[1777062865663,61.15,77588.14,4.3,-0.01069,1e-05,1.3941]
[1777062870700,61.15,77591.32,4.3,-0.01066,1e-05,1.39055]
[1777062875735,61.14,77590.42,4.3,-0.01065,1e-05,1.38926]
[1777062880770,61.14,77588.57,4.3,-0.01067,1e-05,1.39099]
[1777062885805,61.14,77588.48,4.3,-0.01067,1e-05,1.39087]
[1777062892854,61.14,77588.56,4.3,-0.01066,1e-05,1.39049]
[1777062898897,61.14,77589.87,4.3,-0.01065,1e-05,1.38888]
[1777062903933,61.13,77589.91,4.3,-0.01065,1e-05,1.38865]
[1777062909975,61.13,77589.95,4.3,-0.01064,1e-05,1.38839]
[1777062917025,61.13,77590.89,4.3,-0.01063,1e-05,1.38716]
[1777062922060,61.13,77591.14,4.3,-0.01063,1e-05,1.38673]
[1777062926087,61.13,77605.03,4.3,-0.0105,1e-05,1.37219]
[1777062931123,61.13,77606.63,4.3,-0.01047,1e-05,1.36835]
[1777062936158,61.13,77609.32,4.3,-0.01044,1e-05,1.36556]
[1777062943207,61.13,77606.95,4.3,-0.01046,1e-05,1.368]
[1777062949248,61.13,77607.09,4.3,-0.01046,1e-05,1.36783]
[1777062955291,61.13,77606.99,4.3,-0.01046,1e-05,1.36792]
[1777062960326,61.13,77606.9,4.3,-0.01046,1e-05,1.36799]
[1777062963518,61.13,77607.01,4.3,-0.01046,1e-05,1.36787]
[1777062967553,61.13,77621.31,4.3,-0.01034,1e-05,1.35397]
[1777062969849,61.13,77619.58,4.3,-0.01036,1e-05,1.35602]
[1777062973724,61.14,77618.56,4.3,-0.01037,1e-05,1.35784]
[1777062978819,61.14,77620.93,4.3,-0.01035,1e-05,1.35572]
[1777062984496,61.14,77635.95,4.3,-0.01022,1e-05,1.34055]
[1777062988525,61.15,77650.16,4.3,-0.01009,1e-05,1.32639]
[1777062995577,61.15,77651.73,4.3,-0.01007,1e-05,1.32332]
[1777063000611,61.15,77653.21,4.3,-0.01006,1e-05,1.32221]
[1777063005647,61.16,77653.36,4.3,-0.01006,1e-05,1.32244]
[1777063008308,61.16,77653.64,4.3,-0.01006,1e-05,1.32224]
[1777063009298,61.16,77654.09,4.3,-0.01006,1e-05,1.32195]
[1777063009675,61.16,77680.77,4.3,-0.00982,1e-05,1.29547]
[1777063014709,61.16,77679.0,4.3,-0.00984,1e-05,1.29721]
[1777063016058,61.16,77679.0,4.3,-0.00984,1e-05,1.29721]
[1777063016089,61.16,77679.49,4.3,-0.00983,1e-05,1.29673]
[1777063021758,61.17,77680.67,4.3,-0.00983,1e-05,1.29629]
[1777063026798,61.17,77680.35,4.3,-0.00984,1e-05,1.29721]
[1777063031831,61.18,77680.56,4.3,-0.00984,1e-05,1.29762]
[1777063036865,61.18,77680.69,4.3,-0.00985,1e-05,1.29809]
[1777063042033,61.19,77682.66,4.3,-0.00983,1e-05,1.29663]
[1777063045220,61.19,77683.81,4.3,-0.00983,1e-05,1.29635]
[1777063047373,61.2,77673.05,4.3,-0.00993,1e-05,1.3078]
[1777063051381,61.21,77659.77,4.3,-0.01004,1e-05,1.32014]
[1777063057006,61.22,77659.2,4.3,-0.01005,1e-05,1.32142]
[1777063062041,61.22,77657.51,4.3,-0.01007,1e-05,1.32348]
[1777063068082,61.22,77657.93,4.3,-0.01007,1e-05,1.32348]
[1777063073117,61.23,77657.43,4.3,-0.01008,1e-05,1.32431]
[1777063078153,61.23,77661.04,4.3,-0.01005,1e-05,1.32103]
[1777063083189,61.23,77674.62,4.3,-0.00993,1e-05,1.3079]
[1777063088224,61.24,77673.75,4.3,-0.00995,1e-05,1.30922]
[1777063093258,61.24,77669.69,4.3,-0.00999,1e-05,1.31369]
[1777063098294,61.24,77669.25,4.3,-0.00999,1e-05,1.31454]
[1777063103329,61.25,77667.4,4.3,-0.01001,1e-05,1.3168]
[1777063108364,61.25,77667.77,4.3,-0.01001,1e-05,1.31684]
[1777063113399,61.25,77659.3,4.3,-0.01008,1e-05,1.32373]
[1777063118434,61.26,77664.39,4.3,-0.01004,1e-05,1.31911]
[1777063123469,61.26,77664.19,4.3,-0.01004,1e-05,1.31972]
[1777063128503,61.27,77664.67,4.3,-0.01004,1e-05,1.31966]
[1777063133539,61.27,77662.49,4.3,-0.01006,1e-05,1.32225]
[1777063138574,61.27,77671.42,4.3,-0.00999,1e-05,1.31375]
[1777063143614,61.28,77674.58,4.3,-0.00997,1e-05,1.31111]
[1777063148648,61.28,77674.39,4.3,-0.00997,1e-05,1.31182]
[1777063153684,61.29,77673.04,4.3,-0.00999,1e-05,1.31366]
[1777063158719,61.29,77667.39,4.3,-0.01004,1e-05,1.31977]
[1777063163754,61.29,77674.28,4.3,-0.00999,1e-05,1.31339]
[1777063168789,61.3,77673.71,4.3,-0.00999,1e-05,1.31446]
[1777063173824,61.3,77673.94,4.3,-0.00998,1e-05,1.31277]
[1777063178858,61.31,77677.77,4.3,-0.00995,1e-05,1.3095]
[1777063183894,61.31,77674.56,4.3,-0.00999,1e-05,1.31321]
[1777063188932,61.32,77674.3,4.3,-0.00999,1e-05,1.31397]
[1777063193964,61.32,77673.94,4.3,-0.01,1e-05,1.31483]
[1777063198999,61.33,77677.44,4.3,-0.00997,1e-05,1.31187]
[1777063206050,61.33,77677.51,4.3,-0.00998,1e-05,1.31253]
[1777063211085,61.34,77676.66,4.3,-0.00999,1e-05,1.31389]
[1777063216120,61.34,77676.67,4.3,-0.01,1e-05,1.31439]
[1777063221155,61.35,77680.11,4.3,-0.00997,1e-05,1.3115]
[1777063226190,61.35,77683.56,4.3,-0.00995,1e-05,1.30862]
[1777063231226,61.36,77685.2,4.3,-0.00992,1e-05,1.3056]
[1777063236261,61.36,77679.3,4.3,-0.00998,1e-05,1.312]
[1777063238045,61.36,77674.4,4.3,-0.01002,1e-05,1.31697]
[1777063241298,61.37,77647.63,4.3,-0.01027,1e-05,1.34482]
[1777063243065,61.37,77648.49,4.3,-0.01026,1e-05,1.34423]
[1777063245445,61.37,77648.6,4.3,-0.01027,1e-05,1.34444]
[1777063247339,61.38,77661.76,4.3,-0.01015,1e-05,1.33152]
[1777063249422,61.38,77662.22,4.3,-0.01015,1e-05,1.33136]
[1777063255396,61.39,77657.46,4.3,-0.0102,1e-05,1.33699]
[1777063260431,61.39,77656.97,4.3,-0.01021,1e-05,1.3377]
[1777063265470,61.39,77656.62,4.3,-0.01021,1e-05,1.33825]
[1777063270505,61.39,77660.57,4.3,-0.01018,1e-05,1.33446]
[1777063275540,61.39,77661.22,4.3,-0.01017,1e-05,1.33402]
[1777063280575,61.4,77662.31,4.3,-0.01016,1e-05,1.33312]
[1777063285611,61.4,77662.29,4.3,-0.01017,1e-05,1.33338]
[1777063290646,61.4,77664.26,4.3,-0.01015,1e-05,1.3316]
[1777063295681,61.4,77659.13,4.3,-0.01018,1e-05,1.33496]
[1777063300716,61.4,77659.31,4.3,-0.01018,1e-05,1.33497]
[1777063305751,61.41,77659.63,4.3,-0.01018,1e-05,1.33484]
[1777063310786,61.41,77659.68,4.3,-0.01018,1e-05,1.335]
[1777063315821,61.41,77659.79,4.3,-0.01019,1e-05,1.3351]
[1777063320858,61.41,77659.73,4.3,-0.01019,1e-05,1.33537]
[1777063326900,61.41,77659.54,4.3,-0.01019,1e-05,1.33582]
[1777063332942,61.42,77658.82,4.3,-0.0102,1e-05,1.3368]
[1777063337977,61.42,77650.67,4.3,-0.01028,1e-05,1.34522]
[1777063343012,61.42,77656.9,4.3,-0.01022,1e-05,1.33909]
[1777063348395,61.42,77656.56,4.3,-0.01022,1e-05,1.33957]
[1777063354089,61.42,77657.14,4.3,-0.01021,1e-05,1.33725]
[1777063359124,61.42,77656.92,4.3,-0.01021,1e-05,1.33765]
[1777063364159,61.42,77656.25,4.3,-0.01022,1e-05,1.3385]
[1777063369194,61.43,77656.34,4.3,-0.01022,1e-05,1.33858]
[1777063374229,61.43,77655.68,4.3,-0.01023,1e-05,1.33941]
[1777063381379,61.43,77656.05,4.3,-0.01022,1e-05,1.33913]
[1777063387320,61.43,77654.94,4.3,-0.01024,1e-05,1.34057]
[1777063387749,61.43,77654.94,4.3,-0.01024,1e-05,1.34057]
[1777063388594,61.43,77654.94,4.3,-0.01024,1e-05,1.34057]
[1777063395376,61.43,77655.76,4.3,-0.01023,1e-05,1.33999]
[1777063398397,61.43,77655.73,4.3,-0.01023,1e-05,1.34013]
[1777063403431,61.44,77653.47,4.3,-0.01025,1e-05,1.34258]
[1777063409473,61.44,77653.87,4.3,-0.01025,1e-05,1.34237]
[1777063414509,61.44,77653.97,4.3,-0.01024,1e-05,1.34046]
[1777063419544,61.44,77655.79,4.3,-0.01022,1e-05,1.33882]
[1777063424579,61.44,77655.6,4.3,-0.01023,1e-05,1.33922]
[1777063429613,61.44,77655.45,4.3,-0.01023,1e-05,1.33958]
[1777063435657,61.45,77657.87,4.3,-0.01021,1e-05,1.33739]
[1777063440692,61.45,77656.92,4.3,-0.01022,1e-05,1.33857]
[1777063446734,61.45,77655.4,4.3,-0.01024,1e-05,1.34034]
[1777063451769,61.45,77655.9,4.3,-0.01023,1e-05,1.34007]
[1777063456804,61.45,77656.13,4.3,-0.01023,1e-05,1.34002]
[1777063461839,61.46,77656.16,4.3,-0.01024,1e-05,1.34018]
[1777063466875,61.46,77656.08,4.3,-0.01024,1e-05,1.34045]
[1777063471910,61.46,77655.88,4.3,-0.01023,1e-05,1.33885]
[1777063476945,61.46,77655.18,4.3,-0.01023,1e-05,1.33975]
[1777063483993,61.46,77655.66,4.3,-0.01023,1e-05,1.33954]
[1777063489031,61.46,77655.87,4.3,-0.01023,1e-05,1.33953]
[1777063494068,61.47,77651.15,4.3,-0.01028,1e-05,1.34449]
[1777063499103,61.47,77651.4,4.3,-0.01028,1e-05,1.3444]
[1777063504141,61.47,77659.37,4.3,-0.01021,1e-05,1.33653]
[1777063509177,61.47,77662.41,4.3,-0.01018,1e-05,1.33371]
[1777063514591,61.47,77664.69,4.3,-0.01016,1e-05,1.33163]
[1777063520254,61.48,77673.67,4.3,-0.01009,1e-05,1.32306]
[1777063525289,61.48,77674.35,4.3,-0.01008,1e-05,1.32272]
[1777063530324,61.48,77675.72,4.3,-0.01007,1e-05,1.32172]
[1777063535365,61.49,77683.86,4.3,-0.00999,1e-05,1.31204]
[1777063537200,61.49,77688.64,4.3,-0.00995,1e-05,1.3074]
[1777063537373,61.49,77688.89,4.3,-0.00995,1e-05,1.30726]
[1777063540090,61.49,77678.6,4.3,-0.01004,1e-05,1.31746]
[1777063540395,61.49,77678.46,4.3,-0.01004,1e-05,1.31759]
[1777063546437,61.49,77678.08,4.3,-0.01005,1e-05,1.31847]
[1777063551472,61.5,77674.44,4.3,-0.01008,1e-05,1.32249]
[1777063556511,61.5,77674.61,4.3,-0.01009,1e-05,1.3227]
[1777063562940,61.5,77674.48,4.3,-0.01009,1e-05,1.32305]
[1777063563041,61.5,77674.48,4.3,-0.01009,1e-05,1.32336]
[1777063568595,61.5,77674.33,4.3,-0.01009,1e-05,1.3235]
[1777063570149,61.5,77674.17,4.3,-0.01009,1e-05,1.32366]
[1777063570609,61.5,77674.37,4.3,-0.01009,1e-05,1.32347]
[1777063575644,61.51,77674.34,4.3,-0.0101,1e-05,1.32387]
[1777063585714,61.51,77674.34,4.3,-0.0101,1e-05,1.32462]
[1777063588957,61.52,77675.1,4.3,-0.0101,1e-05,1.32408]
[1777063594777,61.52,77670.97,4.3,-0.01012,1e-05,1.32667]
[1777063598188,61.52,77671.53,5.3,-0.01012,1e-05,1.32633]
[1777063600192,61.52,77671.95,5.3,-0.01012,1e-05,1.32606]
[1777063600198,61.52,77671.95,5.3,-0.01012,1e-05,1.32606]
[1777063605854,61.53,77670.94,5.3,-0.01013,1e-05,1.3275]
[1777063607497,61.53,77671.5,5.3,-0.01013,1e-05,1.32701]
[1777063612903,61.53,77671.94,5.3,-0.01013,1e-05,1.32696]
[1777063615437,61.53,77671.69,5.3,-0.01013,1e-05,1.3274]
[1777063621966,61.54,77672.24,5.3,-0.01013,1e-05,1.32732]
[1777063627001,61.54,77674.61,5.3,-0.01011,1e-05,1.32529]
[1777063633045,61.54,77675.17,5.3,-0.01011,1e-05,1.32517]
[1777063638079,61.55,77675.93,5.3,-0.01011,1e-05,1.32479]
[1777063647143,61.55,77675.32,5.3,-0.01012,1e-05,1.32608]
[1777063652178,61.56,77675.57,5.3,-0.0101,1e-05,1.32423]
[1777063657213,61.56,77675.29,5.3,-0.01011,1e-05,1.3249]
[1777063668290,61.57,77675.12,5.3,-0.01012,1e-05,1.32593]
[1777063674332,61.57,77675.07,5.3,-0.01012,1e-05,1.32645]
[1777063679366,61.57,77677.11,5.3,-0.01011,1e-05,1.32479]
[1777063683930,61.58,77678.1,5.3,-0.0101,1e-05,1.32404]
[1777063683934,61.58,77678.38,5.3,-0.0101,1e-05,1.32384]
[1777063686045,61.58,77685.65,5.3,-0.01004,1e-05,1.31669]
[1777063686766,61.58,77685.65,5.3,-0.01004,1e-05,1.31669]
[1777063693602,61.58,77680.42,5.3,-0.01008,1e-05,1.32189]
[1777063693621,61.58,77675.28,5.3,-0.01013,1e-05,1.32702]
[1777063695214,61.58,77674.64,5.3,-0.01013,1e-05,1.32773]
[1777063696984,61.58,77673.55,5.3,-0.01015,1e-05,1.32889]
[1777063702537,61.58,77662.79,5.3,-0.01025,1e-05,1.34016]
[1777063703821,61.58,77662.79,5.3,-0.01025,1e-05,1.34016]
[1777063709585,61.59,77664.82,5.3,-0.01023,1e-05,1.33846]
[1777063715628,61.59,77666.23,5.3,-0.01021,1e-05,1.33535]
[1777063720663,61.59,77666.91,5.3,-0.0102,1e-05,1.33492]
[1777063725698,61.59,77660.52,5.3,-0.01026,1e-05,1.3416]
[1777063732746,61.6,77660.21,5.3,-0.01027,1e-05,1.34221]
[1777063739800,61.6,77659.98,5.3,-0.01027,1e-05,1.34275]
[1777063745838,61.6,77661.23,5.3,-0.01026,1e-05,1.34175]
[1777063746716,61.6,77661.23,5.3,-0.01026,1e-05,1.34175]
[1777063751880,61.6,77661.04,5.3,-0.01027,1e-05,1.3422]
[1777063756915,61.6,77666.26,5.3,-0.01022,1e-05,1.33718]
[1777063761949,61.61,77666.37,5.3,-0.01022,1e-05,1.33733]
[1777063766985,61.61,77670.39,5.3,-0.01019,1e-05,1.33359]
[1777063772020,61.61,77670.59,5.3,-0.01018,1e-05,1.33171]
[1777063777055,61.62,77669.89,5.3,-0.01019,1e-05,1.33275]
[1777063782090,61.62,77665.87,5.3,-0.01022,1e-05,1.33716]
[1777063787125,61.62,77667.54,5.3,-0.01021,1e-05,1.33578]
[1777063792160,61.62,77669.69,5.3,-0.0102,1e-05,1.33395]
[1777063800216,61.63,77669.14,5.3,-0.01021,1e-05,1.33502]
[1777063805252,61.63,77664.85,5.3,-0.01025,1e-05,1.33964]
[1777063810287,61.63,77665.68,5.3,-0.01024,1e-05,1.33909]
[1777063815322,61.64,77665.54,5.3,-0.01025,1e-05,1.33952]
[1777063820356,61.64,77666.02,5.3,-0.01024,1e-05,1.33933]
[1777063825396,61.64,77671.01,5.3,-0.0102,1e-05,1.33461]
[1777063830431,61.64,77670.2,5.3,-0.01021,1e-05,1.33575]
[1777063837480,61.65,77670.54,5.3,-0.0102,1e-05,1.33389]
[1777063842515,61.65,77670.38,5.3,-0.0102,1e-05,1.33439]
[1777063847550,61.65,77660.62,5.3,-0.01029,1e-05,1.34452]
[1777063854599,61.66,77660.55,5.3,-0.0103,1e-05,1.34494]
[1777063859634,61.66,77661.16,5.3,-0.01029,1e-05,1.34457]
[1777063864668,61.66,77663.81,5.3,-0.01027,1e-05,1.34216]
[1777063869704,61.66,77668.5,5.3,-0.01023,1e-05,1.33774]
[1777063874522,61.67,77668.37,5.3,-0.01024,1e-05,1.33812]
[1777063881788,61.67,77676.86,5.3,-0.01016,1e-05,1.33019]
[1777063887830,61.67,77676.81,5.3,-0.01017,1e-05,1.33068]
[1777063892865,61.68,77676.71,5.3,-0.01016,1e-05,1.32915]
[1777063897900,61.68,77677.16,5.3,-0.01016,1e-05,1.32908]
[1777063902935,61.68,77681.07,5.3,-0.01013,1e-05,1.32557]
[1777063907981,61.69,77687.94,5.3,-0.01007,1e-05,1.31908]
[1777063908082,61.69,77687.49,5.3,-0.01007,1e-05,1.31962]
[1777063914011,61.69,77687.25,5.3,-0.01008,1e-05,1.31986]
[1777063916418,61.69,77682.6,5.3,-0.01012,1e-05,1.32448]
[1777063917033,61.69,77682.8,5.3,-0.01011,1e-05,1.32428]
[1777063922067,61.69,77684.7,5.3,-0.0101,1e-05,1.32275]
[1777063927103,61.69,77685.91,5.3,-0.01009,1e-05,1.32189]
[1777063932138,61.7,77688.43,5.3,-0.01007,1e-05,1.31973]
[1777063937173,61.7,77688.47,5.3,-0.01008,1e-05,1.32004]
[1777063942208,61.7,77688.08,5.3,-0.01008,1e-05,1.32075]
[1777063947211,61.71,77686.36,5.3,-0.0101,1e-05,1.3227]
[1777063952278,61.71,77684.89,5.3,-0.0101,1e-05,1.32256]
[1777063959327,61.71,77685.24,5.3,-0.0101,1e-05,1.32258]
[1777063964362,61.71,77684.58,5.3,-0.01011,1e-05,1.32349]
[1777063969398,61.72,77685.96,5.3,-0.0101,1e-05,1.32237]
[1777063972773,61.72,77687.3,5.3,-0.01009,1e-05,1.32115]
[1777063972874,61.72,77687.63,5.3,-0.01009,1e-05,1.32087]
[1777063976263,61.72,77688.13,5.3,-0.01008,1e-05,1.32038]
[1777063985510,61.72,77688.29,5.3,-0.01008,1e-05,1.32022]
[1777063990545,61.72,77690.03,5.3,-0.01007,1e-05,1.31849]
[1777063995580,61.72,77690.06,5.3,-0.01007,1e-05,1.31846]
[1777064000615,61.72,77689.99,5.3,-0.01007,1e-05,1.31853]
[1777064006657,61.72,77689.9,5.3,-0.01007,1e-05,1.31862]
[1777064011693,61.72,77689.71,5.3,-0.01005,1e-05,1.31683]
[1777064016728,61.72,77690.78,5.3,-0.01004,1e-05,1.31577]
[1777064021763,61.72,77691.74,5.3,-0.01004,1e-05,1.31482]
[1777064026798,61.72,77690.04,5.3,-0.01005,1e-05,1.31651]
[1777064031832,61.72,77683.19,5.3,-0.01011,1e-05,1.32331]
[1777064036868,61.72,77679.09,5.3,-0.01015,1e-05,1.3274]
[1777064041903,61.72,77679.07,5.3,-0.01015,1e-05,1.32742]
[1777064046938,61.72,77678.21,5.3,-0.01016,1e-05,1.32828]
[1777064051973,61.72,77678.19,5.3,-0.01016,1e-05,1.3283]
[1777064057008,61.72,77676.46,5.3,-0.01017,1e-05,1.33002]
[1777064062043,61.72,77676.95,5.3,-0.01017,1e-05,1.32953]
[1777064067087,61.72,77676.91,5.3,-0.01017,1e-05,1.32957]
[1777064072121,61.72,77676.7,5.3,-0.01015,1e-05,1.3278]
[1777064077156,61.72,77678.34,5.3,-0.01014,1e-05,1.32616]
[1777064077407,61.72,77678.34,5.3,-0.01014,1e-05,1.32616]
[1777064083198,61.72,77681.83,5.3,-0.01011,1e-05,1.32268]
[1777064088233,61.72,77681.3,5.3,-0.01011,1e-05,1.32321]
[1777064093268,61.72,77684.88,5.3,-0.01008,1e-05,1.31965]
[1777064098302,61.72,77685.61,5.3,-0.01008,1e-05,1.31893]
[1777064103337,61.72,77686.94,5.3,-0.01006,1e-05,1.31761]
[1777064108373,61.72,77688.19,5.3,-0.01005,1e-05,1.31637]
[1777064113408,61.72,77685.49,5.3,-0.01008,1e-05,1.31904]
[1777064118443,61.72,77685.35,5.3,-0.01008,1e-05,1.31918]
[1777064124485,61.72,77685.78,5.3,-0.01007,1e-05,1.31876]
[1777064129519,61.72,77685.1,5.3,-0.01008,1e-05,1.31943]
[1777064135562,61.72,77686.57,5.3,-0.01005,1e-05,1.316]
[1777064140597,61.72,77694.35,5.3,-0.00998,1e-05,1.3083]
[1777064145634,61.72,77697.64,5.3,-0.00996,1e-05,1.30506]
[1777064151676,61.72,77698.64,5.3,-0.00995,1e-05,1.30408]
[1777064156712,61.72,77699.28,5.3,-0.00994,1e-05,1.30345]
[1777064161747,61.72,77699.2,5.3,-0.00994,1e-05,1.30353]
[1777064166782,61.72,77709.85,5.3,-0.00985,1e-05,1.29308]
[1777064174839,61.72,77710.5,5.3,-0.00984,1e-05,1.29245]
[1777064181888,61.72,77710.77,5.3,-0.00984,1e-05,1.29219]
[1777064188936,61.72,77711.2,5.3,-0.00984,1e-05,1.29177]
[1777064193972,61.72,77720.8,5.3,-0.00974,1e-05,1.28048]
[1777064194979,61.72,77734.55,5.3,-0.00962,1e-05,1.26721]
[1777064200015,61.72,77729.18,5.3,-0.00967,1e-05,1.27238]
[1777064203035,61.72,77748.6,5.3,-0.0095,1e-05,1.25377]
[1777064209076,61.72,77743.75,5.3,-0.00954,1e-05,1.25839]
[1777064214111,61.72,77739.01,5.3,-0.00958,1e-05,1.26293]
[1777064219147,61.72,77736.41,5.3,-0.00961,1e-05,1.26542]
[1777064224183,61.72,77740.11,5.3,-0.00958,1e-05,1.26188]
[1777064227204,61.72,77755.12,5.3,-0.00945,1e-05,1.24757]
[1777064232239,61.72,77758.69,5.3,-0.00942,1e-05,1.24418]
[1777064236676,61.72,77750.32,5.3,-0.00949,1e-05,1.25213]
[1777064237273,61.72,77750.56,5.3,-0.00949,1e-05,1.2519]
[1777064242309,61.73,77750.67,5.3,-0.00949,1e-05,1.25265]
[1777064242736,61.73,77750.67,5.3,-0.00949,1e-05,1.25265]
[1777064242837,61.73,77750.67,5.3,-0.0095,1e-05,1.25282]
[1777064245631,61.73,77746.16,5.3,-0.00953,1e-05,1.25712]
[1777064246402,61.73,77746.16,5.3,-0.00953,1e-05,1.25712]
[1777064248028,61.73,77747.02,5.3,-0.00953,1e-05,1.2563]
[1777064248129,61.73,77747.02,5.3,-0.00953,1e-05,1.2563]
[1777064248895,61.73,77747.02,5.3,-0.00953,1e-05,1.2563]
[1777064248996,61.73,77747.02,5.3,-0.00953,1e-05,1.25646]
[1777064255417,61.73,77753.79,5.3,-0.00946,1e-05,1.2481]
[1777064262465,61.73,77759.66,5.3,-0.00941,1e-05,1.24254]
[1777064267501,61.73,77757.26,5.3,-0.00943,1e-05,1.24481]
[1777064272536,61.73,77756.84,5.3,-0.00943,1e-05,1.24521]
[1777064277571,61.73,77765.12,5.3,-0.00936,1e-05,1.23739]
[1777064282499,61.73,77776.87,5.3,-0.00927,1e-05,1.22636]
[1777064287642,61.73,77777.96,5.3,-0.00926,1e-05,1.22534]
[1777064290663,61.73,77763.17,5.3,-0.00938,1e-05,1.23923]
[1777064295698,61.73,77762.41,5.3,-0.00938,1e-05,1.23995]
[1777064300732,61.73,77762.62,5.3,-0.00938,1e-05,1.23975]
[1777064305769,61.73,77762.91,5.3,-0.00938,1e-05,1.23947]
[1777064310804,61.73,77763.35,5.3,-0.00938,1e-05,1.23906]
[1777064316176,61.73,77763.23,5.3,-0.00936,1e-05,1.23728]
[1777064321881,61.73,77765.01,5.3,-0.00935,1e-05,1.2356]
[1777064326915,61.73,77767.88,5.3,-0.00933,1e-05,1.2329]
[1777064331951,61.73,77769.09,5.3,-0.00932,1e-05,1.23176]
[1777064336986,61.73,77763.26,5.3,-0.00936,1e-05,1.23725]
[1777064342022,61.73,77761.67,5.3,-0.00938,1e-05,1.23875]
[1777064348064,61.73,77760.22,5.3,-0.00939,1e-05,1.24012]
[1777064353099,61.73,77745.11,5.3,-0.00952,1e-05,1.25445]
[1777064358134,61.73,77739.35,5.3,-0.00956,1e-05,1.25995]
[1777064363169,61.73,77739.2,5.3,-0.00957,1e-05,1.2601]
[1777064368204,61.73,77737.75,5.3,-0.00958,1e-05,1.26149]
[1777064373239,61.73,77742.79,5.3,-0.00952,1e-05,1.25475]
[1777064378274,61.73,77745.0,5.3,-0.0095,1e-05,1.25264]
[1777064384316,61.73,77745.17,5.3,-0.0095,1e-05,1.25248]
[1777064389351,61.73,77745.71,5.3,-0.0095,1e-05,1.25197]
[1777064396400,61.73,77746.34,5.3,-0.00949,1e-05,1.25137]
[1777064401436,61.73,77747.03,5.3,-0.00949,1e-05,1.25071]
[1777064406746,61.73,77739.06,5.3,-0.00955,1e-05,1.25831]
[1777064417550,61.73,77731.52,5.3,-0.00962,1e-05,1.26554]
[1777064422585,61.73,77731.54,5.3,-0.00962,1e-05,1.26552]
[1777064429634,61.73,77731.54,5.3,-0.00962,1e-05,1.26552]
[1777064434669,61.73,77731.41,5.3,-0.0096,1e-05,1.26372]
[1777064439704,61.73,77729.24,5.3,-0.00962,1e-05,1.2658]
[1777064444739,61.73,77729.62,5.3,-0.00962,1e-05,1.26544]
[1777064449775,61.73,77732.26,5.3,-0.0096,1e-05,1.2629]
[1777064454810,61.73,77734.5,5.3,-0.00958,1e-05,1.26076]
[1777064460852,61.73,77733.97,5.3,-0.00958,1e-05,1.26126]
[1777064465887,61.73,77728.54,5.3,-0.00963,1e-05,1.26648]
[1777064470921,61.73,77727.08,5.3,-0.00964,1e-05,1.26788]
[1777064476963,61.73,77725.99,5.3,-0.00965,1e-05,1.26893]
[1777064483006,61.73,77725.95,5.3,-0.00965,1e-05,1.26897]
[1777064494083,61.73,77728.85,5.3,-0.00961,1e-05,1.26425]
[1777064499118,61.73,77728.6,5.3,-0.00961,1e-05,1.26449]
[1777064504153,61.73,77728.28,5.3,-0.00962,1e-05,1.2648]
[1777064511202,61.73,77726.67,5.3,-0.00963,1e-05,1.26635]
[1777064524293,61.73,77727.13,5.3,-0.00963,1e-05,1.2659]
[1777064534363,61.73,77727.13,5.3,-0.00963,1e-05,1.2659]
[1777064541095,61.73,77727.13,5.3,-0.00963,1e-05,1.2659]
[1777064546447,61.73,77735.97,5.3,-0.00955,1e-05,1.25743]
[1777064551482,61.73,77737.86,5.3,-0.00952,1e-05,1.25371]
[1777064556815,61.73,77738.15,5.3,-0.00952,1e-05,1.25343]
[1777064564572,61.73,77739.37,5.3,-0.00951,1e-05,1.25227]
[1777064571631,61.73,77739.82,5.3,-0.0095,1e-05,1.25184]
[1777064579678,61.73,77740.7,5.3,-0.0095,1e-05,1.251]
[1777064585719,61.73,77741.67,5.3,-0.00949,1e-05,1.25008]
[1777064591762,61.73,77747.51,5.3,-0.00944,1e-05,1.24453]
[1777064596797,61.73,77742.32,5.3,-0.00948,1e-05,1.24946]
[1777064601831,61.73,77742.09,5.3,-0.00949,1e-05,1.24968]
[1777064606867,61.73,77735.65,5.3,-0.00954,1e-05,1.25582]
[1777064612909,61.73,77735.65,5.3,-0.00953,1e-05,1.2539]
[1777064624994,61.73,77735.65,5.3,-0.00953,1e-05,1.2539]
[1777064638085,61.73,77737.22,5.3,-0.00951,1e-05,1.25241]
[1777064646571,61.73,77737.22,5.3,-0.00951,1e-05,1.25241]
[1777064656212,61.73,77736.85,5.3,-0.00952,1e-05,1.25276]
[1777064661247,61.73,77731.2,5.3,-0.00956,1e-05,1.25815]
[1777064668296,61.73,77731.15,5.3,-0.00956,1e-05,1.2582]
[1777064672062,61.73,77730.77,5.3,-0.00957,1e-05,1.25857]
[1777064677358,61.73,77730.42,5.3,-0.00956,1e-05,1.25698]
[1777064680220,61.73,77730.42,5.3,-0.00956,1e-05,1.25698]
[1777064687428,61.73,77730.42,5.3,-0.00956,1e-05,1.25698]
[1777064692457,61.73,77730.42,5.3,-0.00956,1e-05,1.25698]
[1777064694291,61.73,77730.42,5.3,-0.00956,1e-05,1.25698]
[1777064695485,61.73,77763.12,5.3,-0.00928,1e-05,1.22603]
[1777064697204,61.73,77765.02,5.3,-0.00927,1e-05,1.22425]
[1777064702635,61.73,77764.93,5.3,-0.00927,1e-05,1.22434]
[1777064710590,61.73,77765.98,5.3,-0.00926,1e-05,1.22336]
[1777064715624,61.73,77766.19,5.3,-0.00926,1e-05,1.22316]
[1777064718646,61.73,77779.4,5.3,-0.00915,1e-05,1.21086]
[1777064723681,61.73,77781.0,5.3,-0.00914,1e-05,1.20938]
[1777064728716,61.73,77782.68,5.3,-0.00912,1e-05,1.20783]
[1777064733752,61.73,77781.5,5.3,-0.00912,1e-05,1.20705]
[1777064739794,61.73,77774.44,5.3,-0.00918,1e-05,1.21359]
[1777064744829,61.73,77773.9,5.3,-0.00918,1e-05,1.21409]
[1777064749864,61.73,77765.88,5.3,-0.00925,1e-05,1.22157]
[1777064752885,61.73,77752.81,5.3,-0.00935,1e-05,1.23382]
[1777064757920,61.73,77751.16,5.3,-0.00937,1e-05,1.23538]
[1777064762954,61.73,77757.4,5.3,-0.00932,1e-05,1.22951]
[1777064768996,61.73,77757.71,5.3,-0.00931,1e-05,1.22922]
[1777064774031,61.73,77755.87,5.3,-0.00933,1e-05,1.23095]
[1777064781081,61.73,77755.49,5.3,-0.00933,1e-05,1.2313]
[1777064787127,61.73,77761.77,5.3,-0.00928,1e-05,1.22541]
[1777064792162,61.73,77760.64,5.3,-0.00928,1e-05,1.22458]
[1777064797196,61.73,77758.07,5.3,-0.0093,1e-05,1.22699]
[1777064803240,61.73,77757.64,5.3,-0.0093,1e-05,1.22739]
[1777064808275,61.73,77747.13,5.3,-0.00939,1e-05,1.23728]
[1777064813312,61.73,77746.49,5.3,-0.00939,1e-05,1.23789]
[1777064818356,61.73,77733.84,5.3,-0.0095,1e-05,1.24988]
[1777064828427,61.73,77733.71,5.3,-0.0095,1e-05,1.25001]
[1777064833461,61.73,77733.34,5.3,-0.0095,1e-05,1.25036]
[1777064838496,61.73,77727.95,5.3,-0.00955,1e-05,1.2555]
[1777064843531,61.73,77733.88,5.3,-0.0095,1e-05,1.24984]
[1777064850581,61.73,77733.76,5.3,-0.0095,1e-05,1.24996]
[1777064858637,61.73,77732.72,5.3,-0.00949,1e-05,1.24903]
[1777064863672,61.73,77732.88,5.3,-0.00949,1e-05,1.24888]
[1777064869713,61.73,77732.8,5.3,-0.00949,1e-05,1.24896]
[1777064874748,61.73,77733.02,5.3,-0.00949,1e-05,1.24875]
[1777064879936,61.73,77731.62,5.3,-0.0095,1e-05,1.25008]
[1777064890861,61.73,77731.62,5.3,-0.0095,1e-05,1.25008]
[1777064896504,61.73,77731.62,5.3,-0.0095,1e-05,1.25008]
[1777064907980,61.73,77731.53,5.3,-0.0095,1e-05,1.25017]
[1777064913015,61.73,77731.56,5.3,-0.00949,1e-05,1.24822]
[1777064918050,61.73,77733.11,5.3,-0.00948,1e-05,1.24675]
[1777064923085,61.73,77732.92,5.3,-0.00948,1e-05,1.24693]
[1777064929126,61.73,77732.96,5.3,-0.00948,1e-05,1.24689]
[1777064934161,61.73,77732.77,5.3,-0.00948,1e-05,1.24707]
[1777064940204,61.73,77732.98,5.3,-0.00948,1e-05,1.24687]
[1777064948259,61.73,77732.92,5.3,-0.00948,1e-05,1.24693]
[1777064954302,61.73,77732.93,5.3,-0.00948,1e-05,1.24692]
[1777064959341,61.73,77734.25,5.3,-0.00947,1e-05,1.24567]
[1777064965382,61.73,77738.48,5.3,-0.00943,1e-05,1.24165]
[1777064972431,61.73,77738.52,5.3,-0.00942,1e-05,1.23971]
[1777064984720,61.73,77738.39,5.3,-0.00942,1e-05,1.23983]
[1777064990558,61.73,77737.49,5.3,-0.00943,1e-05,1.24069]
[1777064996600,61.73,77737.45,5.3,-0.00943,1e-05,1.24072]
[1777065001636,61.73,77737.05,5.3,-0.00943,1e-05,1.2411]
[1777065007677,61.73,77733.12,5.3,-0.00946,1e-05,1.24483]
[1777065020769,61.73,77733.0,5.3,-0.00946,1e-05,1.24494]
[1777065030839,61.73,77733.0,5.3,-0.00946,1e-05,1.24494]
[1777065035874,61.73,77732.83,5.3,-0.00945,1e-05,1.24319]
[1777065049973,61.73,77728.9,5.3,-0.00948,1e-05,1.24693]
[1777065057022,61.73,77728.67,5.3,-0.00949,1e-05,1.24715]
[1777065064072,61.73,77727.27,5.3,-0.0095,1e-05,1.24848]
[1777065070113,61.73,77727.09,5.3,-0.0095,1e-05,1.24865]
[1777065075149,61.73,77727.03,5.3,-0.0095,1e-05,1.24871]
[1777065080184,61.73,77727.97,5.3,-0.00949,1e-05,1.24781]
[1777065085218,61.73,77728.15,5.3,-0.00949,1e-05,1.24764]
[1777065095289,61.73,77728.17,5.3,-0.00948,1e-05,1.24571]
[1777065100324,61.73,77728.47,5.3,-0.00947,1e-05,1.24542]
[1777065106366,61.73,77728.09,5.3,-0.00948,1e-05,1.24578]
[1777065113414,61.73,77728.26,5.3,-0.00947,1e-05,1.24562]
[1777065125499,61.73,77728.73,5.3,-0.00947,1e-05,1.24518]
[1777065131991,61.73,77730.92,5.3,-0.00945,1e-05,1.2431]
[1777065135141,61.73,77748.43,5.3,-0.00931,1e-05,1.22657]
[1777065137724,61.73,77753.57,5.3,-0.00926,1e-05,1.22176]
[1777065141260,61.73,77753.65,5.3,-0.00926,1e-05,1.22168]
[1777065147653,61.73,77754.05,5.3,-0.00926,1e-05,1.22131]
[1777065152687,61.73,77754.14,5.3,-0.00925,1e-05,1.21934]
[1777065159737,61.73,77756.71,5.3,-0.00922,1e-05,1.21694]
[1777065166786,61.73,77760.31,5.3,-0.0092,1e-05,1.21359]
[1777065171836,61.73,77763.23,5.3,-0.00917,1e-05,1.21087]
[1777065176871,61.73,77758.96,5.3,-0.00921,1e-05,1.21484]
[1777065181905,61.73,77758.48,5.3,-0.00921,1e-05,1.21529]
[1777065186963,61.73,77755.85,5.3,-0.00923,1e-05,1.21774]
[1777065191994,61.73,77746.98,5.3,-0.0093,1e-05,1.22604]
[1777065197030,61.73,77745.61,5.3,-0.00932,1e-05,1.22733]
[1777065204078,61.73,77747.98,5.3,-0.0093,1e-05,1.2251]
[1777065209113,61.73,77750.01,5.3,-0.00928,1e-05,1.2232]
[1777065214149,61.73,77750.68,5.3,-0.00926,1e-05,1.22068]
[1777065221197,61.73,77750.09,5.3,-0.00927,1e-05,1.22123]
[1777065226234,61.73,77750.38,5.3,-0.00926,1e-05,1.22096]
[1777065231269,61.73,77752.01,5.3,-0.00925,1e-05,1.21944]
[1777065237310,61.73,77752.05,5.3,-0.00925,1e-05,1.2194]
[1777065244363,61.73,77750.26,5.3,-0.00926,1e-05,1.22108]
[1777065250906,61.73,77750.24,5.3,-0.00926,1e-05,1.22109]
[1777065252344,61.73,77750.7,5.3,-0.00926,1e-05,1.22066]
[1777065253285,61.73,77750.7,5.3,-0.00926,1e-05,1.22066]
[1777065253314,61.73,77750.7,5.3,-0.00926,1e-05,1.22066]
[1777065253510,61.73,77747.17,5.3,-0.00929,1e-05,1.22397]
[1777065253916,61.73,77747.17,5.3,-0.00929,1e-05,1.22397]
[1777065254447,61.73,77747.17,5.3,-0.00929,1e-05,1.22397]
[1777065254556,61.73,77718.39,5.3,-0.00953,1e-05,1.25119]
[1777065256805,61.73,77713.48,5.3,-0.00957,1e-05,1.25588]
[1777065257001,61.73,77713.48,5.3,-0.00957,1e-05,1.25588]
[1777065258956,61.73,77716.49,5.3,-0.00955,1e-05,1.253]
[1777065258976,61.73,77716.49,5.3,-0.00955,1e-05,1.253]
[1777065259878,61.73,77716.49,5.3,-0.00955,1e-05,1.253]
[1777065259904,61.73,77716.49,5.3,-0.00955,1e-05,1.253]
[1777065259959,61.73,77716.49,5.3,-0.00955,1e-05,1.253]
[1777065260500,61.73,77685.43,5.3,-0.00981,1e-05,1.28297]
[1777065261525,61.73,77666.54,5.3,-0.00998,1e-05,1.30149]
[1777065262940,61.73,77665.09,5.3,-0.00999,1e-05,1.30292]
[1777065264752,61.73,77666.79,5.3,-0.00998,1e-05,1.30125]
[1777065266707,61.73,77666.95,5.3,-0.00997,1e-05,1.30109]
[1777065267565,61.73,77667.59,5.3,-0.00997,1e-05,1.30052]
[1777065268693,61.73,77648.66,5.3,-0.01014,1e-05,1.31936]
[1777065269581,61.73,77632.87,5.3,-0.01028,1e-05,1.33522]
[1777065270790,61.73,77633.81,5.3,-0.01027,1e-05,1.33434]
[1777065270900,61.73,77633.81,5.3,-0.01027,1e-05,1.33434]
[1777065271516,61.73,77633.81,5.3,-0.01027,1e-05,1.33434]
[1777065276629,61.73,77633.24,5.3,-0.01026,1e-05,1.33297]
[1777065278378,61.73,77633.07,5.3,-0.01026,1e-05,1.33315]
[1777065281169,61.73,77618.27,5.3,-0.0104,1e-05,1.34813]
[1777065282876,61.73,77618.15,5.3,-0.0104,1e-05,1.34813]
[1777065286888,61.73,77617.85,5.3,-0.0104,1e-05,1.3484]
[1777065295768,61.73,77616.96,5.3,-0.01041,1e-05,1.34922]
[1777065301753,61.73,77616.5,5.3,-0.01041,1e-05,1.34966]
[1777065306845,61.73,77616.75,5.3,-0.01041,1e-05,1.34938]
[1777065311880,61.73,77618.04,5.3,-0.0104,1e-05,1.34805]
[1777065316915,61.73,77618.21,5.3,-0.0104,1e-05,1.34787]
[1777065323965,61.73,77617.67,5.3,-0.0104,1e-05,1.34845]
[1777065329000,61.73,77617.62,5.3,-0.0104,1e-05,1.3485]
[1777065334035,61.73,77621.12,5.3,-0.01036,1e-05,1.34293]
[1777065339069,61.73,77621.71,5.3,-0.01035,1e-05,1.34239]
[1777065345115,61.73,77628.95,5.3,-0.01029,1e-05,1.3352]
[1777065350150,61.73,77627.73,5.3,-0.0103,1e-05,1.33653]
[1777065359213,61.73,77627.52,5.3,-0.0103,1e-05,1.3369]
[1777065365255,61.73,77623.14,5.3,-0.01034,1e-05,1.34141]
[1777065371299,61.73,77622.34,5.3,-0.01035,1e-05,1.34226]
[1777065376337,61.73,77622.66,5.3,-0.01035,1e-05,1.34197]
[1777065381373,61.73,77613.65,5.3,-0.01043,1e-05,1.35111]
[1777065386408,61.73,77612.2,5.3,-0.01044,1e-05,1.35254]
[1777065391443,61.73,77610.58,5.3,-0.01044,1e-05,1.35211]
[1777065396477,61.73,77610.54,5.3,-0.01044,1e-05,1.3521]
[1777065406548,61.73,77610.54,5.3,-0.01044,1e-05,1.35202]
[1777065411582,61.73,77610.05,5.3,-0.01044,1e-05,1.35249]
[1777065423666,61.73,77611.65,5.3,-0.01043,1e-05,1.35079]
[1777065428702,61.73,77612.6,5.3,-0.01042,1e-05,1.34983]
[1777065439779,61.73,77605.87,5.3,-0.01048,1e-05,1.35669]
[1777065444814,61.73,77606.29,5.3,-0.01048,1e-05,1.35619]
[1777065449849,61.73,77605.91,5.3,-0.01048,1e-05,1.35651]
[1777065456898,61.73,77605.64,5.3,-0.01047,1e-05,1.35469]
[1777065461933,61.73,77605.58,5.3,-0.01047,1e-05,1.35471]
[1777065467975,61.73,77606.76,5.3,-0.01046,1e-05,1.35346]
[1777065473013,61.73,77608.08,5.3,-0.01044,1e-05,1.3521]
[1777065479054,61.73,77607.88,5.3,-0.01045,1e-05,1.35228]
[1777065484090,61.73,77607.92,5.3,-0.01045,1e-05,1.35223]
[1777065489125,61.73,77608.86,5.3,-0.01044,1e-05,1.35125]
[1777065494160,61.73,77609.22,5.3,-0.01043,1e-05,1.35088]
[1777065502216,61.73,77608.8,5.3,-0.01044,1e-05,1.35129]
[1777065510270,61.73,77608.51,5.3,-0.01044,1e-05,1.35158]
[1777065522356,61.73,77609.29,5.3,-0.01042,1e-05,1.34873]
[1777065526383,61.73,77611.24,5.3,-0.0104,1e-05,1.34676]
[1777065527391,61.73,77611.57,5.3,-0.0104,1e-05,1.34643]
[1777065531419,61.73,77625.1,5.3,-0.01027,1e-05,1.33279]
[1777065532862,61.73,77625.1,5.3,-0.01027,1e-05,1.33279]
[1777065532908,61.73,77626.05,5.3,-0.01027,1e-05,1.33187]
[1777065537460,61.73,77641.11,5.3,-0.01013,1e-05,1.31678]
[1777065540174,61.73,77641.6,5.3,-0.01013,1e-05,1.3163]
[1777065540482,61.73,77642.03,5.3,-0.01012,1e-05,1.31587]
[1777065546523,61.73,77645.88,5.3,-0.01009,1e-05,1.3124]
[1777065552566,61.74,77645.89,5.3,-0.01009,1e-05,1.31276]
[1777065556078,61.74,77645.89,5.3,-0.01009,1e-05,1.31276]
[1777065556595,61.74,77652.71,5.3,-0.01003,1e-05,1.30617]
[1777065561643,61.74,77654.17,5.3,-0.01002,1e-05,1.30473]
[1777065567686,61.74,77654.58,5.3,-0.01002,1e-05,1.30432]
[1777065570719,61.74,77646.46,5.3,-0.01009,1e-05,1.31237]
[1777065570819,61.74,77646.55,5.3,-0.01009,1e-05,1.31228]
[1777065578763,61.74,77646.46,5.3,-0.01008,1e-05,1.31092]
[1777065583662,61.74,77648.22,5.3,-0.01007,1e-05,1.30946]
[1777065583764,61.75,77648.22,5.3,-0.01007,1e-05,1.30953]
[1777065588833,61.75,77649.44,5.3,-0.01006,1e-05,1.30832]
[1777065594876,61.75,77660.33,5.3,-0.00996,1e-05,1.29756]
[1777065602931,61.75,77660.37,5.3,-0.00996,1e-05,1.29752]
[1777065607966,61.75,77656.78,5.3,-0.00999,1e-05,1.30106]
[1777065613001,61.75,77652.07,5.3,-0.01003,1e-05,1.30571]
[1777065618039,61.75,77644.81,5.3,-0.0101,1e-05,1.31292]
[1777065623074,61.75,77643.69,5.3,-0.01011,1e-05,1.31403]
[1777065628109,61.75,77642.61,5.3,-0.01012,1e-05,1.31511]
[1777065634151,61.75,77630.28,5.3,-0.01021,1e-05,1.32542]
[1777065638179,61.75,77617.94,5.3,-0.01032,1e-05,1.33784]
[1777065643214,61.75,77617.3,5.3,-0.01033,1e-05,1.33849]
[1777065648252,61.75,77617.31,5.3,-0.01033,1e-05,1.33848]
[1777065653287,61.75,77618.1,5.3,-0.01032,1e-05,1.33768]
[1777065659074,61.75,77618.03,5.3,-0.01032,1e-05,1.33775]
[1777065666594,61.75,77616.36,5.3,-0.01034,1e-05,1.33944]
[1777065672420,61.75,77612.34,5.3,-0.01038,1e-05,1.34351]
[1777065686518,61.75,77612.38,5.3,-0.01038,1e-05,1.34347]
[1777065697595,61.75,77612.48,5.3,-0.01036,1e-05,1.34134]
[1777065703636,61.75,77610.05,5.3,-0.01038,1e-05,1.3438]
[1777065711693,61.75,77610.0,5.3,-0.01038,1e-05,1.34386]
[1777065719749,61.75,77609.04,5.3,-0.01039,1e-05,1.34483]
[1777065728923,61.75,77608.95,5.3,-0.01039,1e-05,1.34492]
[1777065738504,61.75,77608.95,5.3,-0.01039,1e-05,1.34492]
[1777065752983,61.75,77609.08,5.3,-0.01038,1e-05,1.34276]
[1777065762764,61.75,77609.08,5.3,-0.01038,1e-05,1.34276]
[1777065768090,61.75,77608.83,5.3,-0.01038,1e-05,1.34302]
[1777065773126,61.75,77609.16,5.3,-0.01037,1e-05,1.34268]
[1777065778161,61.75,77612.13,5.3,-0.01035,1e-05,1.33968]
[1777065783196,61.75,77618.58,5.3,-0.01029,1e-05,1.33317]
[1777065788230,61.75,77618.78,5.3,-0.01029,1e-05,1.33296]
[1777065802329,61.75,77618.8,5.3,-0.01029,1e-05,1.33294]
[1777065807364,61.75,77619.57,5.3,-0.01028,1e-05,1.33217]
[1777065819450,61.75,77619.11,5.3,-0.01027,1e-05,1.33062]
[1777065824485,61.75,77617.88,5.3,-0.01028,1e-05,1.33186]
[1777065830527,61.75,77617.32,5.3,-0.01029,1e-05,1.33242]
[1777065835553,61.75,77617.32,5.3,-0.01029,1e-05,1.33242]
[1777065842620,61.75,77618.26,5.3,-0.01028,1e-05,1.33147]
[1777065847655,61.75,77620.48,5.3,-0.01026,1e-05,1.32924]
[1777065852690,61.75,77624.23,5.3,-0.01022,1e-05,1.32548]
[1777065854094,61.75,77624.23,5.3,-0.01022,1e-05,1.32548]
[1777065859003,61.75,77623.4,5.3,-0.01023,1e-05,1.32631]
[1777065864774,61.75,77622.87,5.3,-0.01024,1e-05,1.32684]
[1777065869809,61.75,77621.84,5.3,-0.01024,1e-05,1.32787]
[1777065875850,61.75,77619.98,5.3,-0.01025,1e-05,1.32773]
[1777065880886,61.75,77620.45,5.3,-0.01024,1e-05,1.32726]
[1777065885921,61.75,77620.58,5.3,-0.01024,1e-05,1.32713]
[1777065893546,61.75,77620.63,5.3,-0.01024,1e-05,1.32708]
[1777065895063,61.75,77620.4,5.3,-0.01024,1e-05,1.32731]
[1777065895999,61.75,77655.04,5.3,-0.00993,1e-05,1.2929]
[1777065899186,61.75,77656.56,5.3,-0.00992,1e-05,1.2914]
[1777065905252,61.75,77660.74,5.3,-0.00988,1e-05,1.28731]
[1777065910709,61.75,77660.95,5.3,-0.00988,1e-05,1.2871]
[1777065916142,61.75,77674.18,5.3,-0.00977,1e-05,1.2742]
[1777065921178,61.75,77678.03,5.3,-0.00973,1e-05,1.27047]
[1777065925206,61.75,77663.14,5.3,-0.00986,1e-05,1.28496]
[1777065930240,61.75,77660.38,5.3,-0.00989,1e-05,1.28766]
[1777065935276,61.75,77654.61,5.3,-0.00992,1e-05,1.29135]
[1777065941197,61.75,77650.49,5.3,-0.00996,1e-05,1.2954]
[1777065946353,61.75,77642.48,5.3,-0.01003,1e-05,1.3033]
[1777065951388,61.75,77645.33,5.3,-0.01,1e-05,1.30049]
[1777065962465,61.75,77643.04,5.3,-0.01003,1e-05,1.30275]
[1777065967500,61.75,77636.61,5.3,-0.01008,1e-05,1.30912]
[1777065977570,61.75,77636.61,5.3,-0.01008,1e-05,1.30912]
[1777065982606,61.75,77639.41,5.3,-0.01006,1e-05,1.30635]
[1777065987641,61.75,77641.2,5.3,-0.01004,1e-05,1.30457]
[1777065992675,61.75,77641.09,5.3,-0.01003,1e-05,1.30269]
[1777065998718,61.75,77639.16,5.3,-0.01004,1e-05,1.30461]
[1777066003746,61.75,77639.31,5.3,-0.01004,1e-05,1.30446]
[1777066008793,61.75,77641.02,5.3,-0.01003,1e-05,1.30276]
[1777066013827,61.75,77650.97,5.3,-0.00994,1e-05,1.29295]
[1777066020877,61.75,77653.83,5.3,-0.00992,1e-05,1.29014]
[1777066026920,61.75,77650.59,5.3,-0.00994,1e-05,1.29332]
[1777066031955,61.75,77645.85,5.3,-0.00999,1e-05,1.29799]
[1777066037243,61.75,77645.76,5.3,-0.00999,1e-05,1.29808]
[1777066043177,61.75,77643.04,5.3,-0.01001,1e-05,1.30077]
[1777066047564,61.75,77642.99,5.3,-0.01001,1e-05,1.30082]
[1777066057130,61.75,77641.04,5.3,-0.01001,1e-05,1.30076]
[1777066062165,61.75,77641.12,5.3,-0.01001,1e-05,1.30068]
[1777066067201,61.75,77641.06,5.3,-0.01001,1e-05,1.30074]
[1777066072236,61.75,77640.95,5.3,-0.01001,1e-05,1.30085]
[1777066077271,61.75,77641.7,5.3,-0.01001,1e-05,1.30011]
[1777066082307,61.75,77641.85,5.3,-0.01001,1e-05,1.29996]
[1777066087341,61.75,77641.99,5.3,-0.01,1e-05,1.29982]
[1777066101439,61.75,77641.71,5.3,-0.01001,1e-05,1.3001]
[1777066107481,61.75,77643.07,5.3,-0.01,1e-05,1.29876]
[1777066108671,61.75,77644.48,5.3,-0.00998,1e-05,1.29736]
[1777066109063,61.75,77644.48,5.3,-0.00998,1e-05,1.29736]
[1777066121580,61.75,77644.83,5.3,-0.00997,1e-05,1.29504]
[1777066128630,61.75,77646.97,5.3,-0.00995,1e-05,1.29293]
[1777066133665,61.75,77648.26,5.3,-0.00993,1e-05,1.29166]
[1777066138699,61.75,77648.66,5.3,-0.00993,1e-05,1.29127]
[1777066151791,61.75,77649.01,5.3,-0.00993,1e-05,1.29093]
[1777066156826,61.75,77648.37,5.3,-0.00993,1e-05,1.29156]
[1777066161861,61.75,77649.31,5.3,-0.00993,1e-05,1.29063]
[1777066171931,61.75,77649.06,5.3,-0.00991,1e-05,1.28891]
[1777066176561,61.75,77649.06,5.3,-0.00991,1e-05,1.28891]
[1777066180286,61.75,77656.37,5.3,-0.00985,1e-05,1.28175]
[1777066186029,61.75,77658.42,5.3,-0.00983,1e-05,1.27975]
[1777066191064,61.75,77657.8,5.3,-0.00984,1e-05,1.28035]
[1777066196098,61.75,77654.51,5.3,-0.00987,1e-05,1.28357]
[1777066201134,61.75,77652.95,5.3,-0.00988,1e-05,1.28509]
[1777066209939,61.75,77647.56,5.3,-0.00993,1e-05,1.29038]
[1777066215232,61.75,77646.57,5.3,-0.00994,1e-05,1.29135]
[1777066220267,61.75,77640.15,5.3,-0.00999,1e-05,1.29767]
[1777066225302,61.75,77639.37,5.3,-0.01,1e-05,1.29844]
[1777066231237,61.75,77639.45,5.3,-0.01,1e-05,1.29836]
[1777066236378,61.75,77639.68,5.3,-0.00998,1e-05,1.29616]
[1777066241414,61.75,77640.2,5.3,-0.00998,1e-05,1.29564]
[1777066247456,61.75,77640.97,5.3,-0.00997,1e-05,1.29488]
[1777066252491,61.75,77641.05,5.3,-0.00997,1e-05,1.29481]
[1777066261554,61.75,77639.6,5.3,-0.00998,1e-05,1.29623]
[1777066272632,61.75,77639.75,5.3,-0.00998,1e-05,1.29609]
[1777066277667,61.75,77639.71,5.3,-0.00998,1e-05,1.29613]
[1777066282701,61.75,77639.57,5.3,-0.00998,1e-05,1.29626]
[1777066287737,61.75,77640.07,5.3,-0.00998,1e-05,1.29577]
[1777066294786,61.75,77638.94,5.3,-0.00997,1e-05,1.2949]
[1777066299821,61.75,77635.48,5.3,-0.01,1e-05,1.29832]
[1777066305694,61.75,77635.48,5.3,-0.01,1e-05,1.29832]
[1777066310983,61.75,77636.5,5.3,-0.00999,1e-05,1.29731]
[1777066319812,61.75,77635.9,5.3,-0.01,1e-05,1.2979]
[1777066329112,61.75,77634.8,5.3,-0.01001,1e-05,1.29899]
[1777066334147,61.75,77628.05,5.3,-0.01007,1e-05,1.30567]
[1777066340189,61.75,77628.22,5.3,-0.01007,1e-05,1.30551]
[1777066346231,61.75,77628.32,5.3,-0.01007,1e-05,1.30541]
[1777066351266,61.75,77617.53,5.3,-0.01015,1e-05,1.31415]
[1777066357307,61.75,77611.39,5.3,-0.0102,1e-05,1.32028]
[1777066363350,61.75,77611.51,5.3,-0.0102,1e-05,1.32016]
[1777066368385,61.75,77611.17,5.3,-0.01021,1e-05,1.3205]
[1777066373419,61.75,77616.03,5.3,-0.01016,1e-05,1.31564]
[1777066379462,61.75,77616.12,5.3,-0.01016,1e-05,1.31555]
[1777066384497,61.75,77620.77,5.3,-0.01012,1e-05,1.31092]
[1777066389531,61.75,77622.44,5.3,-0.01011,1e-05,1.30925]
[1777066395574,61.75,77622.53,5.3,-0.0101,1e-05,1.30916]
[1777066400609,61.75,77625.42,5.3,-0.01008,1e-05,1.30629]
[1777066408665,61.75,77626.1,5.3,-0.01007,1e-05,1.30562]
[1777066413699,61.75,77627.64,5.3,-0.01004,1e-05,1.3021]
[1777066420749,61.75,77627.79,5.3,-0.01004,1e-05,1.30195]
[1777066425783,61.75,77633.26,5.3,-0.00999,1e-05,1.29654]
[1777066431826,61.75,77633.51,5.3,-0.00999,1e-05,1.29629]
[1777066438743,61.75,77634.76,5.3,-0.00998,1e-05,1.29506]
[1777066443909,61.75,77635.43,5.3,-0.00997,1e-05,1.2944]
[1777066448944,61.75,77635.47,5.3,-0.00997,1e-05,1.29436]
[1777066453984,61.75,77637.29,5.3,-0.00996,1e-05,1.29257]
[1777066454987,61.75,77650.98,5.3,-0.00984,1e-05,1.27915]
[1777066462882,61.75,77653.52,5.3,-0.00982,1e-05,1.27667]
[1777066471102,61.75,77646.85,5.3,-0.00986,1e-05,1.28122]
[1777066477146,61.75,77645.46,5.3,-0.00987,1e-05,1.28258]
[1777066483189,61.75,77641.78,5.3,-0.0099,1e-05,1.28618]
[1777066488224,61.75,77639.89,5.3,-0.00992,1e-05,1.28803]
[1777066494899,61.75,77639.6,5.3,-0.00992,1e-05,1.28832]
[1777066501316,61.75,77638.1,5.3,-0.00994,1e-05,1.28979]
[1777066506941,61.75,77637.85,5.3,-0.00994,1e-05,1.29004]
[1777066515414,61.75,77638.11,5.3,-0.00994,1e-05,1.28978]
[1777066520448,61.75,77639.81,5.3,-0.00992,1e-05,1.28811]
[1777066525484,61.75,77643.48,5.3,-0.00989,1e-05,1.28451]
[1777066529366,61.75,77643.71,5.3,-0.00989,1e-05,1.28429]
[1777066532244,61.75,77627.48,5.3,-0.01002,1e-05,1.29828]
[1777066532540,61.75,77627.48,5.3,-0.01002,1e-05,1.29828]
[1777066537578,61.75,77619.13,5.3,-0.01009,1e-05,1.30656]
[1777066542614,61.75,77619.02,5.3,-0.01009,1e-05,1.30667]
[1777066542614,61.75,77619.02,5.3,-0.01009,1e-05,1.30667]
[1777066552684,61.75,77619.02,5.3,-0.01009,1e-05,1.30667]
[1777066557719,61.75,77615.22,5.3,-0.01013,1e-05,1.31045]
[1777066568796,61.75,77610.18,5.3,-0.01017,1e-05,1.31547]
[1777066577859,61.75,77609.98,5.3,-0.01017,1e-05,1.31567]
[1777066582897,61.75,77606.85,5.3,-0.0102,1e-05,1.31881]
[1777066587929,61.75,77605.98,5.3,-0.01021,1e-05,1.31968]
[1777066588979,61.75,77605.98,5.3,-0.01021,1e-05,1.31968]
[1777066589942,61.75,77591.29,5.3,-0.01034,1e-05,1.33446]
[1777066591842,61.75,77591.19,5.3,-0.01034,1e-05,1.33457]
[1777066596992,61.75,77589.28,5.3,-0.01035,1e-05,1.33447]
[1777066603045,61.75,77589.78,5.3,-0.01034,1e-05,1.33397]
[1777066608080,61.75,77593.4,5.3,-0.01031,1e-05,1.33031]
[1777066613115,61.75,77597.34,5.3,-0.01027,1e-05,1.32634]
[1777066619157,61.75,77603.64,5.3,-0.01021,1e-05,1.32001]
[1777066624179,61.75,77604.12,5.3,-0.01021,1e-05,1.31953]
[1777066629226,61.75,77605.41,5.3,-0.0102,1e-05,1.31824]
[1777066634262,61.75,77605.34,5.3,-0.0102,1e-05,1.31831]
[1777066643325,61.75,77605.36,5.3,-0.0102,1e-05,1.31829]
[1777066648360,61.75,77611.07,5.3,-0.01015,1e-05,1.31258]
[1777066653395,61.75,77611.15,5.3,-0.01013,1e-05,1.3105]
[1777066660444,61.75,77611.04,5.3,-0.01013,1e-05,1.31061]
[1777066665479,61.75,77610.87,5.3,-0.01013,1e-05,1.31078]
[1777066672529,61.75,77611.73,5.3,-0.01013,1e-05,1.30992]
[1777066677566,61.75,77611.76,5.3,-0.01013,1e-05,1.30989]
[1777066681594,61.75,77624.05,5.3,-0.01002,1e-05,1.29769]
[1777066687898,61.75,77626.03,5.3,-0.01,1e-05,1.29574]
[1777066694684,61.75,77626.83,5.3,-0.00999,1e-05,1.29495]
[1777066699720,61.75,77631.4,5.3,-0.00995,1e-05,1.29045]
[1777066706769,61.75,77632.58,5.3,-0.00994,1e-05,1.28928]
[1777066713818,61.75,77632.89,5.3,-0.00992,1e-05,1.287]
[1777066719125,61.75,77634.64,5.3,-0.00991,1e-05,1.28528]
[1777066725903,61.75,77632.82,5.3,-0.00992,1e-05,1.28707]
[1777066730938,61.75,77633.21,5.3,-0.00992,1e-05,1.28669]
[1777066737987,61.75,77633.17,5.3,-0.00992,1e-05,1.28673]
[1777066747050,61.75,77633.01,5.3,-0.00992,1e-05,1.28688]
[1777066754099,61.75,77633.59,5.3,-0.00992,1e-05,1.28631]
[1777066759134,61.75,77635.49,5.3,-0.0099,1e-05,1.28445]
[1777066765175,61.75,77634.42,5.3,-0.00991,1e-05,1.2855]
[1777066771221,61.75,77633.94,5.3,-0.0099,1e-05,1.28399]
[1777066777262,61.75,77633.14,5.3,-0.00991,1e-05,1.28478]
[1777066783305,61.75,77633.17,5.3,-0.00991,1e-05,1.28475]
[1777066788340,61.75,77626.92,5.3,-0.00996,1e-05,1.29089]
[1777066793375,61.75,77623.02,5.3,-0.01,1e-05,1.29474]
[1777066798410,61.75,77622.42,5.3,-0.01,1e-05,1.29533]
[1777066807472,61.75,77623.02,5.3,-0.01,1e-05,1.29474]
[1777066816538,61.75,77621.14,5.3,-0.01001,1e-05,1.29659]
[1777066821573,61.75,77612.14,5.3,-0.01009,1e-05,1.30551]
[1777066825601,61.75,77593.94,5.3,-0.01026,1e-05,1.32371]
[1777066830640,61.75,77593.65,5.3,-0.01026,1e-05,1.324]
[1777066836682,61.75,77594.09,5.3,-0.01024,1e-05,1.32154]
[1777066841971,61.75,77594.2,5.3,-0.01024,1e-05,1.32143]
[1777066849774,61.75,77604.84,5.3,-0.01014,1e-05,1.31078]
[1777066854809,61.75,77612.39,5.3,-0.01008,1e-05,1.30327]
[1777066859844,61.75,77622.1,5.3,-0.00999,1e-05,1.29366]
[1777066865888,61.75,77622.95,5.3,-0.00998,1e-05,1.29282]
[1777066877970,61.75,77625.5,5.3,-0.00996,1e-05,1.29031]
[1777066887033,61.75,77625.42,5.3,-0.00996,1e-05,1.29039]
[1777066892068,61.75,77631.04,5.3,-0.0099,1e-05,1.28288]
[1777066897102,61.75,77631.93,5.3,-0.00989,1e-05,1.28201]
[1777066904152,61.75,77631.74,5.3,-0.00989,1e-05,1.2822]
[1777066909187,61.75,77629.88,5.3,-0.00991,1e-05,1.28402]
[1777066918250,61.75,77630.39,5.3,-0.0099,1e-05,1.28352]
[1777066928319,61.75,77630.74,5.3,-0.0099,1e-05,1.28318]
[1777066935368,61.75,77627.61,5.3,-0.00993,1e-05,1.28625]
[1777066941414,61.75,77623.78,5.3,-0.00996,1e-05,1.29002]
[1777066946449,61.75,77623.15,5.3,-0.00997,1e-05,1.29064]
[1777066954505,61.75,77622.65,5.3,-0.00996,1e-05,1.28915]
[1777066959540,61.75,77621.3,5.3,-0.00997,1e-05,1.29048]
[1777066966592,61.75,77621.75,5.3,-0.00996,1e-05,1.29003]
[1777066969073,61.75,77621.75,5.3,-0.00996,1e-05,1.29003]
[1777066974645,61.75,77620.56,5.3,-0.00997,1e-05,1.2912]
[1777066981694,61.75,77620.15,5.3,-0.00998,1e-05,1.29161]
[1777066986729,61.75,77616.95,5.3,-0.01001,1e-05,1.29477]
[1777066992770,61.75,77612.57,5.3,-0.01004,1e-05,1.2991]
[1777066997806,61.75,77609.95,5.3,-0.01007,1e-05,1.3017]
[1777067002842,61.75,77604.07,5.3,-0.01012,1e-05,1.30754]
[1777067007875,61.75,77600.91,5.3,-0.01015,1e-05,1.31069]
[1777067014757,61.75,77600.5,5.3,-0.01015,1e-05,1.3111]
[1777067015697,61.75,77601.49,5.3,-0.01013,1e-05,1.30811]
[1777067020967,61.75,77603.75,5.3,-0.01011,1e-05,1.30586]
[1777067026002,61.75,77605.72,5.3,-0.01009,1e-05,1.3039]
[1777067031037,61.75,77614.29,5.3,-0.01001,1e-05,1.29541]
[1777067036071,61.75,77610.48,5.3,-0.01005,1e-05,1.29918]
[1777067041107,61.75,77607.79,5.3,-0.01007,1e-05,1.30184]
[1777067046142,61.75,77602.59,5.3,-0.01012,1e-05,1.30701]
[1777067051178,61.75,77601.65,5.3,-0.01013,1e-05,1.30795]
[1777067054199,61.75,77616.27,5.3,-0.01,1e-05,1.29345]
[1777067058226,61.75,77628.72,5.3,-0.00989,1e-05,1.28121]
[1777067061229,61.75,77631.57,5.3,-0.00986,1e-05,1.27842]
[1777067067290,61.75,77633.37,5.3,-0.00985,1e-05,1.27666]
[1777067073332,61.75,77636.0,5.3,-0.00981,1e-05,1.27212]
[1777067078366,61.75,77640.33,5.3,-0.00977,1e-05,1.26791]
[1777067083401,61.75,77646.95,5.3,-0.00971,1e-05,1.26149]
[1777067088436,61.75,77642.52,5.3,-0.00975,1e-05,1.26579]
[1777067093472,61.75,77639.01,5.3,-0.00978,1e-05,1.26919]
[1777067094827,61.75,77639.04,5.3,-0.00978,1e-05,1.26917]
[1777067095487,61.75,77603.97,5.3,-0.01009,1e-05,1.30364]
[1777067097674,61.75,77596.17,5.3,-0.01016,1e-05,1.31141]
[1777067103545,61.75,77594.22,5.3,-0.01018,1e-05,1.31336]
[1777067108578,61.75,77594.05,5.3,-0.01018,1e-05,1.31353]
[1777067114377,61.75,77593.85,5.3,-0.01018,1e-05,1.31373]
[1777067119179,61.75,77593.72,5.3,-0.01018,1e-05,1.31386]
[1777067125351,61.75,77593.52,5.3,-0.01019,1e-05,1.31406]
[1777067128655,61.75,77594.43,5.3,-0.01018,1e-05,1.31315]
[1777067133753,61.75,77594.66,5.3,-0.01016,1e-05,1.31091]
[1777067138788,61.75,77598.21,5.3,-0.01013,1e-05,1.30737]
[1777067139796,61.75,77611.12,5.3,-0.01001,1e-05,1.29456]
[1777067144832,61.75,77620.2,5.3,-0.00993,1e-05,1.28561]
[1777067149865,61.75,77615.6,5.3,-0.00997,1e-05,1.29013]
[1777067154900,61.75,77610.07,5.3,-0.01002,1e-05,1.29559]
[1777067159935,61.75,77609.32,5.3,-0.01003,1e-05,1.29634]
[1777067164970,61.75,77601.35,5.3,-0.0101,1e-05,1.30424]
[1777067170007,61.75,77600.96,5.3,-0.0101,1e-05,1.30463]
[1777067175040,61.75,77598.5,5.3,-0.01013,1e-05,1.30708]
[1777067180075,61.75,77595.33,5.3,-0.01015,1e-05,1.31024]
[1777067185110,61.75,77593.41,5.3,-0.01017,1e-05,1.31216]
[1777067190145,61.75,77592.9,5.3,-0.01018,1e-05,1.31267]
[1777067195180,61.75,77589.39,5.3,-0.01019,1e-05,1.31417]
[1777067203236,61.75,77589.21,5.3,-0.01019,1e-05,1.31435]
[1777067208271,61.75,77588.61,5.3,-0.0102,1e-05,1.31495]
[1777067211053,61.75,77588.9,5.3,-0.0102,1e-05,1.31466]
[1777067214610,61.75,77587.76,5.3,-0.01021,1e-05,1.3158]
[1777067220355,61.75,77585.65,5.3,-0.01023,1e-05,1.31792]
[1777067226396,61.75,77586.54,5.3,-0.01022,1e-05,1.31702]
[1777067231794,61.75,77586.56,5.3,-0.01022,1e-05,1.317]
[1777067232670,61.75,77586.56,5.3,-0.01022,1e-05,1.317]
[1777067234029,61.75,77586.76,5.3,-0.01022,1e-05,1.3168]
[1777067237029,61.75,77586.71,5.3,-0.01022,1e-05,1.31685]
[1777067239820,61.75,77586.9,5.3,-0.01022,1e-05,1.31666]
[1777067245497,61.75,77586.76,5.3,-0.01022,1e-05,1.3168]
[1777067252989,61.75,77587.94,5.3,-0.01019,1e-05,1.31361]
[1777067260634,61.75,77588.84,5.3,-0.01018,1e-05,1.31271]
[1777067265833,61.75,77589.98,5.3,-0.01017,1e-05,1.31157]
[1777067270708,61.75,77605.98,5.3,-0.01003,1e-05,1.29565]
[1777067275743,61.75,77609.59,5.3,-0.01,1e-05,1.29209]
[1777067280778,61.75,77603.71,5.3,-0.01005,1e-05,1.2979]
[1777067285813,61.75,77595.18,5.3,-0.01013,1e-05,1.30638]
[1777067290848,61.75,77595.16,5.3,-0.01013,1e-05,1.3064]
[1777067296890,61.75,77598.21,5.3,-0.0101,1e-05,1.30336]
[1777067302932,61.75,77598.42,5.3,-0.0101,1e-05,1.30315]
[1777067309989,61.75,77598.44,5.3,-0.0101,1e-05,1.30313]
[1777067315027,61.75,77599.3,5.3,-0.01007,1e-05,1.30028]
[1777067320063,61.75,77599.23,5.3,-0.01007,1e-05,1.30035]
[1777067325098,61.75,77598.64,5.3,-0.01008,1e-05,1.30093]
[1777067330144,61.75,77598.07,5.3,-0.01008,1e-05,1.3015]
[1777067340206,61.75,77598.07,5.3,-0.01008,1e-05,1.3015]
[1777067345240,61.75,77598.17,5.3,-0.01008,1e-05,1.3014]
[1777067353297,61.75,77599.27,5.3,-0.01007,1e-05,1.30031]
[1777067358332,61.75,77598.46,5.3,-0.01008,1e-05,1.30111]
[1777067363368,61.75,77598.35,5.3,-0.01008,1e-05,1.30122]
[1777067372431,61.75,77598.6,5.3,-0.01007,1e-05,1.29897]
[1777067377466,61.75,77598.52,5.3,-0.01007,1e-05,1.29905]
[1777067382500,61.75,77603.46,5.3,-0.01002,1e-05,1.29416]
[1777067387536,61.75,77605.73,5.3,-0.01,1e-05,1.29191]
[1777067392570,61.75,77608.49,5.3,-0.00998,1e-05,1.28919]
[1777067397606,61.75,77611.56,5.3,-0.00995,1e-05,1.28617]
[1777067402645,61.75,77612.69,5.3,-0.00994,1e-05,1.28506]
[1777067407680,61.75,77617.58,5.3,-0.0099,1e-05,1.28025]
[1777067412716,61.75,77610.84,5.3,-0.00996,1e-05,1.28688]
[1777067417751,61.75,77610.85,5.3,-0.00996,1e-05,1.28687]
[1777067422786,61.75,77608.97,5.3,-0.00997,1e-05,1.28872]
[1777067430844,61.75,77609.08,5.3,-0.00997,1e-05,1.28861]
[1777067436885,61.75,77609.21,5.3,-0.00996,1e-05,1.28649]
[1777067441922,61.75,77606.35,5.3,-0.00998,1e-05,1.28931]
[1777067446957,61.75,77606.01,5.3,-0.00998,1e-05,1.28965]
[1777067458035,61.75,77606.21,5.3,-0.00998,1e-05,1.28945]
[1777067467100,61.75,77606.44,5.3,-0.00998,1e-05,1.28922]
[1777067473144,61.75,77606.24,5.3,-0.00998,1e-05,1.28942]
[1777067481200,61.75,77606.23,5.3,-0.00998,1e-05,1.28943]
[1777067486236,61.75,77608.9,5.3,-0.00996,1e-05,1.2868]
[1777067491345,61.75,77616.83,5.3,-0.00989,1e-05,1.27901]
[1777067498321,61.75,77617.15,5.3,-0.00987,1e-05,1.27672]
[1777067503356,61.75,77617.02,5.3,-0.00987,1e-05,1.27685]
[1777067508391,61.75,77618.41,5.3,-0.00986,1e-05,1.27549]
[1777067514432,61.75,77618.63,5.3,-0.00986,1e-05,1.27527]
[1777067519468,61.75,77619.19,5.3,-0.00985,1e-05,1.27472]
[1777067525509,61.75,77619.44,5.3,-0.00985,1e-05,1.27448]
[1777067530546,61.75,77619.42,5.3,-0.00985,1e-05,1.2745]
[1777067535581,61.75,77619.38,5.3,-0.00985,1e-05,1.27454]
[1777067540616,61.75,77621.4,5.3,-0.00983,1e-05,1.27257]
[1777067552700,61.75,77620.89,5.3,-0.00982,1e-05,1.27109]
[1777067554149,61.75,77620.89,5.3,-0.00982,1e-05,1.27109]
[1777067560756,61.75,77620.53,5.3,-0.00983,1e-05,1.27144]
[1777067565791,61.75,77617.6,5.3,-0.00985,1e-05,1.2743]
[1777067570826,61.75,77614.58,5.3,-0.00988,1e-05,1.27726]
[1777067575860,61.75,77614.39,5.3,-0.00988,1e-05,1.27744]
[1777067582909,61.75,77613.49,5.3,-0.00989,1e-05,1.27832]
[1777067587945,61.75,77605.31,5.3,-0.00996,1e-05,1.28636]
[1777067592979,61.75,77598.9,5.3,-0.01002,1e-05,1.29268]
[1777067598015,61.75,77604.63,5.3,-0.00997,1e-05,1.28703]
[1777067606073,61.75,77608.55,5.3,-0.00993,1e-05,1.28317]
[1777067612116,61.75,77609.59,5.3,-0.00991,1e-05,1.28016]
[1777067617150,61.75,77609.97,5.3,-0.0099,1e-05,1.27979]
[1777067622186,61.75,77612.38,5.3,-0.00988,1e-05,1.27743]
[1777067627221,61.75,77614.18,5.3,-0.00987,1e-05,1.27567]
[1777067632256,61.75,77616.09,5.3,-0.00985,1e-05,1.2738]
[1777067637290,61.75,77617.3,5.3,-0.00984,1e-05,1.27262]
[1777067644341,61.75,77617.72,5.3,-0.00984,1e-05,1.27221]
[1777067653404,61.75,77618.9,5.3,-0.00983,1e-05,1.27106]
[1777067658439,61.75,77614.6,5.3,-0.00986,1e-05,1.27526]
[1777067663474,61.75,77613.68,5.3,-0.00987,1e-05,1.27616]
[1777067668509,61.75,77615.79,5.3,-0.00985,1e-05,1.27409]
[1777067678579,61.75,77615.79,5.3,-0.00984,1e-05,1.27212]
[1777067683613,61.75,77616.91,5.3,-0.00983,1e-05,1.27103]
[1777067688649,61.75,77618.42,5.3,-0.00982,1e-05,1.26955]
[1777067693684,61.75,77612.95,5.3,-0.00986,1e-05,1.27489]
[1777067698718,61.75,77609.2,5.3,-0.0099,1e-05,1.27856]
[1777067703754,61.75,77602.57,5.3,-0.00996,1e-05,1.28508]
[1777067708789,61.75,77599.11,5.3,-0.00999,1e-05,1.28849]
[1777067713823,61.75,77612.56,5.3,-0.00987,1e-05,1.27527]
[1777067718859,61.75,77619.84,5.3,-0.0098,1e-05,1.26817]
[1777067723893,61.75,77619.84,5.3,-0.0098,1e-05,1.26817]
[1777067728929,61.75,77616.49,5.3,-0.00983,1e-05,1.27144]
[1777067733964,61.75,77616.16,5.3,-0.00982,1e-05,1.26978]
[1777067738999,61.75,77615.83,5.3,-0.00982,1e-05,1.2701]
[1777067744036,61.75,77613.69,5.3,-0.00984,1e-05,1.27219]
[1777067749071,61.75,77613.3,5.3,-0.00985,1e-05,1.27257]
[1777067755114,61.75,77608.96,5.3,-0.00988,1e-05,1.27682]
[1777067762162,61.75,77608.12,5.3,-0.00989,1e-05,1.27764]
[1777067766546,61.75,77608.14,5.3,-0.00989,1e-05,1.27762]
[1777067774246,61.75,77608.57,5.3,-0.00989,1e-05,1.2772]
[1777067778585,61.75,77614.18,5.3,-0.00984,1e-05,1.27171]
[1777067779280,61.75,77615.31,5.3,-0.00983,1e-05,1.27061]
[1777067784316,61.75,77617.08,5.3,-0.00981,1e-05,1.26889]
[1777067792371,61.75,77620.29,5.3,-0.00977,1e-05,1.26379]
[1777067797407,61.75,77618.0,5.3,-0.00979,1e-05,1.26602]
[1777067810498,61.75,77616.53,5.3,-0.0098,1e-05,1.26745]
[1777067812528,61.75,77616.53,5.3,-0.0098,1e-05,1.26745]
[1777067812630,61.75,77616.53,5.3,-0.0098,1e-05,1.26745]
[1777067816004,61.75,77616.93,5.3,-0.0098,1e-05,1.26706]
[1777067816008,61.75,77617.21,5.3,-0.0098,1e-05,1.26679]
[1777067818764,61.75,77617.32,5.3,-0.0098,1e-05,1.26668]
[1777067818865,61.75,77617.86,5.3,-0.00979,1e-05,1.26616]
[1777067820415,61.75,77617.86,5.3,-0.00979,1e-05,1.26616]
[1777067820924,61.75,77618.2,5.3,-0.00979,1e-05,1.26582]
[1777067824851,61.75,77619.63,5.3,-0.00978,1e-05,1.26443]
[1777067824952,61.75,77619.63,5.3,-0.00978,1e-05,1.26443]
[1777067826755,61.75,77619.63,5.3,-0.00978,1e-05,1.26443]
[1777067826856,61.75,77619.63,5.3,-0.00978,1e-05,1.26443]
[1777067838694,61.75,77622.38,5.3,-0.00975,1e-05,1.26176]
[1777067845744,61.75,77622.4,5.3,-0.00975,1e-05,1.26175]
[1777067850681,61.75,77622.41,5.3,-0.00975,1e-05,1.26174]
[1777067850778,61.75,77622.4,5.3,-0.00975,1e-05,1.26175]
[1777067854104,61.75,77622.41,5.3,-0.00974,1e-05,1.25977]
[1777067854204,61.75,77622.41,5.3,-0.00974,1e-05,1.25977]
[1777067866848,61.75,77622.41,5.3,-0.00974,1e-05,1.25977]
[1777067873947,61.75,77623.48,5.3,-0.00973,1e-05,1.25873]
[1777067883010,61.75,77623.91,5.3,-0.00972,1e-05,1.25832]
[1777067891065,61.75,77624.23,5.3,-0.00972,1e-05,1.25801]
[1777067901135,61.75,77624.27,5.3,-0.00972,1e-05,1.25797]
[1777067906171,61.75,77624.28,5.3,-0.00972,1e-05,1.25796]
[1777067918255,61.75,77624.5,5.3,-0.0097,1e-05,1.25578]
[1777067921149,61.75,77624.47,5.3,-0.0097,1e-05,1.25581]
[1777067921251,61.75,77624.47,5.3,-0.0097,1e-05,1.25581]
[1777067922753,61.75,77624.48,5.3,-0.0097,1e-05,1.2558]
[1777067923364,61.75,77624.48,5.3,-0.0097,1e-05,1.2558]
[1777067923829,61.75,77624.48,5.3,-0.0097,1e-05,1.2558]
[1777067924229,61.75,77624.48,5.3,-0.0097,1e-05,1.2558]
[1777067929164,61.75,77623.27,5.3,-0.00971,1e-05,1.25697]
[1777067929332,61.75,77621.76,5.3,-0.00973,1e-05,1.25844]
[1777067929799,61.75,77621.76,5.3,-0.00973,1e-05,1.25844]
[1777067930339,61.75,77620.76,5.3,-0.00974,1e-05,1.2594]
[1777067935122,61.75,77619.51,5.3,-0.00975,1e-05,1.26062]
[1777067935373,61.75,77619.46,5.3,-0.00975,1e-05,1.26066]
[1777067941416,61.75,77619.37,5.3,-0.00975,1e-05,1.26075]
[1777067946451,61.75,77610.65,5.3,-0.00982,1e-05,1.26923]
[1777067952493,61.75,77609.85,5.3,-0.00983,1e-05,1.27001]
[1777067952860,61.75,77609.85,5.3,-0.00983,1e-05,1.27001]
[1777067959368,61.75,77609.52,5.3,-0.00983,1e-05,1.27033]
[1777067962514,61.75,77589.44,5.3,-0.01001,1e-05,1.29006]
[1777067965483,61.75,77589.15,5.3,-0.01002,1e-05,1.29034]
[1777067972632,61.75,77591.59,5.3,-0.00998,1e-05,1.28594]
[1777067977667,61.75,77591.38,5.3,-0.00998,1e-05,1.28615]
[1777067985724,61.75,77589.27,5.3,-0.01,1e-05,1.28823]
[1777067990760,61.75,77584.64,5.3,-0.01004,1e-05,1.29281]
[1777067995480,61.75,77582.08,5.3,-0.01006,1e-05,1.29534]
[1777068000919,61.75,77580.81,5.3,-0.01008,1e-05,1.2966]
[1777068002607,61.75,77580.81,5.3,-0.01008,1e-05,1.2966]
[1777068004583,61.75,77578.08,5.3,-0.0101,1e-05,1.29932]
[1777068011909,61.75,77577.24,5.3,-0.01011,1e-05,1.30015]
[1777068016553,61.75,77577.96,5.3,-0.0101,1e-05,1.29944]
[1777068022140,61.75,77577.85,5.3,-0.0101,1e-05,1.29955]
[1777068023835,61.75,77558.76,5.3,-0.01027,1e-05,1.31865]
[1777068023994,61.75,77557.0,5.3,-0.01029,1e-05,1.32042]
[1777068025552,61.75,77557.0,5.3,-0.01029,1e-05,1.32042]
[1777068025650,61.75,77556.38,5.3,-0.0103,1e-05,1.32105]
[1777068031044,61.75,77557.34,5.3,-0.01027,1e-05,1.31805]
[1777068036079,61.75,77557.23,5.3,-0.01027,1e-05,1.31816]
[1777068042816,61.75,77559.51,5.3,-0.01025,1e-05,1.31587]
[1777068042856,61.75,77559.51,5.3,-0.01025,1e-05,1.31587]
[1777068046149,61.75,77572.0,5.3,-0.01014,1e-05,1.30359]
[1777068047841,61.75,77571.97,5.3,-0.01014,1e-05,1.30366]
[1777068048163,61.75,77572.01,5.3,-0.01014,1e-05,1.30366]
[1777068048831,61.75,77572.01,5.3,-0.01014,1e-05,1.30366]
[1777068050803,61.75,77573.1,5.3,-0.01013,1e-05,1.30257]
[1777068053248,61.75,77573.24,5.3,-0.01013,1e-05,1.30243]
[1777068053349,61.75,77574.36,5.3,-0.01012,1e-05,1.30132]
[1777068054262,61.75,77574.36,5.3,-0.01012,1e-05,1.30132]
[1777068054363,61.75,77574.25,5.3,-0.01012,1e-05,1.30147]
[1777068059239,61.75,77586.05,5.3,-0.01002,1e-05,1.28976]
[1777068062286,61.75,77593.4,5.3,-0.00995,1e-05,1.28251]
[1777068064377,61.75,77594.29,5.3,-0.00994,1e-05,1.28164]
[1777068066346,61.75,77603.54,5.3,-0.00986,1e-05,1.27257]
[1777068072337,61.75,77603.71,5.3,-0.00986,1e-05,1.2724]
[1777068077373,61.75,77599.4,5.3,-0.0099,1e-05,1.27662]
[1777068082407,61.75,77590.1,5.3,-0.00998,1e-05,1.28576]
[1777068087443,61.75,77585.52,5.3,-0.01002,1e-05,1.29029]
[1777068092478,61.75,77586.63,5.3,-0.01,1e-05,1.28719]
[1777068097513,61.75,77588.64,5.3,-0.00998,1e-05,1.28521]
[1777068098953,61.75,77588.67,5.3,-0.00998,1e-05,1.28518]
[1777068099527,61.75,77602.5,5.3,-0.00986,1e-05,1.2716]
[1777068101520,61.75,77601.61,5.3,-0.00986,1e-05,1.27247]
[1777068104501,61.75,77599.66,5.3,-0.00988,1e-05,1.27438]
[1777068110603,61.75,77596.94,5.3,-0.0099,1e-05,1.27705]
[1777068115639,61.75,77598.7,5.3,-0.00989,1e-05,1.27532]
[1777068120673,61.75,77598.69,5.3,-0.00989,1e-05,1.27533]
[1777068125709,61.75,77598.69,5.3,-0.00989,1e-05,1.27533]
[1777068130744,61.75,77597.16,5.3,-0.0099,1e-05,1.27683]
[1777068135779,61.75,77593.01,5.3,-0.00994,1e-05,1.28091]
[1777068142828,61.75,77592.97,5.3,-0.00994,1e-05,1.28094]
[1777068144724,61.75,77592.97,5.3,-0.00994,1e-05,1.28094]
[1777068144766,61.75,77592.68,5.3,-0.00994,1e-05,1.28123]
[1777068149877,61.75,77602.31,5.3,-0.00986,1e-05,1.27179]
[1777068154912,61.75,77595.92,5.3,-0.0099,1e-05,1.27606]
[1777068160954,61.75,77597.01,5.3,-0.00989,1e-05,1.27499]
[1777068165989,61.75,77596.78,5.3,-0.00989,1e-05,1.27522]
[1777068168146,61.75,77596.81,5.3,-0.00989,1e-05,1.27519]
[1777068168248,61.75,77596.85,5.3,-0.00989,1e-05,1.27515]
[1777068169147,61.75,77596.85,5.3,-0.00989,1e-05,1.27515]
[1777068170409,61.75,77594.53,5.3,-0.00991,1e-05,1.27742]
[1777068170449,61.75,77591.41,5.3,-0.00994,1e-05,1.28049]
[1777068176060,61.75,77587.3,5.3,-0.00998,1e-05,1.28453]
[1777068181095,61.75,77591.59,5.3,-0.00994,1e-05,1.28031]
[1777068183557,61.75,77593.58,5.3,-0.00992,1e-05,1.27836]
[1777068183658,61.75,77593.68,5.3,-0.00992,1e-05,1.27826]
[1777068184363,61.75,77593.68,5.3,-0.00992,1e-05,1.27826]
[1777068184460,61.75,77593.51,5.3,-0.00992,1e-05,1.27842]
[1777068185186,61.75,77593.51,5.3,-0.00992,1e-05,1.27842]
[1777068185284,61.75,77592.4,5.3,-0.00993,1e-05,1.27951]
[1777068187957,61.75,77592.43,5.3,-0.00993,1e-05,1.27949]
[1777068190157,61.75,77589.26,5.3,-0.00996,1e-05,1.2826]
[1777068190159,61.75,77592.73,5.3,-0.00993,1e-05,1.27919]
[1777068192071,61.75,77594.96,5.3,-0.00991,1e-05,1.277]
[1777068192173,61.75,77594.68,5.3,-0.00991,1e-05,1.27728]
[1777068197207,61.75,77598.64,5.3,-0.00987,1e-05,1.2734]
[1777068198748,61.75,77598.64,5.3,-0.00987,1e-05,1.2734]
[1777068198849,61.75,77600.13,5.3,-0.00986,1e-05,1.27194]
[1777068204257,61.75,77603.9,5.3,-0.00983,1e-05,1.26826]
[1777068206018,61.75,77602.29,5.3,-0.00984,1e-05,1.26983]
[1777068206271,61.75,77602.08,5.3,-0.00984,1e-05,1.27003]
[1777068211306,61.75,77602.09,5.3,-0.00983,1e-05,1.26804]
[1777068213842,61.75,77602.21,5.3,-0.00983,1e-05,1.26793]
[1777068214107,61.75,77611.12,5.3,-0.00975,1e-05,1.25926]
[1777068214328,61.75,77617.66,5.3,-0.00969,1e-05,1.25293]
[1777068215836,61.75,77617.66,5.3,-0.00969,1e-05,1.25293]
[1777068216342,61.75,77619.36,5.3,-0.00968,1e-05,1.25129]
[1777068221377,61.75,77627.61,5.3,-0.00961,1e-05,1.24335]
[1777068226412,61.75,77624.05,5.3,-0.00964,1e-05,1.24677]
[1777068232454,61.75,77624.77,5.3,-0.00963,1e-05,1.24608]
[1777068235809,61.75,77625.02,5.3,-0.00963,1e-05,1.24584]
[1777068236618,61.75,77626.48,5.3,-0.00962,1e-05,1.24443]
[1777068237370,61.75,77627.97,5.3,-0.0096,1e-05,1.243]
[1777068237488,61.75,77629.25,5.3,-0.00959,1e-05,1.24178]
[1777068238694,61.75,77629.25,5.3,-0.00959,1e-05,1.24178]
[1777068238794,61.75,77626.76,5.3,-0.00961,1e-05,1.24417]
[1777068244538,61.75,77623.28,5.3,-0.00964,1e-05,1.24751]
[1777068246112,61.75,77622.83,5.3,-0.00965,1e-05,1.24794]
[1777068246552,61.75,77622.27,5.3,-0.00965,1e-05,1.24848]
[1777068249985,61.75,77622.2,5.3,-0.00965,1e-05,1.24855]
[1777068250580,61.75,77622.22,5.3,-0.00965,1e-05,1.24853]
[1777068255617,61.75,77620.59,5.3,-0.00967,1e-05,1.2501]
[1777068260652,61.75,77618.71,5.3,-0.00968,1e-05,1.25192]
[1777068267700,61.75,77619.69,5.3,-0.00968,1e-05,1.25097]
[1777068272736,61.75,77608.57,5.3,-0.00976,1e-05,1.25976]
[1777068274794,61.75,77608.45,5.3,-0.00976,1e-05,1.25988]
[1777068274895,61.75,77608.22,5.3,-0.00976,1e-05,1.2601]
[1777068280792,61.75,77606.05,5.3,-0.00978,1e-05,1.26221]
[1777068283471,61.75,77598.62,5.3,-0.00984,1e-05,1.26945]
[1777068283813,61.75,77595.29,5.3,-0.00987,1e-05,1.27271]
[1777068285260,61.75,77595.24,5.3,-0.00987,1e-05,1.27276]
[1777068285361,61.75,77595.24,5.3,-0.00987,1e-05,1.27276]
[1777068290862,61.75,77594.99,5.3,-0.00988,1e-05,1.273]
[1777068300932,61.75,77596.21,5.3,-0.00987,1e-05,1.27181]
[1777068304462,61.75,77598.27,5.3,-0.00985,1e-05,1.26979]
[1777068304960,61.75,77598.31,5.3,-0.00985,1e-05,1.26975]
[1777068309995,61.75,77598.53,5.3,-0.00985,1e-05,1.26954]
[1777068316038,61.75,77609.77,5.3,-0.00975,1e-05,1.2586]
[1777068320814,61.75,77613.88,5.3,-0.00971,1e-05,1.25462]
[1777068320852,61.75,77616.35,5.3,-0.00969,1e-05,1.25223]
[1777068326108,61.75,77612.25,5.3,-0.00973,1e-05,1.2562]
[1777068327946,61.75,77612.25,5.3,-0.00973,1e-05,1.2562]
[1777068328122,61.75,77611.48,5.3,-0.00973,1e-05,1.25694]
[1777068334921,61.75,77611.55,5.3,-0.00972,1e-05,1.25491]
[1777068340206,61.75,77614.64,5.3,-0.00969,1e-05,1.25192]
[1777068342019,61.75,77614.64,5.3,-0.00969,1e-05,1.25192]
[1777068342221,61.75,77614.71,5.3,-0.00969,1e-05,1.25185]
[1777068347257,61.75,77614.96,5.3,-0.00969,1e-05,1.25161]
[1777068352292,61.75,77615.72,5.3,-0.00968,1e-05,1.25088]
[1777068357296,61.75,77614.89,5.3,-0.00969,1e-05,1.25168]
[1777068357332,61.75,77613.66,5.3,-0.0097,1e-05,1.25287]
[1777068360354,61.75,77602.83,5.3,-0.00979,1e-05,1.26337]
[1777068360385,61.75,77601.58,5.3,-0.0098,1e-05,1.26459]
[1777068361145,61.75,77601.58,5.3,-0.0098,1e-05,1.26459]
[1777068361995,61.75,77601.58,5.3,-0.0098,1e-05,1.26459]
[1777068361359,61.75,77600.39,5.3,-0.00981,1e-05,1.26575]
[1777068362729,61.75,77600.39,5.3,-0.00981,1e-05,1.26575]
[1777068366074,61.75,77598.71,5.3,-0.00983,1e-05,1.26738]
[1777068366689,61.75,77598.71,5.3,-0.00983,1e-05,1.26738]
[1777068372636,61.75,77597.29,5.3,-0.00984,1e-05,1.26877]
[1777068375293,61.75,77597.54,5.3,-0.00984,1e-05,1.26853]
[1777068376424,61.75,77597.54,5.3,-0.00984,1e-05,1.26853]
[1777068377995,61.75,77597.54,5.3,-0.00984,1e-05,1.26853]
[1777068378097,61.75,77597.54,5.3,-0.00984,1e-05,1.26853]
[1777068380492,61.75,77611.07,5.3,-0.00972,1e-05,1.25537]
[1777068383831,61.75,77608.49,5.3,-0.00974,1e-05,1.25787]
[1777068383871,61.75,77608.28,5.3,-0.00975,1e-05,1.25808]
[1777068387359,61.75,77609.55,5.3,-0.00973,1e-05,1.25685]
[1777068387541,61.75,77609.3,5.3,-0.00974,1e-05,1.25709]
[1777068388971,61.75,77609.3,5.3,-0.00974,1e-05,1.25709]
[1777068389555,61.75,77609.04,5.3,-0.00974,1e-05,1.25734]
[1777068390703,61.75,77609.04,5.3,-0.00974,1e-05,1.25734]
[1777068390804,61.75,77609.37,5.3,-0.00974,1e-05,1.25702]
[1777068391357,61.75,77609.37,5.3,-0.00974,1e-05,1.25702]
[1777068391459,61.75,77609.37,5.3,-0.00972,1e-05,1.25505]
[1777068396604,61.75,77607.4,5.3,-0.00974,1e-05,1.25696]
[1777068400082,61.75,77599.6,5.3,-0.00981,1e-05,1.26454]
[1777068400632,61.75,77599.24,5.3,-0.00981,1e-05,1.26489]
[1777068405666,61.75,77601.13,5.3,-0.00979,1e-05,1.26305]
[1777068414541,61.75,77601.4,5.3,-0.00979,1e-05,1.26279]
[1777068419765,61.75,77606.9,5.3,-0.00974,1e-05,1.25745]
[1777068424800,61.75,77612.38,5.3,-0.00969,1e-05,1.25214]
[1777068429834,61.75,77611.66,5.3,-0.0097,1e-05,1.25284]
[1777068434362,61.75,77611.44,5.3,-0.0097,1e-05,1.25305]
[1777068434463,61.75,77611.44,5.3,-0.0097,1e-05,1.25305]
[1777068436969,61.75,77611.65,5.3,-0.0097,1e-05,1.25285]
[1777068437022,61.75,77611.34,5.3,-0.0097,1e-05,1.25315]
[1777068437341,61.75,77611.34,5.3,-0.0097,1e-05,1.25315]
[1777068437852,61.75,77611.34,5.3,-0.0097,1e-05,1.25315]
[1777068442926,61.75,77609.55,5.3,-0.00972,1e-05,1.25488]
[1777068445031,61.75,77609.55,5.3,-0.00972,1e-05,1.25488]
[1777068445947,61.75,77609.57,5.3,-0.00972,1e-05,1.25486]
[1777068450150,61.75,77610.83,5.3,-0.00971,1e-05,1.25364]
[1777068450251,61.75,77610.83,5.3,-0.00971,1e-05,1.25364]
[1777068452793,61.75,77610.83,5.3,-0.00971,1e-05,1.25364]
[1777068452996,61.75,77610.21,5.3,-0.0097,1e-05,1.25227]
[1777068458030,61.75,77610.25,5.3,-0.0097,1e-05,1.25224]
[1777068463066,61.75,77612.22,5.3,-0.00968,1e-05,1.25033]
[1777068463639,61.75,77612.22,5.3,-0.00968,1e-05,1.25033]
[1777068464073,61.75,77613.29,5.3,-0.00967,1e-05,1.2493]
[1777068464798,61.75,77613.29,5.3,-0.00967,1e-05,1.2493]
[1777068465080,61.75,77613.44,5.3,-0.00967,1e-05,1.24916]
[1777068465708,61.75,77613.44,5.3,-0.00967,1e-05,1.24916]
[1777068466086,61.75,77613.37,5.3,-0.00967,1e-05,1.24922]
[1777068467302,61.75,77613.37,5.3,-0.00967,1e-05,1.24922]
[1777068468101,61.75,77613.29,5.3,-0.00967,1e-05,1.2493]
[1777068473375,61.75,77612.87,5.3,-0.00968,1e-05,1.24971]
[1777068474143,61.75,77612.7,5.3,-0.00968,1e-05,1.24987]
[1777068475965,61.75,77612.7,5.3,-0.00968,1e-05,1.24987]
[1777068476067,61.75,77612.8,5.3,-0.00968,1e-05,1.24977]
[1777068481196,61.75,77613.42,5.3,-0.00967,1e-05,1.24918]
[1777068486228,61.75,77617.87,5.3,-0.00963,1e-05,1.24489]
[1777068491264,61.75,77618.9,5.3,-0.00962,1e-05,1.2439]
[1777068492667,61.75,77618.9,5.3,-0.00962,1e-05,1.2439]
[1777068492768,61.75,77618.92,5.3,-0.00962,1e-05,1.24388]
[1777068494226,61.75,77619.14,5.3,-0.00962,1e-05,1.24367]
[1777068494284,61.75,77619.12,5.3,-0.00962,1e-05,1.24369]
[1777068499319,61.75,77619.27,5.3,-0.00962,1e-05,1.24354]
[1777068503339,61.75,77619.31,5.3,-0.00962,1e-05,1.24351]
[1777068510397,61.75,77620.34,5.3,-0.00961,1e-05,1.24252]
[1777068514553,61.75,77621.51,5.3,-0.00959,1e-05,1.23944]
[1777068514654,61.75,77622.35,5.3,-0.00958,1e-05,1.23864]
[1777068520192,61.75,77622.02,5.3,-0.00958,1e-05,1.23895]
[1777068520467,61.75,77621.52,5.3,-0.00959,1e-05,1.23943]
[1777068525502,61.75,77620.45,5.3,-0.0096,1e-05,1.24046]
[1777068534565,61.75,77620.6,5.3,-0.00959,1e-05,1.24031]
[1777068539600,61.75,77619.86,5.3,-0.0096,1e-05,1.24102]
[1777068544654,61.75,77620.62,5.3,-0.00959,1e-05,1.2403]
[1777068549692,61.75,77619.04,5.3,-0.00961,1e-05,1.24181]
[1777068553130,61.75,77619.79,5.3,-0.0096,1e-05,1.24109]
[1777068553231,61.75,77619.12,5.3,-0.00961,1e-05,1.24173]
[1777068561776,61.75,77619.49,5.3,-0.0096,1e-05,1.24138]
[1777068566932,61.75,77625.98,5.3,-0.00955,1e-05,1.23516]
[1777068566976,61.75,77627.92,5.3,-0.00953,1e-05,1.23331]
[1777068567572,61.75,77627.92,5.3,-0.00953,1e-05,1.23331]
[1777068567821,61.75,77630.4,5.3,-0.00951,1e-05,1.23095]
[1777068568817,61.75,77630.4,5.3,-0.00951,1e-05,1.23095]
[1777068568828,61.75,77631.63,5.3,-0.0095,1e-05,1.22977]
[1777068573863,61.75,77631.67,5.3,-0.00948,1e-05,1.2278]
[1777068575870,61.75,77623.71,5.3,-0.00955,1e-05,1.23539]
[1777068575877,61.75,77622.14,5.3,-0.00957,1e-05,1.23689]
[1777068576798,61.75,77622.14,5.3,-0.00957,1e-05,1.23689]
[1777068576884,61.75,77620.76,5.3,-0.00958,1e-05,1.23821]
[1777068582084,61.75,77620.77,5.3,-0.00958,1e-05,1.2382]
[1777068582185,61.75,77620.77,5.3,-0.00958,1e-05,1.2382]
[1777068582856,61.75,77620.77,5.3,-0.00958,1e-05,1.2382]
[1777068582957,61.75,77620.77,5.3,-0.00958,1e-05,1.2382]
[1777068588819,61.75,77620.73,5.3,-0.00958,1e-05,1.23824]
[1777068588920,61.75,77620.73,5.3,-0.00958,1e-05,1.23824]
[1777068589710,61.75,77620.73,5.3,-0.00958,1e-05,1.23824]
[1777068589811,61.75,77620.73,5.3,-0.00958,1e-05,1.23824]
[1777068590595,61.75,77620.73,5.3,-0.00958,1e-05,1.23824]
[1777068590696,61.75,77620.73,5.3,-0.00958,1e-05,1.23824]
[1777068593098,61.75,77620.73,5.3,-0.00958,1e-05,1.23824]
[1777068593199,61.75,77621.55,5.3,-0.00957,1e-05,1.23745]
[1777068596857,61.75,77621.81,5.3,-0.00957,1e-05,1.2372]
[1777068596869,61.75,77621.81,5.3,-0.00957,1e-05,1.2372]
[1777068597244,61.75,77606.14,5.3,-0.00971,1e-05,1.25228]
[1777068598032,61.75,77582.73,5.3,-0.00991,1e-05,1.27508]
[1777068598453,61.75,77582.73,5.3,-0.00991,1e-05,1.27508]
[1777068599039,61.75,77582.64,5.3,-0.00991,1e-05,1.27517]
[1777068600951,61.75,77583.04,5.3,-0.00991,1e-05,1.27478]
[1777068601052,61.75,77583.04,5.3,-0.00991,1e-05,1.27478]
[1777068601983,61.75,77583.04,5.3,-0.00991,1e-05,1.27478]
[1777068602719,61.75,77581.99,5.3,-0.00992,1e-05,1.27581]
[1777068603067,61.75,77582.16,5.3,-0.00992,1e-05,1.27564]
[1777068608101,61.75,77583.52,5.3,-0.0099,1e-05,1.27431]
[1777068615151,61.75,77582.86,5.3,-0.00991,1e-05,1.27495]
[1777068620186,61.75,77586.49,5.3,-0.00988,1e-05,1.27139]
[1777068625221,61.75,77588.91,5.3,-0.00986,1e-05,1.26903]
[1777068627131,61.75,77589.33,5.3,-0.00985,1e-05,1.26862]
[1777068627235,61.75,77589.19,5.3,-0.00985,1e-05,1.26875]
[1777068632270,61.75,77589.71,5.3,-0.00983,1e-05,1.26626]
[1777068636813,61.75,77599.78,5.3,-0.00975,1e-05,1.25647]
[1777068636914,61.75,77599.78,5.3,-0.00975,1e-05,1.25647]
[1777068642871,61.75,77594.55,5.3,-0.00979,1e-05,1.26155]
[1777068642972,61.75,77590.89,5.3,-0.00982,1e-05,1.26511]
[1777068643717,61.75,77590.89,5.3,-0.00982,1e-05,1.26511]
[1777068643721,61.75,77590.71,5.3,-0.00983,1e-05,1.26529]
[1777068649389,61.75,77590.12,5.3,-0.00983,1e-05,1.26586]
[1777068654424,61.75,77591.05,5.3,-0.00982,1e-05,1.26496]
[1777068659459,61.75,77592.4,5.3,-0.00981,1e-05,1.26364]
[1777068664494,61.75,77591.93,5.3,-0.00981,1e-05,1.2641]
[1777068672550,61.75,77591.99,5.3,-0.00981,1e-05,1.26404]
[1777068676660,61.75,77602.59,5.3,-0.00972,1e-05,1.25374]
[1777068676759,61.75,77602.63,5.3,-0.00972,1e-05,1.25371]
[1777068677918,61.75,77602.63,5.3,-0.00972,1e-05,1.25371]
[1777068678018,61.75,77602.63,5.3,-0.00972,1e-05,1.25371]
[1777068679131,61.75,77602.63,5.3,-0.00972,1e-05,1.25371]
[1777068679232,61.75,77602.63,5.3,-0.00972,1e-05,1.25371]
[1777068680042,61.75,77602.63,5.3,-0.00972,1e-05,1.25371]
[1777068680062,61.75,77602.63,5.3,-0.00972,1e-05,1.25371]
[1777068681128,61.75,77602.63,5.3,-0.00972,1e-05,1.25371]
[1777068681229,61.75,77602.63,5.3,-0.00972,1e-05,1.25371]
[1777068684512,61.75,77602.63,5.3,-0.00972,1e-05,1.25371]
[1777068685318,61.75,77602.63,5.3,-0.00972,1e-05,1.25371]
[1777068686722,61.75,77605.2,5.3,-0.0097,1e-05,1.25122]
[1777068686823,61.75,77605.34,5.3,-0.0097,1e-05,1.25109]
[1777068692690,61.75,77603.98,5.3,-0.00969,1e-05,1.25043]
[1777068697725,61.75,77600.34,5.3,-0.00973,1e-05,1.25395]
[1777068703766,61.75,77600.55,5.3,-0.00972,1e-05,1.25375]
[1777068708803,61.75,77603.86,5.3,-0.0097,1e-05,1.25055]
[1777068713841,61.75,77604.94,5.3,-0.00969,1e-05,1.24951]
[1777068717906,61.75,77610.39,5.3,-0.00964,1e-05,1.24425]
[1777068718007,61.75,77606.06,5.3,-0.00968,1e-05,1.24843]
[1777068719200,61.75,77606.06,5.3,-0.00968,1e-05,1.24843]
[1777068719271,61.75,77605.48,5.3,-0.00968,1e-05,1.24898]
[1777068720018,61.75,77605.48,5.3,-0.00968,1e-05,1.24898]
[1777068720119,61.75,77605.48,5.3,-0.00968,1e-05,1.24898]
[1777068725586,61.75,77602.9,5.3,-0.0097,1e-05,1.25148]
[1777068725927,61.75,77603.77,5.3,-0.0097,1e-05,1.25064]
[1777068730963,61.75,77607.51,5.3,-0.00966,1e-05,1.24703]
[1777068731429,61.75,77607.51,5.3,-0.00966,1e-05,1.24703]
[1777068735998,61.75,77607.55,5.3,-0.00966,1e-05,1.24699]
[1777068741033,61.75,77607.77,5.3,-0.00966,1e-05,1.24678]
[1777068746068,61.75,77607.96,5.3,-0.00966,1e-05,1.24659]
[1777068746611,61.75,77607.96,5.3,-0.00966,1e-05,1.24659]
[1777068747075,61.75,77611.47,5.3,-0.00963,1e-05,1.24321]
[1777068752110,61.75,77617.82,5.3,-0.00956,1e-05,1.23517]
[1777068757145,61.75,77614.92,5.3,-0.00959,1e-05,1.23795]
[1777068762180,61.75,77615.63,5.3,-0.00958,1e-05,1.23727]
[1777068768248,61.75,77615.67,5.3,-0.00958,1e-05,1.23723]
[1777068774267,61.75,77617.93,5.3,-0.00956,1e-05,1.23507]
[1777068780309,61.75,77620.63,5.3,-0.00954,1e-05,1.23249]
[1777068786351,61.75,77620.17,5.3,-0.00954,1e-05,1.23293]
[1777068794407,61.75,77620.12,5.3,-0.00954,1e-05,1.23297]
[1777068799442,61.75,77616.75,5.3,-0.00957,1e-05,1.2362]
[1777068804476,61.75,77616.4,5.3,-0.00957,1e-05,1.23653]
[1777068810303,61.75,77615.98,5.3,-0.00958,1e-05,1.23693]
[1777068815554,61.75,77615.97,5.3,-0.00956,1e-05,1.23499]
[1777068824617,61.75,77616.12,5.3,-0.00956,1e-05,1.23485]
[1777068829652,61.75,77616.67,5.3,-0.00956,1e-05,1.23432]
[1777068834688,61.75,77616.28,5.3,-0.00956,1e-05,1.23469]
[1777068841737,61.75,77616.44,5.3,-0.00956,1e-05,1.23454]
[1777068846772,61.75,77616.79,5.3,-0.00955,1e-05,1.23421]
[1777068853821,61.75,77615.53,5.3,-0.00957,1e-05,1.23541]
[1777068858856,61.75,77614.48,5.3,-0.00957,1e-05,1.23642]
[1777068864898,61.75,77616.53,5.3,-0.00956,1e-05,1.23446]
[1777068869933,61.75,77627.48,5.3,-0.00946,1e-05,1.22402]
[1777068876982,61.75,77627.54,5.3,-0.00945,1e-05,1.22203]
[1777068882018,61.75,77627.11,5.3,-0.00945,1e-05,1.22243]
[1777068887053,61.75,77628.0,5.3,-0.00944,1e-05,1.22159]
[1777068892088,61.75,77634.11,5.3,-0.00939,1e-05,1.21581]
[1777068897140,61.75,77633.83,5.3,-0.00939,1e-05,1.21607]
[1777068903164,61.75,77631.2,5.3,-0.00942,1e-05,1.21856]
[1777068908200,61.75,77629.96,5.3,-0.00943,1e-05,1.21973]
[1777068914242,61.75,77629.22,5.3,-0.00943,1e-05,1.22043]
[1777068919277,61.75,77625.42,5.3,-0.00947,1e-05,1.22404]
[1777068924312,61.75,77624.89,5.3,-0.00947,1e-05,1.22454]
[1777068930354,61.75,77624.64,5.3,-0.00947,1e-05,1.22478]
[1777068937403,61.75,77623.82,5.3,-0.00947,1e-05,1.22362]
[1777068942437,61.75,77623.97,5.3,-0.00946,1e-05,1.22348]
[1777068947473,61.75,77632.25,5.3,-0.00939,1e-05,1.21563]
[1777068952508,61.75,77631.94,5.3,-0.0094,1e-05,1.21593]
[1777068961571,61.75,77629.47,5.3,-0.00942,1e-05,1.21826]
[1777068967613,61.75,77624.44,5.3,-0.00946,1e-05,1.22303]
[1777068972648,61.75,77626.25,5.3,-0.00944,1e-05,1.22131]
[1777068984734,61.75,77627.04,5.3,-0.00944,1e-05,1.22056]
[1777068989769,61.75,77625.38,5.3,-0.00945,1e-05,1.22214]
[1777068994804,61.75,77623.57,5.3,-0.00945,1e-05,1.22192]
[1777069001854,61.75,77623.11,5.3,-0.00946,1e-05,1.22235]
[1777069006889,61.75,77620.07,5.3,-0.00948,1e-05,1.22524]
[1777069011924,61.75,77619.79,5.3,-0.00949,1e-05,1.22551]
[1777069017197,61.75,77621.09,5.3,-0.00947,1e-05,1.22427]
[1777069025017,61.75,77620.84,5.3,-0.00948,1e-05,1.22451]
[1777069031059,61.75,77620.85,5.3,-0.00948,1e-05,1.2245]
[1777069039116,61.75,77620.84,5.3,-0.00948,1e-05,1.22451]
[1777069045160,61.75,77620.49,5.3,-0.00948,1e-05,1.22484]
[1777069050195,61.75,77620.16,5.3,-0.00948,1e-05,1.22515]
[1777069055230,61.75,77619.39,5.3,-0.00947,1e-05,1.22394]
[1777069060265,61.75,77619.12,5.3,-0.00948,1e-05,1.2242]
[1777069065300,61.75,77618.69,5.3,-0.00948,1e-05,1.22461]
[1777069075370,61.75,77619.9,5.3,-0.00947,1e-05,1.22346]
[1777069083426,61.75,77619.93,5.3,-0.00947,1e-05,1.22343]
[1777069088461,61.75,77618.28,5.3,-0.00948,1e-05,1.225]
[1777069095510,61.75,77618.59,5.3,-0.00948,1e-05,1.2247]
[1777069101552,61.75,77617.71,5.3,-0.00949,1e-05,1.22554]
[1777069107598,61.75,77617.57,5.3,-0.00949,1e-05,1.22567]
[1777069112636,61.75,77617.57,5.3,-0.00948,1e-05,1.22373]
[1777069117671,61.75,77619.07,5.3,-0.00946,1e-05,1.22231]
[1777069122706,61.75,77619.71,5.3,-0.00946,1e-05,1.2217]
[1777069127741,61.75,77620.01,5.3,-0.00945,1e-05,1.22141]
[1777069138818,61.75,77620.54,5.3,-0.00945,1e-05,1.22091]
[1777069144860,61.75,77620.82,5.3,-0.00945,1e-05,1.22065]
[1777069149894,61.75,77621.31,5.3,-0.00944,1e-05,1.22018]
[1777069156944,61.75,77620.39,5.3,-0.00945,1e-05,1.22105]
[1777069161980,61.75,77616.65,5.3,-0.00948,1e-05,1.22461]
[1777069167015,61.75,77615.28,5.3,-0.00949,1e-05,1.22591]
[1777069174064,61.75,77614.08,5.3,-0.00949,1e-05,1.22511]
[1777069179098,61.75,77616.72,5.3,-0.00947,1e-05,1.2226]
[1777069184134,61.75,77623.63,5.3,-0.00941,1e-05,1.21605]
[1777069189169,61.75,77628.81,5.3,-0.00936,1e-05,1.21116]
[1777069194204,61.75,77628.86,5.3,-0.00936,1e-05,1.21111]
[1777069199247,61.75,77631.45,5.3,-0.00934,1e-05,1.20867]
[1777069207110,61.75,77635.36,5.3,-0.00931,1e-05,1.205]
[1777069215360,61.75,77635.67,5.3,-0.00931,1e-05,1.20471]
[1777069220395,61.75,77637.55,5.3,-0.00929,1e-05,1.20294]
[1777069227232,61.75,77637.86,5.3,-0.00929,1e-05,1.20265]
[1777069233490,61.75,77644.82,5.3,-0.00922,1e-05,1.19423]
[1777069238525,61.75,77645.28,5.3,-0.00921,1e-05,1.1938]
[1777069244567,61.75,77637.03,5.3,-0.00928,1e-05,1.20151]
[1777069249602,61.75,77621.48,5.3,-0.00941,1e-05,1.21615]
[1777069254638,61.75,77616.89,5.3,-0.00945,1e-05,1.22049]
[1777069260682,61.75,77616.61,5.3,-0.00945,1e-05,1.22076]
[1777069267269,61.75,77616.84,5.3,-0.00945,1e-05,1.22054]
[1777069273790,61.75,77616.61,5.3,-0.00945,1e-05,1.22076]
[1777069278826,61.75,77617.98,5.3,-0.00944,1e-05,1.21946]
[1777069283861,61.75,77614.18,5.3,-0.00947,1e-05,1.22307]
[1777069288898,61.75,77612.85,5.3,-0.00949,1e-05,1.22433]
[1777069294594,61.75,77612.87,5.3,-0.00949,1e-05,1.22431]
[1777069299975,61.75,77613.52,5.3,-0.00947,1e-05,1.22175]
[1777069305010,61.75,77613.59,5.3,-0.00947,1e-05,1.22169]
[1777069310049,61.75,77626.77,5.3,-0.00935,1e-05,1.20922]
[1777069315084,61.75,77621.13,5.3,-0.0094,1e-05,1.21454]
[1777069320119,61.75,77619.9,5.3,-0.00941,1e-05,1.2157]
[1777069325154,61.75,77618.83,5.3,-0.00942,1e-05,1.21672]
[1777069331196,61.75,77621.09,5.3,-0.0094,1e-05,1.21458]
[1777069336231,61.75,77620.92,5.3,-0.0094,1e-05,1.21474]
[1777069341266,61.75,77621.02,5.3,-0.0094,1e-05,1.21465]
[1777069346301,61.75,77621.11,5.3,-0.0094,1e-05,1.21456]
[1777069352343,61.75,77618.37,5.3,-0.00941,1e-05,1.21522]
[1777069357378,61.75,77618.44,5.3,-0.00941,1e-05,1.21515]
[1777069363420,61.75,77619.96,5.3,-0.0094,1e-05,1.21371]
[1777069368455,61.75,77620.62,5.3,-0.00939,1e-05,1.21309]
[1777069373491,61.75,77625.83,5.3,-0.00935,1e-05,1.20818]
[1777069378526,61.75,77625.78,5.3,-0.00935,1e-05,1.20822]
[1777069383561,61.75,77617.55,5.3,-0.00942,1e-05,1.21599]
[1777069389603,61.75,77617.89,5.3,-0.00941,1e-05,1.21567]
[1777069394638,61.75,77615.98,5.3,-0.00943,1e-05,1.21748]
[1777069400680,61.75,77616.92,5.3,-0.00942,1e-05,1.21659]
[1777069405715,61.75,77617.37,5.3,-0.00942,1e-05,1.21616]
[1777069410750,61.75,77618.86,5.3,-0.00941,1e-05,1.21475]
[1777069415785,61.75,77619.25,5.3,-0.00939,1e-05,1.21245]
[1777069420820,61.75,77619.4,5.3,-0.00939,1e-05,1.21231]
[1777069425855,61.75,77619.48,5.3,-0.00939,1e-05,1.21223]
[1777069430890,61.75,77619.42,5.3,-0.00939,1e-05,1.21229]
[1777069435925,61.75,77618.36,5.3,-0.0094,1e-05,1.21329]
[1777069440960,61.75,77618.69,5.3,-0.00939,1e-05,1.21298]
[1777069447002,61.75,77619.94,5.3,-0.00938,1e-05,1.2118]
[1777069452038,61.75,77633.26,5.3,-0.00927,1e-05,1.19928]
[1777069457073,61.75,77636.54,5.3,-0.00924,1e-05,1.19621]
[1777069462125,61.75,77635.87,5.3,-0.00925,1e-05,1.19684]
[1777069467144,61.75,77628.47,5.3,-0.00931,1e-05,1.20377]
[1777069472179,61.75,77628.67,5.3,-0.00929,1e-05,1.20166]
[1777069477959,61.75,77629.19,5.3,-0.00929,1e-05,1.20117]
[1777069483257,61.75,77623.5,5.3,-0.00934,1e-05,1.20651]
[1777069488292,61.75,77622.01,5.3,-0.00935,1e-05,1.20791]
[1777069493642,61.75,77621.98,5.3,-0.00935,1e-05,1.20794]
[1777069499369,61.75,77618.2,5.3,-0.00938,1e-05,1.21151]
[1777069505411,61.75,77617.7,5.3,-0.00939,1e-05,1.21198]
[1777069510484,61.75,77617.73,5.3,-0.00939,1e-05,1.21195]
[1777069518516,61.75,77617.82,5.3,-0.00939,1e-05,1.21186]
[1777069524558,61.75,77617.81,5.3,-0.00939,1e-05,1.21187]
[1777069529594,61.75,77617.78,5.3,-0.00939,1e-05,1.2119]
[1777069535905,61.75,77617.78,5.3,-0.00939,1e-05,1.2119]
[1777069542685,61.75,77604.68,5.3,-0.00948,1e-05,1.22237]
[1777069547720,61.75,77597.86,5.3,-0.00954,1e-05,1.22888]
[1777069552755,61.75,77598.79,5.3,-0.00953,1e-05,1.22799]
[1777069559804,61.75,77599.06,5.3,-0.00953,1e-05,1.22773]
[1777069564839,61.75,77595.91,5.3,-0.00956,1e-05,1.23074]
[1777069571888,61.75,77594.38,5.3,-0.00957,1e-05,1.2322]
[1777069576926,61.75,77595.76,5.3,-0.00956,1e-05,1.23088]
[1777069582006,61.75,77604.86,5.3,-0.00948,1e-05,1.2222]
[1777069588012,61.75,77600.93,5.3,-0.00952,1e-05,1.22595]
[1777069593048,61.75,77604.23,5.3,-0.00947,1e-05,1.22086]
[1777069598084,61.75,77596.41,5.3,-0.00954,1e-05,1.22831]
[1777069603119,61.75,77595.99,5.3,-0.00954,1e-05,1.22871]
[1777069608157,61.75,77596.29,5.3,-0.00954,1e-05,1.22842]
[1777069613192,61.75,77596.98,5.3,-0.00954,1e-05,1.22776]
[1777069619234,61.75,77600.28,5.3,-0.00951,1e-05,1.22461]
[1777069626282,61.75,77601.04,5.3,-0.0095,1e-05,1.22389]
[1777069631318,61.75,77600.79,5.3,-0.0095,1e-05,1.22413]
[1777069637360,61.75,77601.94,5.3,-0.00949,1e-05,1.22303]
[1777069642395,61.75,77600.98,5.3,-0.0095,1e-05,1.22395]
[1777069649446,61.75,77602.51,5.3,-0.00949,1e-05,1.22249]
[1777069654481,61.75,77602.58,5.3,-0.00947,1e-05,1.22048]
[1777069659515,61.75,77602.66,5.3,-0.00947,1e-05,1.2204]
[1777069667571,61.75,77603.0,5.3,-0.00947,1e-05,1.22008]
[1777069673613,61.75,77602.48,5.3,-0.00947,1e-05,1.22057]
[1777069680663,61.75,77602.2,5.3,-0.00948,1e-05,1.22084]
[1777069687712,61.75,77602.56,5.3,-0.00947,1e-05,1.2205]
[1777069692747,61.75,77600.37,5.3,-0.00949,1e-05,1.22258]
[1777069699796,61.75,77600.11,5.3,-0.00949,1e-05,1.22283]
[1777069707362,61.75,77600.11,5.3,-0.00949,1e-05,1.22283]
[1777069713894,61.75,77600.15,5.3,-0.00948,1e-05,1.22084]
[1777069719116,61.75,77599.93,5.3,-0.00948,1e-05,1.22105]
[1777069725408,61.75,77599.75,5.3,-0.00948,1e-05,1.22122]
[1777069732031,61.75,77600.33,5.3,-0.00948,1e-05,1.22067]
[1777069737066,61.75,77599.46,5.3,-0.00948,1e-05,1.2215]
[1777069742457,61.75,77600.1,5.3,-0.00948,1e-05,1.22089]
[1777069748145,61.75,77600.22,5.3,-0.00948,1e-05,1.22077]
[1777069753180,61.75,77599.96,5.3,-0.00948,1e-05,1.22102]
[1777069766271,61.75,77600.67,5.3,-0.00947,1e-05,1.22035]
[1777069776341,61.75,77600.67,5.3,-0.00946,1e-05,1.2184]
[1777069780370,61.75,77586.71,5.3,-0.00958,1e-05,1.23171]
[1777069785405,61.75,77583.84,5.3,-0.0096,1e-05,1.23447]
[1777069791447,61.75,77583.37,5.3,-0.00961,1e-05,1.23492]
[1777069801517,61.75,77583.41,5.3,-0.00961,1e-05,1.23488]
[1777069807432,61.75,77583.41,5.3,-0.00961,1e-05,1.23488]
[1777069814608,61.75,77582.82,5.3,-0.00961,1e-05,1.23544]
[1777069823671,61.75,77581.52,5.3,-0.00962,1e-05,1.23669]
[1777069828708,61.75,77578.54,5.3,-0.00965,1e-05,1.23956]
[1777069834750,61.75,77579.03,5.3,-0.00963,1e-05,1.23712]
[1777069842806,61.75,77577.42,5.3,-0.00965,1e-05,1.23867]
[1777069847841,61.75,77573.86,5.3,-0.00968,1e-05,1.2421]
[1777069852999,61.75,77572.07,5.3,-0.00969,1e-05,1.24383]
[1777069859931,61.75,77566.51,5.3,-0.00974,1e-05,1.24921]
[1777069864966,61.75,77566.6,5.3,-0.00974,1e-05,1.24912]
[1777069870001,61.75,77566.28,5.3,-0.00974,1e-05,1.24943]
[1777069875036,61.75,77561.68,5.3,-0.00978,1e-05,1.2539]
[1777069881078,61.75,77561.84,5.3,-0.00978,1e-05,1.25374]
[1777069886113,61.75,77555.59,5.3,-0.00984,1e-05,1.25983]
[1777069895177,61.75,77555.09,5.3,-0.00983,1e-05,1.25833]
[1777069900213,61.75,77552.44,5.3,-0.00985,1e-05,1.26092]
[1777069905248,61.75,77547.29,5.3,-0.0099,1e-05,1.26596]
[1777069910283,61.75,77544.83,5.3,-0.00992,1e-05,1.26837]
[1777069915318,61.75,77541.88,5.3,-0.00995,1e-05,1.27127]
[1777069917217,61.75,77541.58,5.3,-0.00995,1e-05,1.27157]
[1777069917333,61.75,77543.89,5.3,-0.00993,1e-05,1.2693]
[1777069922368,61.75,77535.17,5.3,-0.01001,1e-05,1.27789]
[1777069928410,61.75,77535.81,5.3,-0.01,1e-05,1.27725]
[1777069933445,61.75,77535.47,5.3,-0.01,1e-05,1.27759]
[1777069938480,61.75,77529.74,5.3,-0.01005,1e-05,1.28326]
[1777069944522,61.75,77532.29,5.3,-0.01003,1e-05,1.28074]
[1777069949557,61.75,77520.82,5.3,-0.01014,1e-05,1.29213]
[1777069955599,61.75,77518.18,5.3,-0.01014,1e-05,1.29274]
[1777069960634,61.75,77515.97,5.3,-0.01016,1e-05,1.29494]
[1777069965669,61.75,77514.19,5.3,-0.01018,1e-05,1.29672]
[1777069970704,61.75,77513.61,5.3,-0.01019,1e-05,1.2973]
[1777069975739,61.75,77516.22,5.3,-0.01016,1e-05,1.29469]
[1777069980773,61.75,77514.95,5.3,-0.01017,1e-05,1.29596]
[1777069985809,61.75,77516.22,5.3,-0.01016,1e-05,1.29469]
[1777069990843,61.75,77502.83,5.3,-0.01029,1e-05,1.30813]
[1777069996886,61.75,77500.64,5.3,-0.01031,1e-05,1.31033]
[1777069999108,61.75,77500.46,5.3,-0.01031,1e-05,1.31052]
[1777070002008,61.75,77509.22,5.3,-0.01023,1e-05,1.3017]
[1777070003985,61.75,77509.14,5.3,-0.01023,1e-05,1.30178]
[1777070009978,61.75,77504.41,5.3,-0.01027,1e-05,1.30653]
[1777070018036,61.75,77503.72,5.3,-0.01026,1e-05,1.30519]
[1777070023071,61.75,77504.49,5.3,-0.01025,1e-05,1.30441]
[1777070028106,61.75,77504.35,5.3,-0.01026,1e-05,1.30455]
[1777070033141,61.75,77502.63,5.3,-0.01027,1e-05,1.30628]
[1777070039184,61.75,77501.49,5.3,-0.01028,1e-05,1.30743]
[1777070045226,61.75,77499.68,5.3,-0.0103,1e-05,1.30925]
[1777070051664,61.75,77500.23,5.3,-0.01029,1e-05,1.3087]
[1777070057310,61.75,77500.5,5.3,-0.01029,1e-05,1.30843]
[1777070062345,61.75,77500.91,5.3,-0.01029,1e-05,1.30802]
[1777070072415,61.75,77501.17,5.3,-0.01027,1e-05,1.30571]
[1777070085506,61.75,77499.45,5.3,-0.01029,1e-05,1.30744]
[1777070091547,61.75,77496.88,5.3,-0.01031,1e-05,1.31003]
[1777070097590,61.75,77497.94,5.3,-0.0103,1e-05,1.30896]
[1777070102624,61.75,77498.99,5.3,-0.01029,1e-05,1.3079]
[1777070108667,61.75,77500.03,5.3,-0.01028,1e-05,1.30686]
[1777070113702,61.75,77507.18,5.3,-0.01021,1e-05,1.29967]
[1777070118737,61.75,77508.01,5.3,-0.01021,1e-05,1.29884]
[1777070124779,61.75,77510.95,5.3,-0.01018,1e-05,1.2959]
[1777070128888,61.75,77513.1,5.3,-0.01016,1e-05,1.29375]
[1777070138877,61.75,77519.63,5.3,-0.01009,1e-05,1.28522]
[1777070143912,61.75,77523.78,5.3,-0.01005,1e-05,1.2811]
[1777070148947,61.75,77524.34,5.3,-0.01004,1e-05,1.28054]
[1777070153982,61.75,77520.98,5.3,-0.01007,1e-05,1.28387]
[1777070159610,61.75,77514.43,5.3,-0.01013,1e-05,1.29039]
[1777070167074,61.75,77508.86,5.3,-0.01018,1e-05,1.29595]
[1777070172109,61.75,77508.27,5.3,-0.01019,1e-05,1.29654]
[1777070177144,61.75,77508.22,5.3,-0.01019,1e-05,1.29659]
[1777070179053,61.75,77505.49,5.3,-0.01021,1e-05,1.29933]
[1777070185200,61.75,77502.64,5.3,-0.01024,1e-05,1.30219]
[1777070190235,61.75,77499.34,5.3,-0.01027,1e-05,1.30551]
[1777070191710,61.75,77499.34,5.3,-0.01027,1e-05,1.30551]
[1777070197284,61.75,77500.63,5.3,-0.01024,1e-05,1.30217]
[1777070202319,61.75,77498.12,5.3,-0.01027,1e-05,1.30469]
[1777070207354,61.75,77498.24,5.3,-0.01027,1e-05,1.30457]
[1777070213397,61.75,77498.17,5.3,-0.01027,1e-05,1.30464]
[1777070218431,61.75,77497.86,5.3,-0.01027,1e-05,1.30495]
[1777070223467,61.75,77498.6,5.3,-0.01026,1e-05,1.30421]
[1777070228502,61.75,77499.73,5.3,-0.01025,1e-05,1.30307]
[1777070235551,61.75,77499.79,5.3,-0.01025,1e-05,1.30301]
[1777070239223,61.75,77505.97,5.3,-0.01019,1e-05,1.29681]
[1777070244614,61.75,77507.78,5.3,-0.01018,1e-05,1.295]
[1777070247796,61.75,77515.01,5.3,-0.01011,1e-05,1.28779]
[1777070247897,61.75,77515.81,5.3,-0.0101,1e-05,1.28699]
[1777070253677,61.75,77515.74,5.3,-0.01009,1e-05,1.28503]
[1777070259719,61.75,77515.52,5.3,-0.01009,1e-05,1.28525]
[1777070265761,61.75,77515.45,5.3,-0.01009,1e-05,1.28532]
[1777070271314,61.75,77515.45,5.3,-0.01009,1e-05,1.28532]
[1777070277845,61.75,77513.13,5.3,-0.01011,1e-05,1.28763]
[1777070282880,61.75,77513.68,5.3,-0.01011,1e-05,1.28708]
[1777070287834,61.75,77504.96,5.3,-0.01019,1e-05,1.29579]
[1777070287914,61.75,77505.19,5.3,-0.01019,1e-05,1.29555]
[1777070288286,61.75,77505.19,5.3,-0.01019,1e-05,1.29555]
[1777070288922,61.75,77505.15,5.3,-0.01019,1e-05,1.29559]
[1777070290139,61.75,77505.0,5.3,-0.01019,1e-05,1.29575]
[1777070291943,61.75,77504.72,5.3,-0.01019,1e-05,1.29603]
[1777070297985,61.75,77504.89,5.3,-0.01019,1e-05,1.29586]
[1777070303020,61.75,77505.28,5.3,-0.01019,1e-05,1.29546]
[1777070308055,61.75,77507.3,5.3,-0.01017,1e-05,1.29345]
[1777070309556,61.75,77507.3,5.3,-0.01017,1e-05,1.29345]
[1777070309657,61.75,77507.3,5.3,-0.01017,1e-05,1.29345]
[1777070310298,61.75,77507.3,5.3,-0.01017,1e-05,1.29345]
[1777070310400,61.75,77507.3,5.3,-0.01017,1e-05,1.29345]
[1777070311755,61.75,77507.3,5.3,-0.01017,1e-05,1.29345]
[1777070311856,61.75,77507.3,5.3,-0.01015,1e-05,1.29141]
[1777070318124,61.75,77507.3,5.3,-0.01015,1e-05,1.29141]
[1777070319512,61.75,77507.3,5.3,-0.01015,1e-05,1.29141]
[1777070320138,61.75,77502.75,5.3,-0.01019,1e-05,1.29596]
[1777070324550,61.75,77500.84,5.3,-0.01021,1e-05,1.29787]
[1777070325174,61.75,77487.0,5.3,-0.01034,1e-05,1.31181]
[1777070327007,61.75,77487.0,5.3,-0.01034,1e-05,1.31181]
[1777070327108,61.75,77481.04,5.3,-0.01039,1e-05,1.31785]
[1777070328993,61.75,77479.78,5.3,-0.01041,1e-05,1.31913]
[1777070329049,61.75,77480.23,5.3,-0.0104,1e-05,1.31867]
[1777070329257,61.75,77480.23,5.3,-0.0104,1e-05,1.31867]
[1777070334808,61.75,77479.71,5.3,-0.01041,1e-05,1.3192]
[1777070335458,61.75,77468.2,5.3,-0.01051,1e-05,1.33093]
[1777070336946,61.75,77468.2,5.3,-0.01051,1e-05,1.33093]
[1777070337003,61.75,77461.31,5.3,-0.01058,1e-05,1.338]
[1777070338273,61.75,77441.63,5.3,-0.01077,1e-05,1.35835]
[1777070340034,61.75,77441.63,5.3,-0.01077,1e-05,1.35835]
[1777070340137,61.75,77437.11,5.3,-0.01081,1e-05,1.36306]
[1777070340641,61.75,77437.11,5.3,-0.01081,1e-05,1.36306]
[1777070340730,61.75,77425.61,5.3,-0.01092,1e-05,1.37511]
[1777070342771,61.75,77422.98,5.3,-0.01095,1e-05,1.37787]
[1777070343209,61.75,77420.7,5.3,-0.01097,1e-05,1.38028]
[1777070343872,61.75,77420.7,5.3,-0.01097,1e-05,1.38028]
[1777070345960,61.75,77415.41,5.3,-0.01102,1e-05,1.38586]
[1777070346556,61.75,77416.24,5.3,-0.01101,1e-05,1.38498]
[1777070346802,61.75,77416.24,5.3,-0.01101,1e-05,1.38498]
[1777070347065,61.75,77376.55,5.3,-0.01141,1e-05,1.42747]
[1777070347430,61.75,77376.55,5.3,-0.01141,1e-05,1.42747]
[1777070347754,61.75,77376.55,5.3,-0.01141,1e-05,1.42747]
[1777070347833,61.75,77346.93,5.3,-0.01172,1e-05,1.45987]
[1777070348342,61.75,77346.93,5.3,-0.01172,1e-05,1.45987]
[1777070350680,61.75,77340.14,5.3,-0.01179,1e-05,1.46738]
[1777070351608,61.75,77347.38,5.3,-0.01171,1e-05,1.45938]
[1777070351663,61.75,77351.98,5.3,-0.01166,1e-05,1.45431]
[1777070356332,61.83,77348.97,5.3,-0.01178,1e-05,1.46723]
[1777070362039,61.92,77355.9,5.3,-0.01181,1e-05,1.47054]
[1777070362061,61.92,77355.41,5.3,-0.01182,1e-05,1.4713]
[1777070366577,61.92,77354.67,5.3,-0.01183,1e-05,1.47212]
[1777070366581,61.92,77356.48,5.3,-0.01181,1e-05,1.47011]
[1777070370810,61.93,77356.75,5.3,-0.01181,1e-05,1.47047]
[1777070370817,61.95,77356.93,5.3,-0.01183,1e-05,1.47242]
[1777070371346,61.95,77356.93,5.3,-0.01183,1e-05,1.47242]
[1777070371507,61.95,77356.99,5.3,-0.01181,1e-05,1.47014]
[1777070374037,61.95,77357.7,5.3,-0.01181,1e-05,1.46956]
[1777070374068,61.95,77357.44,5.3,-0.01181,1e-05,1.47007]
[1777070375128,61.95,77357.44,5.3,-0.01181,1e-05,1.47007]
[1777070377756,61.95,77363.73,5.3,-0.01175,1e-05,1.46312]
[1777070377803,61.95,77363.73,5.3,-0.01175,1e-05,1.46312]
[1777070378079,61.95,77363.73,5.3,-0.01175,1e-05,1.46312]
[1777070378828,61.95,77363.99,5.3,-0.01174,1e-05,1.46283]
[1777070379239,61.95,77308.59,5.3,-0.01233,1e-05,1.52493]
[1777070379563,61.95,77296.84,5.3,-0.01246,1e-05,1.53838]
[1777070380870,61.95,77296.84,5.3,-0.01246,1e-05,1.53838]
[1777070381138,61.95,77296.84,5.3,-0.01246,1e-05,1.53838]
[1777070381189,61.95,77296.4,5.3,-0.01246,1e-05,1.53888]
[1777070382188,61.95,77296.4,5.3,-0.01246,1e-05,1.53888]
[1777070382167,61.96,77308.54,5.3,-0.01234,1e-05,1.52596]
[1777070383594,61.98,77326.82,5.3,-0.01217,1e-05,1.50772]
[1777070386193,61.98,77328.07,5.3,-0.01215,1e-05,1.50646]
[1777070388188,61.98,77328.2,5.3,-0.01216,1e-05,1.50662]
[1777070397692,62.0,77338.8,5.3,-0.01206,1e-05,1.4965]
[1777070402990,62.0,77342.72,5.3,-0.01202,1e-05,1.49276]
[1777070403479,62.0,77343.31,5.3,-0.01202,1e-05,1.49227]
[1777070403831,62.0,77343.31,5.3,-0.01202,1e-05,1.49227]
[1777070404093,62.0,77375.51,5.3,-0.01168,1e-05,1.45659]
[1777070405749,62.01,77387.15,5.3,-0.01157,1e-05,1.4445]
[1777070406364,62.01,77387.15,5.3,-0.01157,1e-05,1.4445]
[1777070406856,62.01,77387.15,5.3,-0.01157,1e-05,1.4445]
[1777070406918,62.01,77391.18,5.3,-0.01153,1e-05,1.44036]
[1777070407494,62.01,77391.18,5.3,-0.01153,1e-05,1.44036]
[1777070410172,62.01,77393.05,5.3,-0.01151,1e-05,1.43833]
[1777070413163,62.01,77393.28,5.3,-0.01151,1e-05,1.43808]
[1777070414115,62.01,77394.07,5.3,-0.0115,1e-05,1.43722]
[1777070414847,62.01,77394.9,5.3,-0.01149,1e-05,1.43632]
[1777070414915,62.01,77379.09,5.3,-0.01165,1e-05,1.45355]
[1777070415848,62.01,77379.09,5.3,-0.01165,1e-05,1.45355]
[1777070416344,62.01,77370.98,5.3,-0.01174,1e-05,1.46245]
[1777070416987,62.01,77370.98,5.3,-0.01174,1e-05,1.46245]
[1777070417357,62.01,77368.97,5.3,-0.01176,1e-05,1.46467]
[1777070418357,62.01,77370.61,5.3,-0.01174,1e-05,1.46286]
[1777070418866,62.01,77370.61,5.3,-0.01174,1e-05,1.46286]
[1777070419350,62.01,77360.14,5.3,-0.01185,1e-05,1.47443]
[1777070422444,62.01,77363.31,5.3,-0.01182,1e-05,1.47092]
[1777070424465,62.01,77363.16,5.3,-0.01182,1e-05,1.47108]
[1777070429917,62.01,77360.38,5.3,-0.01185,1e-05,1.47416]
[1777070432372,62.01,77358.12,5.3,-0.01185,1e-05,1.47444]
[1777070432864,62.01,77358.12,5.3,-0.01185,1e-05,1.47444]
[1777070432937,62.01,77357.02,5.3,-0.01187,1e-05,1.47566]
[1777070433364,62.01,77357.02,5.3,-0.01187,1e-05,1.47566]
[1777070433861,62.01,77357.02,5.3,-0.01187,1e-05,1.47566]
[1777070433876,62.01,77357.02,5.3,-0.01187,1e-05,1.47566]
[1777070433944,62.01,77357.14,5.3,-0.01187,1e-05,1.47574]
[1777070436143,62.01,77357.17,5.3,-0.01187,1e-05,1.4757]
[1777070436245,62.01,77356.08,5.3,-0.01188,1e-05,1.47691]
[1777070441908,62.02,77353.35,5.3,-0.01192,1e-05,1.48095]
[1777070441911,62.02,77353.35,5.3,-0.01192,1e-05,1.48095]
[1777070443380,62.02,77356.26,5.3,-0.01189,1e-05,1.47812]
[1777070447395,62.03,77357.43,5.3,-0.01188,1e-05,1.47764]
[1777070449425,62.03,77357.73,5.3,-0.01189,1e-05,1.47772]
[1777070452409,62.04,77357.76,5.3,-0.01189,1e-05,1.47789]
[1777070455923,62.04,77358.0,5.3,-0.01189,1e-05,1.47844]
[1777070457410,62.05,77357.67,5.3,-0.0119,1e-05,1.47941]
[1777070457924,62.05,77357.67,5.3,-0.0119,1e-05,1.47941]
[1777070459420,62.05,77358.21,5.3,-0.0119,1e-05,1.47921]
[1777070459913,62.05,77358.21,5.3,-0.0119,1e-05,1.47921]
[1777070466171,62.06,77352.37,5.3,-0.01197,1e-05,1.48707]
[1777070471206,62.07,77351.19,5.3,-0.01199,1e-05,1.48929]
[1777070476241,62.08,77351.94,5.3,-0.01199,1e-05,1.48936]
[1777070481276,62.09,77350.07,5.3,-0.01202,1e-05,1.49238]
[1777070486311,62.09,77347.66,5.3,-0.01206,1e-05,1.49597]
[1777070491346,62.1,77347.23,5.3,-0.01205,1e-05,1.49507]
[1777070496381,62.11,77347.38,5.3,-0.01206,1e-05,1.49579]
[1777070501416,62.11,77346.74,5.3,-0.01207,1e-05,1.49738]
[1777070504034,62.12,77344.69,5.3,-0.0121,1e-05,1.49985]
[1777070504112,62.12,77344.26,5.3,-0.0121,1e-05,1.50068]
[1777070505012,62.12,77344.26,5.3,-0.0121,1e-05,1.50068]
[1777070505020,62.12,77344.26,5.3,-0.0121,1e-05,1.50068]
[1777070505114,62.12,77344.23,5.3,-0.0121,1e-05,1.50071]
[1777070505974,62.12,77344.23,5.3,-0.0121,1e-05,1.50071]
[1777070506075,62.12,77344.58,5.3,-0.0121,1e-05,1.50049]
[1777070513500,62.12,77347.84,5.3,-0.01207,1e-05,1.49683]
[1777070517527,62.12,77360.25,5.3,-0.01194,1e-05,1.48299]
[1777070520549,62.12,77348.79,5.3,-0.01206,1e-05,1.49577]
[1777070525583,62.12,77352.5,5.3,-0.01202,1e-05,1.49162]
[1777070530619,62.12,77350.25,5.3,-0.01204,1e-05,1.49413]
[1777070536661,62.12,77349.63,5.3,-0.01205,1e-05,1.49483]
[1777070543710,62.12,77349.48,5.3,-0.01205,1e-05,1.495]
[1777070548745,62.12,77349.87,5.3,-0.01205,1e-05,1.49456]
[1777070562843,62.12,77350.23,5.3,-0.01203,1e-05,1.49191]
[1777070567879,62.12,77349.52,5.3,-0.01203,1e-05,1.49271]
[1777070572914,62.12,77345.57,5.3,-0.01207,1e-05,1.49713]
[1777070578956,62.12,77345.25,5.3,-0.01208,1e-05,1.49749]
[1777070584998,62.12,77345.89,5.3,-0.01207,1e-05,1.49677]
[1777070590033,62.12,77345.19,5.3,-0.01208,1e-05,1.49755]
[1777070595068,62.12,77345.28,5.3,-0.01208,1e-05,1.49745]
[1777070600106,62.12,77345.48,5.3,-0.01208,1e-05,1.49723]
[1777070607155,62.12,77346.2,5.3,-0.01207,1e-05,1.49642]
[1777070612190,62.12,77347.47,5.3,-0.01204,1e-05,1.49275]
[1777070617226,62.12,77346.19,5.3,-0.01205,1e-05,1.49419]
[1777070622259,62.12,77346.3,5.3,-0.01205,1e-05,1.49406]
[1777070627294,62.12,77344.15,5.3,-0.01207,1e-05,1.49647]
[1777070632329,62.12,77332.19,5.3,-0.0122,1e-05,1.50992]
[1777070637365,62.12,77329.71,5.3,-0.01223,1e-05,1.51272]
[1777070642399,62.12,77329.93,5.3,-0.01222,1e-05,1.51247]
[1777070643701,62.12,77329.89,5.3,-0.01222,1e-05,1.51251]
[1777070644648,62.12,77328.75,5.3,-0.01224,1e-05,1.5138]
[1777070649661,62.12,77329.63,5.3,-0.01223,1e-05,1.51281]
[1777070653166,62.12,77332.01,5.3,-0.0122,1e-05,1.51012]
[1777070654170,62.12,77331.85,5.3,-0.0122,1e-05,1.5103]
[1777070656176,62.12,77332.13,5.3,-0.0122,1e-05,1.50999]
[1777070659175,62.12,77329.13,5.3,-0.01223,1e-05,1.51337]
[1777070659673,62.12,77329.13,5.3,-0.01223,1e-05,1.51337]
[1777070660171,62.12,77329.13,5.3,-0.01223,1e-05,1.51337]
[1777070660188,62.12,77329.13,5.3,-0.01223,1e-05,1.51337]
[1777070660204,62.12,77329.13,5.3,-0.01223,1e-05,1.51337]
[1777070663701,62.12,77329.13,5.3,-0.01223,1e-05,1.51337]
[1777070669589,62.13,77324.01,5.3,-0.0123,1e-05,1.52037]
[1777070670537,62.13,77324.01,5.3,-0.0123,1e-05,1.52037]
[1777070675701,62.14,77324.1,5.3,-0.01229,1e-05,1.51865]
[1777070675703,62.14,77324.1,5.3,-0.01229,1e-05,1.51865]
[1777070681673,62.14,77324.58,5.3,-0.01229,1e-05,1.51903]
[1777070682549,62.14,77324.58,5.3,-0.01229,1e-05,1.51903]
[1777070692219,62.15,77324.84,5.3,-0.01229,1e-05,1.51941]
[1777070697785,62.16,77313.96,5.3,-0.01242,1e-05,1.53326]
[1777070701231,62.16,77314.07,5.3,-0.01243,1e-05,1.53336]
[1777070701741,62.16,77315.74,5.3,-0.01241,1e-05,1.53157]
[1777070703752,62.17,77320.58,5.3,-0.01236,1e-05,1.5263]
[1777070704835,62.17,77346.82,5.3,-0.01208,1e-05,1.49695]
[1777070706725,62.17,77346.74,5.3,-0.01208,1e-05,1.49721]
[1777070706849,62.17,77347.37,5.3,-0.01208,1e-05,1.49668]
[1777070710876,62.17,77333.74,5.3,-0.01222,1e-05,1.51201]
[1777070711857,62.17,77333.74,5.3,-0.01222,1e-05,1.51201]
[1777070711883,62.17,77333.58,5.3,-0.01222,1e-05,1.51219]
[1777070716919,62.18,77328.95,5.3,-0.01228,1e-05,1.51812]
[1777070721954,62.18,77334.31,5.3,-0.01223,1e-05,1.51277]
[1777070726988,62.19,77334.89,5.3,-0.01223,1e-05,1.51284]
[1777070732024,62.19,77334.41,5.3,-0.01222,1e-05,1.51185]
[1777070739072,62.2,77333.96,5.3,-0.01224,1e-05,1.5134]
[1777070744108,62.21,77329.22,5.3,-0.0123,1e-05,1.51947]
[1777070749143,62.21,77329.49,5.3,-0.0123,1e-05,1.51984]
[1777070762234,62.23,77329.8,5.3,-0.01231,1e-05,1.52124]
[1777070765049,62.23,77331.22,5.3,-0.0123,1e-05,1.5199]
[1777070765255,62.23,77331.65,5.3,-0.0123,1e-05,1.51955]
[1777070767269,62.23,77345.69,5.3,-0.01215,1e-05,1.50372]
[1777070769282,62.23,77361.74,5.3,-0.01198,1e-05,1.48578]
[1777070775325,62.23,77364.4,5.3,-0.01195,1e-05,1.48282]
[1777070780360,62.23,77374.45,5.3,-0.01184,1e-05,1.4717]
[1777070782643,62.23,77374.51,5.3,-0.01184,1e-05,1.47163]
[1777070787121,62.23,77384.62,5.3,-0.01174,1e-05,1.46051]
[1777070788482,62.23,77384.54,5.3,-0.01174,1e-05,1.4606]
[1777070790432,62.23,77398.39,5.3,-0.0116,1e-05,1.44547]
[1777070791156,62.23,77398.39,5.3,-0.0116,1e-05,1.44547]
[1777070793188,62.23,77398.08,5.3,-0.01158,1e-05,1.44361]
[1777070793771,62.23,77398.08,5.3,-0.01158,1e-05,1.44361]
[1777070796566,62.23,77388.05,5.3,-0.01169,1e-05,1.45454]
[1777070799554,62.23,77387.4,5.3,-0.01169,1e-05,1.45526]
[1777070805537,62.23,77392.44,5.3,-0.01164,1e-05,1.44975]
[1777070809565,62.23,77404.13,5.3,-0.01152,1e-05,1.43705]
[1777070814600,62.23,77403.88,5.3,-0.01152,1e-05,1.43732]
[1777070819637,62.23,77406.07,5.3,-0.0115,1e-05,1.43495]
[1777070821651,62.23,77390.78,5.3,-0.01166,1e-05,1.45156]
[1777070822893,62.23,77386.28,5.3,-0.0117,1e-05,1.45648]
[1777070823665,62.23,77386.32,5.3,-0.0117,1e-05,1.45644]
[1777070824179,62.23,77386.32,5.3,-0.0117,1e-05,1.45644]
[1777070824279,62.23,77386.32,5.3,-0.0117,1e-05,1.45644]
[1777070828700,62.23,77366.04,5.3,-0.01191,1e-05,1.47877]
[1777070835749,62.23,77363.8,5.3,-0.01194,1e-05,1.48125]
[1777070840784,62.23,77366.14,5.3,-0.01191,1e-05,1.47866]
[1777070848839,62.23,77368.47,5.3,-0.01189,1e-05,1.47608]
[1777070851861,62.23,77382.18,5.3,-0.01173,1e-05,1.45876]
[1777070856896,62.23,77385.64,5.3,-0.01169,1e-05,1.45497]
[1777070861931,62.23,77379.03,5.3,-0.01176,1e-05,1.46221]
[1777070869988,62.23,77378.11,5.3,-0.01177,1e-05,1.46323]
[1777070875023,62.23,77373.46,5.3,-0.01182,1e-05,1.46834]
[1777070881065,62.23,77373.43,5.3,-0.01182,1e-05,1.46837]
[1777070886100,62.23,77363.33,5.3,-0.01193,1e-05,1.47954]
[1777070892142,62.23,77358.16,5.3,-0.01198,1e-05,1.48528]
[1777070897021,62.23,77356.6,5.3,-0.012,1e-05,1.48702]
[1777070897176,62.23,77356.28,5.3,-0.012,1e-05,1.48737]
[1777070897804,62.23,77356.28,5.3,-0.012,1e-05,1.48737]
[1777070898183,62.23,77355.81,5.3,-0.012,1e-05,1.48764]
[1777070904225,62.24,77358.2,5.3,-0.01199,1e-05,1.48624]
[1777070905763,62.24,77358.2,5.3,-0.01199,1e-05,1.48624]
[1777070906241,62.24,77361.6,5.3,-0.01195,1e-05,1.48268]
[1777070911276,62.24,77364.38,5.3,-0.01191,1e-05,1.47736]
[1777070916310,62.24,77362.36,5.3,-0.01193,1e-05,1.4796]
[1777070921348,62.24,77361.93,5.3,-0.01193,1e-05,1.48007]
[1777070926382,62.24,77360.07,5.3,-0.01195,1e-05,1.48214]
[1777070931418,62.24,77360.33,5.3,-0.01195,1e-05,1.48185]
[1777070936453,62.24,77357.84,5.3,-0.01198,1e-05,1.48462]
[1777070941488,62.24,77356.83,5.3,-0.01199,1e-05,1.48574]
[1777070946523,62.24,77356.18,5.3,-0.01199,1e-05,1.48646]
[1777070951558,62.24,77345.97,5.3,-0.0121,1e-05,1.49786]
[1777070952506,62.24,77345.97,5.3,-0.0121,1e-05,1.49786]
[1777070952565,62.24,77339.78,5.3,-0.01217,1e-05,1.50481]
[1777070954546,62.24,77338.41,5.3,-0.01218,1e-05,1.50653]
[1777070954579,62.25,77338.31,5.3,-0.01219,1e-05,1.50683]
[1777070955098,62.25,77338.31,5.3,-0.01219,1e-05,1.50683]
[1777070955585,62.24,77337.71,5.3,-0.01219,1e-05,1.50722]
[1777070960621,62.25,77333.03,5.3,-0.01225,1e-05,1.51337]
[1777070960831,62.25,77333.03,5.3,-0.01225,1e-05,1.51337]
[1777070966663,62.26,77341.9,5.3,-0.01216,1e-05,1.50444]
[1777070971698,62.27,77337.05,5.3,-0.01221,1e-05,1.50857]
[1777070976733,62.27,77337.31,5.3,-0.01221,1e-05,1.50918]
[1777070982775,62.28,77336.24,5.3,-0.01223,1e-05,1.51146]
[1777070987811,62.29,77335.78,5.3,-0.01225,1e-05,1.51284]
[1777070988547,62.29,77335.78,5.3,-0.01225,1e-05,1.51284]
[1777070988819,62.29,77352.3,5.3,-0.01207,1e-05,1.49446]
[1777070990048,62.29,77359.79,5.3,-0.01199,1e-05,1.48618]
[1777070991755,62.29,77359.72,5.3,-0.012,1e-05,1.48634]
[1777070996792,62.3,77359.82,5.3,-0.012,1e-05,1.48668]
[1777070996803,62.3,77359.82,5.3,-0.012,1e-05,1.48683]
[1777071004930,62.3,77350.68,5.3,-0.0121,1e-05,1.49703]
[1777071009965,62.3,77351.11,5.3,-0.01209,1e-05,1.49655]
[1777071015004,62.3,77352.35,5.3,-0.01208,1e-05,1.49516]
[1777071020037,62.3,77351.48,5.3,-0.01209,1e-05,1.49614]
[1777071026081,62.3,77351.21,5.3,-0.01209,1e-05,1.49644]
[1777071029010,62.3,77350.64,5.3,-0.0121,1e-05,1.49707]
[1777071029101,62.3,77350.52,5.3,-0.0121,1e-05,1.49721]
[1777071034137,62.31,77351.11,5.3,-0.01208,1e-05,1.49532]
[1777071039172,62.32,77351.27,5.3,-0.01209,1e-05,1.49616]
[1777071039912,62.32,77351.27,5.3,-0.01209,1e-05,1.49616]
[1777071048537,62.32,77351.57,5.3,-0.0121,1e-05,1.49684]
[1777071050016,62.33,77351.57,5.3,-0.01211,1e-05,1.49784]
[1777071056290,62.34,77351.7,5.3,-0.01212,1e-05,1.49907]
[1777071061326,62.35,77357.65,5.3,-0.01207,1e-05,1.49339]
[1777071066361,62.36,77359.66,5.3,-0.01205,1e-05,1.49218]
[1777071071396,62.37,77362.07,5.3,-0.01204,1e-05,1.49054]
[1777071076431,62.38,77359.33,5.3,-0.01208,1e-05,1.49464]
[1777071083479,62.39,77359.99,5.3,-0.01208,1e-05,1.49532]
[1777071088515,62.4,77352.83,5.3,-0.01217,1e-05,1.50432]
[1777071094556,62.41,77352.71,5.3,-0.01216,1e-05,1.50328]
[1777071099592,62.41,77349.13,5.3,-0.01221,1e-05,1.50819]
[1777071105633,62.42,77348.47,5.3,-0.01223,1e-05,1.50996]
[1777071110669,62.43,77353.22,5.3,-0.01218,1e-05,1.50547]
[1777071115704,62.44,77351.77,5.3,-0.01221,1e-05,1.50798]
[1777071117694,62.44,77351.53,5.3,-0.01221,1e-05,1.50843]
[1777071117795,62.44,77351.53,5.3,-0.01221,1e-05,1.5086]
[1777071119493,62.44,77351.6,5.3,-0.01221,1e-05,1.50852]
[1777071119731,62.44,77351.61,5.3,-0.01221,1e-05,1.50851]
[1777071128796,62.45,77349.44,5.3,-0.01225,1e-05,1.51247]
[1777071133831,62.46,77349.2,5.3,-0.01226,1e-05,1.51356]
[1777071139873,62.47,77349.18,5.3,-0.01227,1e-05,1.51455]
[1777071144908,62.47,77348.31,5.3,-0.01228,1e-05,1.51632]
[1777071150949,62.48,77347.78,5.3,-0.0123,1e-05,1.51786]
[1777071152966,62.48,77360.73,5.3,-0.01215,1e-05,1.50136]
[1777071158003,62.49,77363.5,5.3,-0.01213,1e-05,1.49918]
[1777071162046,62.5,77366.26,5.3,-0.0121,1e-05,1.49666]
[1777071163045,62.5,77370.01,5.3,-0.01206,1e-05,1.49268]
[1777071172107,62.5,77374.38,5.3,-0.01202,1e-05,1.48782]
[1777071177143,62.5,77376.54,5.3,-0.012,1e-05,1.48542]
[1777071182178,62.5,77376.72,5.3,-0.01199,1e-05,1.48523]
[1777071187212,62.5,77376.49,5.3,-0.012,1e-05,1.48548]
[1777071191600,62.52,77382.7,5.3,-0.01195,1e-05,1.48077]
[1777071191694,62.53,77383.13,5.3,-0.01197,1e-05,1.4824]
[1777071192417,62.53,77383.13,5.3,-0.01197,1e-05,1.4824]
[1777071198291,62.65,77398.06,5.3,-0.01194,1e-05,1.47966]
[1777071203325,62.73,77390.45,5.3,-0.01211,1e-05,1.4978]
[1777071208361,62.8,77386.9,5.3,-0.01222,1e-05,1.50984]
[1777071209095,62.8,77386.9,5.3,-0.01222,1e-05,1.50984]
[1777071214403,62.87,77379.0,5.3,-0.01237,1e-05,1.52492]
[1777071220562,62.91,77380.69,5.3,-0.01239,1e-05,1.52784]
[1777071226487,62.98,77376.11,5.3,-0.01252,1e-05,1.54145]
[1777071233536,63.03,77376.49,5.3,-0.01257,1e-05,1.54687]
[1777071235307,63.04,77376.26,5.3,-0.01258,1e-05,1.54789]
[1777071240585,63.07,77369.77,5.3,-0.01269,1e-05,1.55888]
[1777071249028,63.07,77369.84,5.3,-0.01269,1e-05,1.55935]
[1777071254685,63.12,77372.21,5.3,-0.01273,1e-05,1.56295]
[1777071260727,63.14,77370.69,5.3,-0.01277,1e-05,1.56718]
[1777071267776,63.15,77366.89,5.3,-0.01281,1e-05,1.57211]
[1777071272811,63.15,77367.89,5.3,-0.01278,1e-05,1.56878]
[1777071279860,63.15,77364.67,5.3,-0.01282,1e-05,1.57271]
[1777071284896,63.15,77354.18,5.3,-0.01294,1e-05,1.58489]
[1777071288433,63.15,77354.33,5.3,-0.01294,1e-05,1.58474]
[1777071293959,63.15,77348.57,5.3,-0.013,1e-05,1.59146]
[1777071302015,63.15,77343.61,5.3,-0.01306,1e-05,1.59712]
[1777071307051,63.15,77353.14,5.3,-0.01295,1e-05,1.58603]
[1777071312085,63.15,77363.57,5.3,-0.01284,1e-05,1.57405]
[1777071317121,63.15,77364.83,5.3,-0.01282,1e-05,1.57276]
[1777071322159,63.15,77364.83,5.3,-0.01282,1e-05,1.57293]
[1777071329207,63.16,77365.08,5.3,-0.01282,1e-05,1.5729]
[1777071334243,63.16,77364.76,5.3,-0.01281,1e-05,1.57113]
[1777071341777,63.16,77365.34,5.3,-0.01281,1e-05,1.57059]
[1777071347334,63.16,77363.61,5.3,-0.01283,1e-05,1.57303]
[1777071352369,63.16,77363.2,5.3,-0.01284,1e-05,1.5737]
[1777071357404,63.17,77364.74,5.3,-0.01282,1e-05,1.57214]
[1777071362447,63.17,77362.37,5.3,-0.01285,1e-05,1.57511]
[1777071367482,63.17,77358.85,5.3,-0.01289,1e-05,1.57933]
[1777071372516,63.17,77358.89,5.3,-0.01289,1e-05,1.57944]
[1777071380360,63.17,77359.31,5.3,-0.01289,1e-05,1.57902]
[1777071387623,63.17,77358.98,5.3,-0.01289,1e-05,1.5798]
[1777071393665,63.18,77358.63,5.3,-0.01288,1e-05,1.57803]
[1777071400714,63.18,77358.64,5.3,-0.01288,1e-05,1.57825]
[1777071410783,63.18,77358.7,5.3,-0.01289,1e-05,1.57852]
[1777071422868,63.18,77358.4,5.3,-0.01289,1e-05,1.57926]
[1777071429917,63.19,77359.73,5.3,-0.01288,1e-05,1.57795]
[1777071442000,63.19,77359.97,5.3,-0.01288,1e-05,1.57808]
[1777071454097,63.19,77359.94,5.3,-0.01287,1e-05,1.57617]
[1777071459132,63.19,77359.95,5.3,-0.01287,1e-05,1.57635]
[1777071464167,63.19,77364.04,5.3,-0.01283,1e-05,1.57185]
[1777071469202,63.2,77365.71,5.3,-0.01281,1e-05,1.57016]
[1777071474237,63.2,77365.82,5.3,-0.01281,1e-05,1.57027]
[1777071479273,63.2,77365.82,5.3,-0.01281,1e-05,1.57049]
[1777071484308,63.2,77365.52,5.3,-0.01282,1e-05,1.57106]
[1777071490349,63.2,77365.38,5.3,-0.01282,1e-05,1.57147]
[1777071495384,63.21,77365.25,5.3,-0.01283,1e-05,1.57183]
[1777071500420,63.21,77367.75,5.3,-0.0128,1e-05,1.56916]
[1777071506462,63.21,77372.02,5.3,-0.01276,1e-05,1.56457]
[1777071511497,63.21,77372.53,5.3,-0.01273,1e-05,1.56191]
[1777071517539,63.21,77372.91,5.3,-0.01273,1e-05,1.56178]
[1777071522574,63.22,77372.88,5.3,-0.01274,1e-05,1.56206]
[1777071527609,63.22,77372.83,5.3,-0.01274,1e-05,1.56239]
[1777071537680,63.22,77372.79,5.3,-0.01274,1e-05,1.56287]
[1777071542714,63.22,77374.72,5.3,-0.01272,1e-05,1.56087]
[1777071547750,63.23,77374.53,5.3,-0.01273,1e-05,1.56131]
[1777071552785,63.23,77367.43,5.3,-0.01281,1e-05,1.56964]
[1777071555806,63.23,77355.57,5.3,-0.01294,1e-05,1.58335]
[1777071560841,63.23,77355.0,5.3,-0.01295,1e-05,1.58404]
[1777071565876,63.23,77355.12,5.3,-0.01295,1e-05,1.58394]
[1777071570911,63.23,77355.03,5.3,-0.01295,1e-05,1.58409]
[1777071577960,63.23,77355.19,5.3,-0.01293,1e-05,1.58167]
[1777071584421,63.23,77355.44,5.3,-0.01293,1e-05,1.58145]
[1777071593064,63.23,77355.62,5.3,-0.01293,1e-05,1.58146]
[1777071598100,63.23,77356.74,5.3,-0.01291,1e-05,1.58028]
[1777071602128,63.23,77369.07,5.3,-0.01278,1e-05,1.56623]
[1777071607163,63.24,77368.03,5.3,-0.01279,1e-05,1.56767]
[1777071612198,63.24,77366.59,5.3,-0.01281,1e-05,1.56955]
[1777071615170,63.24,77366.93,5.3,-0.01281,1e-05,1.56925]
[1777071620254,63.24,77365.47,5.3,-0.01283,1e-05,1.57115]
[1777071631331,63.24,77366.19,5.3,-0.0128,1e-05,1.56839]
[1777071636366,63.25,77372.35,5.3,-0.01274,1e-05,1.56159]
[1777071641401,63.25,77369.9,5.3,-0.01277,1e-05,1.56464]
[1777071646436,63.25,77371.7,5.3,-0.01275,1e-05,1.56284]
[1777071651471,63.25,77372.54,5.3,-0.01274,1e-05,1.56214]
[1777071657513,63.26,77372.96,5.3,-0.01274,1e-05,1.56198]
[1777071662548,63.26,77383.94,5.3,-0.01262,1e-05,1.54978]
[1777071667583,63.26,77385.79,5.3,-0.01261,1e-05,1.54806]
[1777071672618,63.26,77385.82,5.3,-0.01261,1e-05,1.5484]
[1777071677653,63.27,77386.07,5.3,-0.01261,1e-05,1.54847]
[1777071682688,63.27,77385.05,5.3,-0.01263,1e-05,1.54996]
[1777071688730,63.27,77387.88,5.3,-0.0126,1e-05,1.54717]
[1777071689615,63.27,77387.88,5.3,-0.0126,1e-05,1.54717]
[1777071694772,63.28,77390.28,5.3,-0.01256,1e-05,1.54263]
[1777071700284,63.28,77390.32,5.3,-0.01256,1e-05,1.54265]
[1777071705849,63.28,77396.28,5.3,-0.0125,1e-05,1.53666]
[1777071710883,63.29,77395.88,5.3,-0.01251,1e-05,1.53751]
[1777071715919,63.29,77395.86,5.3,-0.01251,1e-05,1.53791]
[1777071721961,63.29,77389.35,5.3,-0.01259,1e-05,1.54572]
[1777071727000,63.3,77381.84,5.3,-0.01267,1e-05,1.55451]
[1777071732035,63.3,77382.05,5.3,-0.01267,1e-05,1.55452]
[1777071737071,63.3,77382.45,5.3,-0.01267,1e-05,1.55431]
[1777071742106,63.3,77380.71,5.3,-0.01269,1e-05,1.55655]
[1777071750161,63.31,77372.7,5.3,-0.01278,1e-05,1.56606]
[1777071756204,63.31,77369.75,5.3,-0.0128,1e-05,1.56728]
[1777071761239,63.31,77368.38,5.3,-0.01282,1e-05,1.56898]
[1777071766274,63.31,77366.02,5.3,-0.01284,1e-05,1.5718]
[1777071771309,63.31,77362.97,5.3,-0.01288,1e-05,1.5754]
[1777071776344,63.31,77363.03,5.3,-0.01288,1e-05,1.57541]
[1777071781379,63.31,77361.76,5.3,-0.01289,1e-05,1.57695]
[1777071786414,63.31,77361.19,5.3,-0.0129,1e-05,1.57767]
[1777071791448,63.31,77362.34,5.3,-0.01289,1e-05,1.57641]
[1777071796484,63.31,77361.87,5.3,-0.01289,1e-05,1.57704]
[1777071801519,63.31,77361.93,5.3,-0.01289,1e-05,1.57706]
[1777071806554,63.31,77361.09,5.3,-0.0129,1e-05,1.57811]
[1777071811589,63.32,77363.13,5.3,-0.01286,1e-05,1.57351]
[1777071817631,63.32,77366.02,5.3,-0.01283,1e-05,1.57036]
[1777071822668,63.32,77372.18,5.3,-0.01277,1e-05,1.56352]
[1777071827703,63.32,77372.15,5.3,-0.01277,1e-05,1.56379]
[1777071832737,63.32,77369.16,5.3,-0.01281,1e-05,1.56742]
[1777071840794,63.32,77369.11,5.3,-0.01281,1e-05,1.56781]
[1777071846836,63.33,77368.62,5.3,-0.01282,1e-05,1.56863]
[1777071851871,63.33,77369.15,5.3,-0.01281,1e-05,1.56824]
[1777071856023,63.33,77369.25,5.3,-0.01281,1e-05,1.56825]
[1777071857966,63.33,77369.25,5.3,-0.01281,1e-05,1.56834]
[1777071860544,63.33,77369.02,5.3,-0.01281,1e-05,1.56821]
[1777071861212,63.33,77369.02,5.3,-0.01281,1e-05,1.5683]
[1777071863923,63.33,77369.13,5.3,-0.01281,1e-05,1.56798]
[1777071864761,63.33,77369.13,5.3,-0.01281,1e-05,1.56798]
[1777071866612,63.33,77368.97,5.3,-0.01281,1e-05,1.56835]
[1777071870166,63.33,77369.09,5.3,-0.01281,1e-05,1.56787]
[1777071876040,63.32,77368.72,5.3,-0.01279,1e-05,1.56586]
[1777071881074,63.33,77369.42,5.3,-0.01279,1e-05,1.56532]
[1777071886110,63.33,77371.49,5.3,-0.01277,1e-05,1.56323]
[1777071892152,63.33,77371.56,5.3,-0.01277,1e-05,1.56347]
[1777071897187,63.33,77382.52,5.3,-0.01265,1e-05,1.55128]
[1777071902222,63.34,77383.42,5.3,-0.01265,1e-05,1.55062]
[1777071908264,63.34,77389.69,5.3,-0.01258,1e-05,1.54399]
[1777071913301,63.34,77389.41,5.3,-0.01259,1e-05,1.5447]
[1777071919509,63.35,77390.27,5.3,-0.01258,1e-05,1.54404]
[1777071925385,63.35,77391.01,5.3,-0.01258,1e-05,1.54382]
[1777071930422,63.36,77390.32,5.3,-0.01259,1e-05,1.545]
[1777071935456,63.36,77387.63,5.3,-0.01261,1e-05,1.54611]
[1777071940490,63.36,77386.12,5.3,-0.01263,1e-05,1.54819]
[1777071946532,63.36,77386.29,5.3,-0.01263,1e-05,1.54843]
[1777071951566,63.37,77383.96,5.3,-0.01266,1e-05,1.55143]
[1777071956601,63.37,77383.39,5.3,-0.01267,1e-05,1.55241]
[1777071961637,63.37,77384.17,5.3,-0.01266,1e-05,1.55187]
[1777071971708,63.38,77384.75,5.3,-0.01266,1e-05,1.55189]
[1777071982791,63.38,77384.45,5.3,-0.01267,1e-05,1.5529]
[1777071990845,63.39,77384.84,5.3,-0.01267,1e-05,1.5529]
[1777072000914,63.39,77384.84,5.3,-0.01266,1e-05,1.55111]
[1777072005950,63.4,77393.29,5.3,-0.01257,1e-05,1.54183]
[1777072010985,63.4,77395.01,5.3,-0.01256,1e-05,1.54024]
[1777072016020,63.4,77398.66,5.3,-0.01252,1e-05,1.53652]
[1777072022067,63.41,77398.86,5.3,-0.01252,1e-05,1.53676]
[1777072024919,63.41,77406.3,5.3,-0.01244,1e-05,1.52849]
[1777072025829,63.41,77408.28,5.3,-0.01242,1e-05,1.52635]
[1777072030121,63.41,77391.13,5.3,-0.01261,1e-05,1.5459]
[1777072032112,63.41,77388.25,5.3,-0.01264,1e-05,1.54924]
[1777072032966,63.41,77388.18,5.3,-0.01265,1e-05,1.54992]
[1777072037001,63.43,77387.09,5.3,-0.01268,1e-05,1.55285]
[1777072038473,63.43,77386.36,5.3,-0.01268,1e-05,1.55373]
[1777072045227,63.43,77386.49,5.3,-0.01268,1e-05,1.55375]
[1777072051774,63.43,77386.48,5.3,-0.01268,1e-05,1.55381]
[1777072057866,63.43,77386.24,5.3,-0.01267,1e-05,1.55162]
[1777072060033,63.42,77386.24,5.3,-0.01266,1e-05,1.55087]
[1777072067382,63.41,77386.85,5.3,-0.01264,1e-05,1.54903]
[1777072068495,63.41,77386.85,5.3,-0.01264,1e-05,1.54903]
[1777072075438,63.42,77387.53,5.3,-0.01264,1e-05,1.54847]
[1777072080473,63.42,77387.74,5.3,-0.01264,1e-05,1.54851]
[1777072089537,63.43,77387.9,5.3,-0.01265,1e-05,1.54981]
[1777072102639,63.44,77387.87,5.3,-0.01266,1e-05,1.55055]
[1777072107670,63.44,77387.77,5.3,-0.01266,1e-05,1.55088]
[1777072118751,63.44,77387.67,5.3,-0.01265,1e-05,1.54935]
[1777072123785,63.45,77388.55,5.3,-0.01264,1e-05,1.54864]
[1777072128821,63.45,77388.49,5.3,-0.01265,1e-05,1.54899]
[1777072135871,63.45,77388.11,5.3,-0.01265,1e-05,1.54982]
[1777072146948,63.46,77388.39,5.3,-0.01266,1e-05,1.55012]
[1777072152989,63.46,77390.86,5.3,-0.01263,1e-05,1.54766]
[1777072158025,63.46,77390.98,5.3,-0.01263,1e-05,1.54782]
[1777072164066,63.47,77390.22,5.3,-0.01265,1e-05,1.54903]
[1777072174137,63.47,77394.33,5.3,-0.01259,1e-05,1.54261]
[1777072179172,63.47,77397.49,5.3,-0.01256,1e-05,1.53938]
[1777072180088,63.47,77397.49,5.3,-0.01256,1e-05,1.53938]
[1777072186220,63.46,77397.35,5.3,-0.01255,1e-05,1.5386]
[1777072195284,63.45,77397.85,5.3,-0.01253,1e-05,1.53639]
[1777072200319,63.44,77397.85,5.3,-0.01252,1e-05,1.53558]
[1777072206360,63.44,77397.89,5.3,-0.01251,1e-05,1.53456]
[1777072211396,63.43,77400.57,5.3,-0.01248,1e-05,1.53076]
[1777072217438,63.42,77402.24,5.3,-0.01245,1e-05,1.52796]
[1777072222473,63.42,77404.2,5.3,-0.01242,1e-05,1.52502]
[1777072227508,63.41,77403.56,5.3,-0.01242,1e-05,1.525]
[1777072232543,63.4,77403.36,5.3,-0.0124,1e-05,1.52218]
[1777072239592,63.39,77404.21,5.3,-0.01238,1e-05,1.52021]
[1777072244627,63.39,77404.27,5.3,-0.01237,1e-05,1.51944]
[1777072249662,63.38,77404.17,5.3,-0.01237,1e-05,1.51885]
[1777072255704,63.38,77404.44,5.3,-0.01236,1e-05,1.5177]
[1777072256163,63.38,77404.44,5.3,-0.01236,1e-05,1.5177]
[1777072256711,63.38,77405.19,5.3,-0.01235,1e-05,1.51687]
[1777072263759,63.38,77411.96,5.3,-0.01228,1e-05,1.50933]
[1777072268795,63.38,77410.56,5.3,-0.01229,1e-05,1.51089]
[1777072273832,63.38,77410.85,5.3,-0.01229,1e-05,1.51057]
[1777072278884,63.38,77411.48,5.3,-0.01228,1e-05,1.50987]
[1777072283919,63.38,77410.22,5.3,-0.01229,1e-05,1.51127]
[1777072288954,63.38,77409.89,5.3,-0.0123,1e-05,1.51163]
[1777072296007,63.38,77409.81,5.3,-0.01228,1e-05,1.50943]
[1777072302045,63.38,77409.99,5.3,-0.01228,1e-05,1.50923]
[1777072307080,63.38,77411.25,5.3,-0.01227,1e-05,1.50783]
[1777072314129,63.38,77413.66,5.3,-0.01224,1e-05,1.50516]
[1777072321178,63.38,77417.44,5.3,-0.0122,1e-05,1.50098]
[1777072326214,63.38,77422.61,5.3,-0.01215,1e-05,1.49527]
[1777072332256,63.38,77427.01,5.3,-0.0121,1e-05,1.49042]
[1777072337291,63.38,77429.08,5.3,-0.01208,1e-05,1.48815]
[1777072342326,63.38,77427.96,5.3,-0.01209,1e-05,1.48938]
[1777072343479,63.38,77427.96,5.3,-0.01209,1e-05,1.48938]
[1777072350572,63.38,77422.22,5.3,-0.01215,1e-05,1.4957]
[1777072352859,63.38,77413.06,5.3,-0.01223,1e-05,1.50354]
[1777072352874,63.38,77412.76,5.3,-0.01223,1e-05,1.50387]
[1777072353308,63.38,77412.76,5.3,-0.01223,1e-05,1.50387]
[1777072359444,63.38,77411.15,5.3,-0.01226,1e-05,1.50646]
[1777072365487,63.39,77411.0,5.3,-0.01227,1e-05,1.50755]
[1777072372536,63.4,77411.33,5.3,-0.01227,1e-05,1.5081]
[1777072382606,63.41,77410.26,5.3,-0.0123,1e-05,1.5106]
[1777072388648,63.42,77412.85,5.3,-0.01228,1e-05,1.50852]
[1777072395697,63.42,77415.86,5.3,-0.01225,1e-05,1.50615]
[1777072402745,63.43,77419.55,5.3,-0.01222,1e-05,1.50305]
[1777072409798,63.44,77420.04,5.3,-0.01223,1e-05,1.50349]
[1777072414832,63.45,77419.81,5.3,-0.01222,1e-05,1.50214]
[1777072419867,63.45,77419.07,5.3,-0.01223,1e-05,1.50365]
[1777072423726,63.46,77418.45,5.3,-0.01224,1e-05,1.50473]
[1777072432959,63.47,77418.86,5.3,-0.01225,1e-05,1.50559]
[1777072441018,63.48,77418.97,5.3,-0.01226,1e-05,1.50649]
[1777072450081,63.48,77415.26,5.3,-0.01231,1e-05,1.51168]
[1777072455116,63.49,77408.28,5.3,-0.01239,1e-05,1.52002]
[1777072457683,63.49,77409.44,5.3,-0.01238,1e-05,1.51893]
[1777072463172,63.49,77411.77,5.3,-0.01235,1e-05,1.51582]
[1777072466984,63.49,77411.63,5.3,-0.01235,1e-05,1.51585]
[1777072467085,63.48,77411.63,5.3,-0.01234,1e-05,1.51549]
[1777072473242,63.48,77411.56,5.3,-0.01233,1e-05,1.51327]
[1777072478277,63.48,77411.45,5.3,-0.01233,1e-05,1.51339]
[1777072483313,63.48,77411.6,5.3,-0.01233,1e-05,1.51322]
[1777072488348,63.48,77412.23,5.3,-0.01232,1e-05,1.51252]
[1777072493383,63.48,77412.06,5.3,-0.01232,1e-05,1.51271]
[1777072498418,63.48,77411.72,5.3,-0.01233,1e-05,1.51309]
[1777072502994,63.48,77408.1,5.3,-0.01236,1e-05,1.51712]
[1777072503453,63.48,77408.01,5.3,-0.01237,1e-05,1.51722]
[1777072508504,63.49,77408.11,5.3,-0.01237,1e-05,1.51745]
[1777072515562,63.49,77408.26,5.3,-0.01237,1e-05,1.51806]
[1777072521579,63.5,77406.67,5.3,-0.0124,1e-05,1.52071]
[1777072529635,63.51,77406.06,5.3,-0.01241,1e-05,1.52233]
[1777072537691,63.51,77406.16,5.3,-0.0124,1e-05,1.52075]
[1777072542775,63.52,77406.16,5.3,-0.0124,1e-05,1.52097]
[1777072548768,63.52,77407.23,5.3,-0.0124,1e-05,1.52073]
[1777072553804,63.53,77406.93,5.3,-0.01241,1e-05,1.52159]
[1777072559359,63.53,77406.93,5.3,-0.01241,1e-05,1.52159]
[1777072564881,63.54,77400.4,5.3,-0.01249,1e-05,1.53002]
[1777072570923,63.54,77398.8,5.3,-0.01251,1e-05,1.53234]
[1777072575958,63.55,77397.9,5.3,-0.01253,1e-05,1.53375]
[1777072580993,63.55,77398.54,5.3,-0.01252,1e-05,1.53342]
[1777072586028,63.55,77397.79,5.3,-0.01253,1e-05,1.53464]
[1777072592070,63.56,77398.28,5.3,-0.01252,1e-05,1.53221]
[1777072601296,63.56,77398.32,5.3,-0.01252,1e-05,1.53232]
[1777072607175,63.57,77398.54,5.3,-0.01252,1e-05,1.53304]
[1777072612209,63.57,77398.24,5.3,-0.01253,1e-05,1.53374]
[1777072617816,63.57,77398.5,5.3,-0.01253,1e-05,1.53359]
[1777072623287,63.57,77402.09,5.3,-0.0125,1e-05,1.53022]
[1777072628322,63.58,77403.02,5.3,-0.01249,1e-05,1.52958]
[1777072635371,63.58,77404.4,5.3,-0.01248,1e-05,1.5286]
[1777072640406,63.59,77404.56,5.3,-0.01248,1e-05,1.52885]
[1777072645441,63.59,77405.2,5.3,-0.01248,1e-05,1.52855]
[1777072650477,63.59,77409.88,5.3,-0.01243,1e-05,1.52376]
[1777072656519,63.6,77407.07,5.3,-0.01245,1e-05,1.52516]
[1777072662561,63.6,77407.31,5.3,-0.01245,1e-05,1.52548]
[1777072669610,63.61,77407.45,5.3,-0.01246,1e-05,1.52601]
[1777072672384,63.61,77407.45,5.3,-0.01246,1e-05,1.52601]
[1777072677003,63.61,77406.9,5.3,-0.01246,1e-05,1.52651]
[1777072682701,63.6,77406.97,5.3,-0.01245,1e-05,1.52548]
[1777072690757,63.59,77405.87,5.3,-0.01246,1e-05,1.5256]
[1777072695792,63.58,77404.56,5.3,-0.01246,1e-05,1.52622]
[1777072701834,63.58,77404.31,5.3,-0.01246,1e-05,1.52565]
[1777072710896,63.57,77404.31,5.3,-0.01244,1e-05,1.52439]
[1777072723971,63.56,77404.4,5.3,-0.01242,1e-05,1.52157]
[1777072730046,63.54,77403.53,5.3,-0.01241,1e-05,1.52042]
[1777072736598,63.54,77403.5,5.3,-0.01241,1e-05,1.51993]
[1777072744144,63.53,77403.5,5.3,-0.01239,1e-05,1.51863]
[1777072749179,63.52,77403.48,5.3,-0.01239,1e-05,1.51801]
[1777072750249,63.52,77403.48,5.3,-0.01239,1e-05,1.51801]
[1777072755188,63.52,77403.46,5.3,-0.01238,1e-05,1.5174]
[1777072755221,63.52,77403.44,5.3,-0.01238,1e-05,1.51729]
[1777072760256,63.52,77403.27,5.3,-0.01238,1e-05,1.51748]
[1777072765291,63.52,77398.94,5.3,-0.01243,1e-05,1.52232]
[1777072771130,63.52,77399.19,5.3,-0.01243,1e-05,1.52204]
[1777072776369,63.52,77399.36,5.3,-0.01241,1e-05,1.51954]
[1777072784425,63.52,77399.15,5.3,-0.01241,1e-05,1.51977]
[1777072789460,63.52,77399.17,5.3,-0.01241,1e-05,1.51975]
[1777072791877,63.52,77396.91,5.3,-0.01243,1e-05,1.52228]
[1777072792480,63.52,77396.17,5.3,-0.01244,1e-05,1.5231]
[1777072793918,63.52,77396.22,5.3,-0.01244,1e-05,1.52314]
[1777072794495,63.52,77409.68,5.3,-0.0123,1e-05,1.50824]
[1777072794945,63.52,77409.68,5.3,-0.0123,1e-05,1.50824]
[1777072795651,63.52,77409.68,5.3,-0.0123,1e-05,1.50824]
[1777072795502,63.52,77414.76,5.3,-0.01224,1e-05,1.50261]
[1777072796508,63.52,77413.4,5.3,-0.01226,1e-05,1.50412]
[1777072802551,63.52,77412.58,5.3,-0.01227,1e-05,1.50503]
[1777072807585,63.52,77411.7,5.3,-0.01228,1e-05,1.506]
[1777072812705,63.52,77411.78,5.3,-0.01228,1e-05,1.50591]
[1777072812886,63.52,77411.78,5.3,-0.01228,1e-05,1.50591]
[1777072813628,63.52,77411.5,5.3,-0.01228,1e-05,1.50622]
[1777072816747,63.52,77411.53,5.3,-0.01228,1e-05,1.50645]
[1777072817656,63.52,77411.31,5.3,-0.01228,1e-05,1.50682]
[1777072818951,63.52,77410.43,5.3,-0.01229,1e-05,1.50779]
[1777072819670,63.52,77410.0,5.3,-0.0123,1e-05,1.50827]
[1777072819845,63.52,77410.0,5.3,-0.0123,1e-05,1.50827]
[1777072820677,63.52,77409.98,5.3,-0.0123,1e-05,1.50842]
[1777072825711,63.52,77410.12,5.3,-0.0123,1e-05,1.50827]
[1777072827476,63.52,77410.12,5.3,-0.0123,1e-05,1.50827]
[1777072827548,63.52,77410.12,5.3,-0.0123,1e-05,1.50827]
[1777072828733,63.52,77376.11,5.3,-0.01266,1e-05,1.54638]
[1777072830357,63.52,77374.54,5.3,-0.01268,1e-05,1.54816]
[1777072833347,63.52,77374.73,5.3,-0.01266,1e-05,1.54561]
[1777072833692,63.52,77374.73,5.3,-0.01266,1e-05,1.54561]
[1777072833768,63.52,77374.59,5.3,-0.01266,1e-05,1.54577]
[1777072835191,63.52,77376.27,5.3,-0.01265,1e-05,1.54393]
[1777072840817,63.53,77375.44,5.3,-0.01266,1e-05,1.54524]
[1777072845853,63.53,77373.95,5.3,-0.01268,1e-05,1.54722]
[1777072850887,63.53,77372.44,5.3,-0.0127,1e-05,1.54919]
[1777072856929,63.53,77372.31,5.3,-0.0127,1e-05,1.54963]
[1777072861964,63.54,77373.08,5.3,-0.01269,1e-05,1.549]
[1777072867000,63.54,77369.01,5.3,-0.01274,1e-05,1.55387]
[1777072872034,63.54,77370.7,5.3,-0.01272,1e-05,1.55215]
[1777072877070,63.54,77365.04,5.3,-0.01279,1e-05,1.5588]
[1777072882105,63.54,77364.58,5.3,-0.01279,1e-05,1.55948]
[1777072886682,63.54,77364.62,5.3,-0.0128,1e-05,1.55952]
[1777072886784,63.54,77364.62,5.3,-0.0128,1e-05,1.55955]
[1777072893182,63.54,77364.26,5.3,-0.01278,1e-05,1.55761]
[1777072900954,63.54,77364.88,5.3,-0.01277,1e-05,1.55691]
[1777072901763,63.54,77364.88,5.3,-0.01277,1e-05,1.55691]
[1777072905649,63.54,77366.3,5.3,-0.01276,1e-05,1.55529]
[1777072905750,63.54,77366.34,5.3,-0.01276,1e-05,1.55524]
[1777072907562,63.54,77366.34,5.3,-0.01276,1e-05,1.55524]
[1777072907624,63.54,77366.32,5.3,-0.01276,1e-05,1.55534]
[1777072912468,63.54,77366.34,5.3,-0.01276,1e-05,1.55532]
[1777072912568,63.54,77366.5,5.3,-0.01276,1e-05,1.55514]
[1777072918358,63.55,77368.17,5.3,-0.01274,1e-05,1.55349]
[1777072925407,63.55,77368.81,5.3,-0.01274,1e-05,1.55306]
[1777072932456,63.55,77368.71,5.3,-0.01274,1e-05,1.55347]
[1777072933202,63.55,77368.71,5.3,-0.01274,1e-05,1.55347]
[1777072933463,63.55,77368.66,5.3,-0.01274,1e-05,1.55357]
[1777072935574,63.55,77372.99,5.3,-0.01269,1e-05,1.54865]
[1777072935648,63.55,77375.73,5.3,-0.01266,1e-05,1.54555]
[1777072943533,63.56,77371.67,5.3,-0.01271,1e-05,1.55054]
[1777072948569,63.56,77370.85,5.3,-0.01272,1e-05,1.55171]
[1777072953604,63.56,77371.76,5.3,-0.0127,1e-05,1.54858]
[1777072958638,63.56,77371.77,5.3,-0.0127,1e-05,1.54881]
[1777072965688,63.56,77371.77,5.3,-0.0127,1e-05,1.54914]
[1777072971730,63.57,77374.66,5.3,-0.01267,1e-05,1.54615]
[1777072978779,63.57,77374.91,5.3,-0.01267,1e-05,1.54623]
[1777072983815,63.57,77375.27,5.3,-0.01267,1e-05,1.54608]
[1777072991870,63.58,77375.24,5.3,-0.01268,1e-05,1.54655]
[1777072996905,63.58,77375.63,5.3,-0.01268,1e-05,1.54639]
[1777073001940,63.59,77375.74,5.3,-0.01269,1e-05,1.54752]
[1777073014033,63.6,77375.09,5.3,-0.01269,1e-05,1.54701]
[1777073020075,63.6,77377.15,5.3,-0.01267,1e-05,1.545]
[1777073023042,63.6,77378.15,5.3,-0.01266,1e-05,1.54398]
[1777073025068,63.6,77391.7,5.3,-0.01251,1e-05,1.52885]
[1777073027787,63.6,77389.61,5.3,-0.01253,1e-05,1.53134]
[1777073027839,63.6,77389.61,5.3,-0.01254,1e-05,1.5315]
[1777073033172,63.6,77391.59,5.3,-0.01251,1e-05,1.52928]
[1777073034336,63.6,77391.59,5.3,-0.01251,1e-05,1.52928]
[1777073034371,63.6,77391.02,5.3,-0.01252,1e-05,1.52992]
[1777073040222,63.61,77394.42,5.3,-0.01249,1e-05,1.52659]
[1777073045257,63.61,77395.61,5.3,-0.01248,1e-05,1.52569]
[1777073053024,63.61,77395.5,5.3,-0.01248,1e-05,1.5259]
[1777073058348,63.62,77395.53,5.3,-0.01249,1e-05,1.52686]
[1777073063383,63.62,77394.33,5.3,-0.01251,1e-05,1.52859]
[1777073068418,63.63,77394.39,5.3,-0.01251,1e-05,1.5289]
[1777073074461,63.63,77394.95,5.3,-0.01249,1e-05,1.52641]
[1777073080503,63.64,77395.53,5.3,-0.01249,1e-05,1.52623]
[1777073085538,63.64,77395.64,5.3,-0.01249,1e-05,1.52651]
[1777073090573,63.64,77395.34,5.3,-0.0125,1e-05,1.52725]
[1777073095608,63.65,77394.37,5.3,-0.01251,1e-05,1.52874]
[1777073097889,63.65,77394.41,5.3,-0.01251,1e-05,1.52878]
[1777073097991,63.65,77394.34,5.3,-0.01251,1e-05,1.52894]
[1777073103197,63.65,77395.32,5.3,-0.0125,1e-05,1.52784]
[1777073117762,63.65,77395.52,5.3,-0.0125,1e-05,1.52761]
[1777073125819,63.65,77395.63,5.3,-0.0125,1e-05,1.52749]
[1777073130854,63.65,77396.66,5.3,-0.01249,1e-05,1.52634]
[1777073136846,63.65,77394.15,5.3,-0.0125,1e-05,1.52683]
[1777073136897,63.65,77394.11,5.3,-0.0125,1e-05,1.52687]
[1777073137853,63.65,77394.11,5.3,-0.0125,1e-05,1.52687]
[1777073137954,63.65,77394.11,5.3,-0.0125,1e-05,1.52696]
[1777073140982,63.65,77394.26,5.3,-0.0125,1e-05,1.52679]
[1777073141083,63.65,77394.26,5.3,-0.0125,1e-05,1.52679]
[1777073148982,63.65,77394.89,5.3,-0.0125,1e-05,1.52675]
[1777073154018,63.66,77394.6,5.3,-0.0125,1e-05,1.52747]
[1777073160063,63.66,77394.53,5.3,-0.01251,1e-05,1.528]
[1777073165098,63.66,77394.5,5.3,-0.01251,1e-05,1.52841]
[1777073167886,63.66,77394.5,5.3,-0.01251,1e-05,1.52841]
[1777073168118,63.67,77394.55,5.3,-0.01252,1e-05,1.52857]
[1777073175168,63.67,77399.88,5.3,-0.01246,1e-05,1.52261]
[1777073178189,63.67,77412.81,5.3,-0.01232,1e-05,1.50822]
[1777073183224,63.67,77413.27,5.3,-0.01231,1e-05,1.50771]
[1777073188259,63.67,77416.58,5.3,-0.01228,1e-05,1.50405]
[1777073193294,63.67,77418.79,5.3,-0.01224,1e-05,1.49931]
[1777073198329,63.67,77418.15,5.3,-0.01224,1e-05,1.50002]
[1777073205378,63.67,77418.62,5.3,-0.01224,1e-05,1.4995]
[1777073210413,63.67,77418.26,5.3,-0.01224,1e-05,1.4999]
[1777073215449,63.67,77419.25,5.3,-0.01223,1e-05,1.49881]
[1777073224512,63.67,77419.22,5.3,-0.01223,1e-05,1.49884]
[1777073229546,63.67,77419.2,5.3,-0.01223,1e-05,1.49886]
[1777073234582,63.67,77421.77,5.3,-0.01221,1e-05,1.49603]
[1777073239617,63.67,77422.6,5.3,-0.0122,1e-05,1.49512]
[1777073245659,63.67,77421.89,5.3,-0.01221,1e-05,1.4959]
[1777073250694,63.67,77422.1,5.3,-0.0122,1e-05,1.49567]
[1777073255729,63.67,77422.12,5.3,-0.01219,1e-05,1.49336]
[1777073260763,63.67,77427.62,5.3,-0.01213,1e-05,1.48732]
[1777073265799,63.67,77431.75,5.3,-0.01208,1e-05,1.48279]
[1777073270833,63.67,77431.76,5.3,-0.01208,1e-05,1.48278]
[1777073284932,63.67,77435.88,5.3,-0.01204,1e-05,1.47828]
[1777073289967,63.67,77438.43,5.3,-0.01201,1e-05,1.4755]
[1777073295006,63.67,77440.39,5.3,-0.01199,1e-05,1.47337]
[1777073301045,63.67,77438.58,5.3,-0.01201,1e-05,1.47534]
[1777073306080,63.67,77439.0,5.3,-0.01201,1e-05,1.47488]
[1777073311115,63.67,77436.62,5.3,-0.01202,1e-05,1.4752]
[1777073317157,63.67,77436.41,5.3,-0.01202,1e-05,1.47543]
[1777073322192,63.67,77436.64,5.3,-0.01202,1e-05,1.47518]
[1777073327230,63.67,77433.48,5.3,-0.01205,1e-05,1.47863]
[1777073327919,63.67,77433.48,5.3,-0.01205,1e-05,1.47863]
[1777073333055,63.67,77432.92,5.3,-0.01205,1e-05,1.47924]
[1777073338926,63.67,77432.85,5.3,-0.01205,1e-05,1.47932]
[1777073344349,63.67,77427.67,5.3,-0.01211,1e-05,1.48498]
[1777073351399,63.67,77427.48,5.3,-0.01211,1e-05,1.48519]
[1777073356434,63.67,77428.53,5.3,-0.0121,1e-05,1.48404]
[1777073361469,63.67,77427.97,5.3,-0.01211,1e-05,1.48465]
[1777073367511,63.67,77427.89,5.3,-0.01211,1e-05,1.48474]
[1777073378588,63.67,77428.17,5.3,-0.01209,1e-05,1.48215]
[1777073383623,63.67,77433.29,5.3,-0.01203,1e-05,1.47656]
[1777073388658,63.67,77431.95,5.3,-0.01205,1e-05,1.47802]
[1777073394699,63.67,77432.01,5.3,-0.01205,1e-05,1.47796]
[1777073400742,63.67,77432.03,5.3,-0.01205,1e-05,1.47794]
[1777073406784,63.67,77431.49,5.3,-0.01205,1e-05,1.47853]
[1777073411819,63.67,77431.49,5.3,-0.01205,1e-05,1.47853]
[1777073423903,63.67,77431.52,5.3,-0.01205,1e-05,1.47849]
[1777073428938,63.67,77429.02,5.3,-0.01208,1e-05,1.48122]
[1777073433973,63.67,77428.73,5.3,-0.01206,1e-05,1.47926]
[1777073447066,63.67,77428.69,5.3,-0.01206,1e-05,1.47931]
[1777073453108,63.67,77429.07,5.3,-0.01206,1e-05,1.47889]
[1777073459044,63.67,77429.07,5.3,-0.01206,1e-05,1.47889]
[1777073464188,63.67,77425.3,5.3,-0.0121,1e-05,1.48301]
[1777073470231,63.67,77425.69,5.3,-0.01209,1e-05,1.48259]
[1777073475266,63.67,77425.43,5.3,-0.0121,1e-05,1.48287]
[1777073482315,63.67,77425.44,5.3,-0.0121,1e-05,1.48286]
[1777073486388,63.67,77435.46,5.3,-0.01199,1e-05,1.47193]
[1777073487351,63.67,77436.78,5.3,-0.01198,1e-05,1.47049]
[1777073492386,63.67,77440.83,5.3,-0.01192,1e-05,1.46383]
[1777073497421,63.67,77446.29,5.3,-0.01186,1e-05,1.45793]
[1777073503463,63.67,77446.51,5.3,-0.01186,1e-05,1.45769]
[1777073508497,63.67,77446.69,5.3,-0.01186,1e-05,1.4575]
[1777073513534,63.67,77445.64,5.3,-0.01187,1e-05,1.45863]
[1777073518569,63.67,77445.73,5.3,-0.01187,1e-05,1.45853]
[1777073523604,63.67,77442.41,5.3,-0.0119,1e-05,1.46212]
[1777073530653,63.67,77440.89,5.3,-0.01192,1e-05,1.46377]
[1777073535688,63.67,77441.1,5.3,-0.01192,1e-05,1.46354]
[1777073542738,63.67,77443.47,5.3,-0.01189,1e-05,1.46098]
[1777073547773,63.67,77441.96,5.3,-0.01191,1e-05,1.46261]
[1777073552808,63.67,77442.58,5.3,-0.01188,1e-05,1.45968]
[1777073558850,63.67,77443.08,5.3,-0.01188,1e-05,1.45914]
[1777073566906,63.67,77442.92,5.3,-0.01188,1e-05,1.45931]
[1777073573955,63.67,77442.86,5.3,-0.01188,1e-05,1.45938]
[1777073582516,63.67,77442.86,5.3,-0.01188,1e-05,1.45938]
[1777073588058,63.67,77443.11,5.3,-0.01188,1e-05,1.45911]
[1777073596113,63.67,77443.71,5.3,-0.01187,1e-05,1.45846]
[1777073602155,63.67,77443.61,5.3,-0.01187,1e-05,1.45857]
[1777073607191,63.67,77451.87,5.3,-0.01179,1e-05,1.44967]
[1777073613235,63.67,77451.79,5.3,-0.01177,1e-05,1.44751]
[1777073618271,63.67,77451.86,5.3,-0.01177,1e-05,1.44743]
[1777073623306,63.67,77451.63,5.3,-0.01177,1e-05,1.44768]
[1777073628341,63.67,77448.64,5.3,-0.0118,1e-05,1.45089]
[1777073633375,63.67,77448.86,5.3,-0.0118,1e-05,1.45066]
[1777073636776,63.67,77448.86,5.3,-0.0118,1e-05,1.45066]
[1777073636875,63.67,77448.86,5.3,-0.0118,1e-05,1.45066]
[1777073637686,63.67,77448.86,5.3,-0.0118,1e-05,1.45066]
[1777073637785,63.67,77448.86,5.3,-0.0118,1e-05,1.45066]
[1777073643447,63.67,77448.17,5.3,-0.01181,1e-05,1.4514]
[1777073648481,63.67,77448.42,5.3,-0.0118,1e-05,1.45113]
[1777073653516,63.67,77448.51,5.3,-0.0118,1e-05,1.45103]
[1777073662580,63.67,77448.29,5.3,-0.01181,1e-05,1.45127]
[1777073666611,63.67,77461.17,5.3,-0.01167,1e-05,1.43746]
[1777073671646,63.67,77461.34,5.3,-0.01166,1e-05,1.43505]
[1777073677688,63.67,77461.42,5.3,-0.01165,1e-05,1.43496]
[1777073683426,63.67,77461.27,5.3,-0.01166,1e-05,1.43512]
[1777073688765,63.67,77463.16,5.3,-0.01164,1e-05,1.43311]
[1777073693800,63.67,77463.14,5.3,-0.01164,1e-05,1.43313]
[1777073700848,63.67,77464.12,5.3,-0.01163,1e-05,1.43208]
[1777073705884,63.67,77461.2,5.3,-0.01166,1e-05,1.43519]
[1777073710918,63.67,77451.79,5.3,-0.01175,1e-05,1.44526]
[1777073715954,63.67,77444.46,5.3,-0.01183,1e-05,1.45314]
[1777073720989,63.67,77443.23,5.3,-0.01184,1e-05,1.45447]
[1777073726024,63.67,77442.89,5.3,-0.01184,1e-05,1.45483]
[1777073731058,63.67,77442.88,5.3,-0.01183,1e-05,1.45259]
[1777073736094,63.67,77442.21,5.3,-0.01183,1e-05,1.45331]
[1777073741129,63.67,77442.72,5.3,-0.01183,1e-05,1.45276]
[1777073746163,63.67,77443.01,5.3,-0.01183,1e-05,1.45245]
[1777073751199,63.67,77442.85,5.3,-0.01183,1e-05,1.45262]
[1777073756236,63.67,77443.33,5.3,-0.01182,1e-05,1.4521]
[1777073761271,63.67,77448.71,5.3,-0.01177,1e-05,1.44632]
[1777073766305,63.67,77450.8,5.3,-0.01175,1e-05,1.44408]
[1777073771341,63.67,77453.14,5.3,-0.01172,1e-05,1.44157]
[1777073776376,63.67,77453.58,5.3,-0.01172,1e-05,1.4411]
[1777073782417,63.67,77454.48,5.3,-0.01171,1e-05,1.44014]
[1777073787452,63.67,77454.93,5.3,-0.0117,1e-05,1.43965]
[1777073793495,63.67,77455.27,5.3,-0.01168,1e-05,1.43705]
[1777073798529,63.67,77455.72,5.3,-0.01168,1e-05,1.43657]
[1777073803565,63.67,77457.31,5.3,-0.01166,1e-05,1.43487]
[1777073808600,63.67,77457.95,5.3,-0.01165,1e-05,1.43419]
[1777073813634,63.67,77457.7,5.3,-0.01166,1e-05,1.43446]
[1777073818671,63.67,77458.22,5.3,-0.01165,1e-05,1.4339]
[1777073823706,63.67,77457.55,5.3,-0.01166,1e-05,1.43462]
[1777073828742,63.67,77457.58,5.3,-0.01166,1e-05,1.43459]
[1777073833777,63.67,77456.5,5.3,-0.01167,1e-05,1.43574]
[1777073838817,63.67,77446.54,5.3,-0.01177,1e-05,1.4464]
[1777073845866,63.67,77445.7,5.3,-0.01178,1e-05,1.4473]
[1777073852914,63.67,77446.06,5.3,-0.01176,1e-05,1.44467]
[1777073857950,63.67,77445.8,5.3,-0.01176,1e-05,1.44495]
[1777073862985,63.67,77445.9,5.3,-0.01176,1e-05,1.44484]
[1777073869027,63.67,77445.77,5.3,-0.01176,1e-05,1.44498]
[1777073875069,63.67,77446.18,5.3,-0.01176,1e-05,1.44454]
[1777073880105,63.67,77449.23,5.3,-0.01173,1e-05,1.44127]
[1777073885139,63.67,77456.76,5.3,-0.01165,1e-05,1.43322]
[1777073891183,63.67,77458.3,5.3,-0.01163,1e-05,1.43158]
[1777073896218,63.67,77458.26,5.3,-0.01163,1e-05,1.43163]
[1777073901253,63.67,77458.42,5.3,-0.01163,1e-05,1.43146]
[1777073906287,63.67,77460.75,5.3,-0.01161,1e-05,1.42898]
[1777073911323,63.67,77460.61,5.3,-0.01159,1e-05,1.42689]
[1777073918372,63.67,77462.96,5.3,-0.01157,1e-05,1.4244]
[1777073925421,63.67,77465.5,5.3,-0.01154,1e-05,1.42171]
[1777073930465,63.67,77466.09,5.3,-0.01154,1e-05,1.42108]
[1777073936498,63.67,77466.38,5.3,-0.01153,1e-05,1.42077]
[1777073941533,63.67,77466.1,5.3,-0.01154,1e-05,1.42107]
[1777073942974,63.67,77466.08,5.3,-0.01154,1e-05,1.42109]
[1777073943759,63.67,77466.08,5.3,-0.01154,1e-05,1.42109]
[1777073952610,63.67,77463.41,5.3,-0.01156,1e-05,1.42392]
[1777073957645,63.67,77464.09,5.3,-0.01156,1e-05,1.4232]
[1777073962680,63.67,77465.79,5.3,-0.01154,1e-05,1.4214]
[1777073967714,63.67,77465.8,5.3,-0.01154,1e-05,1.42139]
[1777073970736,63.67,77477.69,5.3,-0.01142,1e-05,1.40884]
[1777073975771,63.67,77477.66,5.3,-0.0114,1e-05,1.40666]
[1777073980805,63.67,77478.17,5.3,-0.0114,1e-05,1.40612]
[1777073986848,63.67,77478.8,5.3,-0.01139,1e-05,1.40546]
[1777073991882,63.67,77480.1,5.3,-0.01138,1e-05,1.4041]
[1777073996922,63.67,77443.1,5.3,-0.01175,1e-05,1.44335]
[1777074001957,63.67,77442.95,5.3,-0.01176,1e-05,1.44351]
[1777074006993,63.67,77445.67,5.3,-0.01173,1e-05,1.44059]
[1777074012029,63.67,77446.44,5.3,-0.01172,1e-05,1.43977]
[1777074017064,63.67,77448.09,5.3,-0.0117,1e-05,1.438]
[1777074022100,63.67,77451.8,5.3,-0.01167,1e-05,1.43404]
[1777074027135,63.67,77452.17,5.3,-0.01166,1e-05,1.43365]
[1777074032171,63.67,77452.3,5.3,-0.01164,1e-05,1.43127]
[1777074037209,63.67,77453.9,5.3,-0.01163,1e-05,1.42957]
[1777074042243,63.67,77453.93,5.3,-0.01163,1e-05,1.42953]
[1777074047279,63.67,77453.44,5.3,-0.01163,1e-05,1.43006]
[1777074052314,63.67,77453.82,5.3,-0.01163,1e-05,1.42965]
[1777074057349,63.67,77453.6,5.3,-0.01163,1e-05,1.42989]
[1777074062385,63.67,77463.44,5.3,-0.01153,1e-05,1.41944]
[1777074067420,63.67,77464.95,5.3,-0.01151,1e-05,1.41784]
[1777074072455,63.67,77465.07,5.3,-0.01151,1e-05,1.41771]
[1777074078497,63.67,77462.5,5.3,-0.01154,1e-05,1.42043]
[1777074083532,63.67,77458.93,5.3,-0.01158,1e-05,1.42422]
[1777074088567,63.67,77454.94,5.3,-0.01162,1e-05,1.42846]
[1777074094609,63.67,77455.02,5.3,-0.0116,1e-05,1.42614]
[1777074100652,63.67,77454.77,5.3,-0.0116,1e-05,1.42641]
[1777074105687,63.67,77454.8,5.3,-0.0116,1e-05,1.42638]
[1777074110722,63.67,77454.27,5.3,-0.0116,1e-05,1.42694]
[1777074115756,63.67,77454.6,5.3,-0.0116,1e-05,1.42659]
[1777074120792,63.67,77454.83,5.3,-0.0116,1e-05,1.42634]
[1777074128849,63.67,77454.74,5.3,-0.0116,1e-05,1.42644]
[1777074133883,63.67,77454.62,5.3,-0.0116,1e-05,1.42657]
[1777074138919,63.67,77455.03,5.3,-0.0116,1e-05,1.42613]
[1777074143954,63.67,77454.94,5.3,-0.0116,1e-05,1.42623]
[1777074148990,63.67,77453.91,5.3,-0.01161,1e-05,1.42732]
[1777074155033,63.67,77459.57,5.3,-0.01153,1e-05,1.41909]
[1777074160068,63.67,77462.67,5.3,-0.0115,1e-05,1.41581]
[1777074165103,63.67,77462.9,5.3,-0.0115,1e-05,1.41556]
[1777074170138,63.67,77464.04,5.3,-0.01149,1e-05,1.41436]
[1777074175174,63.67,77465.96,5.3,-0.01147,1e-05,1.41233]
[1777074180208,63.67,77465.74,5.3,-0.01147,1e-05,1.41257]
[1777074185243,63.67,77466.56,5.3,-0.01146,1e-05,1.4117]
[1777074190278,63.67,77460.88,5.3,-0.01152,1e-05,1.4177]
[1777074196320,63.67,77460.03,5.3,-0.01153,1e-05,1.4186]
[1777074201810,63.67,77459.96,5.3,-0.01153,1e-05,1.41867]
[1777074207575,63.67,77459.96,5.3,-0.01153,1e-05,1.41867]
[1777074213438,63.67,77460.03,5.3,-0.01151,1e-05,1.41637]
[1777074218473,63.67,77459.72,5.3,-0.01152,1e-05,1.4167]
[1777074224516,63.67,77459.71,5.3,-0.01152,1e-05,1.41671]
[1777074229550,63.67,77459.82,5.3,-0.01151,1e-05,1.4166]
[1777074234588,63.67,77459.74,5.3,-0.01151,1e-05,1.41668]
[1777074239624,63.67,77458.69,5.3,-0.01153,1e-05,1.41779]
[1777074244659,63.67,77459.09,5.3,-0.01152,1e-05,1.41737]
[1777074250701,63.67,77459.57,5.3,-0.01152,1e-05,1.41686]
[1777074255736,63.67,77459.14,5.3,-0.01152,1e-05,1.41732]
[1777074262785,63.67,77459.22,5.3,-0.01152,1e-05,1.41723]
[1777074267820,63.67,77459.21,5.3,-0.01152,1e-05,1.41724]
[1777074273254,63.67,77459.21,5.3,-0.0115,1e-05,1.41502]
[1777074278897,63.67,77460.8,5.3,-0.01149,1e-05,1.41334]
[1777074290612,63.67,77460.81,5.3,-0.01149,1e-05,1.41333]
[1777074301052,63.67,77458.41,5.3,-0.01151,1e-05,1.41586]
[1777074306087,63.67,77452.52,5.3,-0.01157,1e-05,1.4221]
[1777074312129,63.67,77452.54,5.3,-0.01157,1e-05,1.42208]
[1777074317164,63.67,77452.79,5.3,-0.01157,1e-05,1.42182]
[1777074322199,63.67,77452.74,5.3,-0.01157,1e-05,1.42187]
[1777074327236,63.67,77452.19,5.3,-0.01157,1e-05,1.42245]
[1777074332297,63.67,77452.1,5.3,-0.01156,1e-05,1.42032]
[1777074338339,63.67,77451.88,5.3,-0.01156,1e-05,1.42055]
[1777074345389,63.67,77452.07,5.3,-0.01156,1e-05,1.42035]
[1777074350424,63.67,77451.97,5.3,-0.01156,1e-05,1.42046]
[1777074356466,63.67,77452.15,5.3,-0.01156,1e-05,1.42026]
[1777074361503,63.67,77452.13,5.3,-0.01156,1e-05,1.42029]
[1777074366537,63.67,77451.43,5.3,-0.01156,1e-05,1.42103]
[1777074371573,63.67,77452.1,5.3,-0.01156,1e-05,1.42032]
[1777074376609,63.67,77451.6,5.3,-0.01156,1e-05,1.42085]
[1777074382651,63.67,77451.65,5.3,-0.01156,1e-05,1.42079]
[1777074387689,63.67,77453.27,5.3,-0.01155,1e-05,1.41908]
[1777074394738,63.67,77453.74,5.3,-0.01152,1e-05,1.41635]
[1777074399774,63.67,77456.64,5.3,-0.01149,1e-05,1.41329]
[1777074404809,63.67,77456.68,5.3,-0.01149,1e-05,1.41324]
[1777074418906,63.67,77456.68,5.3,-0.01149,1e-05,1.41324]
[1777074426962,63.67,77457.34,5.3,-0.01149,1e-05,1.41255]
[1777074435019,63.67,77457.25,5.3,-0.01149,1e-05,1.41264]
[1777074441060,63.67,77458.15,5.3,-0.01148,1e-05,1.41169]
[1777074450124,63.67,77459.52,5.3,-0.01146,1e-05,1.41025]
[1777074459186,63.67,77459.55,5.3,-0.01145,1e-05,1.408]
[1777074464222,63.67,77456.29,5.3,-0.01148,1e-05,1.41143]
[1777074470264,63.67,77456.51,5.3,-0.01148,1e-05,1.4112]
[1777074475299,63.67,77456.64,5.3,-0.01148,1e-05,1.41106]
[1777074481342,63.67,77451.02,5.3,-0.01153,1e-05,1.417]
[1777074486377,63.67,77450.83,5.3,-0.01154,1e-05,1.41721]
[1777074492419,63.67,77450.24,5.3,-0.01154,1e-05,1.41783]
[1777074498461,63.67,77450.53,5.3,-0.01154,1e-05,1.41752]
[1777074503496,63.67,77450.44,5.3,-0.01154,1e-05,1.41762]
[1777074509538,63.67,77450.16,5.3,-0.01154,1e-05,1.41792]
[1777074514573,63.67,77445.62,5.3,-0.01157,1e-05,1.4205]
[1777074519609,63.67,77444.51,5.3,-0.01158,1e-05,1.42168]
[1777074524644,63.67,77442.28,5.3,-0.0116,1e-05,1.42405]
[1777074529679,63.67,77442.02,5.3,-0.01161,1e-05,1.42432]
[1777074534715,63.67,77441.23,5.3,-0.01161,1e-05,1.42516]
[1777074539749,63.67,77441.22,5.3,-0.01161,1e-05,1.42517]
[1777074548813,63.67,77441.3,5.3,-0.01161,1e-05,1.42509]
[1777074553848,63.67,77441.65,5.3,-0.01161,1e-05,1.42472]
[1777074558883,63.67,77443.41,5.3,-0.01159,1e-05,1.42284]
[1777074568953,63.67,77443.6,5.3,-0.01159,1e-05,1.42264]
[1777074573988,63.67,77445.64,5.3,-0.01155,1e-05,1.41824]
[1777074579023,63.67,77446.06,5.3,-0.01155,1e-05,1.4178]
[1777074585065,63.67,77445.92,5.3,-0.01155,1e-05,1.41795]
[1777074590100,63.67,77446.03,5.3,-0.01155,1e-05,1.41783]
[1777074595135,63.67,77445.96,5.3,-0.01155,1e-05,1.41791]
[1777074602184,63.67,77445.28,5.3,-0.01156,1e-05,1.41863]
[1777074608226,63.67,77445.36,5.3,-0.01156,1e-05,1.41854]
[1777074614268,63.67,77445.82,5.3,-0.01155,1e-05,1.41805]
[1777074619303,63.67,77445.87,5.3,-0.01155,1e-05,1.418]
[1777074624338,63.67,77445.95,5.3,-0.01155,1e-05,1.41792]
[1777074629373,63.67,77445.8,5.3,-0.01155,1e-05,1.41807]
[1777074634408,63.67,77451.51,5.3,-0.01148,1e-05,1.40981]
[1777074639443,63.67,77454.99,5.3,-0.01144,1e-05,1.40614]
[1777074645486,63.67,77455.8,5.3,-0.01143,1e-05,1.40529]
[1777074650520,63.67,77454.99,5.3,-0.01144,1e-05,1.40614]
[1777074656563,63.67,77455.23,5.3,-0.01144,1e-05,1.40589]
[1777074661599,63.67,77455.41,5.3,-0.01144,1e-05,1.4057]
[1777074667641,63.67,77455.33,5.3,-0.01144,1e-05,1.40578]
[1777074672676,63.67,77455.44,5.3,-0.01144,1e-05,1.40567]
[1777074677707,63.67,77455.57,5.3,-0.01144,1e-05,1.40553]
[1777074685781,63.67,77449.97,5.3,-0.01149,1e-05,1.41143]
[1777074690816,63.67,77449.64,5.3,-0.01149,1e-05,1.41178]
[1777074696858,63.67,77450.55,5.3,-0.01147,1e-05,1.4086]
[1777074701893,63.67,77451.14,5.3,-0.01146,1e-05,1.40798]
[1777074706975,63.67,77452.51,5.3,-0.01145,1e-05,1.40653]
[1777074712751,63.67,77452.36,5.3,-0.01145,1e-05,1.40669]
[1777074722081,63.67,77452.51,5.3,-0.01145,1e-05,1.40653]
[1777074727116,63.67,77452.09,5.3,-0.01145,1e-05,1.40698]
[1777074735172,63.67,77452.04,5.3,-0.01145,1e-05,1.40703]
[1777074740207,63.67,77451.44,5.3,-0.01146,1e-05,1.40766]
[1777074745242,63.67,77454.3,5.3,-0.01143,1e-05,1.40465]
[1777074751284,63.67,77453.46,5.3,-0.01142,1e-05,1.40331]
[1777074757326,63.67,77453.97,5.3,-0.01142,1e-05,1.40278]
[1777074764375,63.67,77453.78,5.3,-0.01142,1e-05,1.40298]
[1777074769411,63.67,77453.77,5.3,-0.01142,1e-05,1.40299]
[1777074774446,63.67,77454.31,5.3,-0.01141,1e-05,1.40242]
[1777074780488,63.67,77454.19,5.3,-0.01141,1e-05,1.40255]
[1777074786530,63.67,77454.08,5.3,-0.01142,1e-05,1.40266]
[1777074792573,63.67,77454.05,5.3,-0.01142,1e-05,1.40269]
[1777074797607,63.67,77456.94,5.3,-0.01139,1e-05,1.39966]
[1777074802642,63.67,77459.14,5.3,-0.01136,1e-05,1.39735]
[1777074807677,63.67,77459.8,5.3,-0.01136,1e-05,1.39666]
[1777074812712,63.67,77460.13,5.3,-0.01134,1e-05,1.3941]
[1777074817746,63.67,77459.71,5.3,-0.01134,1e-05,1.39454]
[1777074822781,63.67,77459.66,5.3,-0.01134,1e-05,1.39459]
[1777074828824,63.67,77460.01,5.3,-0.01134,1e-05,1.39423]
[1777074833859,63.67,77459.72,5.3,-0.01134,1e-05,1.39453]
[1777074840908,63.67,77458.74,5.3,-0.01135,1e-05,1.39556]
[1777074846950,63.67,77461.75,5.3,-0.01132,1e-05,1.39241]
[1777074851987,63.67,77462.95,5.3,-0.01131,1e-05,1.39116]
[1777074863064,63.67,77463.25,5.3,-0.01131,1e-05,1.39084]
[1777074868098,63.67,77463.38,5.3,-0.01131,1e-05,1.39071]
[1777074873134,63.67,77463.32,5.3,-0.01129,1e-05,1.38856]
[1777074878169,63.67,77463.31,5.3,-0.01129,1e-05,1.38857]
[1777074883272,63.67,77463.35,5.3,-0.01129,1e-05,1.38853]
[1777074892290,63.67,77463.42,5.3,-0.01129,1e-05,1.38846]
[1777074897325,63.67,77462.83,5.3,-0.01129,1e-05,1.38907]
[1777074902360,63.67,77463.01,5.3,-0.01129,1e-05,1.38889]
[1777074907396,63.67,77466.82,5.3,-0.01125,1e-05,1.38492]
[1777074912431,63.67,77466.36,5.3,-0.01126,1e-05,1.3854]
[1777074921495,63.67,77465.22,5.3,-0.01127,1e-05,1.38658]
[1777074930556,63.67,77465.57,5.3,-0.01127,1e-05,1.38622]
[1777074935592,63.67,77465.72,5.3,-0.01125,1e-05,1.38386]
[1777074940627,63.67,77465.82,5.3,-0.01125,1e-05,1.38376]
[1777074945662,63.67,77465.64,5.3,-0.01125,1e-05,1.38394]
[1777074950697,63.67,77465.69,5.3,-0.01125,1e-05,1.38389]
[1777074957746,63.67,77466.11,5.3,-0.01124,1e-05,1.38345]
[1777074962781,63.67,77466.38,5.3,-0.01124,1e-05,1.38317]
[1777074967816,63.67,77456.38,5.3,-0.01134,1e-05,1.39361]
[1777074973858,63.67,77455.75,5.3,-0.01135,1e-05,1.39427]
[1777074981914,63.67,77455.51,5.3,-0.01135,1e-05,1.39452]
[1777074986949,63.67,77455.96,5.3,-0.01134,1e-05,1.39405]
[1777074992991,63.67,77456.08,5.3,-0.01133,1e-05,1.39171]
[1777074999280,63.67,77456.08,5.3,-0.01133,1e-05,1.39171]
[1777075005079,63.67,77456.11,5.3,-0.01133,1e-05,1.39168]
[1777075013135,63.67,77456.3,5.3,-0.01132,1e-05,1.39148]
[1777075018170,63.67,77456.71,5.3,-0.01132,1e-05,1.39105]
[1777075023205,63.67,77457.99,5.3,-0.01131,1e-05,1.38971]
[1777075028240,63.67,77456.76,5.3,-0.01132,1e-05,1.391]
[1777075033275,63.67,77457.23,5.3,-0.01131,1e-05,1.39051]
[1777075041331,63.67,77458.22,5.3,-0.0113,1e-05,1.38947]
[1777075046366,63.67,77458.9,5.3,-0.0113,1e-05,1.38876]
[1777075051400,63.67,77458.78,5.3,-0.01128,1e-05,1.38668]
[1777075059457,63.67,77458.63,5.3,-0.01128,1e-05,1.38684]
[1777075064492,63.67,77456.67,5.3,-0.0113,1e-05,1.38888]
[1777075070869,63.67,77456.56,5.3,-0.0113,1e-05,1.389]
[1777075076577,63.67,77456.94,5.3,-0.0113,1e-05,1.3886]
[1777075081612,63.67,77457.07,5.3,-0.0113,1e-05,1.38847]
[1777075086647,63.67,77457.2,5.3,-0.0113,1e-05,1.38833]
[1777075091681,63.67,77457.52,5.3,-0.01129,1e-05,1.388]
[1777075096716,63.67,77457.39,5.3,-0.0113,1e-05,1.38813]
[1777075101768,63.67,77457.36,5.3,-0.0113,1e-05,1.38816]
[1777075106803,63.67,77457.35,5.3,-0.0113,1e-05,1.38817]
[1777075111838,63.67,77456.51,5.3,-0.01129,1e-05,1.38684]
[1777075119894,63.67,77457.34,5.3,-0.01128,1e-05,1.38598]
[1777075125138,63.67,77457.25,5.3,-0.01128,1e-05,1.38607]
[1777075134998,63.67,77457.34,5.3,-0.01128,1e-05,1.38598]
[1777075140033,63.67,77456.49,5.3,-0.01129,1e-05,1.38686]
[1777075145069,63.67,77448.1,5.3,-0.01137,1e-05,1.39564]
[1777075150104,63.67,77447.67,5.3,-0.01138,1e-05,1.39609]
[1777075155139,63.67,77445.05,5.3,-0.0114,1e-05,1.39884]
[1777075160174,63.67,77445.54,5.3,-0.0114,1e-05,1.39832]
[1777075165213,63.67,77448.05,5.3,-0.01137,1e-05,1.39569]
[1777075170248,63.67,77450.55,5.3,-0.01135,1e-05,1.39307]
[1777075175283,63.67,77450.6,5.3,-0.01133,1e-05,1.39081]
[1777075180319,63.67,77450.52,5.3,-0.01133,1e-05,1.39089]
[1777075186361,63.67,77450.16,5.3,-0.01133,1e-05,1.39127]
[1777075191396,63.67,77449.84,5.3,-0.01134,1e-05,1.3916]
[1777075196430,63.67,77456.91,5.3,-0.01127,1e-05,1.38422]
[1777075202275,63.67,77456.3,5.3,-0.01127,1e-05,1.38486]
[1777075204695,63.67,77458.64,5.3,-0.01125,1e-05,1.38242]
[1777075207691,63.67,77456.15,5.3,-0.01127,1e-05,1.38501]
[1777075213551,63.67,77453.92,5.3,-0.0113,1e-05,1.38734]
[1777075218585,63.67,77454.0,5.3,-0.01129,1e-05,1.38725]
[1777075223621,63.67,77454.54,5.3,-0.01129,1e-05,1.38669]
[1777075228656,63.67,77454.53,5.3,-0.01129,1e-05,1.3867]
[1777075231840,63.67,77454.68,5.3,-0.01129,1e-05,1.38655]
[1777075231941,63.67,77454.85,5.3,-0.01127,1e-05,1.38416]
[1777075233696,63.67,77454.99,5.3,-0.01127,1e-05,1.38402]
[1777075233797,63.67,77454.85,5.3,-0.01127,1e-05,1.38416]
[1777075240740,63.67,77453.48,5.3,-0.01128,1e-05,1.38559]
[1777075245775,63.67,77451.17,5.3,-0.01131,1e-05,1.388]
[1777075250810,63.67,77451.64,5.3,-0.0113,1e-05,1.38751]
[1777075255844,63.67,77451.84,5.3,-0.0113,1e-05,1.3873]
[1777075261222,63.67,77450.97,5.3,-0.01131,1e-05,1.38821]
[1777075266705,63.67,77449.84,5.3,-0.01132,1e-05,1.38939]
[1777075266922,63.67,77449.69,5.3,-0.01132,1e-05,1.38955]
[1777075267660,63.67,77449.69,5.3,-0.01132,1e-05,1.38955]
[1777075267928,63.67,77449.86,5.3,-0.01132,1e-05,1.38937]
[1777075272964,63.67,77449.97,5.3,-0.01132,1e-05,1.38925]
[1777075277926,63.67,77460.54,5.3,-0.01121,1e-05,1.37824]
[1777075277999,63.67,77466.24,5.3,-0.01116,1e-05,1.37234]
[1777075281349,63.67,77467.53,5.3,-0.01114,1e-05,1.371]
[1777075282028,63.67,77467.48,5.3,-0.01114,1e-05,1.37105]
[1777075287063,63.67,77464.39,5.3,-0.01117,1e-05,1.37425]
[1777075292098,63.67,77465.02,5.3,-0.01115,1e-05,1.37141]
[1777075298139,63.67,77464.82,5.3,-0.01115,1e-05,1.37161]
[1777075303175,63.67,77464.6,5.3,-0.01116,1e-05,1.37184]
[1777075305190,63.67,77481.51,5.3,-0.01099,1e-05,1.35444]
[1777075306205,63.67,77501.54,5.3,-0.0108,1e-05,1.33406]
[1777075307211,63.67,77515.62,5.3,-0.01066,1e-05,1.31989]
[1777075307625,63.67,77515.62,5.3,-0.01066,1e-05,1.31989]
[1777075308218,63.67,77516.5,5.3,-0.01065,1e-05,1.31901]
[1777075309264,63.67,77516.5,5.3,-0.01065,1e-05,1.31901]
[1777075309304,63.67,77515.7,5.3,-0.01066,1e-05,1.31981]
[1777075315268,63.67,77504.23,5.3,-0.01077,1e-05,1.33134]
[1777075320303,63.67,77503.99,5.3,-0.01077,1e-05,1.33159]
[1777075325338,63.67,77504.1,5.3,-0.01077,1e-05,1.33147]
[1777075330373,63.67,77496.53,5.3,-0.01085,1e-05,1.33913]
[1777075335410,63.67,77487.15,5.3,-0.01094,1e-05,1.34867]
[1777075340611,63.67,77492.07,5.3,-0.01089,1e-05,1.34366]
[1777075346487,63.67,77493.32,5.3,-0.01088,1e-05,1.34239]
[1777075347791,63.67,77493.32,5.3,-0.01088,1e-05,1.34239]
[1777075353537,63.67,77494.62,5.3,-0.01085,1e-05,1.33891]
[1777075358572,63.67,77495.62,5.3,-0.01084,1e-05,1.3379]
[1777075363607,63.67,77495.65,5.3,-0.01084,1e-05,1.33787]
[1777075370656,63.67,77496.31,5.3,-0.01083,1e-05,1.3372]
[1777075375691,63.67,77496.46,5.3,-0.01083,1e-05,1.33705]
[1777075380726,63.67,77497.63,5.3,-0.01082,1e-05,1.33586]
[1777075381733,63.67,77510.23,5.3,-0.0107,1e-05,1.32316]
[1777075386768,63.67,77510.65,5.3,-0.01069,1e-05,1.32273]
[1777075391803,63.67,77510.81,5.3,-0.01069,1e-05,1.32257]
[1777075396838,63.67,77510.52,5.3,-0.01069,1e-05,1.32286]
[1777075401874,63.67,77509.36,5.3,-0.01071,1e-05,1.32403]
[1777075407916,63.67,77509.4,5.3,-0.01071,1e-05,1.32399]
[1777075412952,63.67,77508.57,5.3,-0.0107,1e-05,1.32268]
[1777075417987,63.67,77505.35,5.3,-0.01073,1e-05,1.32592]
[1777075423022,63.67,77505.23,5.3,-0.01073,1e-05,1.32604]
[1777075424744,63.67,77502.63,5.3,-0.01075,1e-05,1.32866]
[1777075430071,63.67,77500.39,5.3,-0.01077,1e-05,1.33092]
[1777075438130,63.67,77499.98,5.3,-0.01078,1e-05,1.33133]
[1777075443165,63.67,77494.28,5.3,-0.01083,1e-05,1.3371]
[1777075448200,63.67,77490.08,5.3,-0.01087,1e-05,1.34136]
[1777075453235,63.67,77489.35,5.3,-0.01088,1e-05,1.3421]
[1777075458158,63.67,77485.19,5.3,-0.01092,1e-05,1.34634]
[1777075462298,63.67,77471.35,5.3,-0.01106,1e-05,1.3605]
[1777075467333,63.67,77470.89,5.3,-0.01106,1e-05,1.36098]
[1777075472367,63.67,77470.85,5.3,-0.01104,1e-05,1.35883]
[1777075477403,63.67,77470.88,5.3,-0.01104,1e-05,1.3588]
[1777075482438,63.67,77471.18,5.3,-0.01104,1e-05,1.35849]
[1777075487472,63.67,77479.29,5.3,-0.01096,1e-05,1.35019]
[1777075488127,63.67,77479.29,5.3,-0.01096,1e-05,1.35019]
[1777075488480,63.67,77482.61,5.3,-0.01093,1e-05,1.3468]
[1777075488945,63.67,77482.61,5.3,-0.01093,1e-05,1.3468]
[1777075489487,63.67,77481.38,5.3,-0.01094,1e-05,1.34805]
[1777075493774,63.67,77482.05,5.3,-0.01093,1e-05,1.34737]
[1777075493875,63.67,77482.05,5.3,-0.01093,1e-05,1.34737]
[1777075494051,63.67,77482.05,5.3,-0.01093,1e-05,1.34737]
[1777075494522,63.67,77445.89,5.3,-0.01129,1e-05,1.38467]
[1777075494810,63.67,77445.89,5.3,-0.01129,1e-05,1.38467]
[1777075495846,63.67,77445.5,5.3,-0.01129,1e-05,1.38508]
[1777075496372,63.67,77445.5,5.3,-0.01129,1e-05,1.38508]
[1777075496736,63.67,77445.73,5.3,-0.01129,1e-05,1.38484]
[1777075497799,63.67,77445.18,5.3,-0.0113,1e-05,1.38541]
[1777075498260,63.67,77445.18,5.3,-0.0113,1e-05,1.38541]
[1777075503179,63.67,77445.66,5.3,-0.01129,1e-05,1.38491]
[1777075503768,63.67,77445.64,5.3,-0.01129,1e-05,1.38493]
[1777075503775,63.67,77445.64,5.3,-0.01129,1e-05,1.38493]
[1777075513657,63.67,77452.55,5.3,-0.01122,1e-05,1.37774]
[1777075518692,63.67,77453.61,5.3,-0.01121,1e-05,1.37664]
[1777075523780,63.67,77454.08,5.3,-0.01121,1e-05,1.37615]
[1777075530361,63.67,77455.29,5.3,-0.0112,1e-05,1.37489]
[1777075535812,63.67,77460.89,5.3,-0.01112,1e-05,1.3669]
[1777075540847,63.67,77461.07,5.3,-0.01112,1e-05,1.36672]
[1777075545397,63.67,77461.24,5.3,-0.01112,1e-05,1.36654]
[1777075546411,63.67,77461.28,5.3,-0.01112,1e-05,1.3665]
[1777075551924,63.67,77462.52,5.3,-0.01111,1e-05,1.36522]
[1777075556959,63.67,77462.48,5.3,-0.01111,1e-05,1.36526]
[1777075563003,63.67,77462.35,5.3,-0.01111,1e-05,1.3654]
[1777075568038,63.67,77469.62,5.3,-0.01104,1e-05,1.35791]
[1777075574080,63.67,77469.27,5.3,-0.01104,1e-05,1.35827]
[1777075579115,63.67,77469.42,5.3,-0.01104,1e-05,1.35812]
[1777075584150,63.67,77469.64,5.3,-0.01104,1e-05,1.35789]
[1777075589184,63.67,77471.03,5.3,-0.01102,1e-05,1.35647]
[1777075594219,63.67,77471.01,5.3,-0.01101,1e-05,1.35431]
[1777075599255,63.67,77473.62,5.3,-0.01098,1e-05,1.35164]
[1777075604290,63.67,77474.45,5.3,-0.01097,1e-05,1.35079]
[1777075609325,63.67,77472.25,5.3,-0.011,1e-05,1.35304]
[1777075614359,63.67,77473.59,5.3,-0.01098,1e-05,1.35167]
[1777075621410,63.67,77473.55,5.3,-0.01098,1e-05,1.35171]
[1777075628460,63.67,77473.61,5.3,-0.01098,1e-05,1.35165]
[1777075633496,63.67,77473.92,5.3,-0.01098,1e-05,1.35133]
[1777075640562,63.67,77474.0,5.3,-0.01098,1e-05,1.35125]
[1777075645598,63.67,77476.39,5.3,-0.01095,1e-05,1.3488]
[1777075652646,63.67,77477.04,5.3,-0.01093,1e-05,1.34597]
[1777075658689,63.67,77476.95,5.3,-0.01093,1e-05,1.34606]
[1777075664731,63.67,77478.45,5.3,-0.01092,1e-05,1.34453]
[1777075671780,63.67,77477.92,5.3,-0.01092,1e-05,1.34507]
[1777075676815,63.67,77478.27,5.3,-0.01092,1e-05,1.34471]
[1777075681850,63.67,77478.51,5.3,-0.01092,1e-05,1.34447]
[1777075686885,63.67,77477.63,5.3,-0.01093,1e-05,1.34537]
[1777075692927,63.67,77481.69,5.3,-0.01089,1e-05,1.34123]
[1777075697962,63.67,77481.88,5.3,-0.01088,1e-05,1.34104]
[1777075698885,63.67,77481.88,5.3,-0.01088,1e-05,1.34104]
[1777075702892,63.67,77482.35,5.3,-0.01088,1e-05,1.34056]
[1777075708034,63.67,77484.3,5.3,-0.01086,1e-05,1.33858]
[1777075713069,63.67,77484.04,5.3,-0.01085,1e-05,1.33668]
[1777075718104,63.67,77484.2,5.3,-0.01085,1e-05,1.33652]
[1777075726160,63.67,77484.21,5.3,-0.01085,1e-05,1.33651]
[1777075731195,63.67,77484.23,5.3,-0.01085,1e-05,1.33649]
[1777075736230,63.67,77484.19,5.3,-0.01085,1e-05,1.33653]
[1777075737019,63.67,77484.19,5.3,-0.01085,1e-05,1.33653]
[1777075737524,63.67,77484.2,5.3,-0.01085,1e-05,1.33652]
[1777075737932,63.67,77484.2,5.3,-0.01085,1e-05,1.33652]
[1777075738596,63.67,77484.19,5.3,-0.01085,1e-05,1.33653]
[1777075738823,63.67,77484.19,5.3,-0.01085,1e-05,1.33653]
[1777075739251,63.67,77484.59,5.3,-0.01084,1e-05,1.33612]
[1777075740861,63.67,77484.53,5.3,-0.01084,1e-05,1.33618]
[1777075741265,63.67,77484.31,5.3,-0.01084,1e-05,1.33641]
[1777075745407,63.67,77484.4,5.3,-0.01084,1e-05,1.33632]
[1777075746949,63.67,77484.4,5.3,-0.01084,1e-05,1.33632]
[1777075747041,63.67,77484.4,5.3,-0.01084,1e-05,1.33632]
[1777075752342,63.67,77484.4,5.3,-0.01084,1e-05,1.33632]
[1777075757377,63.67,77484.5,5.3,-0.01084,1e-05,1.33621]
[1777075761415,63.67,77484.52,5.3,-0.01084,1e-05,1.33619]
[1777075761516,63.67,77484.52,5.3,-0.01084,1e-05,1.33619]
[1777075766054,63.67,77484.53,5.3,-0.01084,1e-05,1.33618]
[1777075766155,63.67,77484.53,5.3,-0.01084,1e-05,1.33618]
[1777075767215,63.67,77484.53,5.3,-0.01084,1e-05,1.33618]
[1777075767446,63.67,77484.57,5.3,-0.01084,1e-05,1.33614]
[1777075770731,63.67,77484.57,5.3,-0.01084,1e-05,1.33614]
[1777075770832,63.67,77484.57,5.3,-0.01084,1e-05,1.33614]
[1777075776510,63.67,77485.18,5.3,-0.01082,1e-05,1.33337]
[1777075780203,63.67,77485.18,5.3,-0.01082,1e-05,1.33337]
[1777075780305,63.67,77485.18,5.3,-0.01082,1e-05,1.33337]
[1777075786580,63.67,77485.18,5.3,-0.01082,1e-05,1.33337]
[1777075787175,63.67,77485.18,5.3,-0.01082,1e-05,1.33337]
[1777075787586,63.67,77485.17,5.3,-0.01082,1e-05,1.33338]
[1777075793543,63.67,77485.17,5.3,-0.01082,1e-05,1.33338]
[1777075796761,63.67,77485.17,5.3,-0.01082,1e-05,1.33338]
[1777075796827,63.67,77485.17,5.3,-0.01082,1e-05,1.33338]
[1777075801692,63.67,77471.44,5.3,-0.01095,1e-05,1.34734]
[1777075810755,63.67,77470.44,5.3,-0.01096,1e-05,1.34836]
[1777075815792,63.67,77471.23,5.3,-0.01095,1e-05,1.34755]
[1777075820827,63.67,77471.23,5.3,-0.01095,1e-05,1.34755]
[1777075830898,63.67,77471.23,5.3,-0.01095,1e-05,1.34755]
[1777075838953,63.67,77471.19,5.3,-0.01094,1e-05,1.34542]
[1777075847010,63.67,77471.46,5.3,-0.01093,1e-05,1.34514]
[1777075849037,63.67,77471.28,5.3,-0.01094,1e-05,1.34533]
[1777075851357,63.67,77471.28,5.3,-0.01094,1e-05,1.34533]
[1777075857081,63.67,77471.56,5.3,-0.01093,1e-05,1.34504]
[1777075858554,63.67,77471.56,5.3,-0.01093,1e-05,1.34504]
[1777075861380,63.67,77471.03,5.3,-0.01094,1e-05,1.34558]
[1777075867151,63.67,77471.27,5.3,-0.01094,1e-05,1.34534]
[1777075872186,63.67,77473.67,5.3,-0.01091,1e-05,1.34289]
[1777075877221,63.67,77472.58,5.3,-0.01092,1e-05,1.344]
[1777075882258,63.67,77455.7,5.3,-0.01109,1e-05,1.3613]
[1777075887293,63.67,77450.96,5.3,-0.01113,1e-05,1.36619]
[1777075892328,63.67,77452.63,5.3,-0.0111,1e-05,1.36227]
[1777075897363,63.67,77451.82,5.3,-0.01111,1e-05,1.36311]
[1777075898846,63.67,77451.82,5.3,-0.01111,1e-05,1.36311]
[1777075904572,63.67,77452.17,5.3,-0.01111,1e-05,1.36275]
[1777075904573,63.67,77452.17,5.3,-0.01111,1e-05,1.36275]
[1777075904672,63.67,77451.87,5.3,-0.01111,1e-05,1.36305]
[1777075910337,63.67,77448.1,5.3,-0.01115,1e-05,1.36695]
[1777075915489,63.67,77447.81,5.3,-0.01115,1e-05,1.36725]
[1777075920524,63.67,77446.9,5.3,-0.01116,1e-05,1.36819]
[1777075925559,63.67,77446.11,5.3,-0.01117,1e-05,1.36901]
[1777075930990,63.67,77446.6,5.3,-0.01116,1e-05,1.3685]
[1777075940664,63.67,77441.67,5.3,-0.01121,1e-05,1.37361]
[1777075945698,63.67,77438.8,5.3,-0.01124,1e-05,1.37659]
[1777075950735,63.67,77437.34,5.3,-0.01125,1e-05,1.37811]
[1777075955770,63.67,77437.42,5.3,-0.01123,1e-05,1.37582]
[1777075956087,63.67,77437.42,5.3,-0.01123,1e-05,1.37582]
[1777075961812,63.67,77436.77,5.3,-0.01124,1e-05,1.37649]
[1777075966846,63.67,77436.92,5.3,-0.01124,1e-05,1.37634]
[1777075971882,63.67,77436.41,5.3,-0.01124,1e-05,1.37687]
[1777075976917,63.67,77436.39,5.3,-0.01124,1e-05,1.37689]
[1777075981952,63.67,77436.65,5.3,-0.01124,1e-05,1.37662]
[1777075986987,63.67,77435.72,5.3,-0.01125,1e-05,1.37759]
[1777075993029,63.67,77435.77,5.3,-0.01125,1e-05,1.37753]
[1777075998065,63.67,77435.32,5.3,-0.01126,1e-05,1.378]
[1777076004107,63.67,77435.88,5.3,-0.01125,1e-05,1.37742]
[1777076009142,63.67,77438.03,5.3,-0.01123,1e-05,1.37518]
[1777076015184,63.67,77440.26,5.3,-0.01119,1e-05,1.37066]
[1777076020218,63.67,77440.5,5.3,-0.01119,1e-05,1.37041]
[1777076025254,63.67,77440.38,5.3,-0.01119,1e-05,1.37054]
[1777076030289,63.67,77446.15,5.3,-0.01113,1e-05,1.36457]
[1777076035324,63.67,77446.4,5.3,-0.01113,1e-05,1.36431]
[1777076041366,63.67,77446.2,5.3,-0.01113,1e-05,1.36452]
[1777076046401,63.67,77445.91,5.3,-0.01113,1e-05,1.36482]
[1777076051436,63.67,77446.31,5.3,-0.01113,1e-05,1.3644]
[1777076057478,63.67,77445.72,5.3,-0.01113,1e-05,1.36501]
[1777076062963,63.67,77445.78,5.3,-0.01113,1e-05,1.36495]
[1777076068555,63.67,77445.09,5.3,-0.01114,1e-05,1.36566]
[1777076076612,63.67,77445.76,5.3,-0.01112,1e-05,1.36277]
[1777076081647,63.67,77445.85,5.3,-0.01112,1e-05,1.36268]
[1777076085670,63.67,77445.68,5.3,-0.01112,1e-05,1.36286]
[1777076092723,63.67,77445.68,5.3,-0.01112,1e-05,1.36286]
[1777076097759,63.67,77447.44,5.3,-0.0111,1e-05,1.36104]
[1777076102794,63.67,77447.41,5.3,-0.0111,1e-05,1.36107]
[1777076107829,63.67,77447.49,5.3,-0.0111,1e-05,1.36099]
[1777076114877,63.67,77447.48,5.3,-0.0111,1e-05,1.361]
[1777076120919,63.67,77447.8,5.3,-0.0111,1e-05,1.36067]
[1777076126963,63.67,77450.0,5.3,-0.01108,1e-05,1.3584]
[1777076127241,63.67,77450.0,5.3,-0.01108,1e-05,1.3584]
[1777076130724,63.67,77459.58,5.3,-0.01098,1e-05,1.34857]
[1777076136025,63.67,77459.67,5.3,-0.01096,1e-05,1.3463]
[1777076141064,63.67,77459.17,5.3,-0.01097,1e-05,1.34681]
[1777076147106,63.67,77458.1,5.3,-0.01098,1e-05,1.34791]
[1777076160197,63.67,77458.85,5.3,-0.01097,1e-05,1.34714]
[1777076167248,63.67,77458.95,5.3,-0.01097,1e-05,1.34704]
[1777076180339,63.67,77459.14,5.3,-0.01097,1e-05,1.34684]
[1777076187388,63.67,77459.18,5.3,-0.01097,1e-05,1.3468]
[1777076192422,63.67,77457.93,5.3,-0.01096,1e-05,1.3459]
[1777076195037,63.67,77441.78,5.3,-0.01112,1e-05,1.36249]
[1777076200545,63.67,77439.04,5.3,-0.01115,1e-05,1.36532]
[1777076205580,63.67,77438.58,5.3,-0.01115,1e-05,1.3658]
[1777076210615,63.67,77439.96,5.3,-0.01114,1e-05,1.36437]
[1777076217664,63.67,77439.66,5.3,-0.01114,1e-05,1.36468]
[1777076222699,63.67,77439.31,5.3,-0.01115,1e-05,1.36504]
[1777076227734,63.67,77439.27,5.3,-0.01115,1e-05,1.36508]
[1777076232769,63.67,77432.93,5.3,-0.01121,1e-05,1.37165]
[1777076237826,63.67,77433.31,5.3,-0.01121,1e-05,1.37126]
[1777076242093,63.67,77429.2,5.3,-0.01125,1e-05,1.37553]
[1777076247874,63.67,77431.12,5.3,-0.01123,1e-05,1.37353]
[1777076253917,63.67,77431.37,5.3,-0.01121,1e-05,1.37106]
[1777076257886,63.67,77430.41,5.3,-0.01122,1e-05,1.37206]
[1777076263987,63.67,77431.24,5.3,-0.01121,1e-05,1.3712]
[1777076269022,63.67,77430.96,5.3,-0.01121,1e-05,1.37149]
[1777076269775,63.67,77430.96,5.3,-0.01121,1e-05,1.37149]
[1777076275064,63.67,77424.8,5.3,-0.01127,1e-05,1.3779]
[1777076280099,63.67,77423.27,5.3,-0.01129,1e-05,1.37949]
[1777076285134,63.67,77423.74,5.3,-0.01128,1e-05,1.379]
[1777076286920,63.67,77423.74,5.3,-0.01128,1e-05,1.379]
[1777076287511,63.67,77420.84,5.3,-0.01131,1e-05,1.38203]
[1777076293190,63.67,77409.59,5.3,-0.01143,1e-05,1.39382]
[1777076298224,63.67,77410.64,5.3,-0.01141,1e-05,1.39272]
[1777076300670,63.67,77410.36,5.3,-0.01142,1e-05,1.39301]
[1777076306281,63.67,77407.83,5.3,-0.01144,1e-05,1.39567]
[1777076312323,63.67,77408.1,5.3,-0.01142,1e-05,1.39316]
[1777076317358,63.67,77407.99,5.3,-0.01142,1e-05,1.39327]
[1777076317687,63.67,77407.99,5.3,-0.01142,1e-05,1.39327]
[1777076323400,63.67,77408.1,5.3,-0.01142,1e-05,1.39316]
[1777076328435,63.67,77407.95,5.3,-0.01142,1e-05,1.39331]
[1777076331456,63.67,77392.93,5.3,-0.01158,1e-05,1.40919]
[1777076336491,63.67,77388.49,5.3,-0.01162,1e-05,1.41391]
[1777076341526,63.67,77391.58,5.3,-0.01159,1e-05,1.41062]
[1777076346562,63.67,77395.4,5.3,-0.01155,1e-05,1.40657]
[1777076351596,63.67,77395.29,5.3,-0.01155,1e-05,1.40668]
[1777076356632,63.67,77395.7,5.3,-0.01155,1e-05,1.40625]
[1777076362673,63.67,77395.78,5.3,-0.01155,1e-05,1.40616]
[1777076367709,63.67,77395.24,5.3,-0.01155,1e-05,1.40674]
[1777076372744,63.67,77395.21,5.3,-0.01154,1e-05,1.40452]
[1777076377778,63.67,77393.56,5.3,-0.01155,1e-05,1.40627]
[1777076382814,63.67,77394.15,5.3,-0.01155,1e-05,1.40564]
[1777076387848,63.67,77394.32,5.3,-0.01155,1e-05,1.40546]
[1777076392883,63.67,77392.8,5.3,-0.01156,1e-05,1.40708]
[1777076398925,63.67,77389.37,5.3,-0.0116,1e-05,1.41072]
[1777076403961,63.67,77398.3,5.3,-0.0115,1e-05,1.40125]
[1777076408996,63.67,77397.02,5.3,-0.01152,1e-05,1.40261]
[1777076414031,63.67,77397.24,5.3,-0.01152,1e-05,1.40237]
[1777076419065,63.67,77397.46,5.3,-0.01151,1e-05,1.40214]
[1777076426115,63.67,77397.55,5.3,-0.01151,1e-05,1.40205]
[1777076431150,63.67,77406.6,5.3,-0.0114,1e-05,1.39027]
[1777076436186,63.67,77405.96,5.3,-0.01141,1e-05,1.39094]
[1777076436855,63.67,77405.96,5.3,-0.01141,1e-05,1.39094]
[1777076443235,63.67,77396.38,5.3,-0.01151,1e-05,1.40104]
[1777076448274,63.67,77396.34,5.3,-0.01151,1e-05,1.40108]
[1777076454316,63.67,77396.4,5.3,-0.01151,1e-05,1.40102]
[1777076459351,63.67,77399.94,5.3,-0.01147,1e-05,1.39728]
[1777076468414,63.67,77400.45,5.3,-0.01147,1e-05,1.39674]
[1777076474456,63.67,77399.07,5.3,-0.01148,1e-05,1.3982]
[1777076479490,63.67,77399.47,5.3,-0.01148,1e-05,1.39778]
[1777076486540,63.67,77398.96,5.3,-0.01148,1e-05,1.39831]
[1777076491575,63.67,77399.22,5.3,-0.01146,1e-05,1.3958]
[1777076496610,63.67,77399.19,5.3,-0.01146,1e-05,1.39583]
[1777076501645,63.67,77395.43,5.3,-0.0115,1e-05,1.3998]
[1777076506680,63.67,77387.5,5.3,-0.01158,1e-05,1.4082]
[1777076514736,63.67,77387.19,5.3,-0.01158,1e-05,1.40853]
[1777076519770,63.67,77387.3,5.3,-0.01158,1e-05,1.40841]
[1777076524806,63.67,77388.55,5.3,-0.01157,1e-05,1.40709]
[1777076529841,63.67,77388.19,5.3,-0.01157,1e-05,1.40747]
[1777076534877,63.67,77388.25,5.3,-0.01157,1e-05,1.4074]
[1777076541926,63.67,77388.14,5.3,-0.01157,1e-05,1.40752]
[1777076547968,63.67,77388.06,5.3,-0.01157,1e-05,1.40761]
[1777076553003,63.67,77387.93,5.3,-0.01156,1e-05,1.40549]
[1777076558040,63.67,77387.67,5.3,-0.01156,1e-05,1.40577]
[1777076563075,63.67,77387.94,5.3,-0.01156,1e-05,1.40548]
[1777076568110,63.67,77388.5,5.3,-0.01155,1e-05,1.40489]
[1777076573145,63.67,77388.42,5.3,-0.01155,1e-05,1.40497]
[1777076578180,63.67,77389.03,5.3,-0.01155,1e-05,1.40433]
[1777076583215,63.67,77389.07,5.3,-0.01155,1e-05,1.40429]
[1777076588250,63.67,77389.73,5.3,-0.01154,1e-05,1.40359]
[1777076594292,63.67,77389.67,5.3,-0.01154,1e-05,1.40365]
[1777076601341,63.67,77389.62,5.3,-0.01154,1e-05,1.4037]
[1777076606377,63.67,77389.54,5.3,-0.01154,1e-05,1.40379]
[1777076611414,63.67,77389.42,5.3,-0.01152,1e-05,1.40167]
[1777076616449,63.67,77386.38,5.3,-0.01156,1e-05,1.40489]
[1777076621484,63.67,77387.92,5.3,-0.01154,1e-05,1.40326]
[1777076625512,63.67,77402.75,5.3,-0.01139,1e-05,1.38762]
[1777076630548,63.67,77404.21,5.3,-0.01137,1e-05,1.38609]
[1777076635583,63.67,77403.54,5.3,-0.01138,1e-05,1.38679]
[1777076640619,63.67,77403.09,5.3,-0.01139,1e-05,1.38726]
[1777076645654,63.67,77393.23,5.3,-0.01149,1e-05,1.39764]
[1777076650689,63.67,77391.32,5.3,-0.0115,1e-05,1.39966]
[1777076655724,63.67,77391.89,5.3,-0.0115,1e-05,1.39905]
[1777076660761,63.67,77390.38,5.3,-0.01151,1e-05,1.40065]
[1777076666803,63.67,77390.94,5.3,-0.01151,1e-05,1.40006]
[1777076672845,63.67,77390.08,5.3,-0.0115,1e-05,1.39872]
[1777076681908,63.67,77388.33,5.3,-0.01152,1e-05,1.40057]
[1777076687950,63.67,77387.91,5.3,-0.01152,1e-05,1.40102]
[1777076692986,63.67,77387.58,5.3,-0.01153,1e-05,1.40137]
[1777076698020,63.67,77387.37,5.3,-0.01153,1e-05,1.40159]
[1777076703056,63.67,77387.28,5.3,-0.01153,1e-05,1.40168]
[1777076708091,63.67,77392.06,5.3,-0.01148,1e-05,1.39663]
[1777076713125,63.67,77391.88,5.3,-0.01148,1e-05,1.39682]
[1777076718161,63.67,77390.78,5.3,-0.01149,1e-05,1.39798]
[1777076723196,63.67,77391.18,5.3,-0.01149,1e-05,1.39756]
[1777076728231,63.67,77391.13,5.3,-0.01149,1e-05,1.39761]
[1777076733266,63.67,77396.35,5.3,-0.01142,1e-05,1.38987]
[1777076738301,63.67,77396.01,5.3,-0.01142,1e-05,1.39023]
[1777076743336,63.67,77393.84,5.3,-0.01144,1e-05,1.39251]
[1777076748371,63.67,77394.0,5.3,-0.01144,1e-05,1.39235]
[1777076754413,63.67,77394.11,5.3,-0.01144,1e-05,1.39223]
[1777076759448,63.67,77394.39,5.3,-0.01144,1e-05,1.39194]
[1777076764486,63.67,77393.75,5.3,-0.01144,1e-05,1.39261]
[1777076769521,63.67,77378.12,5.3,-0.0116,1e-05,1.40915]
[1777076774556,63.67,77371.19,5.3,-0.01168,1e-05,1.41654]
[1777076779591,63.67,77366.81,5.3,-0.01172,1e-05,1.42122]
[1777076786640,63.67,77365.47,5.3,-0.01173,1e-05,1.42266]
[1777076792682,63.67,77365.79,5.3,-0.01171,1e-05,1.42004]
[1777076797717,63.67,77365.86,5.3,-0.01171,1e-05,1.41997]
[1777076803758,63.67,77365.33,5.3,-0.01172,1e-05,1.42054]
[1777076808794,63.67,77365.48,5.3,-0.01172,1e-05,1.42038]
[1777076813829,63.67,77364.31,5.3,-0.01173,1e-05,1.42163]
[1777076819870,63.67,77364.58,5.3,-0.01173,1e-05,1.42134]
[1777076826920,63.67,77363.61,5.3,-0.01174,1e-05,1.42238]
[1777076831955,63.67,77363.94,5.3,-0.01173,1e-05,1.42203]
[1777076837997,63.67,77362.46,5.3,-0.01175,1e-05,1.42361]
[1777076843034,63.67,77362.55,5.3,-0.01175,1e-05,1.42352]
[1777076851813,63.67,77362.45,5.3,-0.01175,1e-05,1.42362]
[1777076857133,63.67,77362.38,5.3,-0.01173,1e-05,1.42143]
[1777076862168,63.67,77362.29,5.3,-0.01173,1e-05,1.42152]
[1777076867203,63.67,77362.35,5.3,-0.01173,1e-05,1.42146]
[1777076877274,63.67,77361.73,5.3,-0.01174,1e-05,1.42212]
[1777076882309,63.67,77361.86,5.3,-0.01174,1e-05,1.42198]
[1777076887344,63.67,77362.36,5.3,-0.01173,1e-05,1.42145]
[1777076893386,63.67,77362.38,5.3,-0.01173,1e-05,1.42143]
[1777076900435,63.67,77361.73,5.3,-0.01174,1e-05,1.42212]
[1777076905469,63.67,77361.31,5.3,-0.01174,1e-05,1.42257]
[1777076910505,63.67,77361.2,5.3,-0.01174,1e-05,1.42269]
[1777076913526,63.67,77347.24,5.3,-0.01187,1e-05,1.43544]
[1777076918563,63.67,77344.01,5.3,-0.0119,1e-05,1.43893]
[1777076923598,63.67,77349.54,5.3,-0.01185,1e-05,1.43295]
[1777076928633,63.67,77350.06,5.3,-0.01184,1e-05,1.43239]
[1777076933669,63.67,77349.5,5.3,-0.01185,1e-05,1.433]
[1777076938703,63.67,77350.74,5.3,-0.01183,1e-05,1.43166]
[1777076940629,63.67,77351.9,5.3,-0.01182,1e-05,1.43041]
[1777076945753,63.67,77335.96,5.3,-0.01199,1e-05,1.44767]
[1777076950788,63.67,77343.56,5.3,-0.01191,1e-05,1.43942]
[1777076956829,63.67,77343.24,5.3,-0.01191,1e-05,1.43976]
[1777076957534,63.67,77343.24,5.3,-0.01191,1e-05,1.43976]
[1777076962872,63.67,77343.4,5.3,-0.01191,1e-05,1.43959]
[1777076967907,63.67,77342.99,5.3,-0.01191,1e-05,1.44003]
[1777076973952,63.67,77344.02,5.3,-0.01189,1e-05,1.43663]
[1777076978987,63.67,77342.37,5.3,-0.0119,1e-05,1.43841]
[1777076986035,63.67,77341.51,5.3,-0.01191,1e-05,1.43934]
[1777076992079,63.67,77341.43,5.3,-0.01191,1e-05,1.43943]
[1777076997114,63.67,77340.28,5.3,-0.01192,1e-05,1.44068]
[1777077002149,63.67,77341.02,5.3,-0.01192,1e-05,1.43987]
[1777077007184,63.67,77341.18,5.3,-0.01192,1e-05,1.4397]
[1777077012219,63.67,77342.2,5.3,-0.0119,1e-05,1.4386]
[1777077019267,63.67,77343.32,5.3,-0.01189,1e-05,1.43738]
[1777077024303,63.67,77352.18,5.3,-0.0118,1e-05,1.42783]
[1777077030345,63.67,77353.41,5.3,-0.01179,1e-05,1.4265]
[1777077036388,63.67,77353.39,5.3,-0.01177,1e-05,1.42425]
[1777077043437,63.67,77353.31,5.3,-0.01177,1e-05,1.42433]
[1777077048472,63.67,77356.3,5.3,-0.01174,1e-05,1.42112]
[1777077053507,63.67,77355.98,5.3,-0.01174,1e-05,1.42147]
[1777077058541,63.67,77356.06,5.3,-0.01174,1e-05,1.42138]
[1777077063577,63.67,77359.43,5.3,-0.01171,1e-05,1.41777]
[1777077068613,63.67,77352.75,5.3,-0.01178,1e-05,1.42493]
[1777077073648,63.67,77352.86,5.3,-0.01178,1e-05,1.42482]
[1777077081704,63.67,77353.46,5.3,-0.01177,1e-05,1.42417]
[1777077089761,63.67,77353.39,5.3,-0.01177,1e-05,1.42425]
[1777077094796,63.67,77353.17,5.3,-0.01175,1e-05,1.42221]
[1777077099833,63.67,77353.35,5.3,-0.01175,1e-05,1.42201]
[1777077106883,63.67,77353.72,5.3,-0.01175,1e-05,1.42162]
[1777077111916,63.67,77353.81,5.3,-0.01175,1e-05,1.42152]
[1777077116951,63.67,77354.16,5.3,-0.01174,1e-05,1.42114]
[1777077121987,63.67,77354.77,5.3,-0.01174,1e-05,1.42049]
[1777077127022,63.67,77358.02,5.3,-0.0117,1e-05,1.41701]
[1777077133065,63.67,77358.07,5.3,-0.0117,1e-05,1.41696]
[1777077138098,63.67,77358.56,5.3,-0.0117,1e-05,1.41643]
[1777077144142,63.67,77360.73,5.3,-0.01168,1e-05,1.41411]
[1777077149177,63.67,77361.91,5.3,-0.01166,1e-05,1.41285]
[1777077154212,63.67,77359.54,5.3,-0.01167,1e-05,1.41311]
[1777077159247,63.67,77359.01,5.3,-0.01168,1e-05,1.41368]
[1777077164282,63.67,77358.5,5.3,-0.01168,1e-05,1.41423]
[1777077169317,63.67,77357.98,5.3,-0.01169,1e-05,1.41478]
[1777077174352,63.67,77357.52,5.3,-0.01169,1e-05,1.41527]
[1777077180394,63.67,77357.82,5.3,-0.01169,1e-05,1.41495]
[1777077185429,63.67,77358.02,5.3,-0.01169,1e-05,1.41474]
[1777077192478,63.67,77357.56,5.3,-0.01169,1e-05,1.41523]
[1777077197521,63.67,77356.82,5.3,-0.0117,1e-05,1.41602]
[1777077203563,63.67,77357.21,5.3,-0.01169,1e-05,1.4156]
[1777077208598,63.67,77360.55,5.3,-0.01166,1e-05,1.41204]
[1777077213633,63.67,77360.06,5.3,-0.01165,1e-05,1.41029]
[1777077218668,63.67,77364.99,5.3,-0.0116,1e-05,1.40504]
[1777077223703,63.67,77366.96,5.3,-0.01158,1e-05,1.40295]
[1777077228738,63.67,77376.03,5.3,-0.01148,1e-05,1.39335]
[1777077233773,63.67,77376.21,5.3,-0.01148,1e-05,1.39316]
[1777077240822,63.67,77376.02,5.3,-0.01148,1e-05,1.39336]
[1777077247871,63.67,77376.39,5.3,-0.01148,1e-05,1.39297]
[1777077254919,63.67,77376.27,5.3,-0.01148,1e-05,1.3931]
[1777077260962,63.67,77375.15,5.3,-0.01149,1e-05,1.39428]
[1777077265997,63.67,77370.71,5.3,-0.01154,1e-05,1.39898]
[1777077271033,63.67,77371.31,5.3,-0.01151,1e-05,1.39609]
[1777077276068,63.67,77371.46,5.3,-0.01151,1e-05,1.39593]
[1777077281103,63.67,77371.55,5.3,-0.01151,1e-05,1.39583]
[1777077286138,63.67,77371.9,5.3,-0.01151,1e-05,1.39546]
[1777077291172,63.67,77372.14,5.3,-0.0115,1e-05,1.39521]
[1777077296208,63.67,77372.49,5.3,-0.0115,1e-05,1.39484]
[1777077301244,63.67,77372.07,5.3,-0.01151,1e-05,1.39528]
[1777077307286,63.67,77372.32,5.3,-0.0115,1e-05,1.39502]
[1777077315345,63.67,77371.16,5.3,-0.01151,1e-05,1.39625]
[1777077322017,63.67,77371.88,5.3,-0.01151,1e-05,1.39548]
[1777077327428,63.67,77372.21,5.3,-0.0115,1e-05,1.39514]
[1777077332465,63.67,77372.48,5.3,-0.01148,1e-05,1.3926]
[1777077337500,63.67,77372.22,5.3,-0.01149,1e-05,1.39288]
[1777077343229,63.67,77372.38,5.3,-0.01148,1e-05,1.39271]
[1777077348577,63.67,77373.73,5.3,-0.01147,1e-05,1.39128]
[1777077353612,63.67,77375.35,5.3,-0.01145,1e-05,1.38957]
[1777077358646,63.67,77375.83,5.3,-0.01145,1e-05,1.38907]
[1777077363682,63.67,77375.66,5.3,-0.01145,1e-05,1.38925]
[1777077369724,63.67,77375.18,5.3,-0.01146,1e-05,1.38975]
[1777077374758,63.67,77375.61,5.3,-0.01145,1e-05,1.3893]
[1777077380898,63.67,77375.6,5.3,-0.01145,1e-05,1.38931]
[1777077386843,63.67,77375.69,5.3,-0.01145,1e-05,1.38922]
[1777077391879,63.67,77370.88,5.3,-0.01148,1e-05,1.39204]
[1777077399936,63.67,77372.1,5.3,-0.01147,1e-05,1.39075]
[1777077404971,63.67,77373.3,5.3,-0.01146,1e-05,1.38949]
[1777077412020,63.67,77373.32,5.3,-0.01146,1e-05,1.38947]
[1777077417055,63.67,77372.39,5.3,-0.01147,1e-05,1.39045]
[1777077422090,63.67,77375.53,5.3,-0.01143,1e-05,1.38714]
[1777077427125,63.67,77376.29,5.3,-0.01143,1e-05,1.38634]
[1777077432160,63.67,77376.29,5.3,-0.01143,1e-05,1.38634]
[1777077437195,63.67,77378.06,5.3,-0.01141,1e-05,1.38448]
[1777077442229,63.67,77378.04,5.3,-0.01141,1e-05,1.3845]
[1777077452299,63.67,77378.33,5.3,-0.01139,1e-05,1.38195]
[1777077457334,63.67,77378.4,5.3,-0.01139,1e-05,1.38188]
[1777077463376,63.67,77378.3,5.3,-0.01139,1e-05,1.38199]
[1777077468412,63.67,77378.04,5.3,-0.01139,1e-05,1.38226]
[1777077474454,63.67,77379.16,5.3,-0.01138,1e-05,1.38108]
[1777077481503,63.67,77380.73,5.3,-0.01136,1e-05,1.37944]
[1777077486538,63.67,77381.11,5.3,-0.01136,1e-05,1.37904]
[1777077492579,63.67,77381.15,5.3,-0.01136,1e-05,1.379]
[1777077497614,63.67,77381.22,5.3,-0.01136,1e-05,1.37892]
[1777077502650,63.67,77381.08,5.3,-0.01136,1e-05,1.37907]
[1777077508692,63.67,77381.11,5.3,-0.01136,1e-05,1.37904]
[1777077515741,63.67,77381.23,5.3,-0.01134,1e-05,1.37668]
[1777077523943,63.67,77381.27,5.3,-0.01134,1e-05,1.37664]
[1777077529839,63.67,77381.27,5.3,-0.01134,1e-05,1.37664]
[1777077534876,63.67,77381.23,5.3,-0.01134,1e-05,1.37668]
[1777077540918,63.67,77381.01,5.3,-0.01134,1e-05,1.37691]
[1777077545953,63.67,77381.18,5.3,-0.01134,1e-05,1.37673]
[1777077551995,63.67,77381.16,5.3,-0.01134,1e-05,1.37675]
[1777077562065,63.67,77381.16,5.3,-0.01134,1e-05,1.37675]
[1777077566093,63.67,77400.94,5.3,-0.01114,1e-05,1.35618]
[1777077571128,63.67,77406.55,5.3,-0.01107,1e-05,1.34818]
[1777077576163,63.67,77409.42,5.3,-0.01104,1e-05,1.34523]
[1777077581198,63.67,77412.42,5.3,-0.01101,1e-05,1.34215]
[1777077586233,63.67,77411.87,5.3,-0.01102,1e-05,1.34271]
[1777077591269,63.67,77411.93,5.3,-0.01102,1e-05,1.34265]
[1777077601339,63.67,77412.16,5.3,-0.01102,1e-05,1.34242]
[1777077606374,63.67,77412.28,5.3,-0.01101,1e-05,1.34229]
[1777077611409,63.67,77412.1,5.3,-0.01102,1e-05,1.34248]
[1777077616444,63.67,77411.89,5.3,-0.01102,1e-05,1.34269]
[1777077623494,63.67,77413.48,5.3,-0.011,1e-05,1.34106]
[1777077628528,63.67,77413.23,5.3,-0.011,1e-05,1.34132]
[1777077633978,63.67,77413.32,5.3,-0.01099,1e-05,1.33903]
[1777077639606,63.67,77414.02,5.3,-0.01098,1e-05,1.33832]
[1777077644641,63.67,77414.23,5.3,-0.01098,1e-05,1.3381]
[1777077650683,63.67,77414.64,5.3,-0.01097,1e-05,1.33768]
[1777077658739,63.67,77414.56,5.3,-0.01097,1e-05,1.33776]
[1777077663775,63.67,77421.45,5.3,-0.01091,1e-05,1.33073]
[1777077668811,63.67,77427.15,5.3,-0.01085,1e-05,1.32494]
[1777077673847,63.67,77427.98,5.3,-0.01084,1e-05,1.32409]
[1777077680895,63.67,77427.96,5.3,-0.01084,1e-05,1.32411]
[1777077685931,63.67,77434.96,5.3,-0.01078,1e-05,1.31703]
[1777077690966,63.67,77439.42,5.3,-0.01073,1e-05,1.31253]
[1777077699021,63.67,77439.56,5.3,-0.01071,1e-05,1.31023]
[1777077704057,63.67,77439.71,5.3,-0.01071,1e-05,1.31008]
[1777077709092,63.67,77439.79,5.3,-0.01071,1e-05,1.31]
[1777077721176,63.67,77439.99,5.3,-0.01071,1e-05,1.30979]
[1777077726211,63.67,77440.4,5.3,-0.01071,1e-05,1.30938]
[1777077731246,63.67,77441.11,5.3,-0.0107,1e-05,1.30867]
[1777077739478,63.67,77440.9,5.3,-0.0107,1e-05,1.30888]
[1777077745343,63.67,77440.89,5.3,-0.0107,1e-05,1.30889]
[1777077750381,63.67,77441.35,5.3,-0.0107,1e-05,1.30843]
[1777077755416,63.67,77441.79,5.3,-0.01068,1e-05,1.30582]
[1777077760451,63.67,77442.32,5.3,-0.01067,1e-05,1.30529]
[1777077769517,63.67,77442.25,5.3,-0.01067,1e-05,1.30536]
[1777077775918,63.67,77442.25,5.3,-0.01067,1e-05,1.30536]
[1777077782608,63.67,77443.99,5.3,-0.01066,1e-05,1.30362]
[1777077789658,63.67,77444.08,5.3,-0.01065,1e-05,1.30353]
[1777077797714,63.67,77443.9,5.3,-0.01066,1e-05,1.30371]
[1777077802749,63.67,77443.69,5.3,-0.01066,1e-05,1.30392]
[1777077814024,63.67,77443.7,5.3,-0.01066,1e-05,1.30391]
[1777077819868,63.67,77443.58,5.3,-0.01064,1e-05,1.30187]
[1777077826917,63.67,77443.7,5.3,-0.01064,1e-05,1.30175]
[1777077831954,63.67,77443.63,5.3,-0.01064,1e-05,1.30182]
[1777077836989,63.67,77441.59,5.3,-0.01066,1e-05,1.30387]
[1777077842025,63.67,77443.07,5.3,-0.01065,1e-05,1.30238]
[1777077847060,63.67,77442.75,5.3,-0.01065,1e-05,1.3027]
[1777077852094,63.67,77442.67,5.3,-0.01065,1e-05,1.30278]
[1777077857129,63.67,77442.81,5.3,-0.01065,1e-05,1.30264]
[1777077868207,63.67,77442.57,5.3,-0.01065,1e-05,1.30288]
[1777077874250,63.67,77442.64,5.3,-0.01063,1e-05,1.30066]
[1777077881299,63.67,77442.76,5.3,-0.01063,1e-05,1.30054]
[1777077887341,63.67,77442.72,5.3,-0.01063,1e-05,1.30058]
[1777077893873,63.67,77442.79,5.3,-0.01063,1e-05,1.30051]
[1777077894390,63.67,77408.49,5.3,-0.01096,1e-05,1.33519]
[1777077895397,63.67,77390.3,5.3,-0.01114,1e-05,1.35389]
[1777077900432,63.67,77395.96,5.3,-0.01109,1e-05,1.34805]
[1777077905467,63.67,77396.58,5.3,-0.01108,1e-05,1.34741]
[1777077910502,63.67,77398.61,5.3,-0.01106,1e-05,1.34532]
[1777077915536,63.67,77398.73,5.3,-0.01106,1e-05,1.3452]
[1777077923593,63.67,77398.79,5.3,-0.01106,1e-05,1.34514]
[1777077929635,63.67,77396.78,5.3,-0.01108,1e-05,1.34721]
[1777077934737,63.67,77396.46,5.3,-0.01107,1e-05,1.34533]
[1777077941720,63.67,77397.25,5.3,-0.01106,1e-05,1.34452]
[1777077946755,63.67,77397.02,5.3,-0.01106,1e-05,1.34475]
[1777077953804,63.67,77397.57,5.3,-0.01105,1e-05,1.34419]
[1777077958839,63.67,77397.58,5.3,-0.01105,1e-05,1.34418]
[1777077963874,63.67,77402.0,5.3,-0.01101,1e-05,1.33964]
[1777077969915,63.67,77402.57,5.3,-0.01101,1e-05,1.33905]
[1777077974951,63.67,77402.3,5.3,-0.01101,1e-05,1.33933]
[1777077980993,63.67,77402.3,5.3,-0.01101,1e-05,1.33933]
[1777077986033,63.67,77402.85,5.3,-0.011,1e-05,1.33877]
[1777077993081,63.67,77402.64,5.3,-0.01099,1e-05,1.33678]
[1777077998117,63.67,77402.48,5.3,-0.01099,1e-05,1.33695]
[1777078008187,63.67,77402.26,5.3,-0.01099,1e-05,1.33717]
[1777078014229,63.67,77412.3,5.3,-0.01089,1e-05,1.32692]
[1777078019264,63.67,77412.63,5.3,-0.01089,1e-05,1.32659]
[1777078024298,63.67,77413.88,5.3,-0.01088,1e-05,1.32532]
[1777078029334,63.67,77416.05,5.3,-0.01086,1e-05,1.32311]
[1777078034369,63.67,77417.95,5.3,-0.01084,1e-05,1.32119]
[1777078039404,63.67,77418.05,5.3,-0.01084,1e-05,1.32108]
[1777078045448,63.67,77421.81,5.3,-0.0108,1e-05,1.31728]
[1777078050483,63.67,77421.96,5.3,-0.0108,1e-05,1.31713]
[1777078055518,63.67,77425.16,5.3,-0.01075,1e-05,1.31172]
[1777078060553,63.67,77426.81,5.3,-0.01073,1e-05,1.31006]
[1777078066594,63.67,77427.0,5.3,-0.01073,1e-05,1.30987]
[1777078071629,63.67,77428.41,5.3,-0.01072,1e-05,1.30845]
[1777078077672,63.67,77428.88,5.3,-0.01071,1e-05,1.30797]
[1777078082708,63.67,77430.37,5.3,-0.0107,1e-05,1.30648]
[1777078087743,63.67,77438.11,5.3,-0.01063,1e-05,1.29872]
[1777078096806,63.67,77439.21,5.3,-0.01062,1e-05,1.29762]
[1777078101841,63.67,77439.55,5.3,-0.01061,1e-05,1.29728]
[1777078108890,63.67,77439.4,5.3,-0.01061,1e-05,1.29743]
[1777078114932,63.67,77439.33,5.3,-0.0106,1e-05,1.29534]
[1777078119967,63.67,77430.4,5.3,-0.01068,1e-05,1.30428]
[1777078125008,63.67,77431.14,5.3,-0.01068,1e-05,1.30354]
[1777078130036,63.67,77432.71,5.3,-0.01066,1e-05,1.30196]
[1777078135072,63.67,77432.97,5.3,-0.01066,1e-05,1.3017]
[1777078140107,63.67,77432.96,5.3,-0.01066,1e-05,1.30171]
[1777078146150,63.67,77432.87,5.3,-0.01066,1e-05,1.3018]
[1777078153649,63.67,77433.05,5.3,-0.01066,1e-05,1.30162]
[1777078162262,63.67,77433.16,5.3,-0.01066,1e-05,1.30151]
[1777078167303,63.67,77433.69,5.3,-0.01065,1e-05,1.30098]
[1777078172337,63.67,77432.88,5.3,-0.01064,1e-05,1.29963]
[1777078177372,63.67,77433.03,5.3,-0.01064,1e-05,1.29948]
[1777078182529,63.67,77433.14,5.3,-0.01064,1e-05,1.29937]
[1777078189456,63.67,77433.94,5.3,-0.01063,1e-05,1.29857]
[1777078198520,63.67,77434.07,5.3,-0.01063,1e-05,1.29844]
[1777078203555,63.67,77436.64,5.3,-0.01061,1e-05,1.29587]
[1777078209597,63.67,77439.89,5.3,-0.01058,1e-05,1.29263]
[1777078214632,63.67,77439.39,5.3,-0.01058,1e-05,1.29313]
[1777078222688,63.67,77439.37,5.3,-0.01058,1e-05,1.29315]
[1777078227724,63.67,77435.01,5.3,-0.01062,1e-05,1.2975]
[1777078232758,63.67,77435.26,5.3,-0.0106,1e-05,1.2951]
[1777078237793,63.67,77435.09,5.3,-0.0106,1e-05,1.29527]
[1777078243283,63.67,77435.09,5.3,-0.0106,1e-05,1.29527]
[1777078248876,63.67,77434.85,5.3,-0.01061,1e-05,1.2955]
[1777078253910,63.67,77434.35,5.3,-0.01061,1e-05,1.296]
[1777078258946,63.67,77435.01,5.3,-0.0106,1e-05,1.29534]
[1777078263981,63.67,77434.89,5.3,-0.01061,1e-05,1.29546]
[1777078272346,63.67,77434.7,5.3,-0.01061,1e-05,1.29565]
[1777078280096,63.67,77434.7,5.3,-0.01061,1e-05,1.29565]
[1777078287146,63.67,77434.63,5.3,-0.01061,1e-05,1.29572]
[1777078292192,63.67,77434.69,5.3,-0.01059,1e-05,1.29351]
[1777078298234,63.67,77434.11,5.3,-0.0106,1e-05,1.29409]
[1777078304276,63.67,77434.29,5.3,-0.01059,1e-05,1.29391]
[1777078308304,63.67,77434.43,5.3,-0.01059,1e-05,1.29377]
[1777078313340,63.67,77434.67,5.3,-0.01059,1e-05,1.29353]
[1777078321196,63.67,77434.67,5.3,-0.01059,1e-05,1.29353]
[1777078326432,63.67,77431.08,5.3,-0.01063,1e-05,1.29711]
[1777078331467,63.67,77431.27,5.3,-0.01062,1e-05,1.29692]
[1777078336504,63.67,77431.2,5.3,-0.01062,1e-05,1.29699]
[1777078341539,63.67,77432.05,5.3,-0.01062,1e-05,1.29614]
[1777078346574,63.67,77431.96,5.3,-0.01062,1e-05,1.29623]
[1777078351609,63.67,77431.78,5.3,-0.0106,1e-05,1.29426]
[1777078357318,63.67,77431.12,5.3,-0.01061,1e-05,1.29492]
[1777078362686,63.67,77431.01,5.3,-0.01061,1e-05,1.29503]
[1777078367721,63.67,77431.06,5.3,-0.01061,1e-05,1.29498]
[1777078372756,63.67,77431.58,5.3,-0.0106,1e-05,1.29446]
[1777078378507,63.67,77431.55,5.3,-0.0106,1e-05,1.29449]
[1777078383833,63.67,77431.57,5.3,-0.0106,1e-05,1.29447]
[1777078389273,63.67,77431.53,5.3,-0.0106,1e-05,1.29451]
[1777078394919,63.67,77431.34,5.3,-0.01061,1e-05,1.2947]
[1777078399954,63.67,77431.59,5.3,-0.0106,1e-05,1.29445]
[1777078405999,63.67,77431.59,5.3,-0.0106,1e-05,1.29445]
[1777078412053,63.67,77431.34,5.3,-0.01059,1e-05,1.29254]
[1777078419102,63.67,77431.96,5.3,-0.01058,1e-05,1.29192]
[1777078428604,63.67,77432.4,5.3,-0.01058,1e-05,1.29148]
[1777078435861,63.67,77432.13,5.3,-0.01058,1e-05,1.29175]
[1777078441257,63.67,77431.97,5.3,-0.01058,1e-05,1.29191]
[1777078446063,63.67,77432.05,5.3,-0.01058,1e-05,1.29183]
[1777078452334,63.67,77432.1,5.3,-0.01058,1e-05,1.29178]
[1777078453618,63.67,77432.1,5.3,-0.01058,1e-05,1.29178]
[1777078462404,63.67,77431.82,5.3,-0.01058,1e-05,1.29206]
[1777078471469,63.67,77432.25,5.3,-0.01056,1e-05,1.28948]
[1777078476503,63.67,77440.0,5.3,-0.01049,1e-05,1.28178]
[1777078481538,63.67,77440.67,5.3,-0.01048,1e-05,1.28112]
[1777078486574,63.67,77440.21,5.3,-0.01049,1e-05,1.28157]
[1777078492615,63.67,77440.6,5.3,-0.01048,1e-05,1.28119]
[1777078497658,63.67,77440.45,5.3,-0.01049,1e-05,1.28133]
[1777078503700,63.67,77440.48,5.3,-0.01049,1e-05,1.2813]
[1777078508735,63.67,77440.4,5.3,-0.01049,1e-05,1.28138]
[1777078520819,63.67,77440.53,5.3,-0.01048,1e-05,1.28125]
[1777078530889,63.67,77440.53,5.3,-0.01048,1e-05,1.28125]
[1777078536931,63.67,77442.31,5.3,-0.01045,1e-05,1.27735]
[1777078541966,63.67,77448.83,5.3,-0.01039,1e-05,1.27092]
[1777078547002,63.67,77451.94,5.3,-0.01036,1e-05,1.26786]
[1777078553044,63.67,77452.27,5.3,-0.01036,1e-05,1.26754]
[1777078558081,63.67,77452.65,5.3,-0.01035,1e-05,1.26716]
[1777078563116,63.67,77452.63,5.3,-0.01035,1e-05,1.26718]
[1777078568151,63.67,77454.79,5.3,-0.01033,1e-05,1.26507]
[1777078573186,63.67,77454.6,5.3,-0.01034,1e-05,1.26525]
[1777078578540,63.67,77454.63,5.3,-0.01034,1e-05,1.26522]
[1777078584266,63.67,77461.25,5.3,-0.01027,1e-05,1.25874]
[1777078589302,63.67,77461.5,5.3,-0.01027,1e-05,1.2585]
[1777078594338,63.67,77463.95,5.3,-0.01023,1e-05,1.25399]
[1777078599373,63.67,77461.09,5.3,-0.01026,1e-05,1.25678]
[1777078604407,63.67,77463.14,5.3,-0.01024,1e-05,1.25478]
[1777078609443,63.67,77464.51,5.3,-0.01023,1e-05,1.25345]
[1777078614478,63.67,77464.79,5.3,-0.01022,1e-05,1.25318]
[1777078619513,63.67,77464.06,5.3,-0.01023,1e-05,1.25389]
[1777078626562,63.67,77464.11,5.3,-0.01023,1e-05,1.25384]
[1777078632604,63.67,77464.16,5.3,-0.01023,1e-05,1.25379]
[1777078637639,63.67,77464.13,5.3,-0.01023,1e-05,1.25382]
[1777078642674,63.67,77464.01,5.3,-0.01023,1e-05,1.25394]
[1777078651737,63.67,77464.03,5.3,-0.01021,1e-05,1.2518]
[1777078660803,63.67,77464.8,5.3,-0.01021,1e-05,1.25105]
[1777078665838,63.67,77465.71,5.3,-0.0102,1e-05,1.25017]
[1777078671880,63.67,77465.81,5.3,-0.0102,1e-05,1.25007]
[1777078676915,63.67,77466.34,5.3,-0.01019,1e-05,1.24956]
[1777078681949,63.67,77472.07,5.3,-0.01014,1e-05,1.244]
[1777078686985,63.67,77472.28,5.3,-0.01014,1e-05,1.2438]
[1777078693027,63.67,77472.93,5.3,-0.01013,1e-05,1.24317]
[1777078695155,63.67,77473.12,5.3,-0.01013,1e-05,1.24299]
[1777078701083,63.67,77473.39,5.3,-0.01013,1e-05,1.24273]
[1777078702229,63.67,77473.39,5.3,-0.01013,1e-05,1.24273]
[1777078708132,63.67,77473.91,5.3,-0.01012,1e-05,1.24222]
[1777078713167,63.67,77474.59,5.3,-0.0101,1e-05,1.23947]
[1777078719209,63.67,77474.6,5.3,-0.0101,1e-05,1.23946]
[1777078725251,63.67,77474.96,5.3,-0.0101,1e-05,1.23911]
[1777078730286,63.67,77474.96,5.3,-0.0101,1e-05,1.23911]
[1777078741365,63.67,77474.81,5.3,-0.0101,1e-05,1.23925]
[1777078751434,63.67,77474.77,5.3,-0.0101,1e-05,1.23929]
[1777078756470,63.67,77474.91,5.3,-0.0101,1e-05,1.23916]
[1777078761505,63.67,77474.94,5.3,-0.0101,1e-05,1.23913]
[1777078768554,63.67,77474.95,5.3,-0.0101,1e-05,1.23912]
[1777078773837,63.67,77474.91,5.3,-0.0101,1e-05,1.23916]
[1777078779631,63.67,77475.47,5.3,-0.01008,1e-05,1.23652]
[1777078784666,63.67,77475.4,5.3,-0.01008,1e-05,1.23659]
[1777078789701,63.67,77479.44,5.3,-0.01004,1e-05,1.2327]
[1777078795743,63.67,77480.54,5.3,-0.01003,1e-05,1.23164]
[1777078800777,63.67,77485.26,5.3,-0.00999,1e-05,1.22712]
[1777078806820,63.67,77494.52,5.3,-0.0099,1e-05,1.21828]
[1777078813690,63.67,77494.55,5.3,-0.0099,1e-05,1.21825]
[1777078818904,63.67,77498.45,5.3,-0.00987,1e-05,1.21455]
[1777078823939,63.67,77498.57,5.3,-0.00987,1e-05,1.21443]
[1777078838038,63.67,77498.62,5.3,-0.00985,1e-05,1.21232]
[1777078843073,63.67,77501.92,5.3,-0.00982,1e-05,1.20919]
[1777078848108,63.67,77503.49,5.3,-0.00981,1e-05,1.20771]
[1777078853143,63.67,77503.55,5.3,-0.00981,1e-05,1.20765]
[1777078858178,63.67,77503.75,5.3,-0.0098,1e-05,1.20746]
[1777078863217,63.67,77499.32,5.3,-0.00984,1e-05,1.21165]
[1777078868251,63.67,77497.03,5.3,-0.00986,1e-05,1.21382]
[1777078873287,63.67,77497.57,5.3,-0.00986,1e-05,1.21331]
[1777078878322,63.67,77496.7,5.3,-0.00987,1e-05,1.21414]
[1777078883364,63.67,77497.38,5.3,-0.00986,1e-05,1.21349]
[1777078893434,63.67,77497.47,5.3,-0.00984,1e-05,1.21133]
[1777078899475,63.67,77497.65,5.3,-0.00984,1e-05,1.21116]
[1777078904511,63.67,77497.63,5.3,-0.00984,1e-05,1.21118]
[1777078909547,63.67,77497.34,5.3,-0.00985,1e-05,1.21146]
[1777078916595,63.67,77497.41,5.3,-0.00984,1e-05,1.21139]
[1777078922638,63.67,77497.77,5.3,-0.00984,1e-05,1.21105]
[1777078927673,63.67,77506.91,5.3,-0.00976,1e-05,1.20242]
[1777078933037,63.67,77507.38,5.3,-0.00976,1e-05,1.20198]
[1777078940764,63.67,77506.47,5.3,-0.00976,1e-05,1.20283]
[1777078945799,63.67,77506.34,5.3,-0.00977,1e-05,1.20296]
[1777078950833,63.67,77505.79,5.3,-0.00977,1e-05,1.20347]
[1777078955868,63.67,77506.11,5.3,-0.00975,1e-05,1.20111]
[1777078969967,63.67,77505.95,5.3,-0.00975,1e-05,1.20126]
[1777078975008,63.67,77507.0,5.3,-0.00974,1e-05,1.20027]
[1777078982059,63.67,77506.79,5.3,-0.00974,1e-05,1.20047]
[1777078987094,63.67,77501.71,5.3,-0.00979,1e-05,1.20526]
[1777078992130,63.67,77501.9,5.3,-0.00979,1e-05,1.20508]
[1777078998172,63.67,77501.73,5.3,-0.00979,1e-05,1.20524]
[1777079005222,63.67,77501.77,5.3,-0.00979,1e-05,1.2052]
[1777079014284,63.67,77501.77,5.3,-0.00977,1e-05,1.20314]
[1777079019320,63.67,77501.37,5.3,-0.00978,1e-05,1.20352]
[1777079025362,63.67,77501.16,5.3,-0.00978,1e-05,1.20371]
[1777079030396,63.67,77501.5,5.3,-0.00978,1e-05,1.20339]
[1777079036439,63.67,77502.23,5.3,-0.00977,1e-05,1.20271]
[1777079043488,63.67,77500.43,5.3,-0.00979,1e-05,1.2044]
[1777079048523,63.67,77498.8,5.3,-0.0098,1e-05,1.20594]
[1777079053559,63.67,77497.23,5.3,-0.00981,1e-05,1.20742]
[1777079058597,63.67,77478.26,5.3,-0.00998,1e-05,1.22547]
[1777079063634,63.67,77484.33,5.3,-0.00993,1e-05,1.21967]
[1777079068669,63.67,77484.64,5.3,-0.00993,1e-05,1.21937]
[1777079073705,63.67,77484.51,5.3,-0.00991,1e-05,1.21742]
[1777079078741,63.67,77483.96,5.3,-0.00992,1e-05,1.21794]
[1777079083776,63.67,77481.06,5.3,-0.00994,1e-05,1.22071]
[1777079088811,63.67,77479.0,5.3,-0.00996,1e-05,1.22267]
[1777079093846,63.67,77479.54,5.3,-0.00996,1e-05,1.22216]
[1777079098881,63.67,77479.69,5.3,-0.00996,1e-05,1.22201]
[1777079103917,63.67,77477.72,5.3,-0.00997,1e-05,1.2239]
[1777079108952,63.67,77479.27,5.3,-0.00996,1e-05,1.22241]
[1777079113987,63.67,77478.94,5.3,-0.00996,1e-05,1.22273]
[1777079120029,63.67,77478.93,5.3,-0.00996,1e-05,1.22274]
[1777079125064,63.67,77479.11,5.3,-0.00996,1e-05,1.22257]
[1777079130320,63.67,77479.02,5.3,-0.00996,1e-05,1.22265]
[1777079136142,63.67,77481.11,5.3,-0.00993,1e-05,1.21858]
[1777079141179,63.67,77481.61,5.3,-0.00992,1e-05,1.2181]
[1777079146214,63.67,77474.72,5.3,-0.00998,1e-05,1.22468]
[1777079151249,63.67,77475.57,5.3,-0.00998,1e-05,1.22386]
[1777079159305,63.67,77475.71,5.3,-0.00998,1e-05,1.22373]
[1777079165349,63.67,77476.74,5.3,-0.00997,1e-05,1.22275]
[1777079171391,63.67,77478.8,5.3,-0.00995,1e-05,1.22078]
[1777079176426,63.67,77478.46,5.3,-0.00995,1e-05,1.2211]
[1777079181461,63.67,77479.06,5.3,-0.00994,1e-05,1.22053]
[1777079186497,63.67,77478.6,5.3,-0.00995,1e-05,1.22097]
[1777079191532,63.67,77479.05,5.3,-0.00993,1e-05,1.21846]
[1777079196566,63.67,77477.14,5.3,-0.00995,1e-05,1.22028]
[1777079201602,63.67,77477.27,5.3,-0.00994,1e-05,1.22015]
[1777079206637,63.67,77476.48,5.3,-0.00995,1e-05,1.22091]
[1777079211672,63.67,77475.43,5.3,-0.00996,1e-05,1.22191]
[1777079216806,63.67,77475.73,5.3,-0.00996,1e-05,1.22162]
[1777079222749,63.67,77474.9,5.3,-0.00997,1e-05,1.22242]
[1777079227787,63.67,77473.71,5.3,-0.00998,1e-05,1.22355]
[1777079229801,63.67,77462.12,5.3,-0.01008,1e-05,1.23468]
[1777079234839,63.67,77463.2,5.3,-0.01007,1e-05,1.23364]
[1777079239873,63.67,77463.35,5.3,-0.01007,1e-05,1.2335]
[1777079244909,63.67,77463.6,5.3,-0.01007,1e-05,1.23326]
[1777079250950,63.67,77463.63,5.3,-0.01007,1e-05,1.23323]
[1777079256993,63.67,77463.29,5.3,-0.01006,1e-05,1.23145]
[1777079262027,63.67,77463.25,5.3,-0.01006,1e-05,1.23149]
[1777079267247,63.67,77463.11,5.3,-0.01006,1e-05,1.23163]
[1777079273032,63.67,77463.25,5.3,-0.01006,1e-05,1.23149]
[1777079281164,63.67,77463.19,5.3,-0.01006,1e-05,1.23155]
[1777079284185,63.67,77463.13,5.3,-0.01006,1e-05,1.23161]
[1777079289133,63.67,77463.13,5.3,-0.01006,1e-05,1.23161]
[1777079296270,63.67,77463.37,5.3,-0.01005,1e-05,1.23138]
[1777079301306,63.67,77463.28,5.3,-0.01006,1e-05,1.23146]
[1777079306340,63.67,77462.71,5.3,-0.01006,1e-05,1.23201]
[1777079311376,63.67,77462.95,5.3,-0.01004,1e-05,1.22968]
[1777079316411,63.67,77463.36,5.3,-0.01004,1e-05,1.22929]
[1777079321528,63.67,77463.6,5.3,-0.01004,1e-05,1.22906]
[1777079327488,63.67,77463.39,5.3,-0.01004,1e-05,1.22926]
[1777079332523,63.67,77470.74,5.3,-0.00997,1e-05,1.22222]
[1777079337557,63.67,77471.55,5.3,-0.00996,1e-05,1.22144]
[1777079337639,63.67,77471.55,5.3,-0.00996,1e-05,1.22144]
[1777079343600,63.67,77471.57,5.3,-0.00996,1e-05,1.22142]
[1777079344819,63.67,77471.57,5.3,-0.00996,1e-05,1.22142]
[1777079352663,63.67,77471.51,5.3,-0.00996,1e-05,1.22148]
[1777079360719,63.67,77471.41,5.3,-0.00997,1e-05,1.22158]
[1777079365754,63.67,77471.68,5.3,-0.00996,1e-05,1.22132]
[1777079370801,63.67,77471.82,5.3,-0.00996,1e-05,1.22118]
[1777079375836,63.67,77474.13,5.3,-0.00992,1e-05,1.21689]
[1777079380871,63.67,77473.88,5.3,-0.00993,1e-05,1.21713]
[1777079386286,63.67,77473.97,5.3,-0.00993,1e-05,1.21705]
[1777079391948,63.67,77474.33,5.3,-0.00992,1e-05,1.2167]
[1777079398997,63.67,77474.73,5.3,-0.00992,1e-05,1.21632]
[1777079405040,63.67,77474.99,5.3,-0.00992,1e-05,1.21607]
[1777079412089,63.67,77474.85,5.3,-0.00992,1e-05,1.21621]
[1777079421154,63.67,77474.84,5.3,-0.00992,1e-05,1.21622]
[1777079426189,63.67,77474.86,5.3,-0.00992,1e-05,1.2162]
[1777079431224,63.67,77483.04,5.3,-0.00983,1e-05,1.20635]
[1777079436259,63.67,77483.03,5.3,-0.00983,1e-05,1.20636]
[1777079442302,63.67,77483.27,5.3,-0.00983,1e-05,1.20614]
[1777079447336,63.67,77483.14,5.3,-0.00983,1e-05,1.20626]
[1777079452371,63.67,77483.09,5.3,-0.00983,1e-05,1.20631]
[1777079457408,63.67,77483.48,5.3,-0.00982,1e-05,1.20594]
[1777079462446,63.67,77483.02,5.3,-0.00983,1e-05,1.20637]
[1777079468487,63.67,77483.01,5.3,-0.00983,1e-05,1.20638]
[1777079473523,63.67,77483.28,5.3,-0.00983,1e-05,1.20613]
[1777079478558,63.67,77482.71,5.3,-0.00983,1e-05,1.20667]
[1777079483595,63.67,77482.62,5.3,-0.00983,1e-05,1.20675]
[1777079490645,63.67,77482.29,5.3,-0.00983,1e-05,1.20706]
[1777079495680,63.67,77482.43,5.3,-0.00982,1e-05,1.20486]
[1777079500715,63.67,77482.53,5.3,-0.00982,1e-05,1.20476]
[1777079505749,63.67,77482.65,5.3,-0.00981,1e-05,1.20465]
[1777079511792,63.67,77482.5,5.3,-0.00982,1e-05,1.20479]
[1777079517834,63.67,77483.14,5.3,-0.00981,1e-05,1.20419]
[1777079522869,63.67,77489.3,5.3,-0.00976,1e-05,1.19838]
[1777079527904,63.67,77489.05,5.3,-0.00976,1e-05,1.19861]
[1777079534953,63.67,77486.76,5.3,-0.00978,1e-05,1.20077]
[1777079539987,63.67,77486.0,5.3,-0.00978,1e-05,1.20149]
[1777079545023,63.67,77486.38,5.3,-0.00978,1e-05,1.20113]
[1777079550058,63.67,77486.38,5.3,-0.00978,1e-05,1.20113]
[1777079558114,63.67,77486.23,5.3,-0.00977,1e-05,1.1992]
[1777079563149,63.67,77488.04,5.3,-0.00975,1e-05,1.1975]
[1777079571208,63.67,77487.97,5.3,-0.00975,1e-05,1.19756]
[1777079576243,63.67,77487.55,5.3,-0.00975,1e-05,1.19796]
[1777079581449,63.67,77487.76,5.3,-0.00975,1e-05,1.19776]
[1777079587320,63.67,77499.41,5.3,-0.00965,1e-05,1.18684]
[1777079592356,63.67,77499.98,5.3,-0.00964,1e-05,1.18631]
[1777079597391,63.67,77500.67,5.3,-0.00964,1e-05,1.18566]
[1777079602426,63.67,77504.16,5.3,-0.00961,1e-05,1.18241]
[1777079607460,63.67,77503.64,5.3,-0.00961,1e-05,1.18289]
[1777079612550,63.67,77504.07,5.3,-0.00959,1e-05,1.18045]
[1777079618538,63.67,77504.01,5.3,-0.00959,1e-05,1.1805]
[1777079623574,63.67,77503.85,5.3,-0.00959,1e-05,1.18065]
[1777079628609,63.67,77504.23,5.3,-0.00959,1e-05,1.1803]
[1777079633653,63.67,77505.33,5.3,-0.00958,1e-05,1.17928]
[1777079638685,63.67,77510.18,5.3,-0.00954,1e-05,1.17477]
[1777079642713,63.67,77524.8,5.3,-0.00941,1e-05,1.16129]
[1777079647748,63.67,77535.22,5.3,-0.00932,1e-05,1.15177]
[1777079652783,63.67,77538.08,5.3,-0.0093,1e-05,1.14916]
[1777079657818,63.67,77539.83,5.3,-0.00928,1e-05,1.14757]
[1777079662853,63.67,77543.63,5.3,-0.00925,1e-05,1.14412]
[1777079667888,63.67,77542.75,5.3,-0.00926,1e-05,1.14492]
[1777079672923,63.67,77536.71,5.3,-0.00929,1e-05,1.1484]
[1777079678964,63.67,77535.58,5.3,-0.0093,1e-05,1.14943]
[1777079684000,63.67,77536.7,5.3,-0.00929,1e-05,1.14841]
[1777079689035,63.67,77536.9,5.3,-0.00929,1e-05,1.14823]
[1777079694070,63.67,77536.42,5.3,-0.0093,1e-05,1.14866]
[1777079699105,63.67,77536.69,5.3,-0.00929,1e-05,1.14842]
[1777079705147,63.67,77536.65,5.3,-0.00929,1e-05,1.14845]
[1777079710689,63.67,77536.7,5.3,-0.00929,1e-05,1.14841]
[1777079713731,63.67,77536.95,5.3,-0.00929,1e-05,1.14818]
[1777079719245,63.67,77537.02,5.3,-0.00929,1e-05,1.14812]
[1777079724280,63.67,77536.29,5.3,-0.0093,1e-05,1.14878]
[1777079732338,63.67,77536.34,5.3,-0.00928,1e-05,1.14673]
[1777079742408,63.67,77536.37,5.3,-0.00928,1e-05,1.1467]
[1777079747443,63.67,77536.31,5.3,-0.00928,1e-05,1.14676]
[1777079752478,63.67,77536.47,5.3,-0.00928,1e-05,1.14661]
[1777079758519,63.67,77536.27,5.3,-0.00928,1e-05,1.14679]
[1777079759032,63.67,77536.27,5.3,-0.00928,1e-05,1.14679]
[1777079768590,63.67,77537.67,5.3,-0.00927,1e-05,1.14552]
[1777079773625,63.67,77537.53,5.3,-0.00927,1e-05,1.14565]
[1777079778659,63.67,77537.71,5.3,-0.00927,1e-05,1.14548]
[1777079783695,63.67,77536.31,5.3,-0.00928,1e-05,1.14676]
[1777079788730,63.67,77536.56,5.3,-0.00928,1e-05,1.14653]
[1777079793765,63.67,77536.78,5.3,-0.00926,1e-05,1.14432]
[1777079799807,63.67,77536.91,5.3,-0.00926,1e-05,1.14421]
[1777079804843,63.67,77536.87,5.3,-0.00926,1e-05,1.14424]
[1777079809878,63.67,77543.42,5.3,-0.0092,1e-05,1.13831]
[1777079814913,63.67,77544.58,5.3,-0.0092,1e-05,1.13727]
[1777079819948,63.67,77544.62,5.3,-0.00919,1e-05,1.13723]
[1777079828005,63.67,77545.13,5.3,-0.00919,1e-05,1.13677]
[1777079834047,63.67,77544.8,5.3,-0.00919,1e-05,1.13707]
[1777079839082,63.67,77545.12,5.3,-0.00919,1e-05,1.13678]
[1777079844242,63.67,77554.3,5.3,-0.00911,1e-05,1.12852]
[1777079850160,63.67,77555.81,5.3,-0.0091,1e-05,1.12717]
[1777079855195,63.67,77559.91,5.3,-0.00905,1e-05,1.12152]
[1777079860230,63.67,77560.86,5.3,-0.00904,1e-05,1.12067]
[1777079869293,63.67,77564.42,5.3,-0.00901,1e-05,1.1175]
[1777079874328,63.67,77564.5,5.3,-0.00901,1e-05,1.11743]
[1777079879363,63.67,77564.52,5.3,-0.00901,1e-05,1.11741]
[1777079884398,63.67,77565.12,5.3,-0.00901,1e-05,1.11688]
[1777079889433,63.67,77567.88,5.3,-0.00898,1e-05,1.11443]
[1777079894468,63.67,77561.21,5.3,-0.00904,1e-05,1.12036]
[1777079899503,63.67,77548.43,5.3,-0.00915,1e-05,1.1318]
[1777079904538,63.67,77546.87,5.3,-0.00916,1e-05,1.13321]
[1777079912594,63.67,77546.89,5.3,-0.00914,1e-05,1.1312]
[1777079917629,63.67,77546.51,5.3,-0.00915,1e-05,1.13154]
[1777079922663,63.67,77548.85,5.3,-0.00913,1e-05,1.12944]
[1777079927730,63.67,77547.98,5.3,-0.00914,1e-05,1.13022]
[1777079933640,63.67,77548.01,5.3,-0.00913,1e-05,1.13019]
[1777079941828,63.67,77547.74,5.3,-0.00914,1e-05,1.13043]
[1777079946863,63.67,77548.26,5.3,-0.00913,1e-05,1.12997]
[1777079954921,63.67,77548.54,5.3,-0.00913,1e-05,1.12972]
[1777079961970,63.67,77548.37,5.3,-0.00913,1e-05,1.12987]
[1777079967005,63.67,77547.97,5.3,-0.00914,1e-05,1.13023]
[1777079975061,63.67,77547.68,5.3,-0.00912,1e-05,1.1285]
[1777079981103,63.67,77548.8,5.3,-0.00911,1e-05,1.1275]
[1777079986138,63.67,77549.2,5.3,-0.00911,1e-05,1.12714]
[1777079991173,63.67,77547.72,5.3,-0.00912,1e-05,1.12846]
[1777079998222,63.67,77548.01,5.3,-0.00912,1e-05,1.1282]
[1777080003257,63.67,77548.23,5.3,-0.00912,1e-05,1.12801]
[1777080009298,63.67,77548.27,5.3,-0.00912,1e-05,1.12797]
[1777080015341,63.67,77548.24,5.3,-0.00912,1e-05,1.128]
[1777080021383,63.67,77547.86,5.3,-0.00912,1e-05,1.12834]
[1777080026417,63.67,77548.01,5.3,-0.00912,1e-05,1.1282]
[1777080031453,63.67,77548.48,5.3,-0.0091,1e-05,1.1258]
[1777080036488,63.67,77543.02,5.3,-0.00915,1e-05,1.1307]
[1777080041523,63.67,77539.45,5.3,-0.00918,1e-05,1.13391]
[1777080046567,63.67,77537.72,5.3,-0.00919,1e-05,1.13547]
[1777080051604,63.67,77537.43,5.3,-0.00919,1e-05,1.13573]
[1777080057646,63.67,77537.71,5.3,-0.00919,1e-05,1.13548]
[1777080062688,63.67,77536.04,5.3,-0.00921,1e-05,1.13699]
[1777080067725,63.67,77537.27,5.3,-0.00919,1e-05,1.13588]
[1777080072759,63.67,77541.03,5.3,-0.00916,1e-05,1.13249]
[1777080081822,63.67,77540.59,5.3,-0.00917,1e-05,1.13288]
[1777080088870,63.67,77540.68,5.3,-0.00917,1e-05,1.1328]
[1777080094556,63.67,77540.53,5.3,-0.00915,1e-05,1.13094]
[1777080101582,63.67,77540.53,5.3,-0.00915,1e-05,1.13094]
[1777080108008,63.67,77540.28,5.3,-0.00915,1e-05,1.13117]
[1777080111029,63.67,77526.76,5.3,-0.00927,1e-05,1.14338]
[1777080116064,63.67,77527.64,5.3,-0.00926,1e-05,1.14259]
[1777080123113,63.67,77528.24,5.3,-0.00926,1e-05,1.14204]
[1777080128148,63.67,77527.93,5.3,-0.00926,1e-05,1.14232]
[1777080131169,63.67,77516.18,5.3,-0.00936,1e-05,1.15302]
[1777080136204,63.67,77514.08,5.3,-0.00938,1e-05,1.15494]
[1777080141238,63.67,77509.02,5.3,-0.00942,1e-05,1.15958]
[1777080146274,63.67,77503.21,5.3,-0.00947,1e-05,1.16493]
[1777080151310,63.67,77503.28,5.3,-0.00946,1e-05,1.16283]
[1777080156345,63.67,77506.43,5.3,-0.00943,1e-05,1.15993]
[1777080161380,63.67,77506.53,5.3,-0.00943,1e-05,1.15984]
[1777080167422,63.67,77506.46,5.3,-0.00943,1e-05,1.1599]
[1777080171450,63.67,77519.06,5.3,-0.00932,1e-05,1.14838]
[1777080176485,63.67,77523.52,5.3,-0.00928,1e-05,1.14432]
[1777080181519,63.67,77524.25,5.3,-0.00927,1e-05,1.14365]
[1777080186555,63.67,77524.4,5.3,-0.00927,1e-05,1.14352]
[1777080193096,63.67,77524.36,5.3,-0.00927,1e-05,1.14355]
[1777080198639,63.67,77524.98,5.3,-0.00927,1e-05,1.14299]
[1777080200029,63.67,77524.98,5.3,-0.00927,1e-05,1.14299]
[1777080206697,63.67,77525.41,5.3,-0.00926,1e-05,1.1426]
[1777080211733,63.67,77526.79,5.3,-0.00924,1e-05,1.13934]
[1777080216848,63.67,77526.52,5.3,-0.00924,1e-05,1.13959]
[1777080222810,63.67,77524.92,5.3,-0.00925,1e-05,1.14104]
[1777080227846,63.67,77524.15,5.3,-0.00926,1e-05,1.14174]
[1777080232882,63.67,77523.35,5.3,-0.00927,1e-05,1.14246]
[1777080237915,63.67,77520.59,5.3,-0.00929,1e-05,1.14497]
[1777080242950,63.67,77519.98,5.3,-0.00929,1e-05,1.14552]
[1777080252014,63.67,77519.42,5.3,-0.0093,1e-05,1.14603]
[1777080259063,63.67,77519.97,5.3,-0.0093,1e-05,1.14553]
[1777080264118,63.67,77519.85,5.3,-0.0093,1e-05,1.14564]
[1777080272174,63.67,77519.66,5.3,-0.00928,1e-05,1.1438]
[1777080277213,63.67,77519.51,5.3,-0.00928,1e-05,1.14394]
[1777080282248,63.67,77519.23,5.3,-0.00929,1e-05,1.14419]
[1777080287284,63.67,77518.51,5.3,-0.00929,1e-05,1.14485]
[1777080293327,63.67,77518.46,5.3,-0.00929,1e-05,1.14489]
[1777080298362,63.67,77518.57,5.3,-0.00929,1e-05,1.14479]
[1777080303400,63.67,77518.83,5.3,-0.00929,1e-05,1.14456]
[1777080308435,63.67,77510.93,5.3,-0.00936,1e-05,1.15176]
[1777080315765,63.67,77511.04,5.3,-0.00936,1e-05,1.15166]
[1777080321526,63.67,77511.86,5.3,-0.00935,1e-05,1.15091]
[1777080328575,63.67,77514.67,5.3,-0.00932,1e-05,1.14834]
[1777080333610,63.67,77523.22,5.3,-0.00924,1e-05,1.13857]
[1777080341667,63.67,77521.42,5.3,-0.00925,1e-05,1.1402]
[1777080347709,63.67,77521.32,5.3,-0.00925,1e-05,1.14029]
[1777080352869,63.67,77521.35,5.3,-0.00925,1e-05,1.14026]
[1777080358157,63.67,77521.35,5.3,-0.00925,1e-05,1.14026]
[1777080363821,63.67,77521.43,5.3,-0.00925,1e-05,1.14019]
[1777080368855,63.67,77521.53,5.3,-0.00925,1e-05,1.1401]
[1777080373890,63.67,77521.1,5.3,-0.00925,1e-05,1.14049]
[1777080378925,63.67,77521.53,5.3,-0.00925,1e-05,1.1401]
[1777080383963,63.67,77521.27,5.3,-0.00925,1e-05,1.14033]
[1777080388998,63.67,77521.02,5.3,-0.00925,1e-05,1.14056]
[1777080394032,63.67,77521.18,5.3,-0.00924,1e-05,1.13841]
[1777080399068,63.67,77521.18,5.3,-0.00924,1e-05,1.13841]
[1777080411152,63.67,77521.56,5.3,-0.00923,1e-05,1.13806]
[1777080414214,63.67,77521.62,5.3,-0.00923,1e-05,1.13801]
[1777080420215,63.67,77521.37,5.3,-0.00924,1e-05,1.13823]
[1777080425249,63.67,77521.45,5.3,-0.00924,1e-05,1.13816]
[1777080430284,63.67,77521.52,5.3,-0.00923,1e-05,1.1381]
[1777080430695,63.67,77521.52,5.3,-0.00923,1e-05,1.1381]
[1777080437084,63.67,77510.2,5.3,-0.00933,1e-05,1.14839]
[1777080446398,63.67,77509.09,5.3,-0.00934,1e-05,1.1494]
[1777080451432,63.67,77509.32,5.3,-0.00932,1e-05,1.14717]
[1777080456468,63.67,77509.55,5.3,-0.00932,1e-05,1.14696]
[1777080464524,63.67,77509.2,5.3,-0.00932,1e-05,1.14728]
[1777080469559,63.67,77510.01,5.3,-0.00932,1e-05,1.14654]
[1777080475600,63.67,77509.93,5.3,-0.00932,1e-05,1.14661]
[1777080480858,63.67,77509.95,5.3,-0.00932,1e-05,1.14659]
[1777080486681,63.67,77509.95,5.3,-0.00932,1e-05,1.14659]
[1777080491718,63.67,77510.49,5.3,-0.00931,1e-05,1.1461]
[1777080496754,63.67,77508.33,5.3,-0.00933,1e-05,1.14807]
[1777080502796,63.67,77508.57,5.3,-0.00933,1e-05,1.14785]
[1777080507831,63.67,77509.56,5.3,-0.00932,1e-05,1.14695]
[1777080512865,63.66,77509.49,5.3,-0.0093,1e-05,1.14469]
[1777080517902,63.66,77512.29,5.3,-0.00928,1e-05,1.14214]
[1777080525957,63.66,77510.9,5.3,-0.00929,1e-05,1.14341]
[1777080532007,63.66,77510.05,5.3,-0.0093,1e-05,1.14418]
[1777080537040,63.66,77499.95,5.3,-0.00939,1e-05,1.1534]
[1777080542076,63.66,77500.8,5.3,-0.00938,1e-05,1.15262]
[1777080547110,63.66,77499.94,5.3,-0.00939,1e-05,1.15341]
[1777080554161,63.66,77499.56,5.3,-0.00939,1e-05,1.15376]
[1777080560205,63.66,77499.86,5.3,-0.00939,1e-05,1.15348]
[1777080565240,63.66,77499.73,5.3,-0.00939,1e-05,1.1536]
[1777080570274,63.66,77499.85,5.3,-0.00939,1e-05,1.15349]
[1777080575309,63.66,77504.94,5.3,-0.00933,1e-05,1.14682]
[1777080581351,63.66,77512.36,5.3,-0.00926,1e-05,1.14007]
[1777080587393,63.66,77514.31,5.3,-0.00925,1e-05,1.1383]
[1777080592433,63.66,77513.85,5.3,-0.00925,1e-05,1.13871]
[1777080597468,63.66,77514.03,5.3,-0.00925,1e-05,1.13855]
[1777080602503,63.66,77513.71,5.3,-0.00925,1e-05,1.13884]
[1777080607538,63.66,77513.97,5.3,-0.00925,1e-05,1.13861]
[1777080612573,63.66,77514.14,5.3,-0.00925,1e-05,1.13845]
[1777080617607,63.66,77523.66,5.3,-0.00917,1e-05,1.12985]
[1777080620426,63.66,77523.24,5.3,-0.00917,1e-05,1.13023]
[1777080627678,63.66,77525.38,5.3,-0.00915,1e-05,1.1283]
[1777080627989,63.66,77525.38,5.3,-0.00915,1e-05,1.1283]
[1777080633666,63.66,77526.35,5.3,-0.00913,1e-05,1.12544]
[1777080638755,63.66,77525.75,5.3,-0.00913,1e-05,1.12597]
[1777080640114,63.66,77525.55,5.3,-0.00913,1e-05,1.12615]
[1777080645804,63.66,77520.39,5.3,-0.00918,1e-05,1.1308]
[1777080647833,63.66,77520.21,5.3,-0.00918,1e-05,1.13096]
[1777080653861,63.66,77520.75,5.3,-0.00918,1e-05,1.13047]
[1777080659904,63.66,77520.72,5.3,-0.00918,1e-05,1.1305]
[1777080665759,63.66,77520.66,5.3,-0.00918,1e-05,1.13055]
[1777080671988,63.66,77520.65,5.3,-0.00918,1e-05,1.13056]
[1777080677023,63.66,77531.5,5.3,-0.00908,1e-05,1.12082]
[1777080682059,63.66,77532.58,5.3,-0.00908,1e-05,1.11985]
[1777080690115,63.66,77533.23,5.3,-0.00907,1e-05,1.11927]
[1777080697164,63.66,77533.38,5.3,-0.00905,1e-05,1.11715]
[1777080703179,63.66,77533.47,5.3,-0.00905,1e-05,1.11707]
[1777080708250,63.66,77533.47,5.3,-0.00905,1e-05,1.11707]
[1777080713285,63.66,77533.86,5.3,-0.00905,1e-05,1.11672]
[1777080718320,63.66,77533.63,5.3,-0.00905,1e-05,1.11693]
[1777080723355,63.66,77533.86,5.3,-0.00905,1e-05,1.11672]
[1777080728390,63.66,77536.27,5.3,-0.00903,1e-05,1.11457]
[1777080735342,63.66,77536.25,5.3,-0.00903,1e-05,1.11459]
[1777080740475,63.66,77542.61,5.3,-0.00898,1e-05,1.10894]
[1777080745509,63.66,77545.69,5.3,-0.00895,1e-05,1.10621]
[1777080750544,63.66,77545.66,5.3,-0.00895,1e-05,1.10624]
[1777080755580,63.66,77548.34,5.3,-0.00891,1e-05,1.1019]
[1777080760615,63.66,77548.4,5.3,-0.00891,1e-05,1.10184]
[1777080765650,63.66,77548.74,5.3,-0.00891,1e-05,1.10154]
[1777080770685,63.66,77548.46,5.3,-0.00891,1e-05,1.10179]
[1777080776469,63.66,77548.34,5.3,-0.00891,1e-05,1.1019]
[1777080781763,63.66,77548.16,5.3,-0.00891,1e-05,1.10206]
[1777080786799,63.66,77548.3,5.3,-0.00891,1e-05,1.10193]
[1777080791834,63.66,77548.09,5.3,-0.00892,1e-05,1.10212]
[1777080798666,63.66,77548.17,5.3,-0.00891,1e-05,1.10205]
[1777080803918,63.66,77548.41,5.3,-0.00891,1e-05,1.10183]
[1777080809959,63.66,77548.66,5.3,-0.00891,1e-05,1.10161]
[1777080812981,63.66,77548.74,5.3,-0.00889,1e-05,1.09958]
[1777080823053,63.66,77548.72,5.3,-0.00889,1e-05,1.09959]
[1777080828091,63.66,77548.21,5.3,-0.0089,1e-05,1.10004]
[1777080833123,63.66,77548.56,5.3,-0.0089,1e-05,1.09974]
[1777080838229,63.66,77548.33,5.3,-0.0089,1e-05,1.09994]
[1777080843657,63.66,77556.59,5.3,-0.00883,1e-05,1.09268]
[1777080849235,63.66,77557.88,5.3,-0.00882,1e-05,1.09155]
[1777080854270,63.66,77559.21,5.3,-0.00881,1e-05,1.09038]
[1777080859306,63.66,77559.84,5.3,-0.0088,1e-05,1.08983]
[1777080864375,63.66,77561.06,5.3,-0.00879,1e-05,1.08876]
[1777080869410,63.66,77565.8,5.3,-0.00875,1e-05,1.08463]
[1777080877466,63.66,77566.07,5.3,-0.00874,1e-05,1.08245]
[1777080882501,63.66,77567.13,5.3,-0.00873,1e-05,1.08152]
[1777080890557,63.66,77567.53,5.3,-0.00873,1e-05,1.08118]
[1777080895592,63.66,77569.84,5.3,-0.00871,1e-05,1.07917]
[1777080901634,63.66,77570.28,5.3,-0.0087,1e-05,1.07879]
[1777080906669,63.66,77571.49,5.3,-0.00869,1e-05,1.07774]
[1777080911703,63.66,77575.65,5.3,-0.00866,1e-05,1.07414]
[1777080916739,63.66,77575.38,5.3,-0.00866,1e-05,1.07437]
[1777080923788,63.66,77575.07,5.3,-0.00866,1e-05,1.07464]
[1777080930838,63.66,77575.29,5.3,-0.00866,1e-05,1.07445]
[1777080935872,63.66,77575.13,5.3,-0.00865,1e-05,1.07265]
[1777080940908,63.66,77572.85,5.3,-0.00867,1e-05,1.07462]
[1777080950978,63.66,77573.47,5.3,-0.00866,1e-05,1.07409]
[1777080956015,63.66,77573.23,5.3,-0.00866,1e-05,1.07429]
[1777080961050,63.66,77566.3,5.3,-0.00872,1e-05,1.0803]
[1777080966085,63.66,77566.7,5.3,-0.00872,1e-05,1.07995]
[1777080972127,63.66,77567.28,5.3,-0.00871,1e-05,1.07945]
[1777080977162,63.66,77570.21,5.3,-0.00869,1e-05,1.07691]
[1777080982197,63.66,77575.9,5.3,-0.00864,1e-05,1.07199]
[1777080987232,63.66,77576.49,5.3,-0.00864,1e-05,1.07148]
[1777080992267,63.66,77577.86,5.3,-0.00861,1e-05,1.06836]
[1777080997302,63.66,77573.03,5.3,-0.00865,1e-05,1.07253]
[1777081002337,63.66,77563.72,5.3,-0.00873,1e-05,1.0806]
[1777081007372,63.66,77557.91,5.3,-0.00877,1e-05,1.08566]
[1777081012407,63.66,77557.62,5.3,-0.00878,1e-05,1.08591]
[1777081017441,63.66,77556.6,5.3,-0.00878,1e-05,1.0868]
[1777081022477,63.66,77556.98,5.3,-0.00878,1e-05,1.08647]
[1777081027512,63.66,77564.93,5.3,-0.00872,1e-05,1.07955]
[1777081032547,63.66,77561.26,5.3,-0.00875,1e-05,1.08274]
[1777081037582,63.66,77564.05,5.3,-0.00872,1e-05,1.08031]
[1777081042616,63.66,77558.89,5.3,-0.00877,1e-05,1.0848]
[1777081047653,63.66,77554.63,5.3,-0.0088,1e-05,1.08853]
[1777081057727,63.66,77554.63,5.3,-0.00878,1e-05,1.08657]
[1777081063473,63.66,77554.69,5.3,-0.00878,1e-05,1.08652]
[1777081069264,63.66,77562.95,5.3,-0.00872,1e-05,1.07932]
[1777081074714,63.66,77564.12,5.3,-0.00871,1e-05,1.07831]
[1777081079882,63.66,77573.64,5.3,-0.00863,1e-05,1.07007]
[1777081084917,63.66,77574.36,5.3,-0.00862,1e-05,1.06945]
[1777081089952,63.66,77570.2,5.3,-0.00866,1e-05,1.07304]
[1777081095994,63.66,77570.85,5.3,-0.00865,1e-05,1.07248]
[1777081102036,63.66,77570.79,5.3,-0.00865,1e-05,1.07253]
[1777081107071,63.66,77567.48,5.3,-0.00868,1e-05,1.07539]
[1777081113113,63.66,77567.16,5.3,-0.00867,1e-05,1.07373]
[1777081118147,63.66,77565.27,5.3,-0.00868,1e-05,1.07537]
[1777081124190,63.66,77562.27,5.3,-0.00871,1e-05,1.07797]
[1777081131239,63.66,77561.61,5.3,-0.00871,1e-05,1.07854]
[1777081140302,63.66,77561.38,5.3,-0.00871,1e-05,1.07874]
[1777081145338,63.66,77560.88,5.3,-0.00872,1e-05,1.07918]
[1777081150375,63.66,77560.47,5.3,-0.00872,1e-05,1.07953]
[1777081157424,63.66,77560.32,5.3,-0.00872,1e-05,1.07966]
[1777081164472,63.66,77560.37,5.3,-0.00872,1e-05,1.07962]
[1777081170990,63.66,77560.08,5.3,-0.00872,1e-05,1.07987]
[1777081178019,63.66,77560.18,5.3,-0.00871,1e-05,1.07784]
[1777081183606,63.66,77562.32,5.3,-0.00869,1e-05,1.07599]
[1777081188641,63.66,77562.24,5.3,-0.00869,1e-05,1.07605]
[1777081193676,63.66,77564.78,5.3,-0.00867,1e-05,1.07385]
[1777081198710,63.66,77569.59,5.3,-0.00863,1e-05,1.0697]
[1777081203746,63.66,77573.74,5.3,-0.0086,1e-05,1.06612]
[1777081208781,63.66,77577.39,5.3,-0.00857,1e-05,1.06299]
[1777081213815,63.66,77577.84,5.3,-0.00857,1e-05,1.0626]
[1777081221872,63.66,77575.83,5.3,-0.00858,1e-05,1.06433]
[1777081226907,63.66,77575.51,5.3,-0.00859,1e-05,1.0646]
[1777081231942,63.66,77579.21,5.3,-0.00854,1e-05,1.0595]
[1777081236977,63.66,77579.37,5.3,-0.00854,1e-05,1.05937]
[1777081243020,63.66,77577.22,5.3,-0.00856,1e-05,1.06121]
[1777081248055,63.66,77576.87,5.3,-0.00856,1e-05,1.06151]
[1777081253091,63.66,77577.14,5.3,-0.00856,1e-05,1.06128]
[1777081258127,63.66,77577.61,5.3,-0.00855,1e-05,1.06087]
[1777081263163,63.66,77573.89,5.3,-0.00858,1e-05,1.06407]
[1777081268198,63.66,77571.17,5.3,-0.0086,1e-05,1.0664]
[1777081273232,63.66,77569.32,5.3,-0.00862,1e-05,1.068]
[1777081278267,63.66,77569.59,5.3,-0.00862,1e-05,1.06777]
[1777081284309,63.66,77569.75,5.3,-0.00862,1e-05,1.06763]
[1777081289345,63.66,77569.84,5.3,-0.00862,1e-05,1.06755]
[1777081294379,63.66,77569.85,5.3,-0.0086,1e-05,1.06561]
[1777081301767,63.66,77569.71,5.3,-0.0086,1e-05,1.06573]
[1777081307471,63.66,77571.66,5.3,-0.00859,1e-05,1.06405]
[1777081312506,63.66,77570.92,5.3,-0.00859,1e-05,1.06469]
[1777081318547,63.66,77571.84,5.3,-0.00858,1e-05,1.0639]
[1777081323583,63.66,77570.73,5.3,-0.00859,1e-05,1.06485]
[1777081329625,63.66,77570.9,5.3,-0.00859,1e-05,1.06471]
[1777081334660,63.66,77570.84,5.3,-0.00859,1e-05,1.06476]
[1777081339695,63.66,77569.04,5.3,-0.00861,1e-05,1.06631]
[1777081344730,63.66,77569.28,5.3,-0.00861,1e-05,1.0661]
[1777081349764,63.66,77570.07,5.3,-0.0086,1e-05,1.06542]
[1777081354800,63.66,77569.52,5.3,-0.00859,1e-05,1.06396]
[1777081361849,63.66,77570.25,5.3,-0.00858,1e-05,1.06334]
[1777081367891,63.66,77578.0,5.3,-0.00852,1e-05,1.0567]
[1777081372925,63.66,77578.01,5.3,-0.00852,1e-05,1.05669]
[1777081377960,63.66,77580.26,5.3,-0.0085,1e-05,1.05477]
[1777081382996,63.66,77577.58,5.3,-0.00852,1e-05,1.05706]
[1777081391052,63.66,77577.84,5.3,-0.00852,1e-05,1.05683]
[1777081396415,63.66,77577.84,5.3,-0.00852,1e-05,1.05683]
[1777081402130,63.66,77578.06,5.3,-0.00852,1e-05,1.05665]
[1777081408069,63.66,77577.71,5.3,-0.00852,1e-05,1.05694]
[1777081413206,63.66,77577.63,5.3,-0.00851,1e-05,1.05509]
[1777081419249,63.66,77576.95,5.3,-0.00851,1e-05,1.05567]
[1777081424286,63.66,77577.42,5.3,-0.00851,1e-05,1.05527]
[1777081429321,63.66,77575.36,5.3,-0.00853,1e-05,1.05703]
[1777081434356,63.66,77574.48,5.3,-0.00853,1e-05,1.05779]
[1777081440398,63.66,77575.77,5.3,-0.00852,1e-05,1.05668]
[1777081446441,63.66,77579.32,5.3,-0.00849,1e-05,1.05365]
[1777081451475,63.66,77577.99,5.3,-0.00851,1e-05,1.05479]
[1777081458524,63.66,77579.77,5.3,-0.00849,1e-05,1.05327]
[1777081463559,63.66,77578.89,5.3,-0.0085,1e-05,1.05402]
[1777081468594,63.66,77581.94,5.3,-0.00847,1e-05,1.05142]
[1777081473630,63.66,77583.08,5.3,-0.00845,1e-05,1.04854]
[1777081478665,63.66,77584.21,5.3,-0.00844,1e-05,1.04758]
[1777081483700,63.66,77583.3,5.3,-0.00845,1e-05,1.04835]
[1777081488735,63.66,77583.75,5.3,-0.00844,1e-05,1.04797]
[1777081493770,63.66,77584.02,5.3,-0.00844,1e-05,1.04774]
[1777081498805,63.66,77584.23,5.3,-0.00844,1e-05,1.04756]
[1777081503840,63.66,77584.72,5.3,-0.00844,1e-05,1.04714]
[1777081505854,63.66,77598.58,5.3,-0.00833,1e-05,1.03544]
[1777081513909,63.66,77604.39,5.3,-0.00828,1e-05,1.03056]
[1777081518945,63.66,77608.24,5.3,-0.00825,1e-05,1.02734]
[1777081523979,63.66,77612.29,5.3,-0.00822,1e-05,1.02397]
[1777081530022,63.66,77613.55,5.3,-0.00821,1e-05,1.02292]
[1777081535057,63.66,77621.34,5.3,-0.00814,1e-05,1.01458]
[1777081540092,63.66,77622.67,5.3,-0.00813,1e-05,1.01348]
[1777081545126,63.66,77625.72,5.3,-0.0081,1e-05,1.01097]
[1777081550162,63.66,77634.02,5.3,-0.00804,1e-05,1.00415]
[1777081555197,63.66,77635.61,5.3,-0.00803,1e-05,1.00284]
[1777081560232,63.66,77635.32,5.3,-0.00803,1e-05,1.00308]
[1777081565267,63.66,77635.13,5.3,-0.00803,1e-05,1.00324]
[1777081570302,63.66,77641.41,5.3,-0.00798,1e-05,0.99811]
[1777081575338,63.66,77643.59,5.3,-0.00797,1e-05,0.99633]
[1777081580373,63.66,77642.59,5.3,-0.00798,1e-05,0.99714]
[1777081584401,63.66,77629.25,5.3,-0.00808,1e-05,1.00806]
[1777081590443,63.66,77619.05,5.3,-0.00815,1e-05,1.01648]
[1777081596485,63.66,77615.83,5.3,-0.00816,1e-05,1.01727]
[1777081601520,63.66,77611.2,5.3,-0.0082,1e-05,1.02112]
[1777081606556,63.66,77609.85,5.3,-0.00821,1e-05,1.02224]
[1777081612598,63.66,77609.58,5.3,-0.00821,1e-05,1.02246]
[1777081617633,63.66,77607.6,5.3,-0.00823,1e-05,1.02411]
[1777081622667,63.66,77608.17,5.3,-0.00822,1e-05,1.02364]
[1777081627703,63.66,77608.2,5.3,-0.00822,1e-05,1.02361]
[1777081634752,63.66,77606.35,5.3,-0.00824,1e-05,1.02515]
[1777081639787,63.66,77606.84,5.3,-0.00823,1e-05,1.02475]
[1777081644822,63.66,77606.59,5.3,-0.00824,1e-05,1.02495]
[1777081649857,63.66,77607.07,5.3,-0.00823,1e-05,1.02455]
[1777081654892,63.66,77607.17,5.3,-0.00822,1e-05,1.02259]
[1777081659929,63.66,77609.96,5.3,-0.0082,1e-05,1.02027]
[1777081666976,63.66,77608.96,5.3,-0.0082,1e-05,1.0211]
[1777081672012,63.66,77608.63,5.3,-0.00821,1e-05,1.02137]
[1777081677047,63.66,77609.89,5.3,-0.0082,1e-05,1.02033]
[1777081683089,63.66,77610.68,5.3,-0.00819,1e-05,1.01967]
[1777081688208,63.66,77610.62,5.3,-0.00819,1e-05,1.01972]
[1777081694165,63.66,77610.76,5.3,-0.00819,1e-05,1.0196]
[1777081699200,63.66,77610.67,5.3,-0.00819,1e-05,1.01968]
[1777081706249,63.66,77610.69,5.3,-0.00819,1e-05,1.01966]
[1777081711284,63.66,77610.68,5.3,-0.00818,1e-05,1.01779]
[1777081716319,63.66,77617.56,5.3,-0.00812,1e-05,1.0121]
[1777081722363,63.66,77617.18,5.3,-0.00813,1e-05,1.01241]
[1777081729715,63.66,77617.33,5.3,-0.00812,1e-05,1.01229]
[1777081735454,63.66,77617.47,5.3,-0.00812,1e-05,1.01217]
[1777081741498,63.66,77617.31,5.3,-0.00812,1e-05,1.01231]
[1777081747540,63.66,77614.46,5.3,-0.00815,1e-05,1.01466]
[1777081752575,63.66,77613.59,5.3,-0.00815,1e-05,1.01538]
[1777081758172,63.66,77613.1,5.3,-0.00816,1e-05,1.01579]
[1777081763653,63.66,77616.44,5.3,-0.00813,1e-05,1.01303]
[1777081768688,63.66,77615.58,5.3,-0.00814,1e-05,1.01374]
[1777081773724,63.66,77616.16,5.3,-0.00812,1e-05,1.01139]
[1777081778759,63.66,77615.93,5.3,-0.00812,1e-05,1.01158]
[1777081784801,63.66,77616.03,5.3,-0.00812,1e-05,1.01149]
[1777081792858,63.66,77616.02,5.3,-0.00812,1e-05,1.0115]
[1777081797893,63.66,77616.5,5.3,-0.00812,1e-05,1.01111]
[1777081802928,63.66,77616.39,5.3,-0.00812,1e-05,1.0112]
[1777081807965,63.66,77616.02,5.3,-0.00812,1e-05,1.0115]
[1777081813000,63.66,77613.3,5.3,-0.00814,1e-05,1.01375]
[1777081818035,63.66,77609.74,5.3,-0.00817,1e-05,1.0167]
[1777081823072,63.66,77609.64,5.3,-0.00817,1e-05,1.01678]
[1777081828107,63.66,77607.43,5.3,-0.00819,1e-05,1.01861]
[1777081833142,63.66,77606.95,5.3,-0.00817,1e-05,1.01714]
[1777081838177,63.66,77606.65,5.3,-0.00818,1e-05,1.01738]
[1777081843212,63.66,77606.08,5.3,-0.00818,1e-05,1.01786]
[1777081849258,63.66,77595.65,5.3,-0.00826,1e-05,1.02654]
[1777081854292,63.66,77593.24,5.3,-0.00828,1e-05,1.02856]
[1777081859328,63.66,77592.73,5.3,-0.00829,1e-05,1.02899]
[1777081864363,63.66,77596.63,5.3,-0.00825,1e-05,1.02573]
[1777081869397,63.66,77601.77,5.3,-0.00821,1e-05,1.02144]
[1777081874433,63.66,77603.19,5.3,-0.0082,1e-05,1.02026]
[1777081879494,63.66,77603.26,5.3,-0.0082,1e-05,1.0202]
[1777081884519,63.66,77612.99,5.3,-0.00813,1e-05,1.01214]
[1777081889554,63.66,77617.62,5.3,-0.00809,1e-05,1.00832]
[1777081894589,63.66,77617.95,5.3,-0.00808,1e-05,1.00618]
[1777081900447,63.66,77617.95,5.3,-0.00808,1e-05,1.00618]
[1777081907680,63.66,77617.22,5.3,-0.00808,1e-05,1.00678]
[1777081912715,63.66,77617.89,5.3,-0.00808,1e-05,1.00623]
[1777081916743,63.66,77605.9,5.3,-0.00817,1e-05,1.01613]
[1777081923798,63.66,77597.25,5.3,-0.00824,1e-05,1.02332]
[1777081928833,63.66,77598.01,5.3,-0.00823,1e-05,1.02269]
[1777081933867,63.66,77598.13,5.3,-0.00823,1e-05,1.02259]
[1777081938902,63.66,77598.32,5.3,-0.00823,1e-05,1.02243]
[1777081943938,63.66,77607.4,5.3,-0.00816,1e-05,1.01489]
[1777081948972,63.66,77607.29,5.3,-0.00816,1e-05,1.01498]
[1777081954011,63.66,77607.54,5.3,-0.00814,1e-05,1.0129]
[1777081960050,63.66,77608.72,5.3,-0.00813,1e-05,1.01192]
[1777081965084,63.66,77608.9,5.3,-0.00813,1e-05,1.01177]
[1777081970119,63.66,77608.5,5.3,-0.00813,1e-05,1.0121]
[1777081975155,63.66,77607.99,5.3,-0.00814,1e-05,1.01252]
[1777081983211,63.66,77607.93,5.3,-0.00814,1e-05,1.01257]
[1777081988226,63.66,77607.93,5.3,-0.00814,1e-05,1.01257]
[1777081993282,63.66,77604.91,5.3,-0.00816,1e-05,1.01507]
[1777081998316,63.66,77602.27,5.3,-0.00818,1e-05,1.01726]
[1777082003352,63.66,77601.48,5.3,-0.00819,1e-05,1.01792]
[1777082008387,63.66,77601.13,5.3,-0.00819,1e-05,1.01821]
[1777082013421,63.66,77599.58,5.3,-0.00819,1e-05,1.01762]
[1777082018457,63.66,77593.67,5.3,-0.00823,1e-05,1.02253]
[1777082023492,63.66,77591.53,5.3,-0.00825,1e-05,1.02432]
[1777082028527,63.66,77581.01,5.3,-0.00833,1e-05,1.03314]
[1777082033562,63.66,77581.2,5.3,-0.00833,1e-05,1.03298]
[1777082038597,63.66,77580.61,5.3,-0.00834,1e-05,1.03347]
[1777082043631,63.66,77581.09,5.3,-0.00833,1e-05,1.03307]
[1777082048667,63.66,77579.74,5.3,-0.00834,1e-05,1.0342]
[1777082053701,63.66,77579.73,5.3,-0.00834,1e-05,1.03421]
[1777082058737,63.66,77579.67,5.3,-0.00834,1e-05,1.03426]
[1777082063772,63.66,77579.92,5.3,-0.00834,1e-05,1.03405]
[1777082068807,63.66,77579.34,5.3,-0.00835,1e-05,1.03454]
[1777082073842,63.66,77581.26,5.3,-0.00832,1e-05,1.03103]
[1777082078877,63.66,77584.06,5.3,-0.00829,1e-05,1.02868]
[1777082083912,63.66,77584.11,5.3,-0.00829,1e-05,1.02864]
[1777082088948,63.66,77584.72,5.3,-0.00829,1e-05,1.02812]
[1777082093984,63.66,77589.9,5.3,-0.00825,1e-05,1.02379]
[1777082099019,63.66,77586.9,5.3,-0.00827,1e-05,1.0263]
[1777082104054,63.66,77587.5,5.3,-0.00827,1e-05,1.0258]
[1777082109089,63.66,77587.45,5.3,-0.00827,1e-05,1.02584]
[1777082115131,63.66,77586.81,5.3,-0.00827,1e-05,1.02637]
[1777082120166,63.66,77586.98,5.3,-0.00827,1e-05,1.02623]
[1777082125201,63.66,77586.77,5.3,-0.00827,1e-05,1.02641]
[1777082130236,63.66,77586.65,5.3,-0.00827,1e-05,1.02651]
[1777082135271,63.66,77582.41,5.3,-0.00829,1e-05,1.02817]
[1777082140306,63.66,77579.58,5.3,-0.00831,1e-05,1.03054]
[1777082146348,63.66,77578.08,5.3,-0.00833,1e-05,1.0318]
[1777082152391,63.66,77577.61,5.3,-0.00833,1e-05,1.03219]
[1777082157426,63.66,77577.04,5.3,-0.00833,1e-05,1.03267]
[1777082162462,63.66,77576.86,5.3,-0.00834,1e-05,1.03283]
[1777082167498,63.66,77576.9,5.3,-0.00834,1e-05,1.03279]
[1777082172718,63.66,77576.9,5.3,-0.00834,1e-05,1.03279]
[1777082180589,63.66,77578.11,5.3,-0.00833,1e-05,1.03177]
[1777082185624,63.66,77579.35,5.3,-0.00832,1e-05,1.03073]
[1777082190658,63.66,77579.71,5.3,-0.00831,1e-05,1.03043]
[1777082198715,63.66,77579.74,5.3,-0.0083,1e-05,1.02851]
[1777082203749,63.66,77579.57,5.3,-0.0083,1e-05,1.02865]
[1777082208784,63.66,77579.64,5.3,-0.0083,1e-05,1.02859]
[1777082213821,63.66,77579.79,5.3,-0.0083,1e-05,1.02847]
[1777082218856,63.66,77579.66,5.3,-0.0083,1e-05,1.02857]
[1777082223891,63.66,77579.36,5.3,-0.0083,1e-05,1.02883]
[1777082228926,63.66,77579.58,5.3,-0.0083,1e-05,1.02864]
[1777082233961,63.66,77579.61,5.3,-0.0083,1e-05,1.02862]
[1777082238996,63.66,77579.73,5.3,-0.0083,1e-05,1.02852]
[1777082245038,63.66,77579.69,5.3,-0.0083,1e-05,1.02855]
[1777082250073,63.66,77579.97,5.3,-0.0083,1e-05,1.02832]
[1777082255112,63.66,77580.17,5.3,-0.00828,1e-05,1.02625]
[1777082261105,63.66,77580.14,5.3,-0.00828,1e-05,1.02628]
[1777082267195,63.66,77579.88,5.3,-0.00828,1e-05,1.02649]
[1777082276259,63.66,77579.92,5.3,-0.00828,1e-05,1.02646]
[1777082281294,63.66,77579.13,5.3,-0.00829,1e-05,1.02712]
[1777082286329,63.66,77578.85,5.3,-0.00829,1e-05,1.02736]
[1777082292371,63.66,77577.23,5.3,-0.0083,1e-05,1.02872]
[1777082297515,63.66,77577.34,5.3,-0.0083,1e-05,1.02862]
[1777082309327,63.66,77577.36,5.3,-0.0083,1e-05,1.02861]
[1777082314539,63.66,77576.9,5.3,-0.00829,1e-05,1.0271]
[1777082321589,63.66,77576.7,5.3,-0.00829,1e-05,1.02726]
[1777082327243,63.66,77576.87,5.3,-0.00829,1e-05,1.02712]
[1777082334680,63.66,77576.85,5.3,-0.00829,1e-05,1.02714]
[1777082339716,63.66,77576.17,5.3,-0.0083,1e-05,1.02771]
[1777082344750,63.66,77571.02,5.3,-0.00834,1e-05,1.03203]
[1777082349786,63.66,77571.42,5.3,-0.00833,1e-05,1.0317]
[1777082356835,63.66,77571.23,5.3,-0.00834,1e-05,1.03186]
[1777082361871,63.66,77569.84,5.3,-0.00835,1e-05,1.03303]
[1777082367913,63.66,77569.88,5.3,-0.00835,1e-05,1.03299]
[1777082373954,63.66,77569.88,5.3,-0.00833,1e-05,1.03109]
[1777082381003,63.66,77569.34,5.3,-0.00834,1e-05,1.03154]
[1777082386039,63.66,77568.22,5.3,-0.00834,1e-05,1.03249]
[1777082391073,63.66,77567.47,5.3,-0.00835,1e-05,1.03312]
[1777082396109,63.66,77567.36,5.3,-0.00835,1e-05,1.03321]
[1777082401149,63.66,77566.95,5.3,-0.00835,1e-05,1.03355]
[1777082406185,63.66,77573.69,5.3,-0.0083,1e-05,1.02789]
[1777082411220,63.66,77573.47,5.3,-0.0083,1e-05,1.02807]
[1777082418269,63.66,77573.33,5.3,-0.0083,1e-05,1.02819]
[1777082424311,63.66,77573.37,5.3,-0.0083,1e-05,1.02816]
[1777082433373,63.66,77573.35,5.3,-0.00829,1e-05,1.02628]
[1777082438408,63.66,77574.06,5.3,-0.00828,1e-05,1.02568]
[1777082443444,63.66,77574.29,5.3,-0.00828,1e-05,1.02549]
[1777082448479,63.66,77573.78,5.3,-0.00829,1e-05,1.02592]
[1777082457541,63.66,77572.6,5.3,-0.00829,1e-05,1.0269]
[1777082464579,63.66,77570.56,5.3,-0.00831,1e-05,1.02862]
[1777082470669,63.66,77570.56,5.3,-0.00831,1e-05,1.02862]
[1777082477718,63.66,77570.71,5.3,-0.00831,1e-05,1.02849]
[1777082483761,63.66,77570.65,5.3,-0.00831,1e-05,1.02854]
[1777082490810,63.66,77570.78,5.3,-0.00831,1e-05,1.02843]
[1777082495845,63.66,77571.55,5.3,-0.00829,1e-05,1.02589]
[1777082500880,63.66,77578.16,5.3,-0.00824,1e-05,1.02036]
[1777082505915,63.66,77577.19,5.3,-0.00824,1e-05,1.02117]
[1777082511499,63.66,77577.55,5.3,-0.00824,1e-05,1.02087]
[1777082517574,63.66,77577.59,5.3,-0.00824,1e-05,1.02084]
[1777082524051,63.66,77577.49,5.3,-0.00824,1e-05,1.02092]
[1777082529087,63.66,77579.44,5.3,-0.00823,1e-05,1.01929]
[1777082534122,63.66,77579.45,5.3,-0.00823,1e-05,1.01929]
[1777082539157,63.66,77579.68,5.3,-0.00822,1e-05,1.01909]
[1777082544191,63.66,77585.69,5.3,-0.00818,1e-05,1.0141]
[1777082549226,63.66,77586.86,5.3,-0.00817,1e-05,1.01313]
[1777082556363,63.66,77586.58,5.3,-0.00816,1e-05,1.01148]
[1777082562319,63.66,77586.84,5.3,-0.00815,1e-05,1.01126]
[1777082571382,63.66,77587.15,5.3,-0.00815,1e-05,1.01101]
[1777082576417,63.66,77583.06,5.3,-0.00818,1e-05,1.0144]
[1777082582459,63.66,77582.62,5.3,-0.00819,1e-05,1.01476]
[1777082587494,63.66,77582.95,5.3,-0.00818,1e-05,1.01449]
[1777082592528,63.66,77579.6,5.3,-0.00821,1e-05,1.01727]
[1777082597564,63.66,77578.6,5.3,-0.00822,1e-05,1.01811]
[1777082603606,63.66,77578.63,5.3,-0.00822,1e-05,1.01808]
[1777082612670,63.66,77578.4,5.3,-0.00821,1e-05,1.01638]
[1777082617737,63.66,77580.91,5.3,-0.00819,1e-05,1.0143]
[1777082618716,63.66,77564.32,5.3,-0.00832,1e-05,1.02815]
[1777082620150,63.66,77553.23,5.3,-0.0084,1e-05,1.0375]
[1777082624081,63.66,77536.85,5.3,-0.00853,1e-05,1.05144]
[1777082630305,63.66,77542.5,5.3,-0.00849,1e-05,1.04661]
[1777082635835,63.66,77545.33,5.3,-0.00847,1e-05,1.0442]
[1777082637432,63.66,77545.99,5.3,-0.00846,1e-05,1.04364]
[1777082642884,63.66,77546.16,5.3,-0.00846,1e-05,1.0435]
[1777082648926,63.66,77544.24,5.3,-0.00847,1e-05,1.04513]
[1777082653960,63.66,77543.29,5.3,-0.00848,1e-05,1.04594]
[1777082658995,63.66,77537.94,5.3,-0.00852,1e-05,1.0505]
[1777082664036,63.66,77538.75,5.3,-0.00852,1e-05,1.04981]
[1777082669071,63.66,77537.7,5.3,-0.00853,1e-05,1.05071]
[1777082674107,63.66,77536.79,5.3,-0.00852,1e-05,1.04956]
[1777082679142,63.66,77535.99,5.3,-0.00853,1e-05,1.05024]
[1777082684177,63.66,77536.23,5.3,-0.00852,1e-05,1.05004]
[1777082689212,63.66,77531.77,5.3,-0.00856,1e-05,1.05385]
[1777082694247,63.66,77534.12,5.3,-0.00854,1e-05,1.05184]
[1777082699282,63.66,77536.09,5.3,-0.00852,1e-05,1.05015]
[1777082704316,63.66,77537.66,5.3,-0.00851,1e-05,1.04881]
[1777082710359,63.66,77537.71,5.3,-0.00851,1e-05,1.04877]
[1777082715394,63.66,77536.04,5.3,-0.00852,1e-05,1.0502]
[1777082720429,63.66,77536.0,5.3,-0.00852,1e-05,1.05023]
[1777082726482,63.66,77536.44,5.3,-0.00852,1e-05,1.04986]
[1777082731518,63.66,77542.31,5.3,-0.00846,1e-05,1.04292]
[1777082736554,63.66,77542.09,5.3,-0.00846,1e-05,1.04311]
[1777082741589,63.66,77543.98,5.3,-0.00845,1e-05,1.04151]
[1777082746624,63.66,77545.04,5.3,-0.00844,1e-05,1.04061]
[1777082753673,63.66,77549.44,5.3,-0.0084,1e-05,1.03688]
[1777082758708,63.66,77549.92,5.3,-0.0084,1e-05,1.03647]
[1777082763743,63.66,77550.35,5.3,-0.0084,1e-05,1.03611]
[1777082768777,63.66,77549.84,5.3,-0.0084,1e-05,1.03654]
[1777082773813,63.66,77548.94,5.3,-0.00841,1e-05,1.0373]
[1777082778848,63.66,77549.64,5.3,-0.0084,1e-05,1.03671]
[1777082783883,63.66,77549.6,5.3,-0.0084,1e-05,1.03674]
[1777082789924,63.66,77551.04,5.3,-0.00839,1e-05,1.03552]
[1777082795972,63.66,77551.55,5.3,-0.00837,1e-05,1.03318]
[1777082801007,63.66,77552.0,5.3,-0.00837,1e-05,1.0328]
[1777082807048,63.66,77553.13,5.3,-0.00836,1e-05,1.03185]
[1777082812084,63.66,77552.48,5.3,-0.00836,1e-05,1.0324]
[1777082817119,63.66,77552.91,5.3,-0.00836,1e-05,1.03203]
[1777082822154,63.66,77555.78,5.3,-0.00834,1e-05,1.02962]
[1777082828196,63.66,77555.97,5.3,-0.00834,1e-05,1.02946]
[1777082834237,63.66,77556.7,5.3,-0.00833,1e-05,1.02884]
[1777082840280,63.66,77556.8,5.3,-0.00833,1e-05,1.02876]
[1777082845314,63.66,77562.3,5.3,-0.00829,1e-05,1.02414]
[1777082851357,63.66,77561.92,5.3,-0.00827,1e-05,1.02256]
[1777082856392,63.66,77563.57,5.3,-0.00826,1e-05,1.02118]
[1777082861427,63.66,77559.49,5.3,-0.00829,1e-05,1.0246]
[1777082866461,63.66,77557.88,5.3,-0.00831,1e-05,1.02595]
[1777082871497,63.66,77557.99,5.3,-0.00831,1e-05,1.02585]
[1777082876532,63.66,77556.63,5.3,-0.00832,1e-05,1.027]
[1777082881567,63.66,77556.08,5.3,-0.00832,1e-05,1.02746]
[1777082886601,63.66,77555.93,5.3,-0.00832,1e-05,1.02758]
[1777082891637,63.66,77555.76,5.3,-0.00832,1e-05,1.02773]
[1777082896672,63.66,77555.9,5.3,-0.00832,1e-05,1.02761]
[1777082902714,63.66,77558.93,5.3,-0.0083,1e-05,1.02507]
[1777082907749,63.66,77562.85,5.3,-0.00827,1e-05,1.02178]
[1777082912784,63.66,77562.65,5.3,-0.00825,1e-05,1.02005]
[1777082919833,63.66,77562.88,5.3,-0.00825,1e-05,1.01986]
[1777082924871,63.66,77562.93,5.3,-0.00825,1e-05,1.01982]
[1777082930913,63.66,77565.94,5.3,-0.00823,1e-05,1.01731]
[1777082936955,63.66,77567.22,5.3,-0.00822,1e-05,1.01624]
[1777082941990,63.66,77567.76,5.3,-0.00821,1e-05,1.01579]
[1777082946960,63.66,77568.71,5.3,-0.00821,1e-05,1.015]
[1777082948033,63.66,77584.96,5.3,-0.00808,1e-05,1.00156]
[1777082953068,63.66,77591.68,5.3,-0.00803,1e-05,0.99604]
[1777082958103,63.66,77591.59,5.3,-0.00803,1e-05,0.99612]
[1777082963138,63.66,77591.65,5.3,-0.00803,1e-05,0.99607]
[1777082968173,63.66,77590.92,5.3,-0.00804,1e-05,0.99667]
[1777082973208,63.66,77590.85,5.3,-0.00802,1e-05,0.99486]
[1777082978243,63.66,77591.34,5.3,-0.00802,1e-05,0.99446]
[1777082983283,63.66,77591.34,5.3,-0.00802,1e-05,0.99446]
[1777082988316,63.66,77585.66,5.3,-0.00806,1e-05,0.99911]
[1777082993351,63.66,77586.39,5.3,-0.00806,1e-05,0.99851]
[1777082998387,63.66,77586.42,5.3,-0.00806,1e-05,0.99849]
[1777083004429,63.66,77582.74,5.3,-0.00808,1e-05,1.00151]
[1777083013492,63.66,77582.53,5.3,-0.00809,1e-05,1.00169]
[1777083023562,63.66,77582.92,5.3,-0.00808,1e-05,1.00137]
[1777083028597,63.66,77582.65,5.3,-0.00808,1e-05,1.00159]
[1777083033632,63.66,77582.91,5.3,-0.00807,1e-05,0.9995]
[1777083038666,63.66,77583.59,5.3,-0.00806,1e-05,0.99894]
[1777083044709,63.66,77583.37,5.3,-0.00806,1e-05,0.99912]
[1777083051757,63.66,77585.33,5.3,-0.00805,1e-05,0.99752]
[1777083057800,63.66,77592.58,5.3,-0.00799,1e-05,0.99158]
[1777083062835,63.66,77592.91,5.3,-0.00799,1e-05,0.99131]
[1777083067870,63.66,77591.64,5.3,-0.008,1e-05,0.99235]
[1777083074919,63.66,77592.41,5.3,-0.00799,1e-05,0.99172]
[1777083076933,63.66,77604.41,5.3,-0.0079,1e-05,0.98197]
[1777083081968,63.66,77605.96,5.3,-0.00789,1e-05,0.98071]
[1777083087004,63.66,77606.18,5.3,-0.00789,1e-05,0.98054]
[1777083093046,63.66,77606.07,5.3,-0.00788,1e-05,0.97878]
[1777083098081,63.66,77605.85,5.3,-0.00788,1e-05,0.97896]
[1777083103116,63.66,77605.58,5.3,-0.00788,1e-05,0.97917]
[1777083108151,63.66,77606.02,5.3,-0.00788,1e-05,0.97882]
[1777083113679,63.66,77606.17,5.3,-0.00788,1e-05,0.9787]
[1777083119228,63.66,77606.39,5.3,-0.00787,1e-05,0.97852]
[1777083124263,63.66,77606.04,5.3,-0.00788,1e-05,0.9788]
[1777083129313,63.66,77606.04,5.3,-0.00788,1e-05,0.9788]
[1777083136359,63.66,77606.18,5.3,-0.00788,1e-05,0.97869]
[1777083142389,63.66,77605.97,5.3,-0.00788,1e-05,0.97886]
[1777083147427,63.66,77605.44,5.3,-0.00788,1e-05,0.97929]
[1777083152462,63.66,77605.7,5.3,-0.00787,1e-05,0.97723]
[1777083157498,63.66,77605.54,5.3,-0.00787,1e-05,0.97736]
[1777083162533,63.66,77605.97,5.3,-0.00786,1e-05,0.97702]
[1777083167568,63.66,77606.36,5.3,-0.00786,1e-05,0.9767]
[1777083173610,63.66,77614.46,5.3,-0.0078,1e-05,0.97019]
[1777083178645,63.66,77627.08,5.3,-0.00771,1e-05,0.96011]
[1777083183679,63.66,77633.99,5.3,-0.00766,1e-05,0.95463]
[1777083186701,63.66,77648.45,5.3,-0.00755,1e-05,0.94325]
[1777083191736,63.66,77647.6,5.3,-0.00756,1e-05,0.94392]
[1777083196771,63.66,77644.56,5.3,-0.00758,1e-05,0.94631]
[1777083201806,63.66,77645.02,5.3,-0.00758,1e-05,0.94594]
[1777083206840,63.66,77648.72,5.3,-0.00755,1e-05,0.94304]
[1777083213890,63.66,77648.75,5.3,-0.00753,1e-05,0.94122]
[1777083218925,63.66,77649.86,5.3,-0.00753,1e-05,0.94036]
[1777083223960,63.66,77649.83,5.3,-0.00753,1e-05,0.94038]
[1777083228995,63.66,77649.7,5.3,-0.00753,1e-05,0.94048]
[1777083234030,63.66,77649.89,5.3,-0.00753,1e-05,0.94033]
[1777083239065,63.66,77649.9,5.3,-0.00753,1e-05,0.94032]
[1777083244100,63.66,77650.0,5.3,-0.00753,1e-05,0.94025]
[1777083249135,63.66,77653.5,5.3,-0.0075,1e-05,0.93752]
[1777083254349,63.66,77657.07,5.3,-0.00748,1e-05,0.93474]
[1777083260211,63.66,77655.74,5.3,-0.00748,1e-05,0.93577]
[1777083263233,63.66,77643.36,5.3,-0.00757,1e-05,0.94544]
[1777083269275,63.66,77643.12,5.3,-0.00758,1e-05,0.94563]
[1777083274310,63.66,77642.33,5.3,-0.00757,1e-05,0.94445]
[1777083279344,63.66,77639.42,5.3,-0.00759,1e-05,0.94674]
[1777083284380,63.66,77639.14,5.3,-0.00759,1e-05,0.94696]
[1777083289414,63.66,77639.38,5.3,-0.00759,1e-05,0.94677]
[1777083294450,63.66,77634.58,5.3,-0.00762,1e-05,0.95055]
[1777083295493,63.66,77634.58,5.3,-0.00762,1e-05,0.95055]
[1777083295511,63.66,77634.58,5.3,-0.00762,1e-05,0.95055]
[1777083295597,63.66,77634.58,5.3,-0.00762,1e-05,0.95055]
[1777083296348,63.66,77634.46,5.3,-0.00762,1e-05,0.95064]
[1777083296589,63.66,77634.46,5.3,-0.00762,1e-05,0.95064]
[1777083296465,63.66,77586.48,5.3,-0.00798,1e-05,0.98912]
[1777083297473,63.66,77571.29,5.3,-0.0081,1e-05,1.00156]
[1777083298528,63.66,77571.29,5.3,-0.0081,1e-05,1.00156]
[1777083299519,63.66,77570.33,5.3,-0.00811,1e-05,1.00236]
[1777083305529,63.66,77571.95,5.3,-0.00809,1e-05,1.00102]
[1777083310564,63.66,77567.47,5.3,-0.00813,1e-05,1.00472]
[1777083313772,63.66,77559.37,5.3,-0.00819,1e-05,1.01143]
[1777083316577,63.66,77558.78,5.3,-0.00819,1e-05,1.01192]
[1777083321641,63.66,77557.83,5.3,-0.0082,1e-05,1.01271]
[1777083326676,63.66,77556.1,5.3,-0.00822,1e-05,1.01415]
[1777083331711,63.66,77556.03,5.3,-0.0082,1e-05,1.01231]
[1777083337753,63.66,77563.18,5.3,-0.00815,1e-05,1.00638]
[1777083342788,63.66,77562.72,5.3,-0.00815,1e-05,1.00676]
[1777083347822,63.66,77564.02,5.3,-0.00814,1e-05,1.00568]
[1777083353432,63.66,77564.29,5.3,-0.00814,1e-05,1.00546]
[1777083358901,63.66,77564.59,5.3,-0.00814,1e-05,1.00521]
[1777083363936,63.66,77565.27,5.3,-0.00813,1e-05,1.00465]
[1777083368971,63.66,77565.96,5.3,-0.00812,1e-05,1.00408]
[1777083374006,63.66,77565.09,5.3,-0.00813,1e-05,1.0048]
[1777083381055,63.66,77565.96,5.3,-0.00812,1e-05,1.00408]
[1777083382906,63.66,77565.99,5.3,-0.00812,1e-05,1.00406]
[1777083388104,63.66,77566.54,5.3,-0.00812,1e-05,1.0036]
[1777083394145,63.66,77571.88,5.3,-0.00806,1e-05,0.99733]
[1777083399180,63.66,77572.22,5.3,-0.00806,1e-05,0.99705]
[1777083405224,63.66,77572.74,5.3,-0.00806,1e-05,0.99662]
[1777083410259,63.66,77572.78,5.3,-0.00806,1e-05,0.99659]
[1777083416301,63.66,77573.03,5.3,-0.00806,1e-05,0.99638]
[1777083421337,63.66,77573.6,5.3,-0.00805,1e-05,0.99592]
[1777083426372,63.66,77573.23,5.3,-0.00805,1e-05,0.99622]
[1777083431407,63.66,77573.55,5.3,-0.00805,1e-05,0.99596]
[1777083436441,63.66,77579.02,5.3,-0.00801,1e-05,0.99148]
[1777083443491,63.66,77579.16,5.3,-0.00801,1e-05,0.99136]
[1777083448525,63.66,77579.92,5.3,-0.008,1e-05,0.99074]
[1777083453560,63.66,77579.94,5.3,-0.00799,1e-05,0.98886]
[1777083458596,63.66,77580.05,5.3,-0.00799,1e-05,0.98877]
[1777083463630,63.66,77580.27,5.3,-0.00799,1e-05,0.98859]
[1777083468666,63.66,77581.29,5.3,-0.00798,1e-05,0.98776]
[1777083473702,63.66,77581.29,5.3,-0.00798,1e-05,0.98776]
[1777083478738,63.66,77581.49,5.3,-0.00798,1e-05,0.9876]
[1777083483772,63.66,77581.41,5.3,-0.00798,1e-05,0.98766]
[1777083488806,63.66,77588.51,5.3,-0.00792,1e-05,0.98189]
[1777083494850,63.66,77589.87,5.3,-0.00791,1e-05,0.98079]
[1777083500892,63.66,77590.59,5.3,-0.00791,1e-05,0.98021]
[1777083505927,63.66,77592.58,5.3,-0.00789,1e-05,0.9786]
[1777083510962,63.66,77592.95,5.3,-0.00789,1e-05,0.9783]
[1777083519017,63.66,77594.92,5.3,-0.00786,1e-05,0.97486]
[1777083526067,63.66,77595.36,5.3,-0.00786,1e-05,0.9745]
[1777083532289,63.66,77595.39,5.3,-0.00786,1e-05,0.97448]
[1777083538151,63.66,77595.36,5.3,-0.00786,1e-05,0.9745]
[1777083544194,63.66,77595.56,5.3,-0.00786,1e-05,0.97434]
[1777083552249,63.66,77593.76,5.3,-0.00787,1e-05,0.97579]
[1777083557285,63.66,77592.57,5.3,-0.00788,1e-05,0.97675]
[1777083562320,63.66,77592.8,5.3,-0.00788,1e-05,0.97657]
[1777083567355,63.66,77592.78,5.3,-0.00788,1e-05,0.97658]
[1777083573397,63.66,77592.8,5.3,-0.00786,1e-05,0.97472]
[1777083578432,63.66,77592.99,5.3,-0.00786,1e-05,0.97457]
[1777083584474,63.66,77593.47,5.3,-0.00786,1e-05,0.97418]
[1777083589912,63.66,77593.44,5.3,-0.00786,1e-05,0.97421]
[1777083600587,63.66,77593.39,5.3,-0.00786,1e-05,0.97425]
[1777083605622,63.66,77592.9,5.3,-0.00786,1e-05,0.97464]
[1777083610657,63.66,77591.96,5.3,-0.00787,1e-05,0.9754]
[1777083615693,63.66,77592.1,5.3,-0.00787,1e-05,0.97529]
[1777083628787,63.66,77592.06,5.3,-0.00787,1e-05,0.97532]
[1777083635836,63.66,77592.07,5.3,-0.00785,1e-05,0.97346]
[1777083640871,63.66,77591.99,5.3,-0.00785,1e-05,0.97353]
[1777083645906,63.66,77592.06,5.3,-0.00785,1e-05,0.97347]
[1777083651948,63.66,77591.49,5.3,-0.00786,1e-05,0.97393]
[1777083659023,63.66,77590.22,5.3,-0.00787,1e-05,0.97496]
[1777083664059,63.66,77590.28,5.3,-0.00787,1e-05,0.97491]
[1777083669095,63.66,77590.61,5.3,-0.00786,1e-05,0.97464]
[1777083674130,63.66,77590.41,5.3,-0.00787,1e-05,0.9748]
[1777083680171,63.66,77590.31,5.3,-0.00787,1e-05,0.97488]
[1777083692256,63.66,77590.37,5.3,-0.00785,1e-05,0.97299]
[1777083697291,63.66,77590.38,5.3,-0.00785,1e-05,0.97298]
[1777083704343,63.66,77590.29,5.3,-0.00785,1e-05,0.97305]
[1777083714413,63.66,77590.29,5.3,-0.00785,1e-05,0.97305]
[1777083720455,63.66,77590.27,5.3,-0.00785,1e-05,0.97307]
[1777083728510,63.66,77588.54,5.3,-0.00786,1e-05,0.97446]
[1777083738581,63.66,77588.54,5.3,-0.00786,1e-05,0.97446]
[1777083743616,63.66,77584.77,5.3,-0.00789,1e-05,0.97751]
[1777083748651,63.66,77584.5,5.3,-0.0079,1e-05,0.97773]
[1777083753686,63.66,77584.79,5.3,-0.00788,1e-05,0.97564]
[1777083759727,63.66,77586.45,5.3,-0.00787,1e-05,0.9743]
[1777083764763,63.66,77586.35,5.3,-0.00787,1e-05,0.97438]
[1777083771177,63.66,77586.36,5.3,-0.00787,1e-05,0.97437]
[1777083776847,63.66,77586.95,5.3,-0.00786,1e-05,0.9739]
[1777083781882,63.66,77587.38,5.3,-0.00786,1e-05,0.97355]
[1777083787924,63.66,77587.62,5.3,-0.00786,1e-05,0.97336]
[1777083795980,63.66,77587.83,5.3,-0.00786,1e-05,0.97319]
[1777083801016,63.66,77588.68,5.3,-0.00785,1e-05,0.9725]
[1777083806051,63.66,77588.91,5.3,-0.00785,1e-05,0.97232]
[1777083812093,63.66,77588.32,5.3,-0.00784,1e-05,0.97095]
[1777083819142,63.66,77588.65,5.3,-0.00784,1e-05,0.97068]
[1777083830219,63.66,77594.88,5.3,-0.00779,1e-05,0.96568]
[1777083836262,63.66,77594.99,5.3,-0.00779,1e-05,0.96559]
[1777083841296,63.66,77607.38,5.3,-0.0077,1e-05,0.95571]
[1777083846332,63.66,77611.92,5.3,-0.00766,1e-05,0.95211]
[1777083851367,63.66,77611.33,5.3,-0.00767,1e-05,0.95258]
[1777083857303,63.66,77611.33,5.3,-0.00767,1e-05,0.95258]
[1777083863451,63.66,77611.63,5.3,-0.00766,1e-05,0.95234]
[1777083871475,63.66,77611.98,5.3,-0.00765,1e-05,0.95025]
[1777083875535,63.66,77611.98,5.3,-0.00765,1e-05,0.95025]
[1777083882585,63.66,77611.82,5.3,-0.00765,1e-05,0.95037]
[1777083887620,63.66,77613.45,5.3,-0.00764,1e-05,0.94909]
[1777083892655,63.66,77615.08,5.3,-0.00763,1e-05,0.9478]
[1777083897690,63.66,77614.95,5.3,-0.00763,1e-05,0.9479]
[1777083902725,63.66,77614.42,5.3,-0.00763,1e-05,0.94832]
[1777083908767,63.66,77614.84,5.3,-0.00763,1e-05,0.94799]
[1777083913802,63.66,77614.6,5.3,-0.00763,1e-05,0.94818]
[1777083918837,63.66,77614.31,5.3,-0.00763,1e-05,0.94841]
[1777083923871,63.66,77613.16,5.3,-0.00764,1e-05,0.94931]
[1777083929082,63.66,77613.15,5.3,-0.00764,1e-05,0.94932]
[1777083934949,63.66,77613.7,5.3,-0.00762,1e-05,0.94707]
[1777083940991,63.66,77613.53,5.3,-0.00762,1e-05,0.94721]
[1777083946640,63.66,77613.35,5.3,-0.00762,1e-05,0.94735]
[1777083952068,63.66,77613.53,5.3,-0.00762,1e-05,0.94721]
[1777083957104,63.66,77623.99,5.3,-0.00755,1e-05,0.93899]
[1777083962139,63.66,77623.11,5.3,-0.00755,1e-05,0.93968]
[1777083967174,63.66,77624.08,5.3,-0.00755,1e-05,0.93892]
[1777083972209,63.66,77624.81,5.3,-0.00754,1e-05,0.93835]
[1777083980265,63.66,77625.02,5.3,-0.00754,1e-05,0.93818]
[1777083985300,63.66,77624.91,5.3,-0.00754,1e-05,0.93827]
[1777083990924,63.66,77624.58,5.3,-0.00754,1e-05,0.93853]
[1777083996378,63.66,77624.69,5.3,-0.00753,1e-05,0.93664]
[1777084004434,63.66,77624.49,5.3,-0.00753,1e-05,0.9368]
[1777084009469,63.66,77624.36,5.3,-0.00753,1e-05,0.9369]
[1777084015511,63.66,77624.36,5.3,-0.00753,1e-05,0.9369]
[1777084020546,63.66,77624.72,5.3,-0.00753,1e-05,0.93662]
[1777084025581,63.66,77627.1,5.3,-0.00751,1e-05,0.93476]
[1777084030616,63.66,77634.06,5.3,-0.00746,1e-05,0.92934]
[1777084035650,63.66,77643.74,5.3,-0.00739,1e-05,0.92186]
[1777084040686,63.66,77644.22,5.3,-0.00739,1e-05,0.92149]
[1777084045721,63.66,77647.95,5.3,-0.00736,1e-05,0.91861]
[1777084050755,63.66,77649.46,5.3,-0.00735,1e-05,0.91745]
[1777084055791,63.66,77649.8,5.3,-0.00733,1e-05,0.91542]
[1777084060825,63.66,77649.25,5.3,-0.00734,1e-05,0.91584]
[1777084065861,63.66,77648.94,5.3,-0.00734,1e-05,0.91608]
[1777084071017,63.66,77649.28,5.3,-0.00734,1e-05,0.91582]
[1777084075418,63.66,77650.69,5.3,-0.00733,1e-05,0.91474]
[1777084082986,63.66,77651.1,5.3,-0.00732,1e-05,0.91442]
[1777084088022,63.66,77663.09,5.3,-0.00724,1e-05,0.90528]
[1777084093059,63.66,77660.69,5.3,-0.00726,1e-05,0.9071]
[1777084098093,63.66,77658.77,5.3,-0.00727,1e-05,0.90857]
[1777084103128,63.66,77659.03,5.3,-0.00727,1e-05,0.90837]
[1777084108164,63.66,77659.62,5.3,-0.00726,1e-05,0.90792]
[1777084113198,63.66,77660.81,5.3,-0.00724,1e-05,0.90525]
[1777084118234,63.66,77657.08,5.3,-0.00727,1e-05,0.90809]
[1777084123269,63.66,77656.64,5.3,-0.00727,1e-05,0.90842]
[1777084128303,63.66,77654.75,5.3,-0.00728,1e-05,0.90986]
[1777084134346,63.66,77654.76,5.3,-0.00728,1e-05,0.90986]
[1777084139381,63.66,77654.75,5.3,-0.00728,1e-05,0.90986]
[1777084145423,63.66,77654.37,5.3,-0.00729,1e-05,0.91015]
[1777084150458,63.66,77654.2,5.3,-0.00729,1e-05,0.91028]
[1777084160529,63.66,77653.96,5.3,-0.00729,1e-05,0.91047]
[1777084165564,63.66,77654.5,5.3,-0.00729,1e-05,0.91005]
[1777084170599,63.66,77654.66,5.3,-0.00729,1e-05,0.90993]
[1777084175634,63.66,77654.65,5.3,-0.00727,1e-05,0.90817]
[1777084180670,63.66,77654.59,5.3,-0.00727,1e-05,0.90822]
[1777084185705,63.66,77654.9,5.3,-0.00727,1e-05,0.90798]
[1777084190740,63.66,77654.93,5.3,-0.00727,1e-05,0.90796]
[1777084195776,63.66,77655.01,5.3,-0.00727,1e-05,0.9079]
[1777084200811,63.66,77655.68,5.3,-0.00726,1e-05,0.90739]
[1777084206856,63.66,77656.23,5.3,-0.00726,1e-05,0.90697]
[1777084211891,63.66,77657.63,5.3,-0.00725,1e-05,0.90591]
[1777084217933,63.66,77657.23,5.3,-0.00725,1e-05,0.90621]
[1777084222968,63.66,77657.3,5.3,-0.00725,1e-05,0.90616]
[1777084229010,63.66,77657.77,5.3,-0.00725,1e-05,0.9058]
[1777084234045,63.66,77657.59,5.3,-0.00724,1e-05,0.90418]
[1777084239080,63.66,77657.75,5.3,-0.00724,1e-05,0.90405]
[1777084244114,63.66,77657.96,5.3,-0.00723,1e-05,0.90389]
[1777084249150,63.66,77657.66,5.3,-0.00724,1e-05,0.90412]
[1777084254186,63.66,77654.66,5.3,-0.00726,1e-05,0.9064]
[1777084260228,63.66,77653.77,5.3,-0.00726,1e-05,0.90708]
[1777084265263,63.66,77653.27,5.3,-0.00727,1e-05,0.90746]
[1777084274327,63.66,77653.0,5.3,-0.00727,1e-05,0.90767]
[1777084279362,63.66,77650.33,5.3,-0.00729,1e-05,0.9097]
[1777084284397,63.66,77650.68,5.3,-0.00729,1e-05,0.90943]
[1777084290438,63.66,77650.15,5.3,-0.00729,1e-05,0.90984]
[1777084296481,63.66,77651.65,5.3,-0.00727,1e-05,0.90693]
[1777084301515,63.66,77652.77,5.3,-0.00726,1e-05,0.90608]
[1777084306551,63.66,77652.71,5.3,-0.00726,1e-05,0.90612]
[1777084311586,63.66,77659.19,5.3,-0.00721,1e-05,0.9012]
[1777084316621,63.66,77659.32,5.3,-0.00721,1e-05,0.90111]
[1777084321658,63.66,77659.67,5.3,-0.00721,1e-05,0.90084]
[1777084326693,63.66,77660.27,5.3,-0.00721,1e-05,0.90039]
[1777084331727,63.66,77661.49,5.3,-0.0072,1e-05,0.89946]
[1777084337770,63.66,77661.31,5.3,-0.0072,1e-05,0.8996]
[1777084342805,63.66,77665.24,5.3,-0.00717,1e-05,0.89663]
[1777084347839,63.66,77664.43,5.3,-0.00718,1e-05,0.89724]
[1777084352874,63.66,77665.14,5.3,-0.00716,1e-05,0.89496]
[1777084357910,63.66,77671.29,5.3,-0.00712,1e-05,0.89034]
[1777084363086,63.66,77670.43,5.3,-0.00712,1e-05,0.89098]
[1777084369103,63.66,77670.33,5.3,-0.00712,1e-05,0.89106]
[1777084375029,63.66,77664.76,5.3,-0.00716,1e-05,0.89524]
[1777084381071,63.66,77664.77,5.3,-0.00716,1e-05,0.89524]
[1777084386106,63.66,77664.83,5.3,-0.00716,1e-05,0.89519]
[1777084391674,63.66,77664.87,5.3,-0.00716,1e-05,0.89516]
[1777084401210,63.66,77667.19,5.3,-0.00714,1e-05,0.89341]
[1777084406246,63.66,77670.16,5.3,-0.00712,1e-05,0.89118]
[1777084411281,63.66,77671.57,5.3,-0.0071,1e-05,0.88838]
[1777084416316,63.66,77671.77,5.3,-0.0071,1e-05,0.88823]
[1777084422358,63.66,77671.19,5.3,-0.0071,1e-05,0.88867]
[1777084428026,63.66,77670.66,5.3,-0.00711,1e-05,0.88906]
[1777084433435,63.66,77670.34,5.3,-0.00711,1e-05,0.8893]
[1777084438470,63.66,77670.27,5.3,-0.00711,1e-05,0.88936]
[1777084444512,63.66,77666.44,5.3,-0.00714,1e-05,0.89223]
[1777084449547,63.66,77664.58,5.3,-0.00715,1e-05,0.89363]
[1777084454582,63.66,77662.15,5.3,-0.00716,1e-05,0.89546]
[1777084460624,63.66,77661.66,5.3,-0.00717,1e-05,0.89583]
[1777084470693,63.66,77661.69,5.3,-0.00717,1e-05,0.89581]
[1777084475729,63.66,77658.88,5.3,-0.00717,1e-05,0.89617]
[1777084482778,63.66,77657.61,5.3,-0.00718,1e-05,0.89713]
[1777084487817,63.66,77658.57,5.3,-0.00718,1e-05,0.89641]
[1777084497886,63.66,77658.95,5.3,-0.00717,1e-05,0.89612]
[1777084509971,63.66,77658.95,5.3,-0.00717,1e-05,0.89612]
[1777084515007,63.66,77648.9,5.3,-0.00724,1e-05,0.90373]
[1777084520041,63.66,77647.13,5.3,-0.00726,1e-05,0.90507]
[1777084525076,63.66,77649.38,5.3,-0.00724,1e-05,0.90336]
[1777084531118,63.66,77649.72,5.3,-0.00722,1e-05,0.90134]
[1777084536152,63.66,77649.48,5.3,-0.00723,1e-05,0.90153]
[1777084541188,63.66,77648.99,5.3,-0.00723,1e-05,0.9019]
[1777084546223,63.66,77657.35,5.3,-0.00717,1e-05,0.89557]
[1777084552264,63.66,77656.99,5.3,-0.00717,1e-05,0.89585]
[1777084557300,63.66,77657.53,5.3,-0.00717,1e-05,0.89544]
[1777084562336,63.66,77657.05,5.3,-0.00717,1e-05,0.8958]
[1777084567371,63.66,77656.4,5.3,-0.00718,1e-05,0.89629]
[1777084573413,63.66,77653.59,5.3,-0.0072,1e-05,0.89841]
[1777084580461,63.66,77653.42,5.3,-0.0072,1e-05,0.89854]
[1777084585497,63.66,77652.65,5.3,-0.0072,1e-05,0.89912]
[1777084595567,63.66,77652.7,5.3,-0.00719,1e-05,0.89733]
[1777084600602,63.66,77652.79,5.3,-0.00719,1e-05,0.89726]
[1777084609664,63.66,77652.54,5.3,-0.00719,1e-05,0.89745]
[1777084614700,63.66,77652.47,5.3,-0.00719,1e-05,0.8975]
[1777084619735,63.66,77652.33,5.3,-0.00719,1e-05,0.89761]
[1777084625777,63.66,77652.37,5.3,-0.00719,1e-05,0.89758]
[1777084630818,63.66,77652.19,5.3,-0.00719,1e-05,0.89771]
[1777084635853,63.66,77652.16,5.3,-0.00719,1e-05,0.89774]
[1777084640888,63.66,77652.56,5.3,-0.00719,1e-05,0.89743]
[1777084650478,63.66,77654.15,5.3,-0.00718,1e-05,0.89623]
[1777084655993,63.66,77654.13,5.3,-0.00717,1e-05,0.8945]
[1777084663042,63.66,77652.22,5.3,-0.00718,1e-05,0.89594]
[1777084668077,63.66,77651.4,5.3,-0.00719,1e-05,0.89656]
[1777084674119,63.66,77651.67,5.3,-0.00718,1e-05,0.89635]
[1777084679154,63.66,77651.64,5.3,-0.00718,1e-05,0.89637]
[1777084685498,63.66,77652.21,5.3,-0.00718,1e-05,0.89594]
[1777084691238,63.66,77655.12,5.3,-0.00716,1e-05,0.89375]
[1777084696273,63.66,77654.93,5.3,-0.00716,1e-05,0.89389]
[1777084704329,63.66,77654.33,5.3,-0.00716,1e-05,0.89434]
[1777084710370,63.66,77654.59,5.3,-0.00716,1e-05,0.89415]
[1777084717420,63.66,77654.47,5.3,-0.00715,1e-05,0.89249]
[1777084722455,63.66,77653.95,5.3,-0.00715,1e-05,0.89288]
[1777084730512,63.66,77654.74,5.3,-0.00715,1e-05,0.89228]
[1777084737561,63.66,77654.55,5.3,-0.00715,1e-05,0.89243]
[1777084742596,63.66,77654.43,5.3,-0.00715,1e-05,0.89252]
[1777084749645,63.66,77654.1,5.3,-0.00715,1e-05,0.89277]
[1777084755690,63.66,77653.96,5.3,-0.00715,1e-05,0.89287]
[1777084760725,63.66,77654.25,5.3,-0.00715,1e-05,0.89265]
[1777084765762,63.66,77654.43,5.3,-0.00715,1e-05,0.89252]
[1777084770796,63.66,77653.86,5.3,-0.00715,1e-05,0.89295]
[1777084776841,63.66,77654.35,5.3,-0.00714,1e-05,0.89083]
[1777084781876,63.66,77654.34,5.3,-0.00714,1e-05,0.89083]
[1777084786910,63.66,77654.24,5.3,-0.00714,1e-05,0.89091]
[1777084793960,63.66,77654.25,5.3,-0.00714,1e-05,0.8909]
[1777084798994,63.66,77654.08,5.3,-0.00714,1e-05,0.89103]
[1777084799580,63.66,77654.08,5.3,-0.00714,1e-05,0.89103]
[1777084805037,63.66,77654.0,5.3,-0.00714,1e-05,0.89109]
[1777084814482,63.66,77654.07,5.3,-0.00714,1e-05,0.89104]
[1777084821149,63.66,77653.95,5.3,-0.00714,1e-05,0.89113]
[1777084826185,63.66,77654.05,5.3,-0.00714,1e-05,0.89105]
[1777084831220,63.66,77654.22,5.3,-0.00712,1e-05,0.88918]
[1777084838269,63.66,77654.04,5.3,-0.00713,1e-05,0.88931]
[1777084844311,63.66,77652.76,5.3,-0.00713,1e-05,0.89027]
[1777084850489,63.66,77652.18,5.3,-0.00714,1e-05,0.89071]
[1777084857081,63.66,77650.86,5.3,-0.00715,1e-05,0.8917]
[1777084863413,63.66,77651.52,5.3,-0.00714,1e-05,0.8912]
[1777084869512,63.66,77652.22,5.3,-0.00714,1e-05,0.89068]
[1777084881596,63.66,77652.93,5.3,-0.00713,1e-05,0.89014]
[1777084886631,63.66,77652.84,5.3,-0.00713,1e-05,0.89021]
[1777084891665,63.66,77652.15,5.3,-0.00713,1e-05,0.88898]
[1777084896701,63.66,77651.29,5.3,-0.00713,1e-05,0.88963]
[1777084901736,63.66,77651.65,5.3,-0.00713,1e-05,0.88936]
[1777084906770,63.66,77651.66,5.3,-0.00713,1e-05,0.88935]
[1777084912813,63.66,77651.71,5.3,-0.00713,1e-05,0.88931]
[1777084920869,63.66,77651.48,5.3,-0.00713,1e-05,0.88948]
[1777084925910,63.66,77649.53,5.3,-0.00714,1e-05,0.89095]
[1777084931950,63.66,77649.72,5.3,-0.00714,1e-05,0.89081]
[1777084937993,63.66,77649.41,5.3,-0.00714,1e-05,0.89104]
[1777084943028,63.66,77649.51,5.3,-0.00714,1e-05,0.89096]
[1777084948063,63.66,77649.26,5.3,-0.00715,1e-05,0.89115]
[1777084950117,63.66,77649.41,5.3,-0.00714,1e-05,0.89104]
[1777084956119,63.66,77649.08,5.3,-0.00713,1e-05,0.88954]
[1777084958069,63.66,77649.34,5.3,-0.00713,1e-05,0.88934]
[1777084966189,63.66,77649.27,5.3,-0.00713,1e-05,0.88939]
[1777084974245,63.66,77649.47,5.3,-0.00713,1e-05,0.88924]
[1777084980288,63.66,77650.68,5.3,-0.00712,1e-05,0.88834]
[1777084985324,63.66,77649.92,5.3,-0.00713,1e-05,0.88891]
[1777084990359,63.66,77650.34,5.3,-0.00712,1e-05,0.88859]
[1777084997408,63.66,77649.76,5.3,-0.00713,1e-05,0.88903]
[1777085003450,63.66,77650.23,5.3,-0.00713,1e-05,0.88867]
[1777085010499,63.66,77650.01,5.3,-0.00713,1e-05,0.88884]
[1777085019562,63.66,77650.31,5.3,-0.00711,1e-05,0.88686]
[1777085024597,63.66,77650.01,5.3,-0.00711,1e-05,0.88709]
[1777085029631,63.66,77650.17,5.3,-0.00711,1e-05,0.88697]
[1777085034667,63.66,77650.31,5.3,-0.00711,1e-05,0.88686]
[1777085039702,63.66,77650.51,5.3,-0.00711,1e-05,0.88672]
[1777085046751,63.66,77650.93,5.3,-0.00711,1e-05,0.8864]
[1777085052230,63.66,77651.38,5.3,-0.0071,1e-05,0.88606]
[1777085066890,63.66,77651.79,5.3,-0.0071,1e-05,0.88576]
[1777085071926,63.66,77652.17,5.3,-0.00708,1e-05,0.88373]
[1777085076961,63.66,77652.29,5.3,-0.00708,1e-05,0.88364]
[1777085081996,63.66,77652.23,5.3,-0.00708,1e-05,0.88368]
[1777085088038,63.66,77651.91,5.3,-0.00709,1e-05,0.88392]
[1777085096758,63.66,77652.36,5.3,-0.00708,1e-05,0.88358]
[1777085104016,63.66,77652.32,5.3,-0.00708,1e-05,0.88361]
[1777085109191,63.66,77652.43,5.3,-0.00708,1e-05,0.88353]
[1777085119261,63.66,77652.24,5.3,-0.00708,1e-05,0.88367]
[1777085128325,63.66,77650.76,5.3,-0.00709,1e-05,0.88478]
[1777085133360,63.66,77650.73,5.3,-0.00708,1e-05,0.88306]
[1777085138394,63.66,77650.52,5.3,-0.00708,1e-05,0.88322]
[1777085146097,63.66,77650.3,5.3,-0.00708,1e-05,0.88338]
[1777085155514,63.66,77646.77,5.3,-0.00711,1e-05,0.88602]
[1777085155754,63.66,77646.77,5.3,-0.00711,1e-05,0.88602]
[1777085156565,63.66,77646.77,5.3,-0.00711,1e-05,0.88602]
[1777085163571,63.66,77646.71,5.3,-0.00711,1e-05,0.88607]
[1777085169613,63.66,77646.44,5.3,-0.00711,1e-05,0.88627]
[1777085179682,63.66,77646.44,5.3,-0.00711,1e-05,0.88627]
[1777085189753,63.66,77646.36,5.3,-0.00711,1e-05,0.88633]
[1777085195562,63.66,77646.22,5.3,-0.0071,1e-05,0.88469]
[1777085201437,63.66,77646.22,5.3,-0.0071,1e-05,0.88469]
[1777085208886,63.66,77644.97,5.3,-0.00711,1e-05,0.88562]
[1777085215934,63.66,77644.22,5.3,-0.00711,1e-05,0.88618]
[1777085220970,63.66,77647.18,5.3,-0.00709,1e-05,0.88397]
[1777085226005,63.66,77646.95,5.3,-0.00709,1e-05,0.88414]
[1777085235068,63.66,77647.48,5.3,-0.00709,1e-05,0.88374]
[1777085240103,63.66,77646.76,5.3,-0.00709,1e-05,0.88428]
[1777085245138,63.66,77646.6,5.3,-0.0071,1e-05,0.8844]
[1777085250172,63.66,77646.75,5.3,-0.00709,1e-05,0.88429]
[1777085256215,63.66,77646.73,5.3,-0.00708,1e-05,0.88256]
[1777085261250,63.66,77646.28,5.3,-0.00708,1e-05,0.8829]
[1777085271320,63.66,77646.28,5.3,-0.00708,1e-05,0.8829]
[1777085276355,63.66,77646.12,5.3,-0.00709,1e-05,0.88302]
[1777085281390,63.66,77646.1,5.3,-0.00709,1e-05,0.88303]
[1777085286425,63.66,77645.66,5.3,-0.00709,1e-05,0.88336]
[1777085291459,63.66,77645.65,5.3,-0.00709,1e-05,0.88337]
[1777085296497,63.66,77645.63,5.3,-0.00709,1e-05,0.88338]
[1777085304551,63.66,77645.77,5.3,-0.00709,1e-05,0.88328]
[1777085309587,63.66,77645.68,5.3,-0.00709,1e-05,0.88334]
[1777085316635,63.66,77645.51,5.3,-0.00708,1e-05,0.88173]
[1777085321671,63.66,77645.55,5.3,-0.00708,1e-05,0.8817]
[1777085330422,63.66,77645.55,5.3,-0.00708,1e-05,0.8817]
[1777085336777,63.66,77646.12,5.3,-0.00707,1e-05,0.88127]
[1777085343828,63.66,77646.43,5.3,-0.00707,1e-05,0.88104]
[1777085349871,63.66,77646.21,5.3,-0.00707,1e-05,0.8812]
[1777085354906,63.66,77644.99,5.3,-0.00708,1e-05,0.88211]
[1777085364975,63.66,77645.31,5.3,-0.00708,1e-05,0.88188]
[1777085372025,63.66,77645.42,5.3,-0.00706,1e-05,0.88005]
[1777085379074,63.66,77645.38,5.3,-0.00706,1e-05,0.88008]
[1777085384108,63.66,77650.35,5.3,-0.00703,1e-05,0.87638]
[1777085389144,63.66,77649.61,5.3,-0.00703,1e-05,0.87693]
[1777085394179,63.66,77649.37,5.3,-0.00704,1e-05,0.87711]
[1777085399214,63.66,77649.65,5.3,-0.00703,1e-05,0.8769]
[1777085406263,63.66,77649.95,5.3,-0.00703,1e-05,0.87668]
[1777085415326,63.66,77649.9,5.3,-0.00703,1e-05,0.87671]
[1777085423778,63.66,77649.86,5.3,-0.00703,1e-05,0.87674]
[1777085436475,63.66,77649.86,5.3,-0.00702,1e-05,0.87501]
[1777085442517,63.66,77649.89,5.3,-0.00702,1e-05,0.87498]
[1777085450574,63.66,77649.32,5.3,-0.00702,1e-05,0.87541]
[1777085455610,63.66,77649.93,5.3,-0.00702,1e-05,0.87495]
[1777085463666,63.66,77649.97,5.3,-0.00702,1e-05,0.87492]
[1777085468701,63.66,77649.97,5.3,-0.00702,1e-05,0.87492]
[1777085475087,63.66,77649.97,5.3,-0.00702,1e-05,0.87492]
[1777085480785,63.66,77650.08,5.3,-0.00702,1e-05,0.87484]
[1777085488277,63.66,77650.01,5.3,-0.00702,1e-05,0.87489]
[1777085493877,63.66,77649.92,5.3,-0.00701,1e-05,0.87323]
[1777085498911,63.66,77649.0,5.3,-0.00701,1e-05,0.87391]
[1777085504953,63.66,77648.7,5.3,-0.00701,1e-05,0.87413]
[1777085509989,63.66,77650.22,5.3,-0.007,1e-05,0.873]
[1777085515024,63.66,77650.15,5.3,-0.007,1e-05,0.87305]
[1777085520059,63.66,77649.96,5.3,-0.00701,1e-05,0.8732]
[1777085528118,63.66,77649.93,5.3,-0.00701,1e-05,0.87322]
[1777085533153,63.66,77649.91,5.3,-0.00701,1e-05,0.87323]
[1777085539195,63.66,77650.08,5.3,-0.007,1e-05,0.87311]
[1777085545237,63.66,77650.74,5.3,-0.007,1e-05,0.87262]
[1777085550271,63.66,77650.91,5.3,-0.007,1e-05,0.87249]
[1777085555633,63.66,77651.03,5.3,-0.00698,1e-05,0.87067]
[1777085561349,63.66,77651.38,5.3,-0.00698,1e-05,0.87041]
[1777085566672,63.66,77652.28,5.3,-0.00698,1e-05,0.86975]
[1777085577461,63.66,77651.84,5.3,-0.00698,1e-05,0.87007]
[1777085582746,63.66,77651.13,5.3,-0.00698,1e-05,0.8706]
[1777085588146,63.66,77651.14,5.3,-0.00698,1e-05,0.87059]
[1777085602638,63.66,77650.83,5.3,-0.00699,1e-05,0.87082]
[1777085607672,63.66,77650.38,5.3,-0.00699,1e-05,0.87115]
[1777085612708,63.66,77651.25,5.3,-0.00697,1e-05,0.86878]
[1777085617743,63.66,77651.41,5.3,-0.00697,1e-05,0.86866]
[1777085624881,63.66,77651.81,5.3,-0.00697,1e-05,0.86836]
[1777085630834,63.66,77651.23,5.3,-0.00697,1e-05,0.86879]
[1777085638890,63.66,77651.53,5.3,-0.00697,1e-05,0.86857]
[1777085643925,63.66,77653.4,5.3,-0.00695,1e-05,0.86719]
[1777085648959,63.66,77652.82,5.3,-0.00696,1e-05,0.86762]
[1777085654969,63.66,77652.77,5.3,-0.00696,1e-05,0.86765]
[1777085661045,63.66,77653.11,5.3,-0.00696,1e-05,0.8674]
[1777085667009,63.66,77657.64,5.3,-0.00693,1e-05,0.86407]
[1777085675144,63.66,77657.95,5.3,-0.00691,1e-05,0.86212]
[1777085680179,63.66,77654.28,5.3,-0.00694,1e-05,0.86481]
[1777085686221,63.66,77654.13,5.3,-0.00694,1e-05,0.86492]
[1777085695047,63.66,77654.17,5.3,-0.00694,1e-05,0.86489]
[1777085701327,63.66,77654.49,5.3,-0.00693,1e-05,0.86466]
[1777085706362,63.66,77654.93,5.3,-0.00693,1e-05,0.86434]
[1777085711397,63.66,77654.52,5.3,-0.00693,1e-05,0.86464]
[1777085716880,63.66,77654.3,5.3,-0.00694,1e-05,0.8648]
[1777085723912,63.66,77654.37,5.3,-0.00693,1e-05,0.86475]
[1777085729524,63.66,77653.29,5.3,-0.00694,1e-05,0.86554]
[1777085735331,63.66,77653.11,5.3,-0.00693,1e-05,0.86395]
[1777085740600,63.66,77653.11,5.3,-0.00693,1e-05,0.86395]
[1777085747649,63.66,77650.42,5.3,-0.00695,1e-05,0.86593]
[1777085756712,63.66,77648.61,5.3,-0.00696,1e-05,0.86726]
[1777085761748,63.66,77649.04,5.3,-0.00696,1e-05,0.86695]
[1777085766770,63.66,77648.89,5.3,-0.00696,1e-05,0.86706]
[1777085772825,63.66,77650.6,5.3,-0.00695,1e-05,0.8658]
[1777085777865,63.66,77650.13,5.3,-0.00695,1e-05,0.86614]
[1777085782900,63.66,77653.28,5.3,-0.00693,1e-05,0.86382]
[1777085787934,63.66,77654.39,5.3,-0.00692,1e-05,0.86301]
[1777085793977,63.66,77656.43,5.3,-0.00689,1e-05,0.85979]
[1777085799012,63.66,77656.89,5.3,-0.00689,1e-05,0.85945]
[1777085808074,63.66,77656.89,5.3,-0.00689,1e-05,0.85945]
[1777085815124,63.66,77656.27,5.3,-0.0069,1e-05,0.85991]
[1777085820159,63.66,77656.35,5.3,-0.00689,1e-05,0.85985]
[1777085825194,63.66,77656.2,5.3,-0.0069,1e-05,0.85996]
[1777085833250,63.66,77655.82,5.3,-0.0069,1e-05,0.86024]
[1777085838285,63.66,77655.94,5.3,-0.0069,1e-05,0.86015]
[1777085845615,63.66,77656.15,5.3,-0.0069,1e-05,0.85999]
[1777085851376,63.66,77656.19,5.3,-0.00688,1e-05,0.85824]
[1777085856410,63.66,77656.65,5.3,-0.00688,1e-05,0.85791]
[1777085865473,63.66,77656.53,5.3,-0.00688,1e-05,0.858]
[1777085870509,63.66,77656.62,5.3,-0.00688,1e-05,0.85793]
[1777085876550,63.66,77656.69,5.3,-0.00688,1e-05,0.85788]
[1777085881586,63.66,77656.46,5.3,-0.00688,1e-05,0.85805]
[1777085886621,63.66,77656.77,5.3,-0.00688,1e-05,0.85782]
[1777085893670,63.66,77656.22,5.3,-0.00688,1e-05,0.85822]
[1777085898705,63.66,77653.02,5.3,-0.0069,1e-05,0.86057]
[1777085904747,63.66,77652.99,5.3,-0.0069,1e-05,0.86059]
[1777085909783,63.66,77651.65,5.3,-0.00691,1e-05,0.86157]
[1777085915825,63.66,77650.97,5.3,-0.0069,1e-05,0.86035]
[1777085924451,63.66,77651.59,5.3,-0.0069,1e-05,0.85989]
[1777085930932,63.66,77650.89,5.3,-0.0069,1e-05,0.86041]
[1777085935967,63.66,77645.37,5.3,-0.00694,1e-05,0.86446]
[1777085941002,63.66,77644.46,5.3,-0.00695,1e-05,0.86513]
[1777085946037,63.66,77634.2,5.3,-0.00702,1e-05,0.87272]
[1777085952079,63.66,77633.45,5.3,-0.00702,1e-05,0.87328]
[1777085959127,63.66,77632.46,5.3,-0.00703,1e-05,0.87402]
[1777085965171,63.66,77631.5,5.3,-0.00704,1e-05,0.87473]
[1777085970205,63.66,77631.5,5.3,-0.00704,1e-05,0.87473]
[1777085975240,63.66,77631.36,5.3,-0.00702,1e-05,0.87309]
[1777085980275,63.66,77631.38,5.3,-0.00702,1e-05,0.87308]
[1777085985310,63.66,77631.69,5.3,-0.00702,1e-05,0.87285]
[1777085990345,63.66,77631.81,5.3,-0.00702,1e-05,0.87276]
[1777085995383,63.66,77638.31,5.3,-0.00698,1e-05,0.86794]
[1777086000418,63.66,77640.88,5.3,-0.00696,1e-05,0.86604]
[1777086006088,63.66,77651.08,5.3,-0.00689,1e-05,0.85855]
[1777086011105,63.66,77648.59,5.3,-0.00691,1e-05,0.86037]
[1777086016530,63.66,77643.99,5.3,-0.00694,1e-05,0.86375]
[1777086023579,63.66,77644.63,5.3,-0.00693,1e-05,0.86328]
[1777086028614,63.66,77644.16,5.3,-0.00694,1e-05,0.86363]
[1777086033650,63.66,77643.61,5.3,-0.00693,1e-05,0.8623]
[1777086038685,63.66,77637.06,5.3,-0.00697,1e-05,0.86713]
[1777086043720,63.66,77636.39,5.3,-0.00698,1e-05,0.86763]
[1777086048755,63.66,77635.31,5.3,-0.00698,1e-05,0.86842]
[1777086053791,63.66,77634.5,5.3,-0.00699,1e-05,0.86902]
[1777086058826,63.66,77634.16,5.3,-0.00699,1e-05,0.86928]
[1777086063861,63.66,77638.59,5.3,-0.00696,1e-05,0.866]
[1777086070750,63.66,77638.51,5.3,-0.00696,1e-05,0.86606]
[1777086076953,63.66,77638.41,5.3,-0.00696,1e-05,0.86613]
[1777086081988,63.66,77638.65,5.3,-0.00696,1e-05,0.86596]
[1777086087023,63.66,77638.82,5.3,-0.00696,1e-05,0.86583]
[1777086092057,63.66,77636.62,5.3,-0.00696,1e-05,0.86572]
[1777086097093,63.66,77636.07,5.3,-0.00696,1e-05,0.86613]
[1777086102128,63.66,77635.91,5.3,-0.00697,1e-05,0.86625]
[1777086112198,63.66,77635.91,5.3,-0.00697,1e-05,0.86625]
[1777086118240,63.66,77636.0,5.3,-0.00697,1e-05,0.86618]
[1777086123275,63.66,77635.64,5.3,-0.00697,1e-05,0.86645]
[1777086132338,63.66,77635.86,5.3,-0.00697,1e-05,0.86628]
[1777086138380,63.66,77637.09,5.3,-0.00696,1e-05,0.86538]
[1777086145429,63.66,77637.1,5.3,-0.00696,1e-05,0.86537]
[1777086150463,63.66,77637.39,5.3,-0.00696,1e-05,0.86515]
[1777086155499,63.66,77637.45,5.3,-0.00694,1e-05,0.86338]
[1777086168589,63.66,77637.77,5.3,-0.00694,1e-05,0.86314]
[1777086174229,63.66,77637.88,5.3,-0.00694,1e-05,0.86306]
[1777086179668,63.66,77638.33,5.3,-0.00694,1e-05,0.86273]
[1777086184703,63.66,77646.5,5.3,-0.00688,1e-05,0.85674]
[1777086189738,63.66,77647.2,5.3,-0.00688,1e-05,0.85622]
[1777086195780,63.66,77647.5,5.3,-0.00687,1e-05,0.856]
[1777086200815,63.66,77646.79,5.3,-0.00688,1e-05,0.85652]
[1777086205850,63.66,77646.41,5.3,-0.00688,1e-05,0.8568]
[1777086210884,63.66,77647.54,5.3,-0.00687,1e-05,0.85597]
[1777086215920,63.66,77647.61,5.3,-0.00686,1e-05,0.8542]
[1777086220955,63.66,77646.76,5.3,-0.00687,1e-05,0.85483]
[1777086228005,63.66,77647.67,5.3,-0.00686,1e-05,0.85416]
[1777086236060,63.66,77648.56,5.3,-0.00685,1e-05,0.85351]
[1777086242101,63.66,77648.8,5.3,-0.00685,1e-05,0.85334]
[1777086248144,63.66,77654.78,5.3,-0.00681,1e-05,0.84898]
[1777086253179,63.66,77655.31,5.3,-0.00681,1e-05,0.8486]
[1777086259221,63.66,77654.44,5.3,-0.00681,1e-05,0.84923]
[1777086264257,63.66,77652.57,5.3,-0.00683,1e-05,0.85059]
[1777086269310,63.66,77653.01,5.3,-0.00682,1e-05,0.85027]
[1777086274344,63.66,77653.26,5.3,-0.00681,1e-05,0.84838]
[1777086279380,63.66,77653.07,5.3,-0.00681,1e-05,0.84852]
[1777086284415,63.66,77655.45,5.3,-0.00679,1e-05,0.84679]
[1777086289450,63.66,77659.15,5.3,-0.00677,1e-05,0.84411]
[1777086294484,63.66,77666.54,5.3,-0.00672,1e-05,0.83878]
[1777086301534,63.66,77666.26,5.3,-0.00672,1e-05,0.83898]
[1777086306569,63.66,77667.75,5.3,-0.00671,1e-05,0.83791]
[1777086312611,63.66,77667.64,5.3,-0.00671,1e-05,0.83799]
[1777086317625,63.66,77667.72,5.3,-0.00671,1e-05,0.83793]
[1777086322681,63.66,77668.29,5.3,-0.00671,1e-05,0.83752]
[1777086329729,63.66,77668.98,5.3,-0.0067,1e-05,0.83703]
[1777086335091,63.66,77669.27,5.3,-0.00669,1e-05,0.83513]
[1777086340806,63.66,77668.92,5.3,-0.00669,1e-05,0.83538]
[1777086346849,63.66,77669.75,5.3,-0.00669,1e-05,0.83478]
[1777086352891,63.66,77670.17,5.3,-0.00668,1e-05,0.83448]
[1777086358933,63.66,77670.48,5.3,-0.00668,1e-05,0.83426]
[1777086362223,63.66,77670.48,5.3,-0.00668,1e-05,0.83426]
[1777086362359,63.66,77670.48,5.3,-0.00668,1e-05,0.83426]
[1777086362376,63.66,77687.31,5.3,-0.00657,1e-05,0.82228]
[1777086363051,63.66,77699.84,5.3,-0.00649,1e-05,0.81346]
[1777086365018,63.66,77695.8,5.3,-0.00652,1e-05,0.8163]
[1777086371021,63.66,77692.71,5.3,-0.00654,1e-05,0.81847]
[1777086376056,63.66,77692.25,5.3,-0.00654,1e-05,0.8188]
[1777086378147,63.66,77692.25,5.3,-0.00654,1e-05,0.8188]
[1777086384113,63.66,77686.9,5.3,-0.00657,1e-05,0.82257]
[1777086389148,63.66,77687.15,5.3,-0.00657,1e-05,0.8224]
[1777086394183,63.66,77683.97,5.3,-0.00658,1e-05,0.82297]
[1777086399218,63.66,77679.8,5.3,-0.00661,1e-05,0.82593]
[1777086405262,63.66,77679.31,5.3,-0.00661,1e-05,0.82628]
[1777086410295,63.66,77674.92,5.3,-0.00664,1e-05,0.8294]
[1777086415331,63.66,77672.16,5.3,-0.00666,1e-05,0.83137]
[1777086420366,63.66,77675.74,5.3,-0.00663,1e-05,0.82882]
[1777086425401,63.66,77682.01,5.3,-0.00659,1e-05,0.82436]
[1777086430436,63.66,77682.07,5.3,-0.00659,1e-05,0.82432]
[1777086435471,63.66,77681.45,5.3,-0.0066,1e-05,0.82476]
[1777086440506,63.66,77675.41,5.3,-0.00664,1e-05,0.82905]
[1777086445540,63.66,77673.94,5.3,-0.00665,1e-05,0.8301]
[1777086450577,63.66,77674.54,5.3,-0.00664,1e-05,0.82967]
[1777086455612,63.66,77674.83,5.3,-0.00663,1e-05,0.82778]
[1777086460647,63.66,77674.73,5.3,-0.00663,1e-05,0.82785]
[1777086465682,63.66,77674.59,5.3,-0.00663,1e-05,0.82795]
[1777086470717,63.66,77674.53,5.3,-0.00663,1e-05,0.82799]
[1777086475751,63.66,77674.2,5.3,-0.00663,1e-05,0.82823]
[1777086480788,63.66,77675.19,5.3,-0.00662,1e-05,0.82753]
[1777086486831,63.66,77675.05,5.3,-0.00662,1e-05,0.82762]
[1777086491867,63.66,77675.11,5.3,-0.00662,1e-05,0.82758]
[1777086496902,63.66,77674.42,5.3,-0.00663,1e-05,0.82807]
[1777086499923,63.66,77655.97,5.3,-0.00675,1e-05,0.8413]
[1777086504958,63.66,77656.5,5.3,-0.00675,1e-05,0.84091]
[1777086509993,63.66,77654.13,5.3,-0.00676,1e-05,0.84262]
[1777086518050,63.66,77652.45,5.3,-0.00676,1e-05,0.84213]
[1777086524094,63.66,77652.92,5.3,-0.00676,1e-05,0.84179]
[1777086529128,63.66,77652.09,5.3,-0.00676,1e-05,0.84239]
[1777086534164,63.66,77651.98,5.3,-0.00676,1e-05,0.84247]
[1777086539199,63.66,77651.98,5.3,-0.00676,1e-05,0.84247]
[1777086544233,63.66,77651.76,5.3,-0.00677,1e-05,0.84263]
[1777086550792,63.66,77651.74,5.3,-0.00677,1e-05,0.84265]
[1777086556318,63.66,77650.42,5.3,-0.00677,1e-05,0.8436]
[1777086561353,63.66,77646.61,5.3,-0.0068,1e-05,0.84636]
[1777086564374,63.66,77646.45,5.3,-0.0068,1e-05,0.84648]
[1777086566388,63.66,77646.26,5.3,-0.0068,1e-05,0.84661]
[1777086571423,63.66,77639.16,5.3,-0.00684,1e-05,0.85006]
[1777086576901,63.66,77639.47,5.3,-0.00683,1e-05,0.84983]
[1777086579526,63.66,77631.15,5.3,-0.00689,1e-05,0.85591]
[1777086581109,63.66,77630.61,5.3,-0.00689,1e-05,0.85631]
[1777086584944,63.66,77630.31,5.3,-0.0069,1e-05,0.85652]
[1777086595592,63.66,77628.53,5.3,-0.00691,1e-05,0.85783]
[1777086600628,63.66,77628.95,5.3,-0.00691,1e-05,0.85752]
[1777086605663,63.66,77625.9,5.3,-0.00693,1e-05,0.85976]
[1777086610698,63.66,77620.36,5.3,-0.00696,1e-05,0.86384]
[1777086615733,63.66,77619.39,5.3,-0.00697,1e-05,0.86456]
[1777086620768,63.66,77617.32,5.3,-0.00698,1e-05,0.86609]
[1777086625973,63.66,77617.13,5.3,-0.00699,1e-05,0.86623]
[1777086631845,63.66,77613.43,5.3,-0.007,1e-05,0.86723]
[1777086636881,63.66,77612.79,5.3,-0.007,1e-05,0.8677]
[1777086641921,63.66,77612.91,5.3,-0.007,1e-05,0.86761]
[1777086650980,63.66,77614.84,5.3,-0.00699,1e-05,0.86618]
[1777086656014,63.66,77613.71,5.3,-0.007,1e-05,0.86702]
[1777086661050,63.66,77613.08,5.3,-0.007,1e-05,0.86749]
[1777086666085,63.66,77613.62,5.3,-0.007,1e-05,0.86709]
[1777086671120,63.66,77613.24,5.3,-0.007,1e-05,0.86737]
[1777086677165,63.66,77613.72,5.3,-0.007,1e-05,0.86701]
[1777086682200,63.66,77615.12,5.3,-0.00699,1e-05,0.86598]
[1777086688864,63.66,77615.05,5.3,-0.00699,1e-05,0.86603]
[1777086696302,63.66,77615.14,5.3,-0.00697,1e-05,0.86422]
[1777086701337,63.66,77620.75,5.3,-0.00693,1e-05,0.86009]
[1777086706372,63.66,77620.72,5.3,-0.00693,1e-05,0.86011]
[1777086712414,63.66,77621.05,5.3,-0.00693,1e-05,0.85986]
[1777086717449,63.66,77620.71,5.3,-0.00693,1e-05,0.86011]
[1777086722484,63.66,77619.86,5.3,-0.00694,1e-05,0.86074]
[1777086727519,63.66,77617.83,5.3,-0.00695,1e-05,0.86224]
[1777086732555,63.66,77616.7,5.3,-0.00696,1e-05,0.86307]
[1777086737589,63.66,77616.91,5.3,-0.00696,1e-05,0.86292]
[1777086746207,63.66,77616.78,5.3,-0.00696,1e-05,0.86301]
[1777086751688,63.66,77616.65,5.3,-0.00695,1e-05,0.86137]
[1777086756723,63.66,77616.64,5.3,-0.00695,1e-05,0.86138]
[1777086761757,63.66,77616.25,5.3,-0.00695,1e-05,0.86167]
[1777086766793,63.66,77616.43,5.3,-0.00695,1e-05,0.86153]
[1777086771828,63.66,77616.13,5.3,-0.00695,1e-05,0.86175]
[1777086776863,63.66,77616.53,5.3,-0.00695,1e-05,0.86146]
[1777086781898,63.66,77616.38,5.3,-0.00695,1e-05,0.86157]
[1777086786933,63.66,77616.4,5.3,-0.00695,1e-05,0.86155]
[1777086792975,63.66,77616.37,5.3,-0.00695,1e-05,0.86158]
[1777086799017,63.66,77616.37,5.3,-0.00695,1e-05,0.86158]
[1777086804051,63.66,77616.22,5.3,-0.00695,1e-05,0.86169]
[1777086809087,63.66,77616.17,5.3,-0.00695,1e-05,0.86172]
[1777086816136,63.66,77614.41,5.3,-0.00695,1e-05,0.86128]
[1777086821171,63.66,77614.24,5.3,-0.00695,1e-05,0.86141]
[1777086826205,63.66,77614.33,5.3,-0.00695,1e-05,0.86134]
[1777086831241,63.66,77613.77,5.3,-0.00695,1e-05,0.86176]
[1777086834270,63.66,77596.99,5.3,-0.00707,1e-05,0.87421]
[1777086839305,63.66,77593.85,5.3,-0.00709,1e-05,0.87655]
[1777086844340,63.66,77597.26,5.3,-0.00707,1e-05,0.87401]
[1777086851390,63.66,77597.04,5.3,-0.00707,1e-05,0.87417]
[1777086856424,63.66,77598.24,5.3,-0.00706,1e-05,0.87327]
[1777086861460,63.66,77597.95,5.3,-0.00706,1e-05,0.87349]
[1777086866495,63.66,77598.34,5.3,-0.00706,1e-05,0.8732]
[1777086871533,63.66,77605.62,5.3,-0.007,1e-05,0.86604]
[1777086877575,63.66,77605.79,5.3,-0.007,1e-05,0.86591]
[1777086882934,63.66,77605.67,5.3,-0.007,1e-05,0.866]
[1777086889659,63.66,77606.12,5.3,-0.00699,1e-05,0.86567]
[1777086894694,63.66,77606.1,5.3,-0.00699,1e-05,0.86568]
[1777086899730,63.66,77606.17,5.3,-0.00699,1e-05,0.86563]
[1777086904765,63.66,77606.99,5.3,-0.00699,1e-05,0.86503]
[1777086909800,63.66,77606.59,5.3,-0.00699,1e-05,0.86532]
[1777086919870,63.66,77606.19,5.3,-0.00699,1e-05,0.86562]
[1777086925912,63.66,77606.06,5.3,-0.00699,1e-05,0.86571]
[1777086930947,63.66,77606.42,5.3,-0.00699,1e-05,0.86545]
[1777086935982,63.66,77606.29,5.3,-0.00698,1e-05,0.8638]
[1777086942027,63.66,77606.15,5.3,-0.00698,1e-05,0.8639]
[1777086947062,63.66,77605.64,5.3,-0.00698,1e-05,0.86428]
[1777086952097,63.66,77605.71,5.3,-0.00698,1e-05,0.86423]
[1777086957132,63.66,77605.69,5.3,-0.00698,1e-05,0.86424]
[1777086962167,63.66,77597.32,5.3,-0.00704,1e-05,0.87045]
[1777086968209,63.66,77596.91,5.3,-0.00704,1e-05,0.87076]
[1777086973243,63.66,77597.07,5.3,-0.00704,1e-05,0.87064]
[1777086981299,63.66,77596.85,5.3,-0.00704,1e-05,0.8708]
[1777086986335,63.66,77597.13,5.3,-0.00704,1e-05,0.8706]
[1777086992377,63.66,77597.1,5.3,-0.00703,1e-05,0.86887]
[1777086998421,63.66,77597.33,5.3,-0.00703,1e-05,0.8687]
[1777087003678,63.66,77597.06,5.3,-0.00703,1e-05,0.8689]
[1777087009498,63.66,77602.97,5.3,-0.00699,1e-05,0.86451]
[1777087014534,63.66,77602.12,5.3,-0.00699,1e-05,0.86514]
[1777087021584,63.66,77601.88,5.3,-0.007,1e-05,0.86532]
[1777087028633,63.66,77601.79,5.3,-0.007,1e-05,0.86539]
[1777087034675,63.66,77599.57,5.3,-0.00701,1e-05,0.86703]
[1777087039710,63.66,77599.39,5.3,-0.00701,1e-05,0.86717]
[1777087044745,63.66,77599.22,5.3,-0.00701,1e-05,0.86729]
[1777087049780,63.66,77599.59,5.3,-0.00701,1e-05,0.86702]
[1777087055821,63.66,77600.24,5.3,-0.00699,1e-05,0.86479]
[1777087060858,63.66,77599.51,5.3,-0.007,1e-05,0.86533]
[1777087068914,63.66,77599.32,5.3,-0.007,1e-05,0.86547]
[1777087073949,63.66,77599.35,5.3,-0.007,1e-05,0.86545]
[1777087082005,63.66,77599.61,5.3,-0.007,1e-05,0.86526]
[1777087087040,63.66,77603.96,5.3,-0.00697,1e-05,0.86204]
[1777087094089,63.66,77603.69,5.3,-0.00697,1e-05,0.86224]
[1777087100130,63.66,77603.99,5.3,-0.00697,1e-05,0.86202]
[1777087105166,63.66,77603.82,5.3,-0.00697,1e-05,0.86214]
[1777087110201,63.66,77604.1,5.3,-0.00697,1e-05,0.86194]
[1777087115236,63.66,77604.06,5.3,-0.00695,1e-05,0.86022]
[1777087120271,63.66,77604.27,5.3,-0.00695,1e-05,0.86007]
[1777087125316,63.66,77604.47,5.3,-0.00695,1e-05,0.85992]
[1777087132415,63.66,77607.06,5.3,-0.00693,1e-05,0.85801]
[1777087138573,63.66,77608.3,5.3,-0.00692,1e-05,0.8571]
[1777087144449,63.66,77609.14,5.3,-0.00692,1e-05,0.85649]
[1777087149484,63.66,77609.18,5.3,-0.00692,1e-05,0.85646]
[1777087155516,63.66,77609.24,5.3,-0.00692,1e-05,0.85641]
[1777087161596,63.66,77609.3,5.3,-0.00692,1e-05,0.85637]
[1777087166635,63.66,77609.69,5.3,-0.00691,1e-05,0.85608]
[1777087172546,63.66,77609.72,5.3,-0.0069,1e-05,0.85433]
[1777087178718,63.66,77611.25,5.3,-0.00689,1e-05,0.85321]
[1777087183757,63.66,77611.12,5.3,-0.00689,1e-05,0.8533]
[1777087188792,63.66,77618.18,5.3,-0.00684,1e-05,0.84814]
[1777087197855,63.66,77621.33,5.3,-0.00682,1e-05,0.84585]
[1777087206920,63.66,77622.04,5.3,-0.00682,1e-05,0.84533]
[1777087211954,63.66,77623.93,5.3,-0.0068,1e-05,0.84396]
[1777087219004,63.66,77623.96,5.3,-0.0068,1e-05,0.84394]
[1777087224040,63.66,77624.64,5.3,-0.0068,1e-05,0.84345]
[1777087229075,63.66,77624.59,5.3,-0.0068,1e-05,0.84348]
[1777087234110,63.66,77624.63,5.3,-0.00679,1e-05,0.84174]
[1777087239145,63.66,77624.49,5.3,-0.00679,1e-05,0.84184]
[1777087248209,63.66,77624.38,5.3,-0.00679,1e-05,0.84192]
[1777087253244,63.66,77624.23,5.3,-0.00679,1e-05,0.84203]
[1777087258635,63.66,77624.14,5.3,-0.00679,1e-05,0.84209]
[1777087264321,63.66,77624.5,5.3,-0.00679,1e-05,0.84183]
[1777087269356,63.66,77624.38,5.3,-0.00679,1e-05,0.84192]
[1777087274391,63.66,77624.32,5.3,-0.00679,1e-05,0.84196]
[1777087279807,63.66,77624.35,5.3,-0.00679,1e-05,0.84194]
[1777087287482,63.66,77624.0,5.3,-0.00679,1e-05,0.84219]
[1777087294531,63.66,77624.77,5.3,-0.00677,1e-05,0.83992]
[1777087302587,63.66,77624.6,5.3,-0.00677,1e-05,0.84005]
[1777087307622,63.66,77624.55,5.3,-0.00677,1e-05,0.84008]
[1777087312657,63.66,77624.27,5.3,-0.00678,1e-05,0.84028]
[1777087318699,63.66,77624.47,5.3,-0.00677,1e-05,0.84014]
[1777087323734,63.66,77624.28,5.3,-0.00678,1e-05,0.84028]
[1777087328813,63.66,77624.28,5.3,-0.00678,1e-05,0.84028]
[1777087334812,63.66,77625.55,5.3,-0.00677,1e-05,0.83936]
[1777087339846,63.66,77624.48,5.3,-0.00677,1e-05,0.84013]
[1777087344882,63.66,77624.13,5.3,-0.00678,1e-05,0.84039]
[1777087349917,63.66,77624.39,5.3,-0.00677,1e-05,0.8402]
[1777087354980,63.66,77624.39,5.3,-0.00677,1e-05,0.8402]
[1777087360995,63.66,77624.32,5.3,-0.00676,1e-05,0.83854]
[1777087367040,63.66,77624.44,5.3,-0.00676,1e-05,0.83845]
[1777087373082,63.66,77624.08,5.3,-0.00676,1e-05,0.83871]
[1777087379124,63.66,77624.21,5.3,-0.00676,1e-05,0.83861]
[1777087382145,63.66,77611.72,5.3,-0.00685,1e-05,0.84768]
[1777087388187,63.66,77611.66,5.3,-0.00685,1e-05,0.84772]
[1777087394229,63.66,77611.29,5.3,-0.00685,1e-05,0.84799]
[1777087402285,63.66,77608.94,5.3,-0.00687,1e-05,0.84971]
[1777087407322,63.66,77601.9,5.3,-0.00691,1e-05,0.85486]
[1777087412357,63.66,77599.76,5.3,-0.00691,1e-05,0.8547]
[1777087418399,63.66,77599.56,5.3,-0.00692,1e-05,0.85485]
[1777087423434,63.66,77600.58,5.3,-0.00691,1e-05,0.8541]
[1777087428469,63.66,77600.88,5.3,-0.00691,1e-05,0.85388]
[1777087433504,63.66,77604.91,5.3,-0.00688,1e-05,0.85093]
[1777087439553,63.66,77606.3,5.3,-0.00687,1e-05,0.84991]
[1777087446389,63.66,77606.45,5.3,-0.00687,1e-05,0.8498]
[1777087451638,63.66,77606.37,5.3,-0.00687,1e-05,0.84986]
[1777087456673,63.66,77606.38,5.3,-0.00687,1e-05,0.84985]
[1777087462715,63.66,77606.2,5.3,-0.00687,1e-05,0.84998]
[1777087468467,63.66,77606.2,5.3,-0.00687,1e-05,0.84998]
[1777087473792,63.66,77601.24,5.3,-0.00689,1e-05,0.85188]
[1777087478827,63.66,77601.57,5.3,-0.00689,1e-05,0.85164]
[1777087483863,63.66,77601.77,5.3,-0.00689,1e-05,0.85149]
[1777087489904,63.66,77601.45,5.3,-0.00689,1e-05,0.85173]
[1777087495947,63.66,77602.51,5.3,-0.00688,1e-05,0.85095]
[1777087500982,63.66,77602.94,5.3,-0.00688,1e-05,0.85064]
[1777087506018,63.66,77602.95,5.3,-0.00688,1e-05,0.85063]
[1777087513067,63.66,77603.24,5.3,-0.00688,1e-05,0.85042]
[1777087518625,63.66,77602.89,5.3,-0.00688,1e-05,0.85067]
[1777087523663,63.66,77603.08,5.3,-0.00688,1e-05,0.85053]
[1777087531193,63.66,77602.98,5.3,-0.00687,1e-05,0.84888]
[1777087535719,63.66,77603.03,5.3,-0.00686,1e-05,0.84884]
[1777087541271,63.66,77603.43,5.3,-0.00686,1e-05,0.84855]
[1777087544165,63.66,77603.15,5.3,-0.00686,1e-05,0.84875]
[1777087549327,63.66,77602.97,5.3,-0.00687,1e-05,0.84888]
[1777087555369,63.66,77603.17,5.3,-0.00686,1e-05,0.84874]
[1777087560404,63.66,77603.04,5.3,-0.00686,1e-05,0.84883]
[1777087566446,63.66,77602.79,5.3,-0.00687,1e-05,0.84902]
[1777087571480,63.66,77603.26,5.3,-0.00686,1e-05,0.84867]
[1777087576516,63.66,77602.64,5.3,-0.00687,1e-05,0.84912]
[1777087581551,63.66,77602.73,5.3,-0.00687,1e-05,0.84906]
[1777087586586,63.66,77601.71,5.3,-0.00687,1e-05,0.8498]
[1777087591621,63.66,77601.09,5.3,-0.00686,1e-05,0.84853]
[1777087596655,63.66,77601.06,5.3,-0.00686,1e-05,0.84855]
[1777087601690,63.66,77600.4,5.3,-0.00687,1e-05,0.84903]
[1777087606726,63.66,77600.4,5.3,-0.00687,1e-05,0.84903]
[1777087613775,63.66,77600.89,5.3,-0.00687,1e-05,0.84867]
[1777087619554,63.66,77601.13,5.3,-0.00686,1e-05,0.8485]
[1777087626866,63.66,77600.96,5.3,-0.00687,1e-05,0.84862]
[1777087632908,63.66,77600.85,5.3,-0.00687,1e-05,0.8487]
[1777087635929,63.66,77585.84,5.3,-0.00697,1e-05,0.85973]
[1777087643984,63.66,77585.99,5.3,-0.00697,1e-05,0.85962]
[1777087649023,63.66,77579.69,5.3,-0.00701,1e-05,0.86428]
[1777087654059,63.66,77580.14,5.3,-0.00699,1e-05,0.8622]
[1777087660101,63.66,77580.25,5.3,-0.00699,1e-05,0.86212]
[1777087665136,63.66,77580.18,5.3,-0.00699,1e-05,0.86217]
[1777087670171,63.66,77580.34,5.3,-0.00699,1e-05,0.86205]
[1777087676215,63.66,77580.11,5.3,-0.00699,1e-05,0.86222]
[1777087682257,63.66,77580.15,5.3,-0.00699,1e-05,0.86219]
[1777087687292,63.66,77580.32,5.3,-0.00699,1e-05,0.86206]
[1777087692328,63.66,77580.41,5.3,-0.00699,1e-05,0.862]
[1777087697363,63.66,77578.44,5.3,-0.00701,1e-05,0.86346]
[1777087702398,63.66,77579.7,5.3,-0.007,1e-05,0.86252]
[1777087707438,63.66,77579.77,5.3,-0.007,1e-05,0.86247]
[1777087712473,63.66,77587.08,5.3,-0.00693,1e-05,0.85533]
[1777087717507,63.66,77587.87,5.3,-0.00693,1e-05,0.85475]
[1777087723550,63.66,77587.33,5.3,-0.00693,1e-05,0.85514]
[1777087728585,63.66,77587.16,5.3,-0.00693,1e-05,0.85527]
[1777087734634,63.66,77587.39,5.3,-0.00693,1e-05,0.8551]
[1777087739669,63.66,77587.14,5.3,-0.00693,1e-05,0.85528]
[1777087744704,63.66,77587.17,5.3,-0.00693,1e-05,0.85526]
[1777087752760,63.66,77587.63,5.3,-0.00693,1e-05,0.85492]
[1777087757794,63.66,77587.23,5.3,-0.00693,1e-05,0.85522]
[1777087762831,63.66,77587.24,5.3,-0.00693,1e-05,0.85521]
[1777087767866,63.66,77587.76,5.3,-0.00693,1e-05,0.85483]
[1777087772900,63.66,77587.75,5.3,-0.00691,1e-05,0.8531]
[1777087782970,63.66,77587.75,5.3,-0.00691,1e-05,0.8531]
[1777087788007,63.66,77587.5,5.3,-0.00692,1e-05,0.85328]
[1777087793041,63.66,77584.15,5.3,-0.00694,1e-05,0.85574]
[1777087800091,63.66,77584.09,5.3,-0.00694,1e-05,0.85579]
[1777087805125,63.66,77584.17,5.3,-0.00694,1e-05,0.85573]
[1777087812174,63.66,77584.68,5.3,-0.00694,1e-05,0.85535]
[1777087818063,63.66,77584.15,5.3,-0.00694,1e-05,0.85574]
[1777087823254,63.66,77584.5,5.3,-0.00694,1e-05,0.85549]
[1777087828295,63.66,77591.67,5.3,-0.00689,1e-05,0.85022]
[1777087833330,63.66,77585.67,5.3,-0.00692,1e-05,0.85288]
[1777087838365,63.66,77585.84,5.3,-0.00691,1e-05,0.85276]
[1777087845415,63.66,77586.23,5.3,-0.00691,1e-05,0.85247]
[1777087850449,63.66,77585.7,5.3,-0.00691,1e-05,0.85286]
[1777087859512,63.66,77585.87,5.3,-0.00691,1e-05,0.85274]
[1777087865555,63.66,77585.83,5.3,-0.00691,1e-05,0.85277]
[1777087870590,63.66,77585.8,5.3,-0.00691,1e-05,0.85279]
[1777087875943,63.66,77585.84,5.3,-0.00691,1e-05,0.85276]
[1777087881667,63.66,77586.53,5.3,-0.00691,1e-05,0.85225]
[1777087886701,63.66,77588.55,5.3,-0.0069,1e-05,0.85077]
[1777087891736,63.66,77588.72,5.3,-0.00688,1e-05,0.84891]
[1777087896773,63.66,77588.39,5.3,-0.00688,1e-05,0.84915]
[1777087901807,63.66,77588.35,5.3,-0.00688,1e-05,0.84918]
[1777087906841,63.66,77588.52,5.3,-0.00688,1e-05,0.84906]
[1777087911878,63.66,77588.54,5.3,-0.00688,1e-05,0.84904]
[1777087919933,63.66,77588.35,5.3,-0.00688,1e-05,0.84918]
[1777087924968,63.66,77587.42,5.3,-0.00689,1e-05,0.84986]
[1777087931793,63.66,77588.26,5.3,-0.00688,1e-05,0.84925]
[1777087937053,63.66,77588.35,5.3,-0.00688,1e-05,0.84918]
[1777087943095,63.66,77588.21,5.3,-0.00688,1e-05,0.84929]
[1777087950144,63.66,77587.93,5.3,-0.00689,1e-05,0.84949]
[1777087955180,63.66,77589.42,5.3,-0.00686,1e-05,0.84667]
[1777087960215,63.66,77592.8,5.3,-0.00684,1e-05,0.8442]
[1777087965250,63.66,77592.61,5.3,-0.00684,1e-05,0.84434]
[1777087970284,63.66,77595.88,5.3,-0.00682,1e-05,0.84196]
[1777087975320,63.66,77595.45,5.3,-0.00682,1e-05,0.84227]
[1777087980355,63.66,77595.75,5.3,-0.00682,1e-05,0.84205]
[1777087985390,63.66,77595.77,5.3,-0.00682,1e-05,0.84204]
[1777087991433,63.66,77596.21,5.3,-0.00682,1e-05,0.84172]
[1777087999266,63.66,77597.62,5.3,-0.00681,1e-05,0.8407]
[1777088006280,63.66,77597.36,5.3,-0.00681,1e-05,0.84089]
[1777088012581,63.66,77598.14,5.3,-0.00679,1e-05,0.8386]
[1777088017616,63.66,77598.83,5.3,-0.00678,1e-05,0.8381]
[1777088022652,63.66,77596.58,5.3,-0.0068,1e-05,0.83973]
[1777088028694,63.66,77596.13,5.3,-0.0068,1e-05,0.84005]
[1777088035743,63.66,77596.09,5.3,-0.0068,1e-05,0.84008]
[1777088040778,63.66,77596.24,5.3,-0.0068,1e-05,0.83997]
[1777088045814,63.66,77596.35,5.3,-0.0068,1e-05,0.83989]
[1777088052864,63.66,77596.24,5.3,-0.0068,1e-05,0.83997]
[1777088058145,63.66,77597.38,5.3,-0.00679,1e-05,0.83915]
[1777088063944,63.66,77597.17,5.3,-0.0068,1e-05,0.8393]
[1777088068979,63.66,77597.18,5.3,-0.0068,1e-05,0.83929]
[1777088074014,63.66,77597.06,5.3,-0.00678,1e-05,0.83766]
[1777088080056,63.66,77597.15,5.3,-0.00678,1e-05,0.83759]
[1777088085091,63.66,77597.0,5.3,-0.00678,1e-05,0.8377]
[1777088090126,63.66,77609.93,5.3,-0.0067,1e-05,0.82838]
[1777088096533,63.66,77611.32,5.3,-0.00669,1e-05,0.82739]
[1777088102210,63.66,77610.61,5.3,-0.00669,1e-05,0.82789]
[1777088107245,63.66,77611.62,5.3,-0.00669,1e-05,0.82717]
[1777088112759,63.66,77611.76,5.3,-0.00668,1e-05,0.82707]
[1777088119329,63.66,77612.07,5.3,-0.00668,1e-05,0.82685]
[1777088126377,63.66,77611.79,5.3,-0.00668,1e-05,0.82705]
[1777088132420,63.66,77614.58,5.3,-0.00665,1e-05,0.82335]
[1777088137498,63.66,77614.62,5.3,-0.00665,1e-05,0.82332]
[1777088143542,63.66,77615.24,5.3,-0.00665,1e-05,0.82288]
[1777088148577,63.66,77615.65,5.3,-0.00665,1e-05,0.82259]
[1777088151598,63.66,77627.65,5.3,-0.00657,1e-05,0.81407]
[1777088156633,63.66,77632.13,5.3,-0.00654,1e-05,0.8109]
[1777088162306,63.66,77634.93,5.3,-0.00652,1e-05,0.80893]
[1777088169725,63.66,77635.09,5.3,-0.00652,1e-05,0.80882]
[1777088176013,63.66,77635.17,5.3,-0.00652,1e-05,0.80876]
[1777088181809,63.66,77633.92,5.3,-0.00653,1e-05,0.80964]
[1777088186844,63.66,77633.44,5.3,-0.00653,1e-05,0.80998]
[1777088192889,63.66,77633.55,5.3,-0.00652,1e-05,0.80822]
[1777088197925,63.66,77633.94,5.3,-0.00651,1e-05,0.80795]
[1777088202961,63.66,77625.77,5.3,-0.00657,1e-05,0.81371]
[1777088209003,63.66,77625.61,5.3,-0.00657,1e-05,0.81382]
[1777088216052,63.66,77625.85,5.3,-0.00657,1e-05,0.81365]
[1777088221086,63.66,77626.52,5.3,-0.00656,1e-05,0.81318]
[1777088226122,63.66,77626.37,5.3,-0.00656,1e-05,0.81328]
[1777088231238,63.66,77626.51,5.3,-0.00656,1e-05,0.81319]
[1777088240220,63.66,77617.9,5.3,-0.00662,1e-05,0.81929]
[1777088245255,63.66,77610.0,5.3,-0.00667,1e-05,0.82492]
[1777088253311,63.66,77609.6,5.3,-0.00666,1e-05,0.8235]
[1777088258346,63.66,77609.45,5.3,-0.00666,1e-05,0.82361]
[1777088263381,63.66,77614.51,5.3,-0.00663,1e-05,0.82]
[1777088268416,63.66,77613.65,5.3,-0.00663,1e-05,0.82062]
[1777088273451,63.66,77611.36,5.3,-0.00665,1e-05,0.82225]
[1777088278486,63.66,77612.75,5.3,-0.00664,1e-05,0.82126]
[1777088283520,63.66,77619.15,5.3,-0.0066,1e-05,0.81671]
[1777088288556,63.66,77619.73,5.3,-0.00659,1e-05,0.8163]
[1777088293591,63.66,77619.76,5.3,-0.00659,1e-05,0.81627]
[1777088299633,63.66,77619.87,5.3,-0.00659,1e-05,0.8162]
[1777088304667,63.66,77619.8,5.3,-0.00659,1e-05,0.81625]
[1777088309703,63.66,77619.85,5.3,-0.00659,1e-05,0.81621]
[1777088316752,63.66,77620.13,5.3,-0.00658,1e-05,0.81432]
[1777088322794,63.66,77620.06,5.3,-0.00658,1e-05,0.81437]
[1777088328836,63.66,77620.18,5.3,-0.00658,1e-05,0.81429]
[1777088334879,63.66,77620.16,5.3,-0.00658,1e-05,0.8143]
[1777088341928,63.66,77619.24,5.3,-0.00658,1e-05,0.81495]
[1777088347970,63.66,77619.3,5.3,-0.00658,1e-05,0.81491]
[1777088353004,63.66,77623.18,5.3,-0.00656,1e-05,0.81217]
[1777088358040,63.66,77624.67,5.3,-0.00655,1e-05,0.81111]
[1777088363490,63.66,77624.63,5.3,-0.00655,1e-05,0.81114]
[1777088369117,63.66,77624.94,5.3,-0.00654,1e-05,0.81092]
[1777088374151,63.66,77625.99,5.3,-0.00652,1e-05,0.8085]
[1777088379187,63.66,77625.81,5.3,-0.00653,1e-05,0.80863]
[1777088384222,63.66,77637.75,5.3,-0.00645,1e-05,0.80026]
[1777088389257,63.66,77641.21,5.3,-0.00643,1e-05,0.79785]
[1777088394292,63.66,77641.79,5.3,-0.00642,1e-05,0.79745]
[1777088399326,63.66,77645.01,5.3,-0.0064,1e-05,0.79521]
[1777088404362,63.66,77646.07,5.3,-0.0064,1e-05,0.79447]
[1777088409397,63.66,77646.15,5.3,-0.00639,1e-05,0.79442]
[1777088414433,63.66,77656.48,5.3,-0.00633,1e-05,0.78728]
[1777088419468,63.66,77664.3,5.3,-0.00628,1e-05,0.78192]
[1777088424503,63.66,77670.2,5.3,-0.00624,1e-05,0.77789]
[1777088429538,63.66,77679.11,5.3,-0.00619,1e-05,0.77185]
[1777088434573,63.66,77679.58,5.3,-0.00617,1e-05,0.7699]
[1777088439608,63.66,77675.49,5.3,-0.0062,1e-05,0.77267]
[1777088444643,63.66,77674.39,5.3,-0.0062,1e-05,0.77341]
[1777088454714,63.66,77674.63,5.3,-0.0062,1e-05,0.77325]
[1777088459749,63.66,77676.04,5.3,-0.00619,1e-05,0.7723]
[1777088464784,63.66,77677.03,5.3,-0.00619,1e-05,0.77163]
[1777088469819,63.66,77676.75,5.3,-0.00619,1e-05,0.77181]
[1777088474854,63.66,77677.31,5.3,-0.00619,1e-05,0.77144]
[1777088479889,63.66,77680.93,5.3,-0.00616,1e-05,0.76899]
[1777088485930,63.66,77680.96,5.3,-0.00616,1e-05,0.76897]
[1777088490965,63.66,77681.52,5.3,-0.00616,1e-05,0.76859]
[1777088497007,63.66,77681.48,5.3,-0.00615,1e-05,0.767]
[1777088502043,63.66,77684.66,5.3,-0.00613,1e-05,0.76486]
[1777088507078,63.66,77686.35,5.3,-0.00612,1e-05,0.76373]
[1777088512113,63.66,77687.27,5.3,-0.00611,1e-05,0.76311]
[1777088517147,63.66,77690.41,5.3,-0.00609,1e-05,0.76101]
[1777088522183,63.66,77691.17,5.3,-0.00609,1e-05,0.7605]
[1777088527218,63.66,77698.02,5.3,-0.00605,1e-05,0.75593]
[1777088533259,63.66,77700.02,5.3,-0.00603,1e-05,0.7546]
[1777088538295,63.66,77701.58,5.3,-0.00602,1e-05,0.75357]
[1777088545344,63.66,77704.1,5.3,-0.00601,1e-05,0.7519]
[1777088550379,63.66,77705.27,5.3,-0.006,1e-05,0.75112]
[1777088555414,63.66,77692.64,5.3,-0.00607,1e-05,0.75791]
[1777088559567,63.66,77688.86,5.3,-0.00609,1e-05,0.76043]
[1777088560449,63.66,77703.24,5.3,-0.006,1e-05,0.75087]
[1777088563601,63.66,77707.27,5.3,-0.00598,1e-05,0.74821]
[1777088569512,63.66,77701.78,5.3,-0.00601,1e-05,0.75183]
[1777088574547,63.66,77701.77,5.3,-0.00601,1e-05,0.75184]
[1777088579582,63.66,77702.0,5.3,-0.00601,1e-05,0.75169]
[1777088584617,63.66,77701.49,5.3,-0.00601,1e-05,0.75203]
[1777088589653,63.66,77704.1,5.3,-0.006,1e-05,0.7503]
[1777088594688,63.66,77704.01,5.3,-0.006,1e-05,0.75036]
[1777088599723,63.66,77709.64,5.3,-0.00596,1e-05,0.74665]
[1777088604758,63.66,77710.32,5.3,-0.00596,1e-05,0.7462]
[1777088609793,63.66,77711.96,5.3,-0.00595,1e-05,0.74512]
[1777088614828,63.66,77711.66,5.3,-0.00594,1e-05,0.74373]
[1777088619863,63.66,77712.45,5.3,-0.00593,1e-05,0.74321]
[1777088620818,63.66,77712.45,5.3,-0.00593,1e-05,0.74321]
[1777088620883,63.66,77712.57,5.3,-0.00593,1e-05,0.74313]
[1777088625905,63.66,77707.14,5.3,-0.00597,1e-05,0.7467]
[1777088630940,63.66,77706.28,5.3,-0.00597,1e-05,0.74727]
[1777088635975,63.66,77703.96,5.3,-0.00598,1e-05,0.7488]
[1777088642017,63.66,77703.5,5.3,-0.00599,1e-05,0.7491]
[1777088642684,63.66,77703.5,5.3,-0.00599,1e-05,0.7491]
[1777088643025,63.66,77703.54,5.3,-0.00599,1e-05,0.74907]
[1777088644517,63.66,77703.61,5.3,-0.00599,1e-05,0.74903]
[1777088650074,63.66,77703.57,5.3,-0.00599,1e-05,0.74905]
[1777088655616,63.66,77703.52,5.3,-0.00599,1e-05,0.74909]
[1777088662158,63.66,77701.31,5.3,-0.006,1e-05,0.75055]
[1777088667193,63.66,77704.87,5.3,-0.00598,1e-05,0.7482]
[1777088672228,63.66,77705.43,5.3,-0.00596,1e-05,0.74623]
[1777088677264,63.66,77705.81,5.3,-0.00596,1e-05,0.74598]
[1777088682299,63.66,77707.05,5.3,-0.00595,1e-05,0.74517]
[1777088687333,63.66,77706.85,5.3,-0.00595,1e-05,0.7453]
[1777088692369,63.66,77705.29,5.3,-0.00596,1e-05,0.74633]
[1777088697404,63.66,77702.47,5.3,-0.00598,1e-05,0.74818]
[1777088702439,63.66,77702.75,5.3,-0.00598,1e-05,0.748]
[1777088707474,63.66,77703.17,5.3,-0.00598,1e-05,0.74772]
[1777088712509,63.66,77711.87,5.3,-0.00592,1e-05,0.742]
[1777088717543,63.66,77713.45,5.3,-0.00592,1e-05,0.74097]
[1777088721252,63.66,77713.34,5.3,-0.00592,1e-05,0.74104]
[1777088721572,63.66,77712.32,5.3,-0.00592,1e-05,0.74171]
[1777088727613,63.66,77712.2,5.3,-0.00592,1e-05,0.74179]
[1777088728348,63.66,77712.2,5.3,-0.00592,1e-05,0.74179]
[1777088728621,63.66,77712.23,5.3,-0.00592,1e-05,0.74177]
[1777088733656,63.66,77719.9,5.3,-0.00586,1e-05,0.73518]
[1777088734288,63.66,77719.9,5.3,-0.00586,1e-05,0.73518]
[1777088735043,63.66,77719.9,5.3,-0.00586,1e-05,0.73518]
[1777088735178,63.66,77719.9,5.3,-0.00586,1e-05,0.73518]
[1777088735193,63.66,77720.91,5.3,-0.00586,1e-05,0.73453]
[1777088736060,63.66,77720.91,5.3,-0.00586,1e-05,0.73453]
[1777088736067,63.66,77721.65,5.3,-0.00585,1e-05,0.73405]
[1777088736779,63.66,77721.65,5.3,-0.00585,1e-05,0.73405]
[1777088736880,63.66,77722.44,5.3,-0.00585,1e-05,0.73353]
[1777088740204,63.66,77723.31,5.3,-0.00584,1e-05,0.73297]
[1777088740705,63.66,77723.22,5.3,-0.00584,1e-05,0.73303]
[1777088745740,63.66,77723.54,5.3,-0.00584,1e-05,0.73282]
[1777088750774,63.66,77727.08,5.3,-0.00582,1e-05,0.73053]
[1777088753801,63.66,77729.78,5.3,-0.00581,1e-05,0.72878]
[1777088753829,63.66,77730.96,5.3,-0.0058,1e-05,0.72802]
[1777088758831,63.66,77726.71,5.3,-0.00582,1e-05,0.73077]
[1777088763866,63.66,77726.21,5.3,-0.00583,1e-05,0.73109]
[1777088768901,63.66,77724.37,5.3,-0.00584,1e-05,0.73228]
[1777088773936,63.66,77724.6,5.3,-0.00584,1e-05,0.73213]
[1777088784007,63.66,77726.45,5.3,-0.00583,1e-05,0.73094]
[1777088789699,63.66,77726.15,5.3,-0.00583,1e-05,0.73113]
[1777088790047,63.66,77726.21,5.3,-0.00583,1e-05,0.73109]
[1777088795083,63.66,77726.94,5.3,-0.00581,1e-05,0.72905]
[1777088795886,63.66,77726.94,5.3,-0.00581,1e-05,0.72905]
[1777088796089,63.66,77726.69,5.3,-0.00581,1e-05,0.72921]
[1777088801125,63.66,77725.94,5.3,-0.00582,1e-05,0.7297]
[1777088808174,63.66,77725.18,5.3,-0.00582,1e-05,0.73019]
[1777088813208,63.66,77725.79,5.3,-0.00582,1e-05,0.72979]
[1777088818244,63.66,77724.72,5.3,-0.00582,1e-05,0.73049]
[1777088823279,63.66,77725.13,5.3,-0.00582,1e-05,0.73022]
[1777088828314,63.66,77725.63,5.3,-0.00582,1e-05,0.7299]
[1777088833349,63.66,77725.65,5.3,-0.00582,1e-05,0.72988]
[1777088838386,63.66,77725.08,5.3,-0.00582,1e-05,0.73025]
[1777088843420,63.66,77725.64,5.3,-0.00582,1e-05,0.72989]
[1777088845053,63.66,77725.64,5.3,-0.00582,1e-05,0.72989]
[1777088845154,63.66,77729.31,5.3,-0.0058,1e-05,0.72752]
[1777088850470,63.66,77735.54,5.3,-0.00576,1e-05,0.72352]
[1777088855505,63.66,77736.0,5.3,-0.00575,1e-05,0.72166]
[1777088860539,63.66,77735.62,5.3,-0.00575,1e-05,0.72191]
[1777088866582,63.66,77737.36,5.3,-0.00574,1e-05,0.72079]
[1777088871617,63.66,77736.98,5.3,-0.00574,1e-05,0.72104]
[1777088876652,63.66,77737.9,5.3,-0.00573,1e-05,0.72045]
[1777088881688,63.66,77730.84,5.3,-0.00578,1e-05,0.72497]
[1777088886723,63.66,77729.26,5.3,-0.00579,1e-05,0.72599]
[1777088891758,63.66,77721.94,5.3,-0.00583,1e-05,0.73072]
[1777088896793,63.66,77722.19,5.3,-0.00583,1e-05,0.73055]
[1777088901828,63.66,77722.84,5.3,-0.00582,1e-05,0.73013]
[1777088906863,63.66,77722.53,5.3,-0.00582,1e-05,0.73033]
[1777088914919,63.66,77723.03,5.3,-0.00581,1e-05,0.72844]
[1777088919954,63.66,77722.84,5.3,-0.00581,1e-05,0.72856]
[1777088924989,63.66,77723.4,5.3,-0.00581,1e-05,0.7282]
[1777088930037,63.66,77723.16,5.3,-0.00581,1e-05,0.72836]
[1777088936754,63.66,77723.43,5.3,-0.00581,1e-05,0.72818]
[1777088939856,63.66,77733.66,5.3,-0.00575,1e-05,0.72161]
[1777088945129,63.66,77733.24,5.3,-0.00575,1e-05,0.72188]
[1777088950164,63.66,77731.54,5.3,-0.00576,1e-05,0.72297]
[1777088955198,63.66,77726.99,5.3,-0.00579,1e-05,0.72589]
[1777088960234,63.66,77726.33,5.3,-0.00579,1e-05,0.72631]
[1777088965269,63.66,77726.81,5.3,-0.00579,1e-05,0.72601]
[1777088970304,63.66,77726.61,5.3,-0.00579,1e-05,0.72613]
[1777088977353,63.66,77725.63,5.3,-0.00578,1e-05,0.7252]
[1777088982388,63.66,77725.52,5.3,-0.00578,1e-05,0.72527]
[1777088988430,63.66,77725.41,5.3,-0.00578,1e-05,0.72534]
[1777088993467,63.66,77725.53,5.3,-0.00578,1e-05,0.72527]
[1777088998499,63.66,77723.64,5.3,-0.00579,1e-05,0.72648]
[1777089003535,63.66,77715.34,5.3,-0.00584,1e-05,0.73185]
[1777089008571,63.66,77715.72,5.3,-0.00584,1e-05,0.7316]
[1777089016628,63.66,77715.68,5.3,-0.00584,1e-05,0.73163]
[1777089021664,63.66,77715.62,5.3,-0.00584,1e-05,0.73167]
[1777089026700,63.66,77716.03,5.3,-0.00584,1e-05,0.7314]
[1777089031736,63.66,77716.28,5.3,-0.00583,1e-05,0.72967]
[1777089036771,63.66,77721.94,5.3,-0.00579,1e-05,0.72601]
[1777089042814,63.66,77722.56,5.3,-0.00579,1e-05,0.72561]
[1777089048855,63.66,77721.83,5.3,-0.00579,1e-05,0.72608]
[1777089052805,63.66,77720.97,5.3,-0.0058,1e-05,0.72664]
[1777089065975,63.66,77714.49,5.3,-0.00584,1e-05,0.73082]
[1777089076046,63.66,77714.49,5.3,-0.00584,1e-05,0.73082]
[1777089086114,63.66,77714.49,5.3,-0.00584,1e-05,0.73082]
[1777089091150,63.66,77710.3,5.3,-0.00585,1e-05,0.73197]
[1777089096185,63.66,77710.38,5.3,-0.00585,1e-05,0.73191]
[1777089099956,63.66,77710.31,5.3,-0.00585,1e-05,0.73196]
[1777089107262,63.66,77709.75,5.3,-0.00585,1e-05,0.73232]
[1777089112297,63.66,77710.74,5.3,-0.00585,1e-05,0.73168]
[1777089118339,63.66,77712.48,5.3,-0.00584,1e-05,0.73055]
[1777089128409,63.66,77712.12,5.3,-0.00584,1e-05,0.73079]
[1777089133444,63.66,77710.92,5.3,-0.00584,1e-05,0.73156]
[1777089138479,63.66,77711.36,5.3,-0.00584,1e-05,0.73128]
[1777089146765,63.66,77711.36,5.3,-0.00584,1e-05,0.73128]
[1777089154591,63.66,77710.76,5.3,-0.00583,1e-05,0.73009]
[1777089161639,63.66,77711.19,5.3,-0.00583,1e-05,0.72982]
[1777089167682,63.66,77711.15,5.3,-0.00583,1e-05,0.72984]
[1777089172716,63.66,77710.7,5.3,-0.00583,1e-05,0.73013]
[1777089177752,63.66,77711.37,5.3,-0.00583,1e-05,0.7297]
[1777089185219,63.66,77712.06,5.3,-0.00583,1e-05,0.72925]
[1777089190845,63.66,77700.68,5.3,-0.00589,1e-05,0.73665]
[1777089195879,63.66,77695.93,5.3,-0.00592,1e-05,0.73975]
[1777089201921,63.66,77698.79,5.3,-0.0059,1e-05,0.73788]
[1777089206957,63.66,77701.73,5.3,-0.00589,1e-05,0.73596]
[1777089211994,63.66,77701.75,5.3,-0.00587,1e-05,0.73437]
[1777089218036,63.66,77701.36,5.3,-0.00588,1e-05,0.73462]
[1777089223071,63.66,77701.71,5.3,-0.00587,1e-05,0.73439]
[1777089228107,63.66,77701.91,5.3,-0.00587,1e-05,0.73426]
[1777089233142,63.66,77697.47,5.3,-0.0059,1e-05,0.73716]
[1777089239187,63.66,77696.84,5.3,-0.0059,1e-05,0.73757]
[1777089250264,63.66,77696.75,5.3,-0.0059,1e-05,0.73763]
[1777089257313,63.66,77696.47,5.3,-0.00591,1e-05,0.73781]
[1777089267383,63.66,77696.92,5.3,-0.0059,1e-05,0.73752]
[1777089272418,63.66,77696.19,5.3,-0.0059,1e-05,0.73641]
[1777089277454,63.66,77695.77,5.3,-0.0059,1e-05,0.73668]
[1777089282488,63.66,77696.65,5.3,-0.00589,1e-05,0.73611]
[1777089288530,63.66,77696.64,5.3,-0.00589,1e-05,0.73612]
[1777089294572,63.66,77698.58,5.3,-0.00588,1e-05,0.73485]
[1777089299607,63.66,77698.56,5.3,-0.00588,1e-05,0.73486]
[1777089312707,63.66,77698.23,5.3,-0.00588,1e-05,0.73508]
[1777089319748,63.66,77698.23,5.3,-0.00588,1e-05,0.73508]
[1777089324782,63.66,77683.45,5.3,-0.00597,1e-05,0.74476]
[1777089329819,63.66,77679.73,5.3,-0.00599,1e-05,0.74722]
[1777089337874,63.66,77679.07,5.3,-0.00599,1e-05,0.74606]
[1777089342910,63.66,77679.71,5.3,-0.00598,1e-05,0.74563]
[1777089347946,63.66,77679.28,5.3,-0.00598,1e-05,0.74592]
[1777089352981,63.66,77679.34,5.3,-0.00598,1e-05,0.74588]
[1777089359023,63.66,77679.07,5.3,-0.00599,1e-05,0.74606]
[1777089363051,63.66,77667.98,5.3,-0.00605,1e-05,0.75341]
[1777089368085,63.66,77667.78,5.3,-0.00605,1e-05,0.75354]
[1777089373120,63.66,77673.45,5.3,-0.00602,1e-05,0.74977]
[1777089378155,63.66,77673.09,5.3,-0.00602,1e-05,0.75001]
[1777089382352,63.66,77672.53,5.3,-0.00603,1e-05,0.75038]
[1777089382453,63.66,77672.53,5.3,-0.00603,1e-05,0.75038]
[1777089389233,63.66,77671.46,5.3,-0.00603,1e-05,0.75109]
[1777089394269,63.66,77671.48,5.3,-0.00602,1e-05,0.74947]
[1777089399657,63.66,77671.55,5.3,-0.00602,1e-05,0.74943]
[1777089407359,63.66,77671.62,5.3,-0.00602,1e-05,0.74938]
[1777089413400,63.66,77670.38,5.3,-0.00603,1e-05,0.7502]
[1777089420581,63.66,77671.46,5.3,-0.00602,1e-05,0.74949]
[1777089426493,63.66,77672.26,5.3,-0.00601,1e-05,0.74896]
[1777089429969,63.66,77671.8,5.3,-0.00602,1e-05,0.74926]
[1777089435556,63.66,77672.05,5.3,-0.00602,1e-05,0.7491]
[1777089440591,63.66,77671.92,5.3,-0.00602,1e-05,0.74918]
[1777089445627,63.66,77671.45,5.3,-0.00602,1e-05,0.74949]
[1777089449644,63.66,77671.43,5.3,-0.00602,1e-05,0.74951]
[1777089454689,63.66,77671.77,5.3,-0.00601,1e-05,0.74768]
[1777089459724,63.66,77671.68,5.3,-0.00601,1e-05,0.74773]
[1777089470802,63.66,77671.8,5.3,-0.00601,1e-05,0.74766]
[1777089478858,63.66,77671.88,5.3,-0.006,1e-05,0.7476]
[1777089484900,63.66,77671.72,5.3,-0.00601,1e-05,0.74771]
[1777089489935,63.66,77671.76,5.3,-0.00601,1e-05,0.74768]
[1777089494970,63.66,77671.67,5.3,-0.00601,1e-05,0.74774]
[1777089500008,63.66,77671.36,5.3,-0.00601,1e-05,0.74795]
[1777089505041,63.66,77675.98,5.3,-0.00598,1e-05,0.74489]
[1777089511085,63.66,77675.56,5.3,-0.00597,1e-05,0.74357]
[1777089516218,63.66,77675.74,5.3,-0.00597,1e-05,0.74345]
[1777089523169,63.66,77675.5,5.3,-0.00597,1e-05,0.74361]
[1777089528204,63.66,77675.47,5.3,-0.00597,1e-05,0.74363]
[1777089533239,63.66,77675.5,5.3,-0.00597,1e-05,0.74361]
[1777089538274,63.66,77675.65,5.3,-0.00597,1e-05,0.74351]
[1777089545322,63.66,77675.29,5.3,-0.00597,1e-05,0.74375]
[1777089556400,63.66,77675.57,5.3,-0.00597,1e-05,0.74356]
[1777089561434,63.66,77675.14,5.3,-0.00597,1e-05,0.74385]
[1777089567938,63.66,77675.14,5.3,-0.00597,1e-05,0.74385]
[1777089575582,63.66,77675.14,5.3,-0.00597,1e-05,0.74385]
[1777089581574,63.66,77674.5,5.3,-0.00596,1e-05,0.74267]
[1777089587617,63.66,77675.0,5.3,-0.00596,1e-05,0.74234]
[1777089595674,63.66,77675.22,5.3,-0.00596,1e-05,0.7422]
[1777089596681,63.66,77687.82,5.3,-0.00588,1e-05,0.73395]
[1777089601716,63.66,77698.57,5.3,-0.00582,1e-05,0.72697]
[1777089606751,63.66,77703.83,5.3,-0.00579,1e-05,0.72357]
[1777089611785,63.66,77703.48,5.3,-0.00579,1e-05,0.7238]
[1777089615814,63.66,77690.25,5.3,-0.00587,1e-05,0.73236]
[1777089620849,63.66,77683.14,5.3,-0.00591,1e-05,0.737]
[1777089625703,63.66,77682.81,5.3,-0.00591,1e-05,0.73722]
[1777089631925,63.66,77684.42,5.3,-0.00589,1e-05,0.73458]
[1777089637968,63.66,77686.53,5.3,-0.00588,1e-05,0.7332]
[1777089641660,63.66,77686.5,5.3,-0.00588,1e-05,0.73322]
[1777089642800,63.66,77686.73,5.3,-0.00588,1e-05,0.73307]
[1777089643738,63.66,77685.92,5.3,-0.00588,1e-05,0.7336]
[1777089649052,63.66,77686.42,5.3,-0.00588,1e-05,0.73327]
[1777089655876,63.66,77686.36,5.3,-0.00588,1e-05,0.73331]
[1777089661136,63.66,77686.31,5.3,-0.00588,1e-05,0.73334]
[1777089666177,63.66,77685.71,5.3,-0.00588,1e-05,0.73374]
[1777089671212,63.66,77685.01,5.3,-0.00589,1e-05,0.73419]
[1777089673639,63.66,77685.01,5.3,-0.00589,1e-05,0.73419]
[1777089674634,63.66,77685.01,5.3,-0.00589,1e-05,0.73419]
[1777089684310,63.66,77682.85,5.3,-0.0059,1e-05,0.7356]
[1777089689345,63.66,77682.65,5.3,-0.0059,1e-05,0.73573]
[1777089690675,63.66,77682.65,5.3,-0.0059,1e-05,0.73573]
[1777089690682,63.66,77682.65,5.3,-0.0059,1e-05,0.73573]
[1777089690768,63.66,77682.65,5.3,-0.0059,1e-05,0.73573]
[1777089691521,63.66,77682.65,5.3,-0.0059,1e-05,0.73573]
[1777089691601,63.66,77682.65,5.3,-0.00589,1e-05,0.73414]
[1777089697402,63.66,77680.51,5.3,-0.0059,1e-05,0.73554]
[1777089700979,63.66,77680.28,5.3,-0.0059,1e-05,0.73569]
[1777089701008,63.66,77680.0,5.3,-0.00591,1e-05,0.73588]
[1777089706465,63.66,77681.57,5.3,-0.0059,1e-05,0.73485]
[1777089711500,63.66,77680.42,5.3,-0.0059,1e-05,0.7356]
[1777089716535,63.66,77680.77,5.3,-0.0059,1e-05,0.73537]
[1777089721570,63.66,77681.01,5.3,-0.0059,1e-05,0.73522]
[1777089726611,63.66,77681.04,5.3,-0.0059,1e-05,0.7352]
[1777089732653,63.66,77680.86,5.3,-0.0059,1e-05,0.73531]
[1777089737688,63.66,77680.81,5.3,-0.0059,1e-05,0.73535]
[1777089742722,63.66,77681.0,5.3,-0.0059,1e-05,0.73522]
[1777089747758,63.66,77680.76,5.3,-0.0059,1e-05,0.73538]
[1777089753803,63.66,77680.37,5.3,-0.00589,1e-05,0.73405]
[1777089758838,63.66,77679.02,5.3,-0.0059,1e-05,0.73493]
[1777089763873,63.66,77678.79,5.3,-0.0059,1e-05,0.73508]
[1777089768907,63.66,77678.93,5.3,-0.0059,1e-05,0.73499]
[1777089773943,63.66,77678.85,5.3,-0.0059,1e-05,0.73504]
[1777089779985,63.66,77678.88,5.3,-0.0059,1e-05,0.73502]
[1777089789062,63.66,77679.01,5.3,-0.0059,1e-05,0.73493]
[1777089795090,63.66,77679.63,5.3,-0.0059,1e-05,0.73453]
[1777089801132,63.66,77679.36,5.3,-0.0059,1e-05,0.7347]
[1777089806166,63.66,77679.63,5.3,-0.0059,1e-05,0.73453]
[1777089811202,63.66,77679.22,5.3,-0.00589,1e-05,0.73321]
[1777089816245,63.66,77679.34,5.3,-0.00588,1e-05,0.73313]
[1777089821280,63.66,77679.72,5.3,-0.00588,1e-05,0.73288]
[1777089826319,63.66,77681.98,5.3,-0.00587,1e-05,0.73141]
[1777089831350,63.66,77680.9,5.3,-0.00588,1e-05,0.73211]
[1777089837835,63.66,77680.89,5.3,-0.00588,1e-05,0.73212]
[1777089845450,63.66,77681.21,5.3,-0.00587,1e-05,0.73191]
[1777089852565,63.66,77680.88,5.3,-0.00588,1e-05,0.73213]
[1777089858541,63.66,77679.91,5.3,-0.00588,1e-05,0.73276]
[1777089863576,63.66,77679.82,5.3,-0.00588,1e-05,0.73282]
[1777089870243,63.66,77679.44,5.3,-0.00588,1e-05,0.73306]
[1777089875660,63.66,77679.6,5.3,-0.00587,1e-05,0.73137]
[1777089880695,63.66,77679.48,5.3,-0.00587,1e-05,0.73145]
[1777089886736,63.66,77679.86,5.3,-0.00587,1e-05,0.73121]
[1777089891773,63.66,77679.61,5.3,-0.00587,1e-05,0.73137]
[1777089896809,63.66,77679.33,5.3,-0.00587,1e-05,0.73155]
[1777089901844,63.66,77680.67,5.3,-0.00586,1e-05,0.73068]
[1777089907886,63.66,77680.74,5.3,-0.00586,1e-05,0.73063]
[1777089912921,63.66,77681.87,5.3,-0.00586,1e-05,0.7299]
[1777089920977,63.66,77681.7,5.3,-0.00586,1e-05,0.73001]
[1777089929032,63.66,77681.86,5.3,-0.00586,1e-05,0.72991]
[1777089935075,63.66,77681.88,5.3,-0.00585,1e-05,0.72831]
[1777089940110,63.66,77681.9,5.3,-0.00584,1e-05,0.7283]
[1777089945145,63.66,77681.79,5.3,-0.00585,1e-05,0.72837]
[1777089951158,63.66,77681.84,5.3,-0.00585,1e-05,0.72834]
[1777089957229,63.66,77681.63,5.3,-0.00585,1e-05,0.72847]
[1777089962264,63.66,77681.75,5.3,-0.00585,1e-05,0.7284]
[1777089967299,63.66,77681.91,5.3,-0.00584,1e-05,0.72829]
[1777089972334,63.66,77682.06,5.3,-0.00584,1e-05,0.72819]
[1777089979383,63.66,77680.03,5.3,-0.00586,1e-05,0.72951]
[1777089989453,63.66,77678.08,5.3,-0.00587,1e-05,0.73078]
[1777089997508,63.66,77673.72,5.3,-0.00588,1e-05,0.73203]
[1777090004558,63.66,77673.49,5.3,-0.00588,1e-05,0.73218]
[1777090009592,63.66,77673.09,5.3,-0.00589,1e-05,0.73244]
[1777090015635,63.66,77672.82,5.3,-0.00589,1e-05,0.73262]
[1777090020670,63.66,77672.11,5.3,-0.00589,1e-05,0.73308]
[1777090025705,63.66,77671.82,5.3,-0.00589,1e-05,0.73327]
[1777090030741,63.66,77671.44,5.3,-0.0059,1e-05,0.73352]
[1777090035775,63.66,77670.9,5.3,-0.0059,1e-05,0.73387]
[1777090040812,63.66,77662.38,5.3,-0.00595,1e-05,0.73945]
[1777090045847,63.66,77663.86,5.3,-0.00594,1e-05,0.73848]
[1777090052896,63.66,77664.11,5.3,-0.00593,1e-05,0.73672]
[1777090058939,63.66,77664.18,5.3,-0.00593,1e-05,0.73667]
[1777090069009,63.66,77664.18,5.3,-0.00593,1e-05,0.73667]
[1777090076067,63.66,77663.91,5.3,-0.00593,1e-05,0.73685]
[1777090084123,63.66,77663.99,5.3,-0.00593,1e-05,0.7368]
[1777090089721,63.66,77663.99,5.3,-0.00593,1e-05,0.7368]
[1777090097214,63.66,77663.7,5.3,-0.00593,1e-05,0.73699]
[1777090102250,63.66,77664.02,5.3,-0.00593,1e-05,0.73678]
[1777090111313,63.66,77662.03,5.3,-0.00593,1e-05,0.73649]
[1777090116348,63.66,77662.03,5.3,-0.00593,1e-05,0.73649]
[1777090121383,63.66,77660.39,5.3,-0.00594,1e-05,0.73756]
[1777090126419,63.66,77658.26,5.3,-0.00595,1e-05,0.73896]
[1777090131454,63.66,77657.75,5.3,-0.00595,1e-05,0.7393]
[1777090137496,63.66,77658.38,5.3,-0.00595,1e-05,0.73888]
[1777090142531,63.66,77658.24,5.3,-0.00595,1e-05,0.73897]
[1777090147567,63.66,77660.09,5.3,-0.00594,1e-05,0.73776]
[1777090152602,63.66,77659.71,5.3,-0.00594,1e-05,0.73801]
[1777090160657,63.66,77659.65,5.3,-0.00594,1e-05,0.73805]
[1777090167706,63.66,77658.44,5.3,-0.00595,1e-05,0.73884]
[1777090173749,63.66,77657.86,5.3,-0.00594,1e-05,0.73762]
[1777090178784,63.66,77657.81,5.3,-0.00594,1e-05,0.73766]
[1777090185833,63.66,77657.38,5.3,-0.00594,1e-05,0.73794]
[1777090190868,63.66,77657.09,5.3,-0.00594,1e-05,0.73813]
[1777090193889,63.66,77668.68,5.3,-0.00587,1e-05,0.73055]
[1777090194896,63.66,77682.47,5.3,-0.00579,1e-05,0.72162]
[1777090199931,63.66,77700.42,5.3,-0.00569,1e-05,0.71014]
[1777090204966,63.66,77708.09,5.3,-0.00564,1e-05,0.70528]
[1777090210000,63.66,77709.52,5.3,-0.00563,1e-05,0.70437]
[1777090215036,63.66,77709.34,5.3,-0.00564,1e-05,0.70449]
[1777090220070,63.66,77707.25,5.3,-0.00565,1e-05,0.70581]
[1777090226115,63.66,77707.53,5.3,-0.00565,1e-05,0.70563]
[1777090231149,63.66,77707.52,5.3,-0.00563,1e-05,0.70409]
[1777090237192,63.66,77714.11,5.3,-0.0056,1e-05,0.69994]
[1777090242228,63.66,77722.99,5.3,-0.00555,1e-05,0.69438]
[1777090247263,63.66,77723.12,5.3,-0.00554,1e-05,0.6943]
[1777090252299,63.66,77718.17,5.3,-0.00557,1e-05,0.6974]
[1777090258341,63.66,77718.22,5.3,-0.00557,1e-05,0.69736]
[1777090263408,63.66,77718.13,5.3,-0.00557,1e-05,0.69742]
[1777090268443,63.66,77718.13,5.3,-0.00557,1e-05,0.69742]
[1777090273478,63.66,77718.1,5.3,-0.00557,1e-05,0.69744]
[1777090278513,63.66,77718.13,5.3,-0.00557,1e-05,0.69742]
[1777090283548,63.66,77717.77,5.3,-0.00558,1e-05,0.69765]
[1777090289590,63.66,77717.6,5.3,-0.00558,1e-05,0.69775]
[1777090294625,63.66,77713.28,5.3,-0.00559,1e-05,0.69892]
[1777090301762,63.66,77713.64,5.3,-0.00559,1e-05,0.6987]
[1777090307716,63.66,77713.71,5.3,-0.00559,1e-05,0.69865]
[1777090314765,63.66,77715.98,5.3,-0.00557,1e-05,0.69723]
[1777090319800,63.66,77719.05,5.3,-0.00556,1e-05,0.69531]
[1777090324835,63.66,77716.21,5.3,-0.00557,1e-05,0.69709]
[1777090329869,63.66,77713.34,5.3,-0.00559,1e-05,0.69888]
[1777090334979,63.66,77712.89,5.3,-0.00559,1e-05,0.69917]
[1777090340946,63.66,77709.76,5.3,-0.00561,1e-05,0.70113]
[1777090345983,63.66,77710.33,5.3,-0.00561,1e-05,0.70077]
[1777090351018,63.66,77709.15,5.3,-0.0056,1e-05,0.69997]
[1777090356053,63.66,77707.04,5.3,-0.00561,1e-05,0.7013]
[1777090365116,63.66,77707.68,5.3,-0.00561,1e-05,0.7009]
[1777090370151,63.66,77707.36,5.3,-0.00561,1e-05,0.7011]
[1777090376287,63.66,77707.05,5.3,-0.00561,1e-05,0.7013]
[1777090381322,63.66,77706.81,5.3,-0.00561,1e-05,0.70145]
[1777090389377,63.66,77707.02,5.3,-0.00561,1e-05,0.70131]
[1777090396439,63.66,77707.09,5.3,-0.00561,1e-05,0.70127]
[1777090403488,63.66,77706.94,5.3,-0.00561,1e-05,0.70136]
[1777090408523,63.66,77706.75,5.3,-0.00561,1e-05,0.70148]
[1777090415573,63.66,77706.2,5.3,-0.00561,1e-05,0.70029]
[1777090420606,63.66,77700.45,5.3,-0.00564,1e-05,0.70391]
[1777090425642,63.66,77700.62,5.3,-0.00564,1e-05,0.7038]
[1777090431683,63.66,77702.02,5.3,-0.00563,1e-05,0.70292]
[1777090436718,63.66,77704.94,5.3,-0.00561,1e-05,0.70108]
[1777090441760,63.66,77704.91,5.3,-0.00561,1e-05,0.7011]
[1777090446795,63.66,77704.52,5.3,-0.00562,1e-05,0.70134]
[1777090452089,63.66,77704.61,5.3,-0.00561,1e-05,0.70129]
[1777090457871,63.66,77710.86,5.3,-0.00558,1e-05,0.69736]
[1777090462907,63.66,77710.96,5.3,-0.00558,1e-05,0.6973]
[1777090467942,63.66,77706.49,5.3,-0.0056,1e-05,0.7001]
[1777090472978,63.66,77706.64,5.3,-0.00559,1e-05,0.69847]
[1777090478013,63.66,77705.96,5.3,-0.00559,1e-05,0.6989]
[1777090484056,63.66,77704.95,5.3,-0.0056,1e-05,0.69953]
[1777090489090,63.66,77703.23,5.3,-0.00561,1e-05,0.70061]
[1777090494126,63.66,77703.59,5.3,-0.00561,1e-05,0.70038]
[1777090501179,63.66,77703.41,5.3,-0.00561,1e-05,0.7005]
[1777090506213,63.66,77694.34,5.3,-0.00566,1e-05,0.70622]
[1777090511252,63.66,77694.62,5.3,-0.00566,1e-05,0.70604]
[1777090516287,63.66,77694.01,5.3,-0.00566,1e-05,0.70643]
[1777090521322,63.66,77693.81,5.3,-0.00566,1e-05,0.70656]
[1777090527366,63.66,77694.18,5.3,-0.00566,1e-05,0.70632]
[1777090532401,63.66,77698.41,5.3,-0.00563,1e-05,0.7021]
[1777090533193,63.66,77698.41,5.3,-0.00563,1e-05,0.7021]
[1777090533408,63.66,77697.94,5.3,-0.00563,1e-05,0.7024]
[1777090538443,63.66,77697.95,5.3,-0.00563,1e-05,0.70239]
[1777090539397,63.66,77697.95,5.3,-0.00563,1e-05,0.70239]
[1777090544488,63.66,77703.4,5.3,-0.0056,1e-05,0.69896]
[1777090549523,63.66,77702.86,5.3,-0.0056,1e-05,0.6993]
[1777090552598,63.66,77702.93,5.3,-0.0056,1e-05,0.69926]
[1777090558586,63.66,77703.0,5.3,-0.0056,1e-05,0.69921]
[1777090563640,63.66,77704.93,5.3,-0.00559,1e-05,0.698]
[1777090568675,63.66,77705.58,5.3,-0.00558,1e-05,0.69759]
[1777090569604,63.66,77705.58,5.3,-0.00558,1e-05,0.69759]
[1777090574720,63.66,77705.14,5.3,-0.00559,1e-05,0.69787]
[1777090579754,63.66,77705.51,5.3,-0.00559,1e-05,0.69764]
[1777090584789,63.66,77704.89,5.3,-0.00559,1e-05,0.69803]
[1777090586624,63.66,77704.98,5.3,-0.00559,1e-05,0.69797]
[1777090592845,63.66,77705.04,5.3,-0.00558,1e-05,0.69639]
[1777090597881,63.66,77704.54,5.3,-0.00558,1e-05,0.6967]
[1777090599033,63.66,77704.54,5.3,-0.00558,1e-05,0.6967]
[1777090605937,63.66,77706.53,5.3,-0.00557,1e-05,0.69546]
[1777090612149,63.66,77706.53,5.3,-0.00557,1e-05,0.69546]
[1777090618182,63.66,77706.71,5.3,-0.00557,1e-05,0.69535]
[1777090625073,63.66,77706.61,5.3,-0.00557,1e-05,0.69541]
[1777090627809,63.66,77706.61,5.3,-0.00557,1e-05,0.69541]
[1777090637158,63.66,77712.43,5.3,-0.00553,1e-05,0.69178]
[1777090642193,63.66,77715.99,5.3,-0.00551,1e-05,0.68956]
[1777090646179,63.66,77716.17,5.3,-0.00551,1e-05,0.68945]
[1777090651256,63.66,77706.47,5.3,-0.00556,1e-05,0.69396]
[1777090656291,63.66,77702.42,5.3,-0.00558,1e-05,0.69649]
[1777090661326,63.66,77702.49,5.3,-0.00558,1e-05,0.69645]
[1777090663208,63.66,77702.49,5.3,-0.00558,1e-05,0.69645]
[1777090668375,63.66,77702.26,5.3,-0.00558,1e-05,0.69659]
[1777090675425,63.66,77701.81,5.3,-0.00558,1e-05,0.69688]
[1777090680237,63.66,77702.0,5.3,-0.00558,1e-05,0.69676]
[1777090686502,63.66,77701.36,5.3,-0.00559,1e-05,0.69716]
[1777090691537,63.66,77701.57,5.3,-0.00558,1e-05,0.69703]
[1777090696572,63.66,77703.63,5.3,-0.00557,1e-05,0.69574]
[1777090697263,63.66,77703.63,5.3,-0.00557,1e-05,0.69574]
[1777090702614,63.66,77705.07,5.3,-0.00556,1e-05,0.69483]
[1777090707648,63.66,77705.28,5.3,-0.00556,1e-05,0.6947]
[1777090713691,63.66,77705.18,5.3,-0.00555,1e-05,0.69323]
[1777090714288,63.66,77705.18,5.3,-0.00555,1e-05,0.69323]
[1777090721636,63.66,77704.74,5.3,-0.00555,1e-05,0.6935]
[1777090726786,63.66,77704.62,5.3,-0.00555,1e-05,0.69358]
[1777090728677,63.66,77704.62,5.3,-0.00555,1e-05,0.69358]
[1777090733835,63.66,77704.49,5.3,-0.00556,1e-05,0.69366]
[1777090739817,63.66,77695.24,5.3,-0.00561,1e-05,0.69946]
[1777090746927,63.66,77694.01,5.3,-0.00562,1e-05,0.70023]
[1777090751962,63.66,77693.83,5.3,-0.00562,1e-05,0.70034]
[1777090756846,63.66,77694.01,5.3,-0.00562,1e-05,0.70023]
[1777090762031,63.66,77694.06,5.3,-0.00562,1e-05,0.7002]
[1777090768074,63.66,77693.81,5.3,-0.00562,1e-05,0.70036]
[1777090773876,63.66,77694.43,5.3,-0.0056,1e-05,0.69842]
[1777090779151,63.66,77693.99,5.3,-0.0056,1e-05,0.6987]
[1777090784186,63.66,77693.87,5.3,-0.0056,1e-05,0.69877]
[1777090784669,63.66,77693.87,5.3,-0.0056,1e-05,0.69877]
[1777090790228,63.66,77693.87,5.3,-0.0056,1e-05,0.69877]
[1777090796270,63.66,77693.78,5.3,-0.0056,1e-05,0.69883]
[1777090799402,63.66,77693.58,5.3,-0.00561,1e-05,0.69896]
[1777090810370,63.66,77693.81,5.3,-0.0056,1e-05,0.69881]
[1777090816433,63.66,77693.68,5.3,-0.00561,1e-05,0.69889]
[1777090822454,63.66,77693.81,5.3,-0.0056,1e-05,0.69881]
[1777090828496,63.66,77693.97,5.3,-0.0056,1e-05,0.69871]
[1777090833438,63.66,77693.99,5.3,-0.00559,1e-05,0.69715]
[1777090838565,63.66,77694.13,5.3,-0.00559,1e-05,0.69707]
[1777090848996,63.66,77694.13,5.3,-0.00559,1e-05,0.69707]
[1777090849003,63.66,77694.13,5.3,-0.00559,1e-05,0.69707]
[1777090854679,63.66,77693.71,5.3,-0.00559,1e-05,0.69733]
[1777090863742,63.66,77693.4,5.3,-0.00559,1e-05,0.69752]
[1777090867471,63.66,77682.33,5.3,-0.00566,1e-05,0.7045]
[1777090872805,63.66,77678.81,5.3,-0.00568,1e-05,0.70673]
[1777090877841,63.66,77678.81,5.3,-0.00568,1e-05,0.70673]
[1777090883882,63.66,77679.97,5.3,-0.00567,1e-05,0.706]
[1777090884491,63.66,77679.97,5.3,-0.00567,1e-05,0.706]
[1777090889925,63.66,77689.07,5.3,-0.00562,1e-05,0.70025]
[1777090895966,63.66,77689.42,5.3,-0.00561,1e-05,0.69848]
[1777090901228,63.66,77688.64,5.3,-0.00561,1e-05,0.69897]
[1777090901333,63.66,77688.64,5.3,-0.00561,1e-05,0.69897]
[1777090907043,63.66,77688.81,5.3,-0.00561,1e-05,0.69886]
[1777090912079,63.66,77688.63,5.3,-0.00561,1e-05,0.69898]
[1777090917114,63.66,77688.65,5.3,-0.00561,1e-05,0.69896]
[1777090918531,63.66,77688.93,5.3,-0.00561,1e-05,0.69879]
[1777090927184,63.66,77688.88,5.3,-0.00561,1e-05,0.69882]
[1777090932227,63.66,77689.15,5.3,-0.00561,1e-05,0.69865]
[1777090935538,63.66,77689.15,5.3,-0.00561,1e-05,0.69865]
[1777090941291,63.66,77689.2,5.3,-0.00561,1e-05,0.69862]
[1777090946325,63.66,77689.16,5.3,-0.00561,1e-05,0.69864]
[1777090947337,63.66,77689.16,5.3,-0.00561,1e-05,0.69864]
[1777090954387,63.66,77689.36,5.3,-0.00559,1e-05,0.69697]
[1777090961061,63.66,77689.26,5.3,-0.00559,1e-05,0.69703]
[1777090968773,63.66,77689.26,5.3,-0.00559,1e-05,0.69703]
[1777090968851,63.66,77689.26,5.3,-0.00559,1e-05,0.69703]
[1777090975611,63.66,77689.23,5.3,-0.00559,1e-05,0.69705]
[1777090975649,63.66,77689.23,5.3,-0.00559,1e-05,0.69705]
[1777090975712,63.66,77689.23,5.3,-0.00559,1e-05,0.69705]
[1777090976732,63.66,77689.23,5.3,-0.00559,1e-05,0.69705]
[1777090978077,63.66,77689.23,5.3,-0.00559,1e-05,0.69705]
[1777090983864,63.66,77688.96,5.3,-0.0056,1e-05,0.69722]
[1777090990192,63.66,77688.96,5.3,-0.0056,1e-05,0.69722]
[1777090990252,63.66,77688.96,5.3,-0.0056,1e-05,0.69722]
[1777090991747,63.66,77688.96,5.3,-0.0056,1e-05,0.69722]
[1777090991848,63.66,77689.16,5.3,-0.0056,1e-05,0.6971]
[1777090997689,63.66,77688.1,5.3,-0.0056,1e-05,0.69776]
[1777091002724,63.66,77687.28,5.3,-0.00561,1e-05,0.69828]
[1777091007759,63.66,77683.06,5.3,-0.00563,1e-05,0.70094]
[1777091012794,63.66,77681.62,5.3,-0.00563,1e-05,0.70029]
[1777091017829,63.66,77681.79,5.3,-0.00563,1e-05,0.70019]
[1777091022863,63.66,77681.92,5.3,-0.00562,1e-05,0.7001]
[1777091027900,63.66,77680.42,5.3,-0.00563,1e-05,0.70105]
[1777091029943,63.66,77680.42,5.3,-0.00563,1e-05,0.70105]
[1777091030044,63.66,77680.43,5.3,-0.00563,1e-05,0.70104]
[1777091035955,63.66,77680.54,5.3,-0.00563,1e-05,0.70097]
[1777091040990,63.66,77680.04,5.3,-0.00564,1e-05,0.70129]
[1777091044102,63.66,77680.95,5.3,-0.00563,1e-05,0.70072]
[1777091044174,63.66,77680.8,5.3,-0.00563,1e-05,0.70081]
[1777091048277,63.66,77680.78,5.3,-0.00563,1e-05,0.70082]
[1777091048361,63.66,77680.78,5.3,-0.00563,1e-05,0.70082]
[1777091050055,63.66,77668.94,5.3,-0.0057,1e-05,0.70833]
[1777091056096,63.66,77668.17,5.3,-0.0057,1e-05,0.70882]
[1777091061132,63.66,77662.95,5.3,-0.00574,1e-05,0.71215]
[1777091066167,63.66,77665.86,5.3,-0.00572,1e-05,0.71029]
[1777091072208,63.66,77668.83,5.3,-0.00569,1e-05,0.70683]
[1777091075630,63.66,77670.27,5.3,-0.00568,1e-05,0.70592]
[1777091076484,63.66,77670.27,5.3,-0.00568,1e-05,0.70592]
[1777091076515,63.66,77671.5,5.3,-0.00567,1e-05,0.70514]
[1777091082279,63.66,77677.54,5.3,-0.00564,1e-05,0.70131]
[1777091087314,63.66,77683.03,5.3,-0.00561,1e-05,0.69786]
[1777091088708,63.66,77682.5,5.3,-0.00561,1e-05,0.69819]
[1777091095371,63.66,77684.2,5.3,-0.0056,1e-05,0.69712]
[1777091100406,63.66,77683.86,5.3,-0.0056,1e-05,0.69733]
[1777091105441,63.66,77684.25,5.3,-0.0056,1e-05,0.69709]
[1777091105732,63.66,77684.25,5.3,-0.0056,1e-05,0.69709]
[1777091111483,63.66,77687.44,5.3,-0.00558,1e-05,0.69509]
[1777091117524,63.66,77687.45,5.3,-0.00558,1e-05,0.69508]
[1777091122560,63.66,77687.24,5.3,-0.00558,1e-05,0.69521]
[1777091122739,63.66,77687.24,5.3,-0.00558,1e-05,0.69521]
[1777091128602,63.66,77687.11,5.3,-0.00558,1e-05,0.69529]
[1777091139756,63.66,77687.76,5.3,-0.00557,1e-05,0.69335]
[1777091145723,63.66,77687.5,5.3,-0.00557,1e-05,0.69351]
[1777091150758,63.66,77685.11,5.3,-0.00558,1e-05,0.695]
[1777091155794,63.66,77684.66,5.3,-0.00558,1e-05,0.69529]
[1777091156766,63.66,77684.66,5.3,-0.00558,1e-05,0.69529]
[1777091165864,63.66,77685.38,5.3,-0.00558,1e-05,0.69484]
[1777091167825,63.66,77685.38,5.3,-0.00558,1e-05,0.69484]
[1777091174927,63.66,77685.38,5.3,-0.00558,1e-05,0.69484]
[1777091180969,63.66,77685.4,5.3,-0.00558,1e-05,0.69482]
[1777091182303,63.66,77685.4,5.3,-0.00558,1e-05,0.69482]
[1777091188017,63.66,77685.32,5.3,-0.00558,1e-05,0.69487]
[1777091194062,63.66,77685.36,5.3,-0.00558,1e-05,0.69485]
[1777091194106,63.66,77685.36,5.3,-0.00558,1e-05,0.69485]
[1777091200102,63.66,77686.33,5.3,-0.00556,1e-05,0.6927]
[1777091206144,63.66,77687.87,5.3,-0.00555,1e-05,0.69174]
[1777091207910,63.66,77686.89,5.3,-0.00556,1e-05,0.69235]
[1777091213192,63.66,77686.94,5.3,-0.00556,1e-05,0.69232]
[1777091218228,63.66,77677.32,5.3,-0.00562,1e-05,0.69835]
[1777091223263,63.66,77678.34,5.3,-0.00561,1e-05,0.69771]
[1777091224934,63.66,77678.38,5.3,-0.00561,1e-05,0.69768]
[1777091234340,63.66,77678.09,5.3,-0.00561,1e-05,0.69787]
[1777091239375,63.66,77678.16,5.3,-0.00561,1e-05,0.69782]
[1777091241960,63.66,77679.18,5.3,-0.0056,1e-05,0.69718]
[1777091248438,63.66,77679.22,5.3,-0.0056,1e-05,0.69716]
[1777091253473,63.66,77678.94,5.3,-0.00559,1e-05,0.69578]
[1777091258993,63.66,77679.01,5.3,-0.00559,1e-05,0.69574]
[1777091266563,63.66,77678.9,5.3,-0.00559,1e-05,0.69581]
[1777091274834,63.66,77678.85,5.3,-0.00559,1e-05,0.69584]
[1777091274859,63.66,77678.85,5.3,-0.00559,1e-05,0.69584]
[1777091280665,63.66,77678.81,5.3,-0.00559,1e-05,0.69587]
[1777091285701,63.66,77678.48,5.3,-0.0056,1e-05,0.69607]
[1777091290735,63.66,77678.23,5.3,-0.0056,1e-05,0.69623]
[1777091293025,63.66,77678.12,5.3,-0.0056,1e-05,0.6963]
[1777091298792,63.66,77678.27,5.3,-0.0056,1e-05,0.6962]
[1777091303380,63.66,77678.27,5.3,-0.0056,1e-05,0.6962]
[1777091310877,63.66,77678.22,5.3,-0.0056,1e-05,0.69624]
[1777091315911,63.66,77678.88,5.3,-0.00558,1e-05,0.69428]
[1777091318546,63.66,77678.88,5.3,-0.00558,1e-05,0.69428]
[1777091330010,63.66,77678.68,5.3,-0.00558,1e-05,0.6944]
[1777091335555,63.66,77678.6,5.3,-0.00558,1e-05,0.69445]
[1777091347135,63.66,77678.28,5.3,-0.00559,1e-05,0.69465]
[1777091352583,63.66,77678.31,5.3,-0.00559,1e-05,0.69463]
[1777091358212,63.66,77678.42,5.3,-0.00558,1e-05,0.69456]
[1777091364254,63.66,77678.48,5.3,-0.00558,1e-05,0.69453]
[1777091369602,63.66,77678.61,5.3,-0.00558,1e-05,0.69444]
[1777091375331,63.66,77670.88,5.3,-0.00562,1e-05,0.69775]
[1777091380366,63.66,77670.89,5.3,-0.00562,1e-05,0.69775]
[1777091382239,63.66,77670.98,5.3,-0.00562,1e-05,0.69769]
[1777091388422,63.66,77671.45,5.3,-0.00561,1e-05,0.69739]
[1777091394463,63.66,77671.79,5.3,-0.00561,1e-05,0.69718]
[1777091395135,63.66,77671.79,5.3,-0.00561,1e-05,0.69718]
[1777091400506,63.66,77671.57,5.3,-0.00561,1e-05,0.69732]
[1777091406547,63.66,77671.66,5.3,-0.00561,1e-05,0.69726]
[1777091411582,63.66,77675.27,5.3,-0.00559,1e-05,0.69499]
[1777091412144,63.66,77675.27,5.3,-0.00559,1e-05,0.69499]
[1777091417625,63.66,77672.25,5.3,-0.00561,1e-05,0.69689]
[1777091424674,63.66,77672.61,5.3,-0.00561,1e-05,0.69666]
[1777091429164,63.66,77673.35,5.3,-0.0056,1e-05,0.6962]
[1777091434744,63.66,77673.44,5.3,-0.00559,1e-05,0.69459]
[1777091439779,63.66,77673.44,5.3,-0.00559,1e-05,0.69459]
[1777091445822,63.66,77673.38,5.3,-0.00559,1e-05,0.69463]
[1777091446181,63.66,77673.38,5.3,-0.00559,1e-05,0.69463]
[1777091451867,63.66,77673.43,5.3,-0.00559,1e-05,0.6946]
[1777091456956,63.66,77673.46,5.3,-0.00559,1e-05,0.69458]
[1777091457774,63.66,77673.46,5.3,-0.00559,1e-05,0.69458]
[1777091462944,63.66,77672.37,5.3,-0.0056,1e-05,0.69527]
[1777091467978,63.66,77672.42,5.3,-0.00559,1e-05,0.69523]
[1777091471716,63.66,77672.95,5.3,-0.00559,1e-05,0.6949]
[1777091479057,63.66,77673.59,5.3,-0.00559,1e-05,0.6945]
[1777091484092,63.66,77673.31,5.3,-0.00559,1e-05,0.69468]
[1777091489950,63.66,77673.46,5.3,-0.00559,1e-05,0.69458]
[1777091494951,63.66,77673.54,5.3,-0.00558,1e-05,0.69298]
[1777091505238,63.66,77673.31,5.3,-0.00558,1e-05,0.69313]
[1777091506957,63.66,77673.31,5.3,-0.00558,1e-05,0.69313]
[1777091516316,63.66,77673.35,5.3,-0.00558,1e-05,0.6931]
[1777091517534,63.66,77673.35,5.3,-0.00558,1e-05,0.6931]
[1777091523365,63.66,77673.29,5.3,-0.00558,1e-05,0.69314]
[1777091528400,63.66,77673.08,5.3,-0.00558,1e-05,0.69327]
[1777091532482,63.66,77673.13,5.3,-0.00558,1e-05,0.69324]
[1777091538471,63.66,77673.12,5.3,-0.00558,1e-05,0.69325]
[1777091543508,63.66,77673.01,5.3,-0.00558,1e-05,0.69332]
[1777091549501,63.66,77672.93,5.3,-0.00558,1e-05,0.69337]
[1777091556595,63.66,77666.94,5.3,-0.0056,1e-05,0.69558]
[1777091566534,63.66,77666.85,5.3,-0.0056,1e-05,0.69563]
[1777091571704,63.66,77667.3,5.3,-0.0056,1e-05,0.69535]
[1777091576739,63.66,77666.71,5.3,-0.0056,1e-05,0.69572]
[1777091582780,63.66,77667.26,5.3,-0.0056,1e-05,0.69538]
[1777091583589,63.66,77667.26,5.3,-0.0056,1e-05,0.69538]
[1777091594865,63.66,77667.1,5.3,-0.0056,1e-05,0.69548]
[1777091600619,63.66,77667.14,5.3,-0.0056,1e-05,0.69545]
[1777091606339,63.66,77667.28,5.3,-0.0056,1e-05,0.69536]
[1777091611985,63.66,77666.63,5.3,-0.00559,1e-05,0.69422]
[1777091617020,63.66,77666.25,5.3,-0.00559,1e-05,0.69446]
[1777091617629,63.66,77666.25,5.3,-0.00559,1e-05,0.69446]
[1777091623936,63.66,77666.27,5.3,-0.00559,1e-05,0.69445]
[1777091630111,63.66,77666.26,5.3,-0.00559,1e-05,0.69445]
[1777091634648,63.66,77666.26,5.3,-0.00559,1e-05,0.69445]
[1777091641188,63.66,77666.23,5.3,-0.00559,1e-05,0.69447]
[1777091646223,63.66,77666.28,5.3,-0.00559,1e-05,0.69444]
[1777091648350,63.66,77666.4,5.3,-0.00559,1e-05,0.69437]
[1777091656293,63.66,77666.95,5.3,-0.00559,1e-05,0.69402]
[1777091660174,63.66,77666.82,5.3,-0.00559,1e-05,0.6941]
[1777091666365,63.66,77666.75,5.3,-0.00559,1e-05,0.69415]
[1777091672405,63.66,77666.62,5.3,-0.00558,1e-05,0.69268]
[1777091677181,63.66,77666.61,5.3,-0.00558,1e-05,0.69269]
[1777091682475,63.66,77666.61,5.3,-0.00558,1e-05,0.69269]
[1777091689524,63.66,77665.64,5.3,-0.00559,1e-05,0.69329]
[1777091690791,63.66,77665.64,5.3,-0.00559,1e-05,0.69329]
[1777091696577,63.66,77664.89,5.3,-0.00559,1e-05,0.69377]
[1777091701612,63.66,77664.99,5.3,-0.00559,1e-05,0.6937]
[1777091702707,63.66,77664.99,5.3,-0.00559,1e-05,0.6937]
[1777091708661,63.66,77653.54,5.3,-0.00566,1e-05,0.70092]
[1777091714703,63.66,77654.37,5.3,-0.00565,1e-05,0.70039]
[1777091719203,63.66,77654.4,5.3,-0.00565,1e-05,0.70037]
[1777091727793,63.66,77652.94,5.3,-0.00566,1e-05,0.7013]
[1777091732829,63.66,77652.71,5.3,-0.00565,1e-05,0.69988]
[1777091736770,63.66,77652.9,5.3,-0.00565,1e-05,0.69976]
[1777091744913,63.66,77653.02,5.3,-0.00565,1e-05,0.69969]
[1777091747274,63.66,77653.02,5.3,-0.00565,1e-05,0.69969]
[1777091752921,63.66,77652.53,5.3,-0.00565,1e-05,0.7]
[1777091759010,63.66,77651.83,5.3,-0.00565,1e-05,0.70044]
[1777091762303,63.66,77651.84,5.3,-0.00565,1e-05,0.70043]
[1777091768075,63.66,77651.8,5.3,-0.00565,1e-05,0.70046]
[1777091772721,63.66,77651.68,5.3,-0.00565,1e-05,0.70053]
[1777091779152,63.66,77652.18,5.3,-0.00565,1e-05,0.70022]
[1777091785196,63.66,77649.84,5.3,-0.00567,1e-05,0.7017]
[1777091789716,63.66,77649.99,5.3,-0.00566,1e-05,0.7016]
[1777091795266,63.66,77648.58,5.3,-0.00566,1e-05,0.70093]
[1777091800302,63.66,77647.76,5.3,-0.00566,1e-05,0.70145]
[1777091805336,63.66,77644.35,5.3,-0.00568,1e-05,0.70362]
[1777091806734,63.66,77644.35,5.3,-0.00568,1e-05,0.70362]
[1777091811377,63.66,77630.77,5.3,-0.00577,1e-05,0.71229]
[1777091818429,63.66,77632.18,5.3,-0.00576,1e-05,0.71139]
[1777091823767,63.66,77631.8,5.3,-0.00576,1e-05,0.71163]
[1777091831520,63.66,77630.81,5.3,-0.00576,1e-05,0.71227]
[1777091836554,63.66,77630.51,5.3,-0.00577,1e-05,0.71246]
[1777091840774,63.66,77630.48,5.3,-0.00577,1e-05,0.71248]
[1777091851660,63.66,77629.56,5.3,-0.00576,1e-05,0.71149]
[1777091856696,63.66,77628.64,5.3,-0.00577,1e-05,0.71208]
[1777091857802,63.66,77628.64,5.3,-0.00577,1e-05,0.71208]
[1777091863745,63.66,77627.62,5.3,-0.00577,1e-05,0.71273]
[1777091868779,63.66,77632.85,5.3,-0.00574,1e-05,0.70938]
[1777091873814,63.66,77633.61,5.3,-0.00574,1e-05,0.70889]
[1777091874812,63.66,77633.61,5.3,-0.00574,1e-05,0.70889]
[1777091880864,63.66,77633.5,5.3,-0.00574,1e-05,0.70896]
[1777091885900,63.66,77633.61,5.3,-0.00574,1e-05,0.70889]
[1777091891832,63.66,77633.62,5.3,-0.00574,1e-05,0.70889]
[1777091896978,63.66,77633.52,5.3,-0.00574,1e-05,0.70895]
[1777091902013,63.66,77633.66,5.3,-0.00574,1e-05,0.70886]
[1777091907048,63.66,77633.37,5.3,-0.00574,1e-05,0.70905]
[1777091908840,63.66,77633.53,5.3,-0.00574,1e-05,0.70894]
[1777091916111,63.66,77633.54,5.3,-0.00572,1e-05,0.70736]
[1777091923160,63.66,77633.79,5.3,-0.00572,1e-05,0.7072]
[1777091925850,63.66,77634.03,5.3,-0.00572,1e-05,0.70705]
[1777091931215,63.66,77637.95,5.3,-0.0057,1e-05,0.70455]
[1777091936251,63.66,77640.27,5.3,-0.00568,1e-05,0.70308]
[1777091941287,63.66,77640.68,5.3,-0.00568,1e-05,0.70282]
[1777091942869,63.66,77641.07,5.3,-0.00568,1e-05,0.70257]
[1777091948336,63.66,77641.28,5.3,-0.00568,1e-05,0.70243]
[1777091953371,63.66,77641.31,5.3,-0.00568,1e-05,0.70242]
[1777091959894,63.66,77641.15,5.3,-0.00568,1e-05,0.70252]
[1777091971498,63.66,77641.2,5.3,-0.00567,1e-05,0.70092]
[1777091975126,63.66,77641.81,5.3,-0.00566,1e-05,0.70053]
[1777091980561,63.66,77640.6,5.3,-0.00567,1e-05,0.7013]
[1777091985410,63.66,77637.07,5.3,-0.00569,1e-05,0.70354]
[1777091994660,63.66,77635.54,5.3,-0.0057,1e-05,0.70451]
[1777091999694,63.66,77635.46,5.3,-0.0057,1e-05,0.70457]
[1777092002434,63.66,77635.46,5.3,-0.0057,1e-05,0.70457]
[1777092010642,63.66,77636.09,5.3,-0.0057,1e-05,0.70416]
[1777092017821,63.66,77637.99,5.3,-0.00569,1e-05,0.70296]
[1777092019462,63.66,77637.99,5.3,-0.00569,1e-05,0.70296]
[1777092028898,63.66,77637.84,5.3,-0.00569,1e-05,0.70305]
[1777092033933,63.66,77637.76,5.3,-0.00567,1e-05,0.70154]
[1777092036476,63.66,77637.7,5.3,-0.00567,1e-05,0.70157]
[1777092046017,63.66,77634.69,5.3,-0.00569,1e-05,0.70349]
[1777092051053,63.66,77634.6,5.3,-0.00569,1e-05,0.70354]
[1777092053507,63.66,77634.42,5.3,-0.00569,1e-05,0.70366]
[1777092061814,63.66,77634.23,5.3,-0.00569,1e-05,0.70378]
[1777092069179,63.66,77634.26,5.3,-0.00569,1e-05,0.70376]
[1777092070536,63.66,77634.26,5.3,-0.00569,1e-05,0.70376]
[1777092076228,63.66,77633.61,5.3,-0.0057,1e-05,0.70417]
[1777092081263,63.66,77634.25,5.3,-0.00569,1e-05,0.70377]
[1777092086297,63.66,77640.86,5.3,-0.00566,1e-05,0.69957]
[1777092088458,63.66,77640.94,5.3,-0.00566,1e-05,0.69952]
[1777092094354,63.66,77642.51,5.3,-0.00563,1e-05,0.69697]
[1777092100396,63.66,77642.47,5.3,-0.00563,1e-05,0.69699]
[1777092105490,63.66,77639.34,5.3,-0.00565,1e-05,0.69897]
[1777092112481,63.66,77636.82,5.3,-0.00567,1e-05,0.70057]
[1777092117516,63.66,77637.47,5.3,-0.00566,1e-05,0.70015]
[1777092122518,63.66,77638.31,5.3,-0.00566,1e-05,0.69962]
[1777092134635,63.66,77638.31,5.3,-0.00566,1e-05,0.69962]
[1777092139538,63.66,77638.28,5.3,-0.00566,1e-05,0.69964]
[1777092144705,63.66,77638.08,5.3,-0.00566,1e-05,0.69977]
[1777092149740,63.66,77637.89,5.3,-0.00566,1e-05,0.69989]
[1777092154775,63.66,77638.17,5.3,-0.00565,1e-05,0.69815]
[1777092156546,63.66,77638.17,5.3,-0.00565,1e-05,0.69815]
[1777092163837,63.66,77642.27,5.3,-0.00562,1e-05,0.69556]
[1777092168873,63.66,77643.46,5.3,-0.00562,1e-05,0.69481]
[1777092173567,63.66,77643.42,5.3,-0.00562,1e-05,0.69483]
[1777092181964,63.66,77643.05,5.3,-0.00562,1e-05,0.69507]
[1777092186998,63.66,77642.9,5.3,-0.00562,1e-05,0.69516]
[1777092190598,63.66,77640.08,5.3,-0.00564,1e-05,0.69694]
[1777092200284,63.66,77638.22,5.3,-0.00565,1e-05,0.69811]
[1777092201476,63.66,77638.25,5.3,-0.00565,1e-05,0.6981]
[1777092207140,63.66,77638.42,5.3,-0.00565,1e-05,0.69799]
[1777092212175,63.66,77638.22,5.3,-0.00563,1e-05,0.69655]
[1777092214517,63.66,77638.23,5.3,-0.00563,1e-05,0.69655]
[1777092220231,63.66,77639.44,5.3,-0.00563,1e-05,0.69578]
[1777092224655,63.66,77639.45,5.3,-0.00563,1e-05,0.69578]
[1777092230301,63.66,77639.3,5.3,-0.00563,1e-05,0.69587]
[1777092236343,63.66,77638.43,5.3,-0.00563,1e-05,0.69642]
[1777092241671,63.66,77638.18,5.3,-0.00563,1e-05,0.69658]
[1777092250440,63.66,77638.12,5.3,-0.00564,1e-05,0.69662]
[1777092257490,63.66,77638.9,5.3,-0.00563,1e-05,0.69612]
[1777092258676,63.66,77638.9,5.3,-0.00563,1e-05,0.69612]
[1777092268367,63.66,77638.06,5.3,-0.00564,1e-05,0.69665]
[1777092273601,63.66,77638.11,5.3,-0.00562,1e-05,0.69506]
[1777092275697,63.66,77638.74,5.3,-0.00562,1e-05,0.69467]
[1777092285685,63.66,77639.88,5.3,-0.00561,1e-05,0.69395]
[1777092290721,63.66,77639.94,5.3,-0.00561,1e-05,0.69391]
[1777092292716,63.66,77640.2,5.3,-0.00561,1e-05,0.69375]
[1777092297770,63.66,77639.97,5.3,-0.00561,1e-05,0.69389]
[1777092302805,63.66,77639.14,5.3,-0.00562,1e-05,0.69441]
[1777092309746,63.66,77639.08,5.3,-0.00562,1e-05,0.69445]
[1777092319924,63.66,77636.08,5.3,-0.00563,1e-05,0.69634]
[1777092324959,63.66,77634.81,5.3,-0.00564,1e-05,0.69714]
[1777092326769,63.66,77634.81,5.3,-0.00564,1e-05,0.69714]
[1777092336038,63.66,77637.43,5.3,-0.00561,1e-05,0.69393]
[1777092342080,63.66,77637.44,5.3,-0.00561,1e-05,0.69393]
[1777092343797,63.66,77637.44,5.3,-0.00561,1e-05,0.69393]
[1777092352156,63.66,77637.28,5.3,-0.00562,1e-05,0.69403]
[1777092359205,63.66,77637.45,5.3,-0.00561,1e-05,0.69392]
[1777092360811,63.66,77637.45,5.3,-0.00561,1e-05,0.69392]
[1777092370073,63.66,77637.36,5.3,-0.00562,1e-05,0.69398]
[1777092371185,63.66,77637.58,5.3,-0.00561,1e-05,0.69384]
[1777092376324,63.66,77637.71,5.3,-0.00561,1e-05,0.69376]
[1777092383373,63.66,77637.68,5.3,-0.00561,1e-05,0.69377]
[1777092386324,63.66,77637.68,5.3,-0.00561,1e-05,0.69377]
[1777092391429,63.66,77637.48,5.3,-0.0056,1e-05,0.69234]
[1777092396463,63.66,77637.24,5.3,-0.0056,1e-05,0.69249]
[1777092403329,63.66,77637.24,5.3,-0.0056,1e-05,0.69249]
[1777092410561,63.66,77637.25,5.3,-0.0056,1e-05,0.69249]
[1777092417610,63.66,77637.28,5.3,-0.0056,1e-05,0.69247]
[1777092420336,63.66,77637.28,5.3,-0.0056,1e-05,0.69247]
[1777092429708,63.66,77636.96,5.3,-0.00561,1e-05,0.69267]
[1777092435751,63.66,77636.82,5.3,-0.00561,1e-05,0.69276]
[1777092437349,63.66,77636.88,5.3,-0.00561,1e-05,0.69272]
[1777092443807,63.66,77637.68,5.3,-0.0056,1e-05,0.69222]
[1777092448173,63.66,77636.99,5.3,-0.00561,1e-05,0.69265]
[1777092453877,63.66,77636.97,5.3,-0.00559,1e-05,0.69111]
[1777092462887,63.66,77636.81,5.3,-0.00559,1e-05,0.69121]
[1777092472005,63.66,77637.07,5.3,-0.00559,1e-05,0.69104]
[1777092478045,63.66,77637.0,5.3,-0.00559,1e-05,0.69109]
[1777092479897,63.66,77637.0,5.3,-0.00559,1e-05,0.69109]
[1777092494158,63.66,77635.52,5.3,-0.0056,1e-05,0.69202]
[1777092496914,63.66,77635.52,5.3,-0.0056,1e-05,0.69202]
[1777092505236,63.66,77634.52,5.3,-0.00561,1e-05,0.69265]
[1777092513922,63.66,77634.27,5.3,-0.00561,1e-05,0.6928]
[1777092525295,63.66,77633.85,5.3,-0.0056,1e-05,0.69151]
[1777092525356,63.66,77633.85,5.3,-0.0056,1e-05,0.69151]
[1777092536460,63.66,77633.85,5.3,-0.0056,1e-05,0.69151]
[1777092539433,63.66,77633.85,5.3,-0.0056,1e-05,0.69151]
[1777092546530,63.66,77633.85,5.3,-0.0056,1e-05,0.69151]
[1777092549480,63.66,77633.85,5.3,-0.0056,1e-05,0.69151]
[1777092556600,63.66,77633.85,5.3,-0.0056,1e-05,0.69151]
[1777092561936,63.66,77633.78,5.3,-0.0056,1e-05,0.69155]
[1777092562007,63.66,77633.78,5.3,-0.0056,1e-05,0.69155]
[1777092573455,63.66,77633.75,5.3,-0.0056,1e-05,0.69157]
[1777092579762,63.66,77634.58,5.3,-0.00558,1e-05,0.6895]
[1777092584797,63.66,77634.66,5.3,-0.00558,1e-05,0.68945]
[1777092589831,63.66,77634.52,5.3,-0.00558,1e-05,0.68953]
[1777092590469,63.66,77634.52,5.3,-0.00558,1e-05,0.68953]
[1777092596881,63.66,77634.48,5.3,-0.00558,1e-05,0.68956]
[1777092601916,63.66,77634.19,5.3,-0.00558,1e-05,0.68974]
[1777092606951,63.66,77634.77,5.3,-0.00558,1e-05,0.68938]
[1777092607539,63.66,77634.77,5.3,-0.00558,1e-05,0.68938]
[1777092612993,63.66,77635.73,5.3,-0.00558,1e-05,0.68878]
[1777092618028,63.66,77638.83,5.3,-0.00556,1e-05,0.68684]
[1777092623063,63.66,77638.73,5.3,-0.00556,1e-05,0.6869]
[1777092624570,63.66,77640.07,5.3,-0.00555,1e-05,0.68606]
[1777092632126,63.66,77641.64,5.3,-0.00553,1e-05,0.68354]
[1777092637161,63.66,77640.34,5.3,-0.00554,1e-05,0.68435]
[1777092641575,63.66,77639.51,5.3,-0.00554,1e-05,0.68486]
[1777092647231,63.66,77639.87,5.3,-0.00554,1e-05,0.68464]
[1777092651749,63.66,77639.36,5.3,-0.00554,1e-05,0.68496]
[1777092658308,63.66,77639.03,5.3,-0.00554,1e-05,0.68516]
[1777092664350,63.66,77639.04,5.3,-0.00554,1e-05,0.68516]
[1777092667885,63.66,77639.04,5.3,-0.00554,1e-05,0.68516]
[1777092674421,63.66,77639.04,5.3,-0.00554,1e-05,0.68516]
[1777092677995,63.66,77639.67,5.3,-0.00554,1e-05,0.68476]
[1777092683484,63.66,77639.5,5.3,-0.00554,1e-05,0.68487]
[1777092689526,63.66,77639.5,5.3,-0.00554,1e-05,0.68487]
[1777092695019,63.66,77642.41,5.3,-0.00551,1e-05,0.68151]
[1777092701610,63.66,77642.19,5.3,-0.00551,1e-05,0.68165]
[1777092707652,63.66,77640.38,5.3,-0.00552,1e-05,0.68278]
[1777092712045,63.66,77635.91,5.3,-0.00555,1e-05,0.68556]
[1777092717723,63.66,77633.19,5.3,-0.00557,1e-05,0.68726]
[1777092722758,63.66,77634.23,5.3,-0.00556,1e-05,0.68661]
[1777092727793,63.66,77636.06,5.3,-0.00555,1e-05,0.68547]
[1777092729065,63.66,77636.06,5.3,-0.00555,1e-05,0.68547]
[1777092735849,63.66,77635.8,5.3,-0.00555,1e-05,0.68563]
[1777092744913,63.66,77635.71,5.3,-0.00555,1e-05,0.68569]
[1777092746086,63.66,77635.71,5.3,-0.00555,1e-05,0.68569]
[1777092751962,63.66,77635.86,5.3,-0.00554,1e-05,0.68404]
[1777092759989,63.66,77635.66,5.3,-0.00554,1e-05,0.68417]
[1777092759992,63.66,77635.66,5.3,-0.00554,1e-05,0.68417]
[1777092766072,63.66,77638.15,5.3,-0.00553,1e-05,0.68262]
[1777092771107,63.66,77637.7,5.3,-0.00553,1e-05,0.6829]
[1777092771602,63.66,77637.7,5.3,-0.00553,1e-05,0.6829]
[1777092777149,63.66,77638.02,5.3,-0.00553,1e-05,0.6827]
[1777092783191,63.66,77637.97,5.3,-0.00553,1e-05,0.68273]
[1777092788226,63.66,77637.96,5.3,-0.00553,1e-05,0.68274]
[1777092788610,63.66,77637.96,5.3,-0.00553,1e-05,0.68274]
[1777092795275,63.66,77638.29,5.3,-0.00552,1e-05,0.68253]
[1777092800311,63.66,77638.27,5.3,-0.00552,1e-05,0.68254]
[1777092805619,63.66,77638.27,5.3,-0.00552,1e-05,0.68254]
[1777092811387,63.66,77638.33,5.3,-0.00551,1e-05,0.68096]
[1777092816423,63.66,77638.49,5.3,-0.00551,1e-05,0.68086]
[1777092821457,63.66,77638.17,5.3,-0.00551,1e-05,0.68106]
[1777092822627,63.66,77638.17,5.3,-0.00551,1e-05,0.68106]
[1777092831527,63.66,77638.08,5.3,-0.00551,1e-05,0.68112]
[1777092836563,63.66,77637.98,5.3,-0.00551,1e-05,0.68118]
[1777092839636,63.66,77637.96,5.3,-0.00551,1e-05,0.68119]
[1777092849654,63.66,77638.14,5.3,-0.00551,1e-05,0.68108]
[1777092856643,63.66,77637.94,5.3,-0.00551,1e-05,0.6812]
[1777092861738,63.66,77637.88,5.3,-0.00551,1e-05,0.68124]
[1777092866773,63.66,77638.01,5.3,-0.00551,1e-05,0.68116]
[1777092871808,63.66,77638.14,5.3,-0.0055,1e-05,0.67954]
[1777092873652,63.66,77638.14,5.3,-0.0055,1e-05,0.67954]
[1777092878857,63.66,77637.84,5.3,-0.0055,1e-05,0.67972]
[1777092885906,63.66,77638.49,5.3,-0.0055,1e-05,0.67932]
[1777092890661,63.66,77637.92,5.3,-0.0055,1e-05,0.67967]
[1777092895976,63.66,77639.63,5.3,-0.00549,1e-05,0.67861]
[1777092901017,63.66,77632.06,5.3,-0.00554,1e-05,0.68331]
[1777092906053,63.66,77632.44,5.3,-0.00553,1e-05,0.68308]
[1777092907692,63.66,77632.8,5.3,-0.00553,1e-05,0.68285]
[1777092912658,63.66,77641.32,5.3,-0.00548,1e-05,0.67757]
[1777092913565,63.66,77645.34,5.3,-0.00546,1e-05,0.67509]
[1777092920151,63.66,77646.49,5.3,-0.00545,1e-05,0.67438]
[1777092925186,63.66,77645.3,5.3,-0.00546,1e-05,0.67511]
[1777092930220,63.66,77642.94,5.3,-0.00547,1e-05,0.67657]
[1777092935255,63.66,77643.49,5.3,-0.00546,1e-05,0.67469]
[1777092940360,63.66,77643.64,5.3,-0.00546,1e-05,0.6746]
[1777092947340,63.66,77643.49,5.3,-0.00546,1e-05,0.67469]
[1777092955395,63.66,77643.62,5.3,-0.00546,1e-05,0.67461]
[1777092960430,63.66,77643.77,5.3,-0.00546,1e-05,0.67452]
[1777092967480,63.66,77643.56,5.3,-0.00546,1e-05,0.67465]
[1777092975536,63.66,77642.69,5.3,-0.00546,1e-05,0.67518]
[1777092980571,63.66,77642.42,5.3,-0.00546,1e-05,0.67535]
[1777092993662,63.66,77642.55,5.3,-0.00545,1e-05,0.67374]
[1777093000714,63.66,77642.48,5.3,-0.00545,1e-05,0.67378]
[1777093006756,63.66,77642.76,5.3,-0.00545,1e-05,0.67361]
[1777093011792,63.66,77643.64,5.3,-0.00545,1e-05,0.67306]
[1777093016828,63.66,77643.12,5.3,-0.00545,1e-05,0.67338]
[1777093022869,63.66,77642.95,5.3,-0.00545,1e-05,0.67349]
[1777093027904,63.66,77642.97,5.3,-0.00545,1e-05,0.67348]
[1777093032939,63.66,77642.94,5.3,-0.00545,1e-05,0.6735]
[1777093037974,63.66,77642.9,5.3,-0.00545,1e-05,0.67352]
[1777093043009,63.66,77641.17,5.3,-0.00546,1e-05,0.67459]
[1777093048044,63.66,77645.25,5.3,-0.00544,1e-05,0.67207]
[1777093054086,63.66,77645.37,5.3,-0.00542,1e-05,0.67047]
[1777093060128,63.66,77645.43,5.3,-0.00542,1e-05,0.67043]
[1777093065163,63.66,77645.08,5.3,-0.00542,1e-05,0.67065]
[1777093070200,63.66,77646.96,5.3,-0.00541,1e-05,0.6695]
[1777093075235,63.66,77655.33,5.3,-0.00537,1e-05,0.66439]
[1777093081277,63.66,77655.96,5.3,-0.00536,1e-05,0.664]
[1777093086313,63.66,77655.7,5.3,-0.00537,1e-05,0.66416]
[1777093092355,63.66,77657.09,5.3,-0.00536,1e-05,0.66331]
[1777093097390,63.66,77655.79,5.3,-0.00536,1e-05,0.66411]
[1777093105446,63.66,77655.33,5.3,-0.00537,1e-05,0.66439]
[1777093110850,63.66,77655.5,5.3,-0.00537,1e-05,0.66428]
[1777093117530,63.66,77657.15,5.3,-0.00535,1e-05,0.66176]
[1777093127600,63.66,77657.15,5.3,-0.00535,1e-05,0.66176]
[1777093135656,63.66,77656.82,5.3,-0.00535,1e-05,0.66196]
[1777093143711,63.66,77656.73,5.3,-0.00535,1e-05,0.66202]
[1777093149754,63.66,77655.78,5.3,-0.00535,1e-05,0.66259]
[1777093154792,63.66,77655.29,5.3,-0.00536,1e-05,0.66289]
[1777093160480,63.66,77655.22,5.3,-0.00536,1e-05,0.66293]
[1777093165869,63.66,77651.09,5.3,-0.00538,1e-05,0.66545]
[1777093168353,63.66,77649.68,5.3,-0.00539,1e-05,0.66631]
[1777093168358,63.66,77649.68,5.3,-0.00539,1e-05,0.66631]
[1777093168369,63.66,77649.48,5.3,-0.00539,1e-05,0.66643]
[1777093173923,63.66,77646.78,5.3,-0.00539,1e-05,0.66655]
[1777093178957,63.66,77647.85,5.3,-0.00539,1e-05,0.6659]
[1777093183993,63.66,77647.7,5.3,-0.00539,1e-05,0.66599]
[1777093190035,63.66,77647.45,5.3,-0.00539,1e-05,0.66614]
[1777093196077,63.66,77647.57,5.3,-0.00539,1e-05,0.66607]
[1777093201112,63.66,77646.71,5.3,-0.00539,1e-05,0.6666]
[1777093205141,63.66,77634.95,5.3,-0.00546,1e-05,0.67381]
[1777093211183,63.66,77634.95,5.3,-0.00546,1e-05,0.67381]
[1777093214226,63.66,77634.95,5.3,-0.00546,1e-05,0.67381]
[1777093214254,63.66,77629.01,5.3,-0.00549,1e-05,0.67748]
[1777093218608,63.66,77626.69,5.3,-0.00551,1e-05,0.67892]
[1777093225281,63.66,77628.63,5.3,-0.00549,1e-05,0.67772]
[1777093227974,63.66,77628.72,5.3,-0.00549,1e-05,0.67766]
[1777093234344,63.66,77628.59,5.3,-0.00548,1e-05,0.6762]
[1777093239378,63.66,77624.62,5.3,-0.00551,1e-05,0.67866]
[1777093244414,63.66,77625.45,5.3,-0.0055,1e-05,0.67814]
[1777093244998,63.66,77625.45,5.3,-0.0055,1e-05,0.67814]
[1777093254484,63.66,77625.31,5.3,-0.0055,1e-05,0.67823]
[1777093259519,63.66,77625.03,5.3,-0.0055,1e-05,0.6784]
[1777093262009,63.66,77624.72,5.3,-0.0055,1e-05,0.6786]
[1777093267575,63.66,77623.92,5.3,-0.00551,1e-05,0.67909]
[1777093272610,63.66,77623.7,5.3,-0.00551,1e-05,0.67923]
[1777093277645,63.66,77623.91,5.3,-0.00551,1e-05,0.6791]
[1777093279026,63.66,77624.03,5.3,-0.00551,1e-05,0.67902]
[1777093286708,63.66,77618.44,5.3,-0.00554,1e-05,0.6825]
[1777093291743,63.66,77608.46,5.3,-0.00559,1e-05,0.68719]
[1777093296058,63.66,77607.9,5.3,-0.00559,1e-05,0.68754]
[1777093301813,63.66,77605.4,5.3,-0.0056,1e-05,0.68911]
[1777093306847,63.66,77604.3,5.3,-0.00561,1e-05,0.6898]
[1777093311883,63.66,77597.56,5.3,-0.00565,1e-05,0.69405]
[1777093313160,63.66,77597.56,5.3,-0.00565,1e-05,0.69405]
[1777093318932,63.66,77596.82,5.3,-0.00565,1e-05,0.69452]
[1777093323967,63.66,77593.35,5.3,-0.00568,1e-05,0.69672]
[1777093329002,63.66,77579.42,5.3,-0.00576,1e-05,0.70561]
[1777093330191,63.66,77579.42,5.3,-0.00576,1e-05,0.70561]
[1777093336052,63.66,77578.41,5.3,-0.00576,1e-05,0.70625]
[1777093341087,63.66,77572.39,5.3,-0.0058,1e-05,0.71013]
[1777093346122,63.66,77580.71,5.3,-0.00575,1e-05,0.70478]
[1777093347225,63.66,77580.71,5.3,-0.00575,1e-05,0.70478]
[1777093353171,63.66,77576.79,5.3,-0.00576,1e-05,0.7057]
[1777093358206,63.66,77577.21,5.3,-0.00576,1e-05,0.70543]
[1777093363290,63.66,77573.99,5.3,-0.00578,1e-05,0.7075]
[1777093364259,63.66,77573.99,5.3,-0.00578,1e-05,0.7075]
[1777093369334,63.66,77574.77,5.3,-0.00577,1e-05,0.707]
[1777093374370,63.66,77574.59,5.3,-0.00577,1e-05,0.70712]
[1777093379405,63.66,77574.08,5.3,-0.00578,1e-05,0.70744]
[1777093381287,63.66,77573.97,5.3,-0.00578,1e-05,0.70751]
[1777093386453,63.66,77572.26,5.3,-0.00579,1e-05,0.70861]
[1777093393503,63.66,77572.61,5.3,-0.00579,1e-05,0.70839]
[1777093398304,63.66,77571.58,5.3,-0.00579,1e-05,0.70905]
[1777093403582,63.66,77570.94,5.3,-0.0058,1e-05,0.70947]
[1777093408617,63.66,77569.48,5.3,-0.0058,1e-05,0.71041]
[1777093413651,63.66,77569.57,5.3,-0.00579,1e-05,0.70875]
[1777093415336,63.66,77569.42,5.3,-0.00579,1e-05,0.70885]
[1777093420701,63.66,77572.56,5.3,-0.00577,1e-05,0.70683]
[1777093425735,63.66,77571.89,5.3,-0.00578,1e-05,0.70726]
[1777093430771,63.66,77572.54,5.3,-0.00577,1e-05,0.70684]
[1777093432369,63.66,77572.53,5.3,-0.00577,1e-05,0.70685]
[1777093437820,63.66,77571.94,5.3,-0.00578,1e-05,0.70723]
[1777093442855,63.66,77571.97,5.3,-0.00578,1e-05,0.70721]
[1777093447890,63.66,77568.8,5.3,-0.0058,1e-05,0.70925]
[1777093449386,63.66,77568.77,5.3,-0.0058,1e-05,0.70927]
[1777093455946,63.66,77568.76,5.3,-0.0058,1e-05,0.70927]
[1777093460981,63.66,77567.46,5.3,-0.0058,1e-05,0.71011]
[1777093466404,63.66,77568.59,5.3,-0.0058,1e-05,0.70938]
[1777093474071,63.66,77568.44,5.3,-0.00579,1e-05,0.70788]
[1777093479107,63.66,77567.96,5.3,-0.00579,1e-05,0.70819]
[1777093483436,63.66,77566.54,5.3,-0.0058,1e-05,0.70911]
[1777093486169,63.66,77539.26,5.3,-0.00596,1e-05,0.72688]
[1777093487060,63.66,77539.26,5.3,-0.00596,1e-05,0.72688]
[1777093487246,63.66,77526.08,5.3,-0.00605,1e-05,0.73561]
[1777093493714,63.66,77525.72,5.3,-0.00605,1e-05,0.73585]
[1777093493723,63.66,77525.72,5.3,-0.00605,1e-05,0.73585]
[1777093499260,63.66,77523.82,5.3,-0.00606,1e-05,0.73711]
[1777093505302,63.66,77523.67,5.3,-0.00606,1e-05,0.73721]
[1777093510336,63.66,77525.48,5.3,-0.00605,1e-05,0.73601]
[1777093516379,63.66,77522.19,5.3,-0.00607,1e-05,0.7382]
[1777093526449,63.66,77522.23,5.3,-0.00607,1e-05,0.73817]
[1777093532491,63.66,77529.52,5.3,-0.00601,1e-05,0.73168]
[1777093535092,63.66,77533.22,5.3,-0.00599,1e-05,0.72924]
[1777093537757,63.66,77540.01,5.3,-0.00595,1e-05,0.72476]
[1777093544575,63.66,77543.4,5.3,-0.00593,1e-05,0.72254]
[1777093545094,63.66,77543.4,5.3,-0.00593,1e-05,0.72254]
[1777093550617,63.66,77552.78,5.3,-0.00587,1e-05,0.71641]
[1777093555652,63.66,77559.18,5.3,-0.00583,1e-05,0.71226]
[1777093560687,63.66,77559.11,5.3,-0.00583,1e-05,0.7123]
[1777093566731,63.66,77559.12,5.3,-0.00583,1e-05,0.7123]
[1777093571766,63.66,77559.36,5.3,-0.00583,1e-05,0.71214]
[1777093576801,63.66,77553.79,5.3,-0.00586,1e-05,0.71576]
[1777093582844,63.66,77559.29,5.3,-0.00583,1e-05,0.71219]
[1777093587878,63.66,77559.39,5.3,-0.00583,1e-05,0.71212]
[1777093592913,63.66,77561.24,5.3,-0.0058,1e-05,0.70932]
[1777093597938,63.66,77561.46,5.3,-0.0058,1e-05,0.70918]
[1777093604997,63.66,77558.85,5.3,-0.00582,1e-05,0.71087]
[1777093610031,63.66,77559.12,5.3,-0.00582,1e-05,0.71069]
[1777093615067,63.66,77559.0,5.3,-0.00582,1e-05,0.71077]
[1777093620102,63.66,77556.47,5.3,-0.00583,1e-05,0.71241]
[1777093625137,63.66,77552.82,5.3,-0.00585,1e-05,0.71478]
[1777093632185,63.66,77552.64,5.3,-0.00586,1e-05,0.71489]
[1777093637221,63.66,77553.14,5.3,-0.00585,1e-05,0.71457]
[1777093642256,63.66,77553.32,5.3,-0.00585,1e-05,0.71445]
[1777093648298,63.66,77554.81,5.3,-0.00584,1e-05,0.71348]
[1777093653333,63.66,77554.9,5.3,-0.00583,1e-05,0.71182]
[1777093658368,63.66,77560.88,5.3,-0.00579,1e-05,0.70796]
[1777093663403,63.66,77560.93,5.3,-0.00579,1e-05,0.70792]
[1777093668438,63.66,77559.66,5.3,-0.0058,1e-05,0.70874]
[1777093673473,63.66,77559.35,5.3,-0.0058,1e-05,0.70894]
[1777093678507,63.66,77559.73,5.3,-0.0058,1e-05,0.7087]
[1777093683542,63.66,77559.05,5.3,-0.0058,1e-05,0.70914]
[1777093688578,63.66,77558.96,5.3,-0.0058,1e-05,0.70919]
[1777093693612,63.66,77559.52,5.3,-0.0058,1e-05,0.70883]
[1777093699656,63.66,77559.33,5.3,-0.0058,1e-05,0.70896]
[1777093706705,63.66,77559.3,5.3,-0.0058,1e-05,0.70898]
[1777093711739,63.66,77559.41,5.3,-0.00579,1e-05,0.7073]
[1777093717781,63.66,77559.13,5.3,-0.00579,1e-05,0.70748]
[1777093722816,63.66,77559.28,5.3,-0.00579,1e-05,0.70739]
[1777093727851,63.66,77559.24,5.3,-0.00579,1e-05,0.70741]
[1777093732887,63.66,77559.15,5.3,-0.00579,1e-05,0.70747]
[1777093737922,63.66,77558.93,5.3,-0.00579,1e-05,0.70761]
[1777093742922,63.66,77558.94,5.3,-0.00579,1e-05,0.70761]
[1777093748259,63.66,77559.02,5.3,-0.00579,1e-05,0.70756]
[1777093748291,63.66,77559.02,5.3,-0.00579,1e-05,0.70756]
[1777093748355,63.66,77559.02,5.3,-0.00579,1e-05,0.70756]
[1777093754034,63.66,77559.36,5.3,-0.00579,1e-05,0.70734]
[1777093755313,63.66,77559.36,5.3,-0.00579,1e-05,0.70734]
[1777093755413,63.66,77559.36,5.3,-0.00579,1e-05,0.70734]
[1777093761082,63.66,77560.75,5.3,-0.00578,1e-05,0.70644]
[1777093766117,63.66,77561.75,5.3,-0.00578,1e-05,0.7058]
[1777093766317,63.66,77561.75,5.3,-0.00578,1e-05,0.7058]
[1777093776188,63.66,77561.75,5.3,-0.00576,1e-05,0.7042]
[1777093782230,63.66,77562.13,5.3,-0.00576,1e-05,0.70396]
[1777093792301,63.66,77562.13,5.3,-0.00576,1e-05,0.70396]
[1777093798342,63.66,77562.57,5.3,-0.00576,1e-05,0.70368]
[1777093803378,63.66,77563.85,5.3,-0.00575,1e-05,0.70286]
[1777093808413,63.66,77560.97,5.3,-0.00577,1e-05,0.7047]
[1777093814455,63.66,77560.54,5.3,-0.00577,1e-05,0.70498]
[1777093823519,63.66,77560.64,5.3,-0.00577,1e-05,0.70492]
[1777093828560,63.66,77558.77,5.3,-0.00578,1e-05,0.70612]
[1777093833595,63.66,77553.02,5.3,-0.0058,1e-05,0.70822]
[1777093838630,63.66,77549.37,5.3,-0.00582,1e-05,0.71058]
[1777093849710,63.66,77549.33,5.3,-0.00582,1e-05,0.71061]
[1777093854760,63.66,77548.67,5.3,-0.00583,1e-05,0.71103]
[1777093859780,63.66,77548.75,5.3,-0.00583,1e-05,0.71098]
[1777093865822,63.66,77548.73,5.3,-0.00583,1e-05,0.71099]
[1777093871863,63.66,77548.65,5.3,-0.00583,1e-05,0.71105]
[1777093876899,63.66,77548.09,5.3,-0.00583,1e-05,0.71141]
[1777093881934,63.66,77550.36,5.3,-0.00582,1e-05,0.70994]
[1777093886969,63.66,77550.35,5.3,-0.00582,1e-05,0.70995]
[1777093894188,63.66,77550.13,5.3,-0.00582,1e-05,0.71009]
[1777093903081,63.66,77548.8,5.3,-0.00582,1e-05,0.70934]
[1777093908115,63.66,77546.72,5.3,-0.00583,1e-05,0.71069]
[1777093913151,63.66,77544.1,5.3,-0.00584,1e-05,0.71239]
[1777093918186,63.66,77543.19,5.3,-0.00585,1e-05,0.71298]
[1777093924228,63.66,77544.05,5.3,-0.00584,1e-05,0.71242]
[1777093925157,63.66,77544.05,5.3,-0.00584,1e-05,0.71242]
[1777093925329,63.66,77544.05,5.3,-0.00584,1e-05,0.71242]
[1777093925409,63.66,77544.05,5.3,-0.00584,1e-05,0.71242]
[1777093931276,63.66,77541.61,5.3,-0.00586,1e-05,0.714]
[1777093937319,63.66,77541.6,5.3,-0.00586,1e-05,0.71401]
[1777093942354,63.66,77541.92,5.3,-0.00586,1e-05,0.7138]
[1777093947389,63.66,77541.82,5.3,-0.00586,1e-05,0.71387]
[1777093952424,63.66,77541.62,5.3,-0.00585,1e-05,0.71238]
[1777093958466,63.66,77537.35,5.3,-0.00587,1e-05,0.71516]
[1777093963500,63.66,77533.1,5.3,-0.0059,1e-05,0.71793]
[1777093968537,63.66,77531.11,5.3,-0.00591,1e-05,0.71923]
[1777093973570,63.66,77530.91,5.3,-0.00591,1e-05,0.71936]
[1777093978606,63.66,77534.69,5.3,-0.00589,1e-05,0.71689]
[1777093983642,63.66,77536.72,5.3,-0.00588,1e-05,0.71557]
[1777093990040,63.66,77537.22,5.3,-0.00587,1e-05,0.71524]
[1777093990141,63.66,77537.08,5.3,-0.00587,1e-05,0.71534]
[1777093994109,63.66,77536.91,5.3,-0.00587,1e-05,0.71545]
[1777093994287,63.66,77536.91,5.3,-0.00587,1e-05,0.71545]
[1777093996823,63.66,77536.96,5.3,-0.00587,1e-05,0.71541]
[1777093996872,63.66,77538.42,5.3,-0.00587,1e-05,0.71446]
[1777094002775,63.66,77539.19,5.3,-0.00586,1e-05,0.71396]
[1777094006092,63.66,77539.05,5.3,-0.00586,1e-05,0.71405]
[1777094011838,63.66,77539.29,5.3,-0.00585,1e-05,0.71229]
[1777094015669,63.66,77539.29,5.3,-0.00585,1e-05,0.71229]
[1777094021732,63.66,77538.62,5.3,-0.00585,1e-05,0.71272]
[1777094027645,63.66,77538.26,5.3,-0.00585,1e-05,0.71295]
[1777094031142,63.66,77538.36,5.3,-0.00585,1e-05,0.71289]
[1777094037013,63.66,77537.07,5.3,-0.00586,1e-05,0.71373]
[1777094038012,63.66,77537.07,5.3,-0.00586,1e-05,0.71373]
[1777094038268,63.66,77537.07,5.3,-0.00586,1e-05,0.71373]
[1777094044062,63.66,77535.13,5.3,-0.00587,1e-05,0.71499]
[1777094050104,63.66,77535.12,5.3,-0.00587,1e-05,0.715]
[1777094053067,63.66,77535.02,5.3,-0.00587,1e-05,0.71506]
[1777094058167,63.66,77535.45,5.3,-0.00587,1e-05,0.71478]
[1777094063444,63.66,77540.88,5.3,-0.00584,1e-05,0.71125]
[1777094070284,63.66,77540.79,5.3,-0.00584,1e-05,0.71131]
[1777094076295,63.66,77540.55,5.3,-0.00583,1e-05,0.70986]
[1777094083345,63.66,77540.97,5.3,-0.00582,1e-05,0.70959]
[1777094087291,63.66,77540.28,5.3,-0.00583,1e-05,0.71003]
[1777094092408,63.66,77540.91,5.3,-0.00582,1e-05,0.70963]
[1777094097443,63.66,77541.04,5.3,-0.00582,1e-05,0.70954]
[1777094102478,63.66,77540.97,5.3,-0.00582,1e-05,0.70959]
[1777094104299,63.66,77540.8,5.3,-0.00583,1e-05,0.7097]
[1777094109527,63.66,77540.99,5.3,-0.00582,1e-05,0.70957]
[1777094116576,63.66,77539.28,5.3,-0.00583,1e-05,0.71068]
[1777094121321,63.66,77538.41,5.3,-0.00584,1e-05,0.71124]
[1777094128663,63.66,77537.9,5.3,-0.00584,1e-05,0.71158]
[1777094134705,63.66,77535.55,5.3,-0.00584,1e-05,0.71149]
[1777094138352,63.66,77534.22,5.3,-0.00585,1e-05,0.71235]
[1777094143767,63.66,77533.44,5.3,-0.00586,1e-05,0.71286]
[1777094150817,63.66,77533.32,5.3,-0.00586,1e-05,0.71294]
[1777094155372,63.66,77532.91,5.3,-0.00586,1e-05,0.7132]
[1777094161894,63.66,77532.55,5.3,-0.00586,1e-05,0.71344]
[1777094166929,63.66,77533.24,5.3,-0.00586,1e-05,0.71299]
[1777094172404,63.66,77532.56,5.3,-0.00586,1e-05,0.71343]
[1777094178005,63.66,77532.0,5.3,-0.00587,1e-05,0.71379]
[1777094184048,63.66,77532.0,5.3,-0.00587,1e-05,0.71379]
[1777094189423,63.66,77532.14,5.3,-0.00587,1e-05,0.7137]
[1777094195125,63.66,77533.58,5.3,-0.00584,1e-05,0.71115]
[1777094200160,63.66,77533.61,5.3,-0.00584,1e-05,0.71113]
[1777094205195,63.66,77535.23,5.3,-0.00583,1e-05,0.71008]
[1777094206454,63.66,77535.23,5.3,-0.00583,1e-05,0.71008]
[1777094218286,63.66,77536.0,5.3,-0.00583,1e-05,0.70959]
[1777094223488,63.66,77535.98,5.3,-0.00583,1e-05,0.7096]
[1777094229363,63.66,77535.97,5.3,-0.00583,1e-05,0.7096]
[1777094235405,63.66,77536.23,5.3,-0.00583,1e-05,0.70944]
[1777094240514,63.66,77535.9,5.3,-0.00583,1e-05,0.70965]
[1777094246482,63.66,77535.59,5.3,-0.00583,1e-05,0.70985]
[1777094253531,63.66,77534.91,5.3,-0.00582,1e-05,0.70868]
[1777094254871,63.66,77534.91,5.3,-0.00582,1e-05,0.70868]
[1777094260580,63.66,77534.58,5.3,-0.00582,1e-05,0.70889]
[1777094265615,63.66,77534.75,5.3,-0.00582,1e-05,0.70878]
[1777094266052,63.66,77534.75,5.3,-0.00582,1e-05,0.70878]
[1777094279713,63.66,77534.47,5.3,-0.00583,1e-05,0.70897]
[1777094283084,63.66,77534.47,5.3,-0.00583,1e-05,0.70897]
[1777094288776,63.66,77534.57,5.3,-0.00582,1e-05,0.7089]
[1777094293811,63.66,77534.52,5.3,-0.00582,1e-05,0.70893]
[1777094296966,63.66,77534.47,5.3,-0.00583,1e-05,0.70897]
[1777094302874,63.66,77538.94,5.3,-0.0058,1e-05,0.70608]
[1777094308475,63.66,77538.98,5.3,-0.0058,1e-05,0.70605]
[1777094308523,63.66,77538.98,5.3,-0.0058,1e-05,0.70605]
[1777094313951,63.66,77538.78,5.3,-0.00579,1e-05,0.70458]
[1777094318986,63.66,77538.85,5.3,-0.00579,1e-05,0.70453]
[1777094325624,63.66,77539.87,5.3,-0.00578,1e-05,0.70388]
[1777094331070,63.66,77539.93,5.3,-0.00578,1e-05,0.70384]
[1777094338118,63.66,77537.51,5.3,-0.00579,1e-05,0.7054]
[1777094342647,63.66,77537.64,5.3,-0.00579,1e-05,0.70531]
[1777094348189,63.66,77537.54,5.3,-0.00579,1e-05,0.70538]
[1777094354231,63.66,77537.44,5.3,-0.00579,1e-05,0.70544]
[1777094359665,63.66,77537.58,5.3,-0.00579,1e-05,0.70535]
[1777094369338,63.66,77537.65,5.3,-0.00579,1e-05,0.70531]
[1777094374374,63.66,77545.95,5.3,-0.00573,1e-05,0.69838]
[1777094376694,63.66,77547.07,5.3,-0.00572,1e-05,0.69766]
[1777094382430,63.66,77546.52,5.3,-0.00573,1e-05,0.69801]
[1777094387465,63.66,77546.01,5.3,-0.00573,1e-05,0.69834]
[1777094393726,63.66,77546.09,5.3,-0.00573,1e-05,0.69829]
[1777094400109,63.66,77546.09,5.3,-0.00573,1e-05,0.69829]
[1777094406599,63.66,77545.85,5.3,-0.00573,1e-05,0.69844]
[1777094410735,63.66,77548.39,5.3,-0.00572,1e-05,0.69682]
[1777094416669,63.66,77549.99,5.3,-0.00571,1e-05,0.6958]
[1777094421704,63.66,77558.16,5.3,-0.00566,1e-05,0.69061]
[1777094426739,63.66,77556.71,5.3,-0.00567,1e-05,0.69153]
[1777094427768,63.66,77556.71,5.3,-0.00567,1e-05,0.69153]
[1777094433788,63.66,77555.42,5.3,-0.00566,1e-05,0.69076]
[1777094438823,63.66,77556.83,5.3,-0.00565,1e-05,0.68987]
[1777094443858,63.66,77555.99,5.3,-0.00566,1e-05,0.6904]
[1777094444796,63.66,77555.99,5.3,-0.00566,1e-05,0.6904]
[1777094449900,63.66,77556.48,5.3,-0.00565,1e-05,0.69009]
[1777094454935,63.66,77556.51,5.3,-0.00565,1e-05,0.69007]
[1777094461804,63.66,77556.48,5.3,-0.00565,1e-05,0.69009]
[1777094468026,63.66,77556.41,5.3,-0.00566,1e-05,0.69014]
[1777094473061,63.66,77556.35,5.3,-0.00566,1e-05,0.69018]
[1777094478815,63.66,77556.38,5.3,-0.00566,1e-05,0.69016]
[1777094485144,63.66,77556.38,5.3,-0.00566,1e-05,0.69016]
[1777094490180,63.66,77556.53,5.3,-0.00565,1e-05,0.69006]
[1777094495833,63.66,77556.56,5.3,-0.00564,1e-05,0.68846]
[1777094503275,63.66,77556.43,5.3,-0.00564,1e-05,0.68854]
[1777094512851,63.66,77556.43,5.3,-0.00564,1e-05,0.68854]
[1777094520394,63.66,77556.4,5.3,-0.00564,1e-05,0.68856]
[1777094529872,63.66,77556.43,5.3,-0.00564,1e-05,0.68854]
[1777094541541,63.66,77556.39,5.3,-0.00564,1e-05,0.68857]
[1777094546896,63.66,77556.39,5.3,-0.00564,1e-05,0.68857]
[1777094554632,63.66,77556.16,5.3,-0.00563,1e-05,0.68714]
[1777094560674,63.66,77555.94,5.3,-0.00563,1e-05,0.68727]
[1777094563925,63.66,77555.93,5.3,-0.00563,1e-05,0.68728]
[1777094569737,63.66,77556.06,5.3,-0.00563,1e-05,0.6872]
[1777094574772,63.66,77555.61,5.3,-0.00563,1e-05,0.68748]
[1777094580953,63.66,77555.74,5.3,-0.00563,1e-05,0.6874]
[1777094586859,63.66,77555.88,5.3,-0.00563,1e-05,0.68731]
[1777094591893,63.66,77556.11,5.3,-0.00563,1e-05,0.68717]
[1777094596928,63.66,77562.88,5.3,-0.00559,1e-05,0.68291]
[1777094597961,63.66,77562.88,5.3,-0.00559,1e-05,0.68291]
[1777094603977,63.66,77567.84,5.3,-0.00556,1e-05,0.6798]
[1777094611027,63.66,77565.75,5.3,-0.00556,1e-05,0.67954]
[1777094614991,63.66,77564.26,5.3,-0.00557,1e-05,0.68047]
[1777094620090,63.66,77563.65,5.3,-0.00557,1e-05,0.68085]
[1777094625125,63.66,77558.43,5.3,-0.00561,1e-05,0.68413]
[1777094630160,63.66,77557.41,5.3,-0.00561,1e-05,0.68477]
[1777094632067,63.66,77557.25,5.3,-0.00561,1e-05,0.68487]
[1777094641237,63.66,77555.97,5.3,-0.00562,1e-05,0.68568]
[1777094646271,63.66,77556.98,5.3,-0.00561,1e-05,0.68504]
[1777094649068,63.66,77556.63,5.3,-0.00562,1e-05,0.68526]
[1777094654328,63.66,77556.64,5.3,-0.00562,1e-05,0.68526]
[1777094659532,63.66,77556.61,5.3,-0.00562,1e-05,0.68528]
[1777094659538,63.66,77556.61,5.3,-0.00562,1e-05,0.68528]
[1777094665404,63.66,77556.57,5.3,-0.00562,1e-05,0.6853]
[1777094674591,63.66,77556.57,5.3,-0.00562,1e-05,0.6853]
[1777094683535,63.66,77557.14,5.3,-0.0056,1e-05,0.68337]
[1777094688570,63.66,77557.13,5.3,-0.0056,1e-05,0.68337]
[1777094691610,63.66,77557.27,5.3,-0.0056,1e-05,0.68329]
[1777094698639,63.66,77557.34,5.3,-0.0056,1e-05,0.68324]
[1777094704634,63.66,77557.35,5.3,-0.0056,1e-05,0.68324]
[1777094708622,63.66,77557.33,5.3,-0.0056,1e-05,0.68325]
[1777094713745,63.66,77556.87,5.3,-0.0056,1e-05,0.68354]
[1777094718780,63.66,77548.01,5.3,-0.00565,1e-05,0.68913]
[1777094723815,63.66,77548.12,5.3,-0.00565,1e-05,0.68906]
[1777094725658,63.66,77548.12,5.3,-0.00565,1e-05,0.68906]
[1777094733885,63.66,77548.12,5.3,-0.00564,1e-05,0.68747]
[1777094741941,63.66,77547.81,5.3,-0.00564,1e-05,0.68767]
[1777094742670,63.66,77547.81,5.3,-0.00564,1e-05,0.68767]
[1777094752011,63.66,77548.39,5.3,-0.00564,1e-05,0.6873]
[1777094757046,63.66,77549.17,5.3,-0.00564,1e-05,0.68681]
[1777094759692,63.66,77549.2,5.3,-0.00563,1e-05,0.68679]
[1777094766109,63.66,77551.15,5.3,-0.00562,1e-05,0.68556]
[1777094772151,63.66,77551.09,5.3,-0.00562,1e-05,0.6856]
[1777094776712,63.66,77551.09,5.3,-0.00562,1e-05,0.6856]
[1777094783227,63.66,77551.22,5.3,-0.00562,1e-05,0.68552]
[1777094788263,63.66,77551.46,5.3,-0.00562,1e-05,0.68537]
[1777094793742,63.66,77551.5,5.3,-0.00561,1e-05,0.68377]
[1777094799341,63.66,77551.03,5.3,-0.00561,1e-05,0.68406]
[1777094806390,63.66,77550.46,5.3,-0.00561,1e-05,0.68442]
[1777094810760,63.66,77550.57,5.3,-0.00561,1e-05,0.68435]
[1777094816461,63.66,77550.3,5.3,-0.00562,1e-05,0.68452]
[1777094821495,63.66,77550.5,5.3,-0.00561,1e-05,0.68439]
[1777094827781,63.66,77550.37,5.3,-0.00562,1e-05,0.68448]
[1777094832875,63.66,77550.3,5.3,-0.00562,1e-05,0.68452]
[1777094838615,63.66,77549.4,5.3,-0.00562,1e-05,0.68509]
[1777094843649,63.66,77549.53,5.3,-0.00562,1e-05,0.68501]
[1777094844622,63.66,77549.53,5.3,-0.00562,1e-05,0.68501]
[1777094849694,63.66,77550.74,5.3,-0.00561,1e-05,0.68424]
[1777094854729,63.66,77550.84,5.3,-0.0056,1e-05,0.68261]
[1777094860771,63.66,77550.96,5.3,-0.0056,1e-05,0.68253]
[1777094861879,63.66,77550.96,5.3,-0.0056,1e-05,0.68253]
[1777094869834,63.66,77552.85,5.3,-0.00559,1e-05,0.68134]
[1777094878908,63.66,77552.85,5.3,-0.00559,1e-05,0.68134]
[1777094884940,63.66,77552.7,5.3,-0.00559,1e-05,0.68144]
[1777094890982,63.66,77553.03,5.3,-0.00559,1e-05,0.68123]
[1777094896018,63.66,77552.89,5.3,-0.00559,1e-05,0.68132]
[1777094902060,63.66,77551.32,5.3,-0.0056,1e-05,0.6823]
[1777094907095,63.66,77551.54,5.3,-0.0056,1e-05,0.68217]
[1777094913038,63.66,77551.51,5.3,-0.0056,1e-05,0.68218]
[1777094918449,63.66,77551.58,5.3,-0.00558,1e-05,0.68057]
[1777094926228,63.66,77551.2,5.3,-0.00559,1e-05,0.68081]
[1777094930059,63.66,77551.21,5.3,-0.00559,1e-05,0.6808]
[1777094939323,63.66,77551.2,5.3,-0.00559,1e-05,0.68081]
[1777094944357,63.66,77551.17,5.3,-0.00559,1e-05,0.68082]
[1777094947077,63.66,77551.19,5.3,-0.00559,1e-05,0.68081]
[1777094952413,63.66,77551.19,5.3,-0.00559,1e-05,0.68081]
[1777094957448,63.66,77551.27,5.3,-0.00558,1e-05,0.68076]
[1777094964107,63.66,77551.38,5.3,-0.00558,1e-05,0.68069]
[1777094972553,63.66,77552.01,5.3,-0.00557,1e-05,0.67873]
[1777094974474,63.66,77552.01,5.3,-0.00557,1e-05,0.67873]
[1777094983631,63.66,77551.24,5.3,-0.00557,1e-05,0.67921]
[1777094988666,63.66,77551.24,5.3,-0.00557,1e-05,0.67921]
[1777094989655,63.66,77551.24,5.3,-0.00557,1e-05,0.67921]
[1777094995715,63.66,77551.63,5.3,-0.00557,1e-05,0.67896]
[1777094998736,63.66,77532.23,5.3,-0.00569,1e-05,0.6912]
[1777094999681,63.66,77532.23,5.3,-0.00569,1e-05,0.6912]
[1777095004778,63.66,77529.51,5.3,-0.0057,1e-05,0.69293]
[1777095009813,63.66,77528.59,5.3,-0.00571,1e-05,0.69352]
[1777095015855,63.66,77526.3,5.3,-0.00572,1e-05,0.69498]
[1777095016706,63.66,77526.3,5.3,-0.00572,1e-05,0.69498]
[1777095021897,63.66,77525.72,5.3,-0.00572,1e-05,0.69535]
[1777095026932,63.66,77525.73,5.3,-0.00572,1e-05,0.69534]
[1777095030936,63.66,77526.1,5.3,-0.00572,1e-05,0.69511]
[1777095035995,63.66,77526.0,5.3,-0.00571,1e-05,0.69357]
[1777095041031,63.66,77526.1,5.3,-0.00571,1e-05,0.69351]
[1777095043046,63.66,77513.77,5.3,-0.00578,1e-05,0.70141]
[1777095048082,63.66,77514.56,5.3,-0.00578,1e-05,0.7009]
[1777095053117,63.66,77514.79,5.3,-0.00578,1e-05,0.70075]
[1777095061173,63.66,77514.98,5.3,-0.00578,1e-05,0.70063]
[1777095067214,63.66,77515.5,5.3,-0.00577,1e-05,0.7003]
[1777095072250,63.66,77516.15,5.3,-0.00577,1e-05,0.69988]
[1777095077284,63.66,77527.06,5.3,-0.0057,1e-05,0.6929]
[1777095082320,63.66,77527.22,5.3,-0.0057,1e-05,0.6928]
[1777095088363,63.66,77526.68,5.3,-0.00571,1e-05,0.69314]
[1777095093397,63.66,77526.75,5.3,-0.00569,1e-05,0.6915]
[1777095096170,63.66,77526.67,5.3,-0.00569,1e-05,0.69155]
[1777095101453,63.66,77526.68,5.3,-0.00569,1e-05,0.69155]
[1777095108504,63.66,77527.36,5.3,-0.00569,1e-05,0.69111]
[1777095115553,63.66,77527.66,5.3,-0.00569,1e-05,0.69092]
[1777095121596,63.66,77532.24,5.3,-0.00566,1e-05,0.68802]
[1777095126630,63.66,77534.8,5.3,-0.00564,1e-05,0.6864]
[1777095131667,63.66,77538.5,5.3,-0.00562,1e-05,0.68406]
[1777095132707,63.66,77538.5,5.3,-0.00562,1e-05,0.68406]
[1777095138716,63.66,77538.95,5.3,-0.00562,1e-05,0.68378]
[1777095146687,63.66,77538.81,5.3,-0.00562,1e-05,0.68387]
[1777095153822,63.66,77538.82,5.3,-0.00561,1e-05,0.68228]
[1777095158857,63.66,77534.44,5.3,-0.00563,1e-05,0.68504]
[1777095163892,63.66,77529.43,5.3,-0.00566,1e-05,0.68821]
[1777095169068,63.66,77529.42,5.3,-0.00566,1e-05,0.68822]
[1777095174969,63.66,77529.16,5.3,-0.00567,1e-05,0.68838]
[1777095177732,63.66,77529.1,5.3,-0.00567,1e-05,0.68842]
[1777095186046,63.66,77528.41,5.3,-0.00567,1e-05,0.68886]
[1777095191081,63.66,77525.33,5.3,-0.00569,1e-05,0.69081]
[1777095199137,63.66,77524.69,5.3,-0.00569,1e-05,0.69122]
[1777095208200,63.66,77525.07,5.3,-0.00569,1e-05,0.69098]
[1777095213235,63.66,77525.35,5.3,-0.00568,1e-05,0.68921]
[1777095219277,63.66,77525.32,5.3,-0.00568,1e-05,0.68923]
[1777095225319,63.66,77525.43,5.3,-0.00567,1e-05,0.68916]
[1777095230354,63.66,77524.89,5.3,-0.00568,1e-05,0.6895]
[1777095236396,63.66,77524.82,5.3,-0.00568,1e-05,0.68954]
[1777095241436,63.66,77524.52,5.3,-0.00568,1e-05,0.68973]
[1777095247476,63.66,77525.01,5.3,-0.00568,1e-05,0.68942]
[1777095252512,63.66,77529.64,5.3,-0.00565,1e-05,0.68649]
[1777095257547,63.66,77529.42,5.3,-0.00565,1e-05,0.68663]
[1777095269632,63.66,77529.12,5.3,-0.00565,1e-05,0.68682]
[1777095274666,63.66,77528.54,5.3,-0.00564,1e-05,0.6856]
[1777095280707,63.66,77528.71,5.3,-0.00564,1e-05,0.68549]
[1777095286752,63.66,77528.51,5.3,-0.00564,1e-05,0.68562]
[1777095291787,63.66,77529.51,5.3,-0.00564,1e-05,0.68499]
[1777095296822,63.66,77532.77,5.3,-0.00562,1e-05,0.68293]
[1777095301857,63.66,77535.52,5.3,-0.0056,1e-05,0.6812]
[1777095306891,63.66,77546.4,5.3,-0.00554,1e-05,0.67439]
[1777095311927,63.66,77540.49,5.3,-0.00557,1e-05,0.67808]
[1777095323006,63.66,77540.94,5.3,-0.00557,1e-05,0.6778]
[1777095328041,63.66,77540.35,5.3,-0.00557,1e-05,0.67817]
[1777095333076,63.66,77540.38,5.3,-0.00556,1e-05,0.67658]
[1777095338112,63.66,77538.79,5.3,-0.00557,1e-05,0.67757]
[1777095344578,63.66,77536.79,5.3,-0.00558,1e-05,0.67883]
[1777095350196,63.66,77537.17,5.3,-0.00558,1e-05,0.67859]
[1777095355231,63.66,77537.74,5.3,-0.00558,1e-05,0.67823]
[1777095362280,63.66,77538.06,5.3,-0.00557,1e-05,0.67803]
[1777095368323,63.66,77537.98,5.3,-0.00558,1e-05,0.67808]
[1777095373359,63.66,77537.69,5.3,-0.00558,1e-05,0.67826]
[1777095378393,63.66,77537.75,5.3,-0.00558,1e-05,0.67822]
[1777095383429,63.66,77540.92,5.3,-0.00556,1e-05,0.67624]
[1777095392492,63.66,77543.61,5.3,-0.00553,1e-05,0.67299]
[1777095397527,63.66,77543.92,5.3,-0.00553,1e-05,0.6728]
[1777095403571,63.66,77545.38,5.3,-0.00552,1e-05,0.67189]
[1777095408606,63.66,77545.12,5.3,-0.00552,1e-05,0.67206]
[1777095414130,63.66,77545.55,5.3,-0.00552,1e-05,0.67179]
[1777095419683,63.66,77550.92,5.3,-0.00549,1e-05,0.66846]
[1777095424721,63.66,77550.72,5.3,-0.00549,1e-05,0.66858]
[1777095434791,63.66,77551.04,5.3,-0.00549,1e-05,0.66838]
[1777095439826,63.66,77551.14,5.3,-0.00549,1e-05,0.66832]
[1777095445868,63.66,77550.72,5.3,-0.00549,1e-05,0.66858]
[1777095452917,63.66,77550.96,5.3,-0.00547,1e-05,0.66688]
[1777095459967,63.66,77550.73,5.3,-0.00548,1e-05,0.66702]
[1777095465007,63.66,77550.56,5.3,-0.00548,1e-05,0.66712]
[1777095470040,63.66,77552.62,5.3,-0.00546,1e-05,0.66585]
[1777095477089,63.66,77556.65,5.3,-0.00544,1e-05,0.66337]
[1777095482125,63.66,77556.44,5.3,-0.00544,1e-05,0.6635]
[1777095487160,63.66,77556.39,5.3,-0.00544,1e-05,0.66353]
[1777095495216,63.66,77555.45,5.3,-0.00545,1e-05,0.66411]
[1777095503273,63.66,77555.44,5.3,-0.00545,1e-05,0.66411]
[1777095508307,63.66,77555.53,5.3,-0.00545,1e-05,0.66406]
[1777095514350,63.66,77555.83,5.3,-0.00543,1e-05,0.66232]
[1777095520392,63.66,77555.55,5.3,-0.00544,1e-05,0.66249]
[1777095525427,63.66,77554.73,5.3,-0.00544,1e-05,0.663]
[1777095534491,63.66,77555.72,5.3,-0.00543,1e-05,0.66239]
[1777095539526,63.66,77556.73,5.3,-0.00543,1e-05,0.66177]
[1777095544562,63.66,77556.42,5.3,-0.00543,1e-05,0.66196]
[1777095549597,63.66,77556.96,5.3,-0.00543,1e-05,0.66163]
[1777095558660,63.66,77556.93,5.3,-0.00543,1e-05,0.66165]
[1777095567723,63.66,77556.97,5.3,-0.00543,1e-05,0.66162]
[1777095575779,63.66,77556.92,5.3,-0.00542,1e-05,0.6601]
[1777095582828,63.66,77558.27,5.3,-0.00541,1e-05,0.65928]
[1777095586857,63.66,77560.57,5.3,-0.00539,1e-05,0.65787]
[1777095589810,63.66,77562.25,5.3,-0.00538,1e-05,0.65685]
[1777095594914,63.66,77564.26,5.3,-0.00537,1e-05,0.65562]
[1777095600061,63.66,77565.21,5.3,-0.00537,1e-05,0.65504]
[1777095606037,63.66,77565.79,5.3,-0.00536,1e-05,0.65469]
[1777095614094,63.66,77565.88,5.3,-0.00536,1e-05,0.65463]
[1777095619129,63.66,77570.4,5.3,-0.00534,1e-05,0.65189]
[1777095624164,63.66,77571.11,5.3,-0.00533,1e-05,0.65146]
[1777095629199,63.66,77572.33,5.3,-0.00533,1e-05,0.65072]
[1777095634234,63.66,77572.26,5.3,-0.00532,1e-05,0.64923]
[1777095639269,63.66,77572.89,5.3,-0.00531,1e-05,0.64885]
[1777095644304,63.66,77573.12,5.3,-0.00531,1e-05,0.64871]
[1777095649339,63.66,77573.18,5.3,-0.00531,1e-05,0.64868]
[1777095654374,63.66,77573.58,5.3,-0.00531,1e-05,0.64843]
[1777095659409,63.66,77573.74,5.3,-0.00531,1e-05,0.64834]
[1777095664444,63.66,77573.92,5.3,-0.00531,1e-05,0.64823]
[1777095670485,63.66,77575.63,5.3,-0.0053,1e-05,0.6472]
[1777095675521,63.66,77576.62,5.3,-0.00529,1e-05,0.6466]
[1777095682570,63.66,77576.4,5.3,-0.00529,1e-05,0.64673]
[1777095688612,63.66,77576.52,5.3,-0.00529,1e-05,0.64666]
[1777095693647,63.66,77576.72,5.3,-0.00528,1e-05,0.64502]
[1777095698682,63.66,77576.57,5.3,-0.00528,1e-05,0.64511]
[1777095705731,63.66,77576.52,5.3,-0.00528,1e-05,0.64514]
[1777095718822,63.66,77576.77,5.3,-0.00528,1e-05,0.64499]
[1777095725871,63.66,77576.7,5.3,-0.00528,1e-05,0.64503]
[1777095732919,63.66,77577.17,5.3,-0.00528,1e-05,0.64475]
[1777095738962,63.66,77576.98,5.3,-0.00528,1e-05,0.64486]
[1777095743997,63.66,77576.93,5.3,-0.00528,1e-05,0.64489]
[1777095751046,63.66,77576.53,5.3,-0.00527,1e-05,0.64361]
[1777095756081,63.66,77576.37,5.3,-0.00527,1e-05,0.64371]
[1777095766151,63.66,77576.45,5.3,-0.00527,1e-05,0.64366]
[1777095771187,63.66,77576.59,5.3,-0.00527,1e-05,0.64357]
[1777095776222,63.66,77576.71,5.3,-0.00527,1e-05,0.6435]
[1777095782272,63.66,77576.56,5.3,-0.00527,1e-05,0.64359]
[1777095788315,63.66,77576.59,5.3,-0.00527,1e-05,0.64357]
[1777095793349,63.66,77576.74,5.3,-0.00527,1e-05,0.64348]
[1777095795151,63.66,77576.74,5.3,-0.00527,1e-05,0.64348]
[1777095800399,63.66,77576.95,5.3,-0.00527,1e-05,0.64336]
[1777095800399,63.66,77576.95,5.3,-0.00527,1e-05,0.64336]
[1777095805723,63.66,77576.95,5.3,-0.00527,1e-05,0.64336]
[1777095812746,63.66,77577.28,5.3,-0.00526,1e-05,0.64316]
[1777095816006,63.66,77577.32,5.3,-0.00525,1e-05,0.64162]
[1777095822350,63.66,77577.03,5.3,-0.00525,1e-05,0.64179]
[1777095829603,63.66,77576.88,5.3,-0.00525,1e-05,0.64188]
[1777095834638,63.66,77576.48,5.3,-0.00526,1e-05,0.64212]
[1777095839672,63.66,77576.53,5.3,-0.00526,1e-05,0.64209]
[1777095844708,63.66,77576.15,5.3,-0.00526,1e-05,0.64232]
[1777095849743,63.66,77576.33,5.3,-0.00526,1e-05,0.64221]
[1777095855538,63.66,77576.34,5.3,-0.00526,1e-05,0.6422]
[1777095860820,63.66,77576.08,5.3,-0.00526,1e-05,0.64236]
[1777095866862,63.66,77576.08,5.3,-0.00526,1e-05,0.64236]
[1777095872243,63.66,77576.17,5.3,-0.00526,1e-05,0.64231]
[1777095876145,63.66,77575.94,5.3,-0.00525,1e-05,0.64092]
[1777095881966,63.66,77575.92,5.3,-0.00525,1e-05,0.64094]
[1777095887002,63.66,77575.67,5.3,-0.00525,1e-05,0.64109]
[1777095890023,63.66,77560.19,5.3,-0.00534,1e-05,0.65041]
[1777095895061,63.66,77559.64,5.3,-0.00534,1e-05,0.65074]
[1777095900096,63.66,77559.59,5.3,-0.00534,1e-05,0.65077]
[1777095906138,63.66,77559.1,5.3,-0.00534,1e-05,0.65107]
[1777095914194,63.66,77559.15,5.3,-0.00534,1e-05,0.65104]
[1777095922250,63.66,77558.83,5.3,-0.00534,1e-05,0.65123]
[1777095927285,63.66,77558.67,5.3,-0.00534,1e-05,0.65133]
[1777095932319,63.66,77558.82,5.3,-0.00533,1e-05,0.64971]
[1777095937354,63.66,77558.8,5.3,-0.00533,1e-05,0.64972]
[1777095943397,63.66,77558.78,5.3,-0.00533,1e-05,0.64973]
[1777095948432,63.66,77558.75,5.3,-0.00533,1e-05,0.64975]
[1777095956488,63.66,77558.43,5.3,-0.00533,1e-05,0.64994]
[1777095961523,63.66,77558.51,5.3,-0.00533,1e-05,0.64989]
[1777095966558,63.66,77558.73,5.3,-0.00533,1e-05,0.64976]
[1777095971594,63.66,77558.74,5.3,-0.00533,1e-05,0.64975]
[1777095976679,63.66,77558.74,5.3,-0.00533,1e-05,0.64975]
[1777095983278,63.66,77559.99,5.3,-0.00532,1e-05,0.649]
[1777095988713,63.66,77562.72,5.3,-0.00531,1e-05,0.64735]
[1777095993761,63.66,77563.2,5.3,-0.00529,1e-05,0.64553]
[1777095999090,63.66,77563.24,5.3,-0.00529,1e-05,0.64551]
[1777096004839,63.66,77569.78,5.3,-0.00526,1e-05,0.64158]
[1777096009874,63.66,77571.67,5.3,-0.00525,1e-05,0.64044]
[1777096014909,63.66,77573.73,5.3,-0.00523,1e-05,0.63921]
[1777096019944,63.66,77574.28,5.3,-0.00523,1e-05,0.63888]
[1777096026993,63.66,77574.36,5.3,-0.00523,1e-05,0.63884]
[1777096033034,63.66,77574.42,5.3,-0.00523,1e-05,0.6388]
[1777096038070,63.66,77574.37,5.3,-0.00523,1e-05,0.63883]
[1777096043105,63.66,77574.35,5.3,-0.00523,1e-05,0.63884]
[1777096049147,63.66,77574.64,5.3,-0.00523,1e-05,0.63867]
[1777096054181,63.66,77564.62,5.3,-0.00527,1e-05,0.64315]
[1777096059217,63.66,77564.48,5.3,-0.00527,1e-05,0.64323]
[1777096065259,63.66,77566.81,5.3,-0.00526,1e-05,0.64183]
[1777096071234,63.66,77567.0,5.3,-0.00526,1e-05,0.64172]
[1777096076341,63.66,77566.79,5.3,-0.00526,1e-05,0.64185]
[1777096083390,63.66,77566.24,5.3,-0.00526,1e-05,0.64218]
[1777096095475,63.66,77566.34,5.3,-0.00526,1e-05,0.64212]
[1777096100510,63.66,77566.61,5.3,-0.00526,1e-05,0.64195]
[1777096105545,63.66,77563.21,5.3,-0.00528,1e-05,0.644]
[1777096111017,63.66,77560.2,5.3,-0.0053,1e-05,0.64581]
[1777096116622,63.66,77559.9,5.3,-0.00529,1e-05,0.64446]
[1777096122663,63.66,77559.95,5.3,-0.00529,1e-05,0.64443]
[1777096133746,63.66,77560.61,5.3,-0.00528,1e-05,0.64403]
[1777096139013,63.66,77560.49,5.3,-0.00528,1e-05,0.64411]
[1777096144823,63.66,77559.97,5.3,-0.00529,1e-05,0.64442]
[1777096150340,63.66,77559.97,5.3,-0.00529,1e-05,0.64442]
[1777096155900,63.66,77561.18,5.3,-0.00528,1e-05,0.64369]
[1777096160936,63.66,77561.12,5.3,-0.00528,1e-05,0.64373]
[1777096165972,63.66,77561.07,5.3,-0.00528,1e-05,0.64376]
[1777096171007,63.66,77560.06,5.3,-0.00527,1e-05,0.64284]
[1777096176042,63.66,77557.45,5.3,-0.00529,1e-05,0.64441]
[1777096181077,63.66,77554.37,5.3,-0.00531,1e-05,0.64627]
[1777096186111,63.66,77554.4,5.3,-0.00531,1e-05,0.64625]
[1777096191147,63.66,77553.91,5.3,-0.00531,1e-05,0.64654]
[1777096196182,63.66,77553.76,5.3,-0.00531,1e-05,0.64663]
[1777096201217,63.66,77553.23,5.3,-0.00531,1e-05,0.64695]
[1777096206252,63.66,77552.11,5.3,-0.00532,1e-05,0.64763]
[1777096212294,63.66,77551.74,5.3,-0.00532,1e-05,0.64786]
[1777096220350,63.66,77550.19,5.3,-0.00533,1e-05,0.64879]
[1777096225385,63.66,77550.26,5.3,-0.00533,1e-05,0.64875]
[1777096232434,63.66,77550.34,5.3,-0.00532,1e-05,0.64717]
[1777096237469,63.66,77547.49,5.3,-0.00533,1e-05,0.64889]
[1777096242504,63.66,77546.5,5.3,-0.00534,1e-05,0.64949]
[1777096247539,63.66,77547.51,5.3,-0.00533,1e-05,0.64888]
[1777096255596,63.66,77547.57,5.3,-0.00533,1e-05,0.64884]
[1777096263652,63.66,77547.3,5.3,-0.00533,1e-05,0.64901]
[1777096268687,63.66,77547.46,5.3,-0.00533,1e-05,0.64891]
[1777096273722,63.66,77548.8,5.3,-0.00533,1e-05,0.6481]
[1777096285806,63.66,77548.82,5.3,-0.00533,1e-05,0.64809]
[1777096296883,63.66,77548.86,5.3,-0.00531,1e-05,0.64653]
[1777096304939,63.66,77548.18,5.3,-0.00532,1e-05,0.64694]
[1777096312994,63.66,77548.69,5.3,-0.00531,1e-05,0.64663]
[1777096318030,63.66,77548.68,5.3,-0.00531,1e-05,0.64664]
[1777096323065,63.66,77548.69,5.3,-0.00531,1e-05,0.64663]
[1777096329107,63.66,77548.77,5.3,-0.00531,1e-05,0.64658]
[1777096334266,63.66,77548.62,5.3,-0.00531,1e-05,0.64667]
[1777096340185,63.66,77548.63,5.3,-0.00531,1e-05,0.64667]
[1777096346227,63.66,77548.68,5.3,-0.00531,1e-05,0.64664]
[1777096351300,63.66,77548.66,5.3,-0.00531,1e-05,0.64665]
[1777096361332,63.66,77548.66,5.3,-0.0053,1e-05,0.64512]
[1777096362730,63.66,77548.66,5.3,-0.0053,1e-05,0.64512]
[1777096363348,63.66,77548.66,5.3,-0.0053,1e-05,0.64512]
[1777096370160,63.66,77548.62,5.3,-0.0053,1e-05,0.64514]
[1777096375430,63.66,77548.57,5.3,-0.0053,1e-05,0.64517]
[1777096380465,63.66,77548.61,5.3,-0.0053,1e-05,0.64515]
[1777096388521,63.66,77548.56,5.3,-0.0053,1e-05,0.64518]
[1777096393556,63.66,77548.09,5.3,-0.00531,1e-05,0.64546]
[1777096398591,63.66,77548.07,5.3,-0.00531,1e-05,0.64547]
[1777096406647,63.66,77548.09,5.3,-0.00531,1e-05,0.64546]
[1777096411682,63.66,77555.42,5.3,-0.00525,1e-05,0.63953]
[1777096416717,63.66,77555.06,5.3,-0.00525,1e-05,0.63974]
[1777096425779,63.66,77555.1,5.3,-0.00525,1e-05,0.63972]
[1777096430815,63.66,77552.15,5.3,-0.00527,1e-05,0.64149]
[1777096435850,63.66,77551.85,5.3,-0.00527,1e-05,0.64167]
[1777096440885,63.66,77551.88,5.3,-0.00527,1e-05,0.64165]
[1777096445920,63.66,77546.93,5.3,-0.0053,1e-05,0.64463]
[1777096447379,63.66,77546.71,5.3,-0.0053,1e-05,0.64476]
[1777096452970,63.66,77547.06,5.3,-0.0053,1e-05,0.64455]
[1777096458005,63.66,77547.2,5.3,-0.0053,1e-05,0.64447]
[1777096463041,63.66,77543.55,5.3,-0.00532,1e-05,0.64667]
[1777096464169,63.66,77543.37,5.3,-0.00532,1e-05,0.64678]
[1777096470091,63.66,77542.74,5.3,-0.00532,1e-05,0.64716]
[1777096475126,63.66,77542.95,5.3,-0.00531,1e-05,0.6455]
[1777096480161,63.66,77543.29,5.3,-0.00531,1e-05,0.64529]
[1777096492245,63.66,77544.65,5.3,-0.0053,1e-05,0.64447]
[1777096497279,63.66,77545.24,5.3,-0.0053,1e-05,0.64412]
[1777096502315,63.66,77545.15,5.3,-0.0053,1e-05,0.64417]
[1777096507350,63.66,77544.14,5.3,-0.0053,1e-05,0.64478]
[1777096517357,63.66,77544.09,5.3,-0.0053,1e-05,0.64481]
[1777096527492,63.66,77544.12,5.3,-0.0053,1e-05,0.64479]
[1777096538571,63.66,77544.12,5.3,-0.00529,1e-05,0.64326]
[1777096545620,63.66,77543.12,5.3,-0.0053,1e-05,0.64386]
[1777096547287,63.66,77543.07,5.3,-0.0053,1e-05,0.64389]
[1777096559717,63.66,77542.89,5.3,-0.0053,1e-05,0.644]
[1777096564754,63.66,77542.46,5.3,-0.0053,1e-05,0.64426]
[1777096567150,63.66,77542.09,5.3,-0.0053,1e-05,0.64448]
[1777096574740,63.66,77542.09,5.3,-0.0053,1e-05,0.64448]
[1777096581872,63.66,77542.3,5.3,-0.0053,1e-05,0.64436]
[1777096586907,63.66,77542.3,5.3,-0.0053,1e-05,0.64436]
[1777096591942,63.66,77541.83,5.3,-0.00529,1e-05,0.64311]
[1777096597984,63.66,77541.75,5.3,-0.00529,1e-05,0.64316]
[1777096609061,63.66,77541.74,5.3,-0.00529,1e-05,0.64316]
[1777096611649,63.66,77541.74,5.3,-0.00529,1e-05,0.64316]
[1777096622151,63.66,77541.71,5.3,-0.00529,1e-05,0.64318]
[1777096629201,63.66,77541.69,5.3,-0.00529,1e-05,0.64319]
[1777096634236,63.66,77537.68,5.3,-0.00532,1e-05,0.64561]
[1777096639271,63.66,77536.62,5.3,-0.00532,1e-05,0.64625]
[1777096644308,63.66,77536.46,5.3,-0.00532,1e-05,0.64635]
[1777096649343,63.66,77537.81,5.3,-0.00531,1e-05,0.64553]
[1777096655385,63.66,77537.36,5.3,-0.0053,1e-05,0.64427]
[1777096660420,63.66,77537.43,5.3,-0.0053,1e-05,0.64423]
[1777096665457,63.66,77536.47,5.3,-0.00531,1e-05,0.64481]
[1777096670563,63.66,77536.42,5.3,-0.00531,1e-05,0.64484]
[1777096677541,63.66,77536.56,5.3,-0.00531,1e-05,0.64475]
[1777096682577,63.66,77536.13,5.3,-0.00531,1e-05,0.64501]
[1777096687645,63.66,77536.88,5.3,-0.00531,1e-05,0.64456]
[1777096692657,63.66,77536.89,5.3,-0.00531,1e-05,0.64455]
[1777096697692,63.66,77536.99,5.3,-0.00531,1e-05,0.64449]
[1777096702727,63.66,77536.86,5.3,-0.00531,1e-05,0.64457]
[1777096707762,63.66,77536.74,5.3,-0.00531,1e-05,0.64464]
[1777096712797,63.66,77536.74,5.3,-0.0053,1e-05,0.64311]
[1777096719847,63.66,77536.92,5.3,-0.0053,1e-05,0.643]
[1777096726896,63.66,77537.01,5.3,-0.00529,1e-05,0.64295]
[1777096731941,63.66,77536.86,5.3,-0.0053,1e-05,0.64304]
[1777096736976,63.66,77538.89,5.3,-0.00528,1e-05,0.64181]
[1777096742011,63.66,77539.8,5.3,-0.00528,1e-05,0.64127]
[1777096749060,63.66,77540.05,5.3,-0.00528,1e-05,0.64112]
[1777096761143,63.66,77540.01,5.3,-0.00528,1e-05,0.64114]
[1777096766587,63.66,77539.98,5.3,-0.00528,1e-05,0.64116]
[1777096772463,63.66,77540.25,5.3,-0.00528,1e-05,0.641]
[1777096779569,63.66,77540.21,5.3,-0.00526,1e-05,0.63949]
[1777096782091,63.66,77540.21,5.3,-0.00526,1e-05,0.63949]
[1777096782872,63.66,77540.21,5.3,-0.00526,1e-05,0.63949]
[1777096788339,63.66,77540.11,5.3,-0.00526,1e-05,0.63955]
[1777096795310,63.66,77540.09,5.3,-0.00526,1e-05,0.63956]
[1777096801433,63.66,77541.66,5.3,-0.00526,1e-05,0.63862]
[1777096806468,63.66,77541.85,5.3,-0.00526,1e-05,0.63851]
[1777096814523,63.66,77541.99,5.3,-0.00525,1e-05,0.63842]
[1777096822579,63.66,77542.63,5.3,-0.00525,1e-05,0.63804]
[1777096827615,63.66,77545.39,5.3,-0.00524,1e-05,0.63639]
[1777096836677,63.66,77546.0,5.3,-0.00522,1e-05,0.6345]
[1777096841713,63.66,77547.07,5.3,-0.00521,1e-05,0.63387]
[1777096846748,63.66,77547.05,5.3,-0.00521,1e-05,0.63388]
[1777096851783,63.66,77547.06,5.3,-0.00521,1e-05,0.63387]
[1777096856818,63.66,77547.21,5.3,-0.00521,1e-05,0.63378]
[1777096861853,63.66,77556.7,5.3,-0.00516,1e-05,0.62815]
[1777096866888,63.66,77556.24,5.3,-0.00516,1e-05,0.62843]
[1777096871922,63.66,77555.76,5.3,-0.00517,1e-05,0.62871]
[1777096877208,63.66,77555.83,5.3,-0.00516,1e-05,0.62867]
[1777096883774,63.66,77555.83,5.3,-0.00516,1e-05,0.62867]
[1777096891057,63.66,77555.85,5.3,-0.00515,1e-05,0.62715]
[1777096896092,63.66,77556.08,5.3,-0.00515,1e-05,0.62701]
[1777096901127,63.66,77556.07,5.3,-0.00515,1e-05,0.62702]
[1777096906162,63.66,77556.19,5.3,-0.00515,1e-05,0.62695]
[1777096911871,63.66,77556.19,5.3,-0.00515,1e-05,0.62695]
[1777096918371,63.66,77555.8,5.3,-0.00515,1e-05,0.62718]
[1777096924292,63.66,77555.79,5.3,-0.00515,1e-05,0.62718]
[1777096930334,63.66,77555.78,5.3,-0.00515,1e-05,0.62719]
[1777096936193,63.66,77555.82,5.3,-0.00515,1e-05,0.62716]
[1777096941411,63.66,77555.82,5.3,-0.00515,1e-05,0.62716]
[1777096946446,63.66,77556.15,5.3,-0.00515,1e-05,0.62697]
[1777096952488,63.66,77555.84,5.3,-0.00514,1e-05,0.62565]
[1777096957792,63.66,77555.84,5.3,-0.00514,1e-05,0.62565]
[1777096960178,63.66,77555.85,5.3,-0.00514,1e-05,0.62564]
[1777096961535,63.66,77555.88,5.3,-0.00514,1e-05,0.62562]
[1777096962221,63.66,77555.94,5.3,-0.00514,1e-05,0.62559]
[1777096967593,63.66,77555.89,5.3,-0.00514,1e-05,0.62562]
[1777096972627,63.66,77555.96,5.3,-0.00514,1e-05,0.62557]
[1777096979677,63.66,77556.04,5.3,-0.00514,1e-05,0.62553]
[1777096984713,63.66,77556.08,5.3,-0.00514,1e-05,0.6255]
[1777096994783,63.66,77556.12,5.3,-0.00514,1e-05,0.62548]
[1777097000825,63.66,77558.04,5.3,-0.00513,1e-05,0.62435]
[1777097001683,63.66,77558.04,5.3,-0.00513,1e-05,0.62435]
[1777097009889,63.66,77557.97,5.3,-0.00513,1e-05,0.62439]
[1777097014924,63.66,77558.03,5.3,-0.00512,1e-05,0.62285]
[1777097019959,63.66,77557.91,5.3,-0.00512,1e-05,0.62292]
[1777097028015,63.66,77558.44,5.3,-0.00511,1e-05,0.62261]
[1777097033049,63.66,77558.38,5.3,-0.00511,1e-05,0.62265]
[1777097039189,63.66,77558.37,5.3,-0.00511,1e-05,0.62265]
[1777097042819,63.66,77558.47,5.3,-0.00511,1e-05,0.62259]
[1777097048792,63.66,77558.32,5.3,-0.00512,1e-05,0.62268]
[1777097055204,63.66,77558.29,5.3,-0.00512,1e-05,0.6227]
[1777097060240,63.66,77558.35,5.3,-0.00511,1e-05,0.62267]
[1777097067289,63.66,77558.31,5.3,-0.00512,1e-05,0.62269]
[1777097072324,63.66,77558.35,5.3,-0.0051,1e-05,0.62116]
[1777097077359,63.66,77558.38,5.3,-0.0051,1e-05,0.62115]
[1777097083402,63.66,77558.07,5.3,-0.0051,1e-05,0.62133]
[1777097088436,63.66,77558.15,5.3,-0.0051,1e-05,0.62128]
[1777097094592,63.66,77558.47,5.3,-0.0051,1e-05,0.62109]
[1777097095034,63.66,77558.47,5.3,-0.0051,1e-05,0.62109]
[1777097095742,63.66,77558.47,5.3,-0.0051,1e-05,0.62109]
[1777097101909,63.66,77558.34,5.3,-0.0051,1e-05,0.62117]
[1777097102781,63.66,77558.46,5.3,-0.0051,1e-05,0.6211]
[1777097104078,63.66,77558.49,5.3,-0.0051,1e-05,0.62108]
[1777097109265,63.66,77558.17,5.3,-0.0051,1e-05,0.62127]
[1777097116636,63.66,77558.1,5.3,-0.0051,1e-05,0.62131]
[1777097123393,63.66,77558.1,5.3,-0.0051,1e-05,0.62131]
[1777097125668,63.66,77558.09,5.3,-0.0051,1e-05,0.62132]
[1777097130696,63.66,77557.87,5.3,-0.00511,1e-05,0.62145]
[1777097140805,63.66,77557.99,5.3,-0.00509,1e-05,0.61988]
[1777097146240,63.66,77557.98,5.3,-0.00509,1e-05,0.61988]
[1777097151882,63.66,77558.07,5.3,-0.00509,1e-05,0.61983]
[1777097156917,63.66,77558.08,5.3,-0.00509,1e-05,0.61982]
[1777097161952,63.66,77558.09,5.3,-0.00509,1e-05,0.61982]
[1777097167674,63.66,77558.17,5.3,-0.00509,1e-05,0.61977]
[1777097167741,63.66,77558.17,5.3,-0.00509,1e-05,0.61977]
[1777097175043,63.66,77558.18,5.3,-0.00509,1e-05,0.61976]
[1777097180078,63.66,77557.99,5.3,-0.00509,1e-05,0.61988]
[1777097183055,63.66,77557.99,5.3,-0.00509,1e-05,0.61988]
[1777097185112,63.66,77572.93,5.3,-0.00501,1e-05,0.61118]
[1777097188250,63.66,77575.0,5.3,-0.005,1e-05,0.60999]
[1777097194176,63.66,77575.3,5.3,-0.00499,1e-05,0.60834]
[1777097197605,63.66,77575.23,5.3,-0.00499,1e-05,0.60838]
[1777097203239,63.66,77576.25,5.3,-0.00498,1e-05,0.60779]
[1777097208276,63.66,77576.69,5.3,-0.00498,1e-05,0.60754]
[1777097215324,63.66,77577.16,5.3,-0.00498,1e-05,0.60727]
[1777097222374,63.66,77576.21,5.3,-0.00498,1e-05,0.60781]
[1777097229423,63.66,77577.04,5.3,-0.00498,1e-05,0.60733]
[1777097234458,63.66,77576.43,5.3,-0.00498,1e-05,0.60769]
[1777097239492,63.66,77571.63,5.3,-0.00501,1e-05,0.61045]
[1777097244528,63.66,77573.66,5.3,-0.005,1e-05,0.60928]
[1777097249563,63.66,77574.47,5.3,-0.00499,1e-05,0.60881]
[1777097254598,63.66,77575.52,5.3,-0.00497,1e-05,0.60673]
[1777097259633,63.66,77575.6,5.3,-0.00497,1e-05,0.60669]
[1777097264667,63.66,77575.6,5.3,-0.00497,1e-05,0.60669]
[1777097270711,63.66,77575.48,5.3,-0.00497,1e-05,0.60675]
[1777097275853,63.66,77575.36,5.3,-0.00497,1e-05,0.60682]
[1777097282909,63.66,77575.38,5.3,-0.00497,1e-05,0.60681]
[1777097289919,63.66,77575.32,5.3,-0.00498,1e-05,0.60685]
[1777097296943,63.66,77575.31,5.3,-0.00498,1e-05,0.60685]
[1777097313004,63.66,77575.11,5.3,-0.00496,1e-05,0.60549]
[1777097318084,63.66,77574.76,5.3,-0.00497,1e-05,0.60569]
[1777097325088,63.66,77575.36,5.3,-0.00496,1e-05,0.60535]
[1777097334151,63.66,77575.67,5.3,-0.00496,1e-05,0.60517]
[1777097340193,63.66,77575.56,5.3,-0.00496,1e-05,0.60523]
[1777097345228,63.66,77576.3,5.3,-0.00496,1e-05,0.60481]
[1777097350262,63.66,77575.92,5.3,-0.00496,1e-05,0.60503]
[1777097356305,63.66,77575.82,5.3,-0.00496,1e-05,0.60508]
[1777097361341,63.66,77576.37,5.3,-0.00496,1e-05,0.60477]
[1777097367381,63.66,77576.56,5.3,-0.00496,1e-05,0.60466]
[1777097377452,63.66,77576.8,5.3,-0.00494,1e-05,0.60305]
[1777097382488,63.66,77577.52,5.3,-0.00494,1e-05,0.60264]
[1777097387523,63.66,77581.9,5.3,-0.00492,1e-05,0.60014]
[1777097396585,63.66,77583.45,5.3,-0.00491,1e-05,0.59925]
[1777097401621,63.66,77583.6,5.3,-0.00491,1e-05,0.59917]
[1777097406656,63.66,77581.49,5.3,-0.00492,1e-05,0.60037]
[1777097411690,63.66,77579.29,5.3,-0.00493,1e-05,0.60163]
[1777097416729,63.66,77578.07,5.3,-0.00494,1e-05,0.60232]
[1777097421764,63.66,77576.92,5.3,-0.00494,1e-05,0.60298]
[1777097429033,63.66,77576.9,5.3,-0.00494,1e-05,0.60299]
[1777097436870,63.66,77576.65,5.3,-0.00493,1e-05,0.60166]
[1777097441905,63.66,77576.96,5.3,-0.00493,1e-05,0.60149]
[1777097447098,63.66,77576.91,5.3,-0.00493,1e-05,0.60152]
[1777097458019,63.66,77577.18,5.3,-0.00493,1e-05,0.60136]
[1777097465068,63.66,77576.89,5.3,-0.00493,1e-05,0.60153]
[1777097470103,63.66,77576.66,5.3,-0.00493,1e-05,0.60166]
[1777097475139,63.66,77576.81,5.3,-0.00493,1e-05,0.60157]
[1777097480173,63.66,77576.49,5.3,-0.00493,1e-05,0.60176]
[1777097485208,63.66,77576.78,5.3,-0.00493,1e-05,0.60159]
[1777097491250,63.66,77576.59,5.3,-0.00492,1e-05,0.60023]
[1777097496285,63.66,77576.79,5.3,-0.00492,1e-05,0.60011]
[1777097501319,63.66,77576.59,5.3,-0.00492,1e-05,0.60023]
[1777097506355,63.66,77576.83,5.3,-0.00492,1e-05,0.60009]
[1777097511390,63.66,77576.55,5.3,-0.00492,1e-05,0.60025]
[1777097517432,63.66,77576.87,5.3,-0.00492,1e-05,0.60007]
[1777097522596,63.66,77576.73,5.3,-0.00492,1e-05,0.60015]
[1777097528508,63.66,77576.49,5.3,-0.00492,1e-05,0.60029]
[1777097533544,63.66,77576.5,5.3,-0.00492,1e-05,0.60028]
[1777097542607,63.66,77576.45,5.3,-0.00492,1e-05,0.60031]
[1777097548649,63.66,77576.5,5.3,-0.00492,1e-05,0.60028]
[1777097558719,63.66,77576.61,5.3,-0.00491,1e-05,0.59875]
[1777097569796,63.66,77576.54,5.3,-0.00491,1e-05,0.59879]
[1777097576845,63.66,77576.4,5.3,-0.00491,1e-05,0.59887]
[1777097581880,63.66,77576.81,5.3,-0.00491,1e-05,0.59864]
[1777097586915,63.66,77566.04,5.3,-0.00497,1e-05,0.60479]
[1777097591949,63.66,77564.16,5.3,-0.00498,1e-05,0.60587]
[1777097596984,63.66,77563.31,5.3,-0.00498,1e-05,0.60636]
[1777097602020,63.66,77564.32,5.3,-0.00498,1e-05,0.60578]
[1777097607055,63.66,77565.64,5.3,-0.00497,1e-05,0.60502]
[1777097612089,63.66,77565.0,5.3,-0.00496,1e-05,0.60391]
[1777097617124,63.66,77564.85,5.3,-0.00496,1e-05,0.604]
[1777097622160,63.66,77564.8,5.3,-0.00496,1e-05,0.60403]
[1777097628202,63.66,77565.37,5.3,-0.00496,1e-05,0.6037]
[1777097633237,63.66,77568.2,5.3,-0.00494,1e-05,0.60208]
[1777097639279,63.66,77570.7,5.3,-0.00493,1e-05,0.60065]
[1777097644316,63.66,77570.58,5.3,-0.00493,1e-05,0.60072]
[1777097649322,63.66,77570.58,5.3,-0.00493,1e-05,0.60072]
[1777097654388,63.66,77570.62,5.3,-0.00493,1e-05,0.6007]
[1777097660213,63.66,77570.65,5.3,-0.00493,1e-05,0.60068]
[1777097667260,63.66,77570.62,5.3,-0.00493,1e-05,0.6007]
[1777097672516,63.66,77570.62,5.3,-0.00492,1e-05,0.59923]
[1777097681579,63.66,77570.59,5.3,-0.00492,1e-05,0.59924]
[1777097687621,63.66,77570.35,5.3,-0.00492,1e-05,0.59938]
[1777097693663,63.66,77570.39,5.3,-0.00492,1e-05,0.59936]
[1777097700711,63.66,77570.39,5.3,-0.00492,1e-05,0.59936]
[1777097706754,63.66,77570.34,5.3,-0.00492,1e-05,0.59939]
[1777097712796,63.66,77570.66,5.3,-0.00492,1e-05,0.5992]
[1777097723077,63.66,77570.59,5.3,-0.00492,1e-05,0.59924]
[1777097729915,63.66,77570.49,5.3,-0.00492,1e-05,0.5993]
[1777097734950,63.66,77570.54,5.3,-0.00491,1e-05,0.5978]
[1777097743006,63.66,77570.54,5.3,-0.00491,1e-05,0.5978]
[1777097750668,63.66,77570.49,5.3,-0.00491,1e-05,0.59783]
[1777097759119,63.66,77570.51,5.3,-0.00491,1e-05,0.59782]
[1777097765162,63.66,77570.56,5.3,-0.00491,1e-05,0.59779]
[1777097773217,63.66,77570.62,5.3,-0.00491,1e-05,0.59776]
[1777097787316,63.66,77570.62,5.3,-0.00491,1e-05,0.59776]
[1777097798393,63.66,77570.58,5.3,-0.00489,1e-05,0.59632]
[1777097803440,63.66,77570.58,5.3,-0.00489,1e-05,0.59632]
[1777097810478,63.66,77570.66,5.3,-0.00489,1e-05,0.59627]
[1777097816520,63.66,77573.6,5.3,-0.00488,1e-05,0.5946]
[1777097821557,63.66,77574.03,5.3,-0.00488,1e-05,0.59436]
[1777097826590,63.66,77573.65,5.3,-0.00488,1e-05,0.59457]
[1777097833639,63.66,77573.58,5.3,-0.00488,1e-05,0.59461]
[1777097842621,63.66,77573.61,5.3,-0.00488,1e-05,0.5946]
[1777097847746,63.66,77570.5,5.3,-0.0049,1e-05,0.59636]
[1777097852781,63.66,77568.8,5.3,-0.00489,1e-05,0.59586]
[1777097857815,63.66,77569.0,5.3,-0.00489,1e-05,0.59575]
[1777097862850,63.66,77569.05,5.3,-0.00489,1e-05,0.59572]
[1777097868893,63.66,77568.98,5.3,-0.00489,1e-05,0.59576]
[1777097874935,63.66,77568.85,5.3,-0.00489,1e-05,0.59583]
[1777097882991,63.66,77568.75,5.3,-0.00489,1e-05,0.59589]
[1777097888026,63.66,77568.8,5.3,-0.00489,1e-05,0.59586]
[1777097893061,63.66,77568.71,5.3,-0.00489,1e-05,0.59591]
[1777097899103,63.66,77568.81,5.3,-0.00489,1e-05,0.59585]
[1777097905145,63.66,77568.63,5.3,-0.00489,1e-05,0.59596]
[1777097909730,63.66,77569.35,5.3,-0.00489,1e-05,0.59555]
[1777097915215,63.66,77569.97,5.3,-0.00487,1e-05,0.59373]
[1777097920251,63.66,77569.89,5.3,-0.00487,1e-05,0.59378]
[1777097926295,63.66,77570.0,5.3,-0.00487,1e-05,0.59372]
[1777097931330,63.66,77569.81,5.3,-0.00488,1e-05,0.59382]
[1777097933451,63.66,77570.22,5.3,-0.00487,1e-05,0.59359]
[1777097939402,63.66,77569.92,5.3,-0.00487,1e-05,0.59376]
[1777097944437,63.66,77567.83,5.3,-0.00489,1e-05,0.59495]
[1777097949472,63.66,77562.17,5.3,-0.00492,1e-05,0.59816]
[1777097955514,63.66,77561.63,5.3,-0.00492,1e-05,0.59847]
[1777097961189,63.66,77561.41,5.3,-0.00492,1e-05,0.5986]
[1777097967571,63.66,77561.3,5.3,-0.00492,1e-05,0.59866]
[1777097974651,63.66,77561.43,5.3,-0.00491,1e-05,0.59712]
[1777097979686,63.66,77561.66,5.3,-0.00491,1e-05,0.59698]
[1777097985728,63.66,77561.66,5.3,-0.00491,1e-05,0.59698]
[1777097992777,63.66,77561.57,5.3,-0.00491,1e-05,0.59704]
[1777097997811,63.66,77554.7,5.3,-0.00494,1e-05,0.60096]
[1777098002846,63.66,77552.44,5.3,-0.00496,1e-05,0.60225]
[1777098007882,63.66,77548.95,5.3,-0.00497,1e-05,0.60426]
[1777098012917,63.66,77539.35,5.3,-0.00503,1e-05,0.6098]
[1777098017952,63.66,77539.12,5.3,-0.00503,1e-05,0.60993]
[1777098022987,63.66,77538.72,5.3,-0.00503,1e-05,0.61016]
[1777098028021,63.66,77536.86,5.3,-0.00504,1e-05,0.61124]
[1777098034063,63.66,77536.99,5.3,-0.00503,1e-05,0.60967]
[1777098039099,63.66,77537.09,5.3,-0.00503,1e-05,0.60962]
[1777098044134,63.66,77537.15,5.3,-0.00503,1e-05,0.60958]
[1777098050176,63.66,77536.09,5.3,-0.00503,1e-05,0.61019]
[1777098055211,63.66,77532.65,5.3,-0.00505,1e-05,0.61219]
[1777098060247,63.66,77531.94,5.3,-0.00506,1e-05,0.61261]
[1777098065282,63.66,77530.03,5.3,-0.00507,1e-05,0.61372]
[1777098070317,63.66,77528.05,5.3,-0.00508,1e-05,0.61487]
[1777098075353,63.66,77527.79,5.3,-0.00508,1e-05,0.61503]
[1777098080387,63.66,77529.13,5.3,-0.00507,1e-05,0.61424]
[1777098085423,63.66,77528.88,5.3,-0.00507,1e-05,0.61439]
[1777098090457,63.66,77528.86,5.3,-0.00507,1e-05,0.6144]
[1777098095493,63.66,77528.55,5.3,-0.00506,1e-05,0.61308]
[1777098100528,63.66,77528.34,5.3,-0.00506,1e-05,0.6132]
[1777098103867,63.66,77528.41,5.3,-0.00506,1e-05,0.61316]
[1777098107004,63.66,77528.41,5.3,-0.00506,1e-05,0.61316]
[1777098111041,63.66,77528.41,5.3,-0.00506,1e-05,0.61316]
[1777098116641,63.66,77528.46,5.3,-0.00506,1e-05,0.61313]
[1777098121677,63.66,77527.34,5.3,-0.00507,1e-05,0.61379]
[1777098126712,63.66,77527.2,5.3,-0.00507,1e-05,0.61387]
[1777098132754,63.66,77526.94,5.3,-0.00507,1e-05,0.61402]
[1777098140810,63.66,77526.91,5.3,-0.00507,1e-05,0.61404]
[1777098145845,63.66,77526.7,5.3,-0.00507,1e-05,0.61416]
[1777098155918,63.66,77526.8,5.3,-0.00506,1e-05,0.6126]
[1777098160954,63.66,77526.87,5.3,-0.00506,1e-05,0.61256]
[1777098166997,63.66,77526.8,5.3,-0.00506,1e-05,0.6126]
[1777098172031,63.66,77532.04,5.3,-0.00503,1e-05,0.60956]
[1777098178073,63.66,77530.41,5.3,-0.00504,1e-05,0.6105]
[1777098184182,63.66,77530.41,5.3,-0.00504,1e-05,0.6105]
[1777098190157,63.66,77528.59,5.3,-0.00505,1e-05,0.61156]
[1777098198035,63.66,77529.74,5.3,-0.00504,1e-05,0.61089]
[1777098204255,63.66,77528.8,5.3,-0.00505,1e-05,0.61144]
[1777098209291,63.66,77527.03,5.3,-0.00506,1e-05,0.61247]
[1777098215332,63.66,77526.97,5.3,-0.00505,1e-05,0.611]
[1777098228424,63.66,77524.77,5.3,-0.00506,1e-05,0.61228]
[1777098233459,63.66,77525.3,5.3,-0.00506,1e-05,0.61197]
[1777098239501,63.66,77527.25,5.3,-0.00504,1e-05,0.61084]
[1777098244536,63.66,77524.85,5.3,-0.00506,1e-05,0.61224]
[1777098249571,63.66,77525.2,5.3,-0.00506,1e-05,0.61203]
[1777098255612,63.66,77524.78,5.3,-0.00506,1e-05,0.61228]
[1777098261655,63.66,77525.02,5.3,-0.00506,1e-05,0.61214]
[1777098266690,63.66,77525.0,5.3,-0.00506,1e-05,0.61215]
[1777098271725,63.66,77516.1,5.3,-0.00509,1e-05,0.61584]
[1777098276761,63.66,77515.15,5.3,-0.0051,1e-05,0.6164]
[1777098281797,63.66,77515.66,5.3,-0.0051,1e-05,0.6161]
[1777098286831,63.66,77514.16,5.3,-0.0051,1e-05,0.61698]
[1777098292874,63.66,77514.71,5.3,-0.0051,1e-05,0.61666]
[1777098297909,63.66,77514.19,5.3,-0.0051,1e-05,0.61696]
[1777098302943,63.66,77514.04,5.3,-0.00511,1e-05,0.61705]
[1777098307979,63.66,77514.22,5.3,-0.0051,1e-05,0.61694]
[1777098313014,63.66,77514.04,5.3,-0.00511,1e-05,0.61705]
[1777098319056,63.66,77513.96,5.3,-0.00511,1e-05,0.6171]
[1777098324091,63.66,77514.8,5.3,-0.0051,1e-05,0.6166]
[1777098329125,63.66,77514.67,5.3,-0.0051,1e-05,0.61668]
[1777098334161,63.66,77514.44,5.3,-0.00509,1e-05,0.61531]
[1777098339196,63.66,77514.65,5.3,-0.00509,1e-05,0.61518]
[1777098347252,63.66,77516.08,5.3,-0.00508,1e-05,0.61435]
[1777098354485,63.66,77516.05,5.3,-0.00508,1e-05,0.61436]
[1777098360854,63.66,77515.87,5.3,-0.00508,1e-05,0.61447]
[1777098368707,63.66,77516.05,5.3,-0.00508,1e-05,0.61436]
[1777098374514,63.66,77516.05,5.3,-0.00508,1e-05,0.61436]
[1777098381483,63.66,77516.16,5.3,-0.00508,1e-05,0.6143]
[1777098386673,63.66,77516.0,5.3,-0.00508,1e-05,0.61439]
[1777098392578,63.66,77516.08,5.3,-0.00507,1e-05,0.61284]
[1777098399627,63.66,77516.01,5.3,-0.00507,1e-05,0.61288]
[1777098409699,63.66,77515.87,5.3,-0.00507,1e-05,0.61297]
[1777098414734,63.66,77514.67,5.3,-0.00508,1e-05,0.61367]
[1777098421783,63.66,77513.85,5.3,-0.00508,1e-05,0.61414]
[1777098426818,63.66,77513.77,5.3,-0.00508,1e-05,0.61419]
[1777098432859,63.66,77513.76,5.3,-0.00508,1e-05,0.6142]
[1777098437894,63.66,77513.75,5.3,-0.00508,1e-05,0.6142]
[1777098442930,63.66,77513.56,5.3,-0.00508,1e-05,0.61431]
[1777098448972,63.66,77514.41,5.3,-0.00508,1e-05,0.61382]
[1777098454007,63.66,77514.15,5.3,-0.00507,1e-05,0.61246]
[1777098461056,63.66,77514.14,5.3,-0.00507,1e-05,0.61247]
[1777098466091,63.66,77512.78,5.3,-0.00508,1e-05,0.61326]
[1777098471126,63.66,77513.33,5.3,-0.00507,1e-05,0.61294]
[1777098477168,63.66,77513.58,5.3,-0.00507,1e-05,0.6128]
[1777098482203,63.66,77513.63,5.3,-0.00507,1e-05,0.61277]
[1777098490259,63.66,77513.46,5.3,-0.00507,1e-05,0.61287]
[1777098495295,63.66,77513.35,5.3,-0.00507,1e-05,0.61293]
[1777098500330,63.66,77513.37,5.3,-0.00507,1e-05,0.61292]
[1777098505367,63.66,77520.66,5.3,-0.00503,1e-05,0.60868]
[1777098516910,63.66,77520.7,5.3,-0.00503,1e-05,0.60866]
[1777098526516,63.66,77521.23,5.3,-0.00502,1e-05,0.60685]
[1777098533565,63.66,77523.96,5.3,-0.005,1e-05,0.60527]
[1777098541620,63.66,77523.73,5.3,-0.005,1e-05,0.60541]
[1777098546657,63.66,77523.33,5.3,-0.00501,1e-05,0.60564]
[1777098552699,63.66,77523.53,5.3,-0.005,1e-05,0.60552]
[1777098557734,63.66,77523.38,5.3,-0.00501,1e-05,0.60561]
[1777098567804,63.66,77523.38,5.3,-0.00501,1e-05,0.60561]
[1777098573846,63.66,77523.74,5.3,-0.00499,1e-05,0.60391]
[1777098580895,63.66,77523.66,5.3,-0.00499,1e-05,0.60396]
[1777098583916,63.66,77511.37,5.3,-0.00506,1e-05,0.61108]
[1777098588950,63.66,77510.8,5.3,-0.00506,1e-05,0.61141]
[1777098593986,63.66,77514.51,5.3,-0.00504,1e-05,0.60925]
[1777098599021,63.66,77513.71,5.3,-0.00505,1e-05,0.60972]
[1777098604057,63.66,77519.12,5.3,-0.00502,1e-05,0.60658]
[1777098609092,63.66,77519.57,5.3,-0.00501,1e-05,0.60632]
[1777098614127,63.66,77519.55,5.3,-0.00501,1e-05,0.60633]
[1777098619161,63.66,77520.76,5.3,-0.00501,1e-05,0.60563]
[1777098624197,63.66,77522.41,5.3,-0.005,1e-05,0.60468]
[1777098629232,63.66,77522.87,5.3,-0.005,1e-05,0.60441]
[1777098634267,63.66,77524.21,5.3,-0.00498,1e-05,0.60215]
[1777098640309,63.66,77525.81,5.3,-0.00497,1e-05,0.60123]
[1777098645344,63.66,77526.6,5.3,-0.00496,1e-05,0.60078]
[1777098651386,63.66,77526.94,5.3,-0.00496,1e-05,0.60058]
[1777098657428,63.66,77527.67,5.3,-0.00496,1e-05,0.60016]
[1777098662463,63.66,77533.66,5.3,-0.00493,1e-05,0.59674]
[1777098667498,63.66,77546.13,5.3,-0.00486,1e-05,0.58965]
[1777098672533,63.66,77551.09,5.3,-0.00483,1e-05,0.58686]
[1777098678575,63.66,77552.16,5.3,-0.00483,1e-05,0.58626]
[1777098683610,63.66,77552.09,5.3,-0.00483,1e-05,0.5863]
[1777098689652,63.66,77552.29,5.3,-0.00483,1e-05,0.58618]
[1777098694687,63.66,77553.17,5.3,-0.00481,1e-05,0.58423]
[1777098704768,63.66,77553.27,5.3,-0.00481,1e-05,0.58418]
[1777098709803,63.66,77553.6,5.3,-0.00481,1e-05,0.58399]
[1777098714838,63.66,77553.44,5.3,-0.00481,1e-05,0.58408]
[1777098720880,63.66,77553.65,5.3,-0.00481,1e-05,0.58396]
[1777098725915,63.66,77549.93,5.3,-0.00483,1e-05,0.58605]
[1777098730950,63.66,77549.41,5.3,-0.00483,1e-05,0.58634]
[1777098735985,63.66,77549.11,5.3,-0.00483,1e-05,0.58651]
[1777098742027,63.66,77549.41,5.3,-0.00483,1e-05,0.58634]
[1777098747061,63.66,77549.85,5.3,-0.00483,1e-05,0.5861]
[1777098752097,63.66,77551.51,5.3,-0.00481,1e-05,0.58371]
[1777098757132,63.66,77556.68,5.3,-0.00478,1e-05,0.58082]
[1777098762168,63.66,77560.09,5.3,-0.00476,1e-05,0.57891]
[1777098767203,63.66,77560.5,5.3,-0.00476,1e-05,0.57869]
[1777098772248,63.66,77560.62,5.3,-0.00476,1e-05,0.57862]
[1777098777284,63.66,77560.32,5.3,-0.00476,1e-05,0.57879]
[1777098782319,63.66,77561.01,5.3,-0.00476,1e-05,0.5784]
[1777098787354,63.66,77563.46,5.3,-0.00475,1e-05,0.57704]
[1777098792389,63.66,77563.43,5.3,-0.00475,1e-05,0.57706]
[1777098797440,63.66,77563.46,5.3,-0.00475,1e-05,0.57704]
[1777098803465,63.66,77563.49,5.3,-0.00475,1e-05,0.57703]
[1777098810515,63.66,77563.44,5.3,-0.00475,1e-05,0.57705]
[1777098815550,63.66,77556.44,5.3,-0.00477,1e-05,0.5795]
[1777098820585,63.66,77554.96,5.3,-0.00478,1e-05,0.58032]
[1777098825621,63.66,77554.38,5.3,-0.00478,1e-05,0.58065]
[1777098830656,63.66,77554.75,5.3,-0.00478,1e-05,0.58044]
[1777098836698,63.66,77554.55,5.3,-0.00478,1e-05,0.58055]
[1777098841737,63.66,77554.24,5.3,-0.00478,1e-05,0.58073]
[1777098846771,63.66,77554.52,5.3,-0.00478,1e-05,0.58057]
[1777098853821,63.66,77554.39,5.3,-0.00478,1e-05,0.58064]
[1777098859863,63.66,77554.75,5.3,-0.00478,1e-05,0.58044]
[1777098864902,63.66,77553.66,5.3,-0.00479,1e-05,0.58105]
[1777098872954,63.66,77553.75,5.3,-0.00477,1e-05,0.57955]
[1777098877989,63.66,77548.07,5.3,-0.0048,1e-05,0.58272]
[1777098883024,63.66,77547.6,5.3,-0.00481,1e-05,0.58299]
[1777098888059,63.66,77548.03,5.3,-0.0048,1e-05,0.58274]
[1777098893093,63.66,77547.68,5.3,-0.0048,1e-05,0.58294]
[1777098898129,63.66,77549.35,5.3,-0.0048,1e-05,0.58201]
[1777098904171,63.66,77557.63,5.3,-0.00475,1e-05,0.57739]
[1777098909206,63.66,77555.95,5.3,-0.00476,1e-05,0.57832]
[1777098914241,63.66,77552.45,5.3,-0.00478,1e-05,0.58027]
[1777098919276,63.66,77552.15,5.3,-0.00478,1e-05,0.58044]
[1777098927332,63.66,77552.06,5.3,-0.00478,1e-05,0.58049]
[1777098932367,63.66,77552.03,5.3,-0.00477,1e-05,0.57906]
[1777098937402,63.66,77551.15,5.3,-0.00477,1e-05,0.57955]
[1777098942437,63.66,77550.94,5.3,-0.00478,1e-05,0.57967]
[1777098947473,63.66,77548.53,5.3,-0.00479,1e-05,0.58101]
[1777098953534,63.66,77549.94,5.3,-0.00478,1e-05,0.58022]
[1777098958568,63.66,77550.05,5.3,-0.00478,1e-05,0.58016]
[1777098963603,63.66,77550.07,5.3,-0.00478,1e-05,0.58015]
[1777098968638,63.66,77550.34,5.3,-0.00478,1e-05,0.58]
[1777098975686,63.66,77548.6,5.3,-0.00479,1e-05,0.58097]
[1777098980722,63.66,77538.07,5.3,-0.00484,1e-05,0.58688]
[1777098985757,63.66,77538.24,5.3,-0.00484,1e-05,0.58678]
[1777098991799,63.66,77536.29,5.3,-0.00484,1e-05,0.58642]
[1777099002876,63.66,77536.75,5.3,-0.00484,1e-05,0.58616]
[1777099013448,63.66,77536.71,5.3,-0.00484,1e-05,0.58618]
[1777099019995,63.66,77538.65,5.3,-0.00483,1e-05,0.58509]
[1777099025030,63.66,77539.34,5.3,-0.00483,1e-05,0.5847]
[1777099030065,63.66,77539.53,5.3,-0.00482,1e-05,0.5846]
[1777099035100,63.66,77543.67,5.3,-0.0048,1e-05,0.58227]
[1777099040134,63.66,77549.66,5.3,-0.00477,1e-05,0.57893]
[1777099045170,63.66,77550.72,5.3,-0.00477,1e-05,0.57834]
[1777099050646,63.66,77550.73,5.3,-0.00477,1e-05,0.57833]
[1777099056248,63.66,77551.41,5.3,-0.00475,1e-05,0.57651]
[1777099061282,63.66,77551.03,5.3,-0.00475,1e-05,0.57672]
[1777099064512,63.66,77550.76,5.3,-0.00475,1e-05,0.57687]
[1777099070345,63.66,77552.09,5.3,-0.00475,1e-05,0.57613]
[1777099075380,63.66,77551.74,5.3,-0.00475,1e-05,0.57632]
[1777099080415,63.66,77548.48,5.3,-0.00477,1e-05,0.57814]
[1777099085449,63.66,77548.54,5.3,-0.00477,1e-05,0.5781]
[1777099090485,63.66,77547.99,5.3,-0.00477,1e-05,0.57841]
[1777099095519,63.66,77547.52,5.3,-0.00477,1e-05,0.57867]
[1777099106597,63.66,77547.75,5.3,-0.00477,1e-05,0.57854]
[1777099111632,63.66,77547.32,5.3,-0.00476,1e-05,0.57733]
[1777099117673,63.66,77547.34,5.3,-0.00476,1e-05,0.57732]
[1777099123716,63.66,77547.25,5.3,-0.00476,1e-05,0.57737]
[1777099128751,63.66,77547.45,5.3,-0.00476,1e-05,0.57726]
[1777099133786,63.66,77547.31,5.3,-0.00476,1e-05,0.57734]
[1777099138820,63.66,77548.12,5.3,-0.00476,1e-05,0.57689]
[1777099143855,63.66,77548.11,5.3,-0.00476,1e-05,0.57689]
[1777099148894,63.66,77547.86,5.3,-0.00476,1e-05,0.57703]
[1777099154364,63.66,77547.92,5.3,-0.00476,1e-05,0.577]
[1777099159968,63.66,77549.21,5.3,-0.00475,1e-05,0.57628]
[1777099161982,63.66,77560.74,5.3,-0.00469,1e-05,0.56991]
[1777099167018,63.66,77561.05,5.3,-0.00469,1e-05,0.56974]
[1777099172053,63.66,77560.9,5.3,-0.00468,1e-05,0.56839]
[1777099177090,63.66,77562.54,5.3,-0.00467,1e-05,0.56749]
[1777099183153,63.66,77562.86,5.3,-0.00467,1e-05,0.56731]
[1777099189178,63.66,77562.82,5.3,-0.00467,1e-05,0.56733]
[1777099195220,63.66,77564.7,5.3,-0.00466,1e-05,0.56631]
[1777099200256,63.66,77568.11,5.3,-0.00464,1e-05,0.56444]
[1777099205291,63.66,77570.11,5.3,-0.00463,1e-05,0.56335]
[1777099211332,63.66,77569.79,5.3,-0.00463,1e-05,0.56353]
[1777099216368,63.66,77568.93,5.3,-0.00464,1e-05,0.56399]
[1777099223417,63.66,77569.2,5.3,-0.00464,1e-05,0.56385]
[1777099228453,63.66,77569.62,5.3,-0.00463,1e-05,0.56362]
[1777099233487,63.66,77569.45,5.3,-0.00462,1e-05,0.56229]
[1777099238523,63.66,77569.67,5.3,-0.00462,1e-05,0.56217]
[1777099243559,63.66,77569.66,5.3,-0.00462,1e-05,0.56217]
[1777099249600,63.66,77569.6,5.3,-0.00462,1e-05,0.56221]
[1777099255642,63.66,77569.73,5.3,-0.00462,1e-05,0.56214]
[1777099260677,63.66,77569.73,5.3,-0.00462,1e-05,0.56214]
[1777099266720,63.66,77569.82,5.3,-0.00462,1e-05,0.56209]
[1777099277798,63.66,77569.72,5.3,-0.00462,1e-05,0.56214]
[1777099282835,63.66,77569.71,5.3,-0.00462,1e-05,0.56215]
[1777099288877,63.66,77569.62,5.3,-0.00462,1e-05,0.5622]
[1777099293911,63.66,77569.75,5.3,-0.00461,1e-05,0.5607]
[1777099298947,63.66,77569.81,5.3,-0.00461,1e-05,0.56067]
[1777099304988,63.66,77569.76,5.3,-0.00461,1e-05,0.5607]
[1777099310024,63.66,77569.71,5.3,-0.00461,1e-05,0.56072]
[1777099315455,63.66,77569.7,5.3,-0.00461,1e-05,0.56073]
[1777099322108,63.66,77569.73,5.3,-0.00461,1e-05,0.56071]
[1777099327152,63.66,77569.73,5.3,-0.00461,1e-05,0.56071]
[1777099332186,63.66,77569.84,5.3,-0.00461,1e-05,0.56065]
[1777099337222,63.66,77569.87,5.3,-0.00461,1e-05,0.56064]
[1777099342260,63.66,77570.38,5.3,-0.00461,1e-05,0.56036]
[1777099347294,63.66,77570.79,5.3,-0.0046,1e-05,0.56014]
[1777099354343,63.66,77570.81,5.3,-0.00459,1e-05,0.55871]
[1777099359379,63.66,77571.5,5.3,-0.00459,1e-05,0.55834]
[1777099365421,63.66,77571.77,5.3,-0.00459,1e-05,0.55819]
[1777099370456,63.66,77573.14,5.3,-0.00458,1e-05,0.55745]
[1777099375491,63.66,77573.28,5.3,-0.00458,1e-05,0.55737]
[1777099380526,63.66,77573.2,5.3,-0.00458,1e-05,0.55742]
[1777099387575,63.66,77573.23,5.3,-0.00458,1e-05,0.5574]
[1777099393617,63.66,77573.18,5.3,-0.00458,1e-05,0.55743]
[1777099398652,63.66,77573.47,5.3,-0.00458,1e-05,0.55727]
[1777099403687,63.66,77574.63,5.3,-0.00457,1e-05,0.55664]
[1777099408722,63.66,77577.05,5.3,-0.00456,1e-05,0.55534]
[1777099414764,63.66,77582.39,5.3,-0.00452,0.0,0.55107]
[1777099419799,63.66,77582.4,5.3,-0.00452,0.0,0.55106]
[1777099424833,63.66,77582.6,5.3,-0.00452,0.0,0.55095]
[1777099429870,63.66,77582.58,5.3,-0.00452,0.0,0.55096]
[1777099434903,63.66,77579.64,5.3,-0.00454,0.0,0.55254]
[1777099439938,63.66,77579.57,5.3,-0.00454,1e-05,0.55258]
[1777099444974,63.66,77576.76,5.3,-0.00455,1e-05,0.55409]
[1777099452023,63.66,77576.84,5.3,-0.00455,1e-05,0.55404]
[1777099457058,63.66,77578.03,5.3,-0.00455,1e-05,0.5534]
[1777099462092,63.66,77577.97,5.3,-0.00455,1e-05,0.55344]
[1777099467128,63.66,77577.93,5.3,-0.00455,1e-05,0.55346]
[1777099477198,63.66,77573.86,5.3,-0.00456,1e-05,0.55424]
[1777099483239,63.66,77569.82,5.3,-0.00458,1e-05,0.55641]
[1777099487268,63.66,77552.14,5.3,-0.00467,1e-05,0.56603]
[1777099492302,63.66,77548.33,5.3,-0.00469,1e-05,0.56812]
[1777099497338,63.66,77548.13,5.3,-0.00469,1e-05,0.56823]
[1777099502373,63.66,77548.7,5.3,-0.00468,1e-05,0.56791]
[1777099507408,63.66,77548.79,5.3,-0.00468,1e-05,0.56787]
[1777099512443,63.66,77548.73,5.3,-0.00468,1e-05,0.5679]
[1777099517478,63.66,77548.54,5.3,-0.00468,1e-05,0.568]
[1777099522512,63.66,77554.05,5.3,-0.00466,1e-05,0.56498]
[1777099527607,63.66,77554.22,5.3,-0.00465,1e-05,0.56489]
[1777099533590,63.66,77554.23,5.3,-0.00464,1e-05,0.56345]
[1777099540639,63.66,77554.33,5.3,-0.00464,1e-05,0.5634]
[1777099545674,63.66,77548.59,5.3,-0.00467,1e-05,0.56654]
[1777099550709,63.66,77547.59,5.3,-0.00468,1e-05,0.56709]
[1777099556750,63.66,77547.63,5.3,-0.00468,1e-05,0.56707]
[1777099568835,63.66,77547.71,5.3,-0.00468,1e-05,0.56702]
[1777099573870,63.66,77553.08,5.3,-0.00465,1e-05,0.56408]
[1777099578905,63.66,77553.26,5.3,-0.00465,1e-05,0.56398]
[1777099583940,63.66,77553.29,5.3,-0.00465,1e-05,0.56397]
[1777099588975,63.66,77553.21,5.3,-0.00465,1e-05,0.56401]
[1777099596024,63.66,77553.06,5.3,-0.00464,1e-05,0.56266]
[1777099601059,63.66,77550.71,5.3,-0.00465,1e-05,0.56395]
[1777099607101,63.66,77550.24,5.3,-0.00465,1e-05,0.5642]
[1777099612136,63.66,77550.7,5.3,-0.00465,1e-05,0.56395]
[1777099617171,63.66,77549.33,5.3,-0.00466,1e-05,0.5647]
[1777099624220,63.66,77549.88,5.3,-0.00465,1e-05,0.5644]
[1777099629255,63.66,77552.19,5.3,-0.00464,1e-05,0.56314]
[1777099634290,63.66,77552.11,5.3,-0.00464,1e-05,0.56318]
[1777099640332,63.66,77552.72,5.3,-0.00464,1e-05,0.56285]
[1777099649395,63.66,77554.09,5.3,-0.00463,1e-05,0.5621]
[1777099654423,63.66,77554.02,5.3,-0.00462,1e-05,0.56071]
[1777099659685,63.66,77554.02,5.3,-0.00462,1e-05,0.56071]
[1777099665507,63.66,77554.38,5.3,-0.00462,1e-05,0.56052]
[1777099671015,63.66,77554.16,5.3,-0.00462,1e-05,0.56064]
[1777099676584,63.66,77554.07,5.3,-0.00462,1e-05,0.56069]
[1777099681619,63.66,77553.71,5.3,-0.00462,1e-05,0.56088]
[1777099686654,63.66,77557.47,5.3,-0.0046,1e-05,0.55884]
[1777099691690,63.66,77560.5,5.3,-0.00459,1e-05,0.5572]
[1777099696725,63.66,77560.78,5.3,-0.00459,1e-05,0.55705]
[1777099703773,63.66,77561.28,5.3,-0.00458,1e-05,0.55678]
[1777099708809,63.66,77562.15,5.3,-0.00458,1e-05,0.55631]
[1777099713844,63.66,77562.12,5.3,-0.00457,1e-05,0.55491]
[1777099720644,63.66,77562.18,5.3,-0.00457,1e-05,0.55487]
[1777099725929,63.66,77564.97,5.3,-0.00455,1e-05,0.55337]
[1777099732978,63.66,77564.15,5.3,-0.00456,1e-05,0.55381]
[1777099738013,63.66,77564.05,5.3,-0.00456,1e-05,0.55387]
[1777099743048,63.66,77560.3,5.3,-0.00458,1e-05,0.55589]
[1777099750097,63.66,77560.34,5.3,-0.00458,1e-05,0.55587]
[1777099757146,63.66,77560.21,5.3,-0.00458,1e-05,0.55594]
[1777099762184,63.66,77560.22,5.3,-0.00458,1e-05,0.55593]
[1777099767218,63.66,77560.76,5.3,-0.00458,1e-05,0.55564]
[1777099775951,63.66,77562.25,5.3,-0.00456,1e-05,0.55342]
[1777099781317,63.66,77563.2,5.3,-0.00455,1e-05,0.55291]
[1777099786351,63.66,77563.2,5.3,-0.00455,1e-05,0.55291]
[1777099791387,63.66,77564.07,5.3,-0.00455,1e-05,0.55244]
[1777099796422,63.66,77564.73,5.3,-0.00454,1e-05,0.55209]
[1777099802464,63.66,77566.13,5.3,-0.00454,1e-05,0.55134]
[1777099807499,63.66,77567.57,5.3,-0.00453,1e-05,0.55057]
[1777099812534,63.66,77569.44,5.3,-0.00452,0.0,0.54957]
[1777099816107,63.66,77569.59,5.3,-0.00452,0.0,0.54949]
[1777099816562,63.66,77570.06,5.3,-0.00452,0.0,0.54923]
[1777099822604,63.66,77570.05,5.3,-0.00452,0.0,0.54924]
[1777099829652,63.66,77570.06,5.3,-0.00452,0.0,0.54923]
[1777099834010,63.66,77570.51,5.3,-0.0045,0.0,0.54759]
[1777099834109,63.66,77570.51,5.3,-0.0045,0.0,0.54759]
[1777099840730,63.66,77570.77,5.3,-0.0045,0.0,0.54745]
[1777099845767,63.66,77570.67,5.3,-0.0045,0.0,0.5475]
[1777099853823,63.66,77570.63,5.3,-0.0045,0.0,0.54753]
[1777099861879,63.66,77575.9,5.3,-0.00448,0.0,0.54472]
[1777099866914,63.66,77582.03,5.3,-0.00445,0.0,0.54147]
[1777099873963,63.66,77584.01,5.3,-0.00444,0.0,0.54043]
[1777099878998,63.66,77584.1,5.3,-0.00444,0.0,0.54038]
[1777099884034,63.66,77582.89,5.3,-0.00444,0.0,0.54102]
[1777099889071,63.66,77583.09,5.3,-0.00444,0.0,0.54091]
[1777099895113,63.66,77582.81,5.3,-0.00443,0.0,0.53967]
[1777099900148,63.66,77583.16,5.3,-0.00443,0.0,0.53949]
[1777099905183,63.66,77583.7,5.3,-0.00443,0.0,0.5392]
[1777099910218,63.66,77583.65,5.3,-0.00443,0.0,0.53923]
[1777099915253,63.66,77584.18,5.3,-0.00443,0.0,0.53895]
[1777099920288,63.66,77585.17,5.3,-0.00442,0.0,0.53843]
[1777099925413,63.66,77585.44,5.3,-0.00442,0.0,0.53829]
[1777099932372,63.66,77585.21,5.3,-0.00442,0.0,0.53841]
[1777099937406,63.66,77586.18,5.3,-0.00442,0.0,0.5379]
[1777099942442,63.66,77588.62,5.3,-0.0044,0.0,0.53662]
[1777099947477,63.66,77600.84,5.3,-0.00434,0.0,0.53024]
[1777099952512,63.66,77600.91,5.3,-0.00433,0.0,0.52884]
[1777099958554,63.66,77602.53,5.3,-0.00433,0.0,0.528]
[1777099963589,63.66,77602.54,5.3,-0.00433,0.0,0.52799]
[1777099970638,63.66,77602.91,5.3,-0.00432,0.0,0.5278]
[1777099975673,63.66,77605.27,5.3,-0.00431,0.0,0.52658]
[1777099980707,63.66,77606.42,5.3,-0.00431,0.0,0.52599]
[1777099984739,63.66,77590.82,5.3,-0.00438,0.0,0.53409]
[1777099989771,63.66,77590.81,5.3,-0.00438,0.0,0.53409]
[1777099992874,63.66,77591.25,5.3,-0.00438,0.0,0.53386]
[1777099994917,63.66,77591.25,5.3,-0.00438,0.0,0.53386]
[1777100000529,63.66,77591.46,5.3,-0.00438,0.0,0.53375]
[1777100003738,63.66,77591.43,5.3,-0.00438,0.0,0.53377]
[1777100009911,63.66,77591.83,5.3,-0.00438,0.0,0.53356]
[1777100014946,63.66,77594.68,5.3,-0.00435,0.0,0.5307]
[1777100021994,63.66,77596.13,5.3,-0.00435,0.0,0.52995]
[1777100028042,63.66,77596.33,5.3,-0.00434,0.0,0.52984]
[1777100033076,63.66,77596.23,5.3,-0.00435,0.0,0.52989]
[1777100040126,63.66,77596.66,5.3,-0.00434,0.0,0.52967]
[1777100045161,63.66,77595.02,5.3,-0.00435,0.0,0.53052]
[1777100054002,63.66,77595.35,5.3,-0.00435,0.0,0.53035]
[1777100059260,63.66,77595.66,5.3,-0.00435,0.0,0.53019]
[1777100064295,63.66,77594.93,5.3,-0.00435,0.0,0.53057]
[1777100069330,63.66,77594.82,5.3,-0.00435,0.0,0.53063]
[1777100075385,63.66,77594.66,5.3,-0.00434,0.0,0.52934]
[1777100081428,63.66,77594.64,5.3,-0.00434,0.0,0.52935]
[1777100085900,63.66,77595.19,5.3,-0.00434,0.0,0.52906]
[1777100086463,63.66,77595.01,5.3,-0.00434,0.0,0.52916]
[1777100091498,63.66,77595.19,5.3,-0.00434,0.0,0.52906]
[1777100096535,63.66,77562.23,5.3,-0.0045,0.0,0.54639]
[1777100098549,63.66,77551.69,5.3,-0.00455,1e-05,0.55204]
[1777100106605,63.66,77551.86,5.3,-0.00455,1e-05,0.55194]
[1777100112647,63.66,77551.27,5.3,-0.00456,1e-05,0.55226]
[1777100117873,63.66,77551.63,5.3,-0.00455,1e-05,0.55207]
[1777100118690,63.66,77550.92,5.3,-0.00456,1e-05,0.55245]
[1777100124137,63.66,77550.97,5.3,-0.00456,1e-05,0.55242]
[1777100129766,63.66,77551.44,5.3,-0.00455,1e-05,0.55217]
[1777100134800,63.66,77551.3,5.3,-0.00454,1e-05,0.55083]
[1777100139836,63.66,77551.99,5.3,-0.00454,1e-05,0.55046]
[1777100144870,63.66,77552.39,5.3,-0.00454,1e-05,0.55025]
[1777100150913,63.66,77554.91,5.3,-0.00453,1e-05,0.5489]
[1777100155947,63.66,77554.93,5.3,-0.00453,1e-05,0.54888]
[1777100160982,63.66,77554.71,5.3,-0.00453,1e-05,0.549]
[1777100167025,63.66,77554.54,5.3,-0.00453,1e-05,0.54909]
[1777100172919,63.66,77554.71,5.3,-0.00453,1e-05,0.549]
[1777100178102,63.66,77554.52,5.3,-0.00453,1e-05,0.5491]
[1777100183137,63.66,77554.97,5.3,-0.00453,1e-05,0.54886]
[1777100188172,63.66,77554.99,5.3,-0.00453,1e-05,0.54885]
[1777100194213,63.66,77554.73,5.3,-0.00452,1e-05,0.54758]
[1777100199249,63.66,77554.75,5.3,-0.00452,1e-05,0.54757]
[1777100204284,63.66,77554.66,5.3,-0.00452,1e-05,0.54762]
[1777100210334,63.66,77554.63,5.3,-0.00452,1e-05,0.54764]
[1777100215371,63.66,77554.66,5.3,-0.00452,1e-05,0.54762]
[1777100220432,63.66,77554.73,5.3,-0.00452,1e-05,0.54758]
[1777100225442,63.66,77554.74,5.3,-0.00452,1e-05,0.54758]
[1777100230478,63.66,77554.72,5.3,-0.00452,1e-05,0.54759]
[1777100235512,63.66,77555.59,5.3,-0.00451,0.0,0.54712]
[1777100240548,63.66,77555.12,5.3,-0.00451,0.0,0.54737]
[1777100245563,63.66,77555.11,5.3,-0.00451,0.0,0.54738]
[1777100251400,63.66,77555.16,5.3,-0.00451,0.0,0.54735]
[1777100257671,63.66,77555.18,5.3,-0.0045,0.0,0.54594]
[1777100262738,63.66,77555.97,5.3,-0.0045,0.0,0.54552]
[1777100267772,63.66,77560.06,5.3,-0.00448,0.0,0.54334]
[1777100272808,63.66,77560.14,5.3,-0.00448,0.0,0.5433]
[1777100278850,63.66,77560.24,5.3,-0.00448,0.0,0.54324]
[1777100285899,63.66,77560.54,5.3,-0.00448,0.0,0.54308]
[1777100290934,63.66,77560.36,5.3,-0.00448,0.0,0.54318]
[1777100296975,63.66,77560.45,5.3,-0.00448,0.0,0.54313]
[1777100302011,63.66,77560.46,5.3,-0.00448,0.0,0.54313]
[1777100307046,63.66,77561.16,5.3,-0.00447,0.0,0.54276]
[1777100314095,63.66,77561.96,5.3,-0.00446,0.0,0.54093]
[1777100320140,63.66,77561.82,5.3,-0.00446,0.0,0.54101]
[1777100325175,63.66,77561.53,5.3,-0.00446,0.0,0.54116]
[1777100330210,63.66,77558.87,5.3,-0.00447,0.0,0.54257]
[1777100335245,63.66,77559.19,5.3,-0.00447,0.0,0.5424]
[1777100338940,63.66,77559.28,5.3,-0.00447,0.0,0.54235]
[1777100346900,63.66,77559.66,5.3,-0.00447,0.0,0.54215]
[1777100352367,63.66,77559.61,5.3,-0.00447,0.0,0.54218]
[1777100357403,63.66,77559.55,5.3,-0.00447,0.0,0.54221]
[1777100362438,63.66,77559.59,5.3,-0.00447,0.0,0.54219]
[1777100368480,63.66,77559.68,5.3,-0.00447,0.0,0.54214]
[1777100372722,63.66,77559.26,5.3,-0.00446,0.0,0.54097]
[1777100376279,63.66,77558.23,5.3,-0.00446,0.0,0.54151]
[1777100381574,63.66,77550.02,5.3,-0.00451,0.0,0.54588]
[1777100386610,63.66,77549.9,5.3,-0.00451,0.0,0.54594]
[1777100393659,63.66,77535.09,5.3,-0.00458,1e-05,0.55389]
[1777100398694,63.66,77529.76,5.3,-0.00461,1e-05,0.55678]
[1777100401721,63.66,77515.26,5.3,-0.00468,1e-05,0.56469]
[1777100402174,63.66,77515.26,5.3,-0.00468,1e-05,0.56469]
[1777100402728,63.66,77514.44,5.3,-0.00469,1e-05,0.56515]
[1777100407763,63.66,77514.89,5.3,-0.00468,1e-05,0.5649]
[1777100408249,63.66,77514.89,5.3,-0.00468,1e-05,0.5649]
[1777100408253,63.66,77514.89,5.3,-0.00468,1e-05,0.5649]
[1777100413973,63.66,77509.68,5.3,-0.00471,1e-05,0.56777]
[1777100419847,63.66,77499.68,5.3,-0.00476,1e-05,0.57331]
[1777100425889,63.66,77497.47,5.3,-0.00477,1e-05,0.57454]
[1777100430924,63.66,77488.72,5.3,-0.00482,1e-05,0.57944]
[1777100435959,63.66,77487.26,5.3,-0.00482,1e-05,0.57879]
[1777100440994,63.66,77485.52,5.3,-0.00483,1e-05,0.57976]
[1777100447044,63.66,77485.86,5.3,-0.00482,1e-05,0.57957]
[1777100452079,63.66,77486.1,5.3,-0.00482,1e-05,0.57944]
[1777100457113,63.66,77485.77,5.3,-0.00482,1e-05,0.57962]
[1777100462148,63.66,77487.66,5.3,-0.00481,1e-05,0.57856]
[1777100467183,63.66,77491.3,5.3,-0.0048,1e-05,0.57652]
[1777100472219,63.66,77492.02,5.3,-0.00479,1e-05,0.57612]
[1777100477254,63.66,77494.37,5.3,-0.00478,1e-05,0.57481]
[1777100482289,63.66,77496.6,5.3,-0.00477,1e-05,0.57356]
[1777100487324,63.66,77499.82,5.3,-0.00475,1e-05,0.57177]
[1777100492359,63.66,77502.8,5.3,-0.00472,1e-05,0.56867]
[1777100498401,63.66,77502.47,5.3,-0.00472,1e-05,0.56885]
[1777100503720,63.66,77494.34,5.3,-0.00477,1e-05,0.57336]
[1777100509477,63.66,77488.96,5.3,-0.0048,1e-05,0.57637]
[1777100514513,63.66,77490.37,5.3,-0.00479,1e-05,0.57558]
[1777100519890,63.66,77495.05,5.3,-0.00476,1e-05,0.57297]
[1777100525589,63.66,77489.34,5.3,-0.00479,1e-05,0.57615]
[1777100532638,63.66,77489.81,5.3,-0.00479,1e-05,0.57589]
[1777100538681,63.66,77489.91,5.3,-0.00479,1e-05,0.57583]
[1777100543716,63.66,77484.07,5.3,-0.00482,1e-05,0.57911]
[1777100548751,63.66,77476.83,5.3,-0.00486,1e-05,0.58319]
[1777100553787,63.66,77473.4,5.3,-0.00487,1e-05,0.58365]
[1777100558821,63.66,77472.68,5.3,-0.00487,1e-05,0.58405]
[1777100563856,63.66,77473.42,5.3,-0.00487,1e-05,0.58363]
[1777100568891,63.66,77475.6,5.3,-0.00486,1e-05,0.5824]
[1777100573926,63.66,77476.62,5.3,-0.00485,1e-05,0.58183]
[1777100579969,63.66,77477.88,5.3,-0.00484,1e-05,0.58112]
[1777100587017,63.66,77477.47,5.3,-0.00485,1e-05,0.58135]
[1777100593059,63.66,77477.44,5.3,-0.00485,1e-05,0.58136]
[1777100598095,63.66,77477.76,5.3,-0.00484,1e-05,0.58118]
[1777100603130,63.66,77477.78,5.3,-0.00484,1e-05,0.58117]
[1777100608164,63.66,77477.52,5.3,-0.00484,1e-05,0.58132]
[1777100613200,63.66,77477.84,5.3,-0.00483,1e-05,0.57966]
[1777100618236,63.66,77481.97,5.3,-0.00481,1e-05,0.57734]
[1777100623271,63.66,77482.48,5.3,-0.00481,1e-05,0.57706]
[1777100628306,63.66,77482.22,5.3,-0.00481,1e-05,0.5772]
[1777100633342,63.66,77483.2,5.3,-0.0048,1e-05,0.57666]
[1777100638377,63.66,77488.37,5.3,-0.00478,1e-05,0.57377]
[1777100643412,63.66,77486.16,5.3,-0.00479,1e-05,0.575]
[1777100648447,63.66,77486.75,5.3,-0.00478,1e-05,0.57467]
[1777100653481,63.66,77486.58,5.3,-0.00478,1e-05,0.57476]
[1777100661538,63.66,77486.27,5.3,-0.00479,1e-05,0.57494]
[1777100666572,63.66,77486.85,5.3,-0.00478,1e-05,0.57461]
[1777100673622,63.66,77487.01,5.3,-0.00477,1e-05,0.57306]
[1777100678657,63.66,77486.6,5.3,-0.00477,1e-05,0.57329]
[1777100685706,63.66,77485.53,5.3,-0.00478,1e-05,0.57389]
[1777100690741,63.66,77486.04,5.3,-0.00478,1e-05,0.5736]
[1777100695775,63.66,77486.18,5.3,-0.00477,1e-05,0.57352]
[1777100701818,63.66,77486.14,5.3,-0.00478,1e-05,0.57355]
[1777100706852,63.66,77485.84,5.3,-0.00478,1e-05,0.57371]
[1777100711887,63.66,77486.14,5.3,-0.00478,1e-05,0.57355]
[1777100717929,63.66,77500.43,5.3,-0.0047,1e-05,0.56563]
[1777100722965,63.66,77502.7,5.3,-0.00469,1e-05,0.56438]
[1777100728001,63.66,77503.21,5.3,-0.00469,1e-05,0.5641]
[1777100733035,63.66,77502.8,5.3,-0.00468,1e-05,0.56288]
[1777100740084,63.66,77504.0,5.3,-0.00467,1e-05,0.56222]
[1777100745119,63.66,77504.19,5.3,-0.00467,1e-05,0.56211]
[1777100750154,63.66,77501.28,5.3,-0.00468,1e-05,0.56371]
[1777100755189,63.66,77499.21,5.3,-0.00469,1e-05,0.56485]
[1777100760225,63.66,77499.1,5.3,-0.0047,1e-05,0.56491]
[1777100765260,63.66,77497.28,5.3,-0.0047,1e-05,0.56591]
[1777100774323,63.66,77497.95,5.3,-0.0047,1e-05,0.56554]
[1777100779358,63.66,77498.03,5.3,-0.0047,1e-05,0.5655]
[1777100784394,63.66,77498.19,5.3,-0.0047,1e-05,0.56541]
[1777100789429,63.66,77498.7,5.3,-0.0047,1e-05,0.56513]
[1777100794467,63.66,77498.66,5.3,-0.00469,1e-05,0.5637]
[1777100799502,63.66,77499.0,5.3,-0.00468,1e-05,0.56352]
[1777100804537,63.66,77500.16,5.3,-0.00468,1e-05,0.56288]
[1777100809563,63.66,77500.95,5.3,-0.00467,1e-05,0.56245]
[1777100816622,63.66,77501.15,5.3,-0.00467,1e-05,0.56234]
[1777100821667,63.66,77501.32,5.3,-0.00467,1e-05,0.56224]
[1777100827251,63.66,77501.32,5.3,-0.00467,1e-05,0.56224]
[1777100827666,63.66,77501.32,5.3,-0.00467,1e-05,0.56224]
[1777100828456,63.66,77501.32,5.3,-0.00467,1e-05,0.56224]
[1777100834589,63.66,77501.12,5.3,-0.00467,1e-05,0.56235]
[1777100839704,63.66,77501.17,5.3,-0.00467,1e-05,0.56233]
[1777100844829,63.66,77500.94,5.3,-0.00467,1e-05,0.56245]
[1777100849864,63.66,77501.25,5.3,-0.00467,1e-05,0.56228]
[1777100855471,63.66,77501.12,5.3,-0.00466,1e-05,0.56091]
[1777100860941,63.66,77501.83,5.3,-0.00466,1e-05,0.56052]
[1777100867989,63.66,77501.13,5.3,-0.00466,1e-05,0.56091]
[1777100873205,63.66,77501.37,5.3,-0.00466,1e-05,0.56077]
[1777100879069,63.66,77501.71,5.3,-0.00466,1e-05,0.56059]
[1777100885111,63.66,77501.61,5.3,-0.00466,1e-05,0.56064]
[1777100890146,63.66,77500.77,5.3,-0.00466,1e-05,0.5611]
[1777100896188,63.66,77501.16,5.3,-0.00466,1e-05,0.56089]
[1777100901223,63.66,77501.17,5.3,-0.00466,1e-05,0.56088]
[1777100908030,63.66,77501.24,5.3,-0.00466,1e-05,0.56085]
[1777100913306,63.66,77501.59,5.3,-0.00465,1e-05,0.55921]
[1777100918342,63.66,77501.55,5.3,-0.00465,1e-05,0.55923]
[1777100926082,63.66,77501.45,5.3,-0.00465,1e-05,0.55929]
[1777100931433,63.66,77501.83,5.3,-0.00465,1e-05,0.55908]
[1777100937481,63.66,77501.83,5.3,-0.00465,1e-05,0.55908]
[1777100942978,63.66,77501.72,5.3,-0.00465,1e-05,0.55914]
[1777100948551,63.66,77501.36,5.3,-0.00465,1e-05,0.55934]
[1777100953589,63.66,77501.1,5.3,-0.00465,1e-05,0.55948]
[1777100958623,63.66,77502.73,5.3,-0.00464,1e-05,0.55859]
[1777100963659,63.66,77502.37,5.3,-0.00464,1e-05,0.55879]
[1777100968697,63.66,77502.2,5.3,-0.00464,1e-05,0.55888]
[1777100973733,63.66,77502.2,5.3,-0.00463,1e-05,0.55744]
[1777100978757,63.66,77502.2,5.3,-0.00463,1e-05,0.55744]
[1777100983803,63.66,77500.0,5.3,-0.00464,1e-05,0.55864]
[1777100988838,63.66,77496.02,5.3,-0.00466,1e-05,0.56082]
[1777100993872,63.66,77495.68,5.3,-0.00467,1e-05,0.561]
[1777100996894,63.66,77480.77,5.3,-0.00474,1e-05,0.56923]
[1777100998907,63.66,77480.51,5.3,-0.00475,1e-05,0.56937]
[1777100999008,63.66,77480.77,5.3,-0.00474,1e-05,0.56923]
[1777101004952,63.66,77483.58,5.3,-0.00473,1e-05,0.56767]
[1777101010818,63.66,77483.55,5.3,-0.00473,1e-05,0.56769]
[1777101017036,63.66,77489.82,5.3,-0.0047,1e-05,0.56422]
[1777101022071,63.66,77490.09,5.3,-0.0047,1e-05,0.56407]
[1777101027106,63.66,77491.49,5.3,-0.00469,1e-05,0.5633]
[1777101032141,63.66,77491.51,5.3,-0.00468,1e-05,0.56185]
[1777101037176,63.66,77490.71,5.3,-0.00468,1e-05,0.56229]
[1777101042211,63.66,77488.39,5.3,-0.00469,1e-05,0.56356]
[1777101048252,63.66,77488.18,5.3,-0.00469,1e-05,0.56368]
[1777101056309,63.66,77489.08,5.3,-0.00469,1e-05,0.56318]
[1777101061620,63.66,77490.59,5.3,-0.00468,1e-05,0.56235]
[1777101064366,63.66,77491.16,5.3,-0.00468,1e-05,0.56204]
[1777101067387,63.66,77491.0,5.3,-0.00468,1e-05,0.56213]
[1777101072421,63.66,77491.44,5.3,-0.00468,1e-05,0.56188]
[1777101077457,63.66,77490.89,5.3,-0.00468,1e-05,0.56219]
[1777101082492,63.66,77491.15,5.3,-0.00468,1e-05,0.56204]
[1777101087527,63.66,77494.57,5.3,-0.00466,1e-05,0.56017]
[1777101092561,63.66,77497.1,5.3,-0.00464,1e-05,0.55735]
[1777101098604,63.66,77497.02,5.3,-0.00464,1e-05,0.55739]
[1777101103640,63.66,77498.08,5.3,-0.00463,1e-05,0.55681]
[1777101108674,63.66,77499.23,5.3,-0.00462,1e-05,0.55619]
[1777101114715,63.66,77501.55,5.3,-0.00461,1e-05,0.55492]
[1777101119751,63.66,77503.1,5.3,-0.0046,1e-05,0.55408]
[1777101124785,63.66,77504.5,5.3,-0.0046,1e-05,0.55332]
[1777101133849,63.66,77505.09,5.3,-0.00459,1e-05,0.553]
[1777101138883,63.66,77505.06,5.3,-0.00459,1e-05,0.55302]
[1777101143919,63.66,77505.57,5.3,-0.00459,1e-05,0.55274]
[1777101149965,63.66,77505.53,5.3,-0.00459,1e-05,0.55277]
[1777101155000,63.66,77505.59,5.3,-0.00458,1e-05,0.5513]
[1777101160036,63.66,77507.18,5.3,-0.00457,1e-05,0.55045]
[1777101165071,63.66,77507.16,5.3,-0.00457,1e-05,0.55046]
[1777101170106,63.66,77506.77,5.3,-0.00457,1e-05,0.55067]
[1777101176148,63.66,77506.65,5.3,-0.00458,1e-05,0.55073]
[1777101181182,63.66,77506.5,5.3,-0.00458,1e-05,0.55081]
[1777101186218,63.66,77496.95,5.3,-0.00462,1e-05,0.55599]
[1777101192260,63.66,77496.95,5.3,-0.00462,1e-05,0.55599]
[1777101197294,63.66,77496.84,5.3,-0.00463,1e-05,0.55605]
[1777101202330,63.66,77502.49,5.3,-0.0046,1e-05,0.55298]
[1777101208372,63.66,77502.41,5.3,-0.0046,1e-05,0.55302]
[1777101213407,63.66,77502.77,5.3,-0.00458,1e-05,0.5514]
[1777101218604,63.66,77502.56,5.3,-0.00458,1e-05,0.55151]
[1777101224483,63.66,77502.56,5.3,-0.00458,1e-05,0.55151]
[1777101230526,63.66,77503.48,5.3,-0.00458,1e-05,0.55102]
[1777101235561,63.66,77505.62,5.3,-0.00457,1e-05,0.54986]
[1777101240974,63.66,77505.62,5.3,-0.00457,1e-05,0.54986]
[1777101247645,63.66,77505.27,5.3,-0.00457,1e-05,0.55005]
[1777101254694,63.66,77505.32,5.3,-0.00457,1e-05,0.55002]
[1777101259914,63.66,77505.32,5.3,-0.00457,1e-05,0.55002]
[1777101265751,63.66,77505.42,5.3,-0.00457,1e-05,0.54997]
[1777101272840,63.66,77505.35,5.3,-0.00456,1e-05,0.54858]
[1777101277878,63.66,77505.54,5.3,-0.00456,1e-05,0.54848]
[1777101287476,63.66,77505.4,5.3,-0.00456,1e-05,0.54855]
[1777101292983,63.66,77505.23,5.3,-0.00456,1e-05,0.54865]
[1777101298018,63.66,77505.44,5.3,-0.00456,1e-05,0.54853]
[1777101303053,63.66,77501.43,5.3,-0.00458,1e-05,0.5507]
[1777101308088,63.66,77500.77,5.3,-0.00458,1e-05,0.55105]
[1777101313122,63.66,77500.84,5.3,-0.00458,1e-05,0.55101]
[1777101318158,63.66,77500.06,5.3,-0.00459,1e-05,0.55144]
[1777101323194,63.66,77500.38,5.3,-0.00458,1e-05,0.55126]
[1777101329742,63.66,77500.26,5.3,-0.00458,1e-05,0.55133]
[1777101335278,63.66,77500.53,5.3,-0.00457,1e-05,0.54975]
[1777101340313,63.66,77500.35,5.3,-0.00457,1e-05,0.54985]
[1777101345349,63.66,77502.11,5.3,-0.00456,1e-05,0.5489]
[1777101351391,63.66,77501.71,5.3,-0.00457,1e-05,0.54912]
[1777101356426,63.66,77501.83,5.3,-0.00456,1e-05,0.54905]
[1777101361460,63.66,77501.89,5.3,-0.00456,1e-05,0.54902]
[1777101366496,63.66,77501.57,5.3,-0.00457,1e-05,0.54919]
[1777101371531,63.66,77501.54,5.3,-0.00457,1e-05,0.54921]
[1777101377276,63.66,77501.52,5.3,-0.00457,1e-05,0.54922]
[1777101383159,63.66,77501.54,5.3,-0.00457,1e-05,0.54921]
[1777101392679,63.66,77503.06,5.3,-0.00455,1e-05,0.54697]
[1777101398125,63.66,77503.25,5.3,-0.00455,1e-05,0.54686]
[1777101403757,63.66,77504.08,5.3,-0.00454,1e-05,0.54642]
[1777101408791,63.66,77504.63,5.3,-0.00454,1e-05,0.54612]
[1777101416849,63.66,77504.37,5.3,-0.00454,1e-05,0.54626]
[1777101421884,63.66,77506.94,5.3,-0.00453,1e-05,0.54488]
[1777101427944,63.66,77507.23,5.3,-0.00453,1e-05,0.54473]
[1777101432978,63.66,77508.04,5.3,-0.00452,1e-05,0.5443]
[1777101438014,63.66,77508.05,5.3,-0.00452,1e-05,0.54429]
[1777101443049,63.66,77508.21,5.3,-0.00452,1e-05,0.5442]
[1777101448084,63.66,77508.79,5.3,-0.00452,1e-05,0.54389]
[1777101453119,63.66,77515.79,5.3,-0.00447,0.0,0.53875]
[1777101458154,63.66,77515.69,5.3,-0.00447,0.0,0.53881]
[1777101463189,63.66,77515.64,5.3,-0.00447,0.0,0.53883]
[1777101468224,63.66,77515.79,5.3,-0.00447,0.0,0.53875]
[1777101473259,63.66,77516.83,5.3,-0.00447,0.0,0.5382]
[1777101478294,63.66,77522.01,5.3,-0.00444,0.0,0.53546]
[1777101483329,63.66,77523.4,5.3,-0.00443,0.0,0.53473]
[1777101488364,63.66,77517.63,5.3,-0.00446,0.0,0.53778]
[1777101493399,63.66,77518.47,5.3,-0.00446,0.0,0.53733]
[1777101501455,63.66,77519.08,5.3,-0.00446,0.0,0.53701]
[1777101506490,63.66,77521.15,5.3,-0.00444,0.0,0.53592]
[1777101511525,63.66,77523.79,5.3,-0.00442,0.0,0.53313]
[1777101516560,63.66,77525.67,5.3,-0.00441,0.0,0.53214]
[1777101521595,63.66,77525.61,5.3,-0.00441,0.0,0.53217]
[1777101526630,63.66,77525.39,5.3,-0.00441,0.0,0.53228]
[1777101532671,63.66,77525.35,5.3,-0.00441,0.0,0.53231]
[1777101537924,63.66,77525.79,5.3,-0.00441,0.0,0.53207]
[1777101543749,63.66,77525.92,5.3,-0.00441,0.0,0.53201]
[1777101549791,63.66,77525.78,5.3,-0.00441,0.0,0.53208]
[1777101555833,63.66,77525.66,5.3,-0.00441,0.0,0.53214]
[1777101560868,63.66,77526.11,5.3,-0.00441,0.0,0.53191]
[1777101566910,63.66,77526.11,5.3,-0.00441,0.0,0.53191]
[1777101572953,63.66,77525.86,5.3,-0.0044,0.0,0.53064]
[1777101577988,63.66,77530.73,5.3,-0.00438,0.0,0.5281]
[1777101584030,63.66,77530.56,5.3,-0.00438,0.0,0.52819]
[1777101591683,63.66,77532.55,5.3,-0.00437,0.0,0.52715]
[1777101598128,63.66,77532.7,5.3,-0.00437,0.0,0.52707]
[1777101603163,63.66,77532.68,5.3,-0.00437,0.0,0.52708]
[1777101608562,63.66,77532.8,5.3,-0.00437,0.0,0.52702]
[1777101614240,63.66,77533.07,5.3,-0.00436,0.0,0.52688]
[1777101622296,63.66,77533.07,5.3,-0.00436,0.0,0.52688]
[1777101628343,63.66,77532.93,5.3,-0.00436,0.0,0.52695]
[1777101633378,63.66,77532.88,5.3,-0.00435,0.0,0.52559]
[1777101639208,63.66,77532.95,5.3,-0.00435,0.0,0.52555]
[1777101644454,63.66,77532.83,5.3,-0.00435,0.0,0.52562]
[1777101651504,63.66,77533.19,5.3,-0.00435,0.0,0.52543]
[1777101658553,63.66,77532.95,5.3,-0.00435,0.0,0.52555]
[1777101664466,63.66,77532.43,5.3,-0.00436,0.0,0.52582]
[1777101673659,63.66,77532.86,5.3,-0.00435,0.0,0.5256]
[1777101678693,63.66,77533.4,5.3,-0.00435,0.0,0.52532]
[1777101683728,63.66,77529.2,5.3,-0.00437,0.0,0.52751]
[1777101688765,63.66,77528.45,5.3,-0.00438,0.0,0.5279]
[1777101695814,63.66,77528.88,5.3,-0.00436,0.0,0.52628]
[1777101700850,63.66,77528.99,5.3,-0.00436,0.0,0.52623]
[1777101708906,63.66,77528.74,5.3,-0.00436,0.0,0.52636]
[1777101713946,63.66,77525.86,5.3,-0.00438,0.0,0.52786]
[1777101718980,63.66,77524.11,5.3,-0.00439,0.0,0.52877]
[1777101724017,63.66,77524.16,5.3,-0.00438,0.0,0.52875]
[1777101729053,63.66,77525.7,5.3,-0.00438,0.0,0.52794]
[1777101734088,63.66,77529.93,5.3,-0.00436,0.0,0.52574]
[1777101742144,63.66,77530.16,5.3,-0.00436,0.0,0.52562]
[1777101747179,63.66,77530.06,5.3,-0.00436,0.0,0.52567]
[1777101754228,63.66,77530.09,5.3,-0.00434,0.0,0.52427]
[1777101760270,63.66,77530.83,5.3,-0.00434,0.0,0.52389]
[1777101765305,63.66,77533.5,5.3,-0.00433,0.0,0.5225]
[1777101770425,63.66,77533.34,5.3,-0.00433,0.0,0.52259]
[1777101777389,63.66,77533.0,5.3,-0.00433,0.0,0.52276]
[1777101783435,63.66,77533.2,5.3,-0.00433,0.0,0.52266]
[1777101788470,63.66,77532.83,5.3,-0.00433,0.0,0.52285]
[1777101794512,63.66,77533.59,5.3,-0.00433,0.0,0.52246]
[1777101799549,63.66,77533.09,5.3,-0.00433,0.0,0.52272]
[1777101804584,63.66,77533.33,5.3,-0.00433,0.0,0.52259]
[1777101812640,63.66,77533.19,5.3,-0.00432,0.0,0.52128]
[1777101817675,63.66,77533.03,5.3,-0.00432,0.0,0.52137]
[1777101822710,63.66,77533.17,5.3,-0.00432,0.0,0.52129]
[1777101827745,63.66,77534.07,5.3,-0.00431,0.0,0.52083]
[1777101832780,63.66,77533.33,5.3,-0.00432,0.0,0.52121]
[1777101837817,63.66,77532.66,5.3,-0.00432,0.0,0.52156]
[1777101843858,63.66,77532.61,5.3,-0.00432,0.0,0.52158]
[1777101849800,63.66,77532.8,5.3,-0.00432,0.0,0.52149]
[1777101854936,63.66,77532.82,5.3,-0.00432,0.0,0.52148]
[1777101859971,63.66,77536.74,5.3,-0.0043,0.0,0.51945]
[1777101865006,63.66,77540.36,5.3,-0.00428,0.0,0.51759]
[1777101870041,63.66,77543.61,5.3,-0.00427,0.0,0.51592]
[1777101875076,63.66,77544.12,5.3,-0.00425,0.0,0.5143]
[1777101880111,63.66,77544.84,5.3,-0.00425,0.0,0.51393]
[1777101885146,63.66,77551.07,5.3,-0.00422,0.0,0.51076]
[1777101892195,63.66,77550.13,5.3,-0.00423,0.0,0.51123]
[1777101897230,63.66,77550.15,5.3,-0.00423,0.0,0.51122]
[1777101902265,63.66,77550.22,5.3,-0.00423,0.0,0.51119]
[1777101907300,63.66,77550.23,5.3,-0.00423,0.0,0.51118]
[1777101915356,63.66,77550.13,5.3,-0.00423,0.0,0.51123]
[1777101920391,63.66,77550.77,5.3,-0.00422,0.0,0.51091]
[1777101925426,63.66,77550.56,5.3,-0.00422,0.0,0.51102]
[1777101930461,63.66,77550.52,5.3,-0.00422,0.0,0.51104]
[1777101943552,63.66,77550.21,5.3,-0.00421,0.0,0.50984]
[1777101948587,63.66,77550.24,5.3,-0.00421,0.0,0.50982]
[1777101958657,63.66,77550.47,5.3,-0.00421,0.0,0.5097]
[1777101967720,63.66,77550.64,5.3,-0.00421,0.0,0.50962]
[1777101973763,63.66,77550.65,5.3,-0.00421,0.0,0.50961]
[1777101978790,63.66,77550.46,5.3,-0.00421,0.0,0.50971]
[1777101985842,63.66,77550.5,5.3,-0.00421,0.0,0.50969]
[1777101988880,63.66,77536.59,5.3,-0.00428,0.0,0.51678]
[1777101993915,63.66,77535.83,5.3,-0.00427,0.0,0.5158]
[1777101998950,63.66,77532.66,5.3,-0.00429,0.0,0.51743]
[1777102004994,63.66,77532.2,5.3,-0.00429,0.0,0.51766]
[1777102012043,63.66,77531.93,5.3,-0.00429,0.0,0.5178]
[1777102018085,63.66,77531.9,5.3,-0.00429,0.0,0.51782]
[1777102023120,63.66,77528.64,5.3,-0.00431,0.0,0.5195]
[1777102032183,63.66,77529.86,5.3,-0.0043,0.0,0.51887]
[1777102037218,63.66,77536.01,5.3,-0.00427,0.0,0.51571]
[1777102042253,63.66,77541.68,5.3,-0.00424,0.0,0.51281]
[1777102047434,63.66,77541.85,5.3,-0.00424,0.0,0.51272]
[1777102052788,63.66,77541.48,5.3,-0.00425,0.0,0.51291]
[1777102058366,63.66,77540.32,5.3,-0.00424,0.0,0.51214]
[1777102063401,63.66,77539.39,5.3,-0.00424,0.0,0.51261]
[1777102069443,63.66,77539.73,5.3,-0.00424,0.0,0.51244]
[1777102074478,63.66,77539.53,5.3,-0.00424,0.0,0.51254]
[1777102079513,63.66,77539.37,5.3,-0.00424,0.0,0.51262]
[1777102084548,63.66,77539.35,5.3,-0.00424,0.0,0.51263]
[1777102089583,63.66,77539.91,5.3,-0.00424,0.0,0.51235]
[1777102096632,63.66,77540.12,5.3,-0.00424,0.0,0.51224]
[1777102102674,63.66,77540.95,5.3,-0.00424,0.0,0.51182]
[1777102107709,63.66,77540.93,5.3,-0.00424,0.0,0.51183]
[1777102112744,63.66,77546.95,5.3,-0.0042,0.0,0.50742]
[1777102117779,63.66,77546.91,5.3,-0.0042,0.0,0.50744]
[1777102122814,63.66,77545.06,5.3,-0.00421,0.0,0.50837]
[1777102127850,63.66,77545.63,5.3,-0.0042,0.0,0.50808]
[1777102132884,63.66,77545.74,5.3,-0.0042,0.0,0.50803]
[1777102137919,63.66,77545.78,5.3,-0.0042,0.0,0.50801]
[1777102143048,63.66,77546.18,5.3,-0.0042,0.0,0.50781]
[1777102149071,63.66,77546.04,5.3,-0.0042,0.0,0.50788]
[1777102158060,63.66,77546.02,5.3,-0.0042,0.0,0.50789]
[1777102163094,63.66,77545.8,5.3,-0.0042,0.0,0.508]
[1777102169138,63.66,77545.48,5.3,-0.0042,0.0,0.50816]
[1777102176188,63.66,77543.76,5.3,-0.0042,0.0,0.50767]
[1777102181223,63.66,77542.79,5.3,-0.00421,0.0,0.50816]
[1777102186258,63.66,77539.31,5.3,-0.00422,0.0,0.50993]
[1777102191293,63.66,77532.46,5.3,-0.00426,0.0,0.51342]
[1777102196328,63.66,77541.91,5.3,-0.00421,0.0,0.50861]
[1777102198342,63.66,77552.32,5.3,-0.00416,0.0,0.50336]
[1777102203377,63.66,77554.05,5.3,-0.00415,0.0,0.50249]
[1777102208412,63.66,77551.53,5.3,-0.00416,0.0,0.50376]
[1777102215461,63.66,77551.22,5.3,-0.00417,0.0,0.50391]
[1777102220496,63.66,77551.18,5.3,-0.00417,0.0,0.50393]
[1777102225531,63.66,77550.74,5.3,-0.00417,0.0,0.50415]
[1777102230566,63.66,77545.81,5.3,-0.00419,0.0,0.50664]
[1777102235601,63.66,77542.61,5.3,-0.0042,0.0,0.5069]
[1777102240635,63.66,77542.47,5.3,-0.0042,0.0,0.50697]
[1777102245671,63.66,77542.38,5.3,-0.0042,0.0,0.50701]
[1777102251773,63.66,77542.66,5.3,-0.0042,0.0,0.50687]
[1777102261785,63.66,77542.42,5.3,-0.0042,0.0,0.50699]
[1777102266821,63.66,77542.29,5.3,-0.0042,0.0,0.50706]
[1777102272864,63.66,77542.13,5.3,-0.0042,0.0,0.50714]
[1777102277899,63.66,77542.1,5.3,-0.0042,0.0,0.50716]
[1777102283498,63.66,77542.17,5.3,-0.0042,0.0,0.50712]
[1777102288976,63.66,77535.36,5.3,-0.00423,0.0,0.51057]
[1777102294011,63.66,77534.58,5.3,-0.00422,0.0,0.50961]
[1777102299046,63.66,77534.28,5.3,-0.00422,0.0,0.50976]
[1777102305087,63.66,77534.39,5.3,-0.00422,0.0,0.5097]
[1777102310630,63.66,77534.27,5.3,-0.00422,0.0,0.50977]
[1777102316183,63.66,77534.26,5.3,-0.00422,0.0,0.50977]
[1777102321595,63.66,77534.54,5.3,-0.00422,0.0,0.50963]
[1777102327259,63.66,77534.73,5.3,-0.00422,0.0,0.50953]
[1777102333302,63.66,77542.81,5.3,-0.00418,0.0,0.50544]
[1777102338337,63.66,77545.51,5.3,-0.00417,0.0,0.50408]
[1777102344379,63.66,77544.83,5.3,-0.00417,0.0,0.50442]
[1777102349414,63.66,77539.68,5.3,-0.0042,0.0,0.50702]
[1777102355456,63.66,77539.62,5.3,-0.00419,0.0,0.5057]
[1777102361498,63.66,77539.58,5.3,-0.00419,0.0,0.50572]
[1777102366533,63.66,77539.02,5.3,-0.00419,0.0,0.506]
[1777102371568,63.66,77534.11,5.3,-0.00421,0.0,0.50849]
[1777102377610,63.66,77534.29,5.3,-0.00421,0.0,0.50839]
[1777102382645,63.66,77534.97,5.3,-0.00421,0.0,0.50805]
[1777102389694,63.66,77534.79,5.3,-0.00421,0.0,0.50814]
[1777102391708,63.66,77545.62,5.3,-0.00416,0.0,0.50268]
[1777102396743,63.66,77547.6,5.3,-0.00415,0.0,0.50168]
[1777102401778,63.66,77547.69,5.3,-0.00415,0.0,0.50164]
[1777102406813,63.66,77546.76,5.3,-0.00415,0.0,0.50211]
[1777102412855,63.66,77546.6,5.3,-0.00414,0.0,0.50084]
[1777102418785,63.66,77546.48,5.3,-0.00414,0.0,0.5009]
[1777102423939,63.66,77546.44,5.3,-0.00415,0.0,0.50092]
[1777102428974,63.66,77547.37,5.3,-0.00414,0.0,0.50045]
[1777102434009,63.66,77547.91,5.3,-0.00414,0.0,0.50018]
[1777102439044,63.66,77547.52,5.3,-0.00414,0.0,0.50038]
[1777102444079,63.66,77553.06,5.3,-0.00411,0.0,0.49761]
[1777102449114,63.66,77552.73,5.3,-0.00412,0.0,0.49778]
[1777102454149,63.66,77565.12,5.3,-0.00406,0.0,0.49164]
[1777102459183,63.66,77563.9,5.3,-0.00406,0.0,0.49224]
[1777102464219,63.66,77572.38,5.3,-0.00403,0.0,0.48807]
[1777102469255,63.66,77580.29,5.3,-0.00399,0.0,0.48421]
[1777102477311,63.66,77580.08,5.3,-0.00398,0.0,0.483]
[1777102482346,63.66,77579.98,5.3,-0.00398,0.0,0.48305]
[1777102487381,63.66,77580.25,5.3,-0.00398,0.0,0.48292]
[1777102492416,63.66,77581.15,5.3,-0.00397,0.0,0.48249]
[1777102497451,63.66,77583.31,5.3,-0.00396,0.0,0.48144]
[1777102502486,63.66,77582.51,5.3,-0.00397,0.0,0.48183]
[1777102507521,63.66,77582.12,5.3,-0.00397,0.0,0.48201]
[1777102512555,63.66,77582.0,5.3,-0.00397,0.0,0.48207]
[1777102517591,63.66,77580.05,5.3,-0.00398,0.0,0.48302]
[1777102522626,63.66,77579.65,5.3,-0.00398,0.0,0.48321]
[1777102527661,63.66,77579.14,5.3,-0.00398,0.0,0.48346]
[1777102534710,63.66,77579.3,5.3,-0.00397,0.0,0.48207]
[1777102540916,63.66,77579.3,5.3,-0.00397,0.0,0.48207]
[1777102541118,63.66,77579.3,5.3,-0.00397,0.0,0.48207]
[1777102547801,63.66,77579.35,5.3,-0.00397,0.0,0.48205]
[1777102551387,63.66,77579.68,5.3,-0.00397,0.0,0.48189]
[1777102551462,63.66,77579.39,5.3,-0.00397,0.0,0.48203]
[1777102556863,63.66,77578.23,5.3,-0.00398,0.0,0.48259]
[1777102561902,63.66,77575.44,5.3,-0.00399,0.0,0.48395]
[1777102563913,63.66,77564.25,5.3,-0.00404,0.0,0.48941]
[1777102568948,63.66,77564.07,5.3,-0.00404,0.0,0.4895]
[1777102573983,63.66,77564.07,5.3,-0.00404,0.0,0.4895]
[1777102580026,63.66,77563.91,5.3,-0.00404,0.0,0.48958]
[1777102585060,63.66,77564.32,5.3,-0.00404,0.0,0.48938]
[1777102591102,63.66,77563.95,5.3,-0.00403,0.0,0.48824]
[1777102596137,63.66,77563.91,5.3,-0.00403,0.0,0.48826]
[1777102601172,63.66,77563.84,5.3,-0.00403,0.0,0.48829]
[1777102607235,63.66,77563.85,5.3,-0.00403,0.0,0.48829]
[1777102613277,63.66,77564.17,5.3,-0.00403,0.0,0.48813]
[1777102618311,63.66,77564.41,5.3,-0.00403,0.0,0.48801]
[1777102623347,63.66,77563.85,5.3,-0.00403,0.0,0.48829]
[1777102629389,63.66,77564.01,5.3,-0.00403,0.0,0.48821]
[1777102634423,63.66,77563.9,5.3,-0.00403,0.0,0.48826]
[1777102639459,63.66,77563.77,5.3,-0.00403,0.0,0.48833]
[1777102644506,63.66,77563.82,5.3,-0.00403,0.0,0.4883]
[1777102649540,63.66,77563.58,5.3,-0.00403,0.0,0.48842]
[1777102654576,63.66,77559.16,5.3,-0.00404,0.0,0.48926]
[1777102659611,63.66,77557.05,5.3,-0.00405,0.0,0.4903]
[1777102664647,63.66,77558.46,5.3,-0.00405,0.0,0.48961]
[1777102672702,63.66,77560.92,5.3,-0.00403,0.0,0.4884]
[1777102678663,63.66,77560.62,5.3,-0.00404,0.0,0.48855]
[1777102683779,63.66,77560.97,5.3,-0.00403,0.0,0.48838]
[1777102688814,63.66,77561.59,5.3,-0.00403,0.0,0.48807]
[1777102693848,63.66,77561.6,5.3,-0.00403,0.0,0.48807]
[1777102699890,63.66,77563.33,5.3,-0.00402,0.0,0.48722]
[1777102704926,63.66,77567.32,5.3,-0.00401,0.0,0.48527]
[1777102709961,63.66,77569.09,5.3,-0.004,0.0,0.48441]
[1777102714996,63.66,77569.17,5.3,-0.00399,0.0,0.48305]
[1777102720313,63.66,77570.14,5.3,-0.00398,0.0,0.48258]
[1777102726167,63.66,77570.25,5.3,-0.00398,0.0,0.48253]
[1777102732115,63.66,77572.42,5.3,-0.00397,0.0,0.48147]
[1777102738157,63.66,77573.42,5.3,-0.00397,0.0,0.48099]
[1777102743192,63.66,77577.05,5.3,-0.00395,0.0,0.47924]
[1777102751248,63.66,77577.91,5.3,-0.00395,0.0,0.47882]
[1777102759304,63.66,77579.0,5.3,-0.00394,0.0,0.4783]
[1777102768367,63.66,77589.94,5.3,-0.00389,0.0,0.47305]
[1777102773402,63.66,77590.86,5.3,-0.00388,0.0,0.47132]
[1777102779445,63.66,77589.88,5.3,-0.00388,0.0,0.47178]
[1777102784480,63.66,77589.82,5.3,-0.00388,0.0,0.47181]
[1777102789515,63.66,77588.22,5.3,-0.00389,0.0,0.47258]
[1777102795557,63.66,77588.25,5.3,-0.00389,0.0,0.47256]
[1777102800591,63.66,77583.86,5.3,-0.00391,0.0,0.47466]
[1777102805627,63.66,77575.07,5.3,-0.00395,0.0,0.47888]
[1777102810662,63.66,77571.87,5.3,-0.00396,0.0,0.48043]
[1777102815697,63.66,77569.39,5.3,-0.00398,0.0,0.48163]
[1777102820732,63.66,77569.39,5.3,-0.00398,0.0,0.48163]
[1777102825766,63.66,77569.1,5.3,-0.00398,0.0,0.48177]
[1777102831471,63.66,77569.06,5.3,-0.00398,0.0,0.48179]
[1777102837852,63.66,77568.93,5.3,-0.00397,0.0,0.48054]
[1777102845908,63.66,77568.86,5.3,-0.00397,0.0,0.48058]
[1777102850944,63.66,77568.34,5.3,-0.00397,0.0,0.48083]
[1777102856173,63.66,77568.71,5.3,-0.00397,0.0,0.48065]
[1777102862021,63.66,77568.59,5.3,-0.00397,0.0,0.48071]
[1777102867056,63.66,77568.54,5.3,-0.00397,0.0,0.48073]
[1777102869566,63.66,77568.54,5.3,-0.00397,0.0,0.48073]
[1777102875111,63.66,77568.45,5.3,-0.00397,0.0,0.48078]
[1777102889210,63.66,77568.4,5.3,-0.00397,0.0,0.4808]
[1777102896259,63.66,77568.16,5.3,-0.00396,0.0,0.47961]
[1777102901770,63.66,77568.61,5.3,-0.00396,0.0,0.47939]
[1777102907336,63.66,77568.4,5.3,-0.00396,0.0,0.47949]
[1777102914310,63.66,77568.41,5.3,-0.00396,0.0,0.47949]
[1777102919421,63.66,77568.41,5.3,-0.00396,0.0,0.47949]
[1777102926470,63.66,77568.09,5.3,-0.00396,0.0,0.47964]
[1777102936540,63.66,77568.09,5.3,-0.00396,0.0,0.47964]
[1777102941576,63.66,77557.02,5.3,-0.00401,0.0,0.48502]
[1777102946721,63.66,77556.71,5.3,-0.00401,0.0,0.48517]
[1777102953659,63.66,77557.01,5.3,-0.004,0.0,0.4837]
[1777102960708,63.66,77557.94,5.3,-0.004,0.0,0.48325]
[1777102971784,63.66,77557.87,5.3,-0.004,0.0,0.48328]
[1777102976820,63.66,77557.78,5.3,-0.004,0.0,0.48333]
[1777102984876,63.66,77557.86,5.3,-0.004,0.0,0.48329]
[1777102989911,63.66,77558.24,5.3,-0.00399,0.0,0.4831]
[1777102995952,63.66,77558.24,5.3,-0.00399,0.0,0.4831]
[1777103000988,63.66,77558.23,5.3,-0.00399,0.0,0.48311]
[1777103006027,63.66,77558.14,5.3,-0.00399,0.0,0.48315]
[1777103011063,63.66,77558.19,5.3,-0.00398,0.0,0.48181]
[1777103012046,63.66,77558.19,5.3,-0.00398,0.0,0.48181]
[1777103018112,63.66,77558.2,5.3,-0.00398,0.0,0.48181]
[1777103023147,63.66,77558.3,5.3,-0.00398,0.0,0.48176]
[1777103029189,63.66,77558.27,5.3,-0.00398,0.0,0.48177]
[1777103034972,63.66,77558.18,5.3,-0.00398,0.0,0.48182]
[1777103040266,63.66,77558.11,5.3,-0.00398,0.0,0.48185]
[1777103050336,63.66,77557.89,5.3,-0.00398,0.0,0.48196]
[1777103056378,63.66,77558.32,5.3,-0.00398,0.0,0.48175]
[1777103061420,63.66,77562.04,5.3,-0.00397,0.0,0.47995]
[1777103066455,63.66,77564.11,5.3,-0.00396,0.0,0.47894]
[1777103071490,63.66,77564.05,5.3,-0.00395,0.0,0.47766]
[1777103076525,63.66,77563.16,5.3,-0.00395,0.0,0.47809]
[1777103085588,63.66,77563.15,5.3,-0.00395,0.0,0.4781]
[1777103090625,63.66,77563.11,5.3,-0.00395,0.0,0.47812]
[1777103095660,63.66,77553.22,5.3,-0.004,0.0,0.48291]
[1777103101702,63.66,77553.76,5.3,-0.00399,0.0,0.48265]
[1777103106737,63.66,77554.11,5.3,-0.00399,0.0,0.48248]
[1777103111772,63.66,77554.07,5.3,-0.00399,0.0,0.4825]
[1777103116811,63.66,77553.96,5.3,-0.00399,0.0,0.48255]
[1777103123861,63.66,77553.09,5.3,-0.004,0.0,0.48298]
[1777103130909,63.66,77553.08,5.3,-0.004,0.0,0.48298]
[1777103135945,63.66,77552.75,5.3,-0.00399,0.0,0.48182]
[1777103144002,63.66,77552.82,5.3,-0.00399,0.0,0.48179]
[1777103151050,63.66,77551.16,5.3,-0.00399,0.0,0.4826]
[1777103156084,63.66,77550.35,5.3,-0.004,0.0,0.48299]
[1777103162127,63.66,77550.24,5.3,-0.004,0.0,0.48304]
[1777103169840,63.66,77550.1,5.3,-0.004,0.0,0.48311]
[1777103175218,63.66,77550.13,5.3,-0.004,0.0,0.4831]
[1777103183274,63.66,77549.55,5.3,-0.004,0.0,0.48338]
[1777103188309,63.66,77549.14,5.3,-0.004,0.0,0.48358]
[1777103195358,63.66,77548.98,5.3,-0.00399,0.0,0.48234]
[1777103200393,63.66,77547.35,5.3,-0.004,0.0,0.48313]
[1777103206435,63.66,77547.19,5.3,-0.004,0.0,0.48321]
[1777103219528,63.66,77547.33,5.3,-0.004,0.0,0.48314]
[1777103227584,63.66,77546.72,5.3,-0.004,0.0,0.48344]
[1777103241682,63.66,77546.63,5.3,-0.004,0.0,0.48348]
[1777103247164,63.66,77546.63,5.3,-0.004,0.0,0.48348]
[1777103261822,63.66,77546.52,5.3,-0.00399,0.0,0.48222]
[1777103266857,63.66,77546.03,5.3,-0.004,0.0,0.48245]
[1777103272899,63.66,77545.14,5.3,-0.004,0.0,0.48289]
[1777103277934,63.66,77538.19,5.3,-0.00403,0.0,0.48629]
[1777103282969,63.66,77538.09,5.3,-0.00403,0.0,0.48633]
[1777103291025,63.66,77539.07,5.3,-0.00403,0.0,0.48585]
[1777103296178,63.66,77540.29,5.3,-0.00402,0.0,0.48526]
[1777103302102,63.66,77543.43,5.3,-0.00401,0.0,0.48372]
[1777103307137,63.66,77544.59,5.3,-0.004,0.0,0.48316]
[1777103312172,63.66,77544.38,5.3,-0.00399,0.0,0.48194]
[1777103317207,63.66,77544.58,5.3,-0.00399,0.0,0.48184]
[1777103322242,63.66,77545.63,5.3,-0.00399,0.0,0.48133]
[1777103327276,63.66,77545.67,5.3,-0.00399,0.0,0.48131]
[1777103335334,63.66,77546.0,5.3,-0.00399,0.0,0.48115]
[1777103340369,63.66,77546.2,5.3,-0.00398,0.0,0.48105]
[1777103345404,63.66,77545.39,5.3,-0.00399,0.0,0.48145]
[1777103354467,63.66,77545.47,5.3,-0.00399,0.0,0.48141]
[1777103362523,63.66,77545.65,5.3,-0.00399,0.0,0.48132]
[1777103367558,63.66,77545.33,5.3,-0.00399,0.0,0.48148]
[1777103372593,63.66,77545.74,5.3,-0.00398,0.0,0.47996]
[1777103380938,63.66,77546.23,5.3,-0.00397,0.0,0.47972]
[1777103386691,63.66,77545.82,5.3,-0.00398,0.0,0.47992]
[1777103394002,63.66,77546.02,5.3,-0.00397,0.0,0.47982]
[1777103399782,63.66,77548.46,5.3,-0.00396,0.0,0.47864]
[1777103402804,63.66,77562.88,5.3,-0.0039,0.0,0.47171]
[1777103408836,63.66,77563.25,5.3,-0.0039,0.0,0.47153]
[1777103414888,63.66,77563.64,5.3,-0.0039,0.0,0.47134]
[1777103419923,63.66,77562.91,5.3,-0.0039,0.0,0.47169]
[1777103424958,63.66,77558.68,5.3,-0.00392,0.0,0.47372]
[1777103429993,63.66,77556.9,5.3,-0.00393,0.0,0.47457]
[1777103435028,63.66,77556.17,5.3,-0.00392,0.0,0.47362]
[1777103441070,63.66,77556.38,5.3,-0.00392,0.0,0.47352]
[1777103446105,63.66,77556.19,5.3,-0.00392,0.0,0.47361]
[1777103451140,63.66,77556.4,5.3,-0.00392,0.0,0.47351]
[1777103456175,63.66,77556.86,5.3,-0.00392,0.0,0.47329]
[1777103462217,63.66,77556.86,5.3,-0.00392,0.0,0.47329]
[1777103468259,63.66,77556.96,5.3,-0.00391,0.0,0.47324]
[1777103473294,63.66,77556.96,5.3,-0.00391,0.0,0.47324]
[1777103478330,63.66,77556.94,5.3,-0.00392,0.0,0.47325]
[1777103492428,63.66,77557.03,5.3,-0.0039,0.0,0.4719]
[1777103500484,63.66,77556.99,5.3,-0.0039,0.0,0.47192]
[1777103506528,63.66,77557.06,5.3,-0.0039,0.0,0.47189]
[1777103513183,63.66,77557.1,5.3,-0.0039,0.0,0.47187]
[1777103519620,63.66,77557.02,5.3,-0.0039,0.0,0.47191]
[1777103524654,63.66,77556.92,5.3,-0.0039,0.0,0.47195]
[1777103530696,63.66,77556.92,5.3,-0.0039,0.0,0.47195]
[1777103535732,63.66,77556.99,5.3,-0.0039,0.0,0.47192]
[1777103536536,63.66,77556.99,5.3,-0.0039,0.0,0.47192]
[1777103541775,63.66,77557.01,5.3,-0.0039,0.0,0.47191]
[1777103550838,63.66,77557.52,5.3,-0.0039,0.0,0.47167]
[1777103555925,63.66,77557.92,5.3,-0.00389,0.0,0.47018]
[1777103561915,63.66,77557.82,5.3,-0.00389,0.0,0.47022]
[1777103575007,63.66,77556.47,5.3,-0.0039,0.0,0.47087]
[1777103582055,63.66,77556.53,5.3,-0.0039,0.0,0.47084]
[1777103587924,63.66,77556.66,5.3,-0.0039,0.0,0.47078]
[1777103593133,63.66,77556.66,5.3,-0.0039,0.0,0.47078]
[1777103606226,63.66,77556.65,5.3,-0.0039,0.0,0.47078]
[1777103611261,63.66,77556.54,5.3,-0.00389,0.0,0.46954]
[1777103616271,63.66,77556.55,5.3,-0.00389,0.0,0.46953]
[1777103622338,63.66,77556.55,5.3,-0.00389,0.0,0.46953]
[1777103627647,63.66,77556.55,5.3,-0.00389,0.0,0.46953]
[1777103639919,63.66,77556.55,5.3,-0.00389,0.0,0.46953]
[1777103645995,63.66,77556.55,5.3,-0.00389,0.0,0.46953]
[1777103651546,63.66,77556.56,5.3,-0.00389,0.0,0.46953]
[1777103659599,63.66,77557.14,5.3,-0.00388,0.0,0.46925]
[1777103669921,63.66,77557.21,5.3,-0.00388,0.0,0.46922]
[1777103676720,63.66,77559.77,5.3,-0.00386,0.0,0.4667]
[1777103681755,63.66,77560.21,5.3,-0.00386,0.0,0.4665]
[1777103689810,63.66,77560.54,5.3,-0.00386,0.0,0.46634]
[1777103696743,63.66,77560.54,5.3,-0.00386,0.0,0.46634]
[1777103701895,63.66,77561.18,5.3,-0.00385,0.0,0.46604]
[1777103713979,63.66,77561.14,5.3,-0.00385,0.0,0.46606]
[1777103719014,63.66,77561.83,5.3,-0.00385,0.0,0.46573]
[1777103726063,63.66,77561.58,5.3,-0.00385,0.0,0.46585]
[1777103738146,63.66,77561.87,5.3,-0.00384,0.0,0.46442]
[1777103743182,63.66,77562.31,5.3,-0.00384,0.0,0.46421]
[1777103748217,63.66,77562.93,5.3,-0.00384,0.0,0.46392]
[1777103755265,63.66,77563.34,5.3,-0.00383,0.0,0.46373]
[1777103760301,63.66,77563.23,5.3,-0.00383,0.0,0.46378]
[1777103767350,63.66,77571.7,5.3,-0.0038,0.0,0.4598]
[1777103772385,63.66,77571.73,5.3,-0.0038,0.0,0.45978]
[1777103777420,63.66,77569.54,5.3,-0.00381,0.0,0.46081]
[1777103783960,63.66,77569.47,5.3,-0.00381,0.0,0.46084]
[1777103790511,63.66,77569.47,5.3,-0.00381,0.0,0.46084]
[1777103797559,63.66,77569.51,5.3,-0.0038,0.0,0.45954]
[1777103802596,63.66,77580.41,5.3,-0.00375,0.0,0.45446]
[1777103807631,63.66,77580.05,5.3,-0.00375,0.0,0.45463]
[1777103812665,63.66,77580.1,5.3,-0.00375,0.0,0.45461]
[1777103817701,63.66,77580.16,5.3,-0.00375,0.0,0.45458]
[1777103822735,63.66,77580.29,5.3,-0.00375,0.0,0.45452]
[1777103830792,63.66,77583.35,5.3,-0.00374,0.0,0.4531]
[1777103835828,63.66,77583.46,5.3,-0.00374,0.0,0.45305]
[1777103840862,63.66,77583.38,5.3,-0.00374,0.0,0.45309]
[1777103845924,63.66,77583.37,5.3,-0.00374,0.0,0.45309]
[1777103853953,63.66,77583.53,5.3,-0.00373,0.0,0.45175]
[1777103858987,63.66,77580.89,5.3,-0.00374,0.0,0.45297]
[1777103866037,63.66,77576.08,5.3,-0.00376,0.0,0.4552]
[1777103871071,63.66,77574.64,5.3,-0.00376,0.0,0.45587]
[1777103877114,63.66,77574.84,5.3,-0.00376,0.0,0.45578]
[1777103882149,63.66,77574.71,5.3,-0.00376,0.0,0.45584]
[1777103887184,63.66,77574.4,5.3,-0.00377,0.0,0.45598]
[1777103893228,63.66,77574.36,5.3,-0.00377,0.0,0.456]
[1777103900275,63.66,77574.28,5.3,-0.00377,0.0,0.45604]
[1777103904388,63.66,77574.56,5.3,-0.00376,0.0,0.45591]
[1777103910345,63.66,77574.12,5.3,-0.00377,0.0,0.45611]
[1777103918770,63.66,77574.38,5.3,-0.00376,0.0,0.45472]
[1777103924446,63.66,77574.49,5.3,-0.00375,0.0,0.45467]
[1777103930488,63.66,77574.55,5.3,-0.00375,0.0,0.45464]
[1777103935522,63.66,77573.88,5.3,-0.00376,0.0,0.45495]
[1777103940562,63.66,77567.04,5.3,-0.00379,0.0,0.45814]
[1777103941779,63.66,77567.04,5.3,-0.00379,0.0,0.45814]
[1777103947612,63.66,77555.94,5.3,-0.00384,0.0,0.46335]
[1777103952647,63.66,77554.26,5.3,-0.00384,0.0,0.46414]
[1777103957686,63.66,77553.67,5.3,-0.00385,0.0,0.46442]
[1777103962721,63.66,77554.09,5.3,-0.00384,0.0,0.46422]
[1777103967756,63.66,77552.8,5.3,-0.00385,0.0,0.46483]
[1777103970120,63.66,77551.98,5.3,-0.00385,0.0,0.46522]
[1777103971317,63.66,77552.16,5.3,-0.00385,0.0,0.46514]
[1777103977826,63.66,77532.71,5.3,-0.00393,0.0,0.47311]
[1777103983868,63.66,77532.95,5.3,-0.00393,0.0,0.473]
[1777103988903,63.66,77532.67,5.3,-0.00393,0.0,0.47313]
[1777103993938,63.66,77531.84,5.3,-0.00393,0.0,0.47353]
[1777103998973,63.66,77532.85,5.3,-0.00393,0.0,0.47305]
[1777104000987,63.66,77520.02,5.3,-0.00399,0.0,0.47925]
[1777104001342,63.66,77520.02,5.3,-0.00399,0.0,0.47925]
[1777104000067,63.66,77520.02,5.3,-0.00399,0.0,0.47925]
[1777104011282,63.66,77520.02,5.3,-0.00399,0.0,0.47925]
[1777104018116,63.66,77512.71,5.3,-0.00402,0.0,0.48281]
[1777104023154,63.66,77513.87,5.3,-0.00401,0.0,0.48225]
[1777104028190,63.66,77515.34,5.3,-0.00401,0.0,0.48153]
[1777104033227,63.66,77518.6,5.3,-0.00398,0.0,0.47862]
[1777104038265,63.66,77517.54,5.3,-0.00399,0.0,0.47913]
[1777104043301,63.66,77519.5,5.3,-0.00398,0.0,0.47818]
[1777104054378,63.66,77522.05,5.3,-0.00397,0.0,0.47694]
[1777104059413,63.66,77524.6,5.3,-0.00395,0.0,0.47571]
[1777104065455,63.66,77523.91,5.3,-0.00396,0.0,0.47604]
[1777104070490,63.66,77524.48,5.3,-0.00396,0.0,0.47577]
[1777104076532,63.66,77524.51,5.3,-0.00396,0.0,0.47575]
[1777104089624,63.66,77524.54,5.3,-0.00396,0.0,0.47574]
[1777104094659,63.66,77523.94,5.3,-0.00395,0.0,0.47471]
[1777104101708,63.66,77523.84,5.3,-0.00395,0.0,0.47476]
[1777104109764,63.66,77525.3,5.3,-0.00394,0.0,0.47406]
[1777104113056,63.66,77525.39,5.3,-0.00394,0.0,0.47401]
[1777104118826,63.66,77525.58,5.3,-0.00394,0.0,0.47392]
[1777104121939,63.66,77525.58,5.3,-0.00394,0.0,0.47392]
[1777104132925,63.66,77527.59,5.3,-0.00393,0.0,0.47295]
[1777104137960,63.66,77527.88,5.3,-0.00393,0.0,0.47281]
[1777104143573,63.66,77528.07,5.3,-0.00393,0.0,0.47272]
[1777104149037,63.66,77537.26,5.3,-0.00389,0.0,0.46832]
[1777104154071,63.66,77538.71,5.3,-0.00387,0.0,0.46633]
[1777104159107,63.66,77535.78,5.3,-0.00388,0.0,0.46773]
[1777104164142,63.66,77536.36,5.3,-0.00388,0.0,0.46745]
[1777104169178,63.66,77532.45,5.3,-0.0039,0.0,0.46932]
[1777104174214,63.66,77531.38,5.3,-0.0039,0.0,0.46983]
[1777104180256,63.66,77531.18,5.3,-0.0039,0.0,0.46992]
[1777104185293,63.66,77531.83,5.3,-0.0039,0.0,0.46961]
[1777104190621,63.66,77531.49,5.3,-0.0039,0.0,0.46978]
[1777104196367,63.66,77531.56,5.3,-0.0039,0.0,0.46974]
[1777104201403,63.66,77535.68,5.3,-0.00388,0.0,0.46778]
[1777104206437,63.66,77537.74,5.3,-0.00387,0.0,0.46679]
[1777104211473,63.66,77539.47,5.3,-0.00386,0.0,0.46468]
[1777104216508,63.66,77543.4,5.3,-0.00384,0.0,0.46282]
[1777104224563,63.66,77543.43,5.3,-0.00384,0.0,0.4628]
[1777104229599,63.66,77548.26,5.3,-0.00382,0.0,0.46053]
[1777104235641,63.66,77548.75,5.3,-0.00382,0.0,0.4603]
[1777104240675,63.66,77549.23,5.3,-0.00381,0.0,0.46007]
[1777104245225,63.66,77552.61,5.3,-0.0038,0.0,0.45849]
[1777104245327,63.66,77552.61,5.3,-0.0038,0.0,0.45849]
[1777104250748,63.66,77554.98,5.3,-0.00379,0.0,0.45738]
[1777104258804,63.66,77554.22,5.3,-0.00379,0.0,0.45773]
[1777104264846,63.66,77551.22,5.3,-0.0038,0.0,0.45914]
[1777104270887,63.66,77548.8,5.3,-0.00382,0.0,0.46027]
[1777104274084,63.66,77548.65,5.3,-0.00381,0.0,0.45906]
[1777104274185,63.66,77548.1,5.3,-0.00381,0.0,0.45932]
[1777104277937,63.66,77537.47,5.3,-0.00385,0.0,0.46433]
[1777104282972,63.66,77530.17,5.3,-0.00389,0.0,0.4678]
[1777104289015,63.66,77529.64,5.3,-0.00389,0.0,0.46805]
[1777104291119,63.66,77529.49,5.3,-0.00389,0.0,0.46812]
[1777104291220,63.66,77531.03,5.3,-0.00388,0.0,0.46739]
[1777104297071,63.66,77527.15,5.3,-0.0039,0.0,0.46924]
[1777104300092,63.66,77539.17,5.3,-0.00385,0.0,0.46352]
[1777104305127,63.66,77541.28,5.3,-0.00384,0.0,0.46253]
[1777104310162,63.66,77542.71,5.3,-0.00383,0.0,0.46185]
[1777104315304,63.66,77542.58,5.3,-0.00383,0.0,0.46191]
[1777104324650,63.66,77542.54,5.3,-0.00383,0.0,0.46193]
[1777104330303,63.66,77542.55,5.3,-0.00383,0.0,0.46193]
[1777104340378,63.66,77542.58,5.3,-0.00382,0.0,0.46062]
[1777104345413,63.66,77553.37,5.3,-0.00377,0.0,0.45557]
[1777104350448,63.66,77554.46,5.3,-0.00377,0.0,0.45506]
[1777104358504,63.66,77554.58,5.3,-0.00377,0.0,0.45501]
[1777104363539,63.66,77554.49,5.3,-0.00377,0.0,0.45505]
[1777104368577,63.66,77555.83,5.3,-0.00376,0.0,0.45442]
[1777104373813,63.66,77555.86,5.3,-0.00376,0.0,0.45441]
[1777104378874,63.66,77555.86,5.3,-0.00376,0.0,0.45441]
[1777104384216,63.66,77555.92,5.3,-0.00376,0.0,0.45438]
[1777104389721,63.66,77559.79,5.3,-0.00375,0.0,0.45259]
[1777104394756,63.66,77560.08,5.3,-0.00373,0.0,0.45118]
[1777104403821,63.66,77560.04,5.3,-0.00374,0.0,0.4512]
[1777104408855,63.66,77565.88,5.3,-0.00371,0.0,0.44851]
[1777104413891,63.66,77568.12,5.3,-0.0037,0.0,0.44748]
[1777104417919,63.66,77580.54,5.3,-0.00365,0.0,0.44181]
[1777104422954,63.66,77585.82,5.3,-0.00363,0.0,0.43942]
[1777104427988,63.66,77585.02,5.3,-0.00363,0.0,0.43978]
[1777104433025,63.66,77585.58,5.3,-0.00363,0.0,0.43952]
[1777104438060,63.66,77585.32,5.3,-0.00363,0.0,0.43964]
[1777104442425,63.66,77584.58,5.3,-0.00363,0.0,0.43998]
[1777104443095,63.66,77583.96,5.3,-0.00363,0.0,0.44026]
[1777104448130,63.66,77583.79,5.3,-0.00363,0.0,0.44033]
[1777104453165,63.66,77583.6,5.3,-0.00362,0.0,0.43917]
[1777104459206,63.66,77583.73,5.3,-0.00362,0.0,0.43911]
[1777104465248,63.66,77586.86,5.3,-0.00361,0.0,0.4377]
[1777104470284,63.66,77586.88,5.3,-0.00361,0.0,0.43769]
[1777104476326,63.66,77586.95,5.3,-0.00361,0.0,0.43766]
[1777104482368,63.66,77586.89,5.3,-0.00361,0.0,0.43769]
[1777104487403,63.66,77586.79,5.3,-0.00361,0.0,0.43773]
[1777104492438,63.66,77586.62,5.3,-0.00361,0.0,0.43781]
[1777104497472,63.66,77584.74,5.3,-0.00362,0.0,0.43866]
[1777104503515,63.66,77584.48,5.3,-0.00362,0.0,0.43878]
[1777104508550,63.66,77584.45,5.3,-0.00362,0.0,0.43879]
[1777104515599,63.66,77584.42,5.3,-0.00361,0.0,0.43756]
[1777104520634,63.66,77584.52,5.3,-0.00361,0.0,0.43751]
[1777104527682,63.66,77584.91,5.3,-0.00361,0.0,0.43734]
[1777104533725,63.66,77584.76,5.3,-0.00361,0.0,0.43741]
[1777104538760,63.66,77584.73,5.3,-0.00361,0.0,0.43742]
[1777104544305,63.66,77584.9,5.3,-0.00361,0.0,0.43734]
[1777104550301,63.66,77584.74,5.3,-0.00361,0.0,0.43741]
[1777104557897,63.66,77584.97,5.3,-0.00361,0.0,0.43731]
[1777104564948,63.66,77584.7,5.3,-0.00361,0.0,0.43743]
[1777104569983,63.66,77584.86,5.3,-0.00361,0.0,0.43736]
[1777104573004,63.66,77592.39,5.3,-0.00357,0.0,0.43275]
[1777104579045,63.66,77594.7,5.3,-0.00356,0.0,0.43172]
[1777104584081,63.66,77595.51,5.3,-0.00355,0.0,0.43136]
[1777104589116,63.66,77595.32,5.3,-0.00356,0.0,0.43144]
[1777104595157,63.66,77595.31,5.3,-0.00356,0.0,0.43145]
[1777104600193,63.66,77595.38,5.3,-0.00356,0.0,0.43141]
[1777104605228,63.66,77599.22,5.3,-0.00354,0.0,0.42971]
[1777104610263,63.66,77607.99,5.3,-0.0035,0.0,0.42583]
[1777104617312,63.66,77608.23,5.3,-0.0035,0.0,0.42573]
[1777104622347,63.66,77608.03,5.3,-0.0035,0.0,0.42582]
[1777104627382,63.66,77607.36,5.3,-0.00351,0.0,0.42611]
[1777104632418,63.66,77604.39,5.3,-0.00351,0.0,0.4262]
[1777104637452,63.66,77601.14,5.3,-0.00352,0.0,0.42763]
[1777104642487,63.66,77600.54,5.3,-0.00352,0.0,0.4279]
[1777104648121,63.66,77600.47,5.3,-0.00352,0.0,0.42793]
[1777104653345,63.66,77601.06,5.3,-0.00352,0.0,0.42767]
[1777104658599,63.66,77600.62,5.3,-0.00352,0.0,0.42786]
[1777104663634,63.66,77601.28,5.3,-0.00352,0.0,0.42757]
[1777104668669,63.66,77600.68,5.3,-0.00352,0.0,0.42784]
[1777104673704,63.66,77599.56,5.3,-0.00353,0.0,0.42833]
[1777104679749,63.66,77598.59,5.3,-0.00353,0.0,0.42876]
[1777104684784,63.66,77598.44,5.3,-0.00353,0.0,0.42883]
[1777104690704,63.66,77598.44,5.3,-0.00353,0.0,0.42883]
[1777104697876,63.66,77597.93,5.3,-0.00353,0.0,0.42783]
[1777104702913,63.66,77597.91,5.3,-0.00353,0.0,0.42784]
[1777104707947,63.66,77597.79,5.3,-0.00353,0.0,0.42789]
[1777104712982,63.66,77594.36,5.3,-0.00354,0.0,0.42941]
[1777104720033,63.66,77592.6,5.3,-0.00355,0.0,0.43019]
[1777104725067,63.66,77589.7,5.3,-0.00356,0.0,0.43148]
[1777104730102,63.66,77588.68,5.3,-0.00356,0.0,0.43194]
[1777104735140,63.66,77588.75,5.3,-0.00356,0.0,0.43191]
[1777104740238,63.66,77588.76,5.3,-0.00356,0.0,0.4319]
[1777104750252,63.66,77588.8,5.3,-0.00356,0.0,0.43188]
[1777104757301,63.66,77588.77,5.3,-0.00355,0.0,0.43066]
[1777104765357,63.66,77589.77,5.3,-0.00355,0.0,0.43022]
[1777104770391,63.66,77591.19,5.3,-0.00354,0.0,0.42959]
[1777104775427,63.66,77591.08,5.3,-0.00354,0.0,0.42964]
[1777104780462,63.66,77592.06,5.3,-0.00354,0.0,0.4292]
[1777104785496,63.66,77591.85,5.3,-0.00354,0.0,0.4293]
[1777104790532,63.66,77591.55,5.3,-0.00354,0.0,0.42943]
[1777104795567,63.66,77591.83,5.3,-0.00354,0.0,0.42931]
[1777104800602,63.66,77596.23,5.3,-0.00352,0.0,0.42736]
[1777104805637,63.66,77595.99,5.3,-0.00352,0.0,0.42746]
[1777104812417,63.66,77595.71,5.3,-0.00352,0.0,0.42759]
[1777104818730,63.66,77596.04,5.3,-0.00351,0.0,0.42622]
[1777104823903,63.66,77596.01,5.3,-0.00351,0.0,0.42623]
[1777104830529,63.66,77595.77,5.3,-0.00351,0.0,0.42634]
[1777104840888,63.66,77595.84,5.3,-0.00351,0.0,0.42631]
[1777104845919,63.66,77595.84,5.3,-0.00351,0.0,0.42631]
[1777104850167,63.66,77595.84,5.3,-0.00351,0.0,0.42631]
[1777104855727,63.66,77591.49,5.3,-0.00353,0.0,0.42823]
[1777104859785,63.66,77584.81,5.3,-0.00356,0.0,0.4312]
[1777104862846,63.66,77583.96,5.3,-0.00356,0.0,0.43157]
[1777104864796,63.66,77583.96,5.3,-0.00356,0.0,0.43157]
[1777104870092,63.66,77583.26,5.3,-0.00357,0.0,0.43189]
[1777104875127,63.66,77582.52,5.3,-0.00356,0.0,0.43098]
[1777104881170,63.66,77582.27,5.3,-0.00356,0.0,0.43109]
[1777104892944,63.66,77582.18,5.3,-0.00356,0.0,0.43113]
[1777104898288,63.66,77581.4,5.3,-0.00356,0.0,0.43148]
[1777104903324,63.66,77582.22,5.3,-0.00356,0.0,0.43112]
[1777104907832,63.66,77582.51,5.3,-0.00356,0.0,0.43099]
[1777104920915,63.66,77582.37,5.3,-0.00356,0.0,0.43105]
[1777104926486,63.66,77582.53,5.3,-0.00356,0.0,0.43098]
[1777104931520,63.66,77582.45,5.3,-0.00355,0.0,0.42978]
[1777104936556,63.66,77582.67,5.3,-0.00355,0.0,0.42968]
[1777104941591,63.66,77582.31,5.3,-0.00355,0.0,0.42984]
[1777104946626,63.66,77582.37,5.3,-0.00355,0.0,0.42982]
[1777104953676,63.66,77582.79,5.3,-0.00355,0.0,0.42963]
[1777104962739,63.66,77589.63,5.3,-0.00352,0.0,0.4266]
[1777104967774,63.66,77590.97,5.3,-0.00351,0.0,0.42601]
[1777104972809,63.66,77588.34,5.3,-0.00352,0.0,0.42717]
[1777104979858,63.66,77589.95,5.3,-0.00352,0.0,0.42646]
[1777104984893,63.66,77587.64,5.3,-0.00353,0.0,0.42748]
[1777104989928,63.66,77588.96,5.3,-0.00352,0.0,0.4269]
[1777104994962,63.66,77589.41,5.3,-0.00351,0.0,0.42547]
[1777105003018,63.66,77588.92,5.3,-0.00351,0.0,0.42569]
[1777105008059,63.66,77589.06,5.3,-0.00351,0.0,0.42563]
[1777105013089,63.66,77587.96,5.3,-0.00352,0.0,0.42611]
[1777105018123,63.66,77586.63,5.3,-0.00352,0.0,0.4267]
[1777105023945,63.66,77586.48,5.3,-0.00352,0.0,0.42677]
[1777105029200,63.66,77582.87,5.3,-0.00354,0.0,0.42837]
[1777105034235,63.66,77582.18,5.3,-0.00354,0.0,0.42867]
[1777105039246,63.66,77582.14,5.3,-0.00354,0.0,0.42869]
[1777105044306,63.66,77582.43,5.3,-0.00354,0.0,0.42856]
[1777105049340,63.66,77583.14,5.3,-0.00354,0.0,0.42825]
[1777105054376,63.66,77587.86,5.3,-0.00351,0.0,0.42493]
[1777105060013,63.66,77587.34,5.3,-0.00351,0.0,0.42516]
[1777105065452,63.66,77587.55,5.3,-0.00351,0.0,0.42507]
[1777105070489,63.66,77588.4,5.3,-0.0035,0.0,0.4247]
[1777105075581,63.66,77588.11,5.3,-0.00351,0.0,0.42482]
[1777105082599,63.66,77588.14,5.3,-0.00351,0.0,0.42481]
[1777105093652,63.66,77588.23,5.3,-0.00351,0.0,0.42477]
[1777105098687,63.66,77588.23,5.3,-0.00351,0.0,0.42477]
[1777105104728,63.66,77588.33,5.3,-0.00351,0.0,0.42473]
[1777105110775,63.66,77588.19,5.3,-0.00351,0.0,0.42479]
[1777105118832,63.66,77588.29,5.3,-0.0035,0.0,0.42352]
[1777105124873,63.66,77588.43,5.3,-0.0035,0.0,0.42346]
[1777105133937,63.66,77588.62,5.3,-0.00349,0.0,0.42338]
[1777105139979,63.66,77588.95,5.3,-0.00349,0.0,0.42323]
[1777105145017,63.66,77588.91,5.3,-0.00349,0.0,0.42325]
[1777105150051,63.66,77588.74,5.3,-0.00349,0.0,0.42333]
[1777105155086,63.66,77587.97,5.3,-0.0035,0.0,0.42367]
[1777105160122,63.66,77579.51,5.3,-0.00353,0.0,0.4274]
[1777105165157,63.66,77576.61,5.3,-0.00354,0.0,0.42868]
[1777105170192,63.66,77577.72,5.3,-0.00354,0.0,0.42819]
[1777105175227,63.66,77576.73,5.3,-0.00353,0.0,0.4274]
[1777105180262,63.66,77575.1,5.3,-0.00354,0.0,0.42812]
[1777105185297,63.66,77573.91,5.3,-0.00354,0.0,0.42865]
[1777105190332,63.66,77571.24,5.3,-0.00356,0.0,0.42984]
[1777105195367,63.66,77571.49,5.3,-0.00355,0.0,0.42973]
[1777105202416,63.66,77571.79,5.3,-0.00355,0.0,0.42959]
[1777105207458,63.66,77571.37,5.3,-0.00356,0.0,0.42978]
[1777105213500,63.66,77571.98,5.3,-0.00355,0.0,0.42951]
[1777105218536,63.66,77571.76,5.3,-0.00355,0.0,0.42961]
[1777105223571,63.66,77571.86,5.3,-0.00355,0.0,0.42956]
[1777105228606,63.66,77571.22,5.3,-0.00356,0.0,0.42985]
[1777105233641,63.66,77571.47,5.3,-0.00355,0.0,0.4285]
[1777105238676,63.66,77571.82,5.3,-0.00354,0.0,0.42835]
[1777105243711,63.66,77575.54,5.3,-0.00353,0.0,0.4267]
[1777105252042,63.66,77575.51,5.3,-0.00353,0.0,0.42671]
[1777105257811,63.66,77575.47,5.3,-0.00353,0.0,0.42673]
[1777105262846,63.66,77581.09,5.3,-0.00351,0.0,0.42425]
[1777105265870,63.66,77594.11,5.3,-0.00345,0.0,0.41855]
[1777105270905,63.66,77599.94,5.3,-0.00343,0.0,0.41602]
[1777105275940,63.66,77599.83,5.3,-0.00343,0.0,0.41607]
[1777105287017,63.66,77600.06,5.3,-0.00343,0.0,0.41597]
[1777105292053,63.66,77600.5,5.3,-0.00342,0.0,0.41457]
[1777105303132,63.66,77599.86,5.3,-0.00342,0.0,0.41485]
[1777105312195,63.66,77599.68,5.3,-0.00342,0.0,0.41493]
[1777105317230,63.66,77600.18,5.3,-0.00342,0.0,0.41471]
[1777105322265,63.66,77601.17,5.3,-0.00341,0.0,0.41428]
[1777105327302,63.66,77595.46,5.3,-0.00344,0.0,0.41675]
[1777105332336,63.66,77594.1,5.3,-0.00344,0.0,0.41734]
[1777105338381,63.66,77593.85,5.3,-0.00344,0.0,0.41745]
[1777105343416,63.66,77593.66,5.3,-0.00344,0.0,0.41754]
[1777105351472,63.66,77593.59,5.3,-0.00343,0.0,0.41636]
[1777105356507,63.66,77593.16,5.3,-0.00344,0.0,0.41654]
[1777105361542,63.66,77585.48,5.3,-0.00347,0.0,0.41989]
[1777105366577,63.66,77584.73,5.3,-0.00347,0.0,0.42021]
[1777105373625,63.66,77583.36,5.3,-0.00348,0.0,0.42081]
[1777105380676,63.66,77583.18,5.3,-0.00348,0.0,0.42089]
[1777105385711,63.66,77582.23,5.3,-0.00348,0.0,0.42131]
[1777105390746,63.66,77582.57,5.3,-0.00348,0.0,0.42116]
[1777105395781,63.66,77582.42,5.3,-0.00348,0.0,0.42122]
[1777105400816,63.66,77582.57,5.3,-0.00348,0.0,0.42116]
[1777105405851,63.66,77582.56,5.3,-0.00348,0.0,0.42116]
[1777105410886,63.66,77575.91,5.3,-0.00351,0.0,0.42408]
[1777105415921,63.66,77575.92,5.3,-0.0035,0.0,0.42285]
[1777105421963,63.66,77575.62,5.3,-0.0035,0.0,0.42299]
[1777105429012,63.66,77576.31,5.3,-0.0035,0.0,0.42268]
[1777105436061,63.66,77581.7,5.3,-0.00347,0.0,0.42032]
[1777105441096,63.66,77585.7,5.3,-0.00346,0.0,0.41858]
[1777105446131,63.66,77583.7,5.3,-0.00347,0.0,0.41945]
[1777105451165,63.66,77583.35,5.3,-0.00347,0.0,0.4196]
[1777105457207,63.66,77583.28,5.3,-0.00347,0.0,0.41963]
[1777105462244,63.66,77582.67,5.3,-0.00347,0.0,0.4199]
[1777105467279,63.66,77582.01,5.3,-0.00347,0.0,0.42019]
[1777105472316,63.66,77582.32,5.3,-0.00346,0.0,0.41884]
[1777105479366,63.66,77582.43,5.3,-0.00346,0.0,0.41879]
[1777105484460,63.66,77573.58,5.3,-0.0035,0.0,0.42266]
[1777105489495,63.66,77573.68,5.3,-0.0035,0.0,0.42262]
[1777105494529,63.66,77574.2,5.3,-0.00349,0.0,0.42239]
[1777105499565,63.66,77570.13,5.3,-0.00351,0.0,0.42418]
[1777105504600,63.66,77571.93,5.3,-0.0035,0.0,0.42339]
[1777105511649,63.66,77572.18,5.3,-0.0035,0.0,0.42328]
[1777105516684,63.66,77571.36,5.3,-0.00351,0.0,0.42364]
[1777105521719,63.66,77570.94,5.3,-0.00351,0.0,0.42382]
[1777105527762,63.66,77571.74,5.3,-0.0035,0.0,0.42347]
[1777105532796,63.66,77572.59,5.3,-0.00349,0.0,0.42187]
[1777105538517,63.66,77572.59,5.3,-0.00349,0.0,0.42187]
[1777105544464,63.66,77572.59,5.3,-0.00349,0.0,0.42187]
[1777105549916,63.66,77572.57,5.3,-0.00349,0.0,0.42188]
[1777105554950,63.66,77573.04,5.3,-0.00349,0.0,0.42168]
[1777105563652,63.66,77573.01,5.3,-0.00349,0.0,0.42169]
[1777105573082,63.66,77580.78,5.3,-0.00346,0.0,0.41829]
[1777105578117,63.66,77580.96,5.3,-0.00346,0.0,0.41821]
[1777105583151,63.66,77582.35,5.3,-0.00345,0.0,0.41761]
[1777105588187,63.66,77582.48,5.3,-0.00345,0.0,0.41755]
[1777105593222,63.66,77585.48,5.3,-0.00343,0.0,0.41504]
[1777105598257,63.66,77585.5,5.3,-0.00343,0.0,0.41503]
[1777105604299,63.66,77585.45,5.3,-0.00343,0.0,0.41505]
[1777105609334,63.66,77585.46,5.3,-0.00343,0.0,0.41505]
[1777105615380,63.66,77585.7,5.3,-0.00343,0.0,0.41495]
[1777105620415,63.66,77585.74,5.3,-0.00343,0.0,0.41493]
[1777105625450,63.66,77593.06,5.3,-0.0034,0.0,0.41177]
[1777105638542,63.66,77593.38,5.3,-0.0034,0.0,0.41163]
[1777105644585,63.66,77593.24,5.3,-0.0034,0.0,0.41169]
[1777105649620,63.66,77592.72,5.3,-0.0034,0.0,0.41192]
[1777105654655,63.66,77592.12,5.3,-0.00339,0.0,0.41098]
[1777105659690,63.66,77591.95,5.3,-0.00339,0.0,0.41105]
[1777105664725,63.66,77592.51,5.3,-0.00339,0.0,0.41081]
[1777105669760,63.66,77592.8,5.3,-0.00339,0.0,0.41068]
[1777105674795,63.66,77597.83,5.3,-0.00337,0.0,0.40853]
[1777105679830,63.66,77597.71,5.3,-0.00337,0.0,0.40858]
[1777105684866,63.66,77597.05,5.3,-0.00337,0.0,0.40886]
[1777105689901,63.66,77595.95,5.3,-0.00338,0.0,0.40933]
[1777105694935,63.66,77596.58,5.3,-0.00337,0.0,0.40907]
[1777105701051,63.66,77596.99,5.3,-0.00337,0.0,0.40889]
[1777105709034,63.66,77596.89,5.3,-0.00337,0.0,0.40893]
[1777105719103,63.66,77597.07,5.3,-0.00336,0.0,0.40766]
[1777105724139,63.66,77596.66,5.3,-0.00336,0.0,0.40784]
[1777105731834,63.66,77596.82,5.3,-0.00336,0.0,0.40777]
[1777105738237,63.66,77596.66,5.3,-0.00336,0.0,0.40784]
[1777105746293,63.66,77597.15,5.3,-0.00336,0.0,0.40763]
[1777105751328,63.66,77595.12,5.3,-0.00337,0.0,0.40849]
[1777105756363,63.66,77595.72,5.3,-0.00337,0.0,0.40824]
[1777105767441,63.66,77595.79,5.3,-0.00337,0.0,0.40821]
[1777105772476,63.66,77595.89,5.3,-0.00336,0.0,0.40697]
[1777105777807,63.66,77595.7,5.3,-0.00336,0.0,0.40705]
[1777105783553,63.66,77595.58,5.3,-0.00336,0.0,0.4071]
[1777105788587,63.66,77595.69,5.3,-0.00336,0.0,0.40706]
[1777105792428,63.66,77595.7,5.3,-0.00336,0.0,0.40705]
[1777105797651,63.66,77595.93,5.3,-0.00336,0.0,0.40696]
[1777105802686,63.66,77600.06,5.3,-0.00334,0.0,0.4052]
[1777105807722,63.66,77603.34,5.3,-0.00333,0.0,0.40381]
[1777105812757,63.66,77608.31,5.3,-0.00331,0.0,0.40171]
[1777105814771,63.66,77620.18,5.3,-0.00326,0.0,0.39674]
[1777105819805,63.66,77626.5,5.3,-0.00324,0.0,0.39412]
[1777105824841,63.66,77625.91,5.3,-0.00324,0.0,0.39436]
[1777105829875,63.66,77625.86,5.3,-0.00324,0.0,0.39438]
[1777105835918,63.66,77627.0,5.3,-0.00323,0.0,0.39275]
[1777105838931,63.66,77628.52,5.3,-0.00322,0.0,0.39212]
[1777105848006,63.66,77628.13,5.3,-0.00322,0.0,0.39228]
[1777105853038,63.66,77628.65,5.3,-0.00322,0.0,0.39207]
[1777105858096,63.66,77628.57,5.3,-0.00322,0.0,0.3921]
[1777105863131,63.66,77633.11,5.3,-0.0032,0.0,0.39023]
[1777105870180,63.66,77642.52,5.3,-0.00317,0.0,0.38638]
[1777105874209,63.66,77654.31,5.3,-0.00312,0.0,0.38161]
[1777105879244,63.66,77662.8,5.3,-0.00309,0.0,0.3782]
[1777105884279,63.66,77662.58,5.3,-0.00309,0.0,0.37829]
[1777105889314,63.66,77663.98,5.3,-0.00309,0.0,0.37773]
[1777105894349,63.66,77663.84,5.3,-0.00308,0.0,0.37666]
[1777105899384,63.66,77664.79,5.3,-0.00308,0.0,0.37628]
[1777105904419,63.66,77664.5,5.3,-0.00308,0.0,0.3764]
[1777105910465,63.66,77664.5,5.3,-0.00308,0.0,0.3764]
[1777105914488,63.66,77674.78,5.3,-0.00304,0.0,0.37233]
[1777105919524,63.66,77668.86,5.3,-0.00306,0.0,0.37467]
[1777105924559,63.66,77668.46,5.3,-0.00306,0.0,0.37483]
[1777105929594,63.66,77663.89,5.3,-0.00308,0.0,0.37664]
[1777105934629,63.66,77663.33,5.3,-0.00308,0.0,0.37687]
[1777105939664,63.66,77658.86,5.3,-0.0031,0.0,0.37865]
[1777105944699,63.66,77653.04,5.3,-0.00312,0.0,0.38099]
[1777105949733,63.66,77652.89,5.3,-0.00312,0.0,0.38105]
[1777105954769,63.66,77653.24,5.3,-0.00311,0.0,0.37977]
[1777105959804,63.66,77655.94,5.3,-0.0031,0.0,0.37869]
[1777105964839,63.66,77654.43,5.3,-0.00311,0.0,0.37929]
[1777105970881,63.66,77654.73,5.3,-0.00311,0.0,0.37917]
[1777105975915,63.66,77662.71,5.3,-0.00308,0.0,0.37599]
[1777105981958,63.66,77663.04,5.3,-0.00307,0.0,0.37586]
[1777105986993,63.66,77663.35,5.3,-0.00307,0.0,0.37573]
[1777105992028,63.66,77663.54,5.3,-0.00307,0.0,0.37566]
[1777106000084,63.66,77660.02,5.3,-0.00309,0.0,0.37706]
[1777106005119,63.66,77656.99,5.3,-0.0031,0.0,0.37827]
[1777106010154,63.66,77656.74,5.3,-0.0031,0.0,0.37837]
[1777106015189,63.66,77656.63,5.3,-0.00309,0.0,0.37728]
[1777106016708,63.66,77656.63,5.3,-0.00309,0.0,0.37728]
[1777106017746,63.66,77656.24,5.3,-0.00309,0.0,0.37744]
[1777106023245,63.66,77652.17,5.3,-0.00311,0.0,0.37907]
[1777106028279,63.66,77651.42,5.3,-0.00311,0.0,0.37937]
[1777106033314,63.66,77651.03,5.3,-0.00311,0.0,0.37952]
[1777106039357,63.66,77649.34,5.3,-0.00312,0.0,0.3802]
[1777106044391,63.66,77648.37,5.3,-0.00312,0.0,0.38059]
[1777106049427,63.66,77648.15,5.3,-0.00312,0.0,0.38068]
[1777106054463,63.66,77649.0,5.3,-0.00312,0.0,0.38034]
[1777106060506,63.66,77648.69,5.3,-0.00312,0.0,0.38046]
[1777106061885,63.66,77648.69,5.3,-0.00312,0.0,0.38046]
[1777106064534,63.66,77661.52,5.3,-0.00307,0.0,0.37534]
[1777106069569,63.66,77664.73,5.3,-0.00306,0.0,0.37406]
[1777106075611,63.66,77664.31,5.3,-0.00305,0.0,0.37311]
[1777106080646,63.66,77665.47,5.3,-0.00305,0.0,0.37265]
[1777106082885,63.66,77665.57,5.3,-0.00305,0.0,0.37261]
[1777106088701,63.66,77665.63,5.3,-0.00305,0.0,0.37259]
[1777106093737,63.66,77666.34,5.3,-0.00304,0.0,0.37231]
[1777106098772,63.66,77666.95,5.3,-0.00304,0.0,0.37207]
[1777106103807,63.66,77667.84,5.3,-0.00304,0.0,0.37172]
[1777106108408,63.66,77667.89,5.3,-0.00304,0.0,0.3717]
[1777106108844,63.66,77667.93,5.3,-0.00304,0.0,0.37168]
[1777106113877,63.66,77672.13,5.3,-0.00302,0.0,0.37003]
[1777106118912,63.66,77676.48,5.3,-0.00301,0.0,0.36832]
[1777106123947,63.66,77673.3,5.3,-0.00302,0.0,0.36957]
[1777106128982,63.66,77672.15,5.3,-0.00302,0.0,0.37002]
[1777106135073,63.66,77672.15,5.3,-0.00302,0.0,0.37002]
[1777106141066,63.66,77671.84,5.3,-0.00302,0.0,0.36903]
[1777106149122,63.66,77672.25,5.3,-0.00301,0.0,0.36887]
[1777106154157,63.66,77671.95,5.3,-0.00302,0.0,0.36899]
[1777106159192,63.66,77672.38,5.3,-0.00301,0.0,0.36882]
[1777106164227,63.66,77676.1,5.3,-0.003,0.0,0.36736]
[1777106169262,63.66,77676.37,5.3,-0.003,0.0,0.36726]
[1777106177318,63.66,77676.6,5.3,-0.003,0.0,0.36717]
[1777106189401,63.66,77676.72,5.3,-0.003,0.0,0.36712]
[1777106194437,63.66,77676.71,5.3,-0.00299,0.0,0.36602]
[1777106200478,63.66,77680.74,5.3,-0.00298,0.0,0.36446]
[1777106208535,63.66,77680.89,5.3,-0.00297,0.0,0.3644]
[1777106213570,63.66,77679.92,5.3,-0.00298,0.0,0.36477]
[1777106218605,63.66,77680.02,5.3,-0.00298,0.0,0.36474]
[1777106223640,63.66,77680.23,5.3,-0.00298,0.0,0.36465]
[1777106228676,63.66,77675.63,5.3,-0.00299,0.0,0.36644]
[1777106233710,63.66,77674.63,5.3,-0.003,0.0,0.36683]
[1777106238747,63.66,77673.39,5.3,-0.003,0.0,0.36731]
[1777106243782,63.66,77673.9,5.3,-0.003,0.0,0.36712]
[1777106252844,63.66,77673.29,5.3,-0.00299,0.0,0.36625]
[1777106257880,63.66,77673.21,5.3,-0.00299,0.0,0.36628]
[1777106262915,63.66,77673.5,5.3,-0.00299,0.0,0.36617]
[1777106269219,63.66,77673.06,5.3,-0.00299,0.0,0.36634]
[1777106278021,63.66,77672.96,5.3,-0.00299,0.0,0.36638]
[1777106283057,63.66,77673.56,5.3,-0.00299,0.0,0.36614]
[1777106288092,63.66,77673.61,5.3,-0.00299,0.0,0.36612]
[1777106293127,63.66,77680.66,5.3,-0.00297,0.0,0.36339]
[1777106298162,63.66,77679.97,5.3,-0.00297,0.0,0.36365]
[1777106303295,63.66,77679.24,5.3,-0.00297,0.0,0.36394]
[1777106309305,63.66,77679.28,5.3,-0.00297,0.0,0.36392]
[1777106315281,63.66,77679.81,5.3,-0.00296,0.0,0.36262]
[1777106321323,63.66,77680.02,5.3,-0.00296,0.0,0.36254]
[1777106328372,63.66,77680.37,5.3,-0.00296,0.0,0.3624]
[1777106334414,63.66,77680.37,5.3,-0.00296,0.0,0.3624]
[1777106340456,63.66,77680.33,5.3,-0.00296,0.0,0.36242]
[1777106352297,63.66,77680.35,5.3,-0.00296,0.0,0.36241]
[1777106364134,63.66,77680.35,5.3,-0.00296,0.0,0.36241]
[1777106370666,63.66,77677.61,5.3,-0.00297,0.0,0.36347]
[1777106375701,63.66,77678.77,5.3,-0.00296,0.0,0.36192]
[1777106382750,63.66,77678.95,5.3,-0.00296,0.0,0.36185]
[1777106387785,63.66,77679.0,5.3,-0.00295,0.0,0.36183]
[1777106392820,63.66,77675.53,5.3,-0.00297,0.0,0.36317]
[1777106397855,63.66,77666.58,5.3,-0.003,0.0,0.36665]
[1777106402890,63.66,77667.54,5.3,-0.003,0.0,0.36628]
[1777106408932,63.66,77672.28,5.3,-0.00298,0.0,0.36443]
[1777106414974,63.66,77676.74,5.3,-0.00296,0.0,0.3627]
[1777106420048,63.66,77676.65,5.3,-0.00296,0.0,0.36274]
[1777106429113,63.66,77676.34,5.3,-0.00296,0.0,0.36286]
[1777106434148,63.66,77675.38,5.3,-0.00296,0.0,0.36213]
[1777106439182,63.66,77675.72,5.3,-0.00296,0.0,0.362]
[1777106444218,63.66,77675.46,5.3,-0.00296,0.0,0.3621]
[1777106450260,63.66,77676.24,5.3,-0.00296,0.0,0.3618]
[1777106455295,63.66,77676.07,5.3,-0.00296,0.0,0.36187]
[1777106460330,63.66,77676.21,5.3,-0.00296,0.0,0.36181]
[1777106470399,63.66,77676.16,5.3,-0.00296,0.0,0.36183]
[1777106475435,63.66,77676.54,5.3,-0.00295,0.0,0.36168]
[1777106480470,63.66,77676.46,5.3,-0.00296,0.0,0.36171]
[1777106485504,63.66,77676.13,5.3,-0.00296,0.0,0.36184]
[1777106493560,63.66,77676.15,5.3,-0.00295,0.0,0.36074]
[1777106499603,63.66,77676.85,5.3,-0.00295,0.0,0.36047]
[1777106505647,63.66,77676.74,5.3,-0.00295,0.0,0.36051]
[1777106511689,63.66,77676.71,5.3,-0.00295,0.0,0.36052]
[1777106517731,63.66,77674.15,5.3,-0.00295,0.0,0.36151]
[1777106522766,63.66,77671.33,5.3,-0.00296,0.0,0.3626]
[1777106528280,63.66,77664.06,5.3,-0.00299,0.0,0.36542]
[1777106533843,63.66,77664.24,5.3,-0.00299,0.0,0.36535]
[1777106539884,63.66,77664.17,5.3,-0.00299,0.0,0.36537]
[1777106545927,63.66,77663.76,5.3,-0.00299,0.0,0.36553]
[1777106551184,63.66,77663.52,5.3,-0.00299,0.0,0.36563]
[1777106560030,63.66,77663.51,5.3,-0.00298,0.0,0.36453]
[1777106565065,63.66,77662.99,5.3,-0.00299,0.0,0.36473]
[1777106571107,63.66,77664.35,5.3,-0.00298,0.0,0.3642]
[1777106576142,63.66,77663.72,5.3,-0.00298,0.0,0.36444]
[1777106581177,63.66,77662.98,5.3,-0.00299,0.0,0.36473]
[1777106586211,63.66,77668.9,5.3,-0.00296,0.0,0.36244]
[1777106591247,63.66,77670.74,5.3,-0.00296,0.0,0.36173]
[1777106596282,63.66,77671.19,5.3,-0.00296,0.0,0.36155]
[1777106602329,63.66,77672.05,5.3,-0.00295,0.0,0.36122]
[1777106607364,63.66,77670.67,5.3,-0.00296,0.0,0.36175]
[1777106612400,63.66,77670.61,5.3,-0.00295,0.0,0.36068]
[1777106617435,63.66,77670.38,5.3,-0.00295,0.0,0.36077]
[1777106622559,63.66,77668.68,5.3,-0.00296,0.0,0.36142]
[1777106628513,63.66,77667.85,5.3,-0.00296,0.0,0.36174]
[1777106633548,63.66,77667.81,5.3,-0.00296,0.0,0.36176]
[1777106638583,63.66,77667.18,5.3,-0.00296,0.0,0.362]
[1777106643618,63.66,77666.89,5.3,-0.00296,0.0,0.36211]
[1777106649660,63.66,77664.4,5.3,-0.00297,0.0,0.36308]
[1777106654695,63.66,77658.01,5.3,-0.00299,0.0,0.36556]
[1777106654695,63.66,77658.01,5.3,-0.00299,0.0,0.36556]
[1777106659730,63.66,77658.6,5.3,-0.00299,0.0,0.36533]
[1777106665771,63.66,77660.55,5.3,-0.00299,0.0,0.36457]
[1777106672821,63.66,77662.49,5.3,-0.00297,0.0,0.36271]
[1777106679870,63.66,77662.83,5.3,-0.00297,0.0,0.36258]
[1777106684904,63.66,77661.91,5.3,-0.00297,0.0,0.36294]
[1777106691954,63.66,77660.83,5.3,-0.00298,0.0,0.36336]
[1777106696988,63.66,77660.98,5.3,-0.00297,0.0,0.3633]
[1777106702028,63.66,77661.37,5.3,-0.00297,0.0,0.36315]
[1777106707063,63.66,77661.39,5.3,-0.00297,0.0,0.36314]
[1777106712098,63.66,77661.08,5.3,-0.00297,0.0,0.36326]
[1777106717133,63.66,77659.07,5.3,-0.00298,0.0,0.36404]
[1777106722154,63.66,77659.18,5.3,-0.00298,0.0,0.364]
[1777106727205,63.66,77659.05,5.3,-0.00298,0.0,0.36405]
[1777106732240,63.66,77658.99,5.3,-0.00297,0.0,0.36297]
[1777106739289,63.66,77657.66,5.3,-0.00298,0.0,0.36348]
[1777106746337,63.66,77658.1,5.3,-0.00298,0.0,0.36331]
[1777106754394,63.66,77658.02,5.3,-0.00298,0.0,0.36334]
[1777106760436,63.66,77657.88,5.3,-0.00298,0.0,0.3634]
[1777106769184,63.66,77657.97,5.3,-0.00298,0.0,0.36336]
[1777106774534,63.66,77657.62,5.3,-0.00298,0.0,0.3635]
[1777106779569,63.66,77657.77,5.3,-0.00298,0.0,0.36344]
[1777106788632,63.66,77657.84,5.3,-0.00298,0.0,0.36341]
[1777106794674,63.66,77657.81,5.3,-0.00297,0.0,0.36232]
[1777106800716,63.66,77657.62,5.3,-0.00297,0.0,0.36239]
[1777106806114,63.66,77657.64,5.3,-0.00297,0.0,0.36239]
[1777106811793,63.66,77657.8,5.3,-0.00297,0.0,0.36232]
[1777106816828,63.66,77657.27,5.3,-0.00297,0.0,0.36253]
[1777106821863,63.66,77657.27,5.3,-0.00297,0.0,0.36253]
[1777106828912,63.66,77656.05,5.3,-0.00297,0.0,0.363]
[1777106834954,63.66,77656.28,5.3,-0.00297,0.0,0.36291]
[1777106839989,63.66,77656.42,5.3,-0.00297,0.0,0.36286]
[1777106845025,63.66,77654.04,5.3,-0.00298,0.0,0.36378]
[1777106850058,63.66,77654.85,5.3,-0.00298,0.0,0.36347]
[1777106855093,63.66,77654.87,5.3,-0.00297,0.0,0.36235]
[1777106860128,63.66,77654.92,5.3,-0.00297,0.0,0.36234]
[1777106865164,63.66,77651.16,5.3,-0.00298,0.0,0.36379]
[1777106872213,63.66,77645.42,5.3,-0.003,0.0,0.36603]
[1777106878255,63.66,77644.68,5.3,-0.00301,0.0,0.36632]
[1777106883290,63.66,77642.76,5.3,-0.00301,0.0,0.36707]
[1777106888325,63.66,77642.85,5.3,-0.00301,0.0,0.36703]
[1777106893359,63.66,77645.05,5.3,-0.00301,0.0,0.36617]
[1777106898394,63.66,77646.33,5.3,-0.003,0.0,0.36567]
[1777106907458,63.66,77645.69,5.3,-0.003,0.0,0.36592]
[1777106916521,63.66,77645.53,5.3,-0.00299,0.0,0.36488]
[1777106921556,63.66,77645.53,5.3,-0.00299,0.0,0.36488]
[1777106929612,63.66,77645.5,5.3,-0.00299,0.0,0.36489]
[1777106935653,63.66,77646.0,5.3,-0.00299,0.0,0.36469]
[1777106941696,63.66,77645.17,5.3,-0.003,0.0,0.36502]
[1777106951273,63.66,77645.35,5.3,-0.003,0.0,0.36495]
[1777106956801,63.66,77645.02,5.3,-0.003,0.0,0.36507]
[1777106961835,63.66,77645.28,5.3,-0.003,0.0,0.36497]
[1777106962779,63.66,77645.28,5.3,-0.003,0.0,0.36497]
[1777106962859,63.66,77645.28,5.3,-0.003,0.0,0.36497]
[1777106963877,63.66,77645.28,5.3,-0.003,0.0,0.36497]
[1777106963976,63.66,77645.3,5.3,-0.003,0.0,0.36497]
[1777106967157,63.66,77645.3,5.3,-0.003,0.0,0.36497]
[1777106967946,63.66,77645.3,5.3,-0.003,0.0,0.36497]
[1777106968839,63.66,77645.3,5.3,-0.003,0.0,0.36497]
[1777106981994,63.66,77645.69,5.3,-0.00299,0.0,0.3637]
[1777106988037,63.66,77645.69,5.3,-0.00299,0.0,0.3637]
[1777106993072,63.66,77644.98,5.3,-0.00299,0.0,0.36398]
[1777106999115,63.66,77644.17,5.3,-0.00299,0.0,0.3643]
[1777107005157,63.66,77644.37,5.3,-0.00299,0.0,0.36422]
[1777107016234,63.66,77644.94,5.3,-0.00299,0.0,0.364]
[1777107021269,63.66,77644.24,5.3,-0.00299,0.0,0.36427]
[1777107027310,63.66,77644.22,5.3,-0.00299,0.0,0.36428]
[1777107032346,63.66,77643.41,5.3,-0.00298,0.0,0.36348]
[1777107037381,63.66,77643.22,5.3,-0.00299,0.0,0.36356]
[1777107042416,63.66,77643.54,5.3,-0.00298,0.0,0.36343]
[1777107049465,63.66,77643.63,5.3,-0.00298,0.0,0.3634]
[1777107054499,63.66,77643.25,5.3,-0.00299,0.0,0.36354]
[1777107060541,63.66,77643.93,5.3,-0.00298,0.0,0.36328]
[1777107067593,63.66,77644.48,5.3,-0.00298,0.0,0.36307]
[1777107072627,63.66,77644.05,5.3,-0.00298,0.0,0.36323]
[1777107081690,63.66,77644.14,5.3,-0.00298,0.0,0.3632]
[1777107087733,63.66,77644.18,5.3,-0.00298,0.0,0.36318]
[1777107092768,63.66,77644.21,5.3,-0.00297,0.0,0.36207]
[1777107098811,63.66,77644.22,5.3,-0.00297,0.0,0.36206]
[1777107104853,63.66,77644.16,5.3,-0.00297,0.0,0.36208]
[1777107111904,63.66,77644.14,5.3,-0.00297,0.0,0.36209]
[1777107122980,63.66,77643.85,5.3,-0.00297,0.0,0.3622]
[1777107136273,63.66,77644.11,5.3,-0.00297,0.0,0.3621]
[1777107144128,63.66,77643.94,5.3,-0.00297,0.0,0.36217]
[1777107151744,63.66,77643.94,5.3,-0.00297,0.0,0.36217]
[1777107164270,63.66,77644.11,5.3,-0.00296,0.0,0.361]
[1777107170447,63.66,77643.86,5.3,-0.00297,0.0,0.3611]
[1777107177746,63.66,77643.87,5.3,-0.00297,0.0,0.36109]
[1777107191460,63.66,77643.88,5.3,-0.00297,0.0,0.36109]
[1777107196495,63.66,77644.11,5.3,-0.00296,0.0,0.361]
[1777107209586,63.66,77644.14,5.3,-0.00296,0.0,0.36099]
[1777107220664,63.66,77643.92,5.3,-0.00296,0.0,0.35997]
[1777107226709,63.66,77643.79,5.3,-0.00296,0.0,0.36002]
[1777107239800,63.66,77643.47,5.3,-0.00296,0.0,0.36014]
[1777107245844,63.66,77643.19,5.3,-0.00296,0.0,0.36025]
[1777107255917,63.66,77643.19,5.3,-0.00296,0.0,0.36025]
[1777107270015,63.66,77643.17,5.3,-0.00296,0.0,0.36026]
[1777107277146,63.66,77643.17,5.3,-0.00296,0.0,0.36026]
[1777107283105,63.66,77646.68,5.3,-0.00294,0.0,0.35781]
[1777107289148,63.66,77646.6,5.3,-0.00294,0.0,0.35784]
[1777107294183,63.66,77646.62,5.3,-0.00294,0.0,0.35783]
[1777107299218,63.66,77646.56,5.3,-0.00294,0.0,0.35785]
[1777107306267,63.66,77646.14,5.3,-0.00294,0.0,0.35801]
[1777107313316,63.66,77646.05,5.3,-0.00294,0.0,0.35805]
[1777107318350,63.66,77645.63,5.3,-0.00294,0.0,0.35821]
[1777107323386,63.66,77645.43,5.3,-0.00294,0.0,0.35829]
[1777107328422,63.66,77644.24,5.3,-0.00295,0.0,0.35875]
[1777107333457,63.66,77641.1,5.3,-0.00295,0.0,0.35885]
[1777107338492,63.66,77641.36,5.3,-0.00295,0.0,0.35875]
[1777107347574,63.66,77641.66,5.3,-0.00295,0.0,0.35864]
[1777107355630,63.66,77642.32,5.3,-0.00294,0.0,0.35838]
[1777107360665,63.66,77644.49,5.3,-0.00294,0.0,0.35755]
[1777107365700,63.66,77644.41,5.3,-0.00294,0.0,0.35758]
[1777107368294,63.66,77644.41,5.3,-0.00294,0.0,0.35758]
[1777107375398,63.66,77644.48,5.3,-0.00294,0.0,0.35755]
[1777107384833,63.66,77644.67,5.3,-0.00294,0.0,0.35748]
[1777107391888,63.66,77643.86,5.3,-0.00293,0.0,0.35669]
[1777107396923,63.66,77643.87,5.3,-0.00293,0.0,0.35669]
[1777107402969,63.66,77643.82,5.3,-0.00293,0.0,0.35671]
[1777107413040,63.66,77643.82,5.3,-0.00293,0.0,0.35671]
[1777107418079,63.66,77641.27,5.3,-0.00294,0.0,0.35769]
[1777107425127,63.66,77642.21,5.3,-0.00294,0.0,0.35733]
[1777107433183,63.66,77641.96,5.3,-0.00294,0.0,0.35742]
[1777107442246,63.66,77644.05,5.3,-0.00293,0.0,0.35662]
[1777107447282,63.66,77644.04,5.3,-0.00293,0.0,0.35663]
[1777107452316,63.66,77644.18,5.3,-0.00292,0.0,0.35548]
[1777107460904,63.66,77644.48,5.3,-0.00292,0.0,0.35536]
[1777107469435,63.66,77643.95,5.3,-0.00292,0.0,0.35556]
[1777107477496,63.66,77644.09,5.3,-0.00292,0.0,0.35551]
[1777107482531,63.66,77643.84,5.3,-0.00292,0.0,0.35561]
[1777107487566,63.66,77642.61,5.3,-0.00293,0.0,0.35608]
[1777107492634,63.66,77642.53,5.3,-0.00293,0.0,0.35611]
[1777107497736,63.66,77642.42,5.3,-0.00293,0.0,0.35615]
[1777107504689,63.66,77642.5,5.3,-0.00293,0.0,0.35612]
[1777107509724,63.66,77642.86,5.3,-0.00292,0.0,0.35598]
[1777107515138,63.66,77642.86,5.3,-0.00292,0.0,0.35489]
[1777107521808,63.66,77643.2,5.3,-0.00291,0.0,0.35476]
[1777107526843,63.66,77643.22,5.3,-0.00291,0.0,0.35475]
[1777107532885,63.66,77647.96,5.3,-0.0029,0.0,0.35295]
[1777107537920,63.66,77647.74,5.3,-0.0029,0.0,0.35303]
[1777107544968,63.66,77647.04,5.3,-0.0029,0.0,0.35329]
[1777107550009,63.66,77648.7,5.3,-0.0029,0.0,0.35266]
[1777107555039,63.66,77652.62,5.3,-0.00288,0.0,0.35118]
[1777107561080,63.66,77652.78,5.3,-0.00288,0.0,0.35112]
[1777107565110,63.66,77651.84,5.3,-0.00288,0.0,0.35147]
[1777107566117,63.66,77652.43,5.3,-0.00288,0.0,0.35125]
[1777107576584,63.66,77652.43,5.3,-0.00288,0.0,0.35125]
[1777107580215,63.66,77664.95,5.3,-0.00283,0.0,0.34547]
[1777107585252,63.66,77667.01,5.3,-0.00282,0.0,0.3447]
[1777107590287,63.66,77667.3,5.3,-0.00282,0.0,0.3446]
[1777107595322,63.66,77667.5,5.3,-0.00282,0.0,0.34452]
[1777107601364,63.66,77672.91,5.3,-0.0028,0.0,0.34251]
[1777107606399,63.66,77677.74,5.3,-0.00279,0.0,0.34073]
[1777107612441,63.66,77677.16,5.3,-0.00279,0.0,0.34095]
[1777107617476,63.66,77677.52,5.3,-0.00279,0.0,0.34081]
[1777107622511,63.66,77677.56,5.3,-0.00279,0.0,0.3408]
[1777107627546,63.66,77677.54,5.3,-0.00279,0.0,0.34081]
[1777107632581,63.66,77665.64,5.3,-0.00282,0.0,0.34414]
[1777107637616,63.66,77662.13,5.3,-0.00283,0.0,0.34545]
[1777107642651,63.66,77660.35,5.3,-0.00284,0.0,0.34611]
[1777107647686,63.66,77660.17,5.3,-0.00284,0.0,0.34618]
[1777107653727,63.66,77659.14,5.3,-0.00284,0.0,0.34657]
[1777107658766,63.66,77659.14,5.3,-0.00284,0.0,0.34657]
[1777107663798,63.66,77659.27,5.3,-0.00284,0.0,0.34652]
[1777107668833,63.66,77659.1,5.3,-0.00284,0.0,0.34658]
[1777107674875,63.66,77657.61,5.3,-0.00285,0.0,0.34714]
[1777107679909,63.66,77657.57,5.3,-0.00285,0.0,0.34715]
[1777107685952,63.66,77657.35,5.3,-0.00285,0.0,0.34724]
[1777107690987,63.66,77649.4,5.3,-0.00288,0.0,0.35023]
[1777107696022,63.66,77647.49,5.3,-0.00287,0.0,0.34986]
[1777107701057,63.66,77643.59,5.3,-0.00289,0.0,0.35134]
[1777107706092,63.66,77642.28,5.3,-0.00289,0.0,0.35183]
[1777107707816,63.66,77642.28,5.3,-0.00289,0.0,0.35183]
[1777107713141,63.66,77640.65,5.3,-0.0029,0.0,0.35245]
[1777107718176,63.66,77640.95,5.3,-0.0029,0.0,0.35234]
[1777107723345,63.66,77635.74,5.3,-0.00291,0.0,0.35432]
[1777107729253,63.66,77635.8,5.3,-0.00291,0.0,0.3543]
[1777107736302,63.66,77636.15,5.3,-0.00291,0.0,0.35416]
[1777107743351,63.66,77635.88,5.3,-0.00291,0.0,0.35427]
[1777107748386,63.66,77636.22,5.3,-0.00291,0.0,0.35414]
[1777107751133,63.66,77636.07,5.3,-0.00291,0.0,0.3542]
[1777107756442,63.66,77636.22,5.3,-0.0029,0.0,0.35305]
[1777107758433,63.66,77636.68,5.3,-0.0029,0.0,0.35287]
[1777107765505,63.66,77636.47,5.3,-0.0029,0.0,0.35295]
[1777107770540,63.66,77636.33,5.3,-0.0029,0.0,0.353]
[1777107775574,63.66,77636.22,5.3,-0.0029,0.0,0.35305]
[1777107780610,63.66,77636.31,5.3,-0.0029,0.0,0.35301]
[1777107787659,63.66,77636.42,5.3,-0.0029,0.0,0.35297]
[1777107792696,63.66,77636.37,5.3,-0.0029,0.0,0.35299]
[1777107797731,63.66,77635.68,5.3,-0.00291,0.0,0.35325]
[1777107803454,63.66,77635.56,5.3,-0.00291,0.0,0.3533]
[1777107809815,63.66,77634.39,5.3,-0.00291,0.0,0.35374]
[1777107814851,63.66,77634.39,5.3,-0.0029,0.0,0.35265]
[1777107819886,63.66,77634.26,5.3,-0.0029,0.0,0.3527]
[1777107825928,63.66,77634.3,5.3,-0.0029,0.0,0.35268]
[1777107830696,63.66,77634.57,5.3,-0.0029,0.0,0.35258]
[1777107837006,63.66,77634.12,5.3,-0.0029,0.0,0.35275]
[1777107842046,63.66,77634.04,5.3,-0.0029,0.0,0.35278]
[1777107847081,63.66,77634.0,5.3,-0.0029,0.0,0.3528]
[1777107852116,63.66,77634.23,5.3,-0.0029,0.0,0.35271]
[1777107857151,63.66,77633.91,5.3,-0.0029,0.0,0.35283]
[1777107862186,63.66,77633.85,5.3,-0.0029,0.0,0.35285]
[1777107867221,63.66,77634.13,5.3,-0.0029,0.0,0.35275]
[1777107872256,63.66,77636.34,5.3,-0.00289,0.0,0.35082]
[1777107876265,63.66,77636.38,5.3,-0.00289,0.0,0.3508]
[1777107882325,63.66,77635.55,5.3,-0.00289,0.0,0.35112]
[1777107887437,63.66,77635.49,5.3,-0.00289,0.0,0.35114]
[1777107893403,63.66,77635.47,5.3,-0.00289,0.0,0.35115]
[1777107898439,63.66,77635.47,5.3,-0.00289,0.0,0.35115]
[1777107904481,63.66,77635.68,5.3,-0.00289,0.0,0.35107]
[1777107909515,63.66,77635.89,5.3,-0.00289,0.0,0.35099]
[1777107914551,63.66,77635.51,5.3,-0.00289,0.0,0.35113]
[1777107919586,63.66,77635.14,5.3,-0.00289,0.0,0.35127]
[1777107924621,63.66,77635.13,5.3,-0.00289,0.0,0.35128]
[1777107930663,63.66,77635.18,5.3,-0.00289,0.0,0.35126]
[1777107936706,63.66,77634.99,5.3,-0.00288,0.0,0.35024]
[1777107941741,63.66,77635.14,5.3,-0.00288,0.0,0.35019]
[1777107946776,63.66,77635.16,5.3,-0.00288,0.0,0.35018]
[1777107951811,63.66,77635.18,5.3,-0.00288,0.0,0.35017]
[1777107957853,63.66,77635.18,5.3,-0.00288,0.0,0.35017]
[1777107962888,63.66,77635.18,5.3,-0.00288,0.0,0.35017]
[1777107967923,63.66,77635.29,5.3,-0.00288,0.0,0.35013]
[1777107972958,63.66,77635.34,5.3,-0.00288,0.0,0.35011]
[1777107977993,63.66,77641.83,5.3,-0.00286,0.0,0.34766]
[1777107983030,63.66,77638.94,5.3,-0.00287,0.0,0.34875]
[1777107988065,63.66,77638.39,5.3,-0.00287,0.0,0.34896]
[1777107993101,63.66,77638.41,5.3,-0.00286,0.0,0.34787]
[1777108001157,63.66,77637.57,5.3,-0.00286,0.0,0.34818]
[1777108006191,63.66,77637.57,5.3,-0.00286,0.0,0.34818]
[1777108011227,63.66,77638.03,5.3,-0.00286,0.0,0.34801]
[1777108016262,63.66,77638.23,5.3,-0.00286,0.0,0.34794]
[1777108022305,63.66,77641.01,5.3,-0.00285,0.0,0.34689]
[1777108031368,63.66,77641.35,5.3,-0.00285,0.0,0.34676]
[1777108038417,63.66,77640.84,5.3,-0.00285,0.0,0.34695]
[1777108043452,63.66,77640.58,5.3,-0.00285,0.0,0.34705]
[1777108051507,63.66,77640.56,5.3,-0.00284,0.0,0.34598]
[1777108060570,63.66,77640.78,5.3,-0.00284,0.0,0.3459]
[1777108065608,63.66,77639.57,5.3,-0.00285,0.0,0.34635]
[1777108073663,63.66,77639.5,5.3,-0.00285,0.0,0.34638]
[1777108078698,63.66,77640.13,5.3,-0.00285,0.0,0.34614]
[1777108083734,63.66,77641.08,5.3,-0.00284,0.0,0.34579]
[1777108088769,63.66,77640.74,5.3,-0.00284,0.0,0.34591]
[1777108093806,63.66,77640.81,5.3,-0.00284,0.0,0.34589]
[1777108098841,63.66,77646.6,5.3,-0.00282,0.0,0.34373]
[1777108103876,63.66,77646.64,5.3,-0.00282,0.0,0.34371]
[1777108109917,63.66,77646.97,5.3,-0.00282,0.0,0.34359]
[1777108116970,63.66,77646.83,5.3,-0.00281,0.0,0.34257]
[1777108122005,63.66,77646.31,5.3,-0.00282,0.0,0.34276]
[1777108130061,63.66,77646.21,5.3,-0.00282,0.0,0.3428]
[1777108138118,63.66,77645.91,5.3,-0.00282,0.0,0.34291]
[1777108143153,63.66,77642.75,5.3,-0.00283,0.0,0.34409]
[1777108148189,63.66,77643.02,5.3,-0.00283,0.0,0.34398]
[1777108153432,63.66,77643.4,5.3,-0.00283,0.0,0.34384]
[1777108163295,63.66,77646.03,5.3,-0.00282,0.0,0.34286]
[1777108168330,63.66,77645.72,5.3,-0.00282,0.0,0.34298]
[1777108173365,63.66,77645.25,5.3,-0.00281,0.0,0.34208]
[1777108179406,63.66,77645.36,5.3,-0.00281,0.0,0.34204]
[1777108184441,63.66,77645.25,5.3,-0.00281,0.0,0.34208]
[1777108192497,63.66,77645.55,5.3,-0.00281,0.0,0.34197]
[1777108197533,63.66,77645.84,5.3,-0.00281,0.0,0.34186]
[1777108202567,63.66,77645.72,5.3,-0.00281,0.0,0.34191]
[1777108207603,63.66,77645.92,5.3,-0.00281,0.0,0.34183]
[1777108213645,63.66,77645.85,5.3,-0.00281,0.0,0.34186]
[1777108220693,63.66,77645.31,5.3,-0.00281,0.0,0.34206]
[1777108226735,63.66,77645.32,5.3,-0.00281,0.0,0.34206]
[1777108231771,63.66,77643.15,5.3,-0.00281,0.0,0.34179]
[1777108238819,63.66,77643.74,5.3,-0.00281,0.0,0.34157]
[1777108244862,63.66,77644.02,5.3,-0.00281,0.0,0.34147]
[1777108249897,63.66,77645.35,5.3,-0.0028,0.0,0.34098]
[1777108254932,63.66,77643.93,5.3,-0.00281,0.0,0.3415]
[1777108260974,63.66,77644.01,5.3,-0.00281,0.0,0.34147]
[1777108266009,63.66,77644.0,5.3,-0.00281,0.0,0.34148]
[1777108274366,63.66,77644.0,5.3,-0.00281,0.0,0.34148]
[1777108280152,63.66,77644.77,5.3,-0.0028,0.0,0.34119]
[1777108285186,63.66,77643.97,5.3,-0.00281,0.0,0.34149]
[1777108297272,63.66,77643.97,5.3,-0.0028,0.0,0.34042]
[1777108302307,63.66,77644.08,5.3,-0.0028,0.0,0.34038]
[1777108308686,63.66,77644.08,5.3,-0.0028,0.0,0.34038]
[1777108314391,63.66,77644.01,5.3,-0.0028,0.0,0.3404]
[1777108322447,63.66,77643.54,5.3,-0.0028,0.0,0.34058]
[1777108328498,63.66,77643.69,5.3,-0.0028,0.0,0.34052]
[1777108342600,63.66,77643.95,5.3,-0.0028,0.0,0.34042]
[1777108350656,63.66,77644.09,5.3,-0.0028,0.0,0.34037]
[1777108362203,63.66,77644.47,5.3,-0.00279,0.0,0.33917]
[1777108369218,63.66,77644.16,5.3,-0.00279,0.0,0.33928]
[1777108380867,63.66,77644.39,5.3,-0.00279,0.0,0.3392]
[1777108385901,63.66,77644.43,5.3,-0.00279,0.0,0.33918]
[1777108391944,63.66,77644.39,5.3,-0.00279,0.0,0.3392]
[1777108396979,63.66,77644.07,5.3,-0.00279,0.0,0.33931]
[1777108402014,63.66,77644.99,5.3,-0.00279,0.0,0.33897]
[1777108412084,63.66,77644.25,5.3,-0.00278,0.0,0.33818]
[1777108417119,63.66,77644.17,5.3,-0.00278,0.0,0.33821]
[1777108422154,63.66,77644.88,5.3,-0.00278,0.0,0.33795]
[1777108424999,63.66,77644.51,5.3,-0.00278,0.0,0.33809]
[1777108430210,63.66,77644.25,5.3,-0.00278,0.0,0.33818]
[1777108431575,63.66,77644.25,5.3,-0.00278,0.0,0.33818]
[1777108437856,63.66,77644.22,5.3,-0.00278,0.0,0.33819]
[1777108444309,63.66,77644.51,5.3,-0.00278,0.0,0.33809]
[1777108449344,63.66,77644.48,5.3,-0.00278,0.0,0.3381]
[1777108454378,63.66,77645.0,5.3,-0.00278,0.0,0.33791]
[1777108459414,63.66,77643.88,5.3,-0.00278,0.0,0.33832]
[1777108464451,63.66,77644.54,5.3,-0.00278,0.0,0.33808]
[1777108467472,63.66,77656.74,5.3,-0.00274,0.0,0.33362]
[1777108472508,63.66,77658.52,5.3,-0.00272,0.0,0.33192]
[1777108478549,63.66,77655.01,5.3,-0.00274,0.0,0.33319]
[1777108483584,63.66,77654.26,5.3,-0.00274,0.0,0.33346]
[1777108488618,63.66,77654.27,5.3,-0.00274,0.0,0.33346]
[1777108493654,63.66,77655.07,5.3,-0.00274,0.0,0.33317]
[1777108498689,63.66,77652.08,5.3,-0.00275,0.0,0.33426]
[1777108503724,63.66,77647.0,5.3,-0.00276,0.0,0.33611]
[1777108508759,63.66,77647.55,5.3,-0.00276,0.0,0.33591]
[1777108513794,63.66,77647.51,5.3,-0.00276,0.0,0.33592]
[1777108519835,63.66,77647.55,5.3,-0.00276,0.0,0.33591]
[1777108525879,63.66,77647.39,5.3,-0.00276,0.0,0.33597]
[1777108530914,63.66,77646.31,5.3,-0.00277,0.0,0.33636]
[1777108535949,63.66,77646.35,5.3,-0.00276,0.0,0.33529]
[1777108545014,63.66,77647.12,5.3,-0.00275,0.0,0.33501]
[1777108550049,63.66,77646.43,5.3,-0.00276,0.0,0.33526]
[1777108555084,63.66,77646.58,5.3,-0.00276,0.0,0.33521]
[1777108560119,63.66,77646.7,5.3,-0.00276,0.0,0.33516]
[1777108568174,63.66,77646.32,5.3,-0.00276,0.0,0.3353]
[1777108573210,63.66,77646.27,5.3,-0.00276,0.0,0.33532]
[1777108580259,63.66,77646.54,5.3,-0.00276,0.0,0.33522]
[1777108585293,63.66,77646.26,5.3,-0.00276,0.0,0.33532]
[1777108591336,63.66,77646.57,5.3,-0.00275,0.0,0.33415]
[1777108596370,63.66,77647.24,5.3,-0.00274,0.0,0.33391]
[1777108604427,63.66,77647.17,5.3,-0.00275,0.0,0.33393]
[1777108610166,63.66,77646.78,5.3,-0.00275,0.0,0.33408]
[1777108615788,63.66,77646.82,5.3,-0.00275,0.0,0.33406]
[1777108622553,63.66,77646.64,5.3,-0.00275,0.0,0.33413]
[1777108627587,63.66,77647.13,5.3,-0.00275,0.0,0.33395]
[1777108632623,63.66,77647.12,5.3,-0.00275,0.0,0.33395]
[1777108640679,63.66,77647.28,5.3,-0.00274,0.0,0.33389]
[1777108645714,63.66,77647.52,5.3,-0.00274,0.0,0.33381]
[1777108650749,63.66,77648.02,5.3,-0.00274,0.0,0.33362]
[1777108657894,63.66,77648.06,5.3,-0.00273,0.0,0.33256]
[1777108662932,63.66,77656.75,5.3,-0.0027,0.0,0.32941]
[1777108667967,63.66,77656.86,5.3,-0.0027,0.0,0.32938]
[1777108673004,63.66,77657.12,5.3,-0.0027,0.0,0.32928]
[1777108678039,63.66,77655.98,5.3,-0.00271,0.0,0.32969]
[1777108691965,63.66,77653.31,5.3,-0.00272,0.0,0.33065]
[1777108697172,63.66,77649.27,5.3,-0.00273,0.0,0.33212]
[1777108702208,63.66,77650.13,5.3,-0.00273,0.0,0.3318]
[1777108712278,63.66,77648.73,5.3,-0.00272,0.0,0.33126]
[1777108718319,63.66,77649.35,5.3,-0.00272,0.0,0.33104]
[1777108723354,63.66,77649.24,5.3,-0.00272,0.0,0.33108]
[1777108728390,63.66,77645.28,5.3,-0.00273,0.0,0.33251]
[1777108733424,63.66,77644.13,5.3,-0.00274,0.0,0.33293]
[1777108737758,63.66,77644.03,5.3,-0.00274,0.0,0.33296]
[1777108738897,63.66,77644.03,5.3,-0.00274,0.0,0.33296]
[1777108743501,63.66,77644.03,5.3,-0.00274,0.0,0.33296]
[1777108746516,63.66,77644.03,5.3,-0.00274,0.0,0.33296]
[1777108756585,63.66,77644.03,5.3,-0.00274,0.0,0.33296]
[1777108766664,63.66,77644.03,5.3,-0.00274,0.0,0.33296]
[1777108771702,63.66,77644.03,5.3,-0.00273,0.0,0.33191]
[1777108778678,63.66,77644.23,5.3,-0.00273,0.0,0.33184]
[1777108783795,63.66,77644.38,5.3,-0.00273,0.0,0.33178]
[1777108788830,63.66,77644.36,5.3,-0.00273,0.0,0.33179]
[1777108793865,63.66,77644.52,5.3,-0.00273,0.0,0.33173]
[1777108798900,63.66,77643.8,5.3,-0.00273,0.0,0.33199]
[1777108803935,63.66,77644.55,5.3,-0.00273,0.0,0.33172]
[1777108808971,63.66,77644.08,5.3,-0.00273,0.0,0.33189]
[1777108815013,63.66,77644.26,5.3,-0.00273,0.0,0.33183]
[1777108828104,63.66,77644.17,5.3,-0.00273,0.0,0.33186]
[1777108836160,63.66,77644.31,5.3,-0.00272,0.0,0.33076]
[1777108842203,63.66,77644.29,5.3,-0.00272,0.0,0.33076]
[1777108847237,63.66,77644.6,5.3,-0.00272,0.0,0.33065]
[1777108852271,63.66,77645.4,5.3,-0.00272,0.0,0.33036]
[1777108857307,63.66,77649.99,5.3,-0.0027,0.0,0.32871]
[1777108862341,63.66,77650.0,5.3,-0.0027,0.0,0.32871]
[1777108869390,63.66,77648.2,5.3,-0.00271,0.0,0.32935]
[1777108874426,63.66,77648.8,5.3,-0.00271,0.0,0.32914]
[1777108881474,63.66,77648.97,5.3,-0.00271,0.0,0.32908]
[1777108886510,63.66,77646.31,5.3,-0.00271,0.0,0.33003]
[1777108893558,63.66,77646.76,5.3,-0.0027,0.0,0.32882]
[1777108898594,63.66,77648.71,5.3,-0.0027,0.0,0.32812]
[1777108903629,63.66,77647.96,5.3,-0.0027,0.0,0.32839]
[1777108909670,63.66,77647.96,5.3,-0.0027,0.0,0.32839]
[1777108918734,63.66,77648.19,5.3,-0.0027,0.0,0.32831]
[1777108924776,63.66,77648.52,5.3,-0.0027,0.0,0.32819]
[1777108938873,63.66,77650.84,5.3,-0.00269,0.0,0.32736]
[1777108944213,63.66,77650.84,5.3,-0.00269,0.0,0.32736]
[1777108959013,63.66,77650.84,5.3,-0.00268,0.0,0.32632]
[1777108965056,63.66,77649.13,5.3,-0.00269,0.0,0.32693]
[1777108970091,63.66,77647.6,5.3,-0.00269,0.0,0.32748]
[1777108975126,63.66,77640.76,5.3,-0.00272,0.0,0.32994]
[1777108981169,63.66,77636.86,5.3,-0.00273,0.0,0.33135]
[1777108987210,63.66,77635.14,5.3,-0.00273,0.0,0.33197]
[1777108995268,63.66,77633.4,5.3,-0.00274,0.0,0.3326]
[1777109004098,63.66,77633.56,5.3,-0.00274,0.0,0.33255]
[1777109008360,63.66,77613.33,5.3,-0.00281,0.0,0.33997]
[1777109013396,63.66,77613.38,5.3,-0.0028,0.0,0.33888]
[1777109020445,63.66,77613.51,5.3,-0.0028,0.0,0.33883]
[1777109025480,63.66,77613.35,5.3,-0.0028,0.0,0.33889]
[1777109030895,63.66,77615.37,5.3,-0.00279,0.0,0.33814]
[1777109038571,63.66,77624.41,5.3,-0.00276,0.0,0.33482]
[1777109043606,63.66,77630.18,5.3,-0.00274,0.0,0.33272]
[1777109050655,63.66,77631.91,5.3,-0.00274,0.0,0.33209]
[1777109055998,63.66,77632.09,5.3,-0.00274,0.0,0.33202]
[1777109063745,63.66,77631.28,5.3,-0.00274,0.0,0.33232]
[1777109069788,63.66,77630.9,5.3,-0.00274,0.0,0.33246]
[1777109076837,63.66,77630.72,5.3,-0.00273,0.0,0.33147]
[1777109081872,63.66,77631.1,5.3,-0.00273,0.0,0.33133]
[1777109091942,63.66,77630.98,5.3,-0.00273,0.0,0.33137]
[1777109096977,63.66,77631.32,5.3,-0.00273,0.0,0.33125]
[1777109102204,63.66,77633.72,5.3,-0.00272,0.0,0.33038]
[1777109110068,63.66,77640.16,5.3,-0.0027,0.0,0.32806]
[1777109115103,63.66,77639.64,5.3,-0.0027,0.0,0.32824]
[1777109120138,63.66,77639.8,5.3,-0.0027,0.0,0.32819]
[1777109126180,63.66,77639.77,5.3,-0.0027,0.0,0.3282]
[1777109131214,63.66,77639.41,5.3,-0.00269,0.0,0.32728]
[1777109136250,63.66,77639.87,5.3,-0.00269,0.0,0.32711]
[1777109142292,63.66,77639.91,5.3,-0.00269,0.0,0.3271]
[1777109148089,63.66,77639.87,5.3,-0.00269,0.0,0.32711]
[1777109158802,63.66,77639.82,5.3,-0.00269,0.0,0.32713]
[1777109164446,63.66,77639.49,5.3,-0.00269,0.0,0.32725]
[1777109169676,63.66,77639.49,5.3,-0.00269,0.0,0.32725]
[1777109177536,63.66,77639.27,5.3,-0.0027,0.0,0.32733]
[1777109183579,63.66,77639.72,5.3,-0.00269,0.0,0.32717]
[1777109195825,63.66,77639.76,5.3,-0.00269,0.0,0.32715]
[1777109201705,63.66,77642.13,5.3,-0.00268,0.0,0.32526]
[1777109206740,63.66,77643.94,5.3,-0.00267,0.0,0.32462]
[1777109211775,63.66,77648.91,5.3,-0.00266,0.0,0.32285]
[1777109220566,63.66,77648.86,5.3,-0.00266,0.0,0.32287]
[1777109225873,63.66,77648.85,5.3,-0.00266,0.0,0.32287]
[1777109230909,63.66,77648.8,5.3,-0.00266,0.0,0.32289]
[1777109235944,63.66,77648.7,5.3,-0.00266,0.0,0.32292]
[1777109250042,63.66,77648.68,5.3,-0.00266,0.0,0.32293]
[1777109255077,63.66,77648.86,5.3,-0.00265,0.0,0.32183]
[1777109265147,63.66,77648.87,5.3,-0.00265,0.0,0.32183]
[1777109270183,63.66,77649.05,5.3,-0.00265,0.0,0.32177]
[1777109278239,63.66,77648.78,5.3,-0.00265,0.0,0.32186]
[1777109283278,63.66,77648.64,5.3,-0.00265,0.0,0.32191]
[1777109293348,63.66,77648.64,5.3,-0.00265,0.0,0.32191]
[1777109303418,63.66,77648.64,5.3,-0.00265,0.0,0.32191]
[1777109313493,63.66,77648.64,5.3,-0.00264,0.0,0.32088]
[1777109326584,63.66,77648.6,5.3,-0.00264,0.0,0.32089]
[1777109333636,63.66,77643.51,5.3,-0.00266,0.0,0.32269]
[1777109338671,63.66,77634.95,5.3,-0.00268,0.0,0.32574]
[1777109343707,63.66,77631.87,5.3,-0.00269,0.0,0.32685]
[1777109348741,63.66,77632.06,5.3,-0.00269,0.0,0.32678]
[1777109355790,63.66,77632.5,5.3,-0.00269,0.0,0.32662]
[1777109360825,63.66,77632.56,5.3,-0.00269,0.0,0.3266]
[1777109365862,63.66,77628.69,5.3,-0.0027,0.0,0.32799]
[1777109370897,63.66,77620.59,5.3,-0.00273,0.0,0.33091]
[1777109375932,63.66,77615.14,5.3,-0.00274,0.0,0.33184]
[1777109380968,63.66,77615.03,5.3,-0.00274,0.0,0.33188]
[1777109387010,63.66,77616.04,5.3,-0.00274,0.0,0.33151]
[1777109392045,63.66,77616.14,5.3,-0.00274,0.0,0.33147]
[1777109398102,63.66,77616.03,5.3,-0.00274,0.0,0.33151]
[1777109403137,63.66,77615.91,5.3,-0.00274,0.0,0.33156]
[1777109408172,63.66,77623.72,5.3,-0.00271,0.0,0.32873]
[1777109415221,63.66,77623.62,5.3,-0.00271,0.0,0.32876]
[1777109421263,63.66,77624.83,5.3,-0.00271,0.0,0.32833]
[1777109426729,63.66,77624.91,5.3,-0.00271,0.0,0.3283]
[1777109434353,63.66,77624.78,5.3,-0.0027,0.0,0.3273]
[1777109439518,63.66,77624.78,5.3,-0.0027,0.0,0.3273]
[1777109445431,63.66,77625.2,5.3,-0.0027,0.0,0.32714]
[1777109453487,63.66,77624.69,5.3,-0.0027,0.0,0.32733]
[1777109462533,63.66,77624.69,5.3,-0.0027,0.0,0.32733]
[1777109470099,63.66,77625.69,5.3,-0.0027,0.0,0.32697]
[1777109481709,63.66,77625.66,5.3,-0.0027,0.0,0.32698]
[1777109491779,63.66,77625.61,5.3,-0.00269,0.0,0.32595]
[1777109500945,63.66,77625.65,5.3,-0.00269,0.0,0.32594]
[1777109508899,63.66,77625.69,5.3,-0.00269,0.0,0.32592]
[1777109519976,63.66,77624.51,5.3,-0.00269,0.0,0.32634]
[1777109526018,63.66,77625.2,5.3,-0.00269,0.0,0.3261]
[1777109534073,63.66,77625.62,5.3,-0.00269,0.0,0.32595]
[1777109539108,63.66,77625.57,5.3,-0.00269,0.0,0.32596]
[1777109545150,63.66,77625.44,5.3,-0.00269,0.0,0.32601]
[1777109550186,63.66,77625.42,5.3,-0.00269,0.0,0.32602]
[1777109555220,63.66,77625.53,5.3,-0.00268,0.0,0.32493]
[1777109560256,63.66,77623.59,5.3,-0.00269,0.0,0.32563]
[1777109565291,63.66,77624.02,5.3,-0.00269,0.0,0.32547]
[1777109573347,63.66,77624.06,5.3,-0.00269,0.0,0.32546]
[1777109578382,63.66,77624.21,5.3,-0.00269,0.0,0.3254]
[1777109583425,63.66,77625.08,5.3,-0.00268,0.0,0.32509]
[1777109590126,63.66,77624.95,5.3,-0.00268,0.0,0.32514]
[1777109596517,63.66,77625.41,5.3,-0.00268,0.0,0.32498]
[1777109601552,63.66,77626.16,5.3,-0.00268,0.0,0.32471]
[1777109606587,63.66,77626.01,5.3,-0.00268,0.0,0.32476]
[1777109611833,63.66,77626.27,5.3,-0.00268,0.0,0.32467]
[1777109623707,63.66,77625.82,5.3,-0.00267,0.0,0.32379]
[1777109628741,63.66,77626.05,5.3,-0.00267,0.0,0.3237]
[1777109639818,63.66,77625.29,5.3,-0.00267,0.0,0.32397]
[1777109644854,63.66,77625.75,5.3,-0.00267,0.0,0.32381]
[1777109650897,63.66,77625.74,5.3,-0.00267,0.0,0.32381]
[1777109656939,63.66,77625.81,5.3,-0.00267,0.0,0.32379]
[1777109663988,63.66,77625.78,5.3,-0.00267,0.0,0.3238]
[1777109672048,63.66,77625.43,5.3,-0.00267,0.0,0.32288]
[1777109678088,63.66,77625.59,5.3,-0.00266,0.0,0.32283]
[1777109692186,63.66,77626.6,5.3,-0.00266,0.0,0.32247]
[1777109697221,63.66,77627.05,5.3,-0.00266,0.0,0.32231]
[1777109702257,63.66,77631.38,5.3,-0.00265,0.0,0.32077]
[1777109711137,63.66,77631.63,5.3,-0.00264,0.0,0.32068]
[1777109716355,63.66,77631.63,5.3,-0.00264,0.0,0.32068]
[1777109730453,63.66,77631.64,5.3,-0.00264,0.0,0.32068]
[1777109737502,63.66,77631.59,5.3,-0.00264,0.0,0.31966]
[1777109742538,63.66,77631.64,5.3,-0.00264,0.0,0.31965]
[1777109752607,63.66,77631.53,5.3,-0.00264,0.0,0.31968]
[1777109758650,63.66,77632.54,5.3,-0.00263,0.0,0.31933]
[1777109763685,63.66,77643.65,5.3,-0.0026,0.0,0.31543]
[1777109768720,63.66,77643.32,5.3,-0.0026,0.0,0.31555]
[1777109773755,63.66,77643.45,5.3,-0.0026,0.0,0.3155]
[1777109778790,63.66,77643.31,5.3,-0.0026,0.0,0.31555]
[1777109791881,63.66,77643.57,5.3,-0.00259,0.0,0.31444]
[1777109796916,63.66,77643.4,5.3,-0.00259,0.0,0.3145]
[1777109801951,63.66,77643.5,5.3,-0.00259,0.0,0.31446]
[1777109811122,63.66,77643.5,5.3,-0.00259,0.0,0.31446]
[1777109818066,63.66,77643.49,5.3,-0.00259,0.0,0.31447]
[1777109826304,63.66,77643.51,5.3,-0.00259,0.0,0.31446]
[1777109831655,63.66,77643.51,5.3,-0.00259,0.0,0.31446]
[1777109840356,63.66,77643.38,5.3,-0.00259,0.0,0.31451]
[1777109852304,63.66,77643.27,5.3,-0.00258,0.0,0.31352]
[1777109857338,63.66,77643.61,5.3,-0.00258,0.0,0.3134]
[1777109862374,63.66,77643.68,5.3,-0.00258,0.0,0.31338]
[1777109868417,63.66,77642.69,5.3,-0.00258,0.0,0.31372]
[1777109873451,63.66,77642.54,5.3,-0.00258,0.0,0.31378]
[1777109879494,63.66,77642.87,5.3,-0.00258,0.0,0.31366]
[1777109885535,63.66,77642.75,5.3,-0.00258,0.0,0.3137]
[1777109891578,63.66,77643.14,5.3,-0.00258,0.0,0.31357]
[1777109896615,63.66,77643.61,5.3,-0.00258,0.0,0.3134]
[1777109901650,63.66,77643.68,5.3,-0.00258,0.0,0.31338]
[1777109906685,63.66,77645.63,5.3,-0.00257,0.0,0.3127]
[1777109914741,63.66,77645.62,5.3,-0.00257,0.0,0.31169]
[1777109922797,63.66,77645.63,5.3,-0.00257,0.0,0.31169]
[1777109927832,63.66,77655.16,5.3,-0.00254,0.0,0.30841]
[1777109933874,63.66,77656.36,5.3,-0.00253,0.0,0.308]
[1777109935981,63.66,77656.84,5.3,-0.00253,0.0,0.30784]
[1777109941930,63.66,77660.6,5.3,-0.00252,0.0,0.30656]
[1777109946965,63.66,77666.11,5.3,-0.0025,0.0,0.30469]
[1777109952174,63.66,77666.2,5.3,-0.0025,0.0,0.30466]
[1777109955022,63.66,77666.51,5.3,-0.0025,0.0,0.30455]
[1777109962074,63.66,77666.87,5.3,-0.0025,0.0,0.30443]
[1777109969124,63.66,77667.19,5.3,-0.0025,0.0,0.30432]
[1777109974184,63.66,77668.79,5.3,-0.00249,0.0,0.30278]
[1777109974207,63.66,77690.55,5.3,-0.00242,0.0,0.29553]
[1777109975166,63.66,77707.51,5.3,-0.00237,0.0,0.28999]
[1777109980206,63.66,77713.63,5.3,-0.00235,0.0,0.28801]
[1777109982219,63.66,77725.13,5.3,-0.00232,0.0,0.28433]
[1777109987255,63.66,77727.16,5.3,-0.00231,0.0,0.28368]
[1777109988623,63.66,77726.79,5.3,-0.00231,0.0,0.2838]
[1777109989269,63.66,77742.06,5.3,-0.00227,0.0,0.27898]
[1777109990276,63.66,77760.9,5.3,-0.00222,0.0,0.27313]
[1777109995310,63.66,77750.28,5.3,-0.00225,0.0,0.27642]
[1777110000346,63.66,77749.85,5.3,-0.00225,0.0,0.27655]
[1777110003127,63.66,77749.9,5.3,-0.00225,0.0,0.27653]
[1777110008402,63.66,77745.77,5.3,-0.00226,0.0,0.27782]
[1777110013436,63.66,77735.28,5.3,-0.00229,0.0,0.28111]
[1777110018472,63.66,77734.59,5.3,-0.00229,0.0,0.28133]
[1777110023507,63.66,77730.97,5.3,-0.0023,0.0,0.28247]
[1777110028542,63.66,77727.25,5.3,-0.00231,0.0,0.28365]
[1777110033577,63.66,77724.19,5.3,-0.00231,0.0,0.28368]
[1777110038612,63.66,77725.29,5.3,-0.00231,0.0,0.28333]
[1777110043646,63.66,77724.6,5.3,-0.00231,0.0,0.28355]
[1777110049080,63.66,77724.64,5.3,-0.00231,0.0,0.28354]
[1777110055737,63.66,77724.79,5.3,-0.00231,0.0,0.28349]
[1777110061779,63.66,77724.82,5.3,-0.00231,0.0,0.28348]
[1777110066814,63.66,77723.89,5.3,-0.00231,0.0,0.28378]
[1777110071850,63.66,77724.14,5.3,-0.00231,0.0,0.2837]
[1777110077892,63.66,77729.53,5.3,-0.0023,0.0,0.28199]
[1777110082927,63.66,77732.09,5.3,-0.00229,0.0,0.28118]
[1777110087962,63.66,77735.08,5.3,-0.00228,0.0,0.28024]
[1777110092997,63.66,77734.88,5.3,-0.00227,0.0,0.27936]
[1777110098032,63.66,77737.72,5.3,-0.00227,0.0,0.27847]
[1777110105081,63.66,77739.71,5.3,-0.00226,0.0,0.27785]
[1777110110116,63.66,77741.48,5.3,-0.00226,0.0,0.2773]
[1777110115151,63.66,77739.55,5.3,-0.00226,0.0,0.2779]
[1777110121193,63.66,77739.18,5.3,-0.00226,0.0,0.27802]
[1777110126228,63.66,77738.42,5.3,-0.00226,0.0,0.27825]
[1777110139327,63.66,77738.54,5.3,-0.00226,0.0,0.27822]
[1777110145367,63.66,77738.77,5.3,-0.00226,0.0,0.27814]
[1777110153423,63.66,77738.78,5.3,-0.00226,0.0,0.27721]
[1777110159465,63.66,77738.76,5.3,-0.00226,0.0,0.27722]
[1777110164500,63.66,77738.49,5.3,-0.00226,0.0,0.2773]
[1777110169534,63.66,77738.61,5.3,-0.00226,0.0,0.27726]
[1777110174570,63.66,77738.56,5.3,-0.00226,0.0,0.27728]
[1777110179605,63.66,77730.0,5.3,-0.00228,0.0,0.27996]
[1777110184640,63.66,77728.71,5.3,-0.00228,0.0,0.28037]
[1777110189675,63.66,77728.54,5.3,-0.00228,0.0,0.28042]
[1777110194709,63.66,77729.17,5.3,-0.00228,0.0,0.28022]
[1777110199745,63.66,77729.16,5.3,-0.00228,0.0,0.28022]
[1777110204780,63.66,77729.09,5.3,-0.00228,0.0,0.28025]
[1777110209815,63.66,77721.04,5.3,-0.00231,0.0,0.28279]
[1777110214850,63.66,77720.06,5.3,-0.0023,0.0,0.28216]
[1777110219885,63.66,77733.81,5.3,-0.00226,0.0,0.27783]
[1777110226065,63.66,77734.0,5.3,-0.00226,0.0,0.27777]
[1777110229955,63.66,77753.75,5.3,-0.00221,0.0,0.27166]
[1777110234990,63.66,77752.36,5.3,-0.00221,0.0,0.27208]
[1777110240025,63.66,77753.01,5.3,-0.00221,0.0,0.27189]
[1777110245060,63.66,77754.97,5.3,-0.0022,0.0,0.27128]
[1777110250096,63.66,77757.82,5.3,-0.00219,0.0,0.27041]
[1777110255131,63.66,77757.82,5.3,-0.00219,0.0,0.27041]
[1777110262180,63.66,77758.58,5.3,-0.00219,0.0,0.27018]
[1777110267216,63.66,77758.43,5.3,-0.00219,0.0,0.27023]
[1777110272250,63.66,77757.41,5.3,-0.00219,0.0,0.26963]
[1777110277285,63.66,77758.06,5.3,-0.00219,0.0,0.26943]
[1777110282321,63.66,77759.24,5.3,-0.00218,0.0,0.26907]
[1777110287358,63.66,77758.66,5.3,-0.00219,0.0,0.26925]
[1777110292393,63.66,77758.37,5.3,-0.00219,0.0,0.26933]
[1777110297427,63.66,77758.46,5.3,-0.00219,0.0,0.26931]
[1777110302463,63.66,77756.89,5.3,-0.00219,0.0,0.26978]
[1777110306480,63.66,77757.32,5.3,-0.00219,0.0,0.26965]
[1777110307094,63.66,77757.1,5.3,-0.00219,0.0,0.26972]
[1777110307498,63.66,77757.27,5.3,-0.00219,0.0,0.26967]
[1777110310163,63.66,77763.59,5.3,-0.00217,0.0,0.26775]
[1777110310519,63.66,77763.51,5.3,-0.00217,0.0,0.26777]
[1777110315554,63.66,77763.97,5.3,-0.00217,0.0,0.26764]
[1777110320589,63.66,77763.58,5.3,-0.00217,0.0,0.26775]
[1777110325623,63.66,77763.97,5.3,-0.00217,0.0,0.26764]
[1777110330659,63.66,77763.92,5.3,-0.00217,0.0,0.26765]
[1777110336701,63.66,77763.91,5.3,-0.00216,0.0,0.26675]
[1777110341736,63.66,77764.06,5.3,-0.00216,0.0,0.2667]
[1777110346772,63.66,77762.66,5.3,-0.00217,0.0,0.26713]
[1777110351807,63.66,77762.57,5.3,-0.00217,0.0,0.26715]
[1777110356841,63.66,77762.65,5.3,-0.00217,0.0,0.26713]
[1777110361877,63.66,77761.86,5.3,-0.00217,0.0,0.26737]
[1777110366912,63.66,77752.89,5.3,-0.00219,0.0,0.27009]
[1777110371947,63.66,77753.56,5.3,-0.00219,0.0,0.26989]
[1777110376982,63.66,77755.22,5.3,-0.00219,0.0,0.26938]
[1777110382021,63.66,77755.29,5.3,-0.00219,0.0,0.26936]
[1777110387051,63.66,77754.93,5.3,-0.00219,0.0,0.26947]
[1777110392087,63.66,77754.91,5.3,-0.00218,0.0,0.26856]
[1777110397122,63.66,77748.5,5.3,-0.0022,0.0,0.27052]
[1777110402157,63.66,77744.56,5.3,-0.00221,0.0,0.27172]
[1777110407192,63.66,77744.33,5.3,-0.00221,0.0,0.27179]
[1777110412227,63.66,77745.18,5.3,-0.00221,0.0,0.27153]
[1777110417261,63.66,77746.27,5.3,-0.0022,0.0,0.2712]
[1777110422297,63.66,77747.26,5.3,-0.0022,0.0,0.2709]
[1777110427332,63.66,77752.34,5.3,-0.00219,0.0,0.26935]
[1777110432366,63.66,77754.08,5.3,-0.00218,0.0,0.26882]
[1777110437402,63.66,77754.11,5.3,-0.00218,0.0,0.26881]
[1777110442437,63.66,77754.15,5.3,-0.00218,0.0,0.2688]
[1777110447472,63.66,77754.14,5.3,-0.00218,0.0,0.2688]
[1777110452507,63.66,77754.2,5.3,-0.00218,0.0,0.26787]
[1777110459556,63.66,77755.8,5.3,-0.00217,0.0,0.26739]
[1777110465598,63.66,77755.33,5.3,-0.00217,0.0,0.26753]
[1777110470633,63.66,77755.69,5.3,-0.00217,0.0,0.26742]
[1777110475668,63.66,77754.84,5.3,-0.00217,0.0,0.26768]
[1777110480703,63.66,77753.37,5.3,-0.00218,0.0,0.26812]
[1777110485741,63.66,77753.1,5.3,-0.00218,0.0,0.2682]
[1777110491783,63.66,77750.24,5.3,-0.00219,0.0,0.26907]
[1777110496818,63.66,77750.43,5.3,-0.00219,0.0,0.26902]
[1777110503866,63.66,77750.92,5.3,-0.00218,0.0,0.26887]
[1777110509909,63.66,77750.74,5.3,-0.00219,0.0,0.26892]
[1777110514944,63.66,77750.43,5.3,-0.00218,0.0,0.2681]
[1777110523001,63.66,77750.52,5.3,-0.00218,0.0,0.26808]
[1777110530084,63.66,77750.52,5.3,-0.00218,0.0,0.26808]
[1777110535084,63.66,77765.05,5.3,-0.00214,0.0,0.2637]
[1777110540120,63.66,77766.57,5.3,-0.00213,0.0,0.26325]
[1777110545156,63.66,77766.64,5.3,-0.00213,0.0,0.26323]
[1777110551721,63.66,77766.39,5.3,-0.00214,0.0,0.2633]
[1777110552369,63.66,77767.06,5.3,-0.00213,0.0,0.2631]
[1777110558247,63.66,77768.16,5.3,-0.00213,0.0,0.26277]
[1777110562275,63.66,77781.68,5.3,-0.00209,0.0,0.25877]
[1777110567311,63.66,77782.36,5.3,-0.00209,0.0,0.25857]
[1777110572346,63.66,77783.54,5.3,-0.00208,0.0,0.25734]
[1777110577380,63.66,77785.75,5.3,-0.00208,0.0,0.25669]
[1777110582416,63.66,77786.36,5.3,-0.00207,0.0,0.25652]
[1777110587451,63.66,77785.32,5.3,-0.00208,0.0,0.25682]
[1777110592485,63.66,77779.07,5.3,-0.00209,0.0,0.25865]
[1777110597521,63.66,77779.07,5.3,-0.00209,0.0,0.25865]
[1777110602556,63.66,77769.24,5.3,-0.00212,0.0,0.26156]
[1777110607590,63.66,77759.65,5.3,-0.00215,0.0,0.26442]
[1777110613633,63.66,77759.9,5.3,-0.00215,0.0,0.26434]
[1777110618668,63.66,77759.69,5.3,-0.00215,0.0,0.26441]
[1777110623705,63.66,77759.95,5.3,-0.00215,0.0,0.26433]
[1777110628740,63.66,77760.15,5.3,-0.00215,0.0,0.26427]
[1777110633775,63.66,77759.3,5.3,-0.00214,0.0,0.26362]
[1777110638809,63.66,77760.01,5.3,-0.00214,0.0,0.26341]
[1777110643845,63.66,77763.57,5.3,-0.00213,0.0,0.26235]
[1777110649888,63.66,77763.8,5.3,-0.00213,0.0,0.26228]
[1777110654928,63.66,77763.14,5.3,-0.00213,0.0,0.26248]
[1777110659963,63.66,77763.49,5.3,-0.00213,0.0,0.26237]
[1777110666005,63.66,77763.56,5.3,-0.00213,0.0,0.26235]
[1777110671040,63.66,77762.08,5.3,-0.00213,0.0,0.26279]
[1777110677083,63.66,77761.13,5.3,-0.00214,0.0,0.26308]
[1777110682118,63.66,77759.76,5.3,-0.00214,0.0,0.26348]
[1777110687153,63.66,77759.86,5.3,-0.00214,0.0,0.26345]
[1777110692189,63.66,77760.3,5.3,-0.00213,0.0,0.26243]
[1777110698230,63.66,77761.34,5.3,-0.00213,0.0,0.26212]
[1777110703265,63.66,77761.32,5.3,-0.00213,0.0,0.26212]
[1777110708301,63.66,77760.73,5.3,-0.00213,0.0,0.2623]
[1777110715349,63.66,77760.71,5.3,-0.00213,0.0,0.2623]
[1777110720385,63.66,77760.7,5.3,-0.00213,0.0,0.26231]
[1777110727434,63.66,77760.86,5.3,-0.00213,0.0,0.26226]
[1777110732469,63.66,77760.98,5.3,-0.00213,0.0,0.26222]
[1777110739518,63.66,77761.26,5.3,-0.00213,0.0,0.26214]
[1777110746566,63.66,77761.08,5.3,-0.00213,0.0,0.26219]
[1777110751602,63.66,77761.78,5.3,-0.00212,0.0,0.26109]
[1777110756637,63.66,77762.01,5.3,-0.00212,0.0,0.26102]
[1777110761672,63.66,77761.69,5.3,-0.00212,0.0,0.26112]
[1777110766707,63.66,77761.43,5.3,-0.00212,0.0,0.26119]
[1777110771742,63.66,77770.09,5.3,-0.0021,0.0,0.25863]
[1777110776778,63.66,77770.95,5.3,-0.00209,0.0,0.25838]
[1777110781813,63.66,77768.34,5.3,-0.0021,0.0,0.25915]
[1777110786848,63.66,77768.4,5.3,-0.0021,0.0,0.25913]
[1777110791882,63.66,77769.44,5.3,-0.0021,0.0,0.25882]
[1777110796918,63.66,77767.45,5.3,-0.0021,0.0,0.25941]
[1777110802959,63.66,77768.45,5.3,-0.0021,0.0,0.25912]
[1777110807995,63.66,77769.95,5.3,-0.0021,0.0,0.25867]
[1777110813029,63.66,77770.68,5.3,-0.00209,0.0,0.25757]
[1777110818066,63.66,77771.04,5.3,-0.00209,0.0,0.25747]
[1777110823102,63.66,77769.67,5.3,-0.00209,0.0,0.25787]
[1777110828137,63.66,77767.93,5.3,-0.0021,0.0,0.25838]
[1777110833172,63.66,77767.51,5.3,-0.0021,0.0,0.25851]
[1777110838206,63.66,77768.97,5.3,-0.00209,0.0,0.25808]
[1777110843242,63.66,77769.44,5.3,-0.00209,0.0,0.25794]
[1777110848277,63.66,77771.9,5.3,-0.00209,0.0,0.25722]
[1777110853312,63.66,77771.17,5.3,-0.00209,0.0,0.25743]
[1777110858347,63.66,77771.54,5.3,-0.00209,0.0,0.25732]
[1777110863382,63.66,77771.45,5.3,-0.00209,0.0,0.25735]
[1777110868417,63.66,77770.77,5.3,-0.00209,0.0,0.25755]
[1777110873452,63.66,77772.39,5.3,-0.00208,0.0,0.25619]
[1777110878486,63.66,77773.0,5.3,-0.00208,0.0,0.25601]
[1777110883523,63.66,77783.43,5.3,-0.00205,0.0,0.25298]
[1777110888558,63.66,77785.77,5.3,-0.00204,0.0,0.25231]
[1777110893593,63.66,77785.9,5.3,-0.00204,0.0,0.25227]
[1777110899635,63.66,77785.79,5.3,-0.00204,0.0,0.2523]
[1777110904670,63.66,77785.63,5.3,-0.00204,0.0,0.25235]
[1777110909705,63.66,77786.16,5.3,-0.00204,0.0,0.2522]
[1777110914739,63.66,77785.59,5.3,-0.00204,0.0,0.25236]
[1777110919775,63.66,77785.19,5.3,-0.00204,0.0,0.25247]
[1777110925817,63.66,77784.27,5.3,-0.00205,0.0,0.25274]
[1777110930851,63.66,77783.72,5.3,-0.00205,0.0,0.2529]
[1777110935887,63.66,77782.43,5.3,-0.00204,0.0,0.2524]
[1777110940921,63.66,77781.89,5.3,-0.00204,0.0,0.25255]
[1777110945957,63.66,77782.03,5.3,-0.00204,0.0,0.25251]
[1777110950992,63.66,77782.07,5.3,-0.00204,0.0,0.2525]
[1777110958040,63.66,77782.47,5.3,-0.00204,0.0,0.25239]
[1777110963075,63.66,77783.54,5.3,-0.00204,0.0,0.25208]
[1777110968111,63.66,77787.56,5.3,-0.00203,0.0,0.25092]
[1777110974154,63.66,77787.62,5.3,-0.00203,0.0,0.25091]
[1777110979191,63.66,77787.37,5.3,-0.00203,0.0,0.25098]
[1777110984226,63.66,77787.85,5.3,-0.00203,0.0,0.25084]
[1777110990268,63.66,77787.97,5.3,-0.00203,0.0,0.25081]
[1777110995303,63.66,77788.03,5.3,-0.00202,0.0,0.24992]
[1777111000338,63.66,77788.81,5.3,-0.00202,0.0,0.2497]
[1777111005373,63.66,77794.48,5.3,-0.00201,0.0,0.24808]
[1777111010407,63.66,77799.44,5.3,-0.00199,0.0,0.24668]
[1777111016450,63.66,77799.97,5.3,-0.00199,0.0,0.24653]
[1777111021484,63.66,77799.99,5.3,-0.00199,0.0,0.24652]
[1777111026519,63.66,77799.65,5.3,-0.00199,0.0,0.24662]
[1777111031555,63.66,77799.23,5.3,-0.00199,0.0,0.24674]
[1777111036590,63.66,77783.58,5.3,-0.00203,0.0,0.2512]
[1777111041626,63.66,77785.43,5.3,-0.00203,0.0,0.25067]
[1777111046661,63.66,77786.98,5.3,-0.00202,0.0,0.25022]
[1777111053710,63.66,77786.55,5.3,-0.00202,0.0,0.24948]
[1777111059752,63.66,77787.95,5.3,-0.00202,0.0,0.24908]
[1777111064786,63.66,77791.76,5.3,-0.00201,0.0,0.24799]
[1777111069823,63.66,77792.12,5.3,-0.002,0.0,0.24789]
[1777111074864,63.66,77792.17,5.3,-0.002,0.0,0.24788]
[1777111080906,63.66,77792.14,5.3,-0.002,0.0,0.24789]
[1777111085941,63.66,77789.68,5.3,-0.00201,0.0,0.24859]
[1777111091983,63.66,77783.36,5.3,-0.00203,0.0,0.25039]
[1777111097017,63.66,77782.79,5.3,-0.00203,0.0,0.25055]
[1777111102052,63.66,77782.48,5.3,-0.00203,0.0,0.25064]
[1777111107088,63.66,77775.13,5.3,-0.00205,0.0,0.25276]
[1777111112123,63.66,77773.38,5.3,-0.00205,0.0,0.25239]
[1777111118165,63.66,77774.38,5.3,-0.00204,0.0,0.2521]
[1777111124207,63.66,77773.66,5.3,-0.00205,0.0,0.25231]
[1777111130249,63.66,77773.01,5.3,-0.00205,0.0,0.2525]
[1777111135284,63.66,77772.43,5.3,-0.00205,0.0,0.25266]
[1777111140319,63.66,77772.91,5.3,-0.00205,0.0,0.25253]
[1777111147368,63.66,77771.72,5.3,-0.00205,0.0,0.25287]
[1777111152403,63.66,77769.94,5.3,-0.00206,0.0,0.25338]
[1777111157438,63.66,77760.06,5.3,-0.00208,0.0,0.25626]
[1777111160464,63.66,77741.75,5.3,-0.00213,0.0,0.26167]
[1777111165498,63.66,77742.42,5.3,-0.00213,0.0,0.26147]
[1777111170535,63.66,77741.49,5.3,-0.00213,0.0,0.26175]
[1777111175571,63.66,77741.6,5.3,-0.00212,0.0,0.26081]
[1777111180606,63.66,77740.49,5.3,-0.00213,0.0,0.26114]
[1777111185641,63.66,77739.33,5.3,-0.00213,0.0,0.26149]
[1777111190678,63.66,77738.96,5.3,-0.00213,0.0,0.2616]
[1777111195711,63.66,77739.31,5.3,-0.00213,0.0,0.2615]
[1777111200753,63.66,77739.9,5.3,-0.00213,0.0,0.26132]
[1777111205783,63.66,77745.23,5.3,-0.00211,0.0,0.25974]
[1777111211825,63.66,77747.08,5.3,-0.00211,0.0,0.25919]
[1777111216860,63.66,77746.36,5.3,-0.00211,0.0,0.2594]
[1777111221895,63.66,77746.93,5.3,-0.00211,0.0,0.25923]
[1777111226931,63.66,77749.03,5.3,-0.0021,0.0,0.25861]
[1777111231966,63.66,77749.03,5.3,-0.0021,0.0,0.25772]
[1777111237001,63.66,77751.7,5.3,-0.00209,0.0,0.25694]
[1777111242036,63.66,77754.96,5.3,-0.00208,0.0,0.25598]
[1777111247365,63.66,77754.44,5.3,-0.00208,0.0,0.25614]
[1777111253113,63.66,77752.06,5.3,-0.00209,0.0,0.25683]
[1777111258148,63.66,77752.17,5.3,-0.00209,0.0,0.2568]
[1777111263186,63.66,77755.28,5.3,-0.00208,0.0,0.25589]
[1777111268221,63.66,77761.31,5.3,-0.00206,0.0,0.25413]
[1777111273256,63.66,77760.78,5.3,-0.00207,0.0,0.25429]
[1777111278291,63.66,77765.63,5.3,-0.00205,0.0,0.25288]
[1777111287354,63.66,77764.91,5.3,-0.00205,0.0,0.25309]
[1777111298431,63.66,77764.98,5.3,-0.00205,0.0,0.25219]
[1777111303466,63.66,77765.86,5.3,-0.00204,0.0,0.25194]
[1777111308501,63.66,77765.55,5.3,-0.00205,0.0,0.25203]
[1777111315550,63.66,77765.86,5.3,-0.00204,0.0,0.25194]
[1777111320584,63.66,77765.64,5.3,-0.00205,0.0,0.252]
[1777111325620,63.66,77765.34,5.3,-0.00205,0.0,0.25209]
[1777111330657,63.66,77771.91,5.3,-0.00203,0.0,0.2502]
[1777111335692,63.66,77775.09,5.3,-0.00202,0.0,0.24929]
[1777111340727,63.66,77776.19,5.3,-0.00202,0.0,0.24897]
[1777111345762,63.66,77781.45,5.3,-0.002,0.0,0.24747]
[1777111350797,63.66,77789.84,5.3,-0.00198,0.0,0.2451]
[1777111355832,63.66,77790.24,5.3,-0.00198,0.0,0.24413]
[1777111363888,63.66,77790.17,5.3,-0.00198,0.0,0.24415]
[1777111368196,63.66,77795.93,5.3,-0.00196,0.0,0.24254]
[1777111372271,63.66,77796.51,5.3,-0.00196,0.0,0.24238]
[1777111375845,63.66,77806.74,5.3,-0.00193,0.0,0.23954]
[1777111376823,63.66,77807.59,5.3,-0.00193,0.0,0.23931]
[1777111383693,63.66,77809.4,5.3,-0.00193,0.0,0.23881]
[1777111387986,63.66,77810.91,5.3,-0.00192,0.0,0.23839]
[1777111394111,63.66,77808.76,5.3,-0.00193,0.0,0.23898]
[1777111399146,63.66,77807.13,5.3,-0.00193,0.0,0.23943]
[1777111404181,63.66,77808.64,5.3,-0.00193,0.0,0.23902]
[1777111411230,63.66,77807.38,5.3,-0.00193,0.0,0.23852]
[1777111416265,63.66,77800.44,5.3,-0.00194,0.0,0.24044]
[1777111421299,63.66,77797.85,5.3,-0.00195,0.0,0.24116]
[1777111423313,63.66,77782.37,5.3,-0.00199,0.0,0.24549]
[1777111427350,63.66,77768.57,5.3,-0.00202,0.0,0.24941]
[1777111432385,63.66,77768.52,5.3,-0.00202,0.0,0.24943]
[1777111439434,63.66,77774.15,5.3,-0.00201,0.0,0.24782]
[1777111444469,63.66,77775.74,5.3,-0.00201,0.0,0.24737]
[1777111449504,63.66,77784.78,5.3,-0.00198,0.0,0.24481]
[1777111454541,63.66,77785.32,5.3,-0.00198,0.0,0.24466]
[1777111459577,63.66,77786.17,5.3,-0.00198,0.0,0.24442]
[1777111464612,63.66,77785.56,5.3,-0.00198,0.0,0.24459]
[1777111470654,63.66,77793.85,5.3,-0.00196,0.0,0.24227]
[1777111475689,63.66,77797.41,5.3,-0.00194,0.0,0.24044]
[1777111478184,63.66,77796.52,5.3,-0.00195,0.0,0.24068]
[1777111480175,63.66,77795.57,5.3,-0.00195,0.0,0.24095]
[1777111480978,63.66,77795.31,5.3,-0.00195,0.0,0.24102]
[1777111484203,63.66,77795.46,5.3,-0.00195,0.0,0.24098]
[1777111486944,63.66,77795.24,5.3,-0.00195,0.0,0.24104]
[1777111492716,63.66,77795.81,5.3,-0.00195,0.0,0.24088]
[1777111497845,63.66,77791.84,5.3,-0.00196,0.0,0.24198]
[1777111502880,63.66,77784.35,5.3,-0.00198,0.0,0.24408]
[1777111507916,63.66,77784.42,5.3,-0.00198,0.0,0.24406]
[1777111512951,63.66,77780.92,5.3,-0.00199,0.0,0.24504]
[1777111521007,63.66,77779.74,5.3,-0.00199,0.0,0.24538]
[1777111526042,63.66,77779.72,5.3,-0.00199,0.0,0.24538]
[1777111531077,63.66,77779.95,5.3,-0.00198,0.0,0.24446]
[1777111536111,63.66,77780.84,5.3,-0.00198,0.0,0.24421]
[1777111543161,63.66,77779.5,5.3,-0.00198,0.0,0.24459]
[1777111551216,63.66,77779.45,5.3,-0.00198,0.0,0.2446]
[1777111557259,63.66,77779.55,5.3,-0.00198,0.0,0.24457]
[1777111562294,63.66,77783.8,5.3,-0.00197,0.0,0.24338]
[1777111567329,63.66,77783.99,5.3,-0.00197,0.0,0.24333]
[1777111572363,63.66,77784.18,5.3,-0.00197,0.0,0.24327]
[1777111577398,63.66,77788.38,5.3,-0.00196,0.0,0.2421]
[1777111582434,63.66,77790.77,5.3,-0.00195,0.0,0.24143]
[1777111588477,63.66,77790.74,5.3,-0.00195,0.0,0.24144]
[1777111593512,63.66,77798.07,5.3,-0.00193,0.0,0.23857]
[1777111598547,63.66,77798.5,5.3,-0.00193,0.0,0.23845]
[1777111603582,63.66,77798.36,5.3,-0.00193,0.0,0.23849]
[1777111608617,63.66,77801.87,5.3,-0.00192,0.0,0.23752]
[1777111613652,63.66,77801.53,5.3,-0.00192,0.0,0.23762]
[1777111618687,63.66,77800.98,5.3,-0.00192,0.0,0.23777]
[1777111624729,63.66,77802.69,5.3,-0.00192,0.0,0.2373]
[1777111633807,63.66,77806.24,5.3,-0.00191,0.0,0.23633]
[1777111639854,63.66,77807.15,5.3,-0.00191,0.0,0.23608]
[1777111644889,63.66,77807.32,5.3,-0.00191,0.0,0.23603]
[1777111649924,63.66,77807.26,5.3,-0.00191,0.0,0.23605]
[1777111654959,63.66,77809.1,5.3,-0.0019,0.0,0.23471]
[1777111659996,63.66,77809.34,5.3,-0.00189,0.0,0.23465]
[1777111665031,63.66,77810.73,5.3,-0.00189,0.0,0.23427]
[1777111670067,63.66,77812.9,5.3,-0.00189,0.0,0.23368]
[1777111675103,63.66,77813.02,5.3,-0.00189,0.0,0.23365]
[1777111680138,63.66,77806.94,5.3,-0.0019,0.0,0.2353]
[1777111685173,63.66,77803.56,5.3,-0.00191,0.0,0.23622]
[1777111690209,63.66,77802.28,5.3,-0.00191,0.0,0.23657]
[1777111695243,63.66,77801.6,5.3,-0.00191,0.0,0.23676]
[1777111703300,63.66,77801.99,5.3,-0.00191,0.0,0.23665]
[1777111708335,63.66,77801.65,5.3,-0.00191,0.0,0.23675]
[1777111713370,63.66,77804.11,5.3,-0.0019,0.0,0.23524]
[1777111718405,63.66,77809.68,5.3,-0.00189,0.0,0.23373]
[1777111723440,63.66,77809.85,5.3,-0.00189,0.0,0.23368]
[1777111728474,63.66,77809.62,5.3,-0.00189,0.0,0.23374]
[1777111738545,63.66,77810.06,5.3,-0.00189,0.0,0.23362]
[1777111743580,63.66,77809.65,5.3,-0.00189,0.0,0.23374]
[1777111748614,63.66,77808.05,5.3,-0.00189,0.0,0.23417]
[1777111754657,63.66,77808.26,5.3,-0.00189,0.0,0.23411]
[1777111759693,63.66,77802.39,5.3,-0.00191,0.0,0.23571]
[1777111764728,63.66,77792.7,5.3,-0.00193,0.0,0.23836]
[1777111769763,63.66,77793.62,5.3,-0.00193,0.0,0.23811]
[1777111772784,63.66,77792.09,5.3,-0.00192,0.0,0.23769]
[1777111778827,63.66,77792.13,5.3,-0.00192,0.0,0.23768]
[1777111783862,63.66,77792.18,5.3,-0.00192,0.0,0.23767]
[1777111789904,63.66,77791.19,5.3,-0.00193,0.0,0.23794]
[1777111795946,63.66,77791.16,5.3,-0.00193,0.0,0.23795]
[1777111800981,63.66,77789.41,5.3,-0.00193,0.0,0.23843]
[1777111808030,63.66,77791.7,5.3,-0.00192,0.0,0.2378]
[1777111813065,63.66,77790.48,5.3,-0.00193,0.0,0.23813]
[1777111813268,63.66,77790.48,5.3,-0.00193,0.0,0.23813]
[1777111814326,63.66,77790.75,5.3,-0.00193,0.0,0.23806]
[1777111820114,63.66,77793.26,5.3,-0.00192,0.0,0.23737]
[1777111825149,63.66,77794.95,5.3,-0.00192,0.0,0.2369]
[1777111831192,63.66,77794.81,5.3,-0.00191,0.0,0.23611]
[1777111836227,63.66,77794.9,5.3,-0.00191,0.0,0.23608]
[1777111841262,63.66,77796.01,5.3,-0.00191,0.0,0.23578]
[1777111848311,63.66,77796.16,5.3,-0.00191,0.0,0.23574]
[1777111854353,63.66,77796.31,5.3,-0.00191,0.0,0.2357]
[1777111862408,63.66,77795.88,5.3,-0.00191,0.0,0.23581]
[1777111867445,63.66,77794.57,5.3,-0.00191,0.0,0.23617]
[1777111876507,63.66,77794.79,5.3,-0.00191,0.0,0.23611]
[1777111881542,63.66,77790.97,5.3,-0.00192,0.0,0.23716]
[1777111886577,63.66,77790.35,5.3,-0.00192,0.0,0.23733]
[1777111892913,63.66,77790.36,5.3,-0.00192,0.0,0.23732]
[1777111898660,63.66,77790.27,5.3,-0.00191,0.0,0.23651]
[1777111903696,63.66,77790.36,5.3,-0.00191,0.0,0.23649]
[1777111911751,63.66,77790.5,5.3,-0.00191,0.0,0.23645]
[1777111917794,63.66,77790.5,5.3,-0.00191,0.0,0.23645]
[1777111923842,63.66,77790.19,5.3,-0.00192,0.0,0.23653]
[1777111929885,63.66,77790.37,5.3,-0.00191,0.0,0.23648]
[1777111935927,63.66,77789.89,5.3,-0.00192,0.0,0.23661]
[1777111940962,63.66,77789.09,5.3,-0.00192,0.0,0.23683]
[1777111948011,63.66,77789.17,5.3,-0.00192,0.0,0.23681]
[1777111953046,63.66,77789.26,5.3,-0.00191,0.0,0.23595]
[1777111959087,63.66,77789.39,5.3,-0.00191,0.0,0.23591]
[1777111965130,63.66,77789.03,5.3,-0.00191,0.0,0.23601]
[1777111970165,63.66,77789.48,5.3,-0.00191,0.0,0.23589]
[1777111978221,63.66,77789.44,5.3,-0.00191,0.0,0.2359]
[1777111983256,63.66,77789.86,5.3,-0.00191,0.0,0.23579]
[1777111988291,63.66,77793.04,5.3,-0.0019,0.0,0.23492]
[1777111993326,63.66,77792.99,5.3,-0.0019,0.0,0.23493]
[1777112000375,63.66,77793.77,5.3,-0.0019,0.0,0.23472]
[1777112006417,63.66,77793.33,5.3,-0.0019,0.0,0.23484]
[1777112011451,63.66,77793.66,5.3,-0.00189,0.0,0.23392]
[1777112017888,63.66,77793.49,5.3,-0.00189,0.0,0.23396]
[1777112026559,63.66,77791.65,5.3,-0.0019,0.0,0.23446]
[1777112031594,63.66,77791.11,5.3,-0.0019,0.0,0.23461]
[1777112036629,63.66,77790.98,5.3,-0.0019,0.0,0.23464]
[1777112041664,63.66,77791.31,5.3,-0.0019,0.0,0.23455]
[1777112047706,63.66,77792.46,5.3,-0.0019,0.0,0.23424]
[1777112053748,63.66,77792.31,5.3,-0.0019,0.0,0.23428]
[1777112058782,63.66,77792.31,5.3,-0.0019,0.0,0.23428]
[1777112065833,63.66,77792.01,5.3,-0.0019,0.0,0.23436]
[1777112070868,63.66,77791.79,5.3,-0.0019,0.0,0.23442]
[1777112076910,63.66,77791.73,5.3,-0.00189,0.0,0.23361]
[1777112083959,63.66,77791.56,5.3,-0.00189,0.0,0.23365]
[1777112088994,63.66,77791.55,5.3,-0.00189,0.0,0.23366]
[1777112099064,63.66,77791.55,5.3,-0.00189,0.0,0.23366]
[1777112105106,63.66,77791.72,5.3,-0.00189,0.0,0.23361]
[1777112110141,63.66,77791.55,5.3,-0.00189,0.0,0.23366]
[1777112115175,63.66,77791.66,5.3,-0.00189,0.0,0.23363]
[1777112120211,63.66,77791.64,5.3,-0.00189,0.0,0.23363]
[1777112125246,63.66,77791.88,5.3,-0.00189,0.0,0.23357]
[1777112130281,63.66,77791.66,5.3,-0.00189,0.0,0.23363]
[1777112137330,63.66,77791.83,5.3,-0.00188,0.0,0.23275]
[1777112142365,63.66,77791.86,5.3,-0.00188,0.0,0.23274]
[1777112147399,63.66,77791.76,5.3,-0.00188,0.0,0.23277]
[1777112154449,63.66,77791.5,5.3,-0.00189,0.0,0.23284]
[1777112161500,63.66,77791.4,5.3,-0.00189,0.0,0.23287]
[1777112167541,63.66,77792.96,5.3,-0.00188,0.0,0.23244]
[1777112173584,63.66,77795.81,5.3,-0.00187,0.0,0.23168]
[1777112178619,63.66,77797.32,5.3,-0.00187,0.0,0.23127]
[1777112183655,63.66,77796.52,5.3,-0.00187,0.0,0.23148]
[1777112188690,63.66,77796.91,5.3,-0.00187,0.0,0.23138]
[1777112193725,63.66,77796.87,5.3,-0.00187,0.0,0.23057]
[1777112201781,63.66,77796.7,5.3,-0.00187,0.0,0.23061]
[1777112206816,63.66,77805.21,5.3,-0.00185,0.0,0.22834]
[1777112211860,63.66,77804.79,5.3,-0.00185,0.0,0.22845]
[1777112216895,63.66,77805.83,5.3,-0.00184,0.0,0.22817]
[1777112221930,63.66,77807.69,5.3,-0.00184,0.0,0.22768]
[1777112226966,63.66,77807.34,5.3,-0.00184,0.0,0.22777]
[1777112232001,63.66,77807.54,5.3,-0.00184,0.0,0.22772]
[1777112237745,63.66,77807.54,5.3,-0.00184,0.0,0.22772]
[1777112243078,63.66,77807.35,5.3,-0.00184,0.0,0.22777]
[1777112248113,63.66,77807.47,5.3,-0.00184,0.0,0.22774]
[1777112253148,63.66,77807.75,5.3,-0.00183,0.0,0.22685]
[1777112258183,63.66,77807.69,5.3,-0.00183,0.0,0.22686]
[1777112263218,63.66,77807.74,5.3,-0.00183,0.0,0.22685]
[1777112268253,63.66,77807.37,5.3,-0.00183,0.0,0.22695]
[1777112276309,63.66,77807.81,5.3,-0.00183,0.0,0.22683]
[1777112283358,63.66,77805.63,5.3,-0.00184,0.0,0.22741]
[1777112288392,63.66,77804.22,5.3,-0.00184,0.0,0.22778]
[1777112295442,63.66,77804.26,5.3,-0.00184,0.0,0.22777]
[1777112300476,63.66,77804.28,5.3,-0.00184,0.0,0.22777]
[1777112305512,63.66,77804.89,5.3,-0.00184,0.0,0.22761]
[1777112310547,63.66,77804.9,5.3,-0.00184,0.0,0.2276]
[1777112315582,63.66,77806.09,5.3,-0.00183,0.0,0.22647]
[1777112320617,63.66,77806.31,5.3,-0.00183,0.0,0.22642]
[1777112325652,63.66,77806.58,5.3,-0.00183,0.0,0.22634]
[1777112330698,63.66,77806.35,5.3,-0.00183,0.0,0.2264]
[1777112337736,63.66,77806.26,5.3,-0.00183,0.0,0.22643]
[1777112342771,63.66,77805.5,5.3,-0.00183,0.0,0.22663]
[1777112347808,63.66,77806.59,5.3,-0.00183,0.0,0.22634]
[1777112352843,63.66,77807.25,5.3,-0.00183,0.0,0.22617]
[1777112358888,63.66,77807.18,5.3,-0.00183,0.0,0.22619]
[1777112363920,63.66,77806.53,5.3,-0.00183,0.0,0.22636]
[1777112365683,63.66,77806.53,5.3,-0.00183,0.0,0.22636]
[1777112369962,63.66,77795.9,5.3,-0.00186,0.0,0.22918]
[1777112374997,63.66,77790.44,5.3,-0.00186,0.0,0.22982]
[1777112381041,63.66,77792.72,5.3,-0.00186,0.0,0.22921]
[1777112386076,63.66,77792.81,5.3,-0.00186,0.0,0.22918]
[1777112391111,63.66,77791.76,5.3,-0.00186,0.0,0.22946]
[1777112396145,63.66,77790.14,5.3,-0.00186,0.0,0.2299]
[1777112401181,63.66,77789.93,5.3,-0.00186,0.0,0.22995]
[1777112406216,63.66,77789.8,5.3,-0.00186,0.0,0.22999]
[1777112411000,63.66,77788.82,5.3,-0.00187,0.0,0.23025]
[1777112416559,63.66,77789.6,5.3,-0.00186,0.0,0.23004]
[1777112423628,63.66,77789.48,5.3,-0.00186,0.0,0.23007]
[1777112430383,63.66,77789.78,5.3,-0.00186,0.0,0.22999]
[1777112435419,63.66,77789.9,5.3,-0.00186,0.0,0.22914]
[1777112441461,63.66,77789.87,5.3,-0.00186,0.0,0.22914]
[1777112447503,63.66,77790.37,5.3,-0.00186,0.0,0.22901]
[1777112452542,63.66,77797.98,5.3,-0.00184,0.0,0.22699]
[1777112457577,63.66,77797.24,5.3,-0.00184,0.0,0.22718]
[1777112462614,63.66,77801.28,5.3,-0.00183,0.0,0.22612]
[1777112467649,63.66,77804.96,5.3,-0.00182,0.0,0.22515]
[1777112472684,63.66,77804.7,5.3,-0.00182,0.0,0.22521]
[1777112477719,63.66,77804.96,5.3,-0.00182,0.0,0.22515]
[1777112482754,63.66,77805.85,5.3,-0.00182,0.0,0.22491]
[1777112487788,63.66,77805.87,5.3,-0.00182,0.0,0.22491]
[1777112493831,63.66,77806.04,5.3,-0.00181,0.0,0.22405]
[1777112498867,63.66,77806.07,5.3,-0.00181,0.0,0.22404]
[1777112503902,63.66,77805.98,5.3,-0.00181,0.0,0.22407]
[1777112508937,63.66,77806.12,5.3,-0.00181,0.0,0.22403]
[1777112514321,63.66,77806.7,5.3,-0.00181,0.0,0.22388]
[1777112522027,63.66,77806.7,5.3,-0.00181,0.0,0.22388]
[1777112527355,63.66,77806.7,5.3,-0.00181,0.0,0.22388]
[1777112537133,63.66,77806.13,5.3,-0.00181,0.0,0.22403]
[1777112542168,63.66,77806.35,5.3,-0.00181,0.0,0.22397]
[1777112547202,63.66,77806.38,5.3,-0.00181,0.0,0.22396]
[1777112552238,63.66,77806.49,5.3,-0.0018,0.0,0.22313]
[1777112557273,63.66,77806.36,5.3,-0.0018,0.0,0.22316]
[1777112562310,63.66,77806.2,5.3,-0.0018,0.0,0.2232]
[1777112569358,63.66,77806.25,5.3,-0.0018,0.0,0.22319]
[1777112574763,63.66,77806.06,5.3,-0.0018,0.0,0.22324]
[1777112580436,63.66,77811.29,5.3,-0.00179,0.0,0.22188]
[1777112585471,63.66,77811.26,5.3,-0.00179,0.0,0.22188]
[1777112590506,63.66,77811.68,5.3,-0.00179,0.0,0.22178]
[1777112595540,63.66,77812.31,5.3,-0.00179,0.0,0.22161]
[1777112601583,63.66,77812.39,5.3,-0.00179,0.0,0.22159]
[1777112606618,63.66,77812.48,5.3,-0.00179,0.0,0.22157]
[1777112611740,63.66,77812.65,5.3,-0.00179,0.0,0.22152]
[1777112617694,63.66,77812.88,5.3,-0.00178,0.0,0.22066]
[1777112624744,63.66,77813.16,5.3,-0.00178,0.0,0.22059]
[1777112630786,63.66,77812.87,5.3,-0.00178,0.0,0.22067]
[1777112636047,63.66,77812.91,5.3,-0.00178,0.0,0.22065]
[1777112641863,63.66,77817.12,5.3,-0.00177,0.0,0.21957]
[1777112646897,63.66,77821.2,5.3,-0.00176,0.0,0.21852]
[1777112651933,63.66,77822.41,5.3,-0.00176,0.0,0.21821]
[1777112658982,63.66,77822.74,5.3,-0.00176,0.0,0.21813]
[1777112664017,63.66,77824.17,5.3,-0.00176,0.0,0.21776]
[1777112669052,63.66,77827.3,5.3,-0.00175,0.0,0.21696]
[1777112674087,63.66,77827.96,5.3,-0.00174,0.0,0.21601]
[1777112679122,63.66,77828.41,5.3,-0.00174,0.0,0.21589]
[1777112688187,63.66,77829.37,5.3,-0.00174,0.0,0.21565]
[1777112693225,63.66,77829.33,5.3,-0.00174,0.0,0.21566]
[1777112697133,63.66,77827.82,5.3,-0.00174,0.0,0.21604]
[1777112702285,63.66,77829.21,5.3,-0.00174,0.0,0.21569]
[1777112704742,63.66,77829.44,5.3,-0.00174,0.0,0.21563]
[1777112712354,63.66,77829.84,5.3,-0.00174,0.0,0.21553]
[1777112717390,63.66,77829.7,5.3,-0.00174,0.0,0.21556]
[1777112722425,63.66,77831.12,5.3,-0.00173,0.0,0.2152]
[1777112727460,63.66,77835.47,5.3,-0.00172,0.0,0.21411]
[1777112730481,63.66,77853.05,5.3,-0.00169,0.0,0.20972]
[1777112735520,63.66,77853.66,5.3,-0.00168,0.0,0.2088]
[1777112740555,63.66,77859.24,5.3,-0.00167,0.0,0.20743]
[1777112745590,63.66,77860.68,5.3,-0.00166,0.0,0.20708]
[1777112750624,63.66,77857.07,5.3,-0.00167,0.0,0.20796]
[1777112755663,63.66,77856.55,5.3,-0.00167,0.0,0.20809]
[1777112760706,63.66,77854.59,5.3,-0.00168,0.0,0.20857]
[1777112765741,63.66,77857.53,5.3,-0.00167,0.0,0.20785]
[1777112770777,63.66,77861.06,5.3,-0.00166,0.0,0.20699]
[1777112775811,63.66,77852.96,5.3,-0.00168,0.0,0.20897]
[1777112781854,63.66,77852.55,5.3,-0.00168,0.0,0.20907]
[1777112786889,63.66,77852.47,5.3,-0.00168,0.0,0.20909]
[1777112792931,63.66,77851.84,5.3,-0.00168,0.0,0.20848]
[1777112797966,63.66,77846.45,5.3,-0.00169,0.0,0.20981]
[1777112803001,63.66,77846.28,5.3,-0.00169,0.0,0.20985]
[1777112808035,63.66,77846.28,5.3,-0.00169,0.0,0.20985]
[1777112814078,63.66,77846.32,5.3,-0.00169,0.0,0.20984]
[1777112819113,63.66,77848.1,5.3,-0.00168,0.0,0.2094]
[1777112824149,63.66,77847.84,5.3,-0.00168,0.0,0.20947]
[1777112829182,63.66,77848.26,5.3,-0.00168,0.0,0.20936]
[1777112834218,63.66,77848.52,5.3,-0.00168,0.0,0.2093]
[1777112839253,63.66,77848.56,5.3,-0.00168,0.0,0.20929]
[1777112845295,63.66,77847.86,5.3,-0.00168,0.0,0.20946]
[1777112850330,63.66,77848.24,5.3,-0.00168,0.0,0.20937]
[1777112855365,63.66,77848.26,5.3,-0.00168,0.0,0.2086]
[1777112855365,63.66,77848.26,5.3,-0.00168,0.0,0.2086]
[1777112860400,63.66,77848.18,5.3,-0.00168,0.0,0.20862]
[1777112866442,63.66,77846.89,5.3,-0.00168,0.0,0.20893]
[1777112871477,63.66,77844.51,5.3,-0.00169,0.0,0.20952]
[1777112877518,63.66,77844.58,5.3,-0.00169,0.0,0.2095]
[1777112882554,63.66,77845.45,5.3,-0.00168,0.0,0.20929]
[1777112888596,63.66,77845.72,5.3,-0.00168,0.0,0.20922]
[1777112893631,63.66,77845.38,5.3,-0.00168,0.0,0.20931]
[1777112898666,63.66,77850.56,5.3,-0.00167,0.0,0.20803]
[1777112903701,63.66,77847.07,5.3,-0.00168,0.0,0.20889]
[1777112908736,63.66,77843.56,5.3,-0.00169,0.0,0.20976]
[1777112913771,63.66,77846.93,5.3,-0.00167,0.0,0.20816]
[1777112919813,63.66,77846.88,5.3,-0.00167,0.0,0.20817]
[1777112924848,63.66,77846.33,5.3,-0.00168,0.0,0.2083]
[1777112932903,63.66,77844.26,5.3,-0.00168,0.0,0.20881]
[1777112939505,63.66,77843.59,5.3,-0.00168,0.0,0.20898]
[1777112946002,63.66,77843.66,5.3,-0.00168,0.0,0.20896]
[1777112951036,63.66,77843.42,5.3,-0.00168,0.0,0.20902]
[1777112956072,63.66,77841.98,5.3,-0.00169,0.0,0.20938]
[1777112961107,63.66,77845.53,5.3,-0.00168,0.0,0.2085]
[1777112966142,63.66,77850.41,5.3,-0.00167,0.0,0.2073]
[1777112972184,63.66,77849.85,5.3,-0.00166,0.0,0.20668]
[1777112977219,63.66,77849.45,5.3,-0.00166,0.0,0.20677]
[1777112983261,63.66,77849.29,5.3,-0.00166,0.0,0.20681]
[1777112988295,63.66,77849.27,5.3,-0.00166,0.0,0.20682]
[1777112993331,63.66,77847.53,5.3,-0.00167,0.0,0.20724]
[1777112999373,63.66,77847.56,5.3,-0.00167,0.0,0.20724]
[1777113004408,63.66,77848.22,5.3,-0.00167,0.0,0.20707]
[1777113009443,63.66,77848.33,5.3,-0.00167,0.0,0.20705]
[1777113014478,63.66,77853.24,5.3,-0.00165,0.0,0.20585]
[1777113019514,63.66,77853.74,5.3,-0.00165,0.0,0.20573]
[1777113024548,63.66,77853.93,5.3,-0.00165,0.0,0.20568]
[1777113029583,63.66,77852.44,5.3,-0.00166,0.0,0.20604]
[1777113034618,63.66,77853.07,5.3,-0.00165,0.0,0.20513]
[1777113039653,63.66,77854.02,5.3,-0.00165,0.0,0.2049]
[1777113044688,63.66,77854.63,5.3,-0.00165,0.0,0.20475]
[1777113049723,63.66,77854.0,5.3,-0.00165,0.0,0.2049]
[1777113054757,63.66,77854.49,5.3,-0.00165,0.0,0.20478]
[1777113060521,63.66,77854.36,5.3,-0.00165,0.0,0.20482]
[1777113069862,63.66,77854.95,5.3,-0.00165,0.0,0.20467]
[1777113074897,63.66,77854.69,5.3,-0.00165,0.0,0.20474]
[1777113080940,63.66,77855.18,5.3,-0.00164,0.0,0.20462]
[1777113085975,63.66,77854.67,5.3,-0.00165,0.0,0.20474]
[1777113094031,63.66,77854.84,5.3,-0.00164,0.0,0.20394]
[1777113099073,63.66,77863.14,5.3,-0.00162,0.0,0.20194]
[1777113100078,63.66,77882.95,5.3,-0.00158,0.0,0.19725]
[1777113105113,63.66,77873.94,5.3,-0.0016,0.0,0.19937]
[1777113110147,63.66,77876.06,5.3,-0.00159,0.0,0.19887]
[1777113115182,63.66,77877.59,5.3,-0.00159,0.0,0.19851]
[1777113120218,63.66,77879.65,5.3,-0.00159,0.0,0.19802]
[1777113126260,63.66,77880.1,5.3,-0.00159,0.0,0.19792]
[1777113131295,63.66,77879.64,5.3,-0.00159,0.0,0.19802]
[1777113136330,63.66,77879.81,5.3,-0.00159,0.0,0.19798]
[1777113141365,63.66,77883.77,5.3,-0.00158,0.0,0.19705]
[1777113146400,63.66,77884.23,5.3,-0.00158,0.0,0.19695]
[1777113151435,63.66,77884.16,5.3,-0.00157,0.0,0.19623]
[1777113156470,63.66,77884.25,5.3,-0.00157,0.0,0.19621]
[1777113161506,63.66,77886.93,5.3,-0.00157,0.0,0.19558]
[1777113166540,63.66,77888.49,5.3,-0.00156,0.0,0.19522]
[1777113172582,63.66,77888.22,5.3,-0.00156,0.0,0.19528]
[1777113177618,63.66,77888.22,5.3,-0.00156,0.0,0.19528]
[1777113182653,63.66,77884.98,5.3,-0.00157,0.0,0.19604]
[1777113187688,63.66,77884.78,5.3,-0.00157,0.0,0.19608]
[1777113192723,63.66,77890.16,5.3,-0.00156,0.0,0.19483]
[1777113197758,63.66,77891.37,5.3,-0.00156,0.0,0.19455]
[1777113202793,63.66,77894.81,5.3,-0.00155,0.0,0.19375]
[1777113207829,63.66,77894.41,5.3,-0.00155,0.0,0.19385]
[1777113212864,63.66,77895.4,5.3,-0.00154,0.0,0.19289]
[1777113218905,63.66,77895.38,5.3,-0.00154,0.0,0.1929]
[1777113226962,63.66,77895.71,5.3,-0.00154,0.0,0.19282]
[1777113231997,63.66,77895.53,5.3,-0.00154,0.0,0.19286]
[1777113237032,63.66,77896.62,5.3,-0.00154,0.0,0.19261]
[1777113242073,63.66,77896.54,5.3,-0.00154,0.0,0.19263]
[1777113248116,63.66,77897.14,5.3,-0.00154,0.0,0.19249]
[1777113256172,63.66,77897.77,5.3,-0.00154,0.0,0.19235]
[1777113263221,63.66,77899.66,5.3,-0.00153,0.0,0.19191]
[1777113269263,63.66,77901.18,5.3,-0.00153,0.0,0.19156]
[1777113276312,63.66,77901.21,5.3,-0.00153,0.0,0.19084]
[1777113282354,63.66,77900.12,5.3,-0.00153,0.0,0.19109]
[1777113287388,63.66,77898.62,5.3,-0.00153,0.0,0.19143]
[1777113292423,63.66,77890.56,5.3,-0.00155,0.0,0.19328]
[1777113297459,63.66,77889.93,5.3,-0.00155,0.0,0.19343]
[1777113302493,63.66,77890.13,5.3,-0.00155,0.0,0.19338]
[1777113308536,63.66,77890.51,5.3,-0.00155,0.0,0.19329]
[1777113313571,63.66,77890.0,5.3,-0.00155,0.0,0.19341]
[1777113318606,63.66,77886.31,5.3,-0.00156,0.0,0.19426]
[1777113323642,63.66,77878.53,5.3,-0.00157,0.0,0.19607]
[1777113328676,63.66,77878.88,5.3,-0.00157,0.0,0.19599]
[1777113333712,63.66,77875.84,5.3,-0.00157,0.0,0.19597]
[1777113338747,63.66,77867.95,5.3,-0.00159,0.0,0.19782]
[1777113343782,63.66,77866.95,5.3,-0.00159,0.0,0.19806]
[1777113348820,63.66,77863.24,5.3,-0.0016,0.0,0.19893]
[1777113353855,63.66,77863.69,5.3,-0.0016,0.0,0.19883]
[1777113359897,63.66,77864.02,5.3,-0.0016,0.0,0.19875]
[1777113364932,63.66,77864.0,5.3,-0.0016,0.0,0.19875]
[1777113376814,63.66,77864.15,5.3,-0.0016,0.0,0.19872]
[1777113384066,63.66,77868.99,5.3,-0.00159,0.0,0.19757]
[1777113392122,63.66,77868.86,5.3,-0.00158,0.0,0.19687]
[1777113398101,63.66,77868.88,5.3,-0.00158,0.0,0.19686]
[1777113405213,63.66,77868.92,5.3,-0.00158,0.0,0.19685]
[1777113410005,63.66,77867.99,5.3,-0.00158,0.0,0.19707]
[1777113415284,63.66,77868.11,5.3,-0.00158,0.0,0.19704]
[1777113420318,63.66,77867.93,5.3,-0.00158,0.0,0.19709]
[1777113425354,63.66,77867.77,5.3,-0.00158,0.0,0.19712]
[1777113431396,63.66,77867.93,5.3,-0.00158,0.0,0.19709]
[1777113439452,63.66,77867.79,5.3,-0.00158,0.0,0.19712]
[1777113444487,63.66,77868.65,5.3,-0.00158,0.0,0.19692]
[1777113450528,63.66,77869.03,5.3,-0.00158,0.0,0.19683]
[1777113455564,63.66,77868.97,5.3,-0.00157,0.0,0.1961]
[1777113460599,63.66,77868.96,5.3,-0.00157,0.0,0.19611]
[1777113465633,63.66,77869.13,5.3,-0.00157,0.0,0.19607]
[1777113470669,63.66,77873.13,5.3,-0.00157,0.0,0.19513]
[1777113475704,63.66,77870.98,5.3,-0.00157,0.0,0.19563]
[1777113475985,63.66,77870.98,5.3,-0.00157,0.0,0.19563]
[1777113482753,63.66,77870.4,5.3,-0.00157,0.0,0.19577]
[1777113496851,63.66,77870.5,5.3,-0.00157,0.0,0.19575]
[1777113501886,63.66,77865.7,5.3,-0.00158,0.0,0.19687]
[1777113507928,63.66,77864.47,5.3,-0.00158,0.0,0.19716]
[1777113515988,63.66,77864.51,5.3,-0.00158,0.0,0.19641]
[1777113521022,63.66,77864.21,5.3,-0.00158,0.0,0.19648]
[1777113526059,63.66,77863.71,5.3,-0.00158,0.0,0.1966]
[1777113527048,63.66,77863.71,5.3,-0.00158,0.0,0.1966]
[1777113532101,63.66,77863.71,5.3,-0.00158,0.0,0.1966]
[1777113537136,63.66,77863.82,5.3,-0.00158,0.0,0.19657]
[1777113542170,63.66,77855.07,5.3,-0.0016,0.0,0.19864]
[1777113547206,63.66,77861.61,5.3,-0.00158,0.0,0.19709]
[1777113548068,63.66,77861.61,5.3,-0.00158,0.0,0.19709]
[1777113553248,63.66,77871.35,5.3,-0.00156,0.0,0.19481]
[1777113558283,63.66,77871.73,5.3,-0.00156,0.0,0.19473]
[1777113563318,63.66,77872.11,5.3,-0.00156,0.0,0.19464]
[1777113568354,63.66,77872.28,5.3,-0.00156,0.0,0.1946]
[1777113573389,63.66,77872.41,5.3,-0.00156,0.0,0.19384]
[1777113578423,63.66,77872.21,5.3,-0.00156,0.0,0.19388]
[1777113583541,63.66,77872.01,5.3,-0.00156,0.0,0.19393]
[1777113589502,63.66,77872.08,5.3,-0.00156,0.0,0.19391]
[1777113596551,63.66,77872.1,5.3,-0.00156,0.0,0.19391]
[1777113602593,63.66,77872.49,5.3,-0.00156,0.0,0.19382]
[1777113607628,63.66,77872.28,5.3,-0.00156,0.0,0.19387]
[1777113612664,63.66,77872.33,5.3,-0.00156,0.0,0.19385]
[1777113613136,63.66,77872.33,5.3,-0.00156,0.0,0.19385]
[1777113618705,63.66,77870.94,5.3,-0.00156,0.0,0.19418]
[1777113623740,63.66,77870.81,5.3,-0.00156,0.0,0.19421]
[1777113624147,63.66,77870.81,5.3,-0.00156,0.0,0.19421]
[1777113629782,63.66,77870.69,5.3,-0.00156,0.0,0.19423]
[1777113634817,63.66,77870.34,5.3,-0.00155,0.0,0.19358]
[1777113639852,63.66,77863.13,5.3,-0.00157,0.0,0.19526]
[1777113644887,63.66,77862.41,5.3,-0.00157,0.0,0.19543]
[1777113650929,63.66,77861.74,5.3,-0.00157,0.0,0.19559]
[1777113656973,63.66,77858.0,5.3,-0.00158,0.0,0.19646]
[1777113662008,63.66,77854.5,5.3,-0.00159,0.0,0.19728]
[1777113667043,63.66,77854.5,5.3,-0.00159,0.0,0.19728]
[1777113672078,63.66,77854.54,5.3,-0.00159,0.0,0.19727]
[1777113677112,63.66,77854.56,5.3,-0.00159,0.0,0.19727]
[1777113682148,63.66,77854.0,5.3,-0.00159,0.0,0.1974]
[1777113687183,63.66,77852.58,5.3,-0.00159,0.0,0.19774]
[1777113687211,63.66,77852.58,5.3,-0.00159,0.0,0.19774]
[1777113693224,63.66,77847.56,5.3,-0.0016,0.0,0.19818]
[1777113698312,63.66,77847.16,5.3,-0.0016,0.0,0.19827]
[1777113704302,63.66,77846.31,5.3,-0.0016,0.0,0.19848]
[1777113710344,63.66,77845.93,5.3,-0.0016,0.0,0.19857]
[1777113715378,63.66,77844.21,5.3,-0.0016,0.0,0.19897]
[1777113720413,63.66,77848.4,5.3,-0.00159,0.0,0.19798]
[1777113725449,63.66,77848.45,5.3,-0.00159,0.0,0.19797]
[1777113730483,63.66,77851.95,5.3,-0.00159,0.0,0.19714]
[1777113736526,63.66,77851.83,5.3,-0.00159,0.0,0.19717]
[1777113741561,63.66,77848.97,5.3,-0.00159,0.0,0.19785]
[1777113748610,63.66,77848.35,5.3,-0.00159,0.0,0.19799]
[1777113753645,63.66,77835.36,5.3,-0.00162,0.0,0.20033]
[1777113758679,63.66,77832.62,5.3,-0.00162,0.0,0.20099]
[1777113763715,63.66,77829.12,5.3,-0.00163,0.0,0.20183]
[1777113768750,63.66,77829.03,5.3,-0.00163,0.0,0.20185]
[1777113773785,63.66,77829.13,5.3,-0.00163,0.0,0.20183]
[1777113778821,63.66,77828.28,5.3,-0.00163,0.0,0.20203]
[1777113780835,63.66,77828.5,5.3,-0.00163,0.0,0.20198]
[1777113783856,63.66,77827.95,5.3,-0.00163,0.0,0.20211]
[1777113791185,63.66,77828.76,5.3,-0.00163,0.0,0.20192]
[1777113794272,63.66,77815.44,5.3,-0.00166,0.0,0.20514]
[1777113799967,63.66,77826.4,5.3,-0.00163,0.0,0.20248]
[1777113800887,63.66,77826.4,5.3,-0.00163,0.0,0.20248]
[1777113807016,63.66,77826.63,5.3,-0.00163,0.0,0.20243]
[1777113808120,63.66,77826.63,5.3,-0.00163,0.0,0.20243]
[1777113814066,63.66,77826.57,5.3,-0.00163,0.0,0.20169]
[1777113819100,63.66,77824.73,5.3,-0.00163,0.0,0.20213]
[1777113824135,63.66,77824.98,5.3,-0.00163,0.0,0.20207]
[1777113829170,63.66,77824.36,5.3,-0.00163,0.0,0.20222]
[1777113834206,63.66,77824.37,5.3,-0.00163,0.0,0.20222]
[1777113842262,63.66,77824.43,5.3,-0.00163,0.0,0.2022]
[1777113847296,63.66,77823.59,5.3,-0.00163,0.0,0.2024]
[1777113852332,63.66,77823.84,5.3,-0.00163,0.0,0.20234]
[1777113857367,63.66,77824.0,5.3,-0.00163,0.0,0.2023]
[1777113862402,63.66,77823.97,5.3,-0.00163,0.0,0.20231]
[1777113868444,63.66,77824.06,5.3,-0.00163,0.0,0.20229]
[1777113873478,63.66,77823.74,5.3,-0.00163,0.0,0.20161]
[1777113878514,63.66,77824.01,5.3,-0.00163,0.0,0.20155]
[1777113883549,63.66,77824.29,5.3,-0.00163,0.0,0.20148]
[1777113888584,63.66,77830.69,5.3,-0.00161,0.0,0.19995]
[1777113893618,63.66,77832.37,5.3,-0.00161,0.0,0.19954]
[1777113898654,63.66,77832.0,5.3,-0.00161,0.0,0.19963]
[1777113903689,63.66,77833.5,5.3,-0.00161,0.0,0.19928]
[1777113908724,63.66,77835.32,5.3,-0.0016,0.0,0.19884]
[1777113914765,63.66,77835.25,5.3,-0.0016,0.0,0.19886]
[1777113919801,63.66,77834.92,5.3,-0.0016,0.0,0.19894]
[1777113922822,63.66,77847.82,5.3,-0.00158,0.0,0.19589]
[1777113927857,63.66,77848.24,5.3,-0.00158,0.0,0.19579]
[1777113940948,63.66,77848.12,5.3,-0.00157,0.0,0.19508]
[1777113949004,63.66,77848.45,5.3,-0.00157,0.0,0.19501]
[1777113954039,63.66,77848.04,5.3,-0.00157,0.0,0.1951]
[1777113959074,63.66,77848.25,5.3,-0.00157,0.0,0.19505]
[1777113969144,63.66,77848.43,5.3,-0.00157,0.0,0.19501]
[1777113974178,63.66,77848.22,5.3,-0.00157,0.0,0.19506]
[1777113987270,63.66,77848.14,5.3,-0.00157,0.0,0.19508]
[1777113992305,63.66,77838.22,5.3,-0.00159,0.0,0.19667]
[1777113998346,63.66,77841.97,5.3,-0.00158,0.0,0.19579]
[1777114004163,63.66,77842.04,5.3,-0.00158,0.0,0.19577]
[1777114009423,63.66,77842.02,5.3,-0.00158,0.0,0.19577]
[1777114014459,63.66,77842.89,5.3,-0.00158,0.0,0.19557]
[1777114019493,63.66,77842.97,5.3,-0.00158,0.0,0.19555]
[1777114024529,63.66,77837.55,5.3,-0.00159,0.0,0.19682]
[1777114029564,63.66,77831.25,5.3,-0.0016,0.0,0.19831]
[1777114035206,63.66,77829.26,5.3,-0.0016,0.0,0.19879]
[1777114040640,63.66,77829.37,5.3,-0.0016,0.0,0.19876]
[1777114045676,63.66,77829.92,5.3,-0.0016,0.0,0.19863]
[1777114055746,63.66,77829.86,5.3,-0.0016,0.0,0.1979]
[1777114063438,63.66,77829.71,5.3,-0.0016,0.0,0.19793]
[1777114070853,63.66,77828.02,5.3,-0.0016,0.0,0.19833]
[1777114073556,63.66,77824.74,5.3,-0.00161,0.0,0.19911]
[1777114079916,63.66,77821.27,5.3,-0.00162,0.0,0.19994]
[1777114084770,63.66,77821.96,5.3,-0.00161,0.0,0.19977]
[1777114089986,63.66,77818.73,5.3,-0.00162,0.0,0.20055]
[1777114096028,63.66,77818.74,5.3,-0.00162,0.0,0.20054]
[1777114103077,63.66,77818.71,5.3,-0.00162,0.0,0.20055]
[1777114109118,63.66,77818.97,5.3,-0.00162,0.0,0.20049]
[1777114114153,63.66,77814.39,5.3,-0.00162,0.0,0.20083]
[1777114119189,63.66,77811.91,5.3,-0.00163,0.0,0.20143]
[1777114125233,63.66,77811.99,5.3,-0.00163,0.0,0.20141]
[1777114130270,63.66,77811.29,5.3,-0.00163,0.0,0.20158]
[1777114135304,63.66,77811.25,5.3,-0.00163,0.0,0.20159]
[1777114140340,63.66,77811.26,5.3,-0.00163,0.0,0.20159]
[1777114146384,63.66,77811.38,5.3,-0.00163,0.0,0.20156]
[1777114151419,63.66,77811.35,5.3,-0.00163,0.0,0.20156]
[1777114157223,63.66,77811.35,5.3,-0.00163,0.0,0.20156]
[1777114162496,63.66,77811.29,5.3,-0.00163,0.0,0.20158]
[1777114169545,63.66,77811.43,5.3,-0.00163,0.0,0.20154]
[1777114175587,63.66,77811.51,5.3,-0.00162,0.0,0.20077]
[1777114179727,63.66,77811.8,5.3,-0.00162,0.0,0.2007]
[1777114180783,63.66,77811.67,5.3,-0.00162,0.0,0.20073]
[1777114187671,63.66,77811.59,5.3,-0.00162,0.0,0.20075]
[1777114192706,63.66,77811.48,5.3,-0.00163,0.0,0.20077]
[1777114202776,63.66,77811.68,5.3,-0.00162,0.0,0.20073]
[1777114208817,63.66,77811.84,5.3,-0.00162,0.0,0.20069]
[1777114213853,63.66,77811.63,5.3,-0.00162,0.0,0.20074]
[1777114219895,63.66,77811.81,5.3,-0.00162,0.0,0.2007]
[1777114229964,63.66,77811.81,5.3,-0.00162,0.0,0.2007]
[1777114235000,63.66,77811.93,5.3,-0.00162,0.0,0.19991]
[1777114240035,63.66,77813.0,5.3,-0.00162,0.0,0.19966]
[1777114245070,63.66,77813.17,5.3,-0.00162,0.0,0.19962]
[1777114253125,63.66,77813.05,5.3,-0.00162,0.0,0.19964]
[1777114260175,63.66,77813.01,5.3,-0.00162,0.0,0.19965]
[1777114265210,63.66,77811.75,5.3,-0.00162,0.0,0.19995]
[1777114270245,63.66,77812.37,5.3,-0.00162,0.0,0.19981]
[1777114275280,63.66,77811.84,5.3,-0.00162,0.0,0.19993]
[1777114281322,63.66,77811.98,5.3,-0.00162,0.0,0.1999]
[1777114287366,63.66,77811.64,5.3,-0.00162,0.0,0.19998]
[1777114291394,63.66,77819.19,5.3,-0.0016,0.0,0.19743]
[1777114299451,63.66,77819.82,5.3,-0.0016,0.0,0.19728]
[1777114304486,63.66,77819.56,5.3,-0.0016,0.0,0.19735]
[1777114309520,63.66,77819.74,5.3,-0.0016,0.0,0.1973]
[1777114314556,63.66,77819.08,5.3,-0.0016,0.0,0.19746]
[1777114319591,63.66,77819.1,5.3,-0.0016,0.0,0.19745]
[1777114328655,63.66,77818.99,5.3,-0.0016,0.0,0.19748]
[1777114333690,63.66,77819.03,5.3,-0.0016,0.0,0.19747]
[1777114340739,63.66,77818.73,5.3,-0.0016,0.0,0.19754]
[1777114345774,63.66,77818.81,5.3,-0.0016,0.0,0.19752]
[1777114350809,63.66,77818.68,5.3,-0.0016,0.0,0.19755]
[1777114355848,63.66,77821.89,5.3,-0.00158,0.0,0.19605]
[1777114360882,63.66,77819.58,5.3,-0.00159,0.0,0.19659]
[1777114366925,63.66,77815.22,5.3,-0.0016,0.0,0.19763]
[1777114367947,63.66,77815.15,5.3,-0.0016,0.0,0.19764]
[1777114375045,63.66,77815.54,5.3,-0.0016,0.0,0.19755]
[1777114381027,63.66,77815.47,5.3,-0.0016,0.0,0.19757]
[1777114386062,63.66,77813.11,5.3,-0.0016,0.0,0.19813]
[1777114392103,63.66,77814.16,5.3,-0.0016,0.0,0.19788]
[1777114397139,63.66,77814.06,5.3,-0.0016,0.0,0.1979]
[1777114403241,63.66,77814.06,5.3,-0.0016,0.0,0.1979]
[1777114410229,63.66,77813.21,5.3,-0.0016,0.0,0.1981]
[1777114417278,63.66,77813.05,5.3,-0.0016,0.0,0.19739]
[1777114422313,63.66,77812.64,5.3,-0.0016,0.0,0.19749]
[1777114427349,63.66,77813.04,5.3,-0.0016,0.0,0.19739]
[1777114440439,63.66,77812.73,5.3,-0.0016,0.0,0.19747]
[1777114445475,63.66,77812.94,5.3,-0.0016,0.0,0.19742]
[1777114450510,63.66,77813.38,5.3,-0.0016,0.0,0.19731]
[1777114451517,63.66,77829.97,5.3,-0.00156,0.0,0.19342]
[1777114456552,63.66,77837.9,5.3,-0.00155,0.0,0.19158]
[1777114461587,63.66,77836.96,5.3,-0.00155,0.0,0.1918]
[1777114467628,63.66,77831.79,5.3,-0.00156,0.0,0.193]
[1777114472664,63.66,77829.91,5.3,-0.00156,0.0,0.1927]
[1777114478706,63.66,77828.4,5.3,-0.00156,0.0,0.19305]
[1777114483740,63.66,77825.3,5.3,-0.00157,0.0,0.19377]
[1777114488776,63.66,77822.95,5.3,-0.00157,0.0,0.19432]
[1777114493811,63.66,77822.28,5.3,-0.00157,0.0,0.19447]
[1777114500860,63.66,77822.24,5.3,-0.00157,0.0,0.19448]
[1777114505895,63.66,77822.85,5.3,-0.00157,0.0,0.19434]
[1777114510930,63.66,77822.72,5.3,-0.00157,0.0,0.19437]
[1777114515965,63.66,77822.69,5.3,-0.00157,0.0,0.19438]
[1777114524021,63.66,77822.5,5.3,-0.00157,0.0,0.19442]
[1777114530065,63.66,77822.34,5.3,-0.00157,0.0,0.19446]
[1777114535100,63.66,77822.66,5.3,-0.00157,0.0,0.19365]
[1777114543156,63.66,77822.88,5.3,-0.00157,0.0,0.1936]
[1777114551211,63.66,77822.66,5.3,-0.00157,0.0,0.19365]
[1777114557254,63.66,77821.86,5.3,-0.00157,0.0,0.19383]
[1777114567045,63.66,77821.86,5.3,-0.00157,0.0,0.19383]
[1777114572359,63.66,77823.98,5.3,-0.00156,0.0,0.19334]
[1777114577394,63.66,77827.03,5.3,-0.00156,0.0,0.19263]
[1777114589477,63.66,77827.17,5.3,-0.00156,0.0,0.1926]
[1777114594513,63.66,77826.83,5.3,-0.00155,0.0,0.19194]
[1777114600555,63.66,77826.93,5.3,-0.00155,0.0,0.19192]
[1777114606860,63.66,77827.25,5.3,-0.00155,0.0,0.19185]
[1777114614219,63.66,77827.49,5.3,-0.00155,0.0,0.19179]
[1777114620697,63.66,77827.47,5.3,-0.00155,0.0,0.19179]
[1777114625732,63.66,77827.53,5.3,-0.00155,0.0,0.19178]
[1777114630892,63.66,77827.26,5.3,-0.00155,0.0,0.19184]
[1777114637817,63.66,77827.6,5.3,-0.00155,0.0,0.19176]
[1777114642851,63.66,77827.35,5.3,-0.00155,0.0,0.19182]
[1777114647886,63.66,77827.45,5.3,-0.00155,0.0,0.1918]
[1777114653927,63.66,77827.32,5.3,-0.00154,0.0,0.1911]
[1777114658962,63.66,77827.09,5.3,-0.00154,0.0,0.19115]
[1777114663998,63.66,77827.25,5.3,-0.00154,0.0,0.19111]
[1777114670040,63.66,77826.98,5.3,-0.00154,0.0,0.19118]
[1777114682124,63.66,77827.45,5.3,-0.00154,0.0,0.19107]
[1777114688167,63.66,77826.61,5.3,-0.00155,0.0,0.19126]
[1777114693202,63.66,77826.85,5.3,-0.00155,0.0,0.19121]
[1777114701258,63.66,77826.78,5.3,-0.00155,0.0,0.19122]
[1777114706293,63.66,77826.91,5.3,-0.00155,0.0,0.19119]
[1777114706293,63.66,77826.91,5.3,-0.00155,0.0,0.19119]
[1777114713343,63.66,77821.75,5.3,-0.00155,0.0,0.19165]
[1777114715356,63.66,77809.05,5.3,-0.00158,0.0,0.19461]
[1777114716579,63.66,77809.05,5.3,-0.00158,0.0,0.19461]
[1777114722405,63.66,77808.71,5.3,-0.00158,0.0,0.19469]
[1777114727440,63.66,77808.21,5.3,-0.00158,0.0,0.1948]
[1777114731695,63.66,77805.91,5.3,-0.00158,0.0,0.19534]
[1777114738353,63.66,77805.94,5.3,-0.00158,0.0,0.19534]
[1777114738901,63.66,77805.69,5.3,-0.00158,0.0,0.19539]
[1777114744559,63.66,77805.07,5.3,-0.00158,0.0,0.19554]
[1777114750601,63.66,77805.13,5.3,-0.00158,0.0,0.19553]
[1777114755641,63.66,77806.08,5.3,-0.00158,0.0,0.1953]
[1777114760671,63.66,77815.44,5.3,-0.00156,0.0,0.19311]
[1777114767720,63.66,77815.38,5.3,-0.00156,0.0,0.19313]
[1777114772755,63.66,77815.49,5.3,-0.00156,0.0,0.19236]
[1777114779804,63.66,77814.68,5.3,-0.00156,0.0,0.19255]
[1777114784839,63.66,77814.66,5.3,-0.00156,0.0,0.19256]
[1777114789874,63.66,77814.39,5.3,-0.00156,0.0,0.19262]
[1777114795916,63.66,77809.4,5.3,-0.00157,0.0,0.19378]
[1777114801957,63.66,77809.7,5.3,-0.00157,0.0,0.19371]
[1777114808022,63.66,77809.79,5.3,-0.00157,0.0,0.19369]
[1777114813056,63.66,77807.61,5.3,-0.00157,0.0,0.1942]
[1777114820106,63.66,77806.7,5.3,-0.00158,0.0,0.19441]
[1777114825141,63.66,77803.87,5.3,-0.00158,0.0,0.19508]
[1777114830176,63.66,77802.8,5.3,-0.00158,0.0,0.19533]
[1777114835211,63.66,77802.71,5.3,-0.00158,0.0,0.19461]
[1777114840246,63.66,77802.06,5.3,-0.00158,0.0,0.19476]
[1777114845282,63.66,77797.08,5.3,-0.00159,0.0,0.19593]
[1777114851324,63.66,77796.84,5.3,-0.00159,0.0,0.19599]
[1777114857367,63.66,77794.99,5.3,-0.00159,0.0,0.19642]
[1777114862405,63.66,77795.06,5.3,-0.00159,0.0,0.19641]
[1777114870461,63.66,77795.16,5.3,-0.00159,0.0,0.19638]
[1777114876503,63.66,77794.86,5.3,-0.00159,0.0,0.19645]
[1777114881538,63.66,77792.59,5.3,-0.0016,0.0,0.19699]
[1777114886573,63.66,77792.64,5.3,-0.0016,0.0,0.19698]
[1777114893622,63.66,77792.66,5.3,-0.00159,0.0,0.19622]
[1777114899664,63.66,77790.66,5.3,-0.0016,0.0,0.1967]
[1777114900556,63.66,77790.66,5.3,-0.0016,0.0,0.1967]
[1777114905705,63.66,77791.3,5.3,-0.0016,0.0,0.19655]
[1777114910741,63.66,77790.98,5.3,-0.0016,0.0,0.19662]
[1777114915776,63.66,77790.94,5.3,-0.0016,0.0,0.19663]
[1777114920811,63.66,77789.66,5.3,-0.0016,0.0,0.19693]
[1777114925846,63.66,77790.3,5.3,-0.0016,0.0,0.19678]
[1777114935915,63.66,77790.35,5.3,-0.0016,0.0,0.19677]
[1777114940951,63.66,77791.61,5.3,-0.0016,0.0,0.19647]
[1777114945985,63.66,77791.16,5.3,-0.0016,0.0,0.19658]
[1777114951020,63.66,77791.63,5.3,-0.00159,0.0,0.19572]
[1777114956056,63.66,77795.31,5.3,-0.00158,0.0,0.19485]
[1777114962097,63.66,77797.43,5.3,-0.00158,0.0,0.19436]
[1777114968552,63.66,77797.38,5.3,-0.00158,0.0,0.19437]
[1777114982238,63.66,77792.61,5.3,-0.00159,0.0,0.19549]
[1777114988281,63.66,77792.53,5.3,-0.00159,0.0,0.19551]
[1777114993315,63.66,77792.51,5.3,-0.00159,0.0,0.19551]
[1777114993650,63.66,77792.51,5.3,-0.00159,0.0,0.19551]
[1777115000338,63.66,77791.34,5.3,-0.00159,0.0,0.19579]
[1777115009441,63.66,77791.98,5.3,-0.00159,0.0,0.19564]
[1777115016491,63.66,77791.69,5.3,-0.00158,0.0,0.19496]
[1777115021324,63.66,77791.56,5.3,-0.00158,0.0,0.19499]
[1777115026562,63.66,77791.48,5.3,-0.00158,0.0,0.19501]
[1777115031597,63.66,77791.53,5.3,-0.00158,0.0,0.195]
[1777115036631,63.66,77791.89,5.3,-0.00158,0.0,0.19491]
[1777115041667,63.66,77791.82,5.3,-0.00158,0.0,0.19493]
[1777115046702,63.66,77790.74,5.3,-0.00159,0.0,0.19518]
[1777115051737,63.66,77792.21,5.3,-0.00158,0.0,0.19484]
[1777115056772,63.66,77791.79,5.3,-0.00158,0.0,0.19493]
[1777115061807,63.66,77800.97,5.3,-0.00156,0.0,0.19279]
[1777115066841,63.66,77800.55,5.3,-0.00156,0.0,0.19288]
[1777115072883,63.66,77800.92,5.3,-0.00156,0.0,0.19206]
[1777115077486,63.66,77801.02,5.3,-0.00156,0.0,0.19204]
[1777115083986,63.66,77800.22,5.3,-0.00156,0.0,0.19222]
[1777115085981,63.66,77800.23,5.3,-0.00156,0.0,0.19222]
[1777115093049,63.66,77799.98,5.3,-0.00156,0.0,0.19228]
[1777115099091,63.66,77798.13,5.3,-0.00156,0.0,0.19271]
[1777115104126,63.66,77799.17,5.3,-0.00156,0.0,0.19247]
[1777115109162,63.66,77798.8,5.3,-0.00156,0.0,0.19255]
[1777115116210,63.66,77797.26,5.3,-0.00157,0.0,0.19291]
[1777115121246,63.66,77796.54,5.3,-0.00157,0.0,0.19308]
[1777115130309,63.66,77796.35,5.3,-0.00157,0.0,0.19312]
[1777115136351,63.66,77787.23,5.3,-0.00158,0.0,0.19451]
[1777115141391,63.66,77784.18,5.3,-0.00159,0.0,0.19523]
[1777115146426,63.66,77784.17,5.3,-0.00159,0.0,0.19523]
[1777115151461,63.66,77783.85,5.3,-0.00159,0.0,0.19531]
[1777115157502,63.66,77784.85,5.3,-0.00159,0.0,0.19507]
[1777115162538,63.66,77786.92,5.3,-0.00158,0.0,0.19459]
[1777115167573,63.66,77786.79,5.3,-0.00158,0.0,0.19462]
[1777115174288,63.66,77786.79,5.3,-0.00158,0.0,0.19462]
[1777115179658,63.66,77786.76,5.3,-0.00158,0.0,0.19462]
[1777115184693,63.66,77786.97,5.3,-0.00158,0.0,0.19457]
[1777115189729,63.66,77786.5,5.3,-0.00158,0.0,0.19468]
[1777115194764,63.66,77786.64,5.3,-0.00158,0.0,0.19391]
[1777115199799,63.66,77786.14,5.3,-0.00158,0.0,0.19402]
[1777115206848,63.66,77785.22,5.3,-0.00158,0.0,0.19424]
[1777115211882,63.66,77786.28,5.3,-0.00158,0.0,0.19399]
[1777115216918,63.66,77786.05,5.3,-0.00158,0.0,0.19404]
[1777115223967,63.66,77785.66,5.3,-0.00158,0.0,0.19414]
[1777115229002,63.66,77785.72,5.3,-0.00158,0.0,0.19412]
[1777115234037,63.66,77785.2,5.3,-0.00158,0.0,0.19424]
[1777115239072,63.66,77785.03,5.3,-0.00158,0.0,0.19428]
[1777115244107,63.66,77785.95,5.3,-0.00158,0.0,0.19407]
[1777115249141,63.66,77787.59,5.3,-0.00157,0.0,0.19368]
[1777115255184,63.66,77785.92,5.3,-0.00157,0.0,0.19333]
[1777115260219,63.66,77785.52,5.3,-0.00157,0.0,0.19342]
[1777115265254,63.66,77777.26,5.3,-0.00159,0.0,0.19536]
[1777115270289,63.66,77773.36,5.3,-0.0016,0.0,0.19629]
[1777115275324,63.66,77772.8,5.3,-0.0016,0.0,0.19642]
[1777115281366,63.66,77780.19,5.3,-0.00158,0.0,0.19467]
[1777115286404,63.66,77776.81,5.3,-0.00159,0.0,0.19547]
[1777115291439,63.66,77776.22,5.3,-0.00159,0.0,0.19561]
[1777115296473,63.66,77777.0,5.3,-0.00159,0.0,0.19543]
[1777115303523,63.66,77776.88,5.3,-0.00159,0.0,0.19545]
[1777115308557,63.66,77779.0,5.3,-0.00159,0.0,0.19495]
[1777115313593,63.66,77778.29,5.3,-0.00158,0.0,0.19437]
[1777115320642,63.66,77777.54,5.3,-0.00158,0.0,0.19455]
[1777115325676,63.66,77778.57,5.3,-0.00158,0.0,0.19431]
[1777115330712,63.66,77778.16,5.3,-0.00158,0.0,0.1944]
[1777115337761,63.66,77778.49,5.3,-0.00158,0.0,0.19433]
[1777115342796,63.66,77778.17,5.3,-0.00158,0.0,0.1944]
[1777115347831,63.66,77777.86,5.3,-0.00158,0.0,0.19447]
[1777115352866,63.66,77777.37,5.3,-0.00158,0.0,0.19459]
[1777115357901,63.66,77777.19,5.3,-0.00158,0.0,0.19463]
[1777115363943,63.66,77777.71,5.3,-0.00158,0.0,0.19451]
[1777115368994,63.66,77777.55,5.3,-0.00158,0.0,0.19455]
[1777115375020,63.66,77776.71,5.3,-0.00158,0.0,0.194]
[1777115381062,63.66,77775.83,5.3,-0.00158,0.0,0.1942]
[1777115386097,63.66,77774.06,5.3,-0.00159,0.0,0.19462]
[1777115392140,63.66,77773.81,5.3,-0.00159,0.0,0.19468]
[1777115397174,63.66,77774.13,5.3,-0.00158,0.0,0.1946]
[1777115402209,63.66,77773.73,5.3,-0.00159,0.0,0.1947]
[1777115407244,63.66,77767.73,5.3,-0.0016,0.0,0.19611]
[1777115415300,63.66,77767.63,5.3,-0.0016,0.0,0.19614]
[1777115420335,63.66,77774.38,5.3,-0.00158,0.0,0.19454]
[1777115426377,63.66,77773.74,5.3,-0.00159,0.0,0.1947]
[1777115431412,63.66,77773.32,5.3,-0.00158,0.0,0.19405]
[1777115441483,63.66,77772.94,5.3,-0.00158,0.0,0.19414]
[1777115447525,63.66,77773.31,5.3,-0.00158,0.0,0.19405]
[1777115453567,63.66,77773.52,5.3,-0.00158,0.0,0.194]
[1777115455742,63.66,77773.13,5.3,-0.00158,0.0,0.19409]
[1777115461858,63.66,77773.05,5.3,-0.00158,0.0,0.19411]
[1777115462774,63.66,77773.05,5.3,-0.00158,0.0,0.19411]
[1777115468672,63.66,77772.94,5.3,-0.00158,0.0,0.19414]
[1777115474714,63.66,77772.8,5.3,-0.00158,0.0,0.19417]
[1777115480758,63.66,77772.7,5.3,-0.00158,0.0,0.19419]
[1777115487941,63.66,77772.7,5.3,-0.00158,0.0,0.19419]
[1777115493849,63.66,77773.09,5.3,-0.00158,0.0,0.19335]
[1777115500898,63.66,77773.0,5.3,-0.00158,0.0,0.19337]
[1777115505933,63.66,77772.99,5.3,-0.00158,0.0,0.19338]
[1777115513989,63.66,77773.0,5.3,-0.00158,0.0,0.19337]
[1777115519024,63.66,77773.02,5.3,-0.00158,0.0,0.19337]
[1777115524063,63.66,77781.37,5.3,-0.00156,0.0,0.19142]
[1777115529098,63.66,77781.56,5.3,-0.00156,0.0,0.19138]
[1777115534193,63.66,77781.46,5.3,-0.00156,0.0,0.1914]
[1777115542113,63.66,77781.2,5.3,-0.00156,0.0,0.19146]
[1777115555296,63.66,77780.98,5.3,-0.00155,0.0,0.19077]
[1777115560331,63.66,77780.18,5.3,-0.00155,0.0,0.19096]
[1777115565366,63.66,77778.01,5.3,-0.00156,0.0,0.19146]
[1777115573423,63.66,77777.45,5.3,-0.00156,0.0,0.19159]
[1777115578458,63.66,77777.32,5.3,-0.00156,0.0,0.19162]
[1777115585508,63.66,77777.3,5.3,-0.00156,0.0,0.19163]
[1777115596585,63.66,77777.27,5.3,-0.00156,0.0,0.19164]
[1777115601620,63.66,77768.62,5.3,-0.00158,0.0,0.19365]
[1777115606655,63.66,77768.49,5.3,-0.00158,0.0,0.19369]
[1777115613704,63.66,77768.69,5.3,-0.00157,0.0,0.19289]
[1777115618739,63.66,77768.65,5.3,-0.00157,0.0,0.1929]
[1777115623774,63.66,77768.6,5.3,-0.00157,0.0,0.19291]
[1777115628809,63.66,77767.93,5.3,-0.00157,0.0,0.19307]
[1777115633844,63.66,77773.0,5.3,-0.00156,0.0,0.19189]
[1777115639886,63.66,77771.97,5.3,-0.00157,0.0,0.19213]
[1777115644921,63.66,77773.72,5.3,-0.00156,0.0,0.19172]
[1777115649961,63.66,77778.32,5.3,-0.00155,0.0,0.19065]
[1777115655397,63.66,77777.97,5.3,-0.00155,0.0,0.19073]
[1777115665795,63.66,77773.77,5.3,-0.00156,0.0,0.19171]
[1777115672115,63.66,77770.8,5.3,-0.00156,0.0,0.19166]
[1777115677150,63.66,77767.85,5.3,-0.00157,0.0,0.19234]
[1777115682185,63.66,77768.92,5.3,-0.00157,0.0,0.19209]
[1777115687217,63.66,77768.91,5.3,-0.00157,0.0,0.1921]
[1777115693263,63.66,77767.33,5.3,-0.00157,0.0,0.19246]
[1777115701318,63.66,77769.67,5.3,-0.00156,0.0,0.19192]
[1777115706354,63.66,77772.37,5.3,-0.00156,0.0,0.19129]
[1777115711388,63.66,77770.86,5.3,-0.00156,0.0,0.19164]
[1777115717431,63.66,77771.71,5.3,-0.00156,0.0,0.19144]
[1777115722466,63.66,77772.2,5.3,-0.00156,0.0,0.19133]
[1777115727501,63.66,77771.86,5.3,-0.00156,0.0,0.19141]
[1777115732536,63.66,77773.37,5.3,-0.00155,0.0,0.19032]
[1777115737571,63.66,77773.28,5.3,-0.00155,0.0,0.19034]
[1777115743505,63.66,77778.87,5.3,-0.00154,0.0,0.18905]
[1777115751669,63.66,77778.87,5.3,-0.00154,0.0,0.18905]
[1777115756704,63.66,77778.89,5.3,-0.00154,0.0,0.18905]
[1777115762508,63.66,77779.05,5.3,-0.00154,0.0,0.18901]
[1777115771811,63.66,77779.36,5.3,-0.00154,0.0,0.18894]
[1777115780442,63.66,77779.36,5.3,-0.00154,0.0,0.18894]
[1777115787923,63.66,77780.3,5.3,-0.00154,0.0,0.18872]
[1777115792957,63.66,77780.07,5.3,-0.00153,0.0,0.18804]
[1777115806048,63.66,77780.04,5.3,-0.00153,0.0,0.18805]
[1777115811084,63.66,77779.61,5.3,-0.00153,0.0,0.18815]
[1777115816119,63.66,77779.34,5.3,-0.00153,0.0,0.18821]
[1777115821154,63.66,77779.69,5.3,-0.00153,0.0,0.18813]
[1777115827196,63.66,77779.21,5.3,-0.00153,0.0,0.18824]
[1777115836259,63.66,77778.76,5.3,-0.00153,0.0,0.18834]
[1777115841294,63.66,77781.25,5.3,-0.00153,0.0,0.18777]
[1777115846329,63.66,77781.34,5.3,-0.00153,0.0,0.18775]
[1777115856399,63.66,77780.42,5.3,-0.00152,0.0,0.18723]
[1777115861434,63.66,77780.55,5.3,-0.00152,0.0,0.1872]
[1777115866470,63.66,77780.68,5.3,-0.00152,0.0,0.18717]
[1777115873519,63.66,77780.39,5.3,-0.00152,0.0,0.18724]
[1777115882582,63.66,77780.88,5.3,-0.00152,0.0,0.18713]
[1777115887617,63.66,77780.68,5.3,-0.00152,0.0,0.18717]
[1777115894666,63.66,77778.8,5.3,-0.00153,0.0,0.1876]
[1777115900708,63.66,77778.61,5.3,-0.00153,0.0,0.18765]
[1777115902787,63.66,77778.75,5.3,-0.00153,0.0,0.18761]
[1777115908764,63.66,77778.68,5.3,-0.00153,0.0,0.18763]
[1777115912800,63.66,77778.91,5.3,-0.00152,0.0,0.18685]
[1777115921855,63.66,77778.99,5.3,-0.00152,0.0,0.18683]
[1777115926890,63.66,77778.96,5.3,-0.00152,0.0,0.18684]
[1777115929809,63.66,77778.71,5.3,-0.00152,0.0,0.18689]
[1777115934948,63.66,77778.6,5.3,-0.00152,0.0,0.18692]
[1777115939983,63.66,77778.42,5.3,-0.00152,0.0,0.18696]
[1777115945024,63.66,77777.99,5.3,-0.00152,0.0,0.18706]
[1777115951065,63.66,77777.68,5.3,-0.00152,0.0,0.18713]
[1777115958113,63.66,77777.72,5.3,-0.00152,0.0,0.18712]
[1777115963149,63.66,77775.44,5.3,-0.00153,0.0,0.18764]
[1777115968183,63.66,77772.19,5.3,-0.00154,0.0,0.18838]
[1777115975233,63.66,77772.15,5.3,-0.00153,0.0,0.18766]
[1777115980267,63.66,77769.11,5.3,-0.00154,0.0,0.18835]
[1777115988324,63.66,77769.65,5.3,-0.00153,0.0,0.18823]
[1777115992352,63.66,77759.23,5.3,-0.00156,0.0,0.19063]
[1777115993727,63.66,77759.23,5.3,-0.00156,0.0,0.19063]
[1777115994552,63.66,77761.88,5.3,-0.00155,0.0,0.19002]
[1777116000408,63.66,77764.12,5.3,-0.00155,0.0,0.1895]
[1777116005443,63.66,77764.87,5.3,-0.00154,0.0,0.18933]
[1777116010481,63.66,77762.18,5.3,-0.00155,0.0,0.18995]
[1777116015516,63.66,77761.27,5.3,-0.00155,0.0,0.19016]
[1777116024149,63.66,77761.33,5.3,-0.00155,0.0,0.19015]
[1777116030622,63.66,77760.95,5.3,-0.00155,0.0,0.19024]
[1777116035657,63.66,77760.83,5.3,-0.00155,0.0,0.18952]
[1777116040691,63.66,77757.72,5.3,-0.00155,0.0,0.19024]
[1777116045727,63.66,77744.76,5.3,-0.00158,0.0,0.19327]
[1777116050763,63.66,77742.79,5.3,-0.00159,0.0,0.19373]
[1777116052775,63.66,77742.18,5.3,-0.00159,0.0,0.19387]
[1777116057815,63.66,77741.3,5.3,-0.00159,0.0,0.19408]
[1777116060089,63.66,77740.81,5.3,-0.00159,0.0,0.1942]
[1777116065871,63.66,77740.5,5.3,-0.00159,0.0,0.19427]
[1777116070906,63.66,77740.8,5.3,-0.00159,0.0,0.1942]
[1777116075943,63.66,77740.49,5.3,-0.00159,0.0,0.19427]
[1777116080979,63.66,77729.85,5.3,-0.00161,0.0,0.1968]
[1777116086013,63.66,77729.09,5.3,-0.00161,0.0,0.19698]
[1777116088035,63.66,77717.53,5.3,-0.00164,0.0,0.19976]
[1777116093070,63.66,77708.54,5.3,-0.00165,0.0,0.20117]
[1777116098105,63.66,77711.7,5.3,-0.00165,0.0,0.2004]
[1777116103140,63.66,77713.8,5.3,-0.00164,0.0,0.19989]
[1777116108175,63.66,77710.34,5.3,-0.00165,0.0,0.20073]
[1777116113210,63.66,77705.97,5.3,-0.00166,0.0,0.20179]
[1777116115366,63.66,77705.18,5.3,-0.00166,0.0,0.20199]
[1777116121266,63.66,77701.96,5.3,-0.00167,0.0,0.20277]
[1777116122983,63.66,77701.8,5.3,-0.00167,0.0,0.20281]
[1777116128316,63.66,77701.36,5.3,-0.00167,0.0,0.20292]
[1777116133351,63.66,77704.64,5.3,-0.00166,0.0,0.20212]
[1777116138386,63.66,77707.68,5.3,-0.00166,0.0,0.20138]
[1777116143421,63.66,77711.57,5.3,-0.00165,0.0,0.20043]
[1777116148456,63.66,77706.73,5.3,-0.00166,0.0,0.20161]
[1777116153497,63.66,77708.01,5.3,-0.00165,0.0,0.20052]
[1777116158532,63.66,77706.43,5.3,-0.00165,0.0,0.20091]
[1777116163567,63.66,77706.51,5.3,-0.00165,0.0,0.20089]
[1777116168602,63.66,77706.78,5.3,-0.00165,0.0,0.20082]
[1777116173637,63.66,77706.73,5.3,-0.00165,0.0,0.20083]
[1777116178672,63.66,77706.47,5.3,-0.00165,0.0,0.2009]
[1777116183707,63.66,77707.1,5.3,-0.00165,0.0,0.20074]
[1777116188742,63.66,77705.28,5.3,-0.00165,0.0,0.20119]
[1777116193777,63.66,77704.55,5.3,-0.00166,0.0,0.20136]
[1777116197189,63.66,77704.25,5.3,-0.00166,0.0,0.20144]
[1777116202842,63.66,77700.86,5.3,-0.00166,0.0,0.20226]
[1777116204618,63.66,77700.67,5.3,-0.00167,0.0,0.20231]
[1777116209891,63.66,77698.12,5.3,-0.00167,0.0,0.20294]
[1777116214925,63.66,77696.47,5.3,-0.00167,0.0,0.20256]
[1777116219961,63.66,77690.92,5.3,-0.00168,0.0,0.20393]
[1777116223989,63.66,77680.22,5.3,-0.00171,0.0,0.20658]
[1777116229025,63.66,77678.13,5.3,-0.00171,0.0,0.2071]
[1777116234060,63.66,77670.15,5.3,-0.00173,0.0,0.20911]
[1777116239094,63.66,77669.93,5.3,-0.00173,0.0,0.20916]
[1777116244130,63.66,77670.15,5.3,-0.00173,0.0,0.20911]
[1777116249165,63.66,77677.38,5.3,-0.00171,0.0,0.20729]
[1777116254200,63.66,77677.33,5.3,-0.00171,0.0,0.2073]
[1777116260242,63.66,77677.16,5.3,-0.00171,0.0,0.20735]
[1777116265277,63.66,77685.59,5.3,-0.00169,0.0,0.20524]
[1777116271319,63.66,77685.3,5.3,-0.00169,0.0,0.20453]
[1777116274340,63.66,77698.53,5.3,-0.00166,0.0,0.20128]
[1777116279375,63.66,77699.07,5.3,-0.00166,0.0,0.20115]
[1777116287431,63.66,77699.93,5.3,-0.00165,0.0,0.20094]
[1777116292466,63.66,77699.82,5.3,-0.00165,0.0,0.20096]
[1777116298508,63.66,77699.78,5.3,-0.00165,0.0,0.20097]
[1777116304550,63.66,77699.73,5.3,-0.00165,0.0,0.20099]
[1777116309585,63.66,77700.66,5.3,-0.00165,0.0,0.20076]
[1777116314620,63.66,77699.86,5.3,-0.00165,0.0,0.20095]
[1777116320962,63.66,77700.19,5.3,-0.00165,0.0,0.20087]
[1777116326704,63.66,77700.45,5.3,-0.00165,0.0,0.20081]
[1777116333753,63.66,77698.54,5.3,-0.00165,0.0,0.2005]
[1777116341809,63.66,77698.93,5.3,-0.00165,0.0,0.2004]
[1777116346846,63.66,77698.66,5.3,-0.00165,0.0,0.20047]
[1777116351881,63.66,77698.35,5.3,-0.00165,0.0,0.20055]
[1777116356916,63.66,77694.88,5.3,-0.00166,0.0,0.20139]
[1777116361951,63.66,77695.88,5.3,-0.00166,0.0,0.20115]
[1777116366989,63.66,77698.46,5.3,-0.00165,0.0,0.20052]
[1777116373031,63.66,77698.75,5.3,-0.00165,0.0,0.20045]
[1777116378066,63.66,77698.51,5.3,-0.00165,0.0,0.20051]
[1777116383101,63.66,77698.07,5.3,-0.00165,0.0,0.20061]
[1777116388135,63.66,77697.9,5.3,-0.00165,0.0,0.20066]
[1777116393170,63.66,77698.24,5.3,-0.00165,0.0,0.1998]
[1777116401227,63.66,77698.07,5.3,-0.00165,0.0,0.19984]
[1777116406262,63.66,77695.58,5.3,-0.00165,0.0,0.20044]
[1777116411297,63.66,77694.08,5.3,-0.00165,0.0,0.20081]
[1777116416332,63.66,77693.72,5.3,-0.00166,0.0,0.2009]
[1777116422374,63.66,77691.76,5.3,-0.00166,0.0,0.20138]
[1777116427408,63.66,77693.06,5.3,-0.00166,0.0,0.20106]
[1777116432444,63.66,77693.33,5.3,-0.00166,0.0,0.20099]
[1777116437479,63.66,77693.19,5.3,-0.00166,0.0,0.20103]
[1777116443783,63.66,77692.86,5.3,-0.00166,0.0,0.20111]
[1777116449563,63.66,77692.02,5.3,-0.00166,0.0,0.20131]
[1777116454599,63.66,77690.22,5.3,-0.00166,0.0,0.20097]
[1777116459633,63.66,77693.01,5.3,-0.00165,0.0,0.20029]
[1777116464669,63.66,77693.08,5.3,-0.00165,0.0,0.20028]
[1777116469704,63.66,77693.21,5.3,-0.00165,0.0,0.20024]
[1777116475230,63.66,77692.91,5.3,-0.00165,0.0,0.20032]
[1777116481790,63.66,77692.33,5.3,-0.00165,0.0,0.20046]
[1777116486826,63.66,77692.56,5.3,-0.00165,0.0,0.2004]
[1777116492079,63.66,77692.56,5.3,-0.00165,0.0,0.2004]
[1777116499090,63.66,77692.59,5.3,-0.00165,0.0,0.2004]
[1777116504954,63.66,77692.93,5.3,-0.00165,0.0,0.20031]
[1777116509989,63.66,77694.83,5.3,-0.00165,0.0,0.19985]
[1777116515024,63.66,77694.55,5.3,-0.00164,0.0,0.19915]
[1777116520060,63.66,77695.48,5.3,-0.00164,0.0,0.19892]
[1777116527109,63.66,77696.01,5.3,-0.00164,0.0,0.19879]
[1777116532144,63.66,77698.85,5.3,-0.00163,0.0,0.19811]
[1777116538185,63.66,77698.98,5.3,-0.00163,0.0,0.19808]
[1777116543221,63.66,77702.23,5.3,-0.00162,0.0,0.19729]
[1777116548255,63.66,77702.1,5.3,-0.00162,0.0,0.19733]
[1777116555811,63.66,77701.72,5.3,-0.00163,0.0,0.19742]
[1777116561349,63.66,77704.64,5.3,-0.00162,0.0,0.19672]
[1777116566383,63.66,77704.23,5.3,-0.00162,0.0,0.19682]
[1777116571419,63.66,77704.34,5.3,-0.00161,0.0,0.19602]
[1777116577276,63.66,77704.51,5.3,-0.00161,0.0,0.19598]
[1777116582496,63.66,77695.18,5.3,-0.00163,0.0,0.19822]
[1777116587531,63.66,77695.12,5.3,-0.00163,0.0,0.19824]
[1777116593573,63.66,77695.1,5.3,-0.00163,0.0,0.19824]
[1777116599615,63.66,77694.75,5.3,-0.00163,0.0,0.19833]
[1777116604650,63.66,77696.94,5.3,-0.00163,0.0,0.1978]
[1777116609685,63.66,77696.83,5.3,-0.00163,0.0,0.19782]
[1777116614720,63.66,77698.7,5.3,-0.00163,0.0,0.19737]
[1777116619755,63.66,77699.39,5.3,-0.00162,0.0,0.19721]
[1777116624790,63.66,77699.08,5.3,-0.00162,0.0,0.19728]
[1777116629825,63.66,77700.7,5.3,-0.00162,0.0,0.1969]
[1777116634860,63.66,77700.95,5.3,-0.00161,0.0,0.19607]
[1777116639895,63.66,77700.91,5.3,-0.00161,0.0,0.19608]
[1777116644930,63.66,77700.79,5.3,-0.00161,0.0,0.19611]
[1777116650972,63.66,77700.78,5.3,-0.00161,0.0,0.19611]
[1777116656009,63.66,77701.17,5.3,-0.00161,0.0,0.19602]
[1777116662051,63.66,77701.27,5.3,-0.00161,0.0,0.19599]
[1777116667086,63.66,77700.85,5.3,-0.00161,0.0,0.19609]
[1777116673128,63.66,77700.75,5.3,-0.00162,0.0,0.19612]
[1777116678163,63.66,77700.86,5.3,-0.00161,0.0,0.19609]
[1777116683207,63.66,77700.91,5.3,-0.00161,0.0,0.19608]
[1777116689240,63.66,77700.37,5.3,-0.00162,0.0,0.19621]
[1777116701325,63.66,77700.16,5.3,-0.00161,0.0,0.19549]
[1777116707368,63.66,77699.92,5.3,-0.00161,0.0,0.19555]
[1777116713410,63.66,77699.98,5.3,-0.00161,0.0,0.19554]
[1777116723269,63.66,77700.06,5.3,-0.00161,0.0,0.19552]
[1777116728515,63.66,77696.88,5.3,-0.00162,0.0,0.19628]
[1777116733549,63.66,77696.86,5.3,-0.00162,0.0,0.19628]
[1777116738585,63.66,77695.82,5.3,-0.00162,0.0,0.19653]
[1777116743620,63.66,77690.83,5.3,-0.00163,0.0,0.19773]
[1777116748657,63.66,77689.67,5.3,-0.00163,0.0,0.19801]
[1777116755706,63.66,77689.61,5.3,-0.00163,0.0,0.19725]
[1777116761748,63.66,77689.84,5.3,-0.00163,0.0,0.1972]
[1777116768797,63.66,77690.56,5.3,-0.00162,0.0,0.19703]
[1777116777253,63.66,77692.59,5.3,-0.00162,0.0,0.19654]
[1777116782896,63.66,77691.38,5.3,-0.00162,0.0,0.19683]
[1777116787931,63.66,77692.06,5.3,-0.00162,0.0,0.19667]
[1777116792966,63.66,77693.58,5.3,-0.00162,0.0,0.1963]
[1777116798001,63.66,77693.4,5.3,-0.00162,0.0,0.19634]
[1777116804046,63.66,77693.07,5.3,-0.00162,0.0,0.19642]
[1777116809382,63.66,77692.27,5.3,-0.00162,0.0,0.19662]
[1777116817137,63.66,77691.39,5.3,-0.00162,0.0,0.19606]
[1777116822173,63.66,77691.67,5.3,-0.00162,0.0,0.19599]
[1777116831236,63.66,77691.42,5.3,-0.00162,0.0,0.19605]
[1777116838285,63.66,77691.28,5.3,-0.00162,0.0,0.19609]
[1777116844327,63.66,77687.74,5.3,-0.00162,0.0,0.19693]
[1777116849361,63.66,77687.8,5.3,-0.00162,0.0,0.19692]
[1777116856411,63.66,77686.4,5.3,-0.00163,0.0,0.19726]
[1777116861445,63.66,77685.06,5.3,-0.00163,0.0,0.19758]
[1777116866480,63.66,77685.13,5.3,-0.00163,0.0,0.19756]
[1777116871516,63.66,77684.95,5.3,-0.00162,0.0,0.19683]
[1777116876551,63.66,77677.46,5.3,-0.00164,0.0,0.19864]
[1777116881585,63.66,77675.69,5.3,-0.00165,0.0,0.19907]
[1777116886621,63.66,77676.27,5.3,-0.00164,0.0,0.19893]
[1777116891656,63.66,77683.74,5.3,-0.00163,0.0,0.19713]
[1777116897698,63.66,77683.55,5.3,-0.00163,0.0,0.19717]
[1777116903740,63.66,77682.93,5.3,-0.00163,0.0,0.19732]
[1777116908775,63.66,77682.34,5.3,-0.00163,0.0,0.19746]
[1777116913810,63.66,77679.2,5.3,-0.00164,0.0,0.19822]
[1777116918845,63.66,77669.73,5.3,-0.00166,0.0,0.20052]
[1777116923881,63.66,77670.34,5.3,-0.00166,0.0,0.20037]
[1777116928916,63.66,77670.53,5.3,-0.00166,0.0,0.20032]
[1777116934958,63.66,77670.48,5.3,-0.00165,0.0,0.19956]
[1777116939992,63.66,77670.26,5.3,-0.00165,0.0,0.19961]
[1777116945028,63.66,77670.27,5.3,-0.00165,0.0,0.19961]
[1777116953084,63.66,77670.19,5.3,-0.00165,0.0,0.19963]
[1777116958119,63.66,77667.05,5.3,-0.00166,0.0,0.20039]
[1777116963154,63.66,77665.93,5.3,-0.00166,0.0,0.20067]
[1777116970202,63.66,77661.53,5.3,-0.00167,0.0,0.20174]
[1777116975238,63.66,77659.58,5.3,-0.00168,0.0,0.20222]
[1777116980273,63.66,77655.88,5.3,-0.00168,0.0,0.20314]
[1777116985308,63.66,77655.61,5.3,-0.00168,0.0,0.2032]
[1777116990343,63.66,77653.96,5.3,-0.00169,0.0,0.20361]
[1777116995378,63.66,77653.96,5.3,-0.00168,0.0,0.20282]
[1777117000413,63.66,77655.77,5.3,-0.00168,0.0,0.20238]
[1777117005448,63.66,77660.58,5.3,-0.00167,0.0,0.20119]
[1777117010483,63.66,77661.78,5.3,-0.00166,0.0,0.2009]
[1777117015520,63.66,77661.77,5.3,-0.00166,0.0,0.2009]
[1777117021562,63.66,77661.73,5.3,-0.00166,0.0,0.20091]
[1777117026596,63.66,77662.1,5.3,-0.00166,0.0,0.20082]
[1777117031632,63.66,77662.27,5.3,-0.00166,0.0,0.20078]
[1777117036667,63.66,77662.65,5.3,-0.00166,0.0,0.20069]
[1777117041702,63.66,77661.85,5.3,-0.00166,0.0,0.20088]
[1777117046738,63.66,77662.58,5.3,-0.00166,0.0,0.2007]
[1777117051775,63.66,77662.04,5.3,-0.00166,0.0,0.20005]
[1777117056811,63.66,77662.41,5.3,-0.00166,0.0,0.19996]
[1777117061846,63.66,77656.64,5.3,-0.00167,0.0,0.20138]
[1777117066880,63.66,77656.61,5.3,-0.00167,0.0,0.20138]
[1777117071916,63.66,77657.36,5.3,-0.00167,0.0,0.2012]
[1777117076951,63.66,77657.79,5.3,-0.00167,0.0,0.20109]
[1777117081987,63.66,77657.54,5.3,-0.00167,0.0,0.20115]
[1777117087022,63.66,77657.83,5.3,-0.00167,0.0,0.20108]
[1777117092057,63.66,77657.53,5.3,-0.00167,0.0,0.20116]
[1777117099106,63.66,77657.83,5.3,-0.00167,0.0,0.20108]
[1777117104141,63.66,77660.29,5.3,-0.00166,0.0,0.20048]
[1777117109176,63.66,77660.77,5.3,-0.00166,0.0,0.20036]
[1777117114211,63.66,77661.43,5.3,-0.00165,0.0,0.19942]
[1777117118239,63.66,77674.45,5.3,-0.00162,0.0,0.19628]
[1777117123273,63.66,77675.33,5.3,-0.00162,0.0,0.19607]
[1777117129316,63.66,77675.45,5.3,-0.00162,0.0,0.19604]
[1777117134351,63.66,77677.05,5.3,-0.00162,0.0,0.19566]
[1777117139385,63.66,77676.48,5.3,-0.00162,0.0,0.19579]
[1777117144421,63.66,77679.09,5.3,-0.00161,0.0,0.19517]
[1777117149456,63.66,77684.64,5.3,-0.0016,0.0,0.19385]
[1777117154491,63.66,77685.53,5.3,-0.0016,0.0,0.19364]
[1777117159525,63.66,77687.67,5.3,-0.00159,0.0,0.19313]
[1777117164561,63.66,77687.54,5.3,-0.00159,0.0,0.19316]
[1777117169596,63.66,77687.9,5.3,-0.00159,0.0,0.19308]
[1777117175637,63.66,77688.0,5.3,-0.00159,0.0,0.19229]
[1777117180673,63.66,77688.72,5.3,-0.00159,0.0,0.19212]
[1777117185708,63.66,77681.06,5.3,-0.0016,0.0,0.19393]
[1777117190743,63.66,77677.94,5.3,-0.00161,0.0,0.19468]
[1777117192757,63.66,77678.28,5.3,-0.00161,0.0,0.1946]
[1777117195778,63.66,77677.87,5.3,-0.00161,0.0,0.19469]
[1777117200813,63.66,77676.78,5.3,-0.00161,0.0,0.19495]
[1777117205849,63.66,77671.86,5.3,-0.00162,0.0,0.19613]
[1777117210884,63.66,77671.66,5.3,-0.00162,0.0,0.19618]
[1777117215919,63.66,77672.13,5.3,-0.00162,0.0,0.19606]
[1777117220954,63.66,77671.93,5.3,-0.00162,0.0,0.19611]
[1777117225989,63.66,77670.99,5.3,-0.00162,0.0,0.19634]
[1777117231025,63.66,77671.43,5.3,-0.00162,0.0,0.19546]
[1777117236060,63.66,77671.44,5.3,-0.00162,0.0,0.19546]
[1777117241095,63.66,77671.33,5.3,-0.00162,0.0,0.19549]
[1777117246301,63.66,77671.49,5.3,-0.00162,0.0,0.19545]
[1777117252875,63.66,77671.1,5.3,-0.00162,0.0,0.19554]
[1777117258219,63.66,77671.37,5.3,-0.00162,0.0,0.19548]
[1777117263254,63.66,77671.54,5.3,-0.00162,0.0,0.19544]
[1777117269295,63.66,77671.35,5.3,-0.00162,0.0,0.19548]
[1777117274331,63.66,77676.43,5.3,-0.00161,0.0,0.19427]
[1777117279366,63.66,77682.37,5.3,-0.00159,0.0,0.19286]
[1777117284401,63.66,77684.4,5.3,-0.00159,0.0,0.19238]
[1777117289436,63.66,77685.49,5.3,-0.00159,0.0,0.19213]
[1777117294471,63.66,77685.47,5.3,-0.00158,0.0,0.19137]
[1777117299506,63.66,77685.55,5.3,-0.00158,0.0,0.19136]
[1777117305549,63.66,77685.53,5.3,-0.00158,0.0,0.19136]
[1777117310584,63.66,77685.5,5.3,-0.00158,0.0,0.19137]
[1777117315620,63.66,77693.74,5.3,-0.00156,0.0,0.18944]
[1777117320657,63.66,77693.47,5.3,-0.00156,0.0,0.1895]
[1777117325690,63.66,77693.47,5.3,-0.00156,0.0,0.1895]
[1777117330725,63.66,77693.47,5.3,-0.00156,0.0,0.1895]
[1777117337774,63.66,77693.39,5.3,-0.00156,0.0,0.18952]
[1777117342809,63.66,77693.5,5.3,-0.00156,0.0,0.1895]
[1777117348851,63.66,77693.58,5.3,-0.00156,0.0,0.18948]
[1777117355900,63.66,77694.1,5.3,-0.00156,0.0,0.18861]
[1777117360934,63.66,77695.74,5.3,-0.00155,0.0,0.18823]
[1777117366977,63.66,77695.6,5.3,-0.00155,0.0,0.18826]
[1777117372018,63.66,77695.09,5.3,-0.00155,0.0,0.18838]
[1777117377050,63.66,77695.14,5.3,-0.00155,0.0,0.18837]
[1777117382092,63.66,77694.82,5.3,-0.00155,0.0,0.18844]
[1777117387127,63.66,77695.77,5.3,-0.00155,0.0,0.18822]
[1777117392162,63.66,77695.34,5.3,-0.00155,0.0,0.18832]
[1777117400218,63.66,77695.1,5.3,-0.00155,0.0,0.18838]
[1777117405253,63.66,77695.2,5.3,-0.00155,0.0,0.18835]
[1777117410288,63.66,77694.97,5.3,-0.00155,0.0,0.18841]
[1777117415323,63.66,77695.36,5.3,-0.00155,0.0,0.18757]
[1777117422372,63.66,77695.63,5.3,-0.00155,0.0,0.18751]
[1777117427407,63.66,77696.39,5.3,-0.00154,0.0,0.18733]
[1777117432442,63.66,77696.07,5.3,-0.00155,0.0,0.18741]
[1777117437477,63.66,77696.42,5.3,-0.00154,0.0,0.18733]
[1777117439497,63.66,77707.04,5.3,-0.00152,0.0,0.18489]
[1777117441511,63.66,77694.81,5.3,-0.00155,0.0,0.1877]
[1777117446549,63.66,77689.73,5.3,-0.00156,0.0,0.18887]
[1777117451584,63.66,77690.33,5.3,-0.00156,0.0,0.18874]
[1777117456619,63.66,77693.12,5.3,-0.00155,0.0,0.18809]
[1777117462661,63.66,77689.48,5.3,-0.00156,0.0,0.18893]
[1777117467697,63.66,77690.14,5.3,-0.00156,0.0,0.18878]
[1777117472731,63.66,77690.51,5.3,-0.00155,0.0,0.18795]
[1777117477766,63.66,77689.11,5.3,-0.00155,0.0,0.18827]
[1777117482801,63.66,77685.59,5.3,-0.00156,0.0,0.18909]
[1777117486829,63.66,77673.66,5.3,-0.00159,0.0,0.19188]
[1777117491870,63.66,77666.19,5.3,-0.0016,0.0,0.19365]
[1777117496905,63.66,77665.56,5.3,-0.0016,0.0,0.1938]
[1777117501939,63.66,77666.77,5.3,-0.0016,0.0,0.19351]
[1777117506975,63.66,77669.55,5.3,-0.0016,0.0,0.19285]
[1777117512010,63.66,77670.94,5.3,-0.00159,0.0,0.19252]
[1777117517045,63.66,77671.29,5.3,-0.00159,0.0,0.19244]
[1777117522080,63.66,77663.92,5.3,-0.00161,0.0,0.19419]
[1777117527115,63.66,77663.01,5.3,-0.00161,0.0,0.1944]
[1777117533163,63.66,77661.63,5.3,-0.00161,0.0,0.19397]
[1777117538197,63.66,77661.79,5.3,-0.00161,0.0,0.19393]
[1777117544239,63.66,77660.94,5.3,-0.00161,0.0,0.19413]
[1777117550280,63.66,77660.28,5.3,-0.00161,0.0,0.19429]
[1777117555316,63.66,77655.52,5.3,-0.00162,0.0,0.19543]
[1777117560351,63.66,77651.08,5.3,-0.00163,0.0,0.19649]
[1777117565386,63.66,77650.91,5.3,-0.00163,0.0,0.19653]
[1777117570421,63.66,77651.13,5.3,-0.00163,0.0,0.19648]
[1777117575456,63.66,77649.36,5.3,-0.00163,0.0,0.19691]
[1777117580493,63.66,77637.18,5.3,-0.00166,0.0,0.19986]
[1777117585529,63.66,77634.67,5.3,-0.00167,0.0,0.20048]
[1777117590564,63.66,77634.71,5.3,-0.00167,0.0,0.20047]
[1777117595599,63.66,77633.47,5.3,-0.00166,0.0,0.19999]
[1777117601642,63.66,77633.9,5.3,-0.00166,0.0,0.19988]
[1777117606677,63.66,77633.25,5.3,-0.00166,0.0,0.20004]
[1777117611713,63.66,77633.84,5.3,-0.00166,0.0,0.1999]
[1777117616748,63.66,77633.83,5.3,-0.00166,0.0,0.1999]
[1777117621783,63.66,77634.01,5.3,-0.00166,0.0,0.19985]
[1777117626818,63.66,77633.85,5.3,-0.00166,0.0,0.19989]
[1777117631853,63.66,77633.85,5.3,-0.00166,0.0,0.19989]
[1777117637895,63.66,77634.75,5.3,-0.00166,0.0,0.19967]
[1777117642930,63.66,77634.65,5.3,-0.00166,0.0,0.1997]
[1777117647965,63.66,77634.19,5.3,-0.00166,0.0,0.19981]
[1777117656021,63.66,77634.31,5.3,-0.00166,0.0,0.199]
[1777117661057,63.66,77634.48,5.3,-0.00165,0.0,0.19896]
[1777117666092,63.66,77634.97,5.3,-0.00165,0.0,0.19884]
[1777117673141,63.66,77635.72,5.3,-0.00165,0.0,0.19865]
[1777117681197,63.66,77635.71,5.3,-0.00165,0.0,0.19866]
[1777117686232,63.66,77636.39,5.3,-0.00165,0.0,0.19849]
[1777117691267,63.66,77636.61,5.3,-0.00165,0.0,0.19844]
[1777117696302,63.66,77644.33,5.3,-0.00163,0.0,0.19657]
[1777117701337,63.66,77646.16,5.3,-0.00163,0.0,0.19613]
[1777117706372,63.66,77646.31,5.3,-0.00163,0.0,0.19609]
[1777117712414,63.66,77646.9,5.3,-0.00162,0.0,0.19518]
[1777117717449,63.66,77652.17,5.3,-0.00161,0.0,0.19392]
[1777117722484,63.66,77656.93,5.3,-0.0016,0.0,0.19279]
[1777117728526,63.66,77657.05,5.3,-0.0016,0.0,0.19276]
[1777117733561,63.66,77658.4,5.3,-0.0016,0.0,0.19244]
[1777117738596,63.66,77658.9,5.3,-0.00159,0.0,0.19232]
[1777117743631,63.66,77657.64,5.3,-0.0016,0.0,0.19262]
[1777117748668,63.66,77658.31,5.3,-0.0016,0.0,0.19246]
[1777117754710,63.66,77659.38,5.3,-0.00159,0.0,0.19221]
[1777117760752,63.66,77665.37,5.3,-0.00158,0.0,0.1908]
[1777117765787,63.66,77665.63,5.3,-0.00158,0.0,0.19073]
[1777117770822,63.66,77665.68,5.3,-0.00158,0.0,0.19072]
[1777117774850,63.66,77676.36,5.3,-0.00155,0.0,0.18748]
[1777117779885,63.66,77679.08,5.3,-0.00155,0.0,0.18685]
[1777117784920,63.66,77677.68,5.3,-0.00155,0.0,0.18718]
[1777117789956,63.66,77677.84,5.3,-0.00155,0.0,0.18714]
[1777117794991,63.66,77677.82,5.3,-0.00155,0.0,0.18714]
[1777117801033,63.66,77677.97,5.3,-0.00155,0.0,0.18711]
[1777117806068,63.66,77678.9,5.3,-0.00155,0.0,0.18689]
[1777117807747,63.66,77678.9,5.3,-0.00155,0.0,0.18689]
[1777117809037,63.66,77678.9,5.3,-0.00155,0.0,0.18689]
[1777117816140,63.66,77680.85,5.3,-0.00154,0.0,0.18645]
[1777117821175,63.66,77683.22,5.3,-0.00154,0.0,0.1859]
[1777117828224,63.66,77683.63,5.3,-0.00154,0.0,0.18581]
[1777117834266,63.66,77683.31,5.3,-0.00153,0.0,0.18514]
[1777117839301,63.66,77683.23,5.3,-0.00153,0.0,0.18516]
[1777117844335,63.66,77682.91,5.3,-0.00153,0.0,0.18523]
[1777117849371,63.66,77684.08,5.3,-0.00153,0.0,0.18496]
[1777117855413,63.66,77684.32,5.3,-0.00153,0.0,0.18491]
[1777117860448,63.66,77684.26,5.3,-0.00153,0.0,0.18492]
[1777117865483,63.66,77684.16,5.3,-0.00153,0.0,0.18494]
[1777117871525,63.66,77685.31,5.3,-0.00153,0.0,0.18468]
[1777117876560,63.66,77695.57,5.3,-0.0015,0.0,0.18235]
[1777117881595,63.66,77698.84,5.3,-0.0015,0.0,0.18162]
[1777117887637,63.66,77698.06,5.3,-0.0015,0.0,0.18179]
[1777117892672,63.66,77698.27,5.3,-0.00149,0.0,0.18101]
[1777117898714,63.66,77698.24,5.3,-0.00149,0.0,0.18102]
[1777117903749,63.66,77697.82,5.3,-0.00149,0.0,0.18112]
[1777117908784,63.66,77697.71,5.3,-0.00149,0.0,0.18114]
[1777117913819,63.66,77696.03,5.3,-0.0015,0.0,0.18152]
[1777117920868,63.66,77695.93,5.3,-0.0015,0.0,0.18154]
[1777117925908,63.66,77691.61,5.3,-0.00151,0.0,0.18251]
[1777117930943,63.66,77686.31,5.3,-0.00152,0.0,0.18371]
[1777117935978,63.66,77686.2,5.3,-0.00152,0.0,0.18374]
[1777117941013,63.66,77688.02,5.3,-0.00151,0.0,0.18333]
[1777117946687,63.66,77686.98,5.3,-0.00152,0.0,0.18356]
[1777117952092,63.66,77694.63,5.3,-0.00149,0.0,0.1811]
[1777117958134,63.66,77695.89,5.3,-0.00149,0.0,0.18082]
[1777117963168,63.66,77695.68,5.3,-0.00149,0.0,0.18087]
[1777117968205,63.66,77699.12,5.3,-0.00149,0.0,0.1801]
[1777117974247,63.66,77699.92,5.3,-0.00148,0.0,0.17992]
[1777117979283,63.66,77700.33,5.3,-0.00148,0.0,0.17983]
[1777117984319,63.66,77703.82,5.3,-0.00148,0.0,0.17905]
[1777117990368,63.66,77705.45,5.3,-0.00147,0.0,0.17869]
[1777117995402,63.66,77714.49,5.3,-0.00145,0.0,0.17669]
[1777118005471,63.66,77714.49,5.3,-0.00145,0.0,0.17669]
[1777118011514,63.66,77717.56,5.3,-0.00144,0.0,0.17531]
[1777118016549,63.66,77718.4,5.3,-0.00144,0.0,0.17512]
[1777118021584,63.66,77717.63,5.3,-0.00144,0.0,0.17529]
[1777118026619,63.66,77717.77,5.3,-0.00144,0.0,0.17526]
[1777118032661,63.66,77717.89,5.3,-0.00144,0.0,0.17523]
[1777118038703,63.66,77718.14,5.3,-0.00144,0.0,0.17518]
[1777118045752,63.66,77716.29,5.3,-0.00145,0.0,0.17558]
[1777118050787,63.66,77712.51,5.3,-0.00145,0.0,0.17641]
[1777118056830,63.66,77711.24,5.3,-0.00146,0.0,0.17669]
[1777118064886,63.66,77711.41,5.3,-0.00145,0.0,0.17665]
[1777118071185,63.66,77711.43,5.3,-0.00145,0.0,0.17665]
[1777118075963,63.66,77697.09,5.3,-0.00148,0.0,0.1791]
[1777118081146,63.66,77695.58,5.3,-0.00148,0.0,0.17943]
[1777118087041,63.66,77683.89,5.3,-0.0015,0.0,0.18206]
[1777118092076,63.66,77676.79,5.3,-0.00152,0.0,0.18367]
[1777118098118,63.66,77676.58,5.3,-0.00152,0.0,0.18371]
[1777118103153,63.66,77676.53,5.3,-0.00152,0.0,0.18372]
[1777118110202,63.66,77677.07,5.3,-0.00152,0.0,0.1836]
[1777118117251,63.66,77676.96,5.3,-0.00152,0.0,0.18363]
[1777118124301,63.66,77676.51,5.3,-0.00152,0.0,0.18373]
[1777118130343,63.66,77676.58,5.3,-0.00152,0.0,0.18371]
[1777118135377,63.66,77677.75,5.3,-0.00151,0.0,0.18271]
[1777118140413,63.66,77678.81,5.3,-0.00151,0.0,0.18247]
[1777118146455,63.66,77678.52,5.3,-0.00151,0.0,0.18254]
[1777118151490,63.66,77685.2,5.3,-0.0015,0.0,0.18103]
[1777118157532,63.66,77685.36,5.3,-0.0015,0.0,0.18099]
[1777118162568,63.66,77687.5,5.3,-0.00149,0.0,0.18051]
[1777118167604,63.66,77688.95,5.3,-0.00149,0.0,0.18019]
[1777118176667,63.66,77689.94,5.3,-0.00149,0.0,0.17997]
[1777118181702,63.66,77689.98,5.3,-0.00149,0.0,0.17996]
[1777118186738,63.66,77694.67,5.3,-0.00148,0.0,0.17891]
[1777118192780,63.66,77694.94,5.3,-0.00147,0.0,0.17813]
[1777118199829,63.66,77696.95,5.3,-0.00147,0.0,0.17768]
[1777118204863,63.66,77695.39,5.3,-0.00147,0.0,0.17803]
[1777118209899,63.66,77693.97,5.3,-0.00147,0.0,0.17834]
[1777118214935,63.66,77688.34,5.3,-0.00148,0.0,0.1796]
[1777118220977,63.66,77689.53,5.3,-0.00148,0.0,0.17933]
[1777118226012,63.66,77689.26,5.3,-0.00148,0.0,0.17939]
[1777118233060,63.66,77688.19,5.3,-0.00148,0.0,0.17963]
[1777118240111,63.66,77688.14,5.3,-0.00148,0.0,0.17964]
[1777118245146,63.66,77687.96,5.3,-0.00148,0.0,0.17968]
[1777118250181,63.66,77686.86,5.3,-0.00149,0.0,0.17993]
[1777118255216,63.66,77686.67,5.3,-0.00148,0.0,0.17924]
[1777118261258,63.66,77687.19,5.3,-0.00148,0.0,0.17913]
[1777118266293,63.66,77687.42,5.3,-0.00148,0.0,0.17908]
[1777118273341,63.66,77686.66,5.3,-0.00148,0.0,0.17925]
[1777118278377,63.66,77686.84,5.3,-0.00148,0.0,0.17921]
[1777118283412,63.66,77688.32,5.3,-0.00148,0.0,0.17888]
[1777118288448,63.66,77688.08,5.3,-0.00148,0.0,0.17893]
[1777118293482,63.66,77690.91,5.3,-0.00147,0.0,0.1783]
[1777118298517,63.66,77691.11,5.3,-0.00147,0.0,0.17826]
[1777118303553,63.66,77695.44,5.3,-0.00146,0.0,0.1773]
[1777118308589,63.66,77695.64,5.3,-0.00146,0.0,0.17725]
[1777118313624,63.66,77695.97,5.3,-0.00146,0.0,0.17646]
[1777118319665,63.66,77695.35,5.3,-0.00146,0.0,0.1766]
[1777118321372,63.66,77695.39,5.3,-0.00146,0.0,0.17659]
[1777118326715,63.66,77696.0,5.3,-0.00146,0.0,0.17646]
[1777118327864,63.66,77696.0,5.3,-0.00146,0.0,0.17646]
[1777118334772,63.66,77694.88,5.3,-0.00146,0.0,0.1767]
[1777118341822,63.66,77694.92,5.3,-0.00146,0.0,0.17669]
[1777118346857,63.66,77695.37,5.3,-0.00146,0.0,0.17659]
[1777118351893,63.66,77696.0,5.3,-0.00146,0.0,0.17646]
[1777118356994,63.66,77696.15,5.3,-0.00146,0.0,0.17642]
[1777118363978,63.66,77695.69,5.3,-0.00146,0.0,0.17652]
[1777118369013,63.66,77695.98,5.3,-0.00146,0.0,0.17646]
[1777118374048,63.66,77696.13,5.3,-0.00145,0.0,0.17571]
[1777118380089,63.66,77696.44,5.3,-0.00145,0.0,0.17564]
[1777118385124,63.66,77696.78,5.3,-0.00145,0.0,0.17557]
[1777118390160,63.66,77697.01,5.3,-0.00145,0.0,0.17552]
[1777118395195,63.66,77697.63,5.3,-0.00145,0.0,0.17538]
[1777118400230,63.66,77706.6,5.3,-0.00143,0.0,0.17343]
[1777118405266,63.66,77701.4,5.3,-0.00144,0.0,0.17456]
[1777118410302,63.66,77702.6,5.3,-0.00144,0.0,0.1743]
[1777118415708,63.66,77702.67,5.3,-0.00144,0.0,0.17428]
[1777118424400,63.66,77703.93,5.3,-0.00144,0.0,0.17401]
[1777118429436,63.66,77704.33,5.3,-0.00143,0.0,0.17392]
[1777118436484,63.66,77704.49,5.3,-0.00143,0.0,0.17318]
[1777118441520,63.66,77704.35,5.3,-0.00143,0.0,0.17321]
[1777118447562,63.66,77704.28,5.3,-0.00143,0.0,0.17322]
[1777118454610,63.66,77704.28,5.3,-0.00143,0.0,0.17322]
[1777118463674,63.66,77704.31,5.3,-0.00143,0.0,0.17322]
[1777118469717,63.66,77704.29,5.3,-0.00143,0.0,0.17322]
[1777118476765,63.66,77704.36,5.3,-0.00143,0.0,0.17321]
[1777118484822,63.66,77704.31,5.3,-0.00143,0.0,0.17322]
[1777118490650,63.66,77704.31,5.3,-0.00143,0.0,0.17322]
[1777118496908,63.66,77704.36,5.3,-0.00142,0.0,0.1725]
[1777118502950,63.66,77704.33,5.3,-0.00142,0.0,0.17251]
[1777118507985,63.66,77704.27,5.3,-0.00142,0.0,0.17252]
[1777118513019,63.66,77704.9,5.3,-0.00142,0.0,0.17238]
[1777118519062,63.66,77703.9,5.3,-0.00142,0.0,0.1726]
[1777118524101,63.66,77694.02,5.3,-0.00144,0.0,0.17474]
[1777118531150,63.66,77693.48,5.3,-0.00144,0.0,0.17486]
[1777118540214,63.66,77693.41,5.3,-0.00144,0.0,0.17488]
[1777118545217,63.66,77693.44,5.3,-0.00144,0.0,0.17487]
[1777118550283,63.66,77692.47,5.3,-0.00145,0.0,0.17508]
[1777118555319,63.66,77686.6,5.3,-0.00145,0.0,0.17565]
[1777118560353,63.66,77686.52,5.3,-0.00145,0.0,0.17567]
[1777118566395,63.66,77686.39,5.3,-0.00145,0.0,0.1757]
[1777118571431,63.66,77683.26,5.3,-0.00146,0.0,0.17638]
[1777118576466,63.66,77683.46,5.3,-0.00146,0.0,0.17634]
[1777118582145,63.66,77683.56,5.3,-0.00146,0.0,0.17632]
[1777118587550,63.66,77671.57,5.3,-0.00148,0.0,0.17897]
[1777118592586,63.66,77671.51,5.3,-0.00148,0.0,0.17899]
[1777118600642,63.66,77671.48,5.3,-0.00148,0.0,0.17899]
[1777118606683,63.66,77670.24,5.3,-0.00149,0.0,0.17927]
[1777118611719,63.66,77668.27,5.3,-0.00148,0.0,0.17898]
[1777118616754,63.66,77659.78,5.3,-0.0015,0.0,0.18089]
[1777118621789,63.66,77659.08,5.3,-0.0015,0.0,0.18104]
[1777118627831,63.66,77659.24,5.3,-0.0015,0.0,0.18101]
[1777118634880,63.66,77660.87,5.3,-0.0015,0.0,0.18064]
[1777118639914,63.66,77662.34,5.3,-0.0015,0.0,0.18031]
[1777118646964,63.66,77661.97,5.3,-0.0015,0.0,0.18039]
[1777118651999,63.66,77662.2,5.3,-0.0015,0.0,0.18034]
[1777118657034,63.66,77662.49,5.3,-0.0015,0.0,0.18028]
[1777118662069,63.66,77662.29,5.3,-0.0015,0.0,0.18032]
[1777118668110,63.66,77659.32,5.3,-0.0015,0.0,0.18099]
[1777118673146,63.66,77655.35,5.3,-0.0015,0.0,0.18115]
[1777118678181,63.66,77653.58,5.3,-0.00151,0.0,0.18155]
[1777118683219,63.66,77662.98,5.3,-0.00149,0.0,0.17944]
[1777118688254,63.66,77663.52,5.3,-0.00149,0.0,0.17931]
[1777118693289,63.66,77663.66,5.3,-0.00149,0.0,0.17928]
[1777118698327,63.66,77663.4,5.3,-0.00149,0.0,0.17934]
[1777118703362,63.66,77664.31,5.3,-0.00149,0.0,0.17914]
[1777118708397,63.66,77664.48,5.3,-0.00149,0.0,0.1791]
[1777118709153,63.66,77664.48,5.3,-0.00149,0.0,0.1791]
[1777118715446,63.66,77665.64,5.3,-0.00148,0.0,0.17884]
[1777118721489,63.66,77670.66,5.3,-0.00147,0.0,0.17772]
[1777118723516,63.66,77686.68,5.3,-0.00144,0.0,0.1742]
[1777118729558,63.66,77678.96,5.3,-0.00146,0.0,0.17589]
[1777118734593,63.66,77677.96,5.3,-0.00145,0.0,0.17539]
[1777118739628,63.66,77675.83,5.3,-0.00146,0.0,0.17586]
[1777118749698,63.66,77676.22,5.3,-0.00146,0.0,0.17577]
[1777118754205,63.66,77676.44,5.3,-0.00146,0.0,0.17573]
[1777118760775,63.66,77675.89,5.3,-0.00146,0.0,0.17585]
[1777118767824,63.66,77676.25,5.3,-0.00146,0.0,0.17577]
[1777118775880,63.66,77675.99,5.3,-0.00146,0.0,0.17582]
[1777118780915,63.66,77694.42,5.3,-0.00142,0.0,0.17182]
[1777118785950,63.66,77691.54,5.3,-0.00143,0.0,0.17244]
[1777118790985,63.66,77691.71,5.3,-0.00142,0.0,0.1724]
[1777118796020,63.66,77692.16,5.3,-0.00142,0.0,0.1716]
[1777118801054,63.66,77693.55,5.3,-0.00142,0.0,0.1713]
[1777118806091,63.66,77693.96,5.3,-0.00141,0.0,0.17121]
[1777118811125,63.66,77694.65,5.3,-0.00141,0.0,0.17106]
[1777118816161,63.66,77694.9,5.3,-0.00141,0.0,0.17101]
[1777118821196,63.66,77695.79,5.3,-0.00141,0.0,0.17082]
[1777118826230,63.66,77697.69,5.3,-0.00141,0.0,0.17041]
[1777118831266,63.66,77706.37,5.3,-0.00139,0.0,0.16856]
[1777118834289,63.66,77726.37,5.3,-0.00135,0.0,0.16437]
[1777118839324,63.66,77721.23,5.3,-0.00136,0.0,0.16544]
[1777118844359,63.66,77720.53,5.3,-0.00136,0.0,0.16559]
[1777118849394,63.66,77724.16,5.3,-0.00136,0.0,0.16483]
[1777118854429,63.66,77724.84,5.3,-0.00135,0.0,0.16401]
[1777118859464,63.66,77725.22,5.3,-0.00135,0.0,0.16393]
[1777118864499,63.66,77725.92,5.3,-0.00135,0.0,0.16379]
[1777118869534,63.66,77726.19,5.3,-0.00135,0.0,0.16373]
[1777118874569,63.66,77725.96,5.3,-0.00135,0.0,0.16378]
[1777118879604,63.66,77726.15,5.3,-0.00135,0.0,0.16374]
[1777118884638,63.66,77725.89,5.3,-0.00135,0.0,0.16379]
[1777118889676,63.66,77725.67,5.3,-0.00135,0.0,0.16384]
[1777118896725,63.66,77720.62,5.3,-0.00136,0.0,0.16488]
[1777118904783,63.66,77721.72,5.3,-0.00136,0.0,0.16466]
[1777118914863,63.66,77719.5,5.3,-0.00135,0.0,0.16443]
[1777118919898,63.66,77719.66,5.3,-0.00135,0.0,0.1644]
[1777118924932,63.66,77721.71,5.3,-0.00135,0.0,0.16397]
[1777118930975,63.66,77721.76,5.3,-0.00135,0.0,0.16396]
[1777118942051,63.66,77721.84,5.3,-0.00135,0.0,0.16395]
[1777118952122,63.66,77719.62,5.3,-0.00135,0.0,0.16441]
[1777118959172,63.66,77719.73,5.3,-0.00135,0.0,0.16438]
[1777118965214,63.66,77719.73,5.3,-0.00135,0.0,0.16438]
[1777118972270,63.66,77715.56,5.3,-0.00136,0.0,0.16456]
[1777118977305,63.66,77715.44,5.3,-0.00136,0.0,0.16459]
[1777118984354,63.66,77713.44,5.3,-0.00136,0.0,0.16501]
[1777118991402,63.66,77707.51,5.3,-0.00137,0.0,0.16624]
[1777118996438,63.66,77702.74,5.3,-0.00138,0.0,0.16724]
[1777119001473,63.66,77703.54,5.3,-0.00138,0.0,0.16708]
[1777119006508,63.66,77707.13,5.3,-0.00137,0.0,0.16632]
[1777119011543,63.66,77707.94,5.3,-0.00137,0.0,0.16615]
[1777119016578,63.66,77708.5,5.3,-0.00137,0.0,0.16604]
[1777119021613,63.66,77708.34,5.3,-0.00137,0.0,0.16607]
[1777119026648,63.66,77708.42,5.3,-0.00137,0.0,0.16605]
[1777119031683,63.66,77708.52,5.3,-0.00136,0.0,0.16534]
[1777119037433,63.66,77708.35,5.3,-0.00136,0.0,0.16538]
[1777119043434,63.66,77708.52,5.3,-0.00136,0.0,0.16534]
[1777119048802,63.66,77709.82,5.3,-0.00136,0.0,0.16507]
[1777119053837,63.66,77709.43,5.3,-0.00136,0.0,0.16515]
[1777119058872,63.66,77709.32,5.3,-0.00136,0.0,0.16518]
[1777119063907,63.66,77709.49,5.3,-0.00136,0.0,0.16514]
[1777119069949,63.66,77709.34,5.3,-0.00136,0.0,0.16517]
[1777119074983,63.66,77709.84,5.3,-0.00136,0.0,0.16507]
[1777119083039,63.66,77709.37,5.3,-0.00136,0.0,0.16517]
[1777119089082,63.66,77709.43,5.3,-0.00136,0.0,0.16515]
[1777119094117,63.66,77709.01,5.3,-0.00136,0.0,0.16455]
[1777119099152,63.66,77708.89,5.3,-0.00136,0.0,0.16458]
[1777119106201,63.66,77709.15,5.3,-0.00136,0.0,0.16453]
[1777119111236,63.66,77715.51,5.3,-0.00135,0.0,0.16321]
[1777119116270,63.66,77715.5,5.3,-0.00135,0.0,0.16321]
[1777119122313,63.66,77715.64,5.3,-0.00134,0.0,0.16318]
[1777119127348,63.66,77712.06,5.3,-0.00135,0.0,0.16392]
[1777119132382,63.66,77709.73,5.3,-0.00136,0.0,0.1644]
[1777119137419,63.66,77709.61,5.3,-0.00136,0.0,0.16443]
[1777119149504,63.66,77709.58,5.3,-0.00136,0.0,0.16444]
[1777119154539,63.66,77709.19,5.3,-0.00135,0.0,0.16383]
[1777119164609,63.66,77709.3,5.3,-0.00135,0.0,0.16381]
[1777119169643,63.66,77711.53,5.3,-0.00135,0.0,0.16335]
[1777119175686,63.66,77711.53,5.3,-0.00135,0.0,0.16335]
[1777119180721,63.66,77711.17,5.3,-0.00135,0.0,0.16342]
[1777119190791,63.66,77711.17,5.3,-0.00135,0.0,0.16342]
[1777119199133,63.66,77711.01,5.3,-0.00135,0.0,0.16346]
[1777119207911,63.66,77712.77,5.3,-0.00134,0.0,0.16309]
[1777119214959,63.66,77713.45,5.3,-0.00134,0.0,0.16227]
[1777119224023,63.66,77713.44,5.3,-0.00134,0.0,0.16227]
[1777119230065,63.66,77713.46,5.3,-0.00134,0.0,0.16227]
[1777119235100,63.66,77714.14,5.3,-0.00134,0.0,0.16213]
[1777119240135,63.66,77717.57,5.3,-0.00133,0.0,0.16143]
[1777119246177,63.66,77716.07,5.3,-0.00133,0.0,0.16174]
[1777119251211,63.66,77716.75,5.3,-0.00133,0.0,0.1616]
[1777119256247,63.66,77714.73,5.3,-0.00134,0.0,0.16201]
[1777119261282,63.66,77713.74,5.3,-0.00134,0.0,0.16221]
[1777119266317,63.66,77713.03,5.3,-0.00134,0.0,0.16236]
[1777119272359,63.66,77707.19,5.3,-0.00134,0.0,0.16288]
[1777119277700,63.66,77707.04,5.3,-0.00134,0.0,0.16291]
[1777119286972,63.66,77707.01,5.3,-0.00134,0.0,0.16292]
[1777119292500,63.66,77711.0,5.3,-0.00134,0.0,0.1621]
[1777119298542,63.66,77711.37,5.3,-0.00134,0.0,0.16202]
[1777119303576,63.66,77711.53,5.3,-0.00134,0.0,0.16199]
[1777119308612,63.66,77711.9,5.3,-0.00134,0.0,0.16191]
[1777119313647,63.66,77714.1,5.3,-0.00133,0.0,0.16146]
[1777119319689,63.66,77714.08,5.3,-0.00133,0.0,0.16147]
[1777119324724,63.66,77715.14,5.3,-0.00133,0.0,0.16125]
[1777119329758,63.66,77715.2,5.3,-0.00133,0.0,0.16124]
[1777119335803,63.66,77715.33,5.3,-0.00132,0.0,0.16054]
[1777119343860,63.66,77715.15,5.3,-0.00132,0.0,0.16057]
[1777119348898,63.66,77719.03,5.3,-0.00132,0.0,0.15978]
[1777119358967,63.66,77718.69,5.3,-0.00132,0.0,0.15985]
[1777119364005,63.66,77720.65,5.3,-0.00131,0.0,0.15946]
[1777119369038,63.66,77720.75,5.3,-0.00131,0.0,0.15944]
[1777119374185,63.66,77720.72,5.3,-0.00131,0.0,0.15944]
[1777119378102,63.66,77732.31,5.3,-0.00129,0.0,0.15711]
[1777119383136,63.66,77730.14,5.3,-0.0013,0.0,0.15755]
[1777119389179,63.66,77729.71,5.3,-0.0013,0.0,0.15763]
[1777119395220,63.66,77728.74,5.3,-0.00129,0.0,0.15716]
[1777119400255,63.66,77726.79,5.3,-0.0013,0.0,0.15755]
[1777119405290,63.66,77725.71,5.3,-0.0013,0.0,0.15777]
[1777119410326,63.66,77727.9,5.3,-0.00129,0.0,0.15733]
[1777119415974,63.66,77727.41,5.3,-0.0013,0.0,0.15743]
[1777119421402,63.66,77729.13,5.3,-0.00129,0.0,0.15709]
[1777119427445,63.66,77726.88,5.3,-0.0013,0.0,0.15754]
[1777119433486,63.66,77726.7,5.3,-0.0013,0.0,0.15757]
[1777119438522,63.66,77726.66,5.3,-0.0013,0.0,0.15758]
[1777119443557,63.66,77723.59,5.3,-0.0013,0.0,0.1582]
[1777119456648,63.66,77722.75,5.3,-0.0013,0.0,0.1577]
[1777119466718,63.66,77721.79,5.3,-0.0013,0.0,0.15789]
[1777119474830,63.66,77721.77,5.3,-0.0013,0.0,0.15789]
[1777119481880,63.66,77722.29,5.3,-0.0013,0.0,0.15779]
[1777119487922,63.66,77724.58,5.3,-0.0013,0.0,0.15733]
[1777119492956,63.66,77724.41,5.3,-0.0013,0.0,0.15737]
[1777119497992,63.66,77724.5,5.3,-0.0013,0.0,0.15735]
[1777119504038,63.66,77723.71,5.3,-0.0013,0.0,0.15751]
[1777119513101,63.66,77723.42,5.3,-0.00129,0.0,0.1569]
[1777119518136,63.66,77723.39,5.3,-0.00129,0.0,0.1569]
[1777119527200,63.66,77723.32,5.3,-0.00129,0.0,0.15692]
[1777119541301,63.66,77723.13,5.3,-0.00129,0.0,0.15696]
[1777119547213,63.66,77723.2,5.3,-0.00129,0.0,0.15694]
[1777119552379,63.66,77723.22,5.3,-0.00129,0.0,0.15694]
[1777119563456,63.66,77723.19,5.3,-0.00129,0.0,0.15694]
[1777119574532,63.66,77723.18,5.3,-0.00129,0.0,0.15628]
[1777119581582,63.66,77723.18,5.3,-0.00129,0.0,0.15628]
[1777119586617,63.66,77723.18,5.3,-0.00129,0.0,0.15628]
[1777119593666,63.66,77704.21,5.3,-0.00132,0.0,0.1601]
[1777119598701,63.66,77698.78,5.3,-0.00133,0.0,0.16121]
[1777119603736,63.66,77701.28,5.3,-0.00133,0.0,0.1607]
[1777119608771,63.66,77701.41,5.3,-0.00133,0.0,0.16067]
[1777119613806,63.66,77701.99,5.3,-0.00133,0.0,0.16055]
[1777119620855,63.66,77702.92,5.3,-0.00132,0.0,0.16036]
[1777119630925,63.66,77702.92,5.3,-0.00132,0.0,0.16036]
[1777119637974,63.66,77702.99,5.3,-0.00132,0.0,0.15967]
[1777119643009,63.66,77702.85,5.3,-0.00132,0.0,0.1597]
[1777119648052,63.66,77702.73,5.3,-0.00132,0.0,0.15972]
[1777119653087,63.66,77702.77,5.3,-0.00132,0.0,0.15972]
[1777119658123,63.66,77700.56,5.3,-0.00132,0.0,0.16017]
[1777119663158,63.66,77700.55,5.3,-0.00132,0.0,0.16017]
[1777119668193,63.66,77700.6,5.3,-0.00132,0.0,0.16016]
[1777119668856,63.66,77700.6,5.3,-0.00132,0.0,0.16016]
[1777119678262,63.66,77700.6,5.3,-0.00132,0.0,0.16016]
[1777119686319,63.66,77701.48,5.3,-0.00132,0.0,0.15998]
[1777119691354,63.66,77702.4,5.3,-0.00131,0.0,0.15912]
[1777119698403,63.66,77702.77,5.3,-0.00131,0.0,0.15904]
[1777119703438,63.66,77708.02,5.3,-0.0013,0.0,0.15799]
[1777119708472,63.66,77710.83,5.3,-0.0013,0.0,0.15742]
[1777119713511,63.66,77710.73,5.3,-0.0013,0.0,0.15744]
[1777119715327,63.66,77710.9,5.3,-0.0013,0.0,0.15741]
[1777119720559,63.66,77710.68,5.3,-0.0013,0.0,0.15745]
[1777119725595,63.66,77709.83,5.3,-0.0013,0.0,0.15762]
[1777119730630,63.66,77705.53,5.3,-0.00131,0.0,0.15849]
[1777119735665,63.66,77705.75,5.3,-0.00131,0.0,0.15844]
[1777119740699,63.66,77709.63,5.3,-0.0013,0.0,0.15766]
[1777119749763,63.66,77709.68,5.3,-0.0013,0.0,0.15765]
[1777119755958,63.66,77709.5,5.3,-0.0013,0.0,0.15702]
[1777119762854,63.66,77709.79,5.3,-0.0013,0.0,0.15696]
[1777119767889,63.66,77709.52,5.3,-0.0013,0.0,0.15702]
[1777119777961,63.66,77709.52,5.3,-0.0013,0.0,0.15702]
[1777119782996,63.66,77709.48,5.3,-0.0013,0.0,0.15702]
[1777119788032,63.66,77709.23,5.3,-0.0013,0.0,0.15707]
[1777119793067,63.66,77709.05,5.3,-0.0013,0.0,0.15711]
[1777119798101,63.66,77709.36,5.3,-0.0013,0.0,0.15705]
[1777119803137,63.66,77709.46,5.3,-0.0013,0.0,0.15703]
[1777119809394,63.66,77709.52,5.3,-0.0013,0.0,0.15702]
[1777119816227,63.66,77709.7,5.3,-0.00129,0.0,0.15632]
[1777119821263,63.66,77709.32,5.3,-0.00129,0.0,0.15639]
[1777119827305,63.66,77710.35,5.3,-0.00129,0.0,0.15619]
[1777119832339,63.66,77710.49,5.3,-0.00129,0.0,0.15616]
[1777119840396,63.66,77710.55,5.3,-0.00129,0.0,0.15615]
[1777119845431,63.66,77710.11,5.3,-0.00129,0.0,0.15623]
[1777119850466,63.66,77710.37,5.3,-0.00129,0.0,0.15618]
[1777119855501,63.66,77711.07,5.3,-0.00129,0.0,0.15604]
[1777119860536,63.66,77720.89,5.3,-0.00127,0.0,0.1541]
[1777119865571,63.66,77719.85,5.3,-0.00127,0.0,0.1543]
[1777119870605,63.66,77720.36,5.3,-0.00127,0.0,0.1542]
[1777119875641,63.66,77720.65,5.3,-0.00127,0.0,0.15349]
[1777119876925,63.66,77720.65,5.3,-0.00127,0.0,0.15349]
[1777119887931,63.66,77720.7,5.3,-0.00127,0.0,0.15348]
[1777119900818,63.66,77720.75,5.3,-0.00127,0.0,0.15347]
[1777119907803,63.66,77720.72,5.3,-0.00127,0.0,0.15348]
[1777119913909,63.66,77720.74,5.3,-0.00127,0.0,0.15347]
[1777119918944,63.66,77720.71,5.3,-0.00127,0.0,0.15348]
[1777119923979,63.66,77720.68,5.3,-0.00127,0.0,0.15349]
[1777119929018,63.66,77720.86,5.3,-0.00126,0.0,0.15345]
[1777119935060,63.66,77720.43,5.3,-0.00126,0.0,0.15288]
[1777119940095,63.66,77720.62,5.3,-0.00126,0.0,0.15284]
[1777119946137,63.66,77720.54,5.3,-0.00126,0.0,0.15286]
[1777119951172,63.66,77716.78,5.3,-0.00127,0.0,0.1536]
[1777119958221,63.66,77716.55,5.3,-0.00127,0.0,0.15364]
[1777119966277,63.66,77716.38,5.3,-0.00127,0.0,0.15367]
[1777119971469,63.66,77716.38,5.3,-0.00127,0.0,0.15367]
[1777119977354,63.66,77712.77,5.3,-0.00127,0.0,0.15438]
[1777119983396,63.66,77709.23,5.3,-0.00128,0.0,0.15508]
[1777119988431,63.66,77706.66,5.3,-0.00129,0.0,0.15559]
[1777119993466,63.66,77706.69,5.3,-0.00128,0.0,0.15493]
[1777120000515,63.66,77706.77,5.3,-0.00128,0.0,0.15491]
[1777120005550,63.66,77706.28,5.3,-0.00128,0.0,0.15501]
[1777120010967,63.66,77705.81,5.3,-0.00128,0.0,0.1551]
[1777120018640,63.66,77705.91,5.3,-0.00128,0.0,0.15508]
[1777120023676,63.66,77705.34,5.3,-0.00128,0.0,0.15519]
[1777120029718,63.66,77704.58,5.3,-0.00128,0.0,0.15534]
[1777120035760,63.66,77704.13,5.3,-0.00128,0.0,0.15543]
[1777120040795,63.66,77696.06,5.3,-0.0013,0.0,0.15704]
[1777120052878,63.66,77695.72,5.3,-0.00129,0.0,0.15644]
[1777120057914,63.66,77694.31,5.3,-0.0013,0.0,0.15673]
[1777120064963,63.66,77694.03,5.3,-0.0013,0.0,0.15678]
[1777120069997,63.66,77692.79,5.3,-0.0013,0.0,0.15703]
[1777120075033,63.66,77692.31,5.3,-0.0013,0.0,0.15713]
[1777120080068,63.66,77684.34,5.3,-0.00132,0.0,0.15873]
[1777120085103,63.66,77683.57,5.3,-0.00132,0.0,0.15889]
[1777120090531,63.66,77683.57,5.3,-0.00132,0.0,0.15889]
[1777120096179,63.66,77684.66,5.3,-0.00131,0.0,0.15867]
[1777120101215,63.66,77684.56,5.3,-0.00131,0.0,0.15869]
[1777120106530,63.66,77684.57,5.3,-0.00131,0.0,0.15869]
[1777120112292,63.66,77684.77,5.3,-0.00131,0.0,0.15797]
[1777120117846,63.66,77684.48,5.3,-0.00131,0.0,0.15803]
[1777120124859,63.66,77684.84,5.3,-0.00131,0.0,0.15796]
[1777120130418,63.66,77684.58,5.3,-0.00131,0.0,0.15801]
[1777120135453,63.66,77684.44,5.3,-0.00131,0.0,0.15804]
[1777120141494,63.66,77684.13,5.3,-0.00131,0.0,0.1581]
[1777120148543,63.66,77684.28,5.3,-0.00131,0.0,0.15807]
[1777120154586,63.66,77683.53,5.3,-0.00131,0.0,0.15822]
[1777120159621,63.66,77681.58,5.3,-0.00131,0.0,0.15862]
[1777120162642,63.66,77670.73,5.3,-0.00133,0.0,0.16083]
[1777120165663,63.66,77660.55,5.3,-0.00135,0.0,0.16292]
[1777120171705,63.66,77657.76,5.3,-0.00135,0.0,0.16281]
[1777120177747,63.66,77657.0,5.3,-0.00136,0.0,0.16297]
[1777120182782,63.66,77656.54,5.3,-0.00136,0.0,0.16307]
[1777120192852,63.66,77657.12,5.3,-0.00136,0.0,0.16295]
[1777120195878,63.66,77646.86,5.3,-0.00137,0.0,0.16509]
[1777120199906,63.66,77636.37,5.3,-0.0014,0.0,0.1673]
[1777120204942,63.66,77632.44,5.3,-0.0014,0.0,0.16814]
[1777120208970,63.66,77611.72,5.3,-0.00144,0.0,0.17261]
[1777120214005,63.66,77606.31,5.3,-0.00146,0.0,0.17379]
[1777120219040,63.66,77603.14,5.3,-0.00146,0.0,0.17449]
[1777120224079,63.66,77593.22,5.3,-0.00148,0.0,0.17669]
[1777120229115,63.66,77590.58,5.3,-0.00149,0.0,0.17728]
[1777120234151,63.66,77584.17,5.3,-0.00149,0.0,0.17798]
[1777120240193,63.66,77583.87,5.3,-0.0015,0.0,0.17805]
[1777120245227,63.66,77583.44,5.3,-0.0015,0.0,0.17814]
[1777120249256,63.66,77594.04,5.3,-0.00147,0.0,0.17578]
[1777120254292,63.66,77598.85,5.3,-0.00146,0.0,0.17471]
[1777120259327,63.66,77597.65,5.3,-0.00147,0.0,0.17498]
[1777120264362,63.66,77597.36,5.3,-0.00147,0.0,0.17504]
[1777120269398,63.66,77597.35,5.3,-0.00147,0.0,0.17504]
[1777120276448,63.66,77601.46,5.3,-0.00146,0.0,0.17413]
[1777120280475,63.66,77611.67,5.3,-0.00144,0.0,0.1719]
[1777120287525,63.66,77612.56,5.3,-0.00144,0.0,0.17171]
[1777120292560,63.66,77613.25,5.3,-0.00143,0.0,0.17084]
[1777120297594,63.66,77612.45,5.3,-0.00143,0.0,0.17101]
[1777120302630,63.66,77612.88,5.3,-0.00143,0.0,0.17092]
[1777120308671,63.66,77615.32,5.3,-0.00143,0.0,0.17039]
[1777120313707,63.66,77617.89,5.3,-0.00142,0.0,0.16984]
[1777120318742,63.66,77620.06,5.3,-0.00142,0.0,0.16937]
[1777120323778,63.66,77618.17,5.3,-0.00142,0.0,0.16978]
[1777120329819,63.66,77619.53,5.3,-0.00142,0.0,0.16948]
[1777120334854,63.66,77619.76,5.3,-0.00142,0.0,0.16943]
[1777120339889,63.66,77619.99,5.3,-0.00142,0.0,0.16938]
[1777120344924,63.66,77623.19,5.3,-0.00141,0.0,0.1687]
[1777120349959,63.66,77625.55,5.3,-0.0014,0.0,0.16819]
[1777120354993,63.66,77629.56,5.3,-0.00139,0.0,0.16663]
[1777120360029,63.66,77629.55,5.3,-0.00139,0.0,0.16664]
[1777120367078,63.66,77631.55,5.3,-0.00139,0.0,0.16621]
[1777120372114,63.66,77631.03,5.3,-0.00139,0.0,0.16632]
[1777120377148,63.66,77631.94,5.3,-0.00139,0.0,0.16613]
[1777120382183,63.66,77632.42,5.3,-0.00139,0.0,0.16603]
[1777120385204,63.66,77622.12,5.3,-0.00141,0.0,0.16822]
[1777120390240,63.66,77619.06,5.3,-0.00141,0.0,0.16887]
[1777120398297,63.66,77618.12,5.3,-0.00141,0.0,0.16907]
[1777120405346,63.66,77618.12,5.3,-0.00141,0.0,0.16907]
[1777120415827,63.66,77617.69,5.3,-0.00141,0.0,0.16917]
[1777120421457,63.66,77623.99,5.3,-0.0014,0.0,0.16711]
[1777120426493,63.66,77627.44,5.3,-0.00139,0.0,0.16638]
[1777120431528,63.66,77627.84,5.3,-0.00139,0.0,0.16629]
[1777120436563,63.66,77627.62,5.3,-0.00139,0.0,0.16634]
[1777120441598,63.66,77627.94,5.3,-0.00139,0.0,0.16627]
[1777120446634,63.66,77629.87,5.3,-0.00138,0.0,0.16587]
[1777120452676,63.66,77629.89,5.3,-0.00138,0.0,0.16586]
[1777120460732,63.66,77627.79,5.3,-0.00139,0.0,0.1663]
[1777120466774,63.66,77628.97,5.3,-0.00139,0.0,0.16606]
[1777120471809,63.66,77627.69,5.3,-0.00138,0.0,0.16562]
[1777120476844,63.66,77627.58,5.3,-0.00138,0.0,0.16565]
[1777120484900,63.66,77627.38,5.3,-0.00138,0.0,0.16569]
[1777120490942,63.66,77627.4,5.3,-0.00138,0.0,0.16569]
[1777120495976,63.66,77628.1,5.3,-0.00138,0.0,0.16554]
[1777120501012,63.66,77627.68,5.3,-0.00138,0.0,0.16563]
[1777120506046,63.66,77627.67,5.3,-0.00138,0.0,0.16563]
[1777120511082,63.66,77627.36,5.3,-0.00138,0.0,0.16569]
[1777120516120,63.66,77626.78,5.3,-0.00139,0.0,0.16582]
[1777120527198,63.66,77626.44,5.3,-0.00139,0.0,0.16589]
[1777120532233,63.66,77624.84,5.3,-0.00138,0.0,0.16552]
[1777120537269,63.66,77620.66,5.3,-0.00139,0.0,0.16641]
[1777120544318,63.66,77619.64,5.3,-0.00139,0.0,0.16662]
[1777120552374,63.66,77619.3,5.3,-0.00139,0.0,0.1667]
[1777120560430,63.66,77618.69,5.3,-0.0014,0.0,0.16682]
[1777120565465,63.66,77616.9,5.3,-0.0014,0.0,0.16721]
[1777120570500,63.66,77617.12,5.3,-0.0014,0.0,0.16716]
[1777120584599,63.66,77616.37,5.3,-0.0014,0.0,0.16732]
[1777120590665,63.66,77616.48,5.3,-0.0014,0.0,0.16729]
[1777120595699,63.66,77625.1,5.3,-0.00138,0.0,0.16477]
[1777120600734,63.66,77624.93,5.3,-0.00138,0.0,0.1648]
[1777120606777,63.66,77624.84,5.3,-0.00138,0.0,0.16482]
[1777120611820,63.66,77624.08,5.3,-0.00138,0.0,0.16498]
[1777120616855,63.66,77625.25,5.3,-0.00138,0.0,0.16474]
[1777120621890,63.66,77625.79,5.3,-0.00138,0.0,0.16462]
[1777120627932,63.66,77625.95,5.3,-0.00138,0.0,0.16459]
[1777120633463,63.66,77625.99,5.3,-0.00138,0.0,0.16458]
[1777120640018,63.66,77625.67,5.3,-0.00138,0.0,0.16465]
[1777120645060,63.66,77623.63,5.3,-0.00138,0.0,0.16508]
[1777120651095,63.66,77616.15,5.3,-0.00139,0.0,0.16595]
[1777120656130,63.66,77616.55,5.3,-0.00139,0.0,0.16587]
[1777120661165,63.66,77617.24,5.3,-0.00139,0.0,0.16572]
[1777120668214,63.66,77616.66,5.3,-0.00139,0.0,0.16585]
[1777120673249,63.66,77616.74,5.3,-0.00139,0.0,0.16583]
[1777120679768,63.66,77616.88,5.3,-0.00139,0.0,0.1658]
[1777120685332,63.66,77623.43,5.3,-0.00137,0.0,0.16442]
[1777120690369,63.66,77623.03,5.3,-0.00138,0.0,0.1645]
[1777120695403,63.66,77598.74,5.3,-0.00142,0.0,0.16967]
[1777120700439,63.66,77597.11,5.3,-0.00143,0.0,0.17003]
[1777120705475,63.66,77596.63,5.3,-0.00143,0.0,0.17013]
[1777120719574,63.66,77596.59,5.3,-0.00142,0.0,0.16942]
[1777120724609,63.66,77601.33,5.3,-0.00141,0.0,0.1684]
[1777120729644,63.66,77601.41,5.3,-0.00141,0.0,0.16838]
[1777120730651,63.66,77628.87,5.3,-0.00136,0.0,0.16259]
[1777120735686,63.66,77625.78,5.3,-0.00136,0.0,0.16323]
[1777120740721,63.66,77623.36,5.3,-0.00137,0.0,0.16374]
[1777120745756,63.66,77622.64,5.3,-0.00137,0.0,0.16389]
[1777120750791,63.66,77617.45,5.3,-0.00138,0.0,0.16498]
[1777120756721,63.66,77616.23,5.3,-0.00138,0.0,0.16523]
[1777120761868,63.66,77615.93,5.3,-0.00138,0.0,0.1653]
[1777120766904,63.66,77605.83,5.3,-0.0014,0.0,0.16744]
[1777120771939,63.66,77595.33,5.3,-0.00142,0.0,0.16898]
[1777120772818,63.66,77595.33,5.3,-0.00142,0.0,0.16898]
[1777120777989,63.66,77593.28,5.3,-0.00142,0.0,0.16942]
[1777120783026,63.66,77593.56,5.3,-0.00142,0.0,0.16936]
[1777120788063,63.66,77593.5,5.3,-0.00142,0.0,0.16937]
[1777120794105,63.66,77590.13,5.3,-0.00143,0.0,0.1701]
[1777120799140,63.66,77592.43,5.3,-0.00142,0.0,0.1696]
[1777120804175,63.66,77592.42,5.3,-0.00142,0.0,0.1696]
[1777120809211,63.66,77593.77,5.3,-0.00142,0.0,0.16931]
[1777120816259,63.66,77593.7,5.3,-0.00142,0.0,0.16933]
[1777120821295,63.66,77596.72,5.3,-0.00142,0.0,0.16868]
[1777120826329,63.66,77596.5,5.3,-0.00142,0.0,0.16872]
[1777120832371,63.66,77597.0,5.3,-0.00141,0.0,0.1679]
[1777120837407,63.66,77596.32,5.3,-0.00141,0.0,0.16805]
[1777120842442,63.66,77595.69,5.3,-0.00141,0.0,0.16818]
[1777120847478,63.66,77595.78,5.3,-0.00141,0.0,0.16817]
[1777120853521,63.66,77586.7,5.3,-0.00143,0.0,0.17012]
[1777120858557,63.66,77582.43,5.3,-0.00144,0.0,0.17105]
[1777120863593,63.66,77579.28,5.3,-0.00144,0.0,0.17174]
[1777120868628,63.66,77577.1,5.3,-0.00145,0.0,0.17221]
[1777120873663,63.66,77577.24,5.3,-0.00145,0.0,0.17218]
[1777120878699,63.66,77578.92,5.3,-0.00145,0.0,0.17181]
[1777120883737,63.66,77578.38,5.3,-0.00145,0.0,0.17193]
[1777120888771,63.66,77577.86,5.3,-0.00145,0.0,0.17205]
[1777120893807,63.66,77577.18,5.3,-0.00144,0.0,0.17147]
[1777120898841,63.66,77577.01,5.3,-0.00144,0.0,0.17151]
[1777120903876,63.66,77577.5,5.3,-0.00144,0.0,0.1714]
[1777120908910,63.66,77576.31,5.3,-0.00144,0.0,0.17166]
[1777120913946,63.66,77580.06,5.3,-0.00144,0.0,0.17084]
[1777120918981,63.66,77580.48,5.3,-0.00144,0.0,0.17075]
[1777120924016,63.66,77585.81,5.3,-0.00143,0.0,0.16959]
[1777120929051,63.66,77586.83,5.3,-0.00142,0.0,0.16937]
[1777120940128,63.66,77587.04,5.3,-0.00142,0.0,0.16933]
[1777120946170,63.66,77589.47,5.3,-0.00142,0.0,0.16881]
[1777120953219,63.66,77590.13,5.3,-0.00141,0.0,0.16795]
[1777120958254,63.66,77590.6,5.3,-0.00141,0.0,0.16785]
[1777120965303,63.66,77590.61,5.3,-0.00141,0.0,0.16785]
[1777120977386,63.66,77590.31,5.3,-0.00141,0.0,0.16791]
[1777120984436,63.66,77590.73,5.3,-0.00141,0.0,0.16782]
[1777120990477,63.66,77591.73,5.3,-0.00141,0.0,0.16761]
[1777120995513,63.66,77593.84,5.3,-0.0014,0.0,0.16716]
[1777121000547,63.66,77593.66,5.3,-0.0014,0.0,0.16719]
[1777121005583,63.66,77586.55,5.3,-0.00142,0.0,0.16872]
[1777121010618,63.66,77584.38,5.3,-0.00142,0.0,0.16919]
[1777121015653,63.66,77577.41,5.3,-0.00143,0.0,0.16997]
[1777121020688,63.66,77575.52,5.3,-0.00143,0.0,0.17038]
[1777121025723,63.66,77575.0,5.3,-0.00144,0.0,0.1705]
[1777121030757,63.66,77575.25,5.3,-0.00143,0.0,0.17044]
[1777121036800,63.66,77570.89,5.3,-0.00144,0.0,0.17139]
[1777121041834,63.66,77573.8,5.3,-0.00144,0.0,0.17076]
[1777121046872,63.66,77572.84,5.3,-0.00144,0.0,0.17097]
[1777121051907,63.66,77579.33,5.3,-0.00143,0.0,0.16956]
[1777121056942,63.66,77584.61,5.3,-0.00142,0.0,0.16842]
[1777121061977,63.66,77580.99,5.3,-0.00142,0.0,0.1692]
[1777121067012,63.66,77580.03,5.3,-0.00142,0.0,0.16941]
[1777121072047,63.66,77579.76,5.3,-0.00142,0.0,0.16875]
[1777121077082,63.66,77581.86,5.3,-0.00142,0.0,0.16829]
[1777121082117,63.66,77581.7,5.3,-0.00142,0.0,0.16833]
[1777121088159,63.66,77581.77,5.3,-0.00142,0.0,0.16831]
[1777121093193,63.66,77581.97,5.3,-0.00142,0.0,0.16827]
[1777121098229,63.66,77581.78,5.3,-0.00142,0.0,0.16831]
[1777121108298,63.66,77581.78,5.3,-0.00142,0.0,0.16831]
[1777121113334,63.66,77574.77,5.3,-0.00143,0.0,0.16982]
[1777121119375,63.66,77574.51,5.3,-0.00143,0.0,0.16988]
[1777121124411,63.66,77582.34,5.3,-0.00141,0.0,0.16819]
[1777121129446,63.66,77582.84,5.3,-0.00141,0.0,0.16808]
[1777121135487,63.66,77584.05,5.3,-0.00141,0.0,0.16711]
[1777121140523,63.66,77580.66,5.3,-0.00141,0.0,0.16784]
[1777121149622,63.66,77583.34,5.3,-0.00141,0.0,0.16726]
[1777121154657,63.66,77584.72,5.3,-0.0014,0.0,0.16697]
[1777121163720,63.66,77586.34,5.3,-0.0014,0.0,0.16662]
[1777121169761,63.66,77588.28,5.3,-0.0014,0.0,0.16621]
[1777121174797,63.66,77589.72,5.3,-0.00139,0.0,0.1659]
[1777121179832,63.66,77587.61,5.3,-0.0014,0.0,0.16635]
[1777121184867,63.66,77582.86,5.3,-0.00141,0.0,0.16737]
[1777121189904,63.66,77580.89,5.3,-0.00141,0.0,0.16779]
[1777121196951,63.66,77576.58,5.3,-0.00141,0.0,0.168]
[1777121202993,63.66,77571.4,5.3,-0.00142,0.0,0.16911]
[1777121208027,63.66,77570.43,5.3,-0.00143,0.0,0.16932]
[1777121213064,63.66,77571.76,5.3,-0.00142,0.0,0.16903]
[1777121218099,63.66,77571.55,5.3,-0.00142,0.0,0.16908]
[1777121223134,63.66,77571.53,5.3,-0.00142,0.0,0.16908]
[1777121230183,63.66,77571.36,5.3,-0.00142,0.0,0.16912]
[1777121238095,63.66,77571.5,5.3,-0.00142,0.0,0.16909]
[1777121252340,63.66,77570.31,5.3,-0.00142,0.0,0.16863]
[1777121257375,63.66,77570.11,5.3,-0.00142,0.0,0.16867]
[1777121262410,63.66,77569.63,5.3,-0.00142,0.0,0.16877]
[1777121267445,63.66,77569.96,5.3,-0.00142,0.0,0.1687]
[1777121272480,63.66,77570.12,5.3,-0.00142,0.0,0.16867]
[1777121277515,63.66,77570.37,5.3,-0.00142,0.0,0.16862]
[1777121282550,63.66,77570.06,5.3,-0.00142,0.0,0.16868]
[1777121287585,63.66,77570.33,5.3,-0.00142,0.0,0.16862]
[1777121294251,63.66,77570.14,5.3,-0.00142,0.0,0.16866]
[1777121299669,63.66,77570.18,5.3,-0.00142,0.0,0.16866]
[1777121304704,63.66,77569.79,5.3,-0.00142,0.0,0.16874]
[1777121309739,63.66,77569.48,5.3,-0.00142,0.0,0.16881]
[1777121314774,63.66,77569.92,5.3,-0.00142,0.0,0.16799]
[1777121319809,63.66,77570.31,5.3,-0.00141,0.0,0.16791]
[1777121324844,63.66,77574.11,5.3,-0.00141,0.0,0.1671]
[1777121329878,63.66,77575.36,5.3,-0.0014,0.0,0.16683]
[1777121335976,63.66,77578.41,5.3,-0.0014,0.0,0.16618]
[1777121341012,63.66,77578.18,5.3,-0.0014,0.0,0.16623]
[1777121346046,63.66,77578.3,5.3,-0.0014,0.0,0.1662]
[1777121352089,63.66,77578.35,5.3,-0.0014,0.0,0.16619]
[1777121358130,63.66,77578.46,5.3,-0.0014,0.0,0.16617]
[1777121363166,63.66,77578.35,5.3,-0.0014,0.0,0.16619]
[1777121368201,63.66,77579.01,5.3,-0.0014,0.0,0.16605]
[1777121373236,63.66,77579.08,5.3,-0.00139,0.0,0.16533]
[1777121379277,63.66,77571.07,5.3,-0.00141,0.0,0.16703]
[1777121384313,63.66,77571.21,5.3,-0.00141,0.0,0.167]
[1777121389348,63.66,77570.87,5.3,-0.00141,0.0,0.16708]
[1777121397404,63.66,77570.72,5.3,-0.00141,0.0,0.16711]
[1777121411502,63.66,77570.27,5.3,-0.00141,0.0,0.1672]
[1777121416538,63.66,77570.36,5.3,-0.00141,0.0,0.16718]
[1777121421573,63.66,77579.49,5.3,-0.00139,0.0,0.16524]
[1777121426607,63.66,77580.15,5.3,-0.00139,0.0,0.1651]
[1777121432650,63.66,77580.52,5.3,-0.00138,0.0,0.16432]
[1777121442720,63.66,77580.5,5.3,-0.00138,0.0,0.16432]
[1777121449769,63.66,77580.91,5.3,-0.00138,0.0,0.16423]
[1777121454805,63.66,77579.46,5.3,-0.00138,0.0,0.16454]
[1777121460849,63.66,77580.12,5.3,-0.00138,0.0,0.1644]
[1777121466890,63.66,77580.76,5.3,-0.00138,0.0,0.16427]
[1777121474946,63.66,77580.7,5.3,-0.00138,0.0,0.16428]
[1777121483003,63.66,77580.57,5.3,-0.00138,0.0,0.16431]
[1777121488038,63.66,77580.73,5.3,-0.00138,0.0,0.16427]
[1777121495088,63.66,77578.83,5.3,-0.00138,0.0,0.16397]
[1777121500123,63.66,77578.58,5.3,-0.00138,0.0,0.16402]
[1777121506165,63.66,77578.59,5.3,-0.00138,0.0,0.16402]
[1777121512206,63.66,77579.12,5.3,-0.00138,0.0,0.16391]
[1777121517242,63.66,77580.32,5.3,-0.00138,0.0,0.16365]
[1777121522278,63.66,77584.88,5.3,-0.00137,0.0,0.1627]
[1777121530333,63.66,77585.25,5.3,-0.00137,0.0,0.16262]
[1777121537417,63.66,77585.39,5.3,-0.00137,0.0,0.16259]
[1777121544432,63.66,77587.0,5.3,-0.00136,0.0,0.16225]
[1777121549466,63.66,77588.51,5.3,-0.00136,0.0,0.16194]
[1777121555511,63.66,77588.39,5.3,-0.00136,0.0,0.16127]
[1777121560546,63.66,77588.38,5.3,-0.00136,0.0,0.16127]
[1777121565580,63.66,77589.51,5.3,-0.00135,0.0,0.16104]
[1777121573637,63.66,77589.3,5.3,-0.00135,0.0,0.16108]
[1777121582700,63.66,77589.52,5.3,-0.00135,0.0,0.16103]
[1777121587735,63.66,77589.56,5.3,-0.00135,0.0,0.16103]
[1777121592769,63.66,77589.68,5.3,-0.00135,0.0,0.161]
[1777121597805,63.66,77589.56,5.3,-0.00135,0.0,0.16103]
[1777121603847,63.66,77589.35,5.3,-0.00135,0.0,0.16107]
[1777121608881,63.66,77592.99,5.3,-0.00135,0.0,0.16032]
[1777121616937,63.66,77594.59,5.3,-0.00134,0.0,0.1593]
[1777121622980,63.66,77595.34,5.3,-0.00134,0.0,0.15914]
[1777121631036,63.66,77595.11,5.3,-0.00134,0.0,0.15919]
[1777121636071,63.66,77597.55,5.3,-0.00133,0.0,0.15869]
[1777121641106,63.66,77598.11,5.3,-0.00133,0.0,0.15857]
[1777121647149,63.66,77597.79,5.3,-0.00133,0.0,0.15864]
[1777121656213,63.66,77598.14,5.3,-0.00133,0.0,0.15857]
[1777121661248,63.66,77598.34,5.3,-0.00133,0.0,0.15853]
[1777121667291,63.66,77598.47,5.3,-0.00133,0.0,0.1585]
[1777121672326,63.66,77598.47,5.3,-0.00133,0.0,0.15781]
[1777121677360,63.66,77597.93,5.3,-0.00133,0.0,0.15792]
[1777121682396,63.66,77595.22,5.3,-0.00133,0.0,0.15848]
[1777121687431,63.66,77593.7,5.3,-0.00133,0.0,0.15879]
[1777121694479,63.66,77593.08,5.3,-0.00134,0.0,0.15892]
[1777121699515,63.66,77594.8,5.3,-0.00133,0.0,0.15856]
[1777121704550,63.66,77594.85,5.3,-0.00133,0.0,0.15855]
[1777121714620,63.66,77594.85,5.3,-0.00133,0.0,0.15855]
[1777121719655,63.66,77594.81,5.3,-0.00133,0.0,0.15856]
[1777121724692,63.66,77594.7,5.3,-0.00133,0.0,0.15858]
[1777121731743,63.66,77594.56,5.3,-0.00133,0.0,0.15793]
[1777121738792,63.66,77594.51,5.3,-0.00133,0.0,0.15794]
[1777121743827,63.66,77593.02,5.3,-0.00133,0.0,0.15824]
[1777121748863,63.66,77585.49,5.3,-0.00134,0.0,0.15978]
[1777121753898,63.66,77585.15,5.3,-0.00134,0.0,0.15985]
[1777121758933,63.66,77583.4,5.3,-0.00135,0.0,0.16022]
[1777121763969,63.66,77583.22,5.3,-0.00135,0.0,0.16025]
[1777121769002,63.66,77584.09,5.3,-0.00135,0.0,0.16007]
[1777121775045,63.66,77583.36,5.3,-0.00135,0.0,0.16022]
[1777121781086,63.66,77582.86,5.3,-0.00135,0.0,0.16033]
[1777121787129,63.66,77582.81,5.3,-0.00135,0.0,0.16034]
[1777121793173,63.66,77582.81,5.3,-0.00134,0.0,0.15964]
[1777121799214,63.66,77582.8,5.3,-0.00134,0.0,0.15965]
[1777121804250,63.66,77582.32,5.3,-0.00134,0.0,0.15974]
[1777121810293,63.66,77581.31,5.3,-0.00135,0.0,0.15995]
[1777121818349,63.66,77581.43,5.3,-0.00135,0.0,0.15993]
[1777121823385,63.66,77581.12,5.3,-0.00135,0.0,0.15999]
[1777121830434,63.66,77581.6,5.3,-0.00135,0.0,0.15989]
[1777121835469,63.66,77589.24,5.3,-0.00133,0.0,0.15832]
[1777121840504,63.66,77585.76,5.3,-0.00134,0.0,0.15904]
[1777121845538,63.66,77585.35,5.3,-0.00134,0.0,0.15912]
[1777121850574,63.66,77585.76,5.3,-0.00134,0.0,0.15904]
[1777121856616,63.66,77585.77,5.3,-0.00133,0.0,0.15835]
[1777121863665,63.66,77585.62,5.3,-0.00133,0.0,0.15838]
[1777121872728,63.66,77585.11,5.3,-0.00133,0.0,0.15848]
[1777121877762,63.66,77585.28,5.3,-0.00133,0.0,0.15845]
[1777121882798,63.66,77585.53,5.3,-0.00133,0.0,0.15839]
[1777121887837,63.66,77585.36,5.3,-0.00133,0.0,0.15843]
[1777121894885,63.66,77585.06,5.3,-0.00133,0.0,0.15849]
[1777121899921,63.66,77585.39,5.3,-0.00133,0.0,0.15842]
[1777121904956,63.66,77585.34,5.3,-0.00133,0.0,0.15843]
[1777121909991,63.66,77585.15,5.3,-0.00133,0.0,0.15847]
[1777121915030,63.66,77585.21,5.3,-0.00133,0.0,0.15777]
[1777121925100,63.66,77585.12,5.3,-0.00133,0.0,0.15779]
[1777121930135,63.66,77584.22,5.3,-0.00133,0.0,0.15797]
[1777121935169,63.66,77584.1,5.3,-0.00133,0.0,0.158]
[1777121941212,63.66,77584.42,5.3,-0.00133,0.0,0.15793]
[1777121952289,63.66,77584.27,5.3,-0.00133,0.0,0.15796]
[1777121960346,63.66,77584.67,5.3,-0.00133,0.0,0.15788]
[1777121966387,63.66,77584.81,5.3,-0.00133,0.0,0.15785]
[1777121973437,63.66,77583.75,5.3,-0.00132,0.0,0.15738]
[1777121978472,63.66,77583.2,5.3,-0.00133,0.0,0.15749]
[1777121983507,63.66,77581.98,5.3,-0.00133,0.0,0.15774]
[1777121991563,63.66,77580.8,5.3,-0.00133,0.0,0.15798]
[1777121997604,63.66,77580.47,5.3,-0.00133,0.0,0.15805]
[1777122002640,63.66,77585.05,5.3,-0.00132,0.0,0.15712]
[1777122007676,63.66,77584.26,5.3,-0.00132,0.0,0.15728]
[1777122012711,63.66,77583.68,5.3,-0.00132,0.0,0.1574]
[1777122017746,63.66,77583.67,5.3,-0.00132,0.0,0.1574]
[1777122023788,63.66,77586.8,5.3,-0.00132,0.0,0.15676]
[1777122028823,63.66,77587.63,5.3,-0.00132,0.0,0.15659]
[1777122033858,63.66,77591.54,5.3,-0.0013,0.0,0.15512]
[1777122038893,63.66,77591.86,5.3,-0.0013,0.0,0.15506]
[1777122044934,63.66,77592.16,5.3,-0.0013,0.0,0.155]
[1777122050976,63.66,77592.23,5.3,-0.0013,0.0,0.15498]
[1777122057021,63.66,77592.47,5.3,-0.0013,0.0,0.15494]
[1777122062057,63.66,77594.0,5.3,-0.0013,0.0,0.15463]
[1777122068098,63.66,77596.92,5.3,-0.00129,0.0,0.15404]
[1777122073134,63.66,77596.79,5.3,-0.00129,0.0,0.15407]
[1777122078171,63.66,77594.19,5.3,-0.0013,0.0,0.15459]
[1777122083206,63.66,77593.38,5.3,-0.0013,0.0,0.15475]
[1777122088241,63.66,77593.21,5.3,-0.0013,0.0,0.15479]
[1777122093275,63.66,77592.94,5.3,-0.0013,0.0,0.15416]
[1777122099317,63.66,77591.96,5.3,-0.0013,0.0,0.15436]
[1777122104353,63.66,77592.09,5.3,-0.0013,0.0,0.15433]
[1777122110395,63.66,77592.03,5.3,-0.0013,0.0,0.15435]
[1777122115429,63.66,77595.89,5.3,-0.00129,0.0,0.15358]
[1777122120465,63.66,77596.25,5.3,-0.00129,0.0,0.1535]
[1777122125500,63.66,77596.76,5.3,-0.00129,0.0,0.1534]
[1777122130535,63.66,77596.73,5.3,-0.00129,0.0,0.15341]
[1777122139598,63.66,77597.58,5.3,-0.00129,0.0,0.15324]
[1777122146647,63.66,77597.54,5.3,-0.00129,0.0,0.15325]
[1777122151681,63.66,77595.17,5.3,-0.00129,0.0,0.15305]
[1777122153696,63.66,77584.97,5.3,-0.00131,0.0,0.15509]
[1777122159737,63.66,77586.74,5.3,-0.0013,0.0,0.15473]
[1777122165780,63.66,77586.59,5.3,-0.0013,0.0,0.15476]
[1777122176856,63.66,77586.04,5.3,-0.0013,0.0,0.15487]
[1777122187934,63.66,77586.12,5.3,-0.0013,0.0,0.15485]
[1777122193976,63.66,77586.0,5.3,-0.0013,0.0,0.15488]
[1777122199011,63.66,77586.17,5.3,-0.0013,0.0,0.15484]
[1777122206060,63.66,77585.93,5.3,-0.0013,0.0,0.15489]
[1777122211109,63.66,77586.12,5.3,-0.0013,0.0,0.15485]
[1777122217137,63.66,77585.97,5.3,-0.0013,0.0,0.15421]
[1777122222172,63.66,77590.99,5.3,-0.00129,0.0,0.1532]
[1777122227209,63.66,77590.75,5.3,-0.00129,0.0,0.15325]
[1777122232250,63.66,77590.71,5.3,-0.00129,0.0,0.15326]
[1777122243321,63.66,77590.72,5.3,-0.00129,0.0,0.15326]
[1777122249704,63.66,77591.55,5.3,-0.00129,0.0,0.15309]
[1777122255405,63.66,77597.53,5.3,-0.00128,0.0,0.15191]
[1777122260440,63.66,77598.03,5.3,-0.00128,0.0,0.15181]
[1777122268496,63.66,77599.57,5.3,-0.00127,0.0,0.1515]
[1777122273531,63.66,77600.18,5.3,-0.00127,0.0,0.15072]
[1777122278565,63.66,77603.36,5.3,-0.00126,0.0,0.15009]
[1777122283601,63.66,77603.43,5.3,-0.00126,0.0,0.15008]
[1777122288635,63.66,77601.86,5.3,-0.00126,0.0,0.15039]
[1777122293671,63.66,77602.6,5.3,-0.00126,0.0,0.15024]
[1777122298705,63.66,77603.19,5.3,-0.00126,0.0,0.15013]
[1777122303741,63.66,77602.58,5.3,-0.00126,0.0,0.15025]
[1777122308777,63.66,77602.86,5.3,-0.00126,0.0,0.15019]
[1777122313812,63.66,77602.91,5.3,-0.00126,0.0,0.15018]
[1777122322141,63.66,77602.84,5.3,-0.00126,0.0,0.1502]
[1777122327911,63.66,77603.19,5.3,-0.00126,0.0,0.15013]
[1777122334960,63.66,77604.42,5.3,-0.00125,0.0,0.14922]
[1777122339998,63.66,77606.83,5.3,-0.00125,0.0,0.14876]
[1777122346042,63.66,77606.61,5.3,-0.00125,0.0,0.1488]
[1777122351100,63.66,77606.61,5.3,-0.00125,0.0,0.1488]
[1777122357119,63.66,77608.71,5.3,-0.00125,0.0,0.14839]
[1777122362153,63.66,77608.01,5.3,-0.00125,0.0,0.14853]
[1777122367188,63.66,77607.4,5.3,-0.00125,0.0,0.14865]
[1777122373231,63.66,77607.24,5.3,-0.00125,0.0,0.14868]
[1777122382294,63.66,77607.18,5.3,-0.00125,0.0,0.14869]
[1777122392367,63.66,77609.6,5.3,-0.00124,0.0,0.14756]
[1777122397401,63.66,77609.49,5.3,-0.00124,0.0,0.14758]
[1777122402548,63.66,77609.4,5.3,-0.00124,0.0,0.1476]
[1777122409573,63.66,77610.04,5.3,-0.00124,0.0,0.14748]
[1777122416601,63.66,77610.04,5.3,-0.00124,0.0,0.14748]
[1777122422577,63.66,77619.43,5.3,-0.00122,0.0,0.14568]
[1777122427611,63.66,77619.51,5.3,-0.00122,0.0,0.14566]
[1777122434662,63.66,77619.87,5.3,-0.00122,0.0,0.14559]
[1777122439696,63.66,77621.75,5.3,-0.00122,0.0,0.14524]
[1777122444730,63.66,77621.57,5.3,-0.00122,0.0,0.14527]
[1777122449766,63.66,77621.05,5.3,-0.00122,0.0,0.14537]
[1777122455808,63.66,77621.13,5.3,-0.00121,0.0,0.14471]
[1777122460842,63.66,77621.11,5.3,-0.00121,0.0,0.14471]
[1777122466884,63.66,77621.26,5.3,-0.00121,0.0,0.14468]
[1777122471921,63.66,77621.83,5.3,-0.00121,0.0,0.14458]
[1777122479977,63.66,77622.17,5.3,-0.00121,0.0,0.14451]
[1777122485012,63.66,77622.54,5.3,-0.00121,0.0,0.14444]
[1777122491053,63.66,77622.33,5.3,-0.00121,0.0,0.14448]
[1777122497096,63.66,77622.26,5.3,-0.00121,0.0,0.14449]
[1777122503138,63.66,77623.78,5.3,-0.00121,0.0,0.14421]
[1777122509179,63.66,77623.78,5.3,-0.00121,0.0,0.14421]
[1777122514214,63.66,77621.07,5.3,-0.00121,0.0,0.14407]
[1777122521264,63.66,77621.58,5.3,-0.00121,0.0,0.14398]
[1777122526394,63.66,77622.04,5.3,-0.00121,0.0,0.14389]
[1777122531460,63.66,77622.09,5.3,-0.00121,0.0,0.14388]
[1777122538383,63.66,77630.8,5.3,-0.00119,0.0,0.14225]
[1777122543418,63.66,77628.79,5.3,-0.00119,0.0,0.14262]
[1777122548453,63.66,77630.46,5.3,-0.00119,0.0,0.14231]
[1777122553488,63.66,77631.14,5.3,-0.00119,0.0,0.14218]
[1777122558524,63.66,77631.49,5.3,-0.00119,0.0,0.14212]
[1777122564566,63.66,77631.1,5.3,-0.00119,0.0,0.14219]
[1777122569601,63.66,77630.74,5.3,-0.00119,0.0,0.14226]
[1777122574635,63.66,77631.07,5.3,-0.00118,0.0,0.14156]
[1777122579671,63.66,77631.31,5.3,-0.00118,0.0,0.14152]
[1777122584706,63.66,77633.6,5.3,-0.00118,0.0,0.14109]
[1777122589741,63.66,77632.32,5.3,-0.00118,0.0,0.14133]
[1777122594776,63.66,77631.98,5.3,-0.00118,0.0,0.14139]
[1777122600818,63.66,77632.26,5.3,-0.00118,0.0,0.14134]
[1777122606860,63.66,77632.03,5.3,-0.00118,0.0,0.14138]
[1777122614750,63.66,77632.03,5.3,-0.00118,0.0,0.14138]
[1777122619952,63.66,77629.73,5.3,-0.00119,0.0,0.14181]
[1777122628009,63.66,77629.66,5.3,-0.00119,0.0,0.14182]
[1777122635058,63.66,77629.52,5.3,-0.00118,0.0,0.14121]
[1777122640093,63.66,77629.41,5.3,-0.00118,0.0,0.14123]
[1777122645129,63.66,77629.48,5.3,-0.00118,0.0,0.14122]
[1777122650393,63.66,77629.48,5.3,-0.00118,0.0,0.14122]
[1777122658367,63.66,77629.59,5.3,-0.00118,0.0,0.1412]
[1777122664266,63.66,77629.19,5.3,-0.00118,0.0,0.14127]
[1777122672324,63.66,77629.26,5.3,-0.00118,0.0,0.14126]
[1777122677359,63.66,77629.44,5.3,-0.00118,0.0,0.14123]
[1777122683401,63.66,77630.06,5.3,-0.00118,0.0,0.14111]
[1777122689443,63.66,77630.27,5.3,-0.00118,0.0,0.14107]
[1777122694477,63.66,77630.49,5.3,-0.00118,0.0,0.1404]
[1777122701527,63.66,77628.42,5.3,-0.00118,0.0,0.14078]
[1777122706561,63.66,77628.33,5.3,-0.00118,0.0,0.1408]
[1777122711597,63.66,77631.22,5.3,-0.00117,0.0,0.14027]
[1777122717638,63.66,77630.63,5.3,-0.00117,0.0,0.14037]
[1777122723681,63.66,77630.34,5.3,-0.00118,0.0,0.14043]
[1777122730729,63.66,77631.65,5.3,-0.00117,0.0,0.14019]
[1777122735764,63.66,77632.45,5.3,-0.00117,0.0,0.14004]
[1777122740799,63.66,77633.43,5.3,-0.00117,0.0,0.13986]
[1777122745835,63.66,77633.09,5.3,-0.00117,0.0,0.13992]
[1777122750870,63.66,77634.11,5.3,-0.00117,0.0,0.13973]
[1777122756274,63.66,77634.36,5.3,-0.00116,0.0,0.13906]
[1777122762954,63.66,77634.11,5.3,-0.00116,0.0,0.1391]
[1777122768148,63.66,77635.29,5.3,-0.00116,0.0,0.13889]
[1777122774031,63.66,77634.82,5.3,-0.00116,0.0,0.13897]
[1777122779066,63.66,77635.31,5.3,-0.00116,0.0,0.13888]
[1777122784101,63.66,77635.61,5.3,-0.00116,0.0,0.13883]
[1777122790454,63.66,77635.61,5.3,-0.00116,0.0,0.13883]
[1777122796185,63.66,77635.54,5.3,-0.00116,0.0,0.13884]
[1777122804240,63.66,77637.46,5.3,-0.00116,0.0,0.13849]
[1777122810283,63.66,77635.39,5.3,-0.00116,0.0,0.13887]
[1777122816325,63.66,77635.4,5.3,-0.00116,0.0,0.13824]
[1777122821360,63.66,77635.53,5.3,-0.00116,0.0,0.13822]
[1777122828410,63.66,77635.42,5.3,-0.00116,0.0,0.13824]
[1777122834452,63.66,77635.61,5.3,-0.00116,0.0,0.1382]
[1777122840494,63.66,77639.99,5.3,-0.00115,0.0,0.13741]
[1777122845529,63.66,77648.41,5.3,-0.00113,0.0,0.13589]
[1777122850564,63.66,77651.11,5.3,-0.00113,0.0,0.1354]
[1777122855599,63.66,77653.05,5.3,-0.00113,0.0,0.13506]
[1777122865669,63.66,77654.0,5.3,-0.00113,0.0,0.13489]
[1777122871711,63.66,77654.38,5.3,-0.00112,0.0,0.13421]
[1777122876746,63.66,77657.62,5.3,-0.00111,0.0,0.13363]
[1777122881781,63.66,77658.71,5.3,-0.00111,0.0,0.13344]
[1777122886815,63.66,77664.61,5.3,-0.0011,0.0,0.1324]
[1777122891851,63.66,77665.8,5.3,-0.0011,0.0,0.13219]
[1777122896885,63.66,77664.72,5.3,-0.0011,0.0,0.13238]
[1777122901925,63.66,77665.3,5.3,-0.0011,0.0,0.13228]
[1777122906956,63.66,77664.85,5.3,-0.0011,0.0,0.13236]
[1777122911991,63.66,77664.49,5.3,-0.0011,0.0,0.13242]
[1777122917025,63.66,77664.88,5.3,-0.0011,0.0,0.13235]
[1777122922427,63.66,77664.54,5.3,-0.0011,0.0,0.13241]
[1777122928103,63.66,77662.48,5.3,-0.00111,0.0,0.13277]
[1777122933363,63.66,77662.9,5.3,-0.0011,0.0,0.1321]
[1777122939180,63.66,77658.61,5.3,-0.00111,0.0,0.13285]
[1777122944215,63.66,77657.81,5.3,-0.00111,0.0,0.13299]
[1777122950256,63.66,77654.65,5.3,-0.00111,0.0,0.13355]
[1777122955291,63.66,77650.37,5.3,-0.00112,0.0,0.13431]
[1777122962341,63.66,77650.14,5.3,-0.00112,0.0,0.13435]
[1777122969390,63.66,77650.21,5.3,-0.00112,0.0,0.13434]
[1777122980467,63.66,77650.55,5.3,-0.00112,0.0,0.13427]
[1777122986509,63.66,77650.28,5.3,-0.00112,0.0,0.13432]
[1777122991544,63.66,77648.77,5.3,-0.00112,0.0,0.13398]
[1777123002621,63.66,77648.8,5.3,-0.00112,0.0,0.13397]
[1777123008663,63.66,77648.92,5.3,-0.00112,0.0,0.13395]
[1777123013698,63.66,77649.74,5.3,-0.00112,0.0,0.13381]
[1777123021125,63.66,77649.9,5.3,-0.00112,0.0,0.13378]
[1777123027795,63.66,77649.85,5.3,-0.00112,0.0,0.13379]
[1777123032831,63.66,77649.38,5.3,-0.00112,0.0,0.13387]
[1777123040887,63.66,77646.45,5.3,-0.00112,0.0,0.13439]
[1777123045922,63.66,77644.97,5.3,-0.00113,0.0,0.13466]
[1777123051965,63.66,77645.07,5.3,-0.00112,0.0,0.13402]
[1777123066061,63.66,77642.66,5.3,-0.00112,0.0,0.13445]
[1777123072104,63.66,77642.66,5.3,-0.00112,0.0,0.13445]
[1777123077139,63.66,77642.02,5.3,-0.00113,0.0,0.13457]
[1777123082175,63.66,77638.81,5.3,-0.00113,0.0,0.13514]
[1777123087209,63.66,77636.02,5.3,-0.00113,0.0,0.13564]
[1777123092244,63.66,77634.21,5.3,-0.00114,0.0,0.13597]
[1777123097279,63.66,77633.54,5.3,-0.00114,0.0,0.13609]
[1777123102314,63.66,77633.6,5.3,-0.00114,0.0,0.13608]
[1777123107349,63.66,77634.09,5.3,-0.00114,0.0,0.13599]
[1777123112569,63.66,77633.98,5.3,-0.00113,0.0,0.13539]
[1777123118426,63.66,77628.65,5.3,-0.00114,0.0,0.13635]
[1777123124469,63.66,77630.11,5.3,-0.00114,0.0,0.13608]
[1777123131520,63.66,77631.41,5.3,-0.00114,0.0,0.13585]
[1777123137562,63.66,77631.05,5.3,-0.00114,0.0,0.13591]
[1777123142597,63.66,77631.06,5.3,-0.00114,0.0,0.13591]
[1777123147631,63.66,77631.1,5.3,-0.00114,0.0,0.13591]
[1777123152717,63.66,77631.23,5.3,-0.00114,0.0,0.13588]
[1777123158709,63.66,77631.23,5.3,-0.00114,0.0,0.13588]
[1777123163744,63.66,77635.16,5.3,-0.00113,0.0,0.13518]
[1777123168779,63.66,77635.09,5.3,-0.00113,0.0,0.13519]
[1777123178861,63.66,77634.43,5.3,-0.00113,0.0,0.13469]
[1777123183900,63.66,77634.81,5.3,-0.00113,0.0,0.13462]
[1777123189943,63.66,77640.6,5.3,-0.00112,0.0,0.13359]
[1777123194978,63.66,77642.17,5.3,-0.00111,0.0,0.13332]
[1777123200016,63.66,77644.48,5.3,-0.00111,0.0,0.13291]
[1777123205050,63.66,77644.05,5.3,-0.00111,0.0,0.13298]
[1777123210085,63.66,77645.13,5.3,-0.00111,0.0,0.13279]
[1777123215120,63.66,77651.86,5.3,-0.0011,0.0,0.13161]
[1777123220156,63.66,77652.88,5.3,-0.0011,0.0,0.13143]
[1777123226197,63.66,77652.79,5.3,-0.0011,0.0,0.13145]
[1777123231233,63.66,77653.08,5.3,-0.00109,0.0,0.13079]
[1777123236268,63.66,77653.19,5.3,-0.00109,0.0,0.13078]
[1777123242311,63.66,77653.3,5.3,-0.00109,0.0,0.13076]
[1777123247346,63.66,77652.51,5.3,-0.00109,0.0,0.13089]
[1777123252381,63.66,77652.65,5.3,-0.00109,0.0,0.13087]
[1777123257416,63.66,77658.46,5.3,-0.00108,0.0,0.12986]
[1777123262451,63.66,77658.56,5.3,-0.00108,0.0,0.12984]
[1777123267486,63.66,77665.22,5.3,-0.00107,0.0,0.1287]
[1777123275542,63.66,77665.51,5.3,-0.00107,0.0,0.12865]
[1777123280576,63.66,77665.42,5.3,-0.00107,0.0,0.12866]
[1777123286619,63.66,77665.33,5.3,-0.00107,0.0,0.12868]
[1777123291653,63.66,77665.23,5.3,-0.00107,0.0,0.1281]
[1777123297533,63.66,77665.29,5.3,-0.00107,0.0,0.12809]
[1777123303738,63.66,77662.25,5.3,-0.00107,0.0,0.12861]
[1777123308773,63.66,77661.55,5.3,-0.00107,0.0,0.12873]
[1777123316831,63.66,77661.51,5.3,-0.00107,0.0,0.12874]
[1777123323914,63.66,77662.25,5.3,-0.00107,0.0,0.12861]
[1777123330464,63.66,77662.36,5.3,-0.00107,0.0,0.12859]
[1777123340025,63.66,77662.41,5.3,-0.00107,0.0,0.12859]
[1777123350096,63.66,77662.29,5.3,-0.00107,0.0,0.12861]
[1777123355131,63.66,77661.08,5.3,-0.00107,0.0,0.12822]
[1777123362180,63.66,77661.98,5.3,-0.00107,0.0,0.12807]
[1777123367215,63.66,77661.34,5.3,-0.00107,0.0,0.12817]
[1777123372249,63.66,77663.02,5.3,-0.00107,0.0,0.12789]
[1777123379298,63.66,77663.07,5.3,-0.00107,0.0,0.12788]
[1777123387358,63.66,77663.38,5.3,-0.00107,0.0,0.12783]
[1777123392393,63.66,77663.29,5.3,-0.00107,0.0,0.12784]
[1777123397427,63.66,77663.21,5.3,-0.00107,0.0,0.12786]
[1777123402465,63.66,77662.86,5.3,-0.00107,0.0,0.12792]
[1777123408507,63.66,77662.92,5.3,-0.00107,0.0,0.1279]
[1777123421598,63.66,77663.0,5.3,-0.00106,0.0,0.1273]
[1777123427640,63.66,77663.27,5.3,-0.00106,0.0,0.12725]
[1777123432675,63.66,77663.2,5.3,-0.00106,0.0,0.12727]
[1777123437709,63.66,77663.35,5.3,-0.00106,0.0,0.12724]
[1777123442745,63.66,77662.27,5.3,-0.00106,0.0,0.12742]
[1777123450319,63.66,77659.8,5.3,-0.00107,0.0,0.12785]
[1777123458858,63.66,77659.66,5.3,-0.00107,0.0,0.12787]
[1777123463894,63.66,77659.85,5.3,-0.00107,0.0,0.12784]
[1777123473964,63.66,77657.69,5.3,-0.00107,0.0,0.12761]
[1777123478998,63.66,77656.74,5.3,-0.00107,0.0,0.12778]
[1777123484034,63.66,77656.85,5.3,-0.00107,0.0,0.12776]
[1777123490079,63.66,77657.16,5.3,-0.00107,0.0,0.1277]
[1777123497127,63.66,77656.89,5.3,-0.00107,0.0,0.12775]
[1777123502161,63.66,77656.76,5.3,-0.00107,0.0,0.12777]
[1777123507197,63.66,77657.35,5.3,-0.00107,0.0,0.12767]
[1777123512232,63.66,77656.11,5.3,-0.00107,0.0,0.12788]
[1777123516260,63.66,77645.39,5.3,-0.00108,0.0,0.12973]
[1777123521295,63.66,77642.59,5.3,-0.00109,0.0,0.13021]
[1777123527337,63.66,77643.38,5.3,-0.00109,0.0,0.13007]
[1777123533379,63.66,77640.75,5.3,-0.00109,0.0,0.12993]
[1777123538414,63.66,77640.42,5.3,-0.00109,0.0,0.12999]
[1777123543448,63.66,77640.31,5.3,-0.00109,0.0,0.13001]
[1777123548484,63.66,77640.05,5.3,-0.00109,0.0,0.13005]
[1777123553519,63.66,77639.68,5.3,-0.00109,0.0,0.13011]
[1777123560567,63.66,77639.63,5.3,-0.00109,0.0,0.13012]
[1777123565603,63.66,77648.8,5.3,-0.00107,0.0,0.12854]
[1777123572663,63.66,77648.89,5.3,-0.00107,0.0,0.12852]
[1777123577699,63.66,77647.55,5.3,-0.00108,0.0,0.12875]
[1777123583741,63.66,77646.7,5.3,-0.00108,0.0,0.1289]
[1777123597838,63.66,77646.96,5.3,-0.00107,0.0,0.12826]
[1777123604888,63.66,77646.72,5.3,-0.00107,0.0,0.1283]
[1777123610930,63.66,77646.74,5.3,-0.00107,0.0,0.1283]
[1777123615965,63.66,77646.91,5.3,-0.00107,0.0,0.12827]
[1777123621007,63.66,77646.99,5.3,-0.00107,0.0,0.12826]
[1777123629730,63.66,77646.75,5.3,-0.00107,0.0,0.1283]
[1777123635105,63.66,77646.71,5.3,-0.00107,0.0,0.1283]
[1777123646118,63.66,77646.61,5.3,-0.00107,0.0,0.12832]
[1777123651222,63.66,77641.61,5.3,-0.00108,0.0,0.12858]
[1777123656258,63.66,77641.79,5.3,-0.00108,0.0,0.12855]
[1777123663307,63.66,77641.72,5.3,-0.00108,0.0,0.12856]
[1777123670356,63.66,77641.74,5.3,-0.00108,0.0,0.12856]
[1777123675390,63.66,77642.34,5.3,-0.00107,0.0,0.12846]
[1777123685461,63.66,77642.34,5.3,-0.00107,0.0,0.12846]
[1777123692511,63.66,77642.57,5.3,-0.00107,0.0,0.12842]
[1777123697545,63.66,77642.56,5.3,-0.00107,0.0,0.12842]
[1777123702580,63.66,77642.77,5.3,-0.00107,0.0,0.12838]
[1777123707616,63.66,77641.64,5.3,-0.00108,0.0,0.12858]
[1777123712651,63.66,77636.56,5.3,-0.00108,0.0,0.12885]
[1777123719703,63.66,77635.88,5.3,-0.00108,0.0,0.12897]
[1777123724737,63.66,77635.84,5.3,-0.00108,0.0,0.12898]
[1777123730784,63.66,77635.39,5.3,-0.00108,0.0,0.12906]
[1777123735818,63.66,77635.67,5.3,-0.00108,0.0,0.12901]
[1777123740853,63.66,77636.25,5.3,-0.00108,0.0,0.12891]
[1777123747903,63.66,77636.24,5.3,-0.00108,0.0,0.12891]
[1777123754952,63.66,77636.01,5.3,-0.00108,0.0,0.12895]
[1777123760994,63.66,77635.68,5.3,-0.00108,0.0,0.12901]
[1777123768101,63.66,77635.92,5.3,-0.00108,0.0,0.12896]
[1777123777106,63.66,77636.3,5.3,-0.00107,0.0,0.1283]
[1777123784155,63.66,77636.96,5.3,-0.00107,0.0,0.12819]
[1777123795233,63.66,77636.51,5.3,-0.00107,0.0,0.12826]
[1777123800268,63.66,77637.4,5.3,-0.00107,0.0,0.12811]
[1777123805303,63.66,77636.71,5.3,-0.00107,0.0,0.12823]
[1777123810338,63.66,77636.28,5.3,-0.00107,0.0,0.1283]
[1777123815373,63.66,77635.98,5.3,-0.00107,0.0,0.12836]
[1777123820407,63.66,77635.52,5.3,-0.00108,0.0,0.12843]
[1777123827457,63.66,77636.26,5.3,-0.00107,0.0,0.12831]
[1777123832492,63.66,77636.26,5.3,-0.00107,0.0,0.12771]
[1777123837786,63.66,77636.43,5.3,-0.00107,0.0,0.12768]
[1777123843569,63.66,77642.18,5.3,-0.00106,0.0,0.1267]
[1777123848603,63.66,77638.46,5.3,-0.00107,0.0,0.12734]
[1777123857667,63.66,77636.56,5.3,-0.00107,0.0,0.12766]
[1777123863709,63.66,77635.67,5.3,-0.00107,0.0,0.12781]
[1777123871765,63.66,77635.92,5.3,-0.00107,0.0,0.12777]
[1777123876800,63.66,77635.63,5.3,-0.00107,0.0,0.12782]
[1777123881835,63.66,77634.93,5.3,-0.00107,0.0,0.12794]
[1777123886870,63.66,77634.82,5.3,-0.00107,0.0,0.12796]
[1777123891904,63.66,77635.2,5.3,-0.00107,0.0,0.1273]
[1777123897950,63.66,77635.15,5.3,-0.00107,0.0,0.12731]
[1777123903992,63.66,77635.96,5.3,-0.00107,0.0,0.12717]
[1777123912048,63.66,77635.63,5.3,-0.00107,0.0,0.12722]
[1777123917477,63.66,77635.33,5.3,-0.00107,0.0,0.12728]
[1777123924132,63.66,77635.32,5.3,-0.00107,0.0,0.12728]
[1777123930174,63.66,77635.74,5.3,-0.00107,0.0,0.12721]
[1777123935209,63.66,77636.43,5.3,-0.00106,0.0,0.12709]
[1777123945655,63.66,77635.39,5.3,-0.00107,0.0,0.12727]
[1777123952328,63.66,77635.09,5.3,-0.00106,0.0,0.12672]
[1777123957363,63.66,77634.57,5.3,-0.00106,0.0,0.12681]
[1777123962483,63.66,77634.63,5.3,-0.00106,0.0,0.1268]
[1777123968440,63.66,77634.09,5.3,-0.00106,0.0,0.12689]
[1777123973474,63.66,77632.93,5.3,-0.00106,0.0,0.12709]
[1777123978510,63.66,77634.2,5.3,-0.00106,0.0,0.12687]
[1777123983544,63.66,77633.62,5.3,-0.00106,0.0,0.12697]
[1777123988580,63.66,77633.69,5.3,-0.00106,0.0,0.12696]
[1777123993615,63.66,77632.25,5.3,-0.00107,0.0,0.12721]
[1777123998650,63.66,77631.8,5.3,-0.00107,0.0,0.12728]
[1777124003684,63.66,77631.93,5.3,-0.00107,0.0,0.12726]
[1777124009135,63.66,77631.86,5.3,-0.00107,0.0,0.12727]
[1777124015768,63.66,77631.79,5.3,-0.00106,0.0,0.12669]
[1777124020803,63.66,77631.86,5.3,-0.00106,0.0,0.12668]
[1777124025838,63.66,77631.39,5.3,-0.00106,0.0,0.12676]
[1777124031881,63.66,77630.42,5.3,-0.00106,0.0,0.12693]
[1777124039937,63.66,77630.42,5.3,-0.00106,0.0,0.12693]
[1777124044972,63.66,77630.42,5.3,-0.00106,0.0,0.12693]
[1777124059070,63.66,77630.42,5.3,-0.00106,0.0,0.12693]
[1777124066121,63.66,77630.96,5.3,-0.00106,0.0,0.12683]
[1777124072164,63.66,77631.14,5.3,-0.00106,0.0,0.12621]
[1777124083241,63.66,77631.11,5.3,-0.00106,0.0,0.12622]
[1777124089282,63.66,77630.9,5.3,-0.00106,0.0,0.12625]
[1777124095325,63.66,77630.64,5.3,-0.00106,0.0,0.1263]
[1777124102374,63.66,77630.21,5.3,-0.00106,0.0,0.12637]
[1777124108416,63.66,77629.9,5.3,-0.00106,0.0,0.12642]
[1777124115465,63.66,77630.78,5.3,-0.00106,0.0,0.12627]
[1777124120500,63.66,77630.35,5.3,-0.00106,0.0,0.12634]
[1777124127194,63.66,77629.95,5.3,-0.00106,0.0,0.12641]
[1777124132633,63.66,77629.52,5.3,-0.00106,0.0,0.12589]
[1777124139681,63.66,77628.67,5.3,-0.00106,0.0,0.12604]
[1777124144715,63.66,77629.12,5.3,-0.00106,0.0,0.12596]
[1777124152772,63.66,77629.15,5.3,-0.00106,0.0,0.12596]
[1777124157814,63.66,77628.77,5.3,-0.00106,0.0,0.12602]
[1777124166575,63.66,77628.99,5.3,-0.00106,0.0,0.12598]
[1777124171905,63.66,77628.98,5.3,-0.00106,0.0,0.12599]
[1777124176941,63.66,77631.25,5.3,-0.00105,0.0,0.1256]
[1777124181976,63.66,77629.95,5.3,-0.00105,0.0,0.12582]
[1777124189005,63.66,77630.33,5.3,-0.00105,0.0,0.12576]
[1777124199144,63.66,77630.56,5.3,-0.00105,0.0,0.12513]
[1777124206420,63.66,77630.5,5.3,-0.00105,0.0,0.12514]
[1777124213465,63.66,77630.47,5.3,-0.00105,0.0,0.12514]
[1777124219287,63.66,77630.43,5.3,-0.00105,0.0,0.12515]
[1777124225329,63.66,77630.47,5.3,-0.00105,0.0,0.12514]
[1777124230364,63.66,77631.67,5.3,-0.00105,0.0,0.12494]
[1777124239426,63.66,77631.37,5.3,-0.00105,0.0,0.12499]
[1777124245469,63.66,77629.1,5.3,-0.00105,0.0,0.12537]
[1777124250504,63.66,77625.72,5.3,-0.00106,0.0,0.12595]
[1777124255539,63.66,77624.76,5.3,-0.00105,0.0,0.12552]
[1777124260574,63.66,77622.52,5.3,-0.00106,0.0,0.1259]
[1777124265610,63.66,77622.4,5.3,-0.00106,0.0,0.12592]
[1777124272659,63.66,77622.24,5.3,-0.00106,0.0,0.12594]
[1777124279708,63.66,77622.24,5.3,-0.00106,0.0,0.12594]
[1777124285750,63.66,77621.88,5.3,-0.00106,0.0,0.12601]
[1777124290785,63.66,77622.41,5.3,-0.00106,0.0,0.12592]
[1777124295821,63.66,77626.39,5.3,-0.00105,0.0,0.12524]
[1777124302870,63.66,77626.24,5.3,-0.00105,0.0,0.12527]
[1777124308911,63.66,77626.16,5.3,-0.00105,0.0,0.12528]
[1777124317975,63.66,77626.19,5.3,-0.00105,0.0,0.12469]
[1777124324017,63.66,77626.75,5.3,-0.00105,0.0,0.12459]
[1777124330066,63.66,77627.35,5.3,-0.00104,0.0,0.12449]
[1777124337115,63.66,77627.36,5.3,-0.00104,0.0,0.12449]
[1777124342149,63.66,77628.51,5.3,-0.00104,0.0,0.1243]
[1777124347185,63.66,77635.4,5.3,-0.00103,0.0,0.12315]
[1777124353227,63.66,77636.51,5.3,-0.00103,0.0,0.12296]
[1777124358263,63.66,77638.98,5.3,-0.00103,0.0,0.12256]
[1777124363297,63.66,77639.92,5.3,-0.00103,0.0,0.1224]
[1777124368333,63.66,77639.52,5.3,-0.00103,0.0,0.12247]
[1777124373368,63.66,77639.73,5.3,-0.00102,0.0,0.12185]
[1777124378404,63.66,77639.92,5.3,-0.00102,0.0,0.12182]
[1777124384446,63.66,77639.58,5.3,-0.00102,0.0,0.12188]
[1777124391495,63.66,77639.41,5.3,-0.00102,0.0,0.12191]
[1777124396530,63.66,77639.21,5.3,-0.00102,0.0,0.12194]
[1777124402572,63.66,77638.56,5.3,-0.00102,0.0,0.12205]
[1777124407607,63.66,77638.66,5.3,-0.00102,0.0,0.12203]
[1777124412642,63.66,77638.71,5.3,-0.00102,0.0,0.12202]
[1777124419691,63.66,77639.02,5.3,-0.00102,0.0,0.12197]
[1777124425733,63.66,77638.88,5.3,-0.00102,0.0,0.12199]
[1777124433789,63.66,77639.47,5.3,-0.00102,0.0,0.12132]
[1777124438824,63.66,77638.75,5.3,-0.00102,0.0,0.12144]
[1777124445873,63.66,77638.87,5.3,-0.00102,0.0,0.12142]
[1777124452922,63.66,77638.84,5.3,-0.00102,0.0,0.12142]
[1777124457957,63.66,77647.46,5.3,-0.001,0.0,0.12002]
[1777124462993,63.66,77649.57,5.3,-0.001,0.0,0.11967]
[1777124469035,63.66,77648.34,5.3,-0.001,0.0,0.11987]
[1777124474071,63.66,77648.29,5.3,-0.001,0.0,0.11988]
[1777124479109,63.66,77647.13,5.3,-0.001,0.0,0.12007]
[1777124487165,63.66,77647.28,5.3,-0.001,0.0,0.12004]
[1777124494217,63.66,77647.31,5.3,-0.001,0.0,0.11947]
[1777124500259,63.66,77647.14,5.3,-0.001,0.0,0.1195]
[1777124505296,63.66,77647.05,5.3,-0.001,0.0,0.11951]
[1777124510303,63.66,77646.92,5.3,-0.001,0.0,0.11953]
[1777124517379,63.66,77646.77,5.3,-0.001,0.0,0.11956]
[1777124522415,63.66,77646.32,5.3,-0.001,0.0,0.11963]
[1777124527450,63.66,77646.64,5.3,-0.001,0.0,0.11958]
[1777124532485,63.66,77646.53,5.3,-0.001,0.0,0.1196]
[1777124541549,63.66,77646.51,5.3,-0.001,0.0,0.1196]
[1777124546584,63.66,77646.43,5.3,-0.001,0.0,0.11961]
[1777124552626,63.66,77645.93,5.3,-0.001,0.0,0.11912]
[1777124559674,63.66,77646.01,5.3,-0.001,0.0,0.11911]
[1777124568923,63.66,77646.01,5.3,-0.001,0.0,0.11911]
[1777124576795,63.66,77645.34,5.3,-0.001,0.0,0.11922]
[1777124581830,63.66,77646.02,5.3,-0.001,0.0,0.11911]
[1777124586866,63.66,77646.37,5.3,-0.001,0.0,0.11905]
[1777124592908,63.66,77645.49,5.3,-0.001,0.0,0.1192]
[1777124597943,63.66,77646.22,5.3,-0.001,0.0,0.11908]
[1777124602978,63.66,77648.91,5.3,-0.00099,0.0,0.11864]
[1777124610028,63.66,77651.18,5.3,-0.00099,0.0,0.11828]
[1777124615063,63.66,77651.22,5.3,-0.00098,0.0,0.11771]
[1777124620278,63.66,77651.25,5.3,-0.00098,0.0,0.1177]
[1777124628154,63.66,77650.52,5.3,-0.00099,0.0,0.11782]
[1777124633189,63.66,77650.79,5.3,-0.00099,0.0,0.11778]
[1777124638229,63.66,77650.81,5.3,-0.00099,0.0,0.11777]
[1777124641245,63.66,77672.21,5.3,-0.00095,0.0,0.1144]
[1777124646280,63.66,77681.69,5.3,-0.00094,0.0,0.11293]
[1777124651315,63.66,77681.37,5.3,-0.00094,0.0,0.11298]
[1777124657357,63.66,77681.96,5.3,-0.00094,0.0,0.11289]
[1777124664407,63.66,77683.02,5.3,-0.00094,0.0,0.11272]
[1777124669441,63.66,77683.76,5.3,-0.00094,0.0,0.11261]
[1777124674476,63.66,77683.68,5.3,-0.00093,0.0,0.11208]
[1777124679510,63.66,77686.12,5.3,-0.00093,0.0,0.11171]
[1777124685553,63.66,77686.08,5.3,-0.00093,0.0,0.11171]
[1777124690588,63.66,77689.44,5.3,-0.00093,0.0,0.1112]
[1777124695623,63.66,77692.01,5.3,-0.00092,0.0,0.11081]
[1777124701665,63.66,77691.83,5.3,-0.00092,0.0,0.11084]
[1777124706700,63.66,77693.22,5.3,-0.00092,0.0,0.11063]
[1777124711735,63.66,77696.99,5.3,-0.00092,0.0,0.11006]
[1777124716769,63.66,77702.39,5.3,-0.00091,0.0,0.10925]
[1777124721806,63.66,77701.39,5.3,-0.00091,0.0,0.1094]
[1777124726843,63.66,77701.86,5.3,-0.00091,0.0,0.10933]
[1777124731881,63.66,77702.57,5.3,-0.0009,0.0,0.10869]
[1777124736916,63.66,77703.74,5.3,-0.0009,0.0,0.10852]
[1777124741951,63.66,77704.07,5.3,-0.0009,0.0,0.10847]
[1777124746986,63.66,77704.16,5.3,-0.0009,0.0,0.10846]
[1777124752021,63.66,77704.44,5.3,-0.0009,0.0,0.10841]
[1777124757056,63.66,77711.92,5.3,-0.00089,0.0,0.10731]
[1777124762090,63.66,77710.83,5.3,-0.00089,0.0,0.10747]
[1777124767126,63.66,77711.32,5.3,-0.00089,0.0,0.1074]
[1777124773168,63.66,77711.26,5.3,-0.00089,0.0,0.10741]
[1777124779210,63.66,77711.33,5.3,-0.00089,0.0,0.1074]
[1777124787267,63.66,77711.25,5.3,-0.00089,0.0,0.10741]
[1777124794316,63.66,77710.85,5.3,-0.00089,0.0,0.10694]
[1777124799351,63.66,77709.9,5.3,-0.00089,0.0,0.10708]
[1777124805393,63.66,77709.65,5.3,-0.00089,0.0,0.10712]
[1777124816470,63.66,77709.59,5.3,-0.00089,0.0,0.10713]
[1777124821505,63.66,77711.58,5.3,-0.00089,0.0,0.10684]
[1777124826539,63.66,77711.61,5.3,-0.00089,0.0,0.10683]
[1777124831574,63.66,77711.8,5.3,-0.00089,0.0,0.1068]
[1777124836609,63.66,77711.63,5.3,-0.00089,0.0,0.10683]
[1777124841646,63.66,77711.8,5.3,-0.00089,0.0,0.1068]
[1777124846681,63.66,77711.64,5.3,-0.00089,0.0,0.10683]
[1777124851716,63.66,77711.68,5.3,-0.00088,0.0,0.1063]
[1777124859772,63.66,77711.47,5.3,-0.00088,0.0,0.10633]
[1777124869842,63.66,77711.82,5.3,-0.00088,0.0,0.10628]
[1777124874877,63.66,77711.91,5.3,-0.00088,0.0,0.10627]
[1777124880919,63.66,77711.96,5.3,-0.00088,0.0,0.10626]
[1777124886961,63.66,77711.92,5.3,-0.00088,0.0,0.10626]
[1777124891996,63.66,77712.54,5.3,-0.00088,0.0,0.10617]
[1777124897032,63.66,77712.62,5.3,-0.00088,0.0,0.10616]
[1777124902074,63.66,77711.87,5.3,-0.00088,0.0,0.10627]
[1777124910123,63.66,77711.87,5.3,-0.00088,0.0,0.10627]
[1777124920192,63.66,77711.87,5.3,-0.00088,0.0,0.10575]
[1777124925228,63.66,77712.05,5.3,-0.00088,0.0,0.10573]
[1777124930262,63.66,77712.53,5.3,-0.00088,0.0,0.10566]
[1777124935298,63.66,77714.68,5.3,-0.00087,0.0,0.10534]
[1777124940333,63.66,77715.96,5.3,-0.00087,0.0,0.10516]
[1777124945367,63.66,77720.17,5.3,-0.00087,0.0,0.10455]
[1777124950403,63.66,77722.87,5.3,-0.00086,0.0,0.10416]
[1777124957451,63.66,77724.66,5.3,-0.00086,0.0,0.10391]
[1777124962487,63.66,77727.14,5.3,-0.00086,0.0,0.10355]
[1777124967522,63.66,77727.02,5.3,-0.00086,0.0,0.10357]
[1777124972557,63.66,77723.43,5.3,-0.00086,0.0,0.10357]
[1777124977592,63.66,77723.68,5.3,-0.00086,0.0,0.10354]
[1777124982626,63.66,77720.92,5.3,-0.00086,0.0,0.10393]
[1777124986876,63.66,77720.04,5.3,-0.00086,0.0,0.10406]
[1777124987134,63.66,77720.04,5.3,-0.00086,0.0,0.10406]
[1777124987804,63.66,77720.04,5.3,-0.00086,0.0,0.10406]
[1777124987892,63.66,77680.63,5.3,-0.00092,0.0,0.10985]
[1777124993704,63.66,77682.1,5.3,-0.00091,0.0,0.10963]
[1777124998743,63.66,77681.99,5.3,-0.00091,0.0,0.10964]
[1777125003925,63.66,77681.66,5.3,-0.00091,0.0,0.10969]
[1777125009820,63.66,77681.4,5.3,-0.00091,0.0,0.10973]
[1777125016869,63.66,77681.5,5.3,-0.00091,0.0,0.10972]
[1777125020911,63.66,77680.93,5.3,-0.00092,0.0,0.1098]
[1777125026939,63.66,77679.56,5.3,-0.00092,0.0,0.11001]
[1777125033988,63.66,77679.32,5.3,-0.00091,0.0,0.10951]
[1777125037922,63.66,77679.45,5.3,-0.00091,0.0,0.10949]
[1777125045069,63.66,77679.31,5.3,-0.00091,0.0,0.10951]
[1777125050104,63.66,77681.75,5.3,-0.00091,0.0,0.10915]
[1777125054954,63.66,77680.68,5.3,-0.00091,0.0,0.10931]
[1777125061182,63.66,77681.5,5.3,-0.00091,0.0,0.10918]
[1777125063688,63.66,77681.85,5.3,-0.00091,0.0,0.10913]
[1777125069240,63.66,77680.23,5.3,-0.00091,0.0,0.10938]
[1777125074274,63.66,77678.87,5.3,-0.00091,0.0,0.10958]
[1777125079309,63.66,77678.77,5.3,-0.00091,0.0,0.10959]
[1777125084344,63.66,77671.76,5.3,-0.00092,0.0,0.11065]
[1777125089378,63.66,77671.59,5.3,-0.00092,0.0,0.11068]
[1777125094414,63.66,77670.95,5.3,-0.00092,0.0,0.11024]
[1777125101101,63.66,77671.81,5.3,-0.00092,0.0,0.11011]
[1777125106498,63.66,77671.51,5.3,-0.00092,0.0,0.11015]
[1777125109166,63.66,77671.51,5.3,-0.00092,0.0,0.11015]
[1777125116574,63.66,77671.5,5.3,-0.00092,0.0,0.11015]
[1777125121609,63.66,77671.15,5.3,-0.00092,0.0,0.11021]
[1777125126881,63.66,77671.19,5.3,-0.00092,0.0,0.1102]
[1777125132686,63.66,77671.34,5.3,-0.00092,0.0,0.11018]
[1777125139735,63.66,77671.31,5.3,-0.00092,0.0,0.11018]
[1777125144770,63.66,77671.29,5.3,-0.00092,0.0,0.11019]
[1777125150814,63.66,77670.63,5.3,-0.00092,0.0,0.11029]
[1777125155849,63.66,77670.63,5.3,-0.00092,0.0,0.10975]
[1777125160884,63.66,77670.54,5.3,-0.00092,0.0,0.10976]
[1777125165919,63.66,77670.82,5.3,-0.00092,0.0,0.10972]
[1777125172967,63.66,77670.62,5.3,-0.00092,0.0,0.10975]
[1777125178003,63.66,77670.33,5.3,-0.00092,0.0,0.10979]
[1777125183038,63.66,77670.3,5.3,-0.00092,0.0,0.1098]
[1777125189080,63.66,77670.33,5.3,-0.00092,0.0,0.10979]
[1777125194115,63.66,77670.15,5.3,-0.00092,0.0,0.10982]
[1777125202176,63.66,77670.05,5.3,-0.00092,0.0,0.10984]
[1777125207211,63.66,77669.82,5.3,-0.00092,0.0,0.10987]
[1777125214260,63.66,77669.73,5.3,-0.00091,0.0,0.10935]
[1777125219295,63.66,77697.18,5.3,-0.00088,0.0,0.10529]
[1777125220301,63.66,77710.26,5.3,-0.00086,0.0,0.10341]
[1777125226346,63.66,77705.41,5.3,-0.00087,0.0,0.10411]
[1777125231385,63.66,77705.26,5.3,-0.00087,0.0,0.10413]
[1777125236420,63.66,77705.46,5.3,-0.00087,0.0,0.1041]
[1777125241455,63.66,77707.9,5.3,-0.00086,0.0,0.10375]
[1777125246490,63.66,77709.18,5.3,-0.00086,0.0,0.10356]
[1777125251524,63.66,77709.92,5.3,-0.00086,0.0,0.10346]
[1777125256560,63.66,77709.56,5.3,-0.00086,0.0,0.10351]
[1777125264615,63.66,77709.12,5.3,-0.00086,0.0,0.10357]
[1777125269651,63.66,77708.94,5.3,-0.00086,0.0,0.1036]
[1777125274686,63.66,77708.07,5.3,-0.00086,0.0,0.10321]
[1777125279720,63.66,77706.9,5.3,-0.00086,0.0,0.10338]
[1777125284909,63.66,77706.9,5.3,-0.00086,0.0,0.10338]
[1777125290090,63.66,77707.27,5.3,-0.00086,0.0,0.10333]
[1777125295835,63.66,77707.07,5.3,-0.00086,0.0,0.10335]
[1777125300870,63.66,77707.87,5.3,-0.00086,0.0,0.10324]
[1777125305905,63.66,77707.68,5.3,-0.00086,0.0,0.10327]
[1777125311946,63.66,77707.62,5.3,-0.00086,0.0,0.10328]
[1777125316982,63.66,77707.82,5.3,-0.00086,0.0,0.10325]
[1777125322016,63.66,77707.57,5.3,-0.00086,0.0,0.10328]
[1777125327051,63.66,77708.46,5.3,-0.00086,0.0,0.10316]
[1777125332087,63.66,77708.57,5.3,-0.00085,0.0,0.10263]
[1777125337122,63.66,77708.04,5.3,-0.00085,0.0,0.10271]
[1777125342157,63.66,77707.51,5.3,-0.00085,0.0,0.10278]
[1777125347191,63.66,77707.6,5.3,-0.00085,0.0,0.10277]
[1777125353234,63.66,77707.74,5.3,-0.00085,0.0,0.10275]
[1777125358269,63.66,77707.55,5.3,-0.00085,0.0,0.10278]
[1777125363304,63.66,77707.18,5.3,-0.00085,0.0,0.10283]
[1777125368339,63.66,77707.69,5.3,-0.00085,0.0,0.10276]
[1777125373374,63.66,77706.62,5.3,-0.00086,0.0,0.10291]
[1777125379416,63.66,77707.12,5.3,-0.00085,0.0,0.10284]
[1777125385458,63.66,77706.81,5.3,-0.00085,0.0,0.10288]
[1777125390493,63.66,77707.26,5.3,-0.00085,0.0,0.10282]
[1777125395528,63.66,77708.93,5.3,-0.00085,0.0,0.10207]
[1777125400563,63.66,77708.14,5.3,-0.00085,0.0,0.10218]
[1777125405598,63.66,77706.87,5.3,-0.00085,0.0,0.10236]
[1777125407612,63.66,77717.67,5.3,-0.00084,0.0,0.10084]
[1777125412647,63.66,77724.63,5.3,-0.00083,0.0,0.09987]
[1777125421710,63.66,77724.08,5.3,-0.00083,0.0,0.09995]
[1777125426745,63.66,77723.23,5.3,-0.00083,0.0,0.10007]
[1777125431780,63.66,77722.99,5.3,-0.00083,0.0,0.1001]
[1777125436815,63.66,77723.27,5.3,-0.00083,0.0,0.10006]
[1777125441850,63.66,77722.74,5.3,-0.00083,0.0,0.10014]
[1777125449905,63.66,77723.04,5.3,-0.00083,0.0,0.10009]
[1777125457037,63.66,77723.0,5.3,-0.00083,0.0,0.1001]
[1777125462997,63.66,77723.0,5.3,-0.00083,0.0,0.0996]
[1777125468033,63.66,77722.63,5.3,-0.00083,0.0,0.09965]
[1777125473068,63.66,77721.83,5.3,-0.00083,0.0,0.09976]
[1777125479110,63.66,77719.67,5.3,-0.00083,0.0,0.10006]
[1777125484145,63.66,77718.41,5.3,-0.00083,0.0,0.10024]
[1777125490188,63.66,77718.55,5.3,-0.00083,0.0,0.10022]
[1777125495223,63.66,77718.33,5.3,-0.00083,0.0,0.10025]
[1777125500258,63.66,77718.4,5.3,-0.00083,0.0,0.10024]
[1777125505293,63.66,77718.51,5.3,-0.00083,0.0,0.10022]
[1777125510328,63.66,77718.45,5.3,-0.00083,0.0,0.10023]
[1777125516370,63.66,77716.46,5.3,-0.00083,0.0,0.10001]
[1777125522411,63.66,77717.24,5.3,-0.00083,0.0,0.0999]
[1777125528454,63.66,77717.4,5.3,-0.00083,0.0,0.09988]
[1777125533489,63.66,77717.31,5.3,-0.00083,0.0,0.09989]
[1777125538524,63.66,77711.38,5.3,-0.00084,0.0,0.10072]
[1777125544565,63.66,77710.96,5.3,-0.00084,0.0,0.10078]
[1777125549602,63.66,77710.78,5.3,-0.00084,0.0,0.1008]
[1777125554637,63.66,77710.43,5.3,-0.00084,0.0,0.10085]
[1777125561685,63.66,77710.14,5.3,-0.00084,0.0,0.10089]
[1777125567728,63.66,77710.22,5.3,-0.00084,0.0,0.10088]
[1777125575784,63.66,77710.35,5.3,-0.00083,0.0,0.10036]
[1777125584848,63.66,77710.01,5.3,-0.00083,0.0,0.10041]
[1777125590890,63.66,77709.75,5.3,-0.00083,0.0,0.10044]
[1777125595925,63.66,77707.89,5.3,-0.00084,0.0,0.1007]
[1777125600960,63.66,77708.51,5.3,-0.00084,0.0,0.10062]
[1777125605995,63.66,77710.52,5.3,-0.00083,0.0,0.10034]
[1777125612040,63.66,77714.98,5.3,-0.00083,0.0,0.09972]
[1777125617075,63.66,77717.61,5.3,-0.00082,0.0,0.09935]
[1777125622111,63.66,77721.53,5.3,-0.00082,0.0,0.09881]
[1777125627257,63.66,77720.57,5.3,-0.00082,0.0,0.09894]
[1777125632292,63.66,77720.12,5.3,-0.00082,0.0,0.09851]
[1777125637327,63.66,77719.1,5.3,-0.00082,0.0,0.09865]
[1777125643369,63.66,77716.32,5.3,-0.00082,0.0,0.09903]
[1777125651425,63.66,77716.08,5.3,-0.00082,0.0,0.09907]
[1777125657471,63.66,77716.22,5.3,-0.00082,0.0,0.09905]
[1777125665888,63.66,77715.76,5.3,-0.00082,0.0,0.09911]
[1777125674591,63.66,77715.72,5.3,-0.00082,0.0,0.09912]
[1777125679626,63.66,77715.52,5.3,-0.00082,0.0,0.09914]
[1777125684661,63.66,77717.12,5.3,-0.00082,0.0,0.09892]
[1777125689696,63.66,77716.99,5.3,-0.00082,0.0,0.09894]
[1777125694730,63.66,77715.72,5.3,-0.00082,0.0,0.09862]
[1777125701779,63.66,77715.5,5.3,-0.00082,0.0,0.09865]
[1777125706816,63.66,77716.07,5.3,-0.00082,0.0,0.09857]
[1777125711852,63.66,77715.81,5.3,-0.00082,0.0,0.09861]
[1777125716902,63.66,77715.69,5.3,-0.00082,0.0,0.09862]
[1777125721937,63.66,77712.04,5.3,-0.00082,0.0,0.09913]
[1777125726972,63.66,77711.98,5.3,-0.00082,0.0,0.09913]
[1777125733014,63.66,77708.51,5.3,-0.00083,0.0,0.09961]
[1777125738048,63.66,77706.54,5.3,-0.00083,0.0,0.09989]
[1777125746105,63.66,77705.63,5.3,-0.00083,0.0,0.10001]
[1777125752146,63.66,77706.18,5.3,-0.00083,0.0,0.09944]
[1777125757556,63.66,77706.09,5.3,-0.00083,0.0,0.09945]
[1777125763224,63.66,77705.86,5.3,-0.00083,0.0,0.09948]
[1777125767252,63.66,77718.87,5.3,-0.00081,0.0,0.0977]
[1777125772287,63.66,77715.21,5.3,-0.00082,0.0,0.0982]
[1777125776330,63.66,77733.07,5.3,-0.00079,0.0,0.09578]
[1777125777896,63.66,77733.07,5.3,-0.00079,0.0,0.09578]
[1777125777939,63.66,77749.99,5.3,-0.00077,0.0,0.09354]
[1777125778336,63.66,77764.8,5.3,-0.00076,0.0,0.09162]
[1777125781357,63.66,77752.2,5.3,-0.00077,0.0,0.09325]
[1777125785384,63.66,77740.12,5.3,-0.00078,0.0,0.09484]
[1777125791427,63.66,77738.56,5.3,-0.00079,0.0,0.09505]
[1777125796462,63.66,77729.65,5.3,-0.0008,0.0,0.09624]
[1777125801497,63.66,77727.16,5.3,-0.0008,0.0,0.09657]
[1777125806533,63.66,77727.59,5.3,-0.0008,0.0,0.09651]
[1777125807164,63.66,77727.59,5.3,-0.0008,0.0,0.09651]
[1777125813583,63.66,77726.33,5.3,-0.0008,0.0,0.0962]
[1777125818618,63.66,77726.19,5.3,-0.0008,0.0,0.09622]
[1777125823653,63.66,77726.65,5.3,-0.0008,0.0,0.09615]
[1777125824168,63.66,77726.65,5.3,-0.0008,0.0,0.09615]
[1777125829696,63.66,77725.57,5.3,-0.0008,0.0,0.0963]
[1777125834731,63.66,77724.8,5.3,-0.0008,0.0,0.0964]
[1777125839766,63.66,77723.07,5.3,-0.0008,0.0,0.09664]
[1777125841188,63.66,77722.23,5.3,-0.0008,0.0,0.09675]
[1777125849836,63.66,77714.68,5.3,-0.00081,0.0,0.09777]
[1777125854871,63.66,77714.33,5.3,-0.00081,0.0,0.09782]
[1777125858228,63.66,77714.33,5.3,-0.00081,0.0,0.09782]
[1777125864941,63.66,77714.67,5.3,-0.00081,0.0,0.09778]
[1777125871990,63.66,77714.57,5.3,-0.00081,0.0,0.0973]
[1777125872997,63.66,77693.67,5.3,-0.00083,0.0,0.10017]
[1777125874004,63.66,77682.66,5.3,-0.00085,0.0,0.10172]
[1777125879040,63.66,77680.36,5.3,-0.00085,0.0,0.10205]
[1777125884076,63.66,77679.78,5.3,-0.00085,0.0,0.10213]
[1777125887096,63.66,77669.73,5.3,-0.00087,0.0,0.10357]
[1777125892132,63.66,77665.5,5.3,-0.00087,0.0,0.10417]
[1777125895880,63.66,77665.35,5.3,-0.00087,0.0,0.1042]
[1777125896088,63.66,77665.03,5.3,-0.00087,0.0,0.10424]
[1777125901195,63.66,77659.77,5.3,-0.00088,0.0,0.10501]
[1777125906230,63.66,77659.26,5.3,-0.00088,0.0,0.10508]
[1777125907164,63.66,77659.26,5.3,-0.00088,0.0,0.10508]
[1777125912277,63.66,77664.02,5.3,-0.00087,0.0,0.10439]
[1777125917311,63.66,77663.84,5.3,-0.00087,0.0,0.10442]
[1777125922346,63.66,77664.27,5.3,-0.00087,0.0,0.10435]
[1777125924223,63.66,77664.21,5.3,-0.00087,0.0,0.10436]
[1777125930402,63.66,77663.18,5.3,-0.00087,0.0,0.10451]
[1777125935436,63.66,77661.27,5.3,-0.00087,0.0,0.10427]
[1777125941246,63.66,77660.14,5.3,-0.00087,0.0,0.10443]
[1777125949564,63.66,77660.6,5.3,-0.00087,0.0,0.10436]
[1777125952133,63.66,77660.6,5.3,-0.00087,0.0,0.10436]
[1777125957591,63.66,77660.56,5.3,-0.00087,0.0,0.10437]
[1777125962626,63.66,77660.03,5.3,-0.00087,0.0,0.10445]
[1777125963179,63.66,77660.03,5.3,-0.00087,0.0,0.10445]
[1777125969675,63.66,77660.46,5.3,-0.00087,0.0,0.10438]
[1777125970775,63.66,77660.46,5.3,-0.00087,0.0,0.10438]
[1777125972023,63.66,77660.56,5.3,-0.00087,0.0,0.10437]
[1777125977733,63.66,77659.39,5.3,-0.00087,0.0,0.10454]
[1777125978285,63.66,77659.39,5.3,-0.00087,0.0,0.10454]
[1777125983775,63.66,77658.32,5.3,-0.00088,0.0,0.10469]
[1777125988419,63.66,77658.9,5.3,-0.00088,0.0,0.10461]
[1777125993845,63.66,77660.17,5.3,-0.00087,0.0,0.10391]
[1777125998880,63.66,77660.01,5.3,-0.00087,0.0,0.10393]
[1777126003389,63.66,77660.09,5.3,-0.00087,0.0,0.10392]
[1777126009958,63.66,77659.59,5.3,-0.00087,0.0,0.10399]
[1777126015467,63.66,77659.62,5.3,-0.00087,0.0,0.10399]
[1777126024056,63.66,77659.62,5.3,-0.00087,0.0,0.10399]
[1777126026696,63.66,77659.61,5.3,-0.00087,0.0,0.10399]
[1777126033120,63.66,77659.55,5.3,-0.00087,0.0,0.104]
[1777126036850,63.66,77659.29,5.3,-0.00087,0.0,0.10403]
[1777126042183,63.66,77659.19,5.3,-0.00087,0.0,0.10405]
[1777126047220,63.66,77659.35,5.3,-0.00087,0.0,0.10403]
[1777126053860,63.66,77659.29,5.3,-0.00087,0.0,0.10403]
[1777126059304,63.66,77662.53,5.3,-0.00086,0.0,0.10305]
[1777126062324,63.66,77672.58,5.3,-0.00085,0.0,0.10162]
[1777126067360,63.66,77675.48,5.3,-0.00085,0.0,0.10121]
[1777126068613,63.66,77675.48,5.3,-0.00085,0.0,0.10121]
[1777126074409,63.66,77675.58,5.3,-0.00085,0.0,0.1012]
[1777126079444,63.66,77680.59,5.3,-0.00084,0.0,0.10049]
[1777126084478,63.66,77678.55,5.3,-0.00084,0.0,0.10078]
[1777126085648,63.66,77678.55,5.3,-0.00084,0.0,0.10078]
[1777126092534,63.66,77679.34,5.3,-0.00084,0.0,0.10067]
[1777126097570,63.66,77681.79,5.3,-0.00084,0.0,0.10032]
[1777126102671,63.66,77682.0,5.3,-0.00084,0.0,0.10029]
[1777126109654,63.66,77682.09,5.3,-0.00084,0.0,0.10028]
[1777126115696,63.66,77682.01,5.3,-0.00083,0.0,0.09979]
[1777126119709,63.66,77681.82,5.3,-0.00083,0.0,0.09981]
[1777126126775,63.66,77682.07,5.3,-0.00083,0.0,0.09978]
[1777126135837,63.66,77681.84,5.3,-0.00083,0.0,0.09981]
[1777126136718,63.66,77681.84,5.3,-0.00083,0.0,0.09981]
[1777126141879,63.66,77686.9,5.3,-0.00083,0.0,0.09911]
[1777126146914,63.66,77686.72,5.3,-0.00083,0.0,0.09913]
[1777126153744,63.66,77686.82,5.3,-0.00083,0.0,0.09912]
[1777126160007,63.66,77686.71,5.3,-0.00083,0.0,0.09914]
[1777126166047,63.66,77686.79,5.3,-0.00083,0.0,0.09912]
[1777126170765,63.66,77691.07,5.3,-0.00082,0.0,0.09853]
[1777126176119,63.66,77686.45,5.3,-0.00082,0.0,0.09867]
[1777126181154,63.66,77686.41,5.3,-0.00082,0.0,0.09868]
[1777126186188,63.66,77682.4,5.3,-0.00083,0.0,0.09923]
[1777126187785,63.66,77682.69,5.3,-0.00083,0.0,0.09919]
[1777126193238,63.66,77682.75,5.3,-0.00083,0.0,0.09918]
[1777126198274,63.66,77682.23,5.3,-0.00083,0.0,0.09926]
[1777126204316,63.66,77682.2,5.3,-0.00083,0.0,0.09926]
[1777126204813,63.66,77682.2,5.3,-0.00083,0.0,0.09926]
[1777126210361,63.66,77682.12,5.3,-0.00083,0.0,0.09927]
[1777126216402,63.66,77681.82,5.3,-0.00083,0.0,0.09931]
[1777126221819,63.66,77678.65,5.3,-0.00083,0.0,0.09975]
[1777126227479,63.66,77678.65,5.3,-0.00083,0.0,0.09975]
[1777126232515,63.66,77677.78,5.3,-0.00083,0.0,0.09937]
[1777126237550,63.66,77678.19,5.3,-0.00083,0.0,0.09931]
[1777126238845,63.66,77678.19,5.3,-0.00083,0.0,0.09931]
[1777126240571,63.66,77664.97,5.3,-0.00085,0.0,0.10117]
[1777126245605,63.66,77663.48,5.3,-0.00085,0.0,0.10138]
[1777126250641,63.66,77663.45,5.3,-0.00085,0.0,0.10138]
[1777126255864,63.66,77669.45,5.3,-0.00084,0.0,0.10053]
[1777126261718,63.66,77670.0,5.3,-0.00084,0.0,0.10046]
[1777126268767,63.66,77669.85,5.3,-0.00084,0.0,0.10048]
[1777126272886,63.66,77668.1,5.3,-0.00084,0.0,0.10072]
[1777126280851,63.66,77668.97,5.3,-0.00084,0.0,0.1006]
[1777126285886,63.66,77669.18,5.3,-0.00084,0.0,0.10057]
[1777126289910,63.66,77669.12,5.3,-0.00084,0.0,0.10058]
[1777126296963,63.66,77668.76,5.3,-0.00084,0.0,0.10013]
[1777126301997,63.66,77667.12,5.3,-0.00084,0.0,0.10035]
[1777126306067,63.66,77667.33,5.3,-0.00084,0.0,0.10033]
[1777126312068,63.66,77666.25,5.3,-0.00084,0.0,0.10048]
[1777126317104,63.66,77666.89,5.3,-0.00084,0.0,0.10039]
[1777126322139,63.66,77667.6,5.3,-0.00084,0.0,0.10029]
[1777126323956,63.66,77667.79,5.3,-0.00084,0.0,0.10026]
[1777126330195,63.66,77667.83,5.3,-0.00084,0.0,0.10026]
[1777126335230,63.66,77668.69,5.3,-0.00084,0.0,0.10013]
[1777126340265,63.66,77669.17,5.3,-0.00084,0.0,0.10007]
[1777126340985,63.66,77669.17,5.3,-0.00084,0.0,0.10007]
[1777126346307,63.66,77669.09,5.3,-0.00084,0.0,0.10008]
[1777126351342,63.66,77669.14,5.3,-0.00083,0.0,0.09957]
[1777126356377,63.66,77669.85,5.3,-0.00083,0.0,0.09947]
[1777126357990,63.66,77669.78,5.3,-0.00083,0.0,0.09948]
[1777126363426,63.66,77667.75,5.3,-0.00083,0.0,0.09976]
[1777126368461,63.66,77667.04,5.3,-0.00084,0.0,0.09986]
[1777126375012,63.66,77666.77,5.3,-0.00084,0.0,0.0999]
[1777126380546,63.66,77666.7,5.3,-0.00084,0.0,0.09991]
[1777126385581,63.66,77663.58,5.3,-0.00084,0.0,0.10034]
[1777126390616,63.66,77662.74,5.3,-0.00084,0.0,0.10046]
[1777126392037,63.66,77662.74,5.3,-0.00084,0.0,0.10046]
[1777126397665,63.66,77662.01,5.3,-0.00084,0.0,0.10056]
[1777126403707,63.66,77661.97,5.3,-0.00084,0.0,0.10057]
[1777126409057,63.66,77661.63,5.3,-0.00084,0.0,0.10062]
[1777126414784,63.66,77665.9,5.3,-0.00083,0.0,0.09951]
[1777126419818,63.66,77665.42,5.3,-0.00083,0.0,0.09958]
[1777126426071,63.66,77665.15,5.3,-0.00083,0.0,0.09962]
[1777126431903,63.66,77663.8,5.3,-0.00084,0.0,0.09981]
[1777126436940,63.66,77663.5,5.3,-0.00084,0.0,0.09985]
[1777126441976,63.66,77663.39,5.3,-0.00084,0.0,0.09986]
[1777126443081,63.66,77663.39,5.3,-0.00084,0.0,0.09986]
[1777126449025,63.66,77662.95,5.3,-0.00084,0.0,0.09993]
[1777126454060,63.66,77663.15,5.3,-0.00084,0.0,0.0999]
[1777126459095,63.66,77662.63,5.3,-0.00084,0.0,0.09997]
[1777126460090,63.66,77662.63,5.3,-0.00084,0.0,0.09997]
[1777126467150,63.66,77662.72,5.3,-0.00084,0.0,0.09996]
[1777126472186,63.66,77671.54,5.3,-0.00082,0.0,0.09823]
[1777126477100,63.66,77680.55,5.3,-0.00081,0.0,0.097]
[1777126486284,63.66,77683.39,5.3,-0.00081,0.0,0.09661]
[1777126491319,63.66,77688.81,5.3,-0.0008,0.0,0.09588]
[1777126494140,63.66,77687.81,5.3,-0.0008,0.0,0.09602]
[1777126499376,63.66,77711.08,5.3,-0.00077,0.0,0.09292]
[1777126511178,63.66,77711.46,5.3,-0.00077,0.0,0.09287]
[1777126517503,63.66,77711.53,5.3,-0.00077,0.0,0.09286]
[1777126522538,63.66,77711.5,5.3,-0.00077,0.0,0.09287]
[1777126527574,63.66,77711.17,5.3,-0.00077,0.0,0.09291]
[1777126528184,63.66,77711.17,5.3,-0.00077,0.0,0.09291]
[1777126535630,63.66,77713.09,5.3,-0.00077,0.0,0.09219]
[1777126540665,63.66,77717.18,5.3,-0.00076,0.0,0.09165]
[1777126545201,63.66,77717.03,5.3,-0.00076,0.0,0.09167]
[1777126550734,63.66,77717.37,5.3,-0.00076,0.0,0.09163]
[1777126555773,63.66,77717.28,5.3,-0.00076,0.0,0.09164]
[1777126560808,63.66,77715.06,5.3,-0.00076,0.0,0.09193]
[1777126562207,63.66,77715.06,5.3,-0.00076,0.0,0.09193]
[1777126567857,63.66,77716.42,5.3,-0.00076,0.0,0.09175]
[1777126579218,63.66,77716.43,5.3,-0.00076,0.0,0.09175]
[1777126584976,63.66,77712.79,5.3,-0.00077,0.0,0.09222]
[1777126590011,63.66,77713.04,5.3,-0.00077,0.0,0.09219]
[1777126596229,63.66,77713.12,5.3,-0.00076,0.0,0.09171]
[1777126602094,63.66,77714.64,5.3,-0.00076,0.0,0.09151]
[1777126607130,63.66,77714.66,5.3,-0.00076,0.0,0.09151]
[1777126613241,63.66,77714.74,5.3,-0.00076,0.0,0.0915]
[1777126621228,63.66,77714.74,5.3,-0.00076,0.0,0.0915]
[1777126626266,63.66,77715.13,5.3,-0.00076,0.0,0.09145]
[1777126630252,63.66,77715.11,5.3,-0.00076,0.0,0.09145]
[1777126636336,63.66,77715.2,5.3,-0.00076,0.0,0.09144]
[1777126642378,63.66,77715.3,5.3,-0.00076,0.0,0.09143]
[1777126649427,63.66,77715.23,5.3,-0.00076,0.0,0.09144]
[1777126654462,63.66,77714.67,5.3,-0.00076,0.0,0.09104]
[1777126664531,63.66,77714.67,5.3,-0.00076,0.0,0.09104]
[1777126671581,63.66,77716.34,5.3,-0.00075,0.0,0.09082]
[1777126676616,63.66,77723.51,5.3,-0.00075,0.0,0.08991]
[1777126681831,63.66,77725.01,5.3,-0.00074,0.0,0.08971]
[1777126687693,63.66,77725.03,5.3,-0.00074,0.0,0.08971]
[1777126692727,63.66,77725.35,5.3,-0.00074,0.0,0.08967]
[1777126698770,63.66,77725.21,5.3,-0.00074,0.0,0.08969]
[1777126703805,63.66,77724.31,5.3,-0.00075,0.0,0.0898]
[1777126711860,63.66,77723.1,5.3,-0.00074,0.0,0.08949]
[1777126718911,63.66,77723.06,5.3,-0.00074,0.0,0.0895]
[1777126725959,63.66,77723.08,5.3,-0.00074,0.0,0.0895]
[1777126733009,63.66,77723.58,5.3,-0.00074,0.0,0.08943]
[1777126738044,63.66,77723.49,5.3,-0.00074,0.0,0.08944]
[1777126743080,63.66,77723.04,5.3,-0.00074,0.0,0.0895]
[1777126748117,63.66,77724.77,5.3,-0.00074,0.0,0.08928]
[1777126753152,63.66,77725.05,5.3,-0.00074,0.0,0.08925]
[1777126758187,63.66,77720.6,5.3,-0.00075,0.0,0.08981]
[1777126763222,63.66,77720.48,5.3,-0.00075,0.0,0.08983]
[1777126765176,63.66,77720.62,5.3,-0.00075,0.0,0.08981]
[1777126765237,63.66,77701.45,5.3,-0.00077,0.0,0.09228]
[1777126766244,63.66,77688.06,5.3,-0.00078,0.0,0.09404]
[1777126771279,63.66,77688.55,5.3,-0.00078,0.0,0.09349]
[1777126776236,63.66,77688.87,5.3,-0.00078,0.0,0.09345]
[1777126782356,63.66,77688.38,5.3,-0.00078,0.0,0.09351]
[1777126789405,63.66,77687.93,5.3,-0.00078,0.0,0.09357]
[1777126794441,63.66,77687.32,5.3,-0.00078,0.0,0.09365]
[1777126799477,63.66,77687.0,5.3,-0.00078,0.0,0.09369]
[1777126804511,63.66,77687.36,5.3,-0.00078,0.0,0.09365]
[1777126809546,63.66,77685.02,5.3,-0.00078,0.0,0.09396]
[1777126814581,63.66,77685.56,5.3,-0.00078,0.0,0.09388]
[1777126819615,63.66,77686.06,5.3,-0.00078,0.0,0.09382]
[1777126826664,63.66,77686.32,5.3,-0.00078,0.0,0.09378]
[1777126831700,63.66,77686.19,5.3,-0.00078,0.0,0.09332]
[1777126836734,63.66,77686.2,5.3,-0.00078,0.0,0.09332]
[1777126841769,63.66,77685.35,5.3,-0.00078,0.0,0.09343]
[1777126848819,63.66,77685.69,5.3,-0.00078,0.0,0.09338]
[1777126853853,63.66,77684.8,5.3,-0.00078,0.0,0.0935]
[1777126860903,63.66,77685.12,5.3,-0.00078,0.0,0.09346]
[1777126866945,63.66,77689.72,5.3,-0.00077,0.0,0.09285]
[1777126871980,63.66,77692.31,5.3,-0.00077,0.0,0.09252]
[1777126877014,63.66,77694.98,5.3,-0.00077,0.0,0.09217]
[1777126877711,63.66,77694.98,5.3,-0.00077,0.0,0.09217]
[1777126878486,63.66,77694.98,5.3,-0.00077,0.0,0.09217]
[1777126884064,63.66,77696.16,5.3,-0.00077,0.0,0.09201]
[1777126890108,63.66,77694.24,5.3,-0.00077,0.0,0.09226]
[1777126896151,63.66,77693.97,5.3,-0.00077,0.0,0.09182]
[1777126901186,63.66,77694.36,5.3,-0.00077,0.0,0.09177]
[1777126906464,63.66,77694.4,5.3,-0.00077,0.0,0.09177]
[1777126913270,63.66,77695.28,5.3,-0.00076,0.0,0.09165]
[1777126920318,63.66,77696.25,5.3,-0.00076,0.0,0.09153]
[1777126925354,63.66,77697.06,5.3,-0.00076,0.0,0.09142]
[1777126931396,63.66,77697.31,5.3,-0.00076,0.0,0.09139]
[1777126937438,63.66,77697.84,5.3,-0.00076,0.0,0.09132]
[1777126940459,63.66,77708.45,5.3,-0.00075,0.0,0.08996]
[1777126945494,63.66,77708.85,5.3,-0.00075,0.0,0.08991]
[1777126950530,63.66,77709.06,5.3,-0.00075,0.0,0.08988]
[1777126955567,63.66,77709.51,5.3,-0.00074,0.0,0.08936]
[1777126960600,63.66,77709.81,5.3,-0.00074,0.0,0.08932]
[1777126966641,63.66,77709.93,5.3,-0.00074,0.0,0.0893]
[1777126971676,63.66,77710.08,5.3,-0.00074,0.0,0.08929]
[1777126978725,63.66,77710.44,5.3,-0.00074,0.0,0.08924]
[1777126989803,63.66,77711.62,5.3,-0.00074,0.0,0.08909]
[1777126994838,63.66,77711.52,5.3,-0.00074,0.0,0.0891]
[1777126999873,63.66,77712.36,5.3,-0.00074,0.0,0.089]
[1777127004907,63.66,77712.54,5.3,-0.00074,0.0,0.08897]
[1777127010950,63.66,77712.77,5.3,-0.00074,0.0,0.08894]
[1777127017999,63.66,77712.96,5.3,-0.00074,0.0,0.08846]
[1777127023033,63.66,77713.05,5.3,-0.00074,0.0,0.08845]
[1777127028069,63.66,77713.06,5.3,-0.00074,0.0,0.08845]
[1777127033104,63.66,77713.33,5.3,-0.00074,0.0,0.08841]
[1777127042169,63.66,77713.03,5.3,-0.00074,0.0,0.08845]
[1777127049218,63.66,77713.13,5.3,-0.00074,0.0,0.08844]
[1777127054253,63.66,77713.19,5.3,-0.00074,0.0,0.08843]
[1777127059289,63.66,77712.09,5.3,-0.00074,0.0,0.08857]
[1777127064324,63.66,77711.77,5.3,-0.00074,0.0,0.08861]
[1777127072380,63.66,77712.18,5.3,-0.00073,0.0,0.0881]
[1777127077415,63.66,77710.08,5.3,-0.00074,0.0,0.08836]
[1777127082451,63.66,77702.29,5.3,-0.00074,0.0,0.08934]
[1777127087485,63.66,77701.04,5.3,-0.00075,0.0,0.0895]
[1777127092520,63.66,77695.72,5.3,-0.00075,0.0,0.09018]
[1777127097555,63.66,77695.42,5.3,-0.00075,0.0,0.09022]
[1777127102590,63.66,77696.42,5.3,-0.00075,0.0,0.09009]
[1777127105611,63.66,77706.1,5.3,-0.00074,0.0,0.08886]
[1777127110646,63.66,77706.01,5.3,-0.00074,0.0,0.08887]
[1777127115683,63.66,77714.8,5.3,-0.00073,0.0,0.08777]
[1777127122732,63.66,77718.92,5.3,-0.00073,0.0,0.08725]
[1777127127767,63.66,77718.91,5.3,-0.00073,0.0,0.08726]
[1777127132802,63.66,77718.44,5.3,-0.00072,0.0,0.08686]
[1777127137837,63.66,77720.34,5.3,-0.00072,0.0,0.08662]
[1777127142871,63.66,77720.52,5.3,-0.00072,0.0,0.0866]
[1777127148914,63.66,77720.6,5.3,-0.00072,0.0,0.08659]
[1777127154955,63.66,77720.2,5.3,-0.00072,0.0,0.08664]
[1777127159991,63.66,77720.32,5.3,-0.00072,0.0,0.08663]
[1777127165026,63.66,77720.49,5.3,-0.00072,0.0,0.0866]
[1777127170061,63.66,77721.06,5.3,-0.00072,0.0,0.08653]
[1777127175096,63.66,77725.05,5.3,-0.00071,0.0,0.08604]
[1777127180131,63.66,77728.47,5.3,-0.00071,0.0,0.08562]
[1777127185166,63.66,77728.13,5.3,-0.00071,0.0,0.08567]
[1777127191210,63.66,77728.22,5.3,-0.00071,0.0,0.0852]
[1777127196246,63.66,77729.31,5.3,-0.00071,0.0,0.08507]
[1777127202288,63.66,77728.34,5.3,-0.00071,0.0,0.08519]
[1777127207323,63.66,77729.02,5.3,-0.00071,0.0,0.08511]
[1777127212357,63.66,77729.02,5.3,-0.00071,0.0,0.08511]
[1777127217393,63.66,77730.34,5.3,-0.00071,0.0,0.08495]
[1777127222427,63.66,77737.9,5.3,-0.0007,0.0,0.08403]
[1777127227463,63.66,77737.56,5.3,-0.0007,0.0,0.08408]
[1777127232498,63.66,77736.1,5.3,-0.0007,0.0,0.08425]
[1777127237533,63.66,77740.87,5.3,-0.00069,0.0,0.08368]
[1777127243577,63.66,77741.98,5.3,-0.00069,0.0,0.08355]
[1777127248612,63.66,77741.46,5.3,-0.00069,0.0,0.08361]
[1777127253647,63.66,77742.34,5.3,-0.00069,0.0,0.08306]
[1777127258682,63.66,77742.26,5.3,-0.00069,0.0,0.08307]
[1777127263717,63.66,77742.12,5.3,-0.00069,0.0,0.08309]
[1777127269758,63.66,77742.52,5.3,-0.00069,0.0,0.08304]
[1777127274794,63.66,77742.01,5.3,-0.00069,0.0,0.0831]
[1777127279829,63.66,77742.3,5.3,-0.00069,0.0,0.08307]
[1777127285872,63.66,77741.91,5.3,-0.00069,0.0,0.08311]
[1777127290906,63.66,77742.12,5.3,-0.00069,0.0,0.08309]
[1777127295941,63.66,77744.72,5.3,-0.00069,0.0,0.08278]
[1777127300976,63.66,77744.5,5.3,-0.00069,0.0,0.08281]
[1777127306012,63.66,77752.88,5.3,-0.00068,0.0,0.08182]
[1777127311054,63.66,77754.75,5.3,-0.00067,0.0,0.08116]
[1777127316089,63.66,77757.87,5.3,-0.00067,0.0,0.0808]
[1777127321123,63.66,77757.6,5.3,-0.00067,0.0,0.08083]
[1777127329180,63.66,77757.44,5.3,-0.00067,0.0,0.08085]
[1777127337236,63.66,77756.67,5.3,-0.00067,0.0,0.08094]
[1777127343277,63.66,77757.42,5.3,-0.00067,0.0,0.08085]
[1777127348313,63.66,77758.4,5.3,-0.00067,0.0,0.08074]
[1777127354354,63.66,77758.36,5.3,-0.00067,0.0,0.08074]
[1777127360396,63.66,77760.73,5.3,-0.00067,0.0,0.08047]
[1777127365432,63.66,77762.62,5.3,-0.00066,0.0,0.08025]
[1777127370467,63.66,77760.4,5.3,-0.00067,0.0,0.08051]
[1777127375502,63.66,77756.57,5.3,-0.00067,0.0,0.08052]
[1777127380537,63.66,77756.51,5.3,-0.00067,0.0,0.08053]
[1777127385572,63.66,77756.37,5.3,-0.00067,0.0,0.08055]
[1777127390607,63.66,77749.79,5.3,-0.00067,0.0,0.08131]
[1777127395643,63.66,77749.73,5.3,-0.00067,0.0,0.08132]
[1777127401686,63.66,77749.92,5.3,-0.00067,0.0,0.0813]
[1777127407728,63.66,77750.09,5.3,-0.00067,0.0,0.08128]
[1777127412763,63.66,77752.22,5.3,-0.00067,0.0,0.08103]
[1777127417798,63.66,77752.01,5.3,-0.00067,0.0,0.08105]
[1777127423839,63.66,77753.19,5.3,-0.00067,0.0,0.08091]
[1777127428876,63.66,77753.19,5.3,-0.00067,0.0,0.08091]
[1777127433911,63.66,77753.25,5.3,-0.00067,0.0,0.08048]
[1777127439953,63.66,77753.0,5.3,-0.00067,0.0,0.08051]
[1777127444988,63.66,77752.05,5.3,-0.00067,0.0,0.08062]
[1777127450023,63.66,77752.22,5.3,-0.00067,0.0,0.0806]
[1777127455059,63.66,77751.92,5.3,-0.00067,0.0,0.08063]
[1777127460510,63.66,77751.92,5.3,-0.00067,0.0,0.08063]
[1777127466136,63.66,77751.27,5.3,-0.00067,0.0,0.08071]
[1777127471171,63.66,77750.42,5.3,-0.00067,0.0,0.0808]
[1777127478227,63.66,77750.56,5.3,-0.00067,0.0,0.08079]
[1777127487292,63.66,77751.18,5.3,-0.00067,0.0,0.08072]
[1777127492327,63.66,77755.45,5.3,-0.00066,0.0,0.07979]
[1777127497362,63.66,77755.7,5.3,-0.00066,0.0,0.07977]
[1777127502396,63.66,77755.27,5.3,-0.00066,0.0,0.07982]
[1777127507768,63.66,77755.06,5.3,-0.00066,0.0,0.07984]
[1777127516495,63.66,77755.22,5.3,-0.00066,0.0,0.07982]
[1777127521530,63.66,77753.74,5.3,-0.00066,0.0,0.07999]
[1777127526565,63.66,77754.33,5.3,-0.00066,0.0,0.07992]
[1777127532606,63.66,77754.44,5.3,-0.00066,0.0,0.07991]
[1777127538648,63.66,77754.12,5.3,-0.00066,0.0,0.07995]
[1777127543684,63.66,77762.25,5.3,-0.00065,0.0,0.07902]
[1777127548719,63.66,77763.13,5.3,-0.00065,0.0,0.07892]
[1777127556774,63.66,77763.53,5.3,-0.00065,0.0,0.07845]
[1777127563826,63.66,77763.68,5.3,-0.00065,0.0,0.07843]
[1777127570781,63.66,77763.75,5.3,-0.00065,0.0,0.07842]
[1777127575909,63.66,77763.78,5.3,-0.00065,0.0,0.07842]
[1777127580945,63.66,77764.48,5.3,-0.00065,0.0,0.07834]
[1777127586600,63.66,77765.21,5.3,-0.00065,0.0,0.07826]
[1777127592022,63.66,77765.47,5.3,-0.00065,0.0,0.07823]
[1777127597057,63.66,77765.03,5.3,-0.00065,0.0,0.07828]
[1777127601594,63.66,77763.95,5.3,-0.00065,0.0,0.0784]
[1777127607127,63.66,77762.97,5.3,-0.00065,0.0,0.07851]
[1777127612162,63.66,77762.88,5.3,-0.00065,0.0,0.0781]
[1777127617197,63.66,77760.44,5.3,-0.00065,0.0,0.07838]
[1777127622231,63.66,77758.72,5.3,-0.00065,0.0,0.07857]
[1777127627267,63.66,77760.98,5.3,-0.00065,0.0,0.07832]
[1777127632303,63.66,77761.03,5.3,-0.00065,0.0,0.07831]
[1777127637338,63.66,77760.92,5.3,-0.00065,0.0,0.07832]
[1777127642373,63.66,77759.81,5.3,-0.00065,0.0,0.07845]
[1777127647407,63.66,77761.03,5.3,-0.00065,0.0,0.07831]
[1777127653450,63.66,77761.26,5.3,-0.00065,0.0,0.07828]
[1777127658484,63.66,77761.25,5.3,-0.00065,0.0,0.07828]
[1777127663520,63.66,77764.32,5.3,-0.00064,0.0,0.07794]
[1777127669562,63.66,77765.18,5.3,-0.00064,0.0,0.07784]
[1777127675605,63.66,77764.42,5.3,-0.00064,0.0,0.07751]
[1777127686682,63.66,77756.95,5.3,-0.00065,0.0,0.07835]
[1777127691716,63.66,77753.59,5.3,-0.00065,0.0,0.07873]
[1777127695745,63.66,77744.16,5.3,-0.00066,0.0,0.07981]
[1777127700779,63.66,77742.38,5.3,-0.00066,0.0,0.08001]
[1777127705814,63.66,77743.17,5.3,-0.00066,0.0,0.07992]
[1777127710849,63.66,77742.75,5.3,-0.00066,0.0,0.07997]
[1777127715885,63.66,77742.74,5.3,-0.00066,0.0,0.07997]
[1777127723941,63.66,77742.35,5.3,-0.00066,0.0,0.08002]
[1777127729983,63.66,77742.53,5.3,-0.00066,0.0,0.08]
[1777127738208,63.66,77742.15,5.3,-0.00066,0.0,0.07961]
[1777127745446,63.66,77741.99,5.3,-0.00066,0.0,0.07963]
[1777127752137,63.66,77743.32,5.3,-0.00066,0.0,0.07948]
[1777127761199,63.66,77743.05,5.3,-0.00066,0.0,0.07951]
[1777127768773,63.66,77743.17,5.3,-0.00066,0.0,0.0795]
[1777127775300,63.66,77737.2,5.3,-0.00067,0.0,0.08018]
[1777127780335,63.66,77736.72,5.3,-0.00067,0.0,0.08024]
[1777127785370,63.66,77736.29,5.3,-0.00067,0.0,0.08029]
[1777127790405,63.66,77736.88,5.3,-0.00067,0.0,0.08022]
[1777127797453,63.66,77736.77,5.3,-0.00066,0.0,0.0798]
[1777127806517,63.66,77737.53,5.3,-0.00066,0.0,0.07972]
[1777127811561,63.66,77736.39,5.3,-0.00066,0.0,0.07985]
[1777127816596,63.66,77736.72,5.3,-0.00066,0.0,0.07981]
[1777127821631,63.66,77736.83,5.3,-0.00066,0.0,0.0798]
[1777127826666,63.66,77736.75,5.3,-0.00066,0.0,0.07981]
[1777127831701,63.66,77735.62,5.3,-0.00066,0.0,0.07994]
[1777127836737,63.66,77736.62,5.3,-0.00066,0.0,0.07982]
[1777127841772,63.66,77736.38,5.3,-0.00066,0.0,0.07985]
[1777127847813,63.66,77736.58,5.3,-0.00066,0.0,0.07982]
[1777127852849,63.66,77736.41,5.3,-0.00066,0.0,0.07942]
[1777127858891,63.66,77736.32,5.3,-0.00066,0.0,0.07943]
[1777127863926,63.66,77736.3,5.3,-0.00066,0.0,0.07943]
[1777127868961,63.66,77736.22,5.3,-0.00066,0.0,0.07944]
[1777127877019,63.66,77736.61,5.3,-0.00066,0.0,0.07939]
[1777127883061,63.66,77736.15,5.3,-0.00066,0.0,0.07945]
[1777127888096,63.66,77737.04,5.3,-0.00066,0.0,0.07934]
[1777127893131,63.66,77741.3,5.3,-0.00065,0.0,0.07886]
[1777127898166,63.66,77741.11,5.3,-0.00065,0.0,0.07888]
[1777127903201,63.66,77740.78,5.3,-0.00065,0.0,0.07892]
[1777127908236,63.66,77739.55,5.3,-0.00066,0.0,0.07906]
[1777127913270,63.66,77739.08,5.3,-0.00065,0.0,0.07868]
[1777127918306,63.66,77738.86,5.3,-0.00065,0.0,0.07871]
[1777127923341,63.66,77738.94,5.3,-0.00065,0.0,0.0787]
[1777127932404,63.66,77739.25,5.3,-0.00065,0.0,0.07866]
[1777127937439,63.66,77739.34,5.3,-0.00065,0.0,0.07865]
[1777127942474,63.66,77747.59,5.3,-0.00064,0.0,0.07772]
[1777127947509,63.66,77755.95,5.3,-0.00064,0.0,0.07679]
[1777127952544,63.66,77755.5,5.3,-0.00064,0.0,0.07684]
[1777127957579,63.66,77755.7,5.3,-0.00064,0.0,0.07681]
[1777127962614,63.66,77755.59,5.3,-0.00064,0.0,0.07683]
[1777127969664,63.66,77755.74,5.3,-0.00064,0.0,0.07681]
[1777127974699,63.66,77759.29,5.3,-0.00063,0.0,0.076]
[1777127984770,63.66,77762.6,5.3,-0.00063,0.0,0.07564]
[1777127994841,63.66,77763.55,5.3,-0.00062,0.0,0.07553]
[1777128002897,63.66,77763.57,5.3,-0.00062,0.0,0.07553]
[1777128007931,63.66,77763.59,5.3,-0.00062,0.0,0.07553]
[1777128012967,63.66,77757.62,5.3,-0.00063,0.0,0.07618]
[1777128018002,63.66,77753.91,5.3,-0.00063,0.0,0.0766]
[1777128023037,63.66,77753.67,5.3,-0.00063,0.0,0.07662]
[1777128028072,63.66,77750.87,5.3,-0.00064,0.0,0.07693]
[1777128033107,63.66,77750.92,5.3,-0.00063,0.0,0.07651]
[1777128038142,63.66,77751.34,5.3,-0.00063,0.0,0.07647]
[1777128043177,63.66,77757.66,5.3,-0.00063,0.0,0.07577]
[1777128048212,63.66,77757.99,5.3,-0.00063,0.0,0.07573]
[1777128053247,63.66,77759.3,5.3,-0.00063,0.0,0.07559]
[1777128058282,63.66,77759.3,5.3,-0.00063,0.0,0.07559]
[1777128063317,63.66,77762.81,5.3,-0.00062,0.0,0.0752]
[1777128075401,63.66,77762.9,5.3,-0.00062,0.0,0.07519]
[1777128081442,63.66,77762.88,5.3,-0.00062,0.0,0.07519]
[1777128091513,63.66,77764.54,5.3,-0.00062,0.0,0.0746]
[1777128097191,63.66,77764.54,5.3,-0.00062,0.0,0.0746]
[1777128105612,63.66,77764.62,5.3,-0.00062,0.0,0.0746]
[1777128115684,63.66,77767.03,5.3,-0.00061,0.0,0.07433]
[1777128120717,63.66,77768.45,5.3,-0.00061,0.0,0.07418]
[1777128125752,63.66,77769.65,5.3,-0.00061,0.0,0.07405]
[1777128130786,63.66,77769.21,5.3,-0.00061,0.0,0.0741]
[1777128135822,63.66,77768.69,5.3,-0.00061,0.0,0.07415]
[1777128140856,63.66,77766.55,5.3,-0.00062,0.0,0.07439]
[1777128145892,63.66,77765.8,5.3,-0.00062,0.0,0.07447]
[1777128151934,63.66,77765.16,5.3,-0.00061,0.0,0.07413]
[1777128156969,63.66,77765.25,5.3,-0.00061,0.0,0.07412]
[1777128162003,63.66,77764.8,5.3,-0.00061,0.0,0.07417]
[1777128167039,63.66,77765.35,5.3,-0.00061,0.0,0.07411]
[1777128172075,63.66,77765.38,5.3,-0.00061,0.0,0.07411]
[1777128178118,63.66,77765.19,5.3,-0.00061,0.0,0.07413]
[1777128183153,63.66,77765.19,5.3,-0.00061,0.0,0.07413]
[1777128189195,63.66,77763.84,5.3,-0.00061,0.0,0.07427]
[1777128195237,63.66,77764.67,5.3,-0.00061,0.0,0.07418]
[1777128200272,63.66,77764.34,5.3,-0.00061,0.0,0.07422]
[1777128205746,63.66,77765.32,5.3,-0.00061,0.0,0.07411]
[1777128211349,63.66,77765.51,5.3,-0.00061,0.0,0.07369]
[1777128216384,63.66,77765.27,5.3,-0.00061,0.0,0.07371]
[1777128223433,63.66,77763.31,5.3,-0.00061,0.0,0.07392]
[1777128228468,63.66,77756.02,5.3,-0.00062,0.0,0.07471]
[1777128234509,63.66,77756.55,5.3,-0.00062,0.0,0.07466]
[1777128241239,63.66,77757.49,5.3,-0.00062,0.0,0.07455]
[1777128248610,63.66,77757.72,5.3,-0.00062,0.0,0.07453]
[1777128253645,63.66,77757.51,5.3,-0.00062,0.0,0.07455]
[1777128258680,63.66,77757.55,5.3,-0.00062,0.0,0.07455]
[1777128263715,63.66,77757.6,5.3,-0.00062,0.0,0.07454]
[1777128273785,63.66,77757.6,5.3,-0.00061,0.0,0.07413]
[1777128278820,63.66,77757.64,5.3,-0.00061,0.0,0.07413]
[1777128284867,63.66,77757.54,5.3,-0.00061,0.0,0.07414]
[1777128292923,63.66,77757.8,5.3,-0.00061,0.0,0.07411]
[1777128297958,63.66,77757.77,5.3,-0.00061,0.0,0.07412]
[1777128302993,63.66,77757.71,5.3,-0.00061,0.0,0.07412]
[1777128310042,63.66,77757.63,5.3,-0.00061,0.0,0.07413]
[1777128316084,63.66,77758.45,5.3,-0.00061,0.0,0.07404]
[1777128321119,63.66,77757.71,5.3,-0.00061,0.0,0.07412]
[1777128326154,63.66,77758.31,5.3,-0.00061,0.0,0.07406]
[1777128332196,63.66,77758.25,5.3,-0.00061,0.0,0.07366]
[1777128337231,63.66,77757.77,5.3,-0.00061,0.0,0.07371]
[1777128342266,63.66,77763.87,5.3,-0.0006,0.0,0.07306]
[1777128347301,63.66,77764.35,5.3,-0.0006,0.0,0.07301]
[1777128352335,63.66,77764.15,5.3,-0.0006,0.0,0.07303]
[1777128357371,63.66,77765.12,5.3,-0.0006,0.0,0.07292]
[1777128364420,63.66,77764.98,5.3,-0.0006,0.0,0.07294]
[1777128369455,63.66,77763.98,5.3,-0.0006,0.0,0.07304]
[1777128374490,63.66,77763.26,5.3,-0.00061,0.0,0.07312]
[1777128379525,63.66,77763.94,5.3,-0.0006,0.0,0.07305]
[1777128384626,63.66,77763.85,5.3,-0.0006,0.0,0.07306]
[1777128390601,63.66,77763.91,5.3,-0.0006,0.0,0.07305]
[1777128395637,63.66,77762.86,5.3,-0.0006,0.0,0.07276]
[1777128400672,63.66,77763.79,5.3,-0.0006,0.0,0.07266]
[1777128406720,63.66,77763.04,5.3,-0.0006,0.0,0.07274]
[1777128411755,63.66,77754.44,5.3,-0.00061,0.0,0.07366]
[1777128416790,63.66,77752.64,5.3,-0.00061,0.0,0.07386]
[1777128421825,63.66,77752.85,5.3,-0.00061,0.0,0.07383]
[1777128426860,63.66,77753.49,5.3,-0.00061,0.0,0.07377]
[1777128431895,63.66,77753.62,5.3,-0.00061,0.0,0.07375]
[1777128436931,63.66,77753.89,5.3,-0.00061,0.0,0.07372]
[1777128441966,63.66,77753.66,5.3,-0.00061,0.0,0.07375]
[1777128447001,63.66,77754.14,5.3,-0.00061,0.0,0.0737]
[1777128452036,63.66,77754.67,5.3,-0.00061,0.0,0.07323]
[1777128457070,63.66,77754.27,5.3,-0.00061,0.0,0.07328]
[1777128462106,63.66,77754.26,5.3,-0.00061,0.0,0.07328]
[1777128467141,63.66,77752.98,5.3,-0.00061,0.0,0.07342]
[1777128472176,63.66,77751.54,5.3,-0.00061,0.0,0.07357]
[1777128477211,63.66,77752.5,5.3,-0.00061,0.0,0.07347]
[1777128482246,63.66,77752.72,5.3,-0.00061,0.0,0.07344]
[1777128487281,63.66,77752.72,5.3,-0.00061,0.0,0.07344]
[1777128495337,63.66,77752.5,5.3,-0.00061,0.0,0.07347]
[1777128502386,63.66,77752.57,5.3,-0.00061,0.0,0.07346]
[1777128508427,63.66,77751.94,5.3,-0.00061,0.0,0.07353]
[1777128513463,63.66,77752.0,5.3,-0.00061,0.0,0.07312]
[1777128518497,63.66,77752.27,5.3,-0.00061,0.0,0.07309]
[1777128527562,63.66,77752.26,5.3,-0.00061,0.0,0.07309]
[1777128533603,63.66,77752.52,5.3,-0.00061,0.0,0.07306]
[1777128538639,63.66,77752.58,5.3,-0.00061,0.0,0.07305]
[1777128543673,63.66,77752.62,5.3,-0.00061,0.0,0.07305]
[1777128548709,63.66,77752.81,5.3,-0.00061,0.0,0.07303]
[1777128553743,63.66,77761.7,5.3,-0.0006,0.0,0.07209]
[1777128560793,63.66,77760.47,5.3,-0.0006,0.0,0.07222]
[1777128565827,63.66,77762.24,5.3,-0.0006,0.0,0.07203]
[1777128572878,63.66,77763.74,5.3,-0.00059,0.0,0.07147]
[1777128577912,63.66,77771.94,5.3,-0.00058,0.0,0.07062]
[1777128582946,63.66,77774.59,5.3,-0.00058,0.0,0.07034]
[1777128587981,63.66,77772.36,5.3,-0.00058,0.0,0.07057]
[1777128593022,63.66,77761.84,5.3,-0.00059,0.0,0.07167]
[1777128599065,63.66,77759.89,5.3,-0.0006,0.0,0.07188]
[1777128604100,63.66,77755.3,5.3,-0.0006,0.0,0.07236]
[1777128610145,63.66,77755.12,5.3,-0.0006,0.0,0.07238]
[1777128615180,63.66,77755.32,5.3,-0.0006,0.0,0.07236]
[1777128620215,63.66,77755.61,5.3,-0.0006,0.0,0.07233]
[1777128625249,63.66,77755.22,5.3,-0.0006,0.0,0.07237]
[1777128631292,63.66,77755.4,5.3,-0.0006,0.0,0.07195]
[1777128636327,63.66,77755.45,5.3,-0.0006,0.0,0.07195]
[1777128645391,63.66,77755.28,5.3,-0.0006,0.0,0.07197]
[1777128650426,63.66,77754.8,5.3,-0.0006,0.0,0.07202]
[1777128655461,63.66,77754.25,5.3,-0.0006,0.0,0.07207]
[1777128660496,63.66,77754.51,5.3,-0.0006,0.0,0.07205]
[1777128669560,63.66,77754.12,5.3,-0.0006,0.0,0.07209]
[1777128674595,63.66,77754.17,5.3,-0.0006,0.0,0.07208]
[1777128679629,63.66,77753.93,5.3,-0.0006,0.0,0.07211]
[1777128684665,63.66,77750.69,5.3,-0.0006,0.0,0.07245]
[1777128689700,63.66,77750.8,5.3,-0.0006,0.0,0.07244]
[1777128694736,63.66,77747.33,5.3,-0.0006,0.0,0.07241]
[1777128699771,63.66,77747.46,5.3,-0.0006,0.0,0.07239]
[1777128705814,63.66,77747.85,5.3,-0.0006,0.0,0.07235]
[1777128710847,63.66,77746.83,5.3,-0.0006,0.0,0.07246]
[1777128715882,63.66,77742.03,5.3,-0.00061,0.0,0.07297]
[1777128720917,63.66,77740.21,5.3,-0.00061,0.0,0.07317]
[1777128725953,63.66,77731.9,5.3,-0.00062,0.0,0.07406]
[1777128730988,63.66,77731.17,5.3,-0.00062,0.0,0.07414]
[1777128737034,63.66,77732.7,5.3,-0.00061,0.0,0.07398]
[1777128743075,63.66,77739.04,5.3,-0.00061,0.0,0.07329]
[1777128749117,63.66,77739.0,5.3,-0.00061,0.0,0.0733]
[1777128754152,63.66,77738.97,5.3,-0.00061,0.0,0.07289]
[1777128765229,63.66,77738.87,5.3,-0.00061,0.0,0.07291]
[1777128773286,63.66,77739.62,5.3,-0.0006,0.0,0.07283]
[1777128778954,63.66,77739.68,5.3,-0.0006,0.0,0.07282]
[1777128784362,63.66,77739.71,5.3,-0.0006,0.0,0.07282]
[1777128790405,63.66,77739.58,5.3,-0.0006,0.0,0.07283]
[1777128796449,63.66,77739.56,5.3,-0.0006,0.0,0.07283]
[1777128802491,63.66,77739.74,5.3,-0.0006,0.0,0.07281]
[1777128807527,63.66,77739.79,5.3,-0.0006,0.0,0.07281]
[1777128813569,63.66,77739.49,5.3,-0.0006,0.0,0.07244]
[1777128819611,63.66,77738.99,5.3,-0.0006,0.0,0.07249]
[1777128828675,63.66,77739.39,5.3,-0.0006,0.0,0.07245]
[1777128833710,63.66,77739.24,5.3,-0.0006,0.0,0.07246]
[1777128840710,63.66,77739.22,5.3,-0.0006,0.0,0.07246]
[1777128845794,63.66,77739.42,5.3,-0.0006,0.0,0.07244]
[1777128857878,63.66,77739.13,5.3,-0.0006,0.0,0.07247]
[1777128862913,63.66,77739.05,5.3,-0.0006,0.0,0.07248]
[1777128868147,63.66,77733.16,5.3,-0.00061,0.0,0.07311]
[1777128868196,63.66,77693.31,5.3,-0.00065,0.0,0.0775]
[1777128873991,63.66,77697.88,5.3,-0.00064,0.0,0.07656]
[1777128879027,63.66,77692.36,5.3,-0.00065,0.0,0.07718]
[1777128884063,63.66,77697.96,5.3,-0.00064,0.0,0.07656]
[1777128891113,63.66,77700.39,5.3,-0.00064,0.0,0.07628]
[1777128896148,63.66,77705.83,5.3,-0.00063,0.0,0.07568]
[1777128901183,63.66,77702.11,5.3,-0.00064,0.0,0.07609]
[1777128906218,63.66,77701.81,5.3,-0.00064,0.0,0.07613]
[1777128911254,63.66,77702.13,5.3,-0.00064,0.0,0.07609]
[1777128916289,63.66,77701.74,5.3,-0.00064,0.0,0.07613]
[1777128921325,63.66,77701.82,5.3,-0.00064,0.0,0.07612]
[1777128926360,63.66,77701.7,5.3,-0.00064,0.0,0.07614]
[1777128931395,63.66,77700.5,5.3,-0.00063,0.0,0.07585]
[1777128936430,63.66,77700.42,5.3,-0.00063,0.0,0.07586]
[1777128938930,63.66,77700.07,5.3,-0.00063,0.0,0.0759]
[1777128945494,63.66,77699.41,5.3,-0.00063,0.0,0.07597]
[1777128950861,63.66,77698.58,5.3,-0.00064,0.0,0.07607]
[1777128956571,63.66,77698.89,5.3,-0.00064,0.0,0.07603]
[1777128961605,63.66,77698.84,5.3,-0.00064,0.0,0.07604]
[1777128966641,63.66,77698.46,5.3,-0.00064,0.0,0.07608]
[1777128972683,63.66,77698.1,5.3,-0.00064,0.0,0.07612]
[1777128974697,63.66,77688.61,5.3,-0.00065,0.0,0.07718]
[1777128980739,63.66,77685.58,5.3,-0.00065,0.0,0.07752]
[1777128987788,63.66,77684.27,5.3,-0.00065,0.0,0.07767]
[1777128992823,63.66,77681.58,5.3,-0.00065,0.0,0.07755]
[1777128997858,63.66,77681.45,5.3,-0.00065,0.0,0.07757]
[1777129002893,63.66,77681.05,5.3,-0.00065,0.0,0.07761]
[1777129007943,63.66,77680.94,5.3,-0.00065,0.0,0.07762]
[1777129014977,63.66,77680.26,5.3,-0.00065,0.0,0.0777]
[1777129020014,63.66,77680.19,5.3,-0.00065,0.0,0.07771]
[1777129025047,63.66,77679.06,5.3,-0.00065,0.0,0.07784]
[1777129030082,63.66,77678.47,5.3,-0.00065,0.0,0.0779]
[1777129037131,63.66,77675.95,5.3,-0.00066,0.0,0.07819]
[1777129046194,63.66,77675.54,5.3,-0.00066,0.0,0.07824]
[1777129051228,63.66,77675.42,5.3,-0.00065,0.0,0.07782]
[1777129056263,63.66,77675.98,5.3,-0.00065,0.0,0.07776]
[1777129061298,63.66,77676.09,5.3,-0.00065,0.0,0.07775]
[1777129066333,63.66,77675.47,5.3,-0.00065,0.0,0.07782]
[1777129071369,63.66,77675.55,5.3,-0.00065,0.0,0.07781]
[1777129076406,63.66,77673.75,5.3,-0.00065,0.0,0.07801]
[1777129081440,63.66,77673.54,5.3,-0.00065,0.0,0.07804]
[1777129086476,63.66,77673.57,5.3,-0.00065,0.0,0.07803]
[1777129091511,63.66,77677.09,5.3,-0.00065,0.0,0.07763]
[1777129096545,63.66,77677.1,5.3,-0.00065,0.0,0.07763]
[1777129101580,63.66,77677.19,5.3,-0.00065,0.0,0.07762]
[1777129106616,63.66,77677.28,5.3,-0.00065,0.0,0.07761]
[1777129111651,63.66,77677.03,5.3,-0.00065,0.0,0.07721]
[1777129119707,63.66,77677.22,5.3,-0.00065,0.0,0.07719]
[1777129124741,63.66,77680.09,5.3,-0.00064,0.0,0.07687]
[1777129129777,63.66,77679.28,5.3,-0.00064,0.0,0.07696]
[1777129134812,63.66,77680.03,5.3,-0.00064,0.0,0.07688]
[1777129145889,63.66,77679.99,5.3,-0.00064,0.0,0.07688]
[1777129150923,63.66,77679.99,5.3,-0.00064,0.0,0.07688]
[1777129155958,63.66,77679.98,5.3,-0.00064,0.0,0.07688]
[1777129160994,63.66,77680.11,5.3,-0.00064,0.0,0.07687]
[1777129166037,63.66,77679.71,5.3,-0.00064,0.0,0.07691]
[1777129171072,63.66,77679.21,5.3,-0.00064,0.0,0.07654]
[1777129176106,63.66,77679.12,5.3,-0.00064,0.0,0.07655]
[1777129181142,63.66,77678.75,5.3,-0.00064,0.0,0.0766]
[1777129186177,63.66,77678.96,5.3,-0.00064,0.0,0.07657]
[1777129191212,63.66,77679.26,5.3,-0.00064,0.0,0.07654]
[1777129196247,63.66,77679.35,5.3,-0.00064,0.0,0.07653]
[1777129201282,63.66,77679.67,5.3,-0.00064,0.0,0.07649]
[1777129206317,63.66,77678.36,5.3,-0.00064,0.0,0.07664]
[1777129211352,63.66,77677.17,5.3,-0.00064,0.0,0.07677]
[1777129216386,63.66,77677.04,5.3,-0.00064,0.0,0.07679]
[1777129221422,63.66,77676.9,5.3,-0.00064,0.0,0.0768]
[1777129228471,63.66,77677.22,5.3,-0.00064,0.0,0.07677]
[1777129233506,63.66,77677.34,5.3,-0.00064,0.0,0.07633]
[1777129238541,63.66,77673.67,5.3,-0.00064,0.0,0.07674]
[1777129243578,63.66,77671.4,5.3,-0.00065,0.0,0.077]
[1777129251634,63.66,77671.43,5.3,-0.00065,0.0,0.077]
[1777129256669,63.66,77676.09,5.3,-0.00064,0.0,0.07647]
[1777129261704,63.66,77677.45,5.3,-0.00064,0.0,0.07632]
[1777129267746,63.66,77676.49,5.3,-0.00064,0.0,0.07643]
[1777129272781,63.66,77675.72,5.3,-0.00064,0.0,0.07651]
[1777129277818,63.66,77676.55,5.3,-0.00064,0.0,0.07642]
[1777129282853,63.66,77676.09,5.3,-0.00064,0.0,0.07647]
[1777129287887,63.66,77672.31,5.3,-0.00064,0.0,0.0769]
[1777129292923,63.66,77671.94,5.3,-0.00064,0.0,0.07651]
[1777129297958,63.66,77673.4,5.3,-0.00064,0.0,0.07635]
[1777129302993,63.66,77674.17,5.3,-0.00064,0.0,0.07626]
[1777129308028,63.66,77674.4,5.3,-0.00064,0.0,0.07624]
[1777129313065,63.66,77674.48,5.3,-0.00064,0.0,0.07623]
[1777129323134,63.66,77674.63,5.3,-0.00064,0.0,0.07621]
[1777129329177,63.66,77674.46,5.3,-0.00064,0.0,0.07623]
[1777129335219,63.66,77674.4,5.3,-0.00064,0.0,0.07624]
[1777129340254,63.66,77674.21,5.3,-0.00064,0.0,0.07626]
[1777129347303,63.66,77674.18,5.3,-0.00064,0.0,0.07626]
[1777129352339,63.66,77677.1,5.3,-0.00063,0.0,0.07552]
[1777129357374,63.66,77685.79,5.3,-0.00062,0.0,0.07456]
[1777129362408,63.66,77690.94,5.3,-0.00062,0.0,0.07399]
[1777129367444,63.66,77690.75,5.3,-0.00062,0.0,0.07402]
[1777129372479,63.66,77690.76,5.3,-0.00062,0.0,0.07401]
[1777129377514,63.66,77686.58,5.3,-0.00062,0.0,0.07447]
[1777129382549,63.66,77686.0,5.3,-0.00062,0.0,0.07453]
[1777129388591,63.66,77685.8,5.3,-0.00062,0.0,0.07456]
[1777129393626,63.66,77686.81,5.3,-0.00062,0.0,0.07445]
[1777129399668,63.66,77688.39,5.3,-0.00062,0.0,0.07427]
[1777129404703,63.66,77688.18,5.3,-0.00062,0.0,0.0743]
[1777129410749,63.66,77688.38,5.3,-0.00062,0.0,0.07427]
[1777129415784,63.66,77688.08,5.3,-0.00062,0.0,0.07389]
[1777129423839,63.66,77688.37,5.3,-0.00062,0.0,0.07386]
[1777129428874,63.66,77688.31,5.3,-0.00062,0.0,0.07387]
[1777129433910,63.66,77688.54,5.3,-0.00062,0.0,0.07384]
[1777129438945,63.66,77688.72,5.3,-0.00062,0.0,0.07382]
[1777129443980,63.66,77688.34,5.3,-0.00062,0.0,0.07386]
[1777129449015,63.66,77688.58,5.3,-0.00062,0.0,0.07384]
[1777129460091,63.66,77688.51,5.3,-0.00062,0.0,0.07385]
[1777129465127,63.66,77687.78,5.3,-0.00062,0.0,0.07393]
[1777129470161,63.66,77684.53,5.3,-0.00062,0.0,0.07428]
[1777129475677,63.66,77680.9,5.3,-0.00062,0.0,0.07426]
[1777129481243,63.66,77681.09,5.3,-0.00062,0.0,0.07424]
[1777129486278,63.66,77681.44,5.3,-0.00062,0.0,0.0742]
[1777129492936,63.66,77681.67,5.3,-0.00062,0.0,0.07418]
[1777129498362,63.66,77691.35,5.3,-0.00061,0.0,0.07313]
[1777129503397,63.66,77691.34,5.3,-0.00061,0.0,0.07313]
[1777129509439,63.66,77691.39,5.3,-0.00061,0.0,0.07312]
[1777129514473,63.66,77690.86,5.3,-0.00061,0.0,0.07318]
[1777129519509,63.66,77690.71,5.3,-0.00061,0.0,0.0732]
[1777129527565,63.66,77690.57,5.3,-0.00061,0.0,0.07321]
[1777129537638,63.66,77690.58,5.3,-0.00061,0.0,0.0728]
[1777129543680,63.66,77690.6,5.3,-0.00061,0.0,0.0728]
[1777129548715,63.66,77692.74,5.3,-0.00061,0.0,0.07257]
[1777129554757,63.66,77692.88,5.3,-0.00061,0.0,0.07256]
[1777129562813,63.66,77691.38,5.3,-0.00061,0.0,0.07272]
[1777129567848,63.66,77690.84,5.3,-0.00061,0.0,0.07277]
[1777129573891,63.66,77691.81,5.3,-0.00061,0.0,0.07267]
[1777129578926,63.66,77691.84,5.3,-0.00061,0.0,0.07267]
[1777129583961,63.66,77691.64,5.3,-0.00061,0.0,0.07269]
[1777129592017,63.66,77692.45,5.3,-0.0006,0.0,0.07219]
[1777129597052,63.66,77691.75,5.3,-0.0006,0.0,0.07227]
[1777129602668,63.66,77691.67,5.3,-0.0006,0.0,0.07228]
[1777129608129,63.66,77693.24,5.3,-0.0006,0.0,0.07211]
[1777129613164,63.66,77703.41,5.3,-0.00059,0.0,0.07103]
[1777129618199,63.66,77705.4,5.3,-0.00059,0.0,0.07083]
[1777129623234,63.66,77705.1,5.3,-0.00059,0.0,0.07086]
[1777129628269,63.66,77704.94,5.3,-0.00059,0.0,0.07087]
[1777129637333,63.66,77705.03,5.3,-0.00059,0.0,0.07086]
[1777129643377,63.66,77705.05,5.3,-0.00059,0.0,0.07086]
[1777129648411,63.66,77706.88,5.3,-0.00059,0.0,0.07067]
[1777129653446,63.66,77706.83,5.3,-0.00059,0.0,0.07028]
[1777129658481,63.66,77706.63,5.3,-0.00059,0.0,0.0703]
[1777129670565,63.66,77700.87,5.3,-0.00059,0.0,0.0709]
[1777129675600,63.66,77701.28,5.3,-0.00059,0.0,0.07086]
[1777129681642,63.66,77702.51,5.3,-0.00059,0.0,0.07073]
[1777129686677,63.66,77704.08,5.3,-0.00059,0.0,0.07056]
[1777129693726,63.66,77704.12,5.3,-0.00059,0.0,0.07056]
[1777129698760,63.66,77703.63,5.3,-0.00059,0.0,0.07061]
[1777129704803,63.66,77703.63,5.3,-0.00059,0.0,0.07061]
[1777129709838,63.66,77703.77,5.3,-0.00059,0.0,0.0706]
[1777129714873,63.66,77703.81,5.3,-0.00059,0.0,0.07019]
[1777129725023,63.66,77703.81,5.3,-0.00059,0.0,0.07019]
[1777129730059,63.66,77696.04,5.3,-0.00059,0.0,0.07101]
[1777129732072,63.66,77684.53,5.3,-0.00061,0.0,0.07223]
[1777129737108,63.66,77687.95,5.3,-0.0006,0.0,0.07186]
[1777129743150,63.66,77686.95,5.3,-0.0006,0.0,0.07197]
[1777129748185,63.66,77686.98,5.3,-0.0006,0.0,0.07197]
[1777129756241,63.66,77686.77,5.3,-0.0006,0.0,0.07199]
[1777129761276,63.66,77686.55,5.3,-0.0006,0.0,0.07201]
[1777129766311,63.66,77684.86,5.3,-0.0006,0.0,0.07219]
[1777129772352,63.66,77684.84,5.3,-0.0006,0.0,0.07179]
[1777129777388,63.66,77684.74,5.3,-0.0006,0.0,0.0718]
[1777129782422,63.66,77684.7,5.3,-0.0006,0.0,0.0718]
[1777129787458,63.66,77684.81,5.3,-0.0006,0.0,0.07179]
[1777129792492,63.66,77684.44,5.3,-0.0006,0.0,0.07183]
[1777129797527,63.66,77683.77,5.3,-0.0006,0.0,0.0719]
[1777129802562,63.66,77682.18,5.3,-0.0006,0.0,0.07207]
[1777129807598,63.66,77680.22,5.3,-0.00061,0.0,0.07228]
[1777129812633,63.66,77679.4,5.3,-0.00061,0.0,0.07237]
[1777129817668,63.66,77680.9,5.3,-0.00061,0.0,0.07221]
[1777129826931,63.66,77680.9,5.3,-0.00061,0.0,0.07221]
[1777129837228,63.66,77682.04,5.3,-0.0006,0.0,0.07209]
[1777129845866,63.66,77681.26,5.3,-0.0006,0.0,0.07176]
[1777129850901,63.66,77681.02,5.3,-0.0006,0.0,0.07179]
[1777129856657,63.66,77681.2,5.3,-0.0006,0.0,0.07177]
[1777129864998,63.66,77681.59,5.3,-0.0006,0.0,0.07173]
[1777129870034,63.66,77681.81,5.3,-0.0006,0.0,0.07171]
[1777129875069,63.66,77681.71,5.3,-0.0006,0.0,0.07172]
[1777129883125,63.66,77681.59,5.3,-0.0006,0.0,0.07173]
[1777129892187,63.66,77681.91,5.3,-0.0006,0.0,0.07129]
[1777129897227,63.66,77682.61,5.3,-0.0006,0.0,0.07122]
[1777129902261,63.66,77682.37,5.3,-0.0006,0.0,0.07124]
[1777129908304,63.66,77682.08,5.3,-0.0006,0.0,0.07127]
[1777129914346,63.66,77682.01,5.3,-0.0006,0.0,0.07128]
[1777129924416,63.66,77681.62,5.3,-0.0006,0.0,0.07132]
[1777129935494,63.66,77681.88,5.3,-0.0006,0.0,0.07129]
[1777129942543,63.66,77681.79,5.3,-0.0006,0.0,0.0713]
[1777129947578,63.66,77682.41,5.3,-0.0006,0.0,0.07124]
[1777129953893,63.66,77682.41,5.3,-0.0006,0.0,0.07124]
[1777129957648,63.66,77691.77,5.3,-0.00058,0.0,0.06986]
[1777129962683,63.66,77692.01,5.3,-0.00058,0.0,0.06983]
[1777129969732,63.66,77692.03,5.3,-0.00058,0.0,0.06983]
[1777129975789,63.66,77691.29,5.3,-0.00059,0.0,0.06991]
[1777129980824,63.66,77689.8,5.3,-0.00059,0.0,0.07006]
[1777129986866,63.66,77690.38,5.3,-0.00059,0.0,0.07]
[1777129994922,63.66,77689.55,5.3,-0.00059,0.0,0.07009]
[1777129999956,63.66,77689.56,5.3,-0.00059,0.0,0.07009]
[1777130004992,63.66,77689.17,5.3,-0.00059,0.0,0.07013]
[1777130010027,63.66,77687.53,5.3,-0.00059,0.0,0.0703]
[1777130015062,63.66,77685.34,5.3,-0.00059,0.0,0.07013]
[1777130020096,63.66,77684.64,5.3,-0.00059,0.0,0.0702]
[1777130026139,63.66,77685.52,5.3,-0.00059,0.0,0.07011]
[1777130031174,63.66,77685.48,5.3,-0.00059,0.0,0.07011]
[1777130036209,63.66,77686.83,5.3,-0.00059,0.0,0.06997]
[1777130041244,63.66,77692.62,5.3,-0.00058,0.0,0.06937]
[1777130047286,63.66,77693.24,5.3,-0.00058,0.0,0.06931]
[1777130052321,63.66,77694.17,5.3,-0.00058,0.0,0.06921]
[1777130057338,63.66,77694.09,5.3,-0.00058,0.0,0.06922]
[1777130063404,63.66,77694.05,5.3,-0.00058,0.0,0.06923]
[1777130068440,63.66,77693.92,5.3,-0.00058,0.0,0.06924]
[1777130073474,63.66,77693.81,5.3,-0.00058,0.0,0.06886]
[1777130082537,63.66,77694.15,5.3,-0.00058,0.0,0.06882]
[1777130091602,63.66,77694.23,5.3,-0.00058,0.0,0.06881]
[1777130098651,63.66,77694.3,5.3,-0.00058,0.0,0.06881]
[1777130103685,63.66,77694.12,5.3,-0.00058,0.0,0.06883]
[1777130108722,63.66,77694.18,5.3,-0.00058,0.0,0.06882]
[1777130116778,63.66,77694.16,5.3,-0.00058,0.0,0.06882]
[1777130122820,63.66,77694.16,5.3,-0.00058,0.0,0.06882]
[1777130127854,63.66,77694.2,5.3,-0.00058,0.0,0.06882]
[1777130134503,63.66,77694.23,5.3,-0.00057,0.0,0.06842]
[1777130140947,63.66,77693.98,5.3,-0.00057,0.0,0.06845]
[1777130145981,63.66,77694.15,5.3,-0.00057,0.0,0.06843]
[1777130151016,63.66,77693.36,5.3,-0.00057,0.0,0.06851]
[1777130157058,63.66,77693.77,5.3,-0.00057,0.0,0.06847]
[1777130168136,63.66,77693.53,5.3,-0.00057,0.0,0.06849]
[1777130175869,63.66,77693.53,5.3,-0.00057,0.0,0.06849]
[1777130181227,63.66,77693.55,5.3,-0.00057,0.0,0.06849]
[1777130186261,63.66,77694.19,5.3,-0.00057,0.0,0.06843]
[1777130191297,63.66,77699.52,5.3,-0.00056,0.0,0.0675]
[1777130196332,63.66,77699.7,5.3,-0.00056,0.0,0.06748]
[1777130201366,63.66,77699.8,5.3,-0.00056,0.0,0.06747]
[1777130208503,63.66,77700.02,5.3,-0.00056,0.0,0.06745]
[1777130211951,63.66,77700.05,5.3,-0.00056,0.0,0.06744]
[1777130217478,63.66,77699.87,5.3,-0.00056,0.0,0.06746]
[1777130223521,63.66,77699.74,5.3,-0.00056,0.0,0.06747]
[1777130228556,63.66,77699.85,5.3,-0.00056,0.0,0.06746]
[1777130234600,63.66,77700.37,5.3,-0.00056,0.0,0.06741]
[1777130240644,63.66,77704.05,5.3,-0.00056,0.0,0.06704]
[1777130250715,63.66,77704.37,5.3,-0.00056,0.0,0.06701]
[1777130255751,63.66,77704.08,5.3,-0.00056,0.0,0.06665]
[1777130261794,63.66,77704.28,5.3,-0.00056,0.0,0.06663]
[1777130266829,63.66,77704.92,5.3,-0.00056,0.0,0.06657]
[1777130271864,63.66,77703.97,5.3,-0.00056,0.0,0.06666]
[1777130282941,63.66,77703.58,5.3,-0.00056,0.0,0.0667]
[1777130287975,63.66,77703.45,5.3,-0.00056,0.0,0.06672]
[1777130294018,63.66,77703.49,5.3,-0.00056,0.0,0.06671]
[1777130299053,63.66,77704.13,5.3,-0.00056,0.0,0.06665]
[1777130304088,63.66,77704.08,5.3,-0.00056,0.0,0.06665]
[1777130309123,63.66,77703.19,5.3,-0.00056,0.0,0.06674]
[1777130314158,63.66,77703.24,5.3,-0.00055,0.0,0.06635]
[1777130319193,63.66,77703.38,5.3,-0.00055,0.0,0.06634]
[1777130327249,63.66,77703.79,5.3,-0.00055,0.0,0.0663]
[1777130332284,63.66,77701.13,5.3,-0.00056,0.0,0.06656]
[1777130337319,63.66,77700.88,5.3,-0.00056,0.0,0.06659]
[1777130349403,63.66,77700.97,5.3,-0.00056,0.0,0.06658]
[1777130356451,63.66,77701.4,5.3,-0.00056,0.0,0.06654]
[1777130361486,63.66,77701.09,5.3,-0.00056,0.0,0.06657]
[1777130366522,63.66,77701.13,5.3,-0.00056,0.0,0.06656]
[1777130371556,63.66,77701.11,5.3,-0.00055,0.0,0.06618]
[1777130376592,63.66,77701.83,5.3,-0.00055,0.0,0.06611]
[1777130383641,63.66,77701.59,5.3,-0.00055,0.0,0.06614]
[1777130388675,63.66,77701.54,5.3,-0.00055,0.0,0.06614]
[1777130393711,63.66,77701.19,5.3,-0.00055,0.0,0.06617]
[1777130398745,63.66,77701.36,5.3,-0.00055,0.0,0.06616]
[1777130403781,63.66,77701.76,5.3,-0.00055,0.0,0.06612]
[1777130408816,63.66,77701.26,5.3,-0.00055,0.0,0.06617]
[1777130414857,63.66,77701.12,5.3,-0.00055,0.0,0.06618]
[1777130419893,63.66,77703.16,5.3,-0.00055,0.0,0.06598]
[1777130424928,63.66,77705.85,5.3,-0.00055,0.0,0.06571]
[1777130430970,63.66,77708.72,5.3,-0.00055,0.0,0.06543]
[1777130438023,63.66,77708.69,5.3,-0.00054,0.0,0.06506]
[1777130448094,63.66,77708.69,5.3,-0.00054,0.0,0.06506]
[1777130457157,63.66,77709.06,5.3,-0.00054,0.0,0.06502]
[1777130467227,63.66,77709.06,5.3,-0.00054,0.0,0.06502]
[1777130477319,63.66,77709.04,5.3,-0.00054,0.0,0.06502]
[1777130482355,63.66,77708.98,5.3,-0.00054,0.0,0.06503]
[1777130487390,63.66,77708.99,5.3,-0.00054,0.0,0.06503]
[1777130497460,63.66,77708.99,5.3,-0.00054,0.0,0.06465]
[1777130505674,63.66,77708.99,5.3,-0.00054,0.0,0.06465]
[1777130513572,63.66,77709.02,5.3,-0.00054,0.0,0.06465]
[1777130518607,63.66,77710.73,5.3,-0.00054,0.0,0.06448]
[1777130523641,63.66,77718.84,5.3,-0.00053,0.0,0.0637]
[1777130528676,63.66,77719.23,5.3,-0.00053,0.0,0.06366]
[1777130534719,63.66,77719.13,5.3,-0.00053,0.0,0.06367]
[1777130539754,63.66,77719.28,5.3,-0.00053,0.0,0.06366]
[1777130545796,63.66,77719.14,5.3,-0.00053,0.0,0.06367]
[1777130550759,63.66,77719.07,5.3,-0.00053,0.0,0.06368]
[1777130557879,63.66,77719.51,5.3,-0.00053,0.0,0.06327]
[1777130562914,63.66,77719.85,5.3,-0.00053,0.0,0.06323]
[1777130573992,63.66,77719.85,5.3,-0.00053,0.0,0.06323]
[1777130580034,63.66,77721.76,5.3,-0.00053,0.0,0.06305]
[1777130587085,63.66,77721.84,5.3,-0.00053,0.0,0.06304]
[1777130595141,63.66,77721.76,5.3,-0.00053,0.0,0.06305]
[1777130602194,63.66,77721.69,5.3,-0.00053,0.0,0.06306]
[1777130607230,63.66,77721.7,5.3,-0.00053,0.0,0.06306]
[1777130613995,63.66,77721.59,5.3,-0.00053,0.0,0.06307]
[1777130623347,63.66,77721.94,5.3,-0.00052,0.0,0.06267]
[1777130628381,63.66,77721.96,5.3,-0.00052,0.0,0.06267]
[1777130633416,63.66,77721.88,5.3,-0.00052,0.0,0.06267]
[1777130640466,63.66,77722.15,5.3,-0.00052,0.0,0.06265]
[1777130646508,63.66,77724.48,5.3,-0.00052,0.0,0.06243]
[1777130652549,63.66,77724.58,5.3,-0.00052,0.0,0.06242]
[1777130657586,63.66,77724.66,5.3,-0.00052,0.0,0.06241]
[1777130665642,63.66,77724.89,5.3,-0.00052,0.0,0.06239]
[1777130671683,63.66,77726.11,5.3,-0.00052,0.0,0.06191]
[1777130682760,63.66,77725.92,5.3,-0.00052,0.0,0.06193]
[1777130687796,63.66,77725.98,5.3,-0.00052,0.0,0.06192]
[1777130692831,63.66,77725.69,5.3,-0.00052,0.0,0.06195]
[1777130701894,63.66,77725.7,5.3,-0.00052,0.0,0.06195]
[1777130706928,63.66,77727.22,5.3,-0.00052,0.0,0.06181]
[1777130711965,63.66,77735.23,5.3,-0.00051,0.0,0.06106]
[1777130718007,63.66,77735.12,5.3,-0.00051,0.0,0.06107]
[1777130723042,63.66,77735.25,5.3,-0.00051,0.0,0.06106]
[1777130728077,63.66,77738.47,5.3,-0.00051,0.0,0.06076]
[1777130738146,63.66,77738.0,5.3,-0.0005,0.0,0.06045]
[1777130741167,63.66,77727.97,5.3,-0.00051,0.0,0.06137]
[1777130746203,63.66,77729.19,5.3,-0.00051,0.0,0.06126]
[1777130752244,63.66,77729.03,5.3,-0.00051,0.0,0.06128]
[1777130758287,63.66,77729.0,5.3,-0.00051,0.0,0.06128]
[1777130763324,63.66,77728.84,5.3,-0.00051,0.0,0.06129]
[1777130770375,63.66,77728.65,5.3,-0.00051,0.0,0.06131]
[1777130778432,63.66,77728.64,5.3,-0.00051,0.0,0.06131]
[1777130785481,63.66,77729.36,5.3,-0.00051,0.0,0.06125]
[1777130790516,63.66,77728.69,5.3,-0.00051,0.0,0.06131]
[1777130795551,63.66,77728.53,5.3,-0.00051,0.0,0.06096]
[1777130801593,63.66,77729.37,5.3,-0.00051,0.0,0.06089]
[1777130806630,63.66,77728.89,5.3,-0.00051,0.0,0.06093]
[1777130811664,63.66,77728.68,5.3,-0.00051,0.0,0.06095]
[1777130818717,63.66,77728.95,5.3,-0.00051,0.0,0.06092]
[1777130823752,63.66,77726.3,5.3,-0.00051,0.0,0.06117]
[1777130828787,63.66,77726.37,5.3,-0.00051,0.0,0.06116]
[1777130834829,63.66,77726.05,5.3,-0.00051,0.0,0.06119]
[1777130839864,63.66,77724.67,5.3,-0.00051,0.0,0.06132]
[1777130844899,63.66,77723.68,5.3,-0.00051,0.0,0.06141]
[1777130850964,63.66,77723.81,5.3,-0.00051,0.0,0.0614]
[1777130855983,63.66,77723.74,5.3,-0.00051,0.0,0.06105]
[1777130861019,63.66,77723.88,5.3,-0.00051,0.0,0.06103]
[1777130866054,63.66,77724.22,5.3,-0.00051,0.0,0.061]
[1777130872096,63.66,77724.5,5.3,-0.00051,0.0,0.06098]
[1777130877131,63.66,77723.93,5.3,-0.00051,0.0,0.06103]
[1777130882166,63.66,77723.32,5.3,-0.00051,0.0,0.06108]
[1777130887200,63.66,77723.86,5.3,-0.00051,0.0,0.06103]
[1777130892236,63.66,77723.67,5.3,-0.00051,0.0,0.06105]
[1777130898277,63.66,77723.93,5.3,-0.00051,0.0,0.06103]
[1777130903314,63.66,77723.62,5.3,-0.00051,0.0,0.06106]
[1777130913383,63.66,77723.62,5.3,-0.00051,0.0,0.0607]
[1777130919429,63.66,77723.31,5.3,-0.00051,0.0,0.06073]
[1777130924464,63.66,77723.63,5.3,-0.00051,0.0,0.0607]
[1777130929499,63.66,77725.72,5.3,-0.0005,0.0,0.0605]
[1777130934534,63.66,77725.9,5.3,-0.0005,0.0,0.06049]
[1777130939568,63.66,77726.46,5.3,-0.0005,0.0,0.06044]
[1777130948631,63.66,77726.15,5.3,-0.0005,0.0,0.06046]
[1777130953667,63.66,77726.08,5.3,-0.0005,0.0,0.06047]
[1777130960800,63.66,77726.22,5.3,-0.0005,0.0,0.06046]
[1777130969779,63.66,77726.42,5.3,-0.0005,0.0,0.06044]
[1777130978842,63.66,77726.43,5.3,-0.0005,0.0,0.06008]
[1777130983877,63.66,77726.73,5.3,-0.0005,0.0,0.06006]
[1777130988912,63.66,77726.52,5.3,-0.0005,0.0,0.06007]
[1777130993946,63.66,77726.67,5.3,-0.0005,0.0,0.06006]
[1777130998981,63.66,77726.88,5.3,-0.0005,0.0,0.06004]
[1777131005023,63.66,77729.39,5.3,-0.0005,0.0,0.05981]
[1777131018116,63.66,77730.24,5.3,-0.0005,0.0,0.05974]
[1777131023151,63.66,77726.42,5.3,-0.0005,0.0,0.06008]
[1777131028186,63.66,77725.91,5.3,-0.0005,0.0,0.06013]
[1777131033221,63.66,77725.79,5.3,-0.0005,0.0,0.05979]
[1777131039263,63.66,77725.8,5.3,-0.0005,0.0,0.05978]
[1777131045305,63.66,77726.15,5.3,-0.0005,0.0,0.05975]
[1777131050340,63.66,77722.47,5.3,-0.0005,0.0,0.06009]
[1777131055375,63.66,77722.28,5.3,-0.0005,0.0,0.06011]
[1777131060409,63.66,77721.22,5.3,-0.0005,0.0,0.0602]
[1777131065445,63.66,77721.62,5.3,-0.0005,0.0,0.06017]
[1777131071488,63.66,77722.04,5.3,-0.0005,0.0,0.06013]
[1777131078537,63.66,77718.07,5.3,-0.00051,0.0,0.06049]
[1777131083571,63.66,77714.56,5.3,-0.00051,0.0,0.06081]
[1777131089613,63.66,77713.52,5.3,-0.00051,0.0,0.06091]
[1777131094649,63.66,77711.15,5.3,-0.00051,0.0,0.06077]
[1777131099684,63.66,77710.57,5.3,-0.00051,0.0,0.06082]
[1777131104719,63.66,77709.77,5.3,-0.00051,0.0,0.0609]
[1777131109754,63.66,77709.63,5.3,-0.00051,0.0,0.06091]
[1777131114789,63.66,77709.72,5.3,-0.00051,0.0,0.0609]
[1777131120879,63.66,77709.49,5.3,-0.00051,0.0,0.06092]
[1777131125914,63.66,77710.03,5.3,-0.00051,0.0,0.06087]
[1777131131456,63.66,77709.77,5.3,-0.00051,0.0,0.0609]
[1777131143034,63.66,77709.44,5.3,-0.00051,0.0,0.06093]
[1777131149077,63.66,77708.19,5.3,-0.00051,0.0,0.06104]
[1777131155120,63.66,77709.44,5.3,-0.00051,0.0,0.06057]
[1777131160154,63.66,77709.45,5.3,-0.00051,0.0,0.06057]
[1777131166197,63.66,77709.02,5.3,-0.00051,0.0,0.06061]
[1777131172239,63.66,77708.99,5.3,-0.00051,0.0,0.06061]
[1777131182310,63.66,77709.11,5.3,-0.00051,0.0,0.0606]
[1777131187345,63.66,77716.71,5.3,-0.0005,0.0,0.0599]
[1777131194394,63.66,77716.7,5.3,-0.0005,0.0,0.0599]
[1777131199429,63.66,77716.29,5.3,-0.0005,0.0,0.05994]
[1777131204464,63.66,77716.53,5.3,-0.0005,0.0,0.05992]
[1777131211513,63.66,77720.11,5.3,-0.00049,0.0,0.05924]
[1777131216548,63.66,77721.75,5.3,-0.00049,0.0,0.05909]
[1777131221582,63.66,77720.45,5.3,-0.00049,0.0,0.05921]
[1777131227625,63.66,77720.54,5.3,-0.00049,0.0,0.0592]
[1777131233666,63.66,77721.11,5.3,-0.00049,0.0,0.05915]
[1777131239709,63.66,77721.19,5.3,-0.00049,0.0,0.05914]
[1777131244785,63.66,77721.56,5.3,-0.00049,0.0,0.05911]
[1777131250786,63.66,77720.92,5.3,-0.00049,0.0,0.05916]
[1777131255821,63.66,77722.38,5.3,-0.00049,0.0,0.05903]
[1777131260855,63.66,77722.33,5.3,-0.00049,0.0,0.05904]
[1777131265891,63.66,77726.15,5.3,-0.00049,0.0,0.05869]
[1777131270926,63.66,77727.22,5.3,-0.00049,0.0,0.0586]
[1777131275961,63.66,77725.75,5.3,-0.00049,0.0,0.05838]
[1777131280996,63.66,77725.84,5.3,-0.00049,0.0,0.05837]
[1777131289051,63.66,77726.75,5.3,-0.00049,0.0,0.05829]
[1777131294087,63.66,77728.43,5.3,-0.00049,0.0,0.05814]
[1777131299122,63.66,77728.8,5.3,-0.00048,0.0,0.05811]
[1777131304157,63.66,77729.46,5.3,-0.00048,0.0,0.05805]
[1777131310199,63.66,77729.45,5.3,-0.00048,0.0,0.05805]
[1777131315233,63.66,77729.64,5.3,-0.00048,0.0,0.05803]
[1777131322282,63.66,77729.56,5.3,-0.00048,0.0,0.05804]
[1777131330339,63.66,77729.6,5.3,-0.00048,0.0,0.05804]
[1777131336381,63.66,77729.56,5.3,-0.00048,0.0,0.0577]
[1777131349472,63.66,77729.28,5.3,-0.00048,0.0,0.05772]
[1777131359541,63.66,77729.49,5.3,-0.00048,0.0,0.0577]
[1777131365584,63.66,77729.42,5.3,-0.00048,0.0,0.05771]
[1777131370619,63.66,77729.32,5.3,-0.00048,0.0,0.05772]
[1777131375654,63.66,77729.85,5.3,-0.00048,0.0,0.05767]
[1777131380689,63.66,77729.84,5.3,-0.00048,0.0,0.05767]
[1777131385724,63.66,77729.9,5.3,-0.00048,0.0,0.05767]
[1777131390759,63.66,77730.04,5.3,-0.00048,0.0,0.05765]
[1777131393780,63.66,77736.87,5.3,-0.00047,0.0,0.05671]
[1777131404863,63.66,77737.02,5.3,-0.00047,0.0,0.0567]
[1777131410904,63.66,77741.77,5.3,-0.00047,0.0,0.05629]
[1777131412675,63.66,77741.77,5.3,-0.00047,0.0,0.05629]
[1777131417954,63.66,77740.32,5.3,-0.00047,0.0,0.05641]
[1777131422989,63.66,77740.37,5.3,-0.00047,0.0,0.05641]
[1777131428025,63.66,77731.89,5.3,-0.00048,0.0,0.05715]
[1777131433060,63.66,77725.64,5.3,-0.00048,0.0,0.05769]
[1777131438095,63.66,77725.66,5.3,-0.00048,0.0,0.05769]
[1777131444137,63.66,77726.05,5.3,-0.00048,0.0,0.05766]
[1777131449431,63.66,77725.67,5.3,-0.00048,0.0,0.05769]
[1777131455214,63.66,77724.03,5.3,-0.00048,0.0,0.05749]
[1777131458084,63.66,77723.78,5.3,-0.00048,0.0,0.05751]
[1777131463270,63.66,77720.29,5.3,-0.00048,0.0,0.05782]
[1777131469315,63.66,77719.38,5.3,-0.00048,0.0,0.0579]
[1777131475925,63.66,77720.05,5.3,-0.00048,0.0,0.05784]
[1777131485427,63.66,77719.87,5.3,-0.00048,0.0,0.05786]
[1777131490461,63.66,77720.01,5.3,-0.00048,0.0,0.05785]
[1777131498518,63.66,77720.01,5.3,-0.00048,0.0,0.05785]
[1777131510601,63.66,77719.73,5.3,-0.00048,0.0,0.05787]
[1777131515637,63.66,77719.8,5.3,-0.00048,0.0,0.05752]
[1777131521678,63.66,77719.34,5.3,-0.00048,0.0,0.05756]
[1777131533762,63.66,77719.33,5.3,-0.00048,0.0,0.05756]
[1777131538798,63.66,77719.54,5.3,-0.00048,0.0,0.05754]
[1777131543833,63.66,77719.32,5.3,-0.00048,0.0,0.05756]
[1777131548868,63.66,77719.31,5.3,-0.00048,0.0,0.05756]
[1777131553903,63.66,77719.41,5.3,-0.00048,0.0,0.05755]
[1777131561959,63.66,77719.19,5.3,-0.00048,0.0,0.05757]
[1777131568007,63.66,77719.66,5.3,-0.00048,0.0,0.05753]
[1777131580085,63.66,77719.03,5.3,-0.00048,0.0,0.05724]
[1777131588141,63.66,77718.84,5.3,-0.00048,0.0,0.05726]
[1777131594187,63.66,77719.29,5.3,-0.00048,0.0,0.05722]
[1777131599222,63.66,77719.4,5.3,-0.00048,0.0,0.05721]
[1777131604257,63.66,77718.79,5.3,-0.00048,0.0,0.05726]
[1777131614328,63.66,77719.05,5.3,-0.00048,0.0,0.05724]
[1777131621377,63.66,77719.13,5.3,-0.00048,0.0,0.05723]
[1777131626511,63.66,77719.05,5.3,-0.00048,0.0,0.05724]
[1777131633460,63.66,77719.37,5.3,-0.00048,0.0,0.05686]
[1777131639503,63.66,77718.99,5.3,-0.00048,0.0,0.0569]
[1777131644538,63.66,77719.59,5.3,-0.00047,0.0,0.05685]
[1777131649573,63.66,77721.07,5.3,-0.00047,0.0,0.05672]
[1777131654609,63.66,77721.5,5.3,-0.00047,0.0,0.05668]
[1777131659644,63.66,77721.88,5.3,-0.00047,0.0,0.05665]
[1777131664679,63.66,77721.88,5.3,-0.00047,0.0,0.05665]
[1777131672735,63.66,77721.45,5.3,-0.00047,0.0,0.05668]
[1777131677769,63.66,77721.77,5.3,-0.00047,0.0,0.05666]
[1777131684135,63.66,77721.49,5.3,-0.00047,0.0,0.05668]
[1777131691867,63.66,77721.49,5.3,-0.00047,0.0,0.05634]
[1777131696903,63.66,77721.32,5.3,-0.00047,0.0,0.05635]
[1777131701938,63.66,77721.8,5.3,-0.00047,0.0,0.05631]
[1777131709993,63.66,77721.44,5.3,-0.00047,0.0,0.05634]
[1777131715029,63.66,77721.11,5.3,-0.00047,0.0,0.05637]
[1777131720064,63.66,77720.72,5.3,-0.00047,0.0,0.0564]
[1777131725099,63.66,77720.95,5.3,-0.00047,0.0,0.05638]
[1777131730135,63.66,77721.23,5.3,-0.00047,0.0,0.05636]
[1777131736177,63.66,77720.75,5.3,-0.00047,0.0,0.0564]
[1777131741214,63.66,77721.13,5.3,-0.00047,0.0,0.05637]
[1777131750275,63.66,77720.23,5.3,-0.00047,0.0,0.05645]
[1777131755310,63.66,77719.06,5.3,-0.00047,0.0,0.05621]
[1777131760345,63.66,77719.75,5.3,-0.00047,0.0,0.05615]
[1777131765381,63.66,77719.17,5.3,-0.00047,0.0,0.0562]
[1777131770414,63.66,77718.8,5.3,-0.00047,0.0,0.05623]
[1777131775450,63.66,77718.8,5.3,-0.00047,0.0,0.05623]
[1777131780484,63.66,77718.64,5.3,-0.00047,0.0,0.05624]
[1777131785519,63.66,77710.18,5.3,-0.00048,0.0,0.05698]
[1777131794583,63.66,77709.83,5.3,-0.00048,0.0,0.05701]
[1777131800625,63.66,77710.51,5.3,-0.00048,0.0,0.05695]
[1777131808685,63.66,77710.47,5.3,-0.00048,0.0,0.05695]
[1777131815665,63.66,77710.47,5.3,-0.00047,0.0,0.05661]
[1777131820773,63.66,77710.89,5.3,-0.00047,0.0,0.05657]
[1777131826815,63.66,77710.67,5.3,-0.00047,0.0,0.05659]
[1777131831852,63.66,77705.91,5.3,-0.00048,0.0,0.05701]
[1777131836887,63.66,77706.05,5.3,-0.00048,0.0,0.057]
[1777131842130,63.66,77706.06,5.3,-0.00048,0.0,0.057]
[1777131847964,63.66,77706.22,5.3,-0.00048,0.0,0.05698]
[1777131853811,63.66,77704.85,5.3,-0.00048,0.0,0.0571]
[1777131861054,63.66,77704.88,5.3,-0.00048,0.0,0.0571]
[1777131867097,63.66,77700.16,5.3,-0.00048,0.0,0.05751]
[1777131872132,63.66,77694.34,5.3,-0.00048,0.0,0.05768]
[1777131877166,63.66,77693.11,5.3,-0.00048,0.0,0.05779]
[1777131883209,63.66,77691.87,5.3,-0.00049,0.0,0.0579]
[1777131888244,63.66,77690.94,5.3,-0.00049,0.0,0.05798]
[1777131893283,63.66,77690.47,5.3,-0.00049,0.0,0.05802]
[1777131898318,63.66,77690.58,5.3,-0.00049,0.0,0.05801]
[1777131903355,63.66,77690.2,5.3,-0.00049,0.0,0.05805]
[1777131908390,63.66,77688.07,5.3,-0.00049,0.0,0.05824]
[1777131914434,63.66,77684.07,5.3,-0.00049,0.0,0.0586]
[1777131922488,63.66,77683.18,5.3,-0.00049,0.0,0.05868]
[1777131928530,63.66,77683.83,5.3,-0.00049,0.0,0.05862]
[1777131933565,63.66,77683.64,5.3,-0.00049,0.0,0.05828]
[1777131938600,63.66,77682.55,5.3,-0.00049,0.0,0.05838]
[1777131943635,63.66,77671.18,5.3,-0.0005,0.0,0.05941]
[1777131948670,63.66,77659.87,5.3,-0.00051,0.0,0.06045]
[1777131953705,63.66,77651.47,5.3,-0.00052,0.0,0.06123]
[1777131958740,63.66,77650.45,5.3,-0.00052,0.0,0.06132]
[1777131963777,63.66,77648.7,5.3,-0.00052,0.0,0.06149]
[1777131968812,63.66,77648.57,5.3,-0.00052,0.0,0.0615]
[1777131973847,63.66,77648.53,5.3,-0.00052,0.0,0.0615]
[1777131978883,63.66,77648.65,5.3,-0.00052,0.0,0.06149]
[1777131983918,63.66,77648.35,5.3,-0.00052,0.0,0.06152]
[1777131988952,63.66,77647.89,5.3,-0.00052,0.0,0.06156]
[1777131993988,63.66,77647.56,5.3,-0.00052,0.0,0.06123]
[1777131996003,63.66,77634.56,5.3,-0.00053,0.0,0.06246]
[1777132001037,63.66,77631.93,5.3,-0.00053,0.0,0.06271]
[1777132006071,63.66,77632.45,5.3,-0.00053,0.0,0.06266]
[1777132011107,63.66,77632.17,5.3,-0.00053,0.0,0.06268]
[1777132016141,63.66,77632.5,5.3,-0.00053,0.0,0.06265]
[1777132021177,63.66,77629.38,5.3,-0.00053,0.0,0.06295]
[1777132026212,63.66,77629.29,5.3,-0.00053,0.0,0.06296]
[1777132031247,63.66,77632.26,5.3,-0.00053,0.0,0.06268]
[1777132033261,63.66,77642.67,5.3,-0.00052,0.0,0.06169]
[1777132038296,63.66,77643.18,5.3,-0.00052,0.0,0.06164]
[1777132043331,63.66,77637.16,5.3,-0.00053,0.0,0.06221]
[1777132048366,63.66,77637.18,5.3,-0.00053,0.0,0.06221]
[1777132053401,63.66,77637.73,5.3,-0.00052,0.0,0.06178]
[1777132058435,63.66,77637.96,5.3,-0.00052,0.0,0.06176]
[1777132063473,63.66,77638.9,5.3,-0.00052,0.0,0.06167]
[1777132068508,63.66,77645.71,5.3,-0.00052,0.0,0.06103]
[1777132076564,63.66,77645.93,5.3,-0.00052,0.0,0.06101]
[1777132082607,63.66,77647.19,5.3,-0.00051,0.0,0.06089]
[1777132087642,63.66,77647.42,5.3,-0.00051,0.0,0.06087]
[1777132090663,63.66,77634.13,5.3,-0.00053,0.0,0.06212]
[1777132095698,63.66,77632.75,5.3,-0.00053,0.0,0.06226]
[1777132099726,63.66,77617.2,5.3,-0.00054,0.0,0.06375]
[1777132101740,63.66,77605.12,5.3,-0.00055,0.0,0.06494]
[1777132105771,63.66,77614.74,5.3,-0.00054,0.0,0.06399]
[1777132110805,63.66,77611.96,5.3,-0.00055,0.0,0.06426]
[1777132112503,63.66,77611.96,5.3,-0.00055,0.0,0.06426]
[1777132121883,63.66,77605.42,5.3,-0.00055,0.0,0.06452]
[1777132126918,63.66,77600.96,5.3,-0.00055,0.0,0.06496]
[1777132128163,63.66,77600.96,5.3,-0.00055,0.0,0.06496]
[1777132133968,63.66,77597.89,5.3,-0.00055,0.0,0.06527]
[1777132139003,63.66,77596.83,5.3,-0.00056,0.0,0.06537]
[1777132144038,63.66,77594.96,5.3,-0.00056,0.0,0.06556]
[1777132151087,63.66,77588.55,5.3,-0.00056,0.0,0.0662]
[1777132156122,63.66,77562.86,5.3,-0.00059,0.0,0.06883]
[1777132161157,63.66,77550.69,5.3,-0.0006,0.0,0.07011]
[1777132165186,63.66,77537.3,5.3,-0.00061,0.0,0.07155]
[1777132169214,63.66,77528.24,5.3,-0.00062,0.0,0.07253]
[1777132174249,63.66,77532.89,5.3,-0.00061,0.0,0.07161]
[1777132179284,63.66,77537.94,5.3,-0.00061,0.0,0.07106]
[1777132184320,63.66,77544.65,5.3,-0.0006,0.0,0.07034]
[1777132189355,63.66,77544.28,5.3,-0.0006,0.0,0.07038]
[1777132191369,63.66,77532.92,5.3,-0.00061,0.0,0.0716]
[1777132196404,63.66,77532.58,5.3,-0.00061,0.0,0.07164]
[1777132201439,63.66,77525.96,5.3,-0.00062,0.0,0.07236]
[1777132206474,63.66,77519.07,5.3,-0.00063,0.0,0.07312]
[1777132211509,63.66,77532.44,5.3,-0.00061,0.0,0.07165]
[1777132215537,63.66,77522.37,5.3,-0.00063,0.0,0.07275]
[1777132221579,63.66,77521.07,5.3,-0.00063,0.0,0.0729]
[1777132223593,63.66,77512.02,5.3,-0.00064,0.0,0.0739]
[1777132223996,63.66,77512.02,5.3,-0.00064,0.0,0.0739]
[1777132229635,63.66,77518.99,5.3,-0.00063,0.0,0.07312]
[1777132231649,63.66,77528.61,5.3,-0.00062,0.0,0.07165]
[1777132236690,63.66,77538.94,5.3,-0.0006,0.0,0.07054]
[1777132241725,63.66,77540.04,5.3,-0.0006,0.0,0.07042]
[1777132246761,63.66,77533.47,5.3,-0.00061,0.0,0.07112]
[1777132253811,63.66,77532.97,5.3,-0.00061,0.0,0.07118]
[1777132259853,63.66,77533.04,5.3,-0.00061,0.0,0.07117]
[1777132264888,63.66,77538.27,5.3,-0.00061,0.0,0.07061]
[1777132269923,63.66,77539.29,5.3,-0.0006,0.0,0.0705]
[1777132275489,63.66,77536.08,5.3,-0.00061,0.0,0.07084]
[1777132281000,63.66,77537.35,5.3,-0.00061,0.0,0.07071]
[1777132286035,63.66,77527.33,5.3,-0.00062,0.0,0.07179]
[1777132289056,63.66,77515.68,5.3,-0.00063,0.0,0.07306]
[1777132294091,63.66,77518.17,5.3,-0.00062,0.0,0.07236]
[1777132299126,63.66,77508.97,5.3,-0.00063,0.0,0.07338]
[1777132304161,63.66,77508.32,5.3,-0.00063,0.0,0.07345]
[1777132308269,63.66,77484.8,5.3,-0.00066,0.0,0.0761]
[1777132309091,63.66,77484.8,5.3,-0.00066,0.0,0.0761]
[1777132310074,63.66,77484.11,5.3,-0.00066,0.0,0.07618]
[1777132315252,63.66,77486.58,5.3,-0.00066,0.0,0.0759]
[1777132321295,63.66,77485.15,5.3,-0.00066,0.0,0.07606]
[1777132326329,63.66,77487.81,5.3,-0.00065,0.0,0.07576]
[1777132328342,63.66,77496.92,5.3,-0.00064,0.0,0.07472]
[1777132333378,63.66,77503.12,5.3,-0.00064,0.0,0.07403]
[1777132338414,63.66,77504.2,5.3,-0.00064,0.0,0.07391]
[1777132343449,63.66,77502.48,5.3,-0.00064,0.0,0.0741]
[1777132348484,63.66,77494.87,5.3,-0.00065,0.0,0.07495]
[1777132352512,63.66,77500.56,5.3,-0.00064,0.0,0.07388]
[1777132355533,63.66,77484.27,5.3,-0.00065,0.0,0.07572]
[1777132357547,63.66,77463.12,5.3,-0.00068,0.0,0.07817]
[1777132362582,63.66,77454.27,5.3,-0.00069,0.0,0.07921]
[1777132367617,63.66,77454.95,5.3,-0.00069,0.0,0.07913]
[1777132370121,63.66,77457.34,5.3,-0.00068,0.0,0.07885]
[1777132375673,63.66,77462.32,5.3,-0.00068,0.0,0.07826]
[1777132380708,63.66,77468.93,5.3,-0.00067,0.0,0.07749]
[1777132383729,63.66,77457.77,5.3,-0.00068,0.0,0.0788]
[1777132388764,63.66,77450.64,5.3,-0.00069,0.0,0.07964]
[1777132391785,63.66,77424.33,5.3,-0.00072,0.0,0.08284]
[1777132392792,63.66,77413.75,5.3,-0.00073,0.0,0.08416]
[1777132394810,63.66,77424.16,5.3,-0.00072,0.0,0.08286]
[1777132399845,63.66,77420.86,5.3,-0.00073,0.0,0.08327]
[1777132404881,63.66,77420.86,5.3,-0.00073,0.0,0.08327]
[1777132409917,63.66,77426.56,5.3,-0.00072,0.0,0.08257]
[1777132414952,63.66,77426.36,5.3,-0.00072,0.0,0.08212]
[1777132420994,63.66,77423.49,5.3,-0.00072,0.0,0.08247]
[1777132426029,63.66,77424.31,5.3,-0.00072,0.0,0.08237]
[1777132431063,63.66,77424.76,5.3,-0.00072,0.0,0.08232]
[1777132436099,63.66,77421.03,5.3,-0.00072,0.0,0.08278]
[1777132441135,63.66,77432.05,5.3,-0.00071,0.0,0.08142]
[1777132446170,63.66,77429.04,5.3,-0.00071,0.0,0.08179]
[1777132448057,63.66,77431.96,5.3,-0.00071,0.0,0.08143]
[1777132448062,63.66,77431.96,5.3,-0.00071,0.0,0.08143]
[1777132452221,63.66,77418.17,5.3,-0.00072,0.0,0.08313]
[1777132457727,63.66,77409.75,5.3,-0.00073,0.0,0.08418]
[1777132459270,63.66,77397.07,5.3,-0.00075,0.0,0.08579]
[1777132464953,63.66,77392.34,5.3,-0.00076,0.0,0.0864]
[1777132470272,63.66,77388.59,5.3,-0.00076,0.0,0.08688]
[1777132471358,63.66,77365.42,5.3,-0.00079,0.0,0.08942]
[1777132473372,63.66,77377.25,5.3,-0.00077,0.0,0.08786]
[1777132476392,63.66,77391.31,5.3,-0.00075,0.0,0.08604]
[1777132478407,63.66,77379.21,5.3,-0.00077,0.0,0.0876]
[1777132479414,63.66,77366.81,5.3,-0.00078,0.0,0.08923]
[1777132484449,63.66,77351.63,5.3,-0.0008,0.0,0.09127]
[1777132489484,63.66,77346.73,5.3,-0.00081,0.0,0.09193]
[1777132494595,63.66,77348.5,5.3,-0.00081,0.0,0.09169]
[1777132500561,63.66,77356.23,5.3,-0.0008,0.0,0.09065]
[1777132505597,63.66,77366.28,5.3,-0.00078,0.0,0.0893]
[1777132510633,63.66,77371.77,5.3,-0.00078,0.0,0.08858]
[1777132511183,63.66,77371.77,5.3,-0.00078,0.0,0.08858]
[1777132516675,63.66,77367.1,5.3,-0.00078,0.0,0.08919]
[1777132521711,63.66,77358.48,5.3,-0.00079,0.0,0.09034]
[1777132526745,63.66,77365.34,5.3,-0.00079,0.0,0.08943]
[1777132531779,63.66,77363.99,5.3,-0.00078,0.0,0.0891]
[1777132536815,63.66,77363.55,5.3,-0.00078,0.0,0.08916]
[1777132541849,63.66,77370.78,5.3,-0.00077,0.0,0.08821]
[1777132546885,63.66,77372.5,5.3,-0.00077,0.0,0.08798]
[1777132551920,63.66,77368.62,5.3,-0.00078,0.0,0.08849]
[1777132556954,63.66,77368.95,5.3,-0.00078,0.0,0.08845]
[1777132561991,63.66,77380.34,5.3,-0.00076,0.0,0.08696]
[1777132562999,63.66,77394.55,5.3,-0.00075,0.0,0.08514]
[1777132568035,63.66,77398.33,5.3,-0.00074,0.0,0.08466]
[1777132572063,63.66,77388.46,5.3,-0.00075,0.0,0.08591]
[1777132577098,63.66,77386.92,5.3,-0.00075,0.0,0.08611]
[1777132577975,63.66,77386.92,5.3,-0.00075,0.0,0.08611]
[1777132578105,63.66,77401.91,5.3,-0.00074,0.0,0.08421]
[1777132580119,63.66,77388.4,5.3,-0.00075,0.0,0.08592]
[1777132583590,63.66,77384.6,5.3,-0.00076,0.0,0.08641]
[1777132586076,63.66,77387.52,5.3,-0.00075,0.0,0.08604]
[1777132589558,63.66,77387.37,5.3,-0.00075,0.0,0.08605]
[1777132592203,63.66,77400.15,5.3,-0.00073,0.0,0.08395]
[1777132597238,63.66,77393.92,5.3,-0.00074,0.0,0.08473]
[1777132602273,63.66,77392.87,5.3,-0.00074,0.0,0.08487]
[1777132607307,63.66,77397.23,5.3,-0.00074,0.0,0.08431]
[1777132612342,63.66,77396.35,5.3,-0.00074,0.0,0.08443]
[1777132617378,63.66,77396.74,5.3,-0.00074,0.0,0.08438]
[1777132622413,63.66,77400.34,5.3,-0.00073,0.0,0.08392]
[1777132625433,63.66,77409.65,5.3,-0.00072,0.0,0.08276]
[1777132628455,63.66,77422.52,5.3,-0.00071,0.0,0.08118]
[1777132633489,63.66,77424.59,5.3,-0.00071,0.0,0.08093]
[1777132638525,63.66,77428.23,5.3,-0.0007,0.0,0.08049]
[1777132643561,63.66,77426.28,5.3,-0.0007,0.0,0.08073]
[1777132648597,63.66,77427.03,5.3,-0.0007,0.0,0.08063]
[1777132653632,63.66,77421.25,5.3,-0.00071,0.0,0.08087]
[1777132658669,63.66,77418.91,5.3,-0.00071,0.0,0.08115]
[1777132663704,63.66,77420.46,5.3,-0.00071,0.0,0.08096]
[1777132668739,63.66,77415.6,5.3,-0.00071,0.0,0.08156]
[1777132673774,63.66,77410.73,5.3,-0.00072,0.0,0.08216]
[1777132680823,63.66,77410.41,5.3,-0.00072,0.0,0.08219]
[1777132683843,63.66,77398.54,5.3,-0.00073,0.0,0.08367]
[1777132686865,63.66,77388.91,5.3,-0.00074,0.0,0.08488]
[1777132687872,63.66,77379.82,5.3,-0.00075,0.0,0.08604]
[1777132692907,63.66,77379.91,5.3,-0.00075,0.0,0.08603]
[1777132697942,63.66,77377.96,5.3,-0.00076,0.0,0.08628]
[1777132702977,63.66,77378.46,5.3,-0.00076,0.0,0.08622]
[1777132708045,63.66,77387.5,5.3,-0.00075,0.0,0.08506]
[1777132713080,63.66,77389.55,5.3,-0.00074,0.0,0.08432]
[1777132718114,63.66,77388.98,5.3,-0.00074,0.0,0.08439]
[1777132723150,63.66,77385.95,5.3,-0.00074,0.0,0.08477]
[1777132728185,63.66,77367.09,5.3,-0.00077,0.0,0.08719]
[1777132733219,63.66,77368.09,5.3,-0.00076,0.0,0.08706]
[1777132738254,63.66,77368.48,5.3,-0.00076,0.0,0.08701]
[1777132740270,63.66,77358.52,5.3,-0.00078,0.0,0.08831]
[1777132743323,63.66,77358.38,5.3,-0.00078,0.0,0.08833]
[1777132748329,63.66,77356.1,5.3,-0.00078,0.0,0.08863]
[1777132753365,63.66,77357.65,5.3,-0.00078,0.0,0.08843]
[1777132758401,63.66,77359.04,5.3,-0.00078,0.0,0.08825]
[1777132759363,63.66,77359.04,5.3,-0.00078,0.0,0.08825]
[1777132764441,63.66,77363.62,5.3,-0.00077,0.0,0.08765]
[1777132769477,63.66,77364.03,5.3,-0.00077,0.0,0.08759]
[1777132774512,63.66,77367.5,5.3,-0.00076,0.0,0.08664]
[1777132779547,63.66,77370.79,5.3,-0.00076,0.0,0.08622]
[1777132784586,63.66,77371.16,5.3,-0.00076,0.0,0.08617]
[1777132789620,63.66,77369.02,5.3,-0.00076,0.0,0.08645]
[1777132793348,63.66,77367.58,5.3,-0.00076,0.0,0.08663]
[1777132795663,63.66,77357.43,5.3,-0.00077,0.0,0.08796]
[1777132800801,63.66,77357.46,5.3,-0.00077,0.0,0.08795]
[1777132801968,63.66,77337.12,5.3,-0.0008,0.0,0.09066]
[1777132803900,63.66,77329.9,5.3,-0.00081,0.0,0.09164]
[1777132809793,63.66,77328.73,5.3,-0.00081,0.0,0.09179]
[1777132814829,63.66,77324.84,5.3,-0.00082,0.0,0.09233]
[1777132819439,63.66,77325.24,5.3,-0.00082,0.0,0.09227]
[1777132824900,63.66,77322.34,5.3,-0.00082,0.0,0.09267]
[1777132829934,63.66,77321.89,5.3,-0.00082,0.0,0.09273]
[1777132834970,63.66,77327.09,5.3,-0.00081,0.0,0.0915]
[1777132836462,63.66,77333.81,5.3,-0.0008,0.0,0.09059]
[1777132836983,63.66,77343.34,5.3,-0.00079,0.0,0.08931]
[1777132840012,63.66,77354.1,5.3,-0.00077,0.0,0.08789]
[1777132844035,63.66,77367.33,5.3,-0.00076,0.0,0.08617]
[1777132849075,63.66,77369.19,5.3,-0.00075,0.0,0.08593]
[1777132849903,63.66,77369.19,5.3,-0.00075,0.0,0.08593]
[1777132855118,63.66,77381.97,5.3,-0.00074,0.0,0.08431]
[1777132859146,63.66,77395.43,5.3,-0.00072,0.0,0.08262]
[1777132863175,63.66,77406.78,5.3,-0.00071,0.0,0.08123]
[1777132864181,63.66,77415.92,5.3,-0.0007,0.0,0.08012]
[1777132869216,63.66,77418.55,5.3,-0.0007,0.0,0.0798]
[1777132874257,63.66,77417.59,5.3,-0.0007,0.0,0.07992]
[1777132879291,63.66,77416.91,5.3,-0.0007,0.0,0.08]
[1777132884327,63.66,77421.27,5.3,-0.00069,0.0,0.07947]
[1777132889362,63.66,77427.4,5.3,-0.00069,0.0,0.07874]
[1777132895404,63.66,77426.7,5.3,-0.00068,0.0,0.07837]
[1777132900439,63.66,77424.18,5.3,-0.00069,0.0,0.07867]
[1777132901759,63.66,77422.13,5.3,-0.00069,0.0,0.07891]
[1777132907488,63.66,77416.43,5.3,-0.00069,0.0,0.07959]
[1777132912523,63.66,77414.38,5.3,-0.0007,0.0,0.07984]
[1777132917558,63.66,77416.02,5.3,-0.0007,0.0,0.07964]
[1777132918800,63.66,77416.02,5.3,-0.0007,0.0,0.07964]
[1777132923602,63.66,77425.64,5.3,-0.00068,0.0,0.07849]
[1777132928635,63.66,77427.85,5.3,-0.00068,0.0,0.07823]
[1777132933343,63.66,77427.69,5.3,-0.00068,0.0,0.07825]
[1777132938705,63.66,77426.54,5.3,-0.00068,0.0,0.07839]
[1777132941726,63.66,77415.74,5.3,-0.0007,0.0,0.07967]
[1777132946592,63.66,77413.28,5.3,-0.0007,0.0,0.07997]
[1777132951795,63.66,77402.45,5.3,-0.00071,0.0,0.08081]
[1777132956831,63.66,77409.08,5.3,-0.0007,0.0,0.08001]
[1777132957796,63.66,77409.08,5.3,-0.0007,0.0,0.08001]
[1777132962873,63.66,77412.05,5.3,-0.0007,0.0,0.07965]
[1777132967908,63.66,77412.02,5.3,-0.0007,0.0,0.07966]
[1777132972943,63.66,77408.31,5.3,-0.0007,0.0,0.0801]
[1777132974839,63.66,77407.63,5.3,-0.0007,0.0,0.08019]
[1777132980003,63.66,77408.43,5.3,-0.0007,0.0,0.08009]
[1777132986039,63.66,77408.8,5.3,-0.0007,0.0,0.08005]
[1777132991074,63.66,77406.92,5.3,-0.0007,0.0,0.08027]
[1777132991904,63.66,77406.92,5.3,-0.0007,0.0,0.08027]
[1777132997116,63.66,77407.85,5.3,-0.0007,0.0,0.08016]
[1777133002151,63.66,77409.26,5.3,-0.0007,0.0,0.07999]
[1777133007424,63.66,77408.09,5.3,-0.0007,0.0,0.08013]
[1777133014238,63.66,77413.13,5.3,-0.00069,0.0,0.07906]
[1777133016252,63.66,77430.74,5.3,-0.00067,0.0,0.07699]
[1777133021287,63.66,77434.08,5.3,-0.00067,0.0,0.0766]
[1777133023817,63.66,77433.97,5.3,-0.00067,0.0,0.07661]
[1777133029343,63.66,77431.28,5.3,-0.00067,0.0,0.07692]
[1777133034378,63.66,77430.54,5.3,-0.00067,0.0,0.07701]
[1777133039413,63.66,77428.81,5.3,-0.00067,0.0,0.07721]
[1777133041466,63.66,77429.4,5.3,-0.00067,0.0,0.07714]
[1777133047469,63.66,77428.79,5.3,-0.00067,0.0,0.07721]
[1777133050491,63.66,77413.81,5.3,-0.00069,0.0,0.07898]
[1777133055525,63.66,77414.49,5.3,-0.00069,0.0,0.0789]
[1777133056808,63.66,77415.79,5.3,-0.00069,0.0,0.07875]
[1777133062574,63.66,77421.46,5.3,-0.00068,0.0,0.07808]
[1777133067609,63.66,77421.84,5.3,-0.00068,0.0,0.07803]
[1777133073650,63.66,77421.48,5.3,-0.00068,0.0,0.07762]
[1777133073849,63.66,77421.48,5.3,-0.00068,0.0,0.07762]
[1777133079693,63.66,77422.32,5.3,-0.00068,0.0,0.07752]
[1777133084197,63.66,77422.66,5.3,-0.00068,0.0,0.07748]
[1777133089763,63.66,77429.2,5.3,-0.00067,0.0,0.07672]
[1777133094798,63.66,77428.55,5.3,-0.00067,0.0,0.07679]
[1777133099832,63.66,77427.4,5.3,-0.00067,0.0,0.07693]
[1777133100707,63.66,77427.4,5.3,-0.00067,0.0,0.07693]
[1777133105875,63.66,77419.81,5.3,-0.00068,0.0,0.07781]
[1777133111917,63.66,77417.84,5.3,-0.00068,0.0,0.07805]
[1777133116731,63.66,77414.38,5.3,-0.00069,0.0,0.07845]
[1777133119973,63.66,77397.28,5.3,-0.0007,0.0,0.08051]
[1777133120980,63.66,77385.67,5.3,-0.00072,0.0,0.08193]
[1777133126015,63.66,77386.68,5.3,-0.00072,0.0,0.0818]
[1777133128467,63.66,77385.99,5.3,-0.00072,0.0,0.08189]
[1777133131050,63.66,77393.85,5.3,-0.0007,0.0,0.08045]
[1777133136085,63.66,77393.77,5.3,-0.0007,0.0,0.08046]
[1777133142127,63.66,77393.21,5.3,-0.00071,0.0,0.08053]
[1777133145491,63.66,77393.72,5.3,-0.0007,0.0,0.08047]
[1777133151190,63.66,77393.54,5.3,-0.0007,0.0,0.08049]
[1777133156226,63.66,77394.21,5.3,-0.0007,0.0,0.08041]
[1777133158240,63.66,77403.19,5.3,-0.00069,0.0,0.07933]
[1777133161261,63.66,77413.52,5.3,-0.00068,0.0,0.0781]
[1777133162525,63.66,77413.52,5.3,-0.00068,0.0,0.0781]
[1777133168311,63.66,77417.14,5.3,-0.00068,0.0,0.07767]
[1777133175360,63.66,77421.58,5.3,-0.00067,0.0,0.07715]
[1777133179595,63.66,77421.37,5.3,-0.00067,0.0,0.07718]
[1777133185430,63.66,77423.49,5.3,-0.00067,0.0,0.07693]
[1777133190464,63.66,77428.9,5.3,-0.00066,0.0,0.0763]
[1777133195500,63.66,77433.49,5.3,-0.00066,0.0,0.07533]
[1777133196629,63.66,77433.49,5.3,-0.00066,0.0,0.07533]
[1777133202551,63.66,77421.16,5.3,-0.00067,0.0,0.07675]
[1777133207585,63.66,77419.67,5.3,-0.00067,0.0,0.07692]
[1777133212620,63.66,77419.82,5.3,-0.00067,0.0,0.07691]
[1777133213672,63.66,77419.82,5.3,-0.00067,0.0,0.07691]
[1777133219674,63.66,77420.1,5.3,-0.00067,0.0,0.07687]
[1777133224710,63.66,77412.71,5.3,-0.00068,0.0,0.07774]
[1777133226741,63.66,77412.5,5.3,-0.00068,0.0,0.07776]
[1777133227741,63.66,77412.82,5.3,-0.00068,0.0,0.07773]
[1777133232766,63.66,77412.87,5.3,-0.00068,0.0,0.07772]
[1777133237801,63.66,77412.81,5.3,-0.00068,0.0,0.07773]
[1777133239251,63.66,77412.52,5.3,-0.00068,0.0,0.07776]
[1777133244850,63.66,77413.02,5.3,-0.00068,0.0,0.0777]
[1777133249885,63.66,77413.77,5.3,-0.00068,0.0,0.07761]
[1777133256262,63.66,77418.22,5.3,-0.00067,0.0,0.07664]
[1777133261968,63.66,77418.63,5.3,-0.00067,0.0,0.07659]
[1777133267004,63.66,77424.66,5.3,-0.00066,0.0,0.0759]
[1777133273289,63.66,77427.0,5.3,-0.00066,0.0,0.07563]
[1777133282109,63.66,77429.25,5.3,-0.00066,0.0,0.07537]
[1777133290320,63.66,77430.29,5.3,-0.00066,0.0,0.07525]
[1777133296208,63.66,77429.33,5.3,-0.00066,0.0,0.07536]
[1777133301243,63.66,77433.43,5.3,-0.00065,0.0,0.07489]
[1777133306277,63.66,77431.49,5.3,-0.00065,0.0,0.07511]
[1777133307354,63.66,77431.49,5.3,-0.00065,0.0,0.07511]
[1777133313327,63.66,77424.03,5.3,-0.00066,0.0,0.07552]
[1777133318362,63.66,77429.9,5.3,-0.00065,0.0,0.07485]
[1777133323397,63.66,77429.91,5.3,-0.00065,0.0,0.07485]
[1777133324388,63.66,77429.91,5.3,-0.00065,0.0,0.07485]
[1777133330446,63.66,77433.86,5.3,-0.00065,0.0,0.0744]
[1777133335480,63.66,77433.24,5.3,-0.00065,0.0,0.07447]
[1777133340516,63.66,77440.71,5.3,-0.00064,0.0,0.07363]
[1777133341427,63.66,77440.71,5.3,-0.00064,0.0,0.07363]
[1777133346558,63.66,77439.23,5.3,-0.00064,0.0,0.0738]
[1777133350586,63.66,77449.18,5.3,-0.00063,0.0,0.07269]
[1777133354473,63.66,77450.7,5.3,-0.00063,0.0,0.07252]
[1777133354614,63.66,77463.29,5.3,-0.00062,0.0,0.07114]
[1777133359648,63.66,77469.49,5.3,-0.00061,0.0,0.07047]
[1777133364695,63.66,77462.01,5.3,-0.00062,0.0,0.07128]
[1777133371735,63.66,77454.94,5.3,-0.00062,0.0,0.07162]
[1777133374786,63.66,77455.05,5.3,-0.00062,0.0,0.07161]
[1777133380797,63.66,77451.65,5.3,-0.00063,0.0,0.07198]
[1777133386653,63.66,77451.36,5.3,-0.00063,0.0,0.07201]
[1777133391875,63.66,77452.54,5.3,-0.00062,0.0,0.07188]
[1777133395451,63.66,77448.68,5.3,-0.00063,0.0,0.07231]
[1777133395903,63.66,77438.04,5.3,-0.00064,0.0,0.07349]
[1777133400938,63.66,77434.87,5.3,-0.00064,0.0,0.07385]
[1777133403987,63.66,77425.47,5.3,-0.00065,0.0,0.07491]
[1777133404985,63.66,77402.26,5.3,-0.00068,0.0,0.0776]
[1777133407986,63.66,77412.0,5.3,-0.00067,0.0,0.07646]
[1777133413024,63.66,77414.57,5.3,-0.00067,0.0,0.07616]
[1777133418059,63.66,77413.27,5.3,-0.00067,0.0,0.07631]
[1777133424101,63.66,77413.15,5.3,-0.00067,0.0,0.07633]
[1777133429846,63.66,77413.2,5.3,-0.00067,0.0,0.07632]
[1777133435178,63.66,77413.21,5.3,-0.00066,0.0,0.07587]
[1777133440213,63.66,77412.32,5.3,-0.00066,0.0,0.07597]
[1777133445248,63.66,77411.26,5.3,-0.00067,0.0,0.0761]
[1777133446870,63.66,77411.26,5.3,-0.00067,0.0,0.0761]
[1777133452297,63.66,77415.13,5.3,-0.00066,0.0,0.07565]
[1777133457332,63.66,77415.01,5.3,-0.00066,0.0,0.07566]
[1777133462368,63.66,77413.78,5.3,-0.00066,0.0,0.07581]
[1777133463897,63.66,77413.78,5.3,-0.00066,0.0,0.07581]
[1777133469417,63.66,77414.46,5.3,-0.00066,0.0,0.07573]
[1777133474452,63.66,77414.23,5.3,-0.00066,0.0,0.07575]
[1777133479487,63.66,77414.58,5.3,-0.00066,0.0,0.07571]
[1777133480903,63.66,77414.58,5.3,-0.00066,0.0,0.07571]
[1777133482508,63.66,77426.23,5.3,-0.00065,0.0,0.07438]
[1777133488550,63.66,77425.61,5.3,-0.00065,0.0,0.07445]
[1777133493585,63.66,77431.07,5.3,-0.00064,0.0,0.0734]
[1777133497941,63.66,77430.42,5.3,-0.00064,0.0,0.07347]
[1777133504663,63.66,77430.44,5.3,-0.00064,0.0,0.07347]
[1777133509698,63.66,77430.98,5.3,-0.00064,0.0,0.07341]
[1777133514947,63.66,77433.6,5.3,-0.00064,0.0,0.07312]
[1777133522789,63.66,77433.99,5.3,-0.00064,0.0,0.07307]
[1777133529838,63.66,77432.09,5.3,-0.00064,0.0,0.07328]
[1777133531988,63.66,77430.67,5.3,-0.00064,0.0,0.07344]
[1777133537893,63.66,77428.96,5.3,-0.00064,0.0,0.07364]
[1777133542929,63.66,77428.78,5.3,-0.00064,0.0,0.07366]
[1777133547965,63.66,77415.84,5.3,-0.00066,0.0,0.07512]
[1777133549016,63.66,77415.84,5.3,-0.00066,0.0,0.07512]
[1777133555015,63.66,77433.11,5.3,-0.00063,0.0,0.07274]
[1777133556021,63.66,77447.11,5.3,-0.00062,0.0,0.0712]
[1777133561055,63.66,77446.51,5.3,-0.00062,0.0,0.07126]
[1777133566057,63.66,77442.13,5.3,-0.00062,0.0,0.07174]
[1777133572133,63.66,77439.57,5.3,-0.00063,0.0,0.07202]
[1777133577168,63.66,77438.82,5.3,-0.00063,0.0,0.0721]
[1777133583088,63.66,77438.86,5.3,-0.00063,0.0,0.0721]
[1777133589252,63.66,77439.02,5.3,-0.00063,0.0,0.07208]
[1777133594287,63.66,77437.2,5.3,-0.00063,0.0,0.07228]
[1777133600097,63.66,77436.84,5.3,-0.00063,0.0,0.07232]
[1777133613420,63.66,77439.57,5.3,-0.00062,0.0,0.07159]
[1777133617132,63.66,77439.57,5.3,-0.00062,0.0,0.07159]
[1777133624497,63.66,77438.48,5.3,-0.00062,0.0,0.07171]
[1777133629532,63.66,77438.68,5.3,-0.00062,0.0,0.07169]
[1777133634166,63.66,77439.34,5.3,-0.00062,0.0,0.07162]
[1777133639602,63.66,77440.89,5.3,-0.00062,0.0,0.07145]
[1777133644642,63.66,77440.69,5.3,-0.00062,0.0,0.07147]
[1777133650068,63.66,77442.11,5.3,-0.00062,0.0,0.07131]
[1777133651191,63.66,77443.18,5.3,-0.00062,0.0,0.0712]
[1777133660754,63.66,77458.86,5.3,-0.0006,0.0,0.06951]
[1777133666797,63.66,77460.21,5.3,-0.0006,0.0,0.06936]
[1777133668267,63.66,77460.21,5.3,-0.0006,0.0,0.06936]
[1777133677874,63.66,77463.97,5.3,-0.00059,0.0,0.06855]
[1777133682909,63.66,77469.57,5.3,-0.00059,0.0,0.06796]
[1777133685304,63.66,77469.6,5.3,-0.00059,0.0,0.06796]
[1777133694993,63.66,77475.99,5.3,-0.00058,0.0,0.06729]
[1777133697010,63.66,77473.25,5.3,-0.00059,0.0,0.06758]
[1777133703053,63.66,77471.93,5.3,-0.00059,0.0,0.06771]
[1777133708088,63.66,77470.62,5.3,-0.00059,0.0,0.06785]
[1777133713122,63.66,77471.31,5.3,-0.00059,0.0,0.06778]
[1777133714041,63.66,77471.31,5.3,-0.00059,0.0,0.06778]
[1777133719164,63.66,77469.74,5.3,-0.00059,0.0,0.06794]
[1777133724200,63.66,77469.71,5.3,-0.00059,0.0,0.06795]
[1777133729235,63.66,77470.2,5.3,-0.00059,0.0,0.06789]
[1777133731053,63.66,77469.91,5.3,-0.00059,0.0,0.06793]
[1777133736285,63.66,77470.76,5.3,-0.00058,0.0,0.06743]
[1777133743334,63.66,77470.86,5.3,-0.00058,0.0,0.06742]
[1777133748062,63.66,77468.9,5.3,-0.00059,0.0,0.06762]
[1777133753404,63.66,77468.73,5.3,-0.00059,0.0,0.06764]
[1777133758439,63.66,77469.11,5.3,-0.00059,0.0,0.0676]
[1777133763168,63.66,77468.67,5.3,-0.00059,0.0,0.06764]
[1777133768509,63.66,77471.11,5.3,-0.00058,0.0,0.06739]
[1777133774551,63.66,77476.34,5.3,-0.00058,0.0,0.06685]
[1777133780203,63.66,77476.39,5.3,-0.00058,0.0,0.06684]
[1777133785627,63.66,77477.18,5.3,-0.00058,0.0,0.06676]
[1777133793684,63.66,77477.48,5.3,-0.00057,0.0,0.06633]
[1777133797227,63.66,77477.86,5.3,-0.00057,0.0,0.06629]
[1777133802746,63.66,77475.74,5.3,-0.00058,0.0,0.06651]
[1777133808790,63.66,77475.54,5.3,-0.00058,0.0,0.06653]
[1777133814252,63.66,77475.1,5.3,-0.00058,0.0,0.06657]
[1777133819866,63.66,77475.37,5.3,-0.00058,0.0,0.06654]
[1777133824901,63.66,77474.2,5.3,-0.00058,0.0,0.06666]
[1777133826545,63.66,77474.13,5.3,-0.00058,0.0,0.06667]
[1777133832016,63.66,77476.18,5.3,-0.00058,0.0,0.06646]
[1777133837050,63.66,77475.57,5.3,-0.00058,0.0,0.06652]
[1777133839776,63.66,77476.01,5.3,-0.00058,0.0,0.06648]
[1777133845114,63.66,77475.86,5.3,-0.00058,0.0,0.06649]
[1777133850149,63.66,77476.24,5.3,-0.00058,0.0,0.06645]
[1777133855184,63.66,77475.5,5.3,-0.00057,0.0,0.06613]
[1777133855553,63.66,77475.5,5.3,-0.00057,0.0,0.06613]
[1777133863254,63.66,77475.5,5.3,-0.00057,0.0,0.06613]
[1777133869281,63.66,77474.75,5.3,-0.00057,0.0,0.0662]
[1777133873818,63.66,77475.97,5.3,-0.00057,0.0,0.06608]
[1777133879352,63.66,77475.9,5.3,-0.00057,0.0,0.06609]
[1777133884386,63.66,77474.16,5.3,-0.00057,0.0,0.06626]
[1777133890428,63.66,77474.63,5.3,-0.00057,0.0,0.06622]
[1777133890828,63.66,77474.63,5.3,-0.00057,0.0,0.06622]
[1777133896471,63.66,77474.04,5.3,-0.00057,0.0,0.06628]
[1777133902513,63.66,77474.6,5.3,-0.00057,0.0,0.06622]
[1777133907834,63.66,77474.06,5.3,-0.00057,0.0,0.06627]
[1777133914596,63.66,77471.23,5.3,-0.00057,0.0,0.06616]
[1777133919632,63.66,77468.36,5.3,-0.00058,0.0,0.06645]
[1777133923001,63.66,77468.11,5.3,-0.00058,0.0,0.06648]
[1777133928695,63.66,77464.8,5.3,-0.00058,0.0,0.06682]
[1777133933730,63.66,77469.94,5.3,-0.00057,0.0,0.06629]
[1777133938765,63.66,77466.39,5.3,-0.00058,0.0,0.06666]
[1777133943800,63.66,77465.49,5.3,-0.00058,0.0,0.06675]
[1777133948835,63.66,77463.07,5.3,-0.00058,0.0,0.067]
[1777133953870,63.66,77461.49,5.3,-0.00058,0.0,0.06716]
[1777133959911,63.66,77455.15,5.3,-0.00059,0.0,0.06782]
[1777133964947,63.66,77447.39,5.3,-0.0006,0.0,0.06864]
[1777133968583,63.66,77447.27,5.3,-0.0006,0.0,0.06865]
[1777133968586,63.66,77447.27,5.3,-0.0006,0.0,0.06865]
[1777133978038,63.66,77446.02,5.3,-0.0006,0.0,0.06837]
[1777133983073,63.66,77443.47,5.3,-0.0006,0.0,0.06864]
[1777133986873,63.66,77442.95,5.3,-0.0006,0.0,0.06869]
[1777133992141,63.66,77443.25,5.3,-0.0006,0.0,0.06866]
[1777133997177,63.66,77443.29,5.3,-0.0006,0.0,0.06865]
[1777134002212,63.66,77444.8,5.3,-0.0006,0.0,0.0685]
[1777134003893,63.66,77444.55,5.3,-0.0006,0.0,0.06852]
[1777134008254,63.66,77456.22,5.3,-0.00058,0.0,0.0673]
[1777134013289,63.66,77453.24,5.3,-0.00059,0.0,0.06761]
[1777134018324,63.66,77454.32,5.3,-0.00059,0.0,0.0675]
[1777134020940,63.66,77454.23,5.3,-0.00059,0.0,0.06751]
[1777134027386,63.66,77454.13,5.3,-0.00059,0.0,0.06752]
[1777134034435,63.66,77454.41,5.3,-0.00058,0.0,0.06708]
[1777134037947,63.66,77459.88,5.3,-0.00058,0.0,0.06651]
[1777134043499,63.66,77459.5,5.3,-0.00058,0.0,0.06655]
[1777134048534,63.66,77457.25,5.3,-0.00058,0.0,0.06678]
[1777134053573,63.66,77458.92,5.3,-0.00058,0.0,0.06661]
[1777134054981,63.66,77458.45,5.3,-0.00058,0.0,0.06666]
[1777134060622,63.66,77458.05,5.3,-0.00058,0.0,0.0667]
[1777134065656,63.66,77458.82,5.3,-0.00058,0.0,0.06662]
[1777134070692,63.66,77458.43,5.3,-0.00058,0.0,0.06666]
[1777134072015,63.66,77458.58,5.3,-0.00058,0.0,0.06665]
[1777134081769,63.66,77457.27,5.3,-0.00058,0.0,0.06678]
[1777134086804,63.66,77457.78,5.3,-0.00058,0.0,0.06673]
[1777134089037,63.66,77457.78,5.3,-0.00058,0.0,0.06673]
[1777134094859,63.66,77457.61,5.3,-0.00058,0.0,0.06634]
[1777134099895,63.66,77457.53,5.3,-0.00058,0.0,0.06635]
[1777134104930,63.66,77457.34,5.3,-0.00058,0.0,0.06637]
[1777134106073,63.66,77457.34,5.3,-0.00058,0.0,0.06637]
[1777134112985,63.66,77457.14,5.3,-0.00058,0.0,0.06639]
[1777134119028,63.66,77458.18,5.3,-0.00058,0.0,0.06628]
[1777134124062,63.66,77458.21,5.3,-0.00058,0.0,0.06628]
[1777134129098,63.66,77448.92,5.3,-0.00059,0.0,0.06724]
[1777134133718,63.66,77448.62,5.3,-0.00059,0.0,0.06727]
[1777134134664,63.66,77448.12,5.3,-0.00059,0.0,0.06732]
[1777134140175,63.66,77446.15,5.3,-0.00059,0.0,0.06753]
[1777134146217,63.66,77446.25,5.3,-0.00059,0.0,0.06752]
[1777134151252,63.66,77445.54,5.3,-0.00058,0.0,0.06718]
[1777134156287,63.66,77453.24,5.3,-0.00058,0.0,0.06638]
[1777134161322,63.66,77455.03,5.3,-0.00058,0.0,0.0662]
[1777134166356,63.66,77454.64,5.3,-0.00058,0.0,0.06624]
[1777134172399,63.66,77454.78,5.3,-0.00058,0.0,0.06622]
[1777134177434,63.66,77456.34,5.3,-0.00057,0.0,0.06606]
[1777134182469,63.66,77454.52,5.3,-0.00058,0.0,0.06625]
[1777134187504,63.66,77453.24,5.3,-0.00058,0.0,0.06638]
[1777134193545,63.66,77451.93,5.3,-0.00058,0.0,0.06652]
[1777134198581,63.66,77448.27,5.3,-0.00058,0.0,0.0669]
[1777134203615,63.66,77447.46,5.3,-0.00058,0.0,0.06698]
[1777134209658,63.66,77444.71,5.3,-0.00059,0.0,0.06726]
[1777134214693,63.66,77445.12,5.3,-0.00058,0.0,0.06681]
[1777134219727,63.66,77444.73,5.3,-0.00058,0.0,0.06685]
[1777134225769,63.66,77443.97,5.3,-0.00058,0.0,0.06693]
[1777134230805,63.66,77448.67,5.3,-0.00058,0.0,0.06645]
[1777134236847,63.66,77448.35,5.3,-0.00058,0.0,0.06648]
[1777134241882,63.66,77444.71,5.3,-0.00058,0.0,0.06685]
[1777134246917,63.66,77443.85,5.3,-0.00058,0.0,0.06694]
[1777134251952,63.66,77443.7,5.3,-0.00058,0.0,0.06696]
[1777134256987,63.66,77443.8,5.3,-0.00058,0.0,0.06695]
[1777134262022,63.66,77443.93,5.3,-0.00058,0.0,0.06694]
[1777134267056,63.66,77444.78,5.3,-0.00058,0.0,0.06685]
[1777134275112,63.66,77444.57,5.3,-0.00058,0.0,0.06646]
[1777134280147,63.66,77444.52,5.3,-0.00058,0.0,0.06647]
[1777134285183,63.66,77445.95,5.3,-0.00058,0.0,0.06632]
[1777134290217,63.66,77445.59,5.3,-0.00058,0.0,0.06636]
[1777134297270,63.66,77445.24,5.3,-0.00058,0.0,0.06639]
[1777134302304,63.66,77445.13,5.3,-0.00058,0.0,0.0664]
[1777134307340,63.66,77444.94,5.3,-0.00058,0.0,0.06642]
[1777134314389,63.66,77445.23,5.3,-0.00058,0.0,0.06639]
[1777134320431,63.66,77444.75,5.3,-0.00058,0.0,0.06644]
[1777134325466,63.66,77444.66,5.3,-0.00058,0.0,0.06645]
[1777134330500,63.66,77445.19,5.3,-0.00058,0.0,0.0664]
[1777134335537,63.66,77445.57,5.3,-0.00057,0.0,0.06595]
[1777134340570,63.66,77444.46,5.3,-0.00058,0.0,0.06606]
[1777134345606,63.66,77445.39,5.3,-0.00057,0.0,0.06597]
[1777134353662,63.66,77445.71,5.3,-0.00057,0.0,0.06594]
[1777134358696,63.66,77445.65,5.3,-0.00057,0.0,0.06594]
[1777134364739,63.66,77448.0,5.3,-0.00057,0.0,0.0657]
[1777134369774,63.66,77448.15,5.3,-0.00057,0.0,0.06569]
[1777134376823,63.66,77447.96,5.3,-0.00057,0.0,0.06571]
[1777134382444,63.66,77447.96,5.3,-0.00057,0.0,0.06571]
[1777134387902,63.66,77448.24,5.3,-0.00057,0.0,0.06568]
[1777134389992,63.66,77448.24,5.3,-0.00057,0.0,0.06568]
[1777134389916,63.66,77432.82,5.3,-0.00059,0.0,0.06727]
[1777134390324,63.66,77432.82,5.3,-0.00059,0.0,0.06727]
[1777134390666,63.66,77432.82,5.3,-0.00059,0.0,0.06727]
[1777134390924,63.66,77390.65,5.3,-0.00063,0.0,0.07179]
[1777134395957,63.66,77390.89,5.3,-0.00063,0.0,0.07133]
[1777134398565,63.66,77393.74,5.3,-0.00062,0.0,0.07102]
[1777134404014,63.66,77395.0,5.3,-0.00062,0.0,0.07088]
[1777134409048,63.66,77398.1,5.3,-0.00062,0.0,0.07054]
[1777134414084,63.66,77399.74,5.3,-0.00062,0.0,0.07037]
[1777134415920,63.66,77398.41,5.3,-0.00062,0.0,0.07051]
[1777134421132,63.66,77379.1,5.3,-0.00064,0.0,0.07264]
[1777134426168,63.66,77366.27,5.3,-0.00065,0.0,0.07409]
[1777134431203,63.66,77359.03,5.3,-0.00066,0.0,0.07492]
[1777134432951,63.66,77359.03,5.3,-0.00066,0.0,0.07492]
[1777134438252,63.66,77353.58,5.3,-0.00067,0.0,0.07555]
[1777134443287,63.66,77353.43,5.3,-0.00067,0.0,0.07556]
[1777134448322,63.66,77352.89,5.3,-0.00067,0.0,0.07563]
[1777134450339,63.66,77374.28,5.3,-0.00064,0.0,0.07318]
[1777134451346,63.66,77383.55,5.3,-0.00063,0.0,0.07171]
[1777134456381,63.66,77380.73,5.3,-0.00063,0.0,0.07202]
[1777134461416,63.66,77375.4,5.3,-0.00064,0.0,0.07262]
[1777134463430,63.66,77392.67,5.3,-0.00062,0.0,0.07071]
[1777134464437,63.66,77402.87,5.3,-0.00061,0.0,0.0696]
[1777134465444,63.66,77411.75,5.3,-0.0006,0.0,0.06865]
[1777134471486,63.66,77411.99,5.3,-0.0006,0.0,0.06863]
[1777134476521,63.66,77411.84,5.3,-0.0006,0.0,0.06864]
[1777134481556,63.66,77411.81,5.3,-0.0006,0.0,0.06865]
[1777134486591,63.66,77406.78,5.3,-0.00061,0.0,0.06918]
[1777134491626,63.66,77402.83,5.3,-0.00061,0.0,0.06961]
[1777134496662,63.66,77394.2,5.3,-0.00062,0.0,0.07054]
[1777134497758,63.66,77394.2,5.3,-0.00062,0.0,0.07054]
[1777134504719,63.66,77395.88,5.3,-0.00062,0.0,0.07036]
[1777134509754,63.66,77396.16,5.3,-0.00062,0.0,0.07033]
[1777134514790,63.66,77396.18,5.3,-0.00061,0.0,0.0699]
[1777134517810,63.66,77410.89,5.3,-0.0006,0.0,0.06832]
[1777134522845,63.66,77417.37,5.3,-0.00059,0.0,0.06764]
[1777134527880,63.66,77417.74,5.3,-0.00059,0.0,0.0676]
[1777134532948,63.66,77420.29,5.3,-0.00059,0.0,0.06734]
[1777134539964,63.66,77421.29,5.3,-0.00059,0.0,0.06723]
[1777134546006,63.66,77424.23,5.3,-0.00058,0.0,0.06693]
[1777134551040,63.66,77424.19,5.3,-0.00058,0.0,0.06693]
[1777134556077,63.66,77428.76,5.3,-0.00058,0.0,0.06646]
[1777134557578,63.66,77428.88,5.3,-0.00058,0.0,0.06644]
[1777134563125,63.66,77428.52,5.3,-0.00058,0.0,0.06648]
[1777134568161,63.66,77425.6,5.3,-0.00058,0.0,0.06678]
[1777134573195,63.66,77420.38,5.3,-0.00058,0.0,0.06691]
[1777134574616,63.66,77420.52,5.3,-0.00058,0.0,0.0669]
[1777134581277,63.66,77419.97,5.3,-0.00059,0.0,0.06696]
[1777134586311,63.66,77420.31,5.3,-0.00058,0.0,0.06692]
[1777134591634,63.66,77420.17,5.3,-0.00059,0.0,0.06694]
[1777134597389,63.66,77422.23,5.3,-0.00058,0.0,0.06672]
[1777134601872,63.66,77424.58,5.3,-0.00058,0.0,0.06648]
[1777134608465,63.66,77422.04,5.3,-0.00058,0.0,0.06674]
[1777134613491,63.66,77421.93,5.3,-0.00058,0.0,0.06675]
[1777134620550,63.66,77422.27,5.3,-0.00058,0.0,0.06672]
[1777134628607,63.66,77421.94,5.3,-0.00058,0.0,0.06675]
[1777134630475,63.66,77421.94,5.3,-0.00058,0.0,0.06675]
[1777134633642,63.66,77433.21,5.3,-0.00057,0.0,0.06519]
[1777134638677,63.66,77441.77,5.3,-0.00056,0.0,0.06432]
[1777134641248,63.66,77442.11,5.3,-0.00056,0.0,0.06429]
[1777134650762,63.66,77442.06,5.3,-0.00056,0.0,0.0643]
[1777134655797,63.66,77442.06,5.3,-0.00056,0.0,0.0643]
[1777134658280,63.66,77442.17,5.3,-0.00056,0.0,0.06428]
[1777134663853,63.66,77441.34,5.3,-0.00056,0.0,0.06437]
[1777134668889,63.66,77441.41,5.3,-0.00056,0.0,0.06436]
[1777134675302,63.66,77441.45,5.3,-0.00056,0.0,0.06436]
[1777134685001,63.66,77441.78,5.3,-0.00056,0.0,0.06432]
[1777134690037,63.66,77443.03,5.3,-0.00056,0.0,0.0642]
[1777134692332,63.66,77443.26,5.3,-0.00056,0.0,0.06378]
[1777134702122,63.66,77432.55,5.3,-0.00057,0.0,0.06485]
[1777134709170,63.66,77433.58,5.3,-0.00057,0.0,0.06475]
[1777134709575,63.66,77433.58,5.3,-0.00057,0.0,0.06475]
[1777134718233,63.66,77433.3,5.3,-0.00057,0.0,0.06478]
[1777134723269,63.66,77427.07,5.3,-0.00057,0.0,0.06541]
[1777134728013,63.66,77427.19,5.3,-0.00057,0.0,0.0654]
[1777134734346,63.66,77426.91,5.3,-0.00057,0.0,0.06542]
[1777134739381,63.66,77426.3,5.3,-0.00057,0.0,0.06549]
[1777134739451,63.66,77426.3,5.3,-0.00057,0.0,0.06549]
[1777134746429,63.66,77428.28,5.3,-0.00057,0.0,0.06529]
[1777134751465,63.66,77425.58,5.3,-0.00057,0.0,0.06516]
[1777134756474,63.66,77422.49,5.3,-0.00057,0.0,0.06547]
[1777134761535,63.66,77423.98,5.3,-0.00057,0.0,0.06532]
[1777134766570,63.66,77423.27,5.3,-0.00057,0.0,0.06539]
[1777134771605,63.66,77425.01,5.3,-0.00057,0.0,0.06521]
[1777134773509,63.66,77425.12,5.3,-0.00057,0.0,0.0652]
[1777134778654,63.66,77424.72,5.3,-0.00057,0.0,0.06524]
[1777134782681,63.66,77413.17,5.3,-0.00058,0.0,0.06643]
[1777134783689,63.66,77402.76,5.3,-0.00059,0.0,0.06751]
[1777134788724,63.66,77398.17,5.3,-0.0006,0.0,0.06799]
[1777134790541,63.66,77397.47,5.3,-0.0006,0.0,0.06807]
[1777134796392,63.66,77390.67,5.3,-0.0006,0.0,0.06879]
[1777134804836,63.66,77381.16,5.3,-0.00061,0.0,0.06981]
[1777134807615,63.66,77382.29,5.3,-0.00061,0.0,0.06969]
[1777134812894,63.66,77365.92,5.3,-0.00063,0.0,0.07104]
[1777134817929,63.66,77360.02,5.3,-0.00063,0.0,0.0717]
[1777134822964,63.66,77360.9,5.3,-0.00063,0.0,0.0716]
[1777134824649,63.66,77361.81,5.3,-0.00063,0.0,0.0715]
[1777134830013,63.66,77360.26,5.3,-0.00063,0.0,0.07167]
[1777134835047,63.66,77359.03,5.3,-0.00063,0.0,0.07181]
[1777134840083,63.66,77360.04,5.3,-0.00063,0.0,0.07169]
[1777134841717,63.66,77358.13,5.3,-0.00063,0.0,0.07191]
[1777134848142,63.66,77357.27,5.3,-0.00064,0.0,0.072]
[1777134855192,63.66,77357.37,5.3,-0.00064,0.0,0.07199]
[1777134858748,63.66,77357.41,5.3,-0.00064,0.0,0.07199]
[1777134861237,63.66,77366.38,5.3,-0.00063,0.0,0.07099]
[1777134862244,63.66,77380.24,5.3,-0.00061,0.0,0.06948]
[1777134867278,63.66,77383.38,5.3,-0.00061,0.0,0.06915]
[1777134869694,63.66,77387.45,5.3,-0.0006,0.0,0.06871]
[1777134870300,63.66,77406.03,5.3,-0.00058,0.0,0.06676]
[1777134871307,63.66,77417.56,5.3,-0.00057,0.0,0.06516]
[1777134876342,63.66,77415.95,5.3,-0.00057,0.0,0.06533]
[1777134880945,63.66,77415.76,5.3,-0.00057,0.0,0.06534]
[1777134890441,63.66,77410.04,5.3,-0.00058,0.0,0.06593]
[1777134895558,63.66,77410.09,5.3,-0.00058,0.0,0.06593]
[1777134905546,63.66,77412.6,5.3,-0.00057,0.0,0.06567]
[1777134910581,63.66,77412.78,5.3,-0.00057,0.0,0.06565]
[1777134912628,63.66,77412.93,5.3,-0.00057,0.0,0.06563]
[1777134918637,63.66,77411.49,5.3,-0.00058,0.0,0.06578]
[1777134920651,63.66,77424.35,5.3,-0.00056,0.0,0.06447]
[1777134925686,63.66,77429.44,5.3,-0.00056,0.0,0.06396]
[1777134928205,63.66,77429.31,5.3,-0.00056,0.0,0.06398]
[1777134933742,63.66,77426.99,5.3,-0.00056,0.0,0.06381]
[1777134936763,63.66,77412.6,5.3,-0.00057,0.0,0.06526]
[1777134941798,63.66,77409.58,5.3,-0.00057,0.0,0.06557]
[1777134944671,63.66,77410.48,5.3,-0.00057,0.0,0.06548]
[1777134949854,63.66,77410.82,5.3,-0.00057,0.0,0.06544]
[1777134954889,63.66,77409.89,5.3,-0.00057,0.0,0.06554]
[1777134960931,63.66,77409.45,5.3,-0.00057,0.0,0.06558]
[1777134961695,63.66,77409.45,5.3,-0.00057,0.0,0.06558]
[1777134965418,63.66,77410.74,5.3,-0.00057,0.0,0.06545]
[1777134965427,63.66,77423.23,5.3,-0.00056,0.0,0.06419]
[1777134965928,63.66,77423.23,5.3,-0.00056,0.0,0.06419]
[1777134965967,63.66,77453.33,5.3,-0.00053,0.0,0.06123]
[1777134971002,63.66,77452.81,5.3,-0.00053,0.0,0.06128]
[1777134976037,63.66,77447.53,5.3,-0.00054,0.0,0.06179]
[1777134978728,63.66,77440.11,5.3,-0.00055,0.0,0.06251]
[1777134984093,63.66,77437.09,5.3,-0.00055,0.0,0.06281]
[1777134989128,63.66,77436.06,5.3,-0.00055,0.0,0.06291]
[1777134994163,63.66,77437.02,5.3,-0.00054,0.0,0.06242]
[1777134995759,63.66,77433.43,5.3,-0.00055,0.0,0.06278]
[1777135000206,63.66,77415.19,5.3,-0.00057,0.0,0.06459]
[1777135005241,63.66,77410.61,5.3,-0.00057,0.0,0.06506]
[1777135010278,63.66,77410.86,5.3,-0.00057,0.0,0.06503]
[1777135012798,63.66,77410.79,5.3,-0.00057,0.0,0.06504]
[1777135018337,63.66,77404.34,5.3,-0.00058,0.0,0.0657]
[1777135022365,63.66,77387.86,5.3,-0.00059,0.0,0.06741]
[1777135026392,63.66,77377.93,5.3,-0.0006,0.0,0.06846]
[1777135029853,63.66,77375.94,5.3,-0.0006,0.0,0.06867]
[1777135035456,63.66,77369.44,5.3,-0.00061,0.0,0.06937]
[1777135041498,63.66,77370.48,5.3,-0.00061,0.0,0.06926]
[1777135046533,63.66,77374.4,5.3,-0.00061,0.0,0.06884]
[1777135046924,63.66,77374.4,5.3,-0.00061,0.0,0.06884]
[1777135052576,63.66,77371.26,5.3,-0.00061,0.0,0.06875]
[1777135057619,63.66,77365.87,5.3,-0.00061,0.0,0.06933]
[1777135059633,63.66,77355.54,5.3,-0.00062,0.0,0.07045]
[1777135063958,63.66,77351.26,5.3,-0.00063,0.0,0.07092]
[1777135069702,63.66,77344.59,5.3,-0.00063,0.0,0.07165]
[1777135072724,63.66,77335.0,5.3,-0.00064,0.0,0.07273]
[1777135077758,63.66,77336.82,5.3,-0.00064,0.0,0.07252]
[1777135079732,63.66,77336.82,5.3,-0.00064,0.0,0.07252]
[1777135083801,63.66,77326.24,5.3,-0.00065,0.0,0.07372]
[1777135084808,63.66,77303.04,5.3,-0.00068,0.0,0.07641]
[1777135090850,63.66,77303.81,5.3,-0.00068,0.0,0.07632]
[1777135092938,63.66,77304.82,5.3,-0.00068,0.0,0.0762]
[1777135096393,63.66,77302.99,5.3,-0.00068,0.0,0.07641]
[1777135097016,63.66,77301.24,5.3,-0.00068,0.0,0.07662]
[1777135097487,63.66,77239.86,5.3,-0.00076,0.0,0.08418]
[1777135098012,63.66,77239.86,5.3,-0.00076,0.0,0.08418]
[1777135098024,63.66,77204.51,5.3,-0.0008,0.0,0.08884]
[1777135098906,63.66,77187.57,5.3,-0.00082,0.0,0.09116]
[1777135103944,63.66,77202.13,5.3,-0.0008,0.0,0.08916]
[1777135108979,63.66,77198.31,5.3,-0.00081,0.0,0.08968]
[1777135112001,63.66,77204.66,5.3,-0.0008,0.0,0.0883]
[1777135114015,63.66,77224.41,5.3,-0.00077,0.0,0.08568]
[1777135115022,63.66,77240.55,5.3,-0.00075,0.0,0.0836]
[1777135117036,63.66,77230.33,5.3,-0.00076,0.0,0.08491]
[1777135119023,63.66,77234.24,5.3,-0.00076,0.0,0.08441]
[1777135126018,63.66,77228.08,5.3,-0.00077,0.0,0.0852]
[1777135132150,63.66,77240.01,5.3,-0.00075,0.0,0.08366]
[1777135136865,63.66,77240.05,5.3,-0.00075,0.0,0.08366]
[1777135142227,63.66,77251.48,5.3,-0.00074,0.0,0.08221]
[1777135146256,63.66,77261.03,5.3,-0.00072,0.0,0.08101]
[1777135147368,63.66,77261.03,5.3,-0.00072,0.0,0.08101]
[1777135153305,63.66,77259.61,5.3,-0.00073,0.0,0.08119]
[1777135158814,63.66,77255.71,5.3,-0.00073,0.0,0.08168]
[1777135164382,63.66,77260.55,5.3,-0.00073,0.0,0.08107]
[1777135169417,63.66,77259.73,5.3,-0.00073,0.0,0.08118]
[1777135174453,63.66,77260.63,5.3,-0.00072,0.0,0.08058]
[1777135175842,63.66,77260.63,5.3,-0.00072,0.0,0.08058]
[1777135185530,63.66,77281.67,5.3,-0.0007,0.0,0.07801]
[1777135190564,63.66,77286.93,5.3,-0.00069,0.0,0.07738]
[1777135194129,63.66,77286.79,5.3,-0.00069,0.0,0.0774]
[1777135199628,63.66,77293.89,5.3,-0.00068,0.0,0.07656]
[1777135204663,63.66,77293.32,5.3,-0.00068,0.0,0.07662]
[1777135209704,63.66,77291.68,5.3,-0.00068,0.0,0.07682]
[1777135210710,63.66,77305.13,5.3,-0.00067,0.0,0.07524]
[1777135211149,63.66,77305.13,5.3,-0.00067,0.0,0.07524]
[1777135216752,63.66,77308.77,5.3,-0.00067,0.0,0.07482]
[1777135221787,63.66,77308.4,5.3,-0.00067,0.0,0.07486]
[1777135226822,63.66,77299.06,5.3,-0.00068,0.0,0.07595]
[1777135228174,63.66,77299.65,5.3,-0.00068,0.0,0.07588]
[1777135231857,63.66,77313.01,5.3,-0.00066,0.0,0.07388]
[1777135234878,63.66,77322.14,5.3,-0.00065,0.0,0.07284]
[1777135237899,63.66,77339.87,5.3,-0.00063,0.0,0.07086]
[1777135242934,63.66,77344.14,5.3,-0.00062,0.0,0.07039]
[1777135247968,63.66,77339.1,5.3,-0.00063,0.0,0.07095]
[1777135253004,63.66,77339.95,5.3,-0.00063,0.0,0.07085]
[1777135258040,63.66,77338.14,5.3,-0.00063,0.0,0.07105]
[1777135263075,63.66,77345.01,5.3,-0.00062,0.0,0.0703]
[1777135268111,63.66,77353.29,5.3,-0.00061,0.0,0.0694]
[1777135273145,63.66,77356.44,5.3,-0.00061,0.0,0.06906]
[1777135278181,63.66,77349.15,5.3,-0.00062,0.0,0.06985]
[1777135283217,63.66,77350.75,5.3,-0.00062,0.0,0.06967]
[1777135287524,63.66,77350.9,5.3,-0.00062,0.0,0.06966]
[1777135293286,63.66,77346.63,5.3,-0.00062,0.0,0.06969]
[1777135298321,63.66,77347.88,5.3,-0.00061,0.0,0.06955]
[1777135303356,63.66,77347.82,5.3,-0.00061,0.0,0.06956]
[1777135304538,63.66,77347.82,5.3,-0.00061,0.0,0.06956]
[1777135310406,63.66,77342.75,5.3,-0.00062,0.0,0.07011]
[1777135315440,63.66,77340.79,5.3,-0.00062,0.0,0.07033]
[1777135320476,63.66,77343.25,5.3,-0.00062,0.0,0.07006]
[1777135321567,63.66,77343.25,5.3,-0.00062,0.0,0.07006]
[1777135327525,63.66,77347.31,5.3,-0.00062,0.0,0.06962]
[1777135332560,63.66,77351.09,5.3,-0.00061,0.0,0.06921]
[1777135337595,63.66,77357.53,5.3,-0.0006,0.0,0.06852]
[1777135338598,63.66,77357.53,5.3,-0.0006,0.0,0.06852]
[1777135343641,63.66,77358.7,5.3,-0.0006,0.0,0.06839]
[1777135348676,63.66,77365.09,5.3,-0.0006,0.0,0.06771]
[1777135351367,63.66,77364.73,5.3,-0.0006,0.0,0.06775]
[1777135353710,63.66,77379.49,5.3,-0.00058,0.0,0.06579]
[1777135358745,63.66,77376.6,5.3,-0.00058,0.0,0.06609]
[1777135363781,63.66,77376.12,5.3,-0.00058,0.0,0.06614]
[1777135368398,63.66,77372.9,5.3,-0.00059,0.0,0.06647]
[1777135373851,63.66,77368.81,5.3,-0.00059,0.0,0.0669]
[1777135378885,63.66,77372.26,5.3,-0.00059,0.0,0.06654]
[1777135383921,63.66,77373.25,5.3,-0.00059,0.0,0.06644]
[1777135388956,63.66,77381.68,5.3,-0.00058,0.0,0.06557]
[1777135393990,63.66,77385.51,5.3,-0.00057,0.0,0.06518]
[1777135399027,63.66,77385.65,5.3,-0.00057,0.0,0.06516]
[1777135404062,63.66,77386.62,5.3,-0.00057,0.0,0.06506]
[1777135409097,63.66,77388.84,5.3,-0.00057,0.0,0.06484]
[1777135414131,63.66,77393.16,5.3,-0.00056,0.0,0.06399]
[1777135420174,63.66,77393.73,5.3,-0.00056,0.0,0.06394]
[1777135425208,63.66,77393.33,5.3,-0.00056,0.0,0.06398]
[1777135431251,63.66,77393.51,5.3,-0.00056,0.0,0.06396]
[1777135437293,63.66,77392.97,5.3,-0.00056,0.0,0.06401]
[1777135442328,63.66,77392.21,5.3,-0.00056,0.0,0.06409]
[1777135447363,63.66,77391.76,5.3,-0.00056,0.0,0.06414]
[1777135452397,63.66,77391.87,5.3,-0.00056,0.0,0.06412]
[1777135457433,63.66,77392.09,5.3,-0.00056,0.0,0.0641]
[1777135462468,63.66,77392.81,5.3,-0.00056,0.0,0.06403]
[1777135464482,63.66,77401.85,5.3,-0.00055,0.0,0.06313]
[1777135469517,63.66,77408.08,5.3,-0.00055,0.0,0.06251]
[1777135474552,63.66,77407.76,5.3,-0.00054,0.0,0.06215]
[1777135479587,63.66,77410.6,5.3,-0.00054,0.0,0.06187]
[1777135484622,63.66,77410.7,5.3,-0.00054,0.0,0.06186]
[1777135489657,63.66,77397.97,5.3,-0.00055,0.0,0.06311]
[1777135494691,63.66,77394.77,5.3,-0.00056,0.0,0.06343]
[1777135499727,63.66,77394.16,5.3,-0.00056,0.0,0.06349]
[1777135501741,63.66,77402.97,5.3,-0.00055,0.0,0.06262]
[1777135506777,63.66,77403.01,5.3,-0.00055,0.0,0.06261]
[1777135511812,63.66,77412.71,5.3,-0.00054,0.0,0.06167]
[1777135516847,63.66,77416.22,5.3,-0.00054,0.0,0.06132]
[1777135521882,63.66,77418.59,5.3,-0.00053,0.0,0.0611]
[1777135526917,63.66,77417.55,5.3,-0.00054,0.0,0.0612]
[1777135531953,63.66,77418.46,5.3,-0.00053,0.0,0.06072]
[1777135532596,63.66,77418.46,5.3,-0.00053,0.0,0.06072]
[1777135537995,63.66,77417.94,5.3,-0.00053,0.0,0.06077]
[1777135543031,63.66,77410.57,5.3,-0.00054,0.0,0.06148]
[1777135547125,63.66,77415.69,5.3,-0.00053,0.0,0.06099]
[1777135553100,63.66,77415.3,5.3,-0.00053,0.0,0.06103]
[1777135558136,63.66,77415.75,5.3,-0.00053,0.0,0.06098]
[1777135564147,63.66,77415.49,5.3,-0.00053,0.0,0.06101]
[1777135569215,63.66,77415.0,5.3,-0.00053,0.0,0.06105]
[1777135574250,63.66,77415.42,5.3,-0.00053,0.0,0.06101]
[1777135579285,63.66,77415.86,5.3,-0.00053,0.0,0.06097]
[1777135581175,63.66,77415.86,5.3,-0.00053,0.0,0.06097]
[1777135586749,63.66,77416.14,5.3,-0.00053,0.0,0.06094]
[1777135591384,63.66,77423.99,5.3,-0.00052,0.0,0.05981]
[1777135596421,63.66,77421.55,5.3,-0.00053,0.0,0.06004]
[1777135598202,63.66,77421.55,5.3,-0.00053,0.0,0.06004]
[1777135603470,63.66,77418.98,5.3,-0.00053,0.0,0.06029]
[1777135608505,63.66,77418.91,5.3,-0.00053,0.0,0.06029]
[1777135613539,63.66,77419.16,5.3,-0.00053,0.0,0.06027]
[1777135615239,63.66,77419.16,5.3,-0.00053,0.0,0.06027]
[1777135624617,63.66,77419.33,5.3,-0.00053,0.0,0.06025]
[1777135629652,63.66,77418.95,5.3,-0.00053,0.0,0.06029]
[1777135634687,63.66,77410.71,5.3,-0.00054,0.0,0.06108]
[1777135639721,63.66,77410.95,5.3,-0.00054,0.0,0.06106]
[1777135644757,63.66,77410.62,5.3,-0.00054,0.0,0.06109]
[1777135648785,63.66,77401.3,5.3,-0.00054,0.0,0.06199]
[1777135653820,63.66,77403.06,5.3,-0.00054,0.0,0.06143]
[1777135658854,63.66,77403.07,5.3,-0.00054,0.0,0.06143]
[1777135663891,63.66,77391.31,5.3,-0.00055,0.0,0.06258]
[1777135667918,63.66,77382.03,5.3,-0.00056,0.0,0.0635]
[1777135672953,63.66,77370.56,5.3,-0.00057,0.0,0.06466]
[1777135677988,63.66,77379.46,5.3,-0.00056,0.0,0.06376]
[1777135683022,63.66,77378.95,5.3,-0.00056,0.0,0.06381]
[1777135688058,63.66,77382.59,5.3,-0.00056,0.0,0.06345]
[1777135693092,63.66,77391.9,5.3,-0.00055,0.0,0.06252]
[1777135698128,63.66,77405.55,5.3,-0.00054,0.0,0.06119]
[1777135703163,63.66,77409.97,5.3,-0.00053,0.0,0.06076]
[1777135709205,63.66,77410.02,5.3,-0.00053,0.0,0.06076]
[1777135714244,63.66,77406.85,5.3,-0.00053,0.0,0.06068]
[1777135719278,63.66,77407.96,5.3,-0.00053,0.0,0.06057]
[1777135724314,63.66,77410.63,5.3,-0.00053,0.0,0.06031]
[1777135729348,63.66,77410.67,5.3,-0.00053,0.0,0.06031]
[1777135734383,63.66,77410.86,5.3,-0.00053,0.0,0.06029]
[1777135739418,63.66,77410.85,5.3,-0.00053,0.0,0.06029]
[1777135744454,63.66,77412.89,5.3,-0.00053,0.0,0.0601]
[1777135749489,63.66,77414.84,5.3,-0.00052,0.0,0.05991]
[1777135754524,63.66,77418.2,5.3,-0.00052,0.0,0.05959]
[1777135759559,63.66,77417.97,5.3,-0.00052,0.0,0.05962]
[1777135764594,63.66,77420.64,5.3,-0.00052,0.0,0.05936]
[1777135769629,63.66,77420.33,5.3,-0.00052,0.0,0.05939]
[1777135774663,63.66,77423.97,5.3,-0.00051,0.0,0.05867]
[1777135779699,63.66,77422.54,5.3,-0.00051,0.0,0.05881]
[1777135787755,63.66,77422.78,5.3,-0.00051,0.0,0.05879]
[1777135792789,63.66,77422.58,5.3,-0.00051,0.0,0.0588]
[1777135797825,63.66,77421.81,5.3,-0.00052,0.0,0.05888]
[1777135805880,63.66,77421.8,5.3,-0.00052,0.0,0.05888]
[1777135813937,63.66,77421.67,5.3,-0.00052,0.0,0.05889]
[1777135818973,63.66,77421.34,5.3,-0.00052,0.0,0.05892]
[1777135824012,63.66,77421.39,5.3,-0.00052,0.0,0.05891]
[1777135830052,63.66,77421.64,5.3,-0.00052,0.0,0.05889]
[1777135836095,63.66,77422.2,5.3,-0.00051,0.0,0.05846]
[1777135841130,63.66,77422.38,5.3,-0.00051,0.0,0.05845]
[1777135846165,63.66,77424.64,5.3,-0.00051,0.0,0.05824]
[1777135851201,63.66,77424.87,5.3,-0.00051,0.0,0.05821]
[1777135857243,63.66,77424.57,5.3,-0.00051,0.0,0.05824]
[1777135862278,63.66,77425.28,5.3,-0.00051,0.0,0.05818]
[1777135867313,63.66,77424.07,5.3,-0.00051,0.0,0.05829]
[1777135872349,63.66,77424.38,5.3,-0.00051,0.0,0.05826]
[1777135877384,63.66,77424.96,5.3,-0.00051,0.0,0.05821]
[1777135883426,63.66,77425.16,5.3,-0.00051,0.0,0.05819]
[1777135888460,63.66,77424.98,5.3,-0.00051,0.0,0.0582]
[1777135893496,63.66,77424.63,5.3,-0.00051,0.0,0.05786]
[1777135898530,63.66,77425.0,5.3,-0.00051,0.0,0.05783]
[1777135903566,63.66,77424.82,5.3,-0.00051,0.0,0.05785]
[1777135908601,63.66,77430.18,5.3,-0.0005,0.0,0.05735]
[1777135913635,63.66,77428.3,5.3,-0.0005,0.0,0.05753]
[1777135918674,63.66,77429.1,5.3,-0.0005,0.0,0.05745]
[1777135923707,63.66,77425.86,5.3,-0.00051,0.0,0.05775]
[1777135928742,63.66,77426.36,5.3,-0.0005,0.0,0.0577]
[1777135933776,63.66,77426.6,5.3,-0.0005,0.0,0.05768]
[1777135938811,63.66,77425.75,5.3,-0.00051,0.0,0.05776]
[1777135944854,63.66,77425.93,5.3,-0.00051,0.0,0.05774]
[1777135947778,63.66,77425.76,5.3,-0.00051,0.0,0.05776]
[1777135949038,63.66,77426.02,5.3,-0.00051,0.0,0.05773]
[1777135954927,63.66,77426.19,5.3,-0.0005,0.0,0.05735]
[1777135960969,63.66,77425.55,5.3,-0.0005,0.0,0.05741]
[1777135969033,63.66,77425.63,5.3,-0.0005,0.0,0.0574]
[1777135974067,63.66,77424.98,5.3,-0.0005,0.0,0.05746]
[1777135979103,63.66,77424.41,5.3,-0.0005,0.0,0.05751]
[1777135984138,63.66,77425.67,5.3,-0.0005,0.0,0.05739]
[1777135992194,63.66,77425.57,5.3,-0.0005,0.0,0.0574]
[1777135997229,63.66,77425.69,5.3,-0.0005,0.0,0.05739]
[1777136002264,63.66,77422.49,5.3,-0.0005,0.0,0.05769]
[1777136008306,63.66,77419.47,5.3,-0.00051,0.0,0.05796]
[1777136013340,63.66,77418.75,5.3,-0.00051,0.0,0.05766]
[1777136018377,63.66,77416.64,5.3,-0.00051,0.0,0.05785]
[1777136023411,63.66,77415.47,5.3,-0.00051,0.0,0.05796]
[1777136028446,63.66,77414.13,5.3,-0.00051,0.0,0.05808]
[1777136033483,63.66,77414.12,5.3,-0.00051,0.0,0.05808]
[1777136038518,63.66,77414.01,5.3,-0.00051,0.0,0.05809]
[1777136043552,63.66,77414.02,5.3,-0.00051,0.0,0.05809]
[1777136048588,63.66,77421.01,5.3,-0.0005,0.0,0.05745]
[1777136053622,63.66,77425.54,5.3,-0.0005,0.0,0.05704]
[1777136059665,63.66,77425.17,5.3,-0.0005,0.0,0.05707]
[1777136064700,63.66,77425.63,5.3,-0.0005,0.0,0.05703]
[1777136070742,63.66,77425.25,5.3,-0.0005,0.0,0.05706]
[1777136075777,63.66,77424.7,5.3,-0.0005,0.0,0.05674]
[1777136082827,63.66,77421.07,5.3,-0.0005,0.0,0.05707]
[1777136087863,63.66,77419.57,5.3,-0.0005,0.0,0.05721]
[1777136092917,63.66,77415.6,5.3,-0.0005,0.0,0.05757]
[1777136097952,63.66,77413.51,5.3,-0.00051,0.0,0.05777]
[1777136102986,63.66,77413.34,5.3,-0.00051,0.0,0.05778]
[1777136108022,63.66,77413.66,5.3,-0.00051,0.0,0.05775]
[1777136113101,63.66,77411.17,5.3,-0.00051,0.0,0.05798]
[1777136119098,63.66,77408.56,5.3,-0.00051,0.0,0.05822]
[1777136124133,63.66,77407.9,5.3,-0.00051,0.0,0.05828]
[1777136131183,63.66,77408.09,5.3,-0.00051,0.0,0.05789]
[1777136136217,63.66,77400.9,5.3,-0.00051,0.0,0.05856]
[1777136142260,63.66,77401.21,5.3,-0.00051,0.0,0.05853]
[1777136149309,63.66,77401.21,5.3,-0.00051,0.0,0.05853]
[1777136154345,63.66,77401.61,5.3,-0.00051,0.0,0.05849]
[1777136160386,63.66,77401.37,5.3,-0.00051,0.0,0.05851]
[1777136162401,63.66,77412.29,5.3,-0.0005,0.0,0.0575]
[1777136167437,63.66,77412.93,5.3,-0.0005,0.0,0.05745]
[1777136173479,63.66,77413.37,5.3,-0.0005,0.0,0.05741]
[1777136178515,63.66,77418.48,5.3,-0.0005,0.0,0.05694]
[1777136184557,63.66,77425.2,5.3,-0.00049,0.0,0.05633]
[1777136190599,63.66,77424.97,5.3,-0.00049,0.0,0.05635]
[1777136195634,63.66,77424.99,5.3,-0.00049,0.0,0.05598]
[1777136200669,63.66,77425.04,5.3,-0.00049,0.0,0.05598]
[1777136208724,63.66,77425.91,5.3,-0.00049,0.0,0.0559]
[1777136214767,63.66,77428.32,5.3,-0.00049,0.0,0.05569]
[1777136219797,63.66,77428.32,5.3,-0.00049,0.0,0.05569]
[1777136225845,63.66,77428.61,5.3,-0.00049,0.0,0.05566]
[1777136232894,63.66,77428.65,5.3,-0.00049,0.0,0.05566]
[1777136237929,63.66,77428.73,5.3,-0.00049,0.0,0.05565]
[1777136242964,63.66,77430.34,5.3,-0.00049,0.0,0.05551]
[1777136247999,63.66,77432.14,5.3,-0.00048,0.0,0.05535]
[1777136253033,63.66,77431.62,5.3,-0.00048,0.0,0.05503]
[1777136258069,63.66,77424.25,5.3,-0.00049,0.0,0.05569]
[1777136263105,63.66,77423.79,5.3,-0.00049,0.0,0.05573]
[1777136268138,63.66,77423.67,5.3,-0.00049,0.0,0.05574]
[1777136273173,63.66,77423.88,5.3,-0.00049,0.0,0.05572]
[1777136278209,63.66,77423.68,5.3,-0.00049,0.0,0.05574]
[1777136284251,63.66,77423.71,5.3,-0.00049,0.0,0.05573]
[1777136289286,63.66,77423.28,5.3,-0.00049,0.0,0.05577]
[1777136294321,63.66,77423.24,5.3,-0.00049,0.0,0.05578]
[1777136301370,63.66,77423.56,5.3,-0.00049,0.0,0.05575]
[1777136307411,63.66,77424.08,5.3,-0.00049,0.0,0.0557]
[1777136313761,63.66,77423.82,5.3,-0.00048,0.0,0.05536]
[1777136319495,63.66,77422.68,5.3,-0.00049,0.0,0.05546]
[1777136324531,63.66,77422.77,5.3,-0.00049,0.0,0.05545]
[1777136329565,63.66,77423.09,5.3,-0.00049,0.0,0.05543]
[1777136334600,63.66,77422.48,5.3,-0.00049,0.0,0.05548]
[1777136343664,63.66,77422.27,5.3,-0.00049,0.0,0.0555]
[1777136348707,63.66,77421.86,5.3,-0.00049,0.0,0.05553]
[1777136353739,63.66,77430.98,5.3,-0.00048,0.0,0.05473]
[1777136358774,63.66,77432.45,5.3,-0.00048,0.0,0.0546]
[1777136364816,63.66,77432.59,5.3,-0.00048,0.0,0.05459]
[1777136369851,63.66,77427.65,5.3,-0.00048,0.0,0.05502]
[1777136376051,63.66,77428.16,5.3,-0.00048,0.0,0.05462]
[1777136385964,63.66,77429.09,5.3,-0.00048,0.0,0.05454]
[1777136390998,63.66,77427.92,5.3,-0.00048,0.0,0.05464]
[1777136396035,63.66,77428.1,5.3,-0.00048,0.0,0.05462]
[1777136401070,63.66,77427.89,5.3,-0.00048,0.0,0.05464]
[1777136406105,63.66,77412.98,5.3,-0.00049,0.0,0.05596]
[1777136411140,63.66,77415.78,5.3,-0.00049,0.0,0.05571]
[1777136414161,63.66,77406.03,5.3,-0.0005,0.0,0.05659]
[1777136419196,63.66,77405.32,5.3,-0.0005,0.0,0.05666]
[1777136424231,63.66,77404.8,5.3,-0.0005,0.0,0.0567]
[1777136429266,63.66,77405.75,5.3,-0.0005,0.0,0.05662]
[1777136433294,63.66,77413.75,5.3,-0.00049,0.0,0.05553]
[1777136438329,63.66,77412.55,5.3,-0.00049,0.0,0.05564]
[1777136444371,63.66,77412.13,5.3,-0.00049,0.0,0.05567]
[1777136449406,63.66,77410.77,5.3,-0.00049,0.0,0.0558]
[1777136454441,63.66,77411.96,5.3,-0.00049,0.0,0.05569]
[1777136459476,63.66,77410.1,5.3,-0.00049,0.0,0.05586]
[1777136464513,63.66,77408.15,5.3,-0.00049,0.0,0.05603]
[1777136469548,63.66,77416.29,5.3,-0.00048,0.0,0.0553]
[1777136474585,63.66,77420.7,5.3,-0.00048,0.0,0.05491]
[1777136479620,63.66,77417.63,5.3,-0.00048,0.0,0.05519]
[1777136484655,63.66,77417.96,5.3,-0.00048,0.0,0.05516]
[1777136489690,63.66,77415.01,5.3,-0.00049,0.0,0.05542]
[1777136494725,63.66,77415.63,5.3,-0.00048,0.0,0.055]
[1777136500767,63.66,77407.74,5.3,-0.00049,0.0,0.0557]
[1777136505801,63.66,77407.26,5.3,-0.00049,0.0,0.05574]
[1777136510837,63.66,77406.03,5.3,-0.00049,0.0,0.05585]
[1777136515874,63.66,77404.16,5.3,-0.00049,0.0,0.05602]
[1777136520909,63.66,77403.31,5.3,-0.00049,0.0,0.0561]
[1777136525943,63.66,77402.48,5.3,-0.00049,0.0,0.05617]
[1777136530979,63.66,77402.08,5.3,-0.00049,0.0,0.05621]
[1777136536015,63.66,77401.0,5.3,-0.00049,0.0,0.05631]
[1777136541050,63.66,77398.37,5.3,-0.0005,0.0,0.05655]
[1777136546085,63.66,77398.42,5.3,-0.0005,0.0,0.05654]
[1777136551232,63.66,77398.45,5.3,-0.0005,0.0,0.05654]
[1777136560188,63.66,77398.3,5.3,-0.00049,0.0,0.05618]
[1777136565224,63.66,77396.21,5.3,-0.0005,0.0,0.05637]
[1777136570259,63.66,77397.51,5.3,-0.00049,0.0,0.05625]
[1777136575296,63.66,77396.8,5.3,-0.0005,0.0,0.05632]
[1777136580331,63.66,77397.26,5.3,-0.00049,0.0,0.05628]
[1777136585366,63.66,77397.46,5.3,-0.00049,0.0,0.05626]
[1777136590400,63.66,77397.31,5.3,-0.00049,0.0,0.05627]
[1777136595436,63.66,77397.66,5.3,-0.00049,0.0,0.05624]
[1777136600471,63.66,77403.93,5.3,-0.00049,0.0,0.05568]
[1777136605506,63.66,77404.07,5.3,-0.00049,0.0,0.05566]
[1777136610540,63.66,77404.04,5.3,-0.00049,0.0,0.05567]
[1777136615576,63.66,77404.86,5.3,-0.00049,0.0,0.05523]
[1777136620611,63.66,77404.4,5.3,-0.00049,0.0,0.05527]
[1777136625646,63.66,77404.88,5.3,-0.00049,0.0,0.05523]
[1777136630681,63.66,77404.81,5.3,-0.00049,0.0,0.05523]
[1777136635716,63.66,77402.72,5.3,-0.00049,0.0,0.05542]
[1777136640751,63.66,77403.07,5.3,-0.00049,0.0,0.05539]
[1777136645786,63.66,77401.3,5.3,-0.00049,0.0,0.05555]
[1777136650821,63.66,77401.59,5.3,-0.00049,0.0,0.05552]
[1777136655856,63.66,77401.33,5.3,-0.00049,0.0,0.05554]
[1777136660891,63.66,77402.19,5.3,-0.00049,0.0,0.05547]
[1777136665926,63.66,77402.04,5.3,-0.00049,0.0,0.05548]
[1777136673981,63.66,77402.76,5.3,-0.00048,0.0,0.05505]
[1777136680024,63.66,77402.08,5.3,-0.00048,0.0,0.05511]
[1777136686066,63.66,77401.06,5.3,-0.00049,0.0,0.0552]
[1777136691101,63.66,77406.65,5.3,-0.00048,0.0,0.05471]
[1777136700164,63.66,77405.0,5.3,-0.00048,0.0,0.05485]
[1777136705199,63.66,77399.93,5.3,-0.00049,0.0,0.0553]
[1777136710234,63.66,77398.95,5.3,-0.00049,0.0,0.05539]
[1777136715269,63.66,77399.15,5.3,-0.00049,0.0,0.05537]
[1777136720304,63.66,77399.48,5.3,-0.00049,0.0,0.05534]
[1777136725339,63.66,77399.35,5.3,-0.00049,0.0,0.05536]
[1777136730374,63.66,77399.64,5.3,-0.00049,0.0,0.05533]
[1777136736416,63.66,77399.99,5.3,-0.00048,0.0,0.05494]
[1777136741451,63.66,77399.63,5.3,-0.00048,0.0,0.05497]
[1777136746486,63.66,77398.49,5.3,-0.00048,0.0,0.05507]
[1777136751521,63.66,77399.87,5.3,-0.00048,0.0,0.05495]
[1777136756555,63.66,77399.92,5.3,-0.00048,0.0,0.05494]
[1777136762598,63.66,77401.77,5.3,-0.00048,0.0,0.05478]
[1777136767633,63.66,77400.6,5.3,-0.00048,0.0,0.05488]
[1777136772668,63.66,77400.54,5.3,-0.00048,0.0,0.05489]
[1777136777703,63.66,77397.83,5.3,-0.00048,0.0,0.05513]
[1777136782737,63.66,77397.92,5.3,-0.00048,0.0,0.05512]
[1777136787772,63.66,77397.36,5.3,-0.00049,0.0,0.05517]
[1777136792808,63.66,77397.7,5.3,-0.00048,0.0,0.05478]
[1777136797843,63.66,77398.08,5.3,-0.00048,0.0,0.05474]
[1777136802877,63.66,77396.74,5.3,-0.00048,0.0,0.05486]
[1777136807912,63.66,77396.33,5.3,-0.00048,0.0,0.0549]
[1777136812948,63.66,77394.54,5.3,-0.00048,0.0,0.05505]
[1777136817991,63.66,77393.95,5.3,-0.00048,0.0,0.05511]
[1777136823033,63.66,77392.32,5.3,-0.00049,0.0,0.05525]
[1777136828067,63.66,77391.41,5.3,-0.00049,0.0,0.05533]
[1777136833104,63.66,77391.62,5.3,-0.00049,0.0,0.05531]
[1777136838140,63.66,77391.5,5.3,-0.00049,0.0,0.05533]
[1777136843175,63.66,77391.28,5.3,-0.00049,0.0,0.05534]
[1777136850228,63.66,77397.01,5.3,-0.00048,0.0,0.05484]
[1777136854700,63.66,77400.46,5.3,-0.00048,0.0,0.05417]
[1777136855048,63.66,77400.46,5.3,-0.00048,0.0,0.05417]
[1777136860297,63.66,77398.96,5.3,-0.00048,0.0,0.0543]
[1777136865333,63.66,77398.44,5.3,-0.00048,0.0,0.05435]
[1777136870368,63.66,77393.55,5.3,-0.00048,0.0,0.05478]
[1777136875402,63.66,77393.37,5.3,-0.00048,0.0,0.0548]
[1777136880437,63.66,77391.03,5.3,-0.00048,0.0,0.055]
[1777136890507,63.66,77389.68,5.3,-0.00049,0.0,0.05512]
[1777136895543,63.66,77387.81,5.3,-0.00049,0.0,0.05529]
[1777136900578,63.66,77388.7,5.3,-0.00049,0.0,0.05521]
[1777136905613,63.66,77390.42,5.3,-0.00048,0.0,0.05506]
[1777136910648,63.66,77390.55,5.3,-0.00048,0.0,0.05504]
[1777136916690,63.66,77390.62,5.3,-0.00048,0.0,0.05468]
[1777136921725,63.66,77390.45,5.3,-0.00048,0.0,0.05469]
[1777136926760,63.66,77389.9,5.3,-0.00048,0.0,0.05474]
[1777136931796,63.66,77389.89,5.3,-0.00048,0.0,0.05474]
[1777136936831,63.66,77389.47,5.3,-0.00048,0.0,0.05478]
[1777136942873,63.66,77388.68,5.3,-0.00048,0.0,0.05485]
[1777136951936,63.66,77388.78,5.3,-0.00048,0.0,0.05484]
[1777136956971,63.66,77388.92,5.3,-0.00048,0.0,0.05483]
[1777136962006,63.66,77388.97,5.3,-0.00048,0.0,0.05482]
[1777136974090,63.66,77388.79,5.3,-0.00048,0.0,0.05447]
[1777136979125,63.66,77388.52,5.3,-0.00048,0.0,0.0545]
[1777136985167,63.66,77388.43,5.3,-0.00048,0.0,0.05451]
[1777136992216,63.66,77388.67,5.3,-0.00048,0.0,0.05449]
[1777136997251,63.66,77391.26,5.3,-0.00048,0.0,0.05426]
[1777137002286,63.66,77389.94,5.3,-0.00048,0.0,0.05437]
[1777137007321,63.66,77387.08,5.3,-0.00048,0.0,0.05463]
[1777137012356,63.66,77387.22,5.3,-0.00048,0.0,0.05461]
[1777137017391,63.66,77387.13,5.3,-0.00048,0.0,0.05462]
[1777137022426,63.66,77387.12,5.3,-0.00048,0.0,0.05462]
[1777137027461,63.66,77386.33,5.3,-0.00048,0.0,0.05469]
[1777137032496,63.66,77386.57,5.3,-0.00048,0.0,0.05431]
[1777137038537,63.66,77386.57,5.3,-0.00048,0.0,0.05431]
[1777137043573,63.66,77386.97,5.3,-0.00048,0.0,0.05427]
[1777137049335,63.66,77387.06,5.3,-0.00048,0.0,0.05427]
[1777137056664,63.66,77387.0,5.3,-0.00048,0.0,0.05427]
[1777137061698,63.66,77385.19,5.3,-0.00048,0.0,0.05443]
[1777137066734,63.66,77383.61,5.3,-0.00048,0.0,0.05457]
[1777137071769,63.66,77383.52,5.3,-0.00048,0.0,0.05458]
[1777137074454,63.66,77383.59,5.3,-0.00048,0.0,0.05457]
[1777137079825,63.66,77383.58,5.3,-0.00048,0.0,0.05457]
[1777137082754,63.66,77383.32,5.3,-0.00048,0.0,0.05459]
[1777137087881,63.66,77383.63,5.3,-0.00048,0.0,0.05457]
[1777137093049,63.66,77383.73,5.3,-0.00048,0.0,0.0542]
[1777137094862,63.66,77383.73,5.3,-0.00048,0.0,0.0542]
[1777137095834,63.66,77383.73,5.3,-0.00048,0.0,0.0542]
[1777137107902,63.66,77383.66,5.3,-0.00048,0.0,0.0542]
[1777137112585,63.66,77383.7,5.3,-0.00048,0.0,0.0542]
[1777137113691,63.66,77383.55,5.3,-0.00048,0.0,0.05421]
[1777137118379,63.66,77383.48,5.3,-0.00048,0.0,0.05422]
[1777137124135,63.66,77383.15,5.3,-0.00048,0.0,0.05425]
[1777137129170,63.66,77383.28,5.3,-0.00048,0.0,0.05424]
[1777137130209,63.66,77383.28,5.3,-0.00048,0.0,0.05424]
[1777137131263,63.66,77383.21,5.3,-0.00048,0.0,0.05424]
[1777137134637,63.66,77383.21,5.3,-0.00048,0.0,0.05424]
[1777137135368,63.66,77383.21,5.3,-0.00048,0.0,0.05424]
[1777137150317,63.66,77383.01,5.3,-0.00048,0.0,0.05426]
[1777137155352,63.66,77383.12,5.3,-0.00048,0.0,0.05389]
[1777137160387,63.66,77382.76,5.3,-0.00048,0.0,0.05392]
[1777137161665,63.66,77382.76,5.3,-0.00048,0.0,0.05392]
[1777137167436,63.66,77380.22,5.3,-0.00048,0.0,0.05414]
[1777137172471,63.66,77380.29,5.3,-0.00048,0.0,0.05414]
[1777137177506,63.66,77381.04,5.3,-0.00048,0.0,0.05407]
[1777137182541,63.66,77380.3,5.3,-0.00048,0.0,0.05414]
[1777137188585,63.66,77379.29,5.3,-0.00048,0.0,0.05423]
[1777137193003,63.66,77380.12,5.3,-0.00048,0.0,0.05415]
[1777137193793,63.66,77380.5,5.3,-0.00048,0.0,0.05412]
[1777137195650,63.66,77381.25,5.3,-0.00048,0.0,0.05405]
[1777137206711,63.66,77380.74,5.3,-0.00048,0.0,0.0541]
[1777137208019,63.66,77380.74,5.3,-0.00048,0.0,0.0541]
[1777137218024,63.66,77380.75,5.3,-0.00047,0.0,0.05374]
[1777137221972,63.66,77381.26,5.3,-0.00047,0.0,0.05369]
[1777137223139,63.66,77382.44,5.3,-0.00047,0.0,0.05359]
[1777137229649,63.66,77382.25,5.3,-0.00047,0.0,0.05361]
[1777137234913,63.66,77382.3,5.3,-0.00047,0.0,0.0536]
[1777137239948,63.66,77381.9,5.3,-0.00047,0.0,0.05364]
[1777137244983,63.66,77381.94,5.3,-0.00047,0.0,0.05363]
[1777137250176,63.66,77380.54,5.3,-0.00047,0.0,0.05376]
[1777137256059,63.66,77380.07,5.3,-0.00047,0.0,0.0538]
[1777137261096,63.66,77380.25,5.3,-0.00047,0.0,0.05378]
[1777137266130,63.66,77380.25,5.3,-0.00047,0.0,0.05378]
[1777137268129,63.66,77380.25,5.3,-0.00047,0.0,0.05378]
[1777137269003,63.66,77380.25,5.3,-0.00047,0.0,0.05378]
[1777137274005,63.66,77380.26,5.3,-0.00047,0.0,0.05378]
[1777137279221,63.66,77379.85,5.3,-0.00047,0.0,0.05346]
[1777137285263,63.66,77380.23,5.3,-0.00047,0.0,0.05342]
[1777137290298,63.66,77380.12,5.3,-0.00047,0.0,0.05343]
[1777137298119,63.66,77380.23,5.3,-0.00047,0.0,0.05342]
[1777137303389,63.66,77380.62,5.3,-0.00047,0.0,0.05339]
[1777137308423,63.66,77380.14,5.3,-0.00047,0.0,0.05343]
[1777137313459,63.66,77380.24,5.3,-0.00047,0.0,0.05342]
[1777137319501,63.66,77380.37,5.3,-0.00047,0.0,0.05341]
[1777137333598,63.66,77380.49,5.3,-0.00047,0.0,0.05305]
[1777137339640,63.66,77380.43,5.3,-0.00047,0.0,0.05305]
[1777137344676,63.66,77378.78,5.3,-0.00047,0.0,0.05319]
[1777137345909,63.66,77378.78,5.3,-0.00047,0.0,0.05319]
[1777137345945,63.66,77365.21,5.3,-0.00048,0.0,0.05438]
[1777137346690,63.66,77354.05,5.3,-0.00049,0.0,0.05537]
[1777137347840,63.66,77354.05,5.3,-0.00049,0.0,0.05537]
[1777137353739,63.66,77354.72,5.3,-0.00049,0.0,0.05531]
[1777137358774,63.66,77355.46,5.3,-0.00049,0.0,0.05524]
[1777137363809,63.66,77354.0,5.3,-0.00049,0.0,0.05537]
[1777137369851,63.66,77354.66,5.3,-0.00049,0.0,0.05531]
[1777137374886,63.66,77354.45,5.3,-0.00049,0.0,0.05533]
[1777137379920,63.66,77354.35,5.3,-0.00049,0.0,0.05534]
[1777137384955,63.66,77354.62,5.3,-0.00049,0.0,0.05532]
[1777137389995,63.66,77354.55,5.3,-0.00049,0.0,0.05532]
[1777137397044,63.66,77354.55,5.3,-0.00049,0.0,0.05496]
[1777137402079,63.66,77354.65,5.3,-0.00049,0.0,0.05495]
[1777137407114,63.66,77354.46,5.3,-0.00049,0.0,0.05496]
[1777137412149,63.66,77354.47,5.3,-0.00049,0.0,0.05496]
[1777137417184,63.66,77354.19,5.3,-0.00049,0.0,0.05499]
[1777137422219,63.66,77353.08,5.3,-0.00049,0.0,0.05509]
[1777137428260,63.66,77353.03,5.3,-0.00049,0.0,0.05509]
[1777137438344,63.66,77353.02,5.3,-0.00049,0.0,0.05509]
[1777137445379,63.66,77353.76,5.3,-0.00049,0.0,0.05503]
[1777137450415,63.66,77353.49,5.3,-0.00049,0.0,0.05505]
[1777137455450,63.66,77352.45,5.3,-0.00049,0.0,0.05478]
[1777137460485,63.66,77352.71,5.3,-0.00049,0.0,0.05475]
[1777137465520,63.66,77352.18,5.3,-0.00049,0.0,0.0548]
[1777137470555,63.66,77352.59,5.3,-0.00049,0.0,0.05476]
[1777137476876,63.66,77352.52,5.3,-0.00049,0.0,0.05477]
[1777137482640,63.66,77347.92,5.3,-0.00049,0.0,0.05518]
[1777137487676,63.66,77346.68,5.3,-0.00049,0.0,0.05529]
[1777137492711,63.66,77337.19,5.3,-0.0005,0.0,0.05615]
[1777137497746,63.66,77329.33,5.3,-0.00051,0.0,0.05687]
[1777137502783,63.66,77343.16,5.3,-0.00049,0.0,0.05561]
[1777137509834,63.66,77346.02,5.3,-0.00049,0.0,0.05535]
[1777137514868,63.66,77346.59,5.3,-0.00049,0.0,0.05493]
[1777137519905,63.66,77346.62,5.3,-0.00049,0.0,0.05493]
[1777137524941,63.66,77347.65,5.3,-0.00049,0.0,0.05484]
[1777137530984,63.66,77348.28,5.3,-0.00049,0.0,0.05478]
[1777137536019,63.66,77348.08,5.3,-0.00049,0.0,0.0548]
[1777137541054,63.66,77347.72,5.3,-0.00049,0.0,0.05483]
[1777137546089,63.66,77346.44,5.3,-0.00049,0.0,0.05495]
[1777137551124,63.66,77346.53,5.3,-0.00049,0.0,0.05494]
[1777137556159,63.66,77347.16,5.3,-0.00049,0.0,0.05488]
[1777137561567,63.66,77347.22,5.3,-0.00049,0.0,0.05488]
[1777137567237,63.66,77347.49,5.3,-0.00049,0.0,0.05485]
[1777137572274,63.66,77348.15,5.3,-0.00048,0.0,0.05443]
[1777137584358,63.66,77347.97,5.3,-0.00048,0.0,0.05444]
[1777137589581,63.66,77347.97,5.3,-0.00048,0.0,0.05444]
[1777137595353,63.66,77348.32,5.3,-0.00048,0.0,0.05441]
[1777137600479,63.66,77348.17,5.3,-0.00048,0.0,0.05443]
[1777137605514,63.66,77347.69,5.3,-0.00048,0.0,0.05447]
[1777137611556,63.66,77346.65,5.3,-0.00048,0.0,0.05456]
[1777137616591,63.66,77346.94,5.3,-0.00048,0.0,0.05453]
[1777137621625,63.66,77346.66,5.3,-0.00048,0.0,0.05456]
[1777137627668,63.66,77345.39,5.3,-0.00048,0.0,0.05467]
[1777137640759,63.66,77344.84,5.3,-0.00048,0.0,0.05435]
[1777137645794,63.66,77345.49,5.3,-0.00048,0.0,0.0543]
[1777137651835,63.66,77345.35,5.3,-0.00048,0.0,0.05431]
[1777137659891,63.66,77345.04,5.3,-0.00048,0.0,0.05434]
[1777137664927,63.66,77345.0,5.3,-0.00048,0.0,0.05434]
[1777137669962,63.66,77345.16,5.3,-0.00048,0.0,0.05433]
[1777137680034,63.66,77344.78,5.3,-0.00048,0.0,0.05436]
[1777137687083,63.66,77345.17,5.3,-0.00048,0.0,0.05433]
[1777137692118,63.66,77347.65,5.3,-0.00048,0.0,0.05374]
[1777137697153,63.66,77347.69,5.3,-0.00048,0.0,0.05374]
[1777137708230,63.66,77347.65,5.3,-0.00048,0.0,0.05374]
[1777137713265,63.66,77347.72,5.3,-0.00048,0.0,0.05374]
[1777137723335,63.66,77347.72,5.3,-0.00048,0.0,0.05374]
[1777137733405,63.66,77347.72,5.3,-0.00048,0.0,0.05374]
[1777137737435,63.66,77370.18,5.3,-0.00046,0.0,0.0518]
[1777137738442,63.66,77386.93,5.3,-0.00044,0.0,0.0504]
[1777137743479,63.66,77388.68,5.3,-0.00044,0.0,0.05026]
[1777137748516,63.66,77393.5,5.3,-0.00044,0.0,0.04986]
[1777137754559,63.66,77394.32,5.3,-0.00044,0.0,0.04946]
[1777137760602,63.66,77398.37,5.3,-0.00043,0.0,0.04913]
[1777137765636,63.66,77398.75,5.3,-0.00043,0.0,0.0491]
[1777137771679,63.66,77398.25,5.3,-0.00043,0.0,0.04914]
[1777137775718,63.66,77406.92,5.3,-0.00043,0.0,0.04845]
[1777137776715,63.66,77419.23,5.3,-0.00042,0.0,0.04747]
[1777137781751,63.66,77415.26,5.3,-0.00042,0.0,0.04779]
[1777137783765,63.66,77406.3,5.3,-0.00043,0.0,0.04849]
[1777137788800,63.66,77406.88,5.3,-0.00043,0.0,0.04845]
[1777137793834,63.66,77408.83,5.3,-0.00042,0.0,0.04829]
[1777137798870,63.66,77407.46,5.3,-0.00043,0.0,0.0484]
[1777137803904,63.66,77405.39,5.3,-0.00043,0.0,0.04857]
[1777137809946,63.66,77404.88,5.3,-0.00043,0.0,0.04861]
[1777137814982,63.66,77405.47,5.3,-0.00042,0.0,0.04823]
[1777137820018,63.66,77405.59,5.3,-0.00042,0.0,0.04822]
[1777137825053,63.66,77398.68,5.3,-0.00043,0.0,0.04877]
[1777137832102,63.66,77398.66,5.3,-0.00043,0.0,0.04877]
[1777137837137,63.66,77398.52,5.3,-0.00043,0.0,0.04878]
[1777137842172,63.66,77395.6,5.3,-0.00043,0.0,0.04902]
[1777137847207,63.66,77394.46,5.3,-0.00043,0.0,0.04911]
[1777137852241,63.66,77393.52,5.3,-0.00043,0.0,0.04919]
[1777137857277,63.66,77390.41,5.3,-0.00044,0.0,0.04944]
[1777137862312,63.66,77390.55,5.3,-0.00044,0.0,0.04943]
[1777137865337,63.66,77406.5,5.3,-0.00042,0.0,0.04815]
[1777137870372,63.66,77405.31,5.3,-0.00042,0.0,0.04824]
[1777137875407,63.66,77406.23,5.3,-0.00042,0.0,0.04784]
[1777137880445,63.66,77404.56,5.3,-0.00042,0.0,0.04797]
[1777137885480,63.66,77403.53,5.3,-0.00042,0.0,0.04805]
[1777137890515,63.66,77403.68,5.3,-0.00042,0.0,0.04804]
[1777137895550,63.66,77401.06,5.3,-0.00042,0.0,0.04825]
[1777137900586,63.66,77402.92,5.3,-0.00042,0.0,0.0481]
[1777137905621,63.66,77403.72,5.3,-0.00042,0.0,0.04804]
[1777137910656,63.66,77405.16,5.3,-0.00042,0.0,0.04792]
[1777137915690,63.66,77405.32,5.3,-0.00042,0.0,0.04791]
[1777137920730,63.66,77417.83,5.3,-0.00041,0.0,0.04693]
[1777137922743,63.66,77427.43,5.3,-0.00041,0.0,0.04619]
[1777137927777,63.66,77428.12,5.3,-0.0004,0.0,0.04614]
[1777137932813,63.66,77428.61,5.3,-0.0004,0.0,0.04578]
[1777137937849,63.66,77425.51,5.3,-0.0004,0.0,0.04602]
[1777137942884,63.66,77425.28,5.3,-0.0004,0.0,0.04604]
[1777137947918,63.66,77422.06,5.3,-0.00041,0.0,0.04628]
[1777137949141,63.66,77422.06,5.3,-0.00041,0.0,0.04628]
[1777137954968,63.66,77421.34,5.3,-0.00041,0.0,0.04634]
[1777137960013,63.66,77421.68,5.3,-0.00041,0.0,0.04631]
[1777137965038,63.66,77422.25,5.3,-0.00041,0.0,0.04627]
[1777137972086,63.66,77413.91,5.3,-0.00041,0.0,0.04691]
[1777137978128,63.66,77414.17,5.3,-0.00041,0.0,0.04689]
[1777137983163,63.66,77414.65,5.3,-0.00041,0.0,0.04685]
[1777137989205,63.66,77413.99,5.3,-0.00041,0.0,0.0469]
[1777137994241,63.66,77409.71,5.3,-0.00041,0.0,0.04691]
[1777137999276,63.66,77410.14,5.3,-0.00041,0.0,0.04688]
[1777138006324,63.66,77410.13,5.3,-0.00041,0.0,0.04688]
[1777138015388,63.66,77408.94,5.3,-0.00041,0.0,0.04697]
[1777138021430,63.66,77409.64,5.3,-0.00041,0.0,0.04692]
[1777138026465,63.66,77409.03,5.3,-0.00041,0.0,0.04696]
[1777138031500,63.66,77409.45,5.3,-0.00041,0.0,0.04693]
[1777138036534,63.66,77409.51,5.3,-0.00041,0.0,0.04693]
[1777138041569,63.66,77409.03,5.3,-0.00041,0.0,0.04696]
[1777138048620,63.66,77409.02,5.3,-0.00041,0.0,0.04696]
[1777138053658,63.66,77410.56,5.3,-0.00041,0.0,0.04652]
[1777138059700,63.66,77411.2,5.3,-0.00041,0.0,0.04647]
[1777138066749,63.66,77410.66,5.3,-0.00041,0.0,0.04651]
[1777138072792,63.66,77410.66,5.3,-0.00041,0.0,0.04651]
[1777138077826,63.66,77410.85,5.3,-0.00041,0.0,0.0465]
[1777138082866,63.66,77407.17,5.3,-0.00041,0.0,0.04678]
[1777138088907,63.66,77406.84,5.3,-0.00041,0.0,0.04681]
[1777138093943,63.66,77406.95,5.3,-0.00041,0.0,0.0468]
[1777138098978,63.66,77403.12,5.3,-0.00041,0.0,0.0471]
[1777138104015,63.66,77400.94,5.3,-0.00042,0.0,0.04727]
[1777138109050,63.66,77400.13,5.3,-0.00042,0.0,0.04733]
[1777138114760,63.66,77399.98,5.3,-0.00042,0.0,0.04734]
[1777138120147,63.66,77399.88,5.3,-0.00041,0.0,0.04702]
[1777138123168,63.66,77388.88,5.3,-0.00042,0.0,0.04789]
[1777138128203,63.66,77384.29,5.3,-0.00043,0.0,0.04825]
[1777138133238,63.66,77383.34,5.3,-0.00043,0.0,0.04833]
[1777138138272,63.66,77371.96,5.3,-0.00044,0.0,0.04924]
[1777138143308,63.66,77362.12,5.3,-0.00044,0.0,0.05004]
[1777138148343,63.66,77353.95,5.3,-0.00045,0.0,0.05072]
[1777138153379,63.66,77348.69,5.3,-0.00045,0.0,0.05116]
[1777138158414,63.66,77347.77,5.3,-0.00045,0.0,0.05124]
[1777138164456,63.66,77347.5,5.3,-0.00045,0.0,0.05126]
[1777138170497,63.66,77347.87,5.3,-0.00045,0.0,0.05123]
[1777138175533,63.66,77347.85,5.3,-0.00045,0.0,0.05088]
[1777138180567,63.66,77351.07,5.3,-0.00045,0.0,0.05061]
[1777138189537,63.66,77350.99,5.3,-0.00045,0.0,0.05062]
[1777138194667,63.66,77351.26,5.3,-0.00045,0.0,0.0506]
[1777138199703,63.66,77350.83,5.3,-0.00045,0.0,0.05063]
[1777138204737,63.66,77346.44,5.3,-0.00045,0.0,0.051]
[1777138207759,63.66,77356.8,5.3,-0.00044,0.0,0.05014]
[1777138212794,63.66,77355.54,5.3,-0.00045,0.0,0.05024]
[1777138217829,63.66,77351.09,5.3,-0.00045,0.0,0.05061]
[1777138222865,63.66,77351.23,5.3,-0.00045,0.0,0.0506]
[1777138227900,63.66,77350.55,5.3,-0.00045,0.0,0.05066]
[1777138232935,63.66,77350.93,5.3,-0.00045,0.0,0.05028]
[1777138237970,63.66,77351.5,5.3,-0.00045,0.0,0.05023]
[1777138246026,63.66,77352.6,5.3,-0.00044,0.0,0.05014]
[1777138252068,63.66,77351.94,5.3,-0.00045,0.0,0.0502]
[1777138258109,63.66,77352.33,5.3,-0.00044,0.0,0.05016]
[1777138263145,63.66,77352.99,5.3,-0.00044,0.0,0.05011]
[1777138269186,63.66,77354.07,5.3,-0.00044,0.0,0.05002]
[1777138274222,63.66,77353.16,5.3,-0.00044,0.0,0.05009]
[1777138280264,63.66,77352.09,5.3,-0.00045,0.0,0.05018]
[1777138285299,63.66,77351.53,5.3,-0.00045,0.0,0.05023]
[1777138290334,63.66,77352.17,5.3,-0.00044,0.0,0.05018]
[1777138295369,63.66,77351.93,5.3,-0.00044,0.0,0.04985]
[1777138300403,63.66,77352.03,5.3,-0.00044,0.0,0.04984]
[1777138305439,63.66,77353.22,5.3,-0.00044,0.0,0.04975]
[1777138313495,63.66,77354.94,5.3,-0.00044,0.0,0.04961]
[1777138318530,63.66,77355.34,5.3,-0.00044,0.0,0.04957]
[1777138323566,63.66,77346.65,5.3,-0.00045,0.0,0.05029]
[1777138328600,63.66,77346.82,5.3,-0.00045,0.0,0.05027]
[1777138333635,63.66,77346.86,5.3,-0.00045,0.0,0.05027]
[1777138339677,63.66,77347.23,5.3,-0.00045,0.0,0.05024]
[1777138344713,63.66,77347.99,5.3,-0.00045,0.0,0.05018]
[1777138349748,63.66,77347.35,5.3,-0.00045,0.0,0.05023]
[1777138354785,63.66,77346.58,5.3,-0.00044,0.0,0.04995]
[1777138359820,63.66,77337.48,5.3,-0.00045,0.0,0.0507]
[1777138360826,63.66,77325.89,5.3,-0.00046,0.0,0.05168]
[1777138365861,63.66,77316.88,5.3,-0.00047,0.0,0.05245]
[1777138370902,63.66,77309.24,5.3,-0.00047,0.0,0.05311]
[1777138375940,63.66,77308.12,5.3,-0.00047,0.0,0.05321]
[1777138380976,63.66,77302.77,5.3,-0.00048,0.0,0.05368]
[1777138383997,63.66,77286.9,5.3,-0.00049,0.0,0.05509]
[1777138389032,63.66,77283.74,5.3,-0.0005,0.0,0.05538]
[1777138394067,63.66,77283.64,5.3,-0.0005,0.0,0.05539]
[1777138399101,63.66,77285.37,5.3,-0.00049,0.0,0.05523]
[1777138404136,63.66,77290.35,5.3,-0.00049,0.0,0.05478]
[1777138411187,63.66,77290.01,5.3,-0.00049,0.0,0.05444]
[1777138416222,63.66,77288.96,5.3,-0.00049,0.0,0.05453]
[1777138421257,63.66,77279.83,5.3,-0.0005,0.0,0.05536]
[1777138426292,63.66,77278.21,5.3,-0.0005,0.0,0.0555]
[1777138431327,63.66,77281.77,5.3,-0.00049,0.0,0.05518]
[1777138436364,63.66,77283.6,5.3,-0.00049,0.0,0.05502]
[1777138441399,63.66,77286.23,5.3,-0.00049,0.0,0.05478]
[1777138446434,63.66,77286.31,5.3,-0.00049,0.0,0.05477]
[1777138451469,63.66,77293.19,5.3,-0.00048,0.0,0.05416]
[1777138454489,63.66,77302.21,5.3,-0.00048,0.0,0.05336]
[1777138459525,63.66,77306.41,5.3,-0.00047,0.0,0.053]
[1777138464559,63.66,77306.74,5.3,-0.00047,0.0,0.05297]
[1777138469595,63.66,77306.51,5.3,-0.00047,0.0,0.05299]
[1777138474638,63.66,77305.01,5.3,-0.00047,0.0,0.05276]
[1777138479674,63.66,77304.33,5.3,-0.00047,0.0,0.05281]
[1777138484709,63.66,77304.15,5.3,-0.00047,0.0,0.05283]
[1777138489743,63.66,77303.7,5.3,-0.00047,0.0,0.05287]
[1777138494815,63.66,77304.37,5.3,-0.00047,0.0,0.05281]
[1777138499850,63.66,77304.96,5.3,-0.00047,0.0,0.05276]
[1777138504886,63.66,77305.25,5.3,-0.00047,0.0,0.05273]
[1777138509920,63.66,77306.45,5.3,-0.00047,0.0,0.05263]
[1777138514956,63.66,77317.65,5.3,-0.00046,0.0,0.05167]
[1777138520998,63.66,77322.14,5.3,-0.00046,0.0,0.05129]
[1777138527040,63.66,77324.58,5.3,-0.00045,0.0,0.05108]
[1777138532075,63.66,77325.21,5.3,-0.00045,0.0,0.05068]
[1777138537110,63.66,77324.83,5.3,-0.00045,0.0,0.05071]
[1777138542144,63.66,77323.28,5.3,-0.00045,0.0,0.05084]
[1777138547180,63.66,77323.08,5.3,-0.00045,0.0,0.05086]
[1777138552215,63.66,77323.45,5.3,-0.00045,0.0,0.05083]
[1777138557250,63.66,77323.1,5.3,-0.00045,0.0,0.05086]
[1777138562285,63.66,77317.51,5.3,-0.00046,0.0,0.05133]
[1777138567321,63.66,77318.46,5.3,-0.00046,0.0,0.05125]
[1777138572355,63.66,77318.93,5.3,-0.00046,0.0,0.05121]
[1777138577391,63.66,77318.71,5.3,-0.00046,0.0,0.05123]
[1777138582426,63.66,77319.51,5.3,-0.00046,0.0,0.05116]
[1777138590483,63.66,77322.26,5.3,-0.00045,0.0,0.05093]
[1777138596525,63.66,77323.2,5.3,-0.00045,0.0,0.0505]
[1777138601560,63.66,77323.77,5.3,-0.00045,0.0,0.05045]
[1777138606595,63.66,77323.58,5.3,-0.00045,0.0,0.05047]
[1777138611630,63.66,77323.83,5.3,-0.00045,0.0,0.05045]
[1777138616665,63.66,77325.93,5.3,-0.00045,0.0,0.05027]
[1777138621700,63.66,77331.61,5.3,-0.00044,0.0,0.0498]
[1777138626735,63.66,77331.06,5.3,-0.00044,0.0,0.04985]
[1777138631770,63.66,77333.42,5.3,-0.00044,0.0,0.04965]
[1777138636805,63.66,77341.2,5.3,-0.00044,0.0,0.04902]
[1777138643854,63.66,77343.58,5.3,-0.00043,0.0,0.04882]
[1777138648889,63.66,77343.91,5.3,-0.00043,0.0,0.0488]
[1777138658959,63.66,77343.04,5.3,-0.00043,0.0,0.04853]
[1777138663994,63.66,77343.54,5.3,-0.00043,0.0,0.04849]
[1777138669029,63.66,77344.05,5.3,-0.00043,0.0,0.04845]
[1777138678092,63.66,77345.72,5.3,-0.00043,0.0,0.04831]
[1777138685141,63.66,77345.23,5.3,-0.00043,0.0,0.04835]
[1777138689169,63.66,77354.19,5.3,-0.00042,0.0,0.04764]
[1777138695211,63.66,77354.37,5.3,-0.00042,0.0,0.04763]
[1777138700629,63.66,77354.3,5.3,-0.00042,0.0,0.04763]
[1777138708301,63.66,77354.27,5.3,-0.00042,0.0,0.04763]
[1777138714345,63.66,77354.39,5.3,-0.00042,0.0,0.04729]
[1777138719380,63.66,77354.54,5.3,-0.00042,0.0,0.04728]
[1777138731464,63.66,77354.51,5.3,-0.00042,0.0,0.04728]
[1777138739521,63.66,77354.23,5.3,-0.00042,0.0,0.0473]
[1777138744556,63.66,77354.23,5.3,-0.00042,0.0,0.0473]
[1777138749591,63.66,77355.42,5.3,-0.00042,0.0,0.04721]
[1777138754626,63.66,77361.44,5.3,-0.00041,0.0,0.04674]
[1777138759661,63.66,77360.61,5.3,-0.00041,0.0,0.0468]
[1777138764696,63.66,77360.42,5.3,-0.00041,0.0,0.04682]
[1777138769730,63.66,77359.16,5.3,-0.00042,0.0,0.04692]
[1777138774766,63.66,77359.41,5.3,-0.00041,0.0,0.04657]
[1777138780808,63.66,77354.01,5.3,-0.00042,0.0,0.04699]
[1777138785842,63.66,77353.73,5.3,-0.00042,0.0,0.04701]
[1777138790878,63.66,77356.63,5.3,-0.00041,0.0,0.04679]
[1777138795912,63.66,77356.86,5.3,-0.00041,0.0,0.04677]
[1777138802962,63.66,77356.83,5.3,-0.00041,0.0,0.04677]
[1777138813037,63.66,77356.83,5.3,-0.00041,0.0,0.04677]
[1777138818072,63.66,77357.08,5.3,-0.00041,0.0,0.04675]
[1777138823585,63.66,77357.12,5.3,-0.00041,0.0,0.04675]
[1777138829149,63.66,77356.34,5.3,-0.00042,0.0,0.04681]
[1777138834184,63.66,77355.86,5.3,-0.00041,0.0,0.04652]
[1777138840226,63.66,77356.4,5.3,-0.00041,0.0,0.04648]
[1777138845997,63.66,77356.2,5.3,-0.00041,0.0,0.04649]
[1777138853050,63.66,77356.4,5.3,-0.00041,0.0,0.04648]
[1777138858355,63.66,77356.98,5.3,-0.00041,0.0,0.04643]
[1777138863392,63.66,77356.57,5.3,-0.00041,0.0,0.04646]
[1777138868426,63.66,77356.74,5.3,-0.00041,0.0,0.04645]
[1777138873461,63.66,77356.98,5.3,-0.00041,0.0,0.04643]
[1777138879503,63.66,77356.97,5.3,-0.00041,0.0,0.04643]
[1777138887563,63.66,77357.05,5.3,-0.00041,0.0,0.04643]
[1777138894621,63.66,77356.92,5.3,-0.00041,0.0,0.04611]
[1777138905726,63.66,77357.51,5.3,-0.00041,0.0,0.04606]
[1777138910761,63.66,77358.49,5.3,-0.00041,0.0,0.04599]
[1777138915796,63.66,77356.78,5.3,-0.00041,0.0,0.04612]
[1777138920830,63.66,77356.59,5.3,-0.00041,0.0,0.04613]
[1777138925865,63.66,77356.85,5.3,-0.00041,0.0,0.04611]
[1777138927882,63.66,77345.92,5.3,-0.00042,0.0,0.04696]
[1777138933924,63.66,77347.35,5.3,-0.00042,0.0,0.04685]
[1777138938958,63.66,77347.24,5.3,-0.00042,0.0,0.04686]
[1777138943994,63.66,77350.96,5.3,-0.00041,0.0,0.04657]
[1777138949029,63.66,77350.81,5.3,-0.00041,0.0,0.04658]
[1777138954063,63.66,77350.25,5.3,-0.00041,0.0,0.0463]
[1777138959099,63.66,77349.87,5.3,-0.00041,0.0,0.04633]
[1777138964726,63.66,77350.1,5.3,-0.00041,0.0,0.04631]
[1777138970176,63.66,77348.84,5.3,-0.00041,0.0,0.04641]
[1777138975212,63.66,77348.97,5.3,-0.00041,0.0,0.0464]
[1777138980247,63.66,77348.83,5.3,-0.00041,0.0,0.04641]
[1777138986289,63.66,77348.62,5.3,-0.00041,0.0,0.04642]
[1777138991324,63.66,77348.34,5.3,-0.00041,0.0,0.04645]
[1777138996358,63.66,77348.87,5.3,-0.00041,0.0,0.0464]
[1777139001394,63.66,77348.62,5.3,-0.00041,0.0,0.04642]
[1777139007438,63.66,77348.4,5.3,-0.00041,0.0,0.04644]
[1777139012473,63.66,77348.65,5.3,-0.00041,0.0,0.04609]
[1777139017508,63.66,77349.52,5.3,-0.00041,0.0,0.04603]
[1777139022543,63.66,77349.23,5.3,-0.00041,0.0,0.04605]
[1777139027578,63.66,77349.16,5.3,-0.00041,0.0,0.04606]
[1777139032613,63.66,77348.95,5.3,-0.00041,0.0,0.04607]
[1777139038654,63.66,77349.23,5.3,-0.00041,0.0,0.04605]
[1777139043690,63.66,77349.62,5.3,-0.00041,0.0,0.04602]
[1777139048725,63.66,77349.63,5.3,-0.00041,0.0,0.04602]
[1777139055774,63.66,77348.64,5.3,-0.00041,0.0,0.0461]
[1777139060809,63.66,77348.23,5.3,-0.00041,0.0,0.04613]
[1777139065847,63.66,77347.75,5.3,-0.00041,0.0,0.04616]
[1777139070881,63.66,77347.66,5.3,-0.00041,0.0,0.04617]
[1777139075916,63.66,77347.47,5.3,-0.00041,0.0,0.04586]
[1777139081959,63.66,77347.51,5.3,-0.00041,0.0,0.04586]
[1777139084980,63.66,77338.01,5.3,-0.00041,0.0,0.04659]
[1777139090015,63.66,77336.98,5.3,-0.00042,0.0,0.04667]
[1777139095049,63.66,77336.41,5.3,-0.00042,0.0,0.04672]
[1777139102099,63.66,77334.8,5.3,-0.00042,0.0,0.04684]
[1777139107134,63.66,77332.42,5.3,-0.00042,0.0,0.04703]
[1777139115189,63.66,77331.55,5.3,-0.00042,0.0,0.0471]
[1777139120225,63.66,77330.59,5.3,-0.00042,0.0,0.04717]
[1777139125261,63.66,77329.69,5.3,-0.00042,0.0,0.04724]
[1777139130297,63.66,77327.74,5.3,-0.00042,0.0,0.0474]
[1777139135331,63.66,77328.33,5.3,-0.00042,0.0,0.04702]
[1777139141374,63.66,77328.37,5.3,-0.00042,0.0,0.04701]
[1777139155471,63.66,77328.54,5.3,-0.00042,0.0,0.047]
[1777139165542,63.66,77328.54,5.3,-0.00042,0.0,0.047]
[1777139171584,63.66,77329.67,5.3,-0.00042,0.0,0.04691]
[1777139176621,63.66,77329.64,5.3,-0.00042,0.0,0.04691]
[1777139181656,63.66,77329.6,5.3,-0.00042,0.0,0.04692]
[1777139193739,63.66,77329.46,5.3,-0.00042,0.0,0.0466]
[1777139201796,63.66,77329.6,5.3,-0.00042,0.0,0.04659]
[1777139207838,63.66,77329.47,5.3,-0.00042,0.0,0.0466]
[1777139212872,63.66,77329.32,5.3,-0.00042,0.0,0.04661]
[1777139217908,63.66,77329.52,5.3,-0.00042,0.0,0.04659]
[1777139223949,63.66,77329.27,5.3,-0.00042,0.0,0.04661]
[1777139228985,63.66,77328.7,5.3,-0.00042,0.0,0.04666]
[1777139234019,63.66,77327.94,5.3,-0.00042,0.0,0.04672]
[1777139239066,63.66,77327.62,5.3,-0.00042,0.0,0.04674]
[1777139246114,63.66,77327.97,5.3,-0.00042,0.0,0.04671]
[1777139251150,63.66,77327.83,5.3,-0.00041,0.0,0.04639]
[1777139262227,63.66,77327.94,5.3,-0.00041,0.0,0.04639]
[1777139271290,63.66,77326.81,5.3,-0.00041,0.0,0.04647]
[1777139278340,63.66,77327.33,5.3,-0.00041,0.0,0.04643]
[1777139286396,63.66,77324.35,5.3,-0.00042,0.0,0.04666]
[1777139291431,63.66,77324.79,5.3,-0.00042,0.0,0.04663]
[1777139297473,63.66,77324.36,5.3,-0.00042,0.0,0.04666]
[1777139302508,63.66,77323.63,5.3,-0.00042,0.0,0.04672]
[1777139307543,63.66,77323.56,5.3,-0.00042,0.0,0.04673]
[1777139313584,63.66,77324.68,5.3,-0.00041,0.0,0.04631]
[1777139318619,63.66,77324.54,5.3,-0.00041,0.0,0.04632]
[1777139324662,63.66,77324.44,5.3,-0.00041,0.0,0.04633]
[1777139329697,63.66,77324.76,5.3,-0.00041,0.0,0.0463]
[1777139334732,63.66,77324.96,5.3,-0.00041,0.0,0.04629]
[1777139339766,63.66,77329.52,5.3,-0.00041,0.0,0.04594]
[1777139345809,63.66,77328.51,5.3,-0.00041,0.0,0.04601]
[1777139349836,63.66,77319.14,5.3,-0.00042,0.0,0.04674]
[1777139354872,63.66,77315.99,5.3,-0.00042,0.0,0.04699]
[1777139360689,63.66,77316.16,5.3,-0.00042,0.0,0.04697]
[1777139365949,63.66,77306.31,5.3,-0.00043,0.0,0.04775]
[1777139370984,63.66,77303.17,5.3,-0.00043,0.0,0.04801]
[1777139376018,63.66,77301.23,5.3,-0.00043,0.0,0.04782]
[1777139381053,63.66,77299.81,5.3,-0.00043,0.0,0.04794]
[1777139383067,63.66,77290.1,5.3,-0.00044,0.0,0.04872]
[1777139388103,63.66,77282.33,5.3,-0.00044,0.0,0.04936]
[1777139393138,63.66,77280.76,5.3,-0.00044,0.0,0.04948]
[1777139398173,63.66,77280.63,5.3,-0.00044,0.0,0.0495]
[1777139403208,63.66,77281.22,5.3,-0.00044,0.0,0.04945]
[1777139408243,63.66,77281.4,5.3,-0.00044,0.0,0.04943]
[1777139414286,63.66,77281.32,5.3,-0.00044,0.0,0.04944]
[1777139419320,63.66,77281.31,5.3,-0.00044,0.0,0.04944]
[1777139424354,63.66,77281.25,5.3,-0.00044,0.0,0.04944]
[1777139429390,63.66,77278.48,5.3,-0.00045,0.0,0.04967]
[1777139434425,63.66,77278.84,5.3,-0.00044,0.0,0.0493]
[1777139440466,63.66,77278.75,5.3,-0.00044,0.0,0.0493]
[1777139447012,63.66,77278.59,5.3,-0.00044,0.0,0.04932]
[1777139452551,63.66,77263.18,5.3,-0.00046,0.0,0.0506]
[1777139457586,63.66,77260.49,5.3,-0.00046,0.0,0.05083]
[1777139462621,63.66,77259.03,5.3,-0.00046,0.0,0.05095]
[1777139467655,63.66,77261.05,5.3,-0.00046,0.0,0.05078]
[1777139479739,63.66,77261.12,5.3,-0.00046,0.0,0.05077]
[1777139484775,63.66,77268.28,5.3,-0.00045,0.0,0.05017]
[1777139490817,63.66,77268.96,5.3,-0.00045,0.0,0.05011]
[1777139501604,63.66,77268.99,5.3,-0.00045,0.0,0.04976]
[1777139507938,63.66,77270.6,5.3,-0.00045,0.0,0.04963]
[1777139515994,63.66,77270.67,5.3,-0.00045,0.0,0.04962]
[1777139526065,63.66,77270.67,5.3,-0.00045,0.0,0.04962]
[1777139532107,63.66,77270.65,5.3,-0.00045,0.0,0.04962]
[1777139539155,63.66,77270.44,5.3,-0.00045,0.0,0.04964]
[1777139545198,63.66,77270.4,5.3,-0.00045,0.0,0.04964]
[1777139550233,63.66,77270.37,5.3,-0.00045,0.0,0.04965]
[1777139558289,63.66,77270.75,5.3,-0.00044,0.0,0.04927]
[1777139563324,63.66,77271.07,5.3,-0.00044,0.0,0.04924]
[1777139569366,63.66,77271.09,5.3,-0.00044,0.0,0.04924]
[1777139579509,63.66,77271.09,5.3,-0.00044,0.0,0.04924]
[1777139586485,63.66,77270.81,5.3,-0.00044,0.0,0.04926]
[1777139591519,63.66,77271.78,5.3,-0.00044,0.0,0.04918]
[1777139596555,63.66,77272.25,5.3,-0.00044,0.0,0.04914]
[1777139601766,63.66,77272.68,5.3,-0.00044,0.0,0.04911]
[1777139607633,63.66,77273.06,5.3,-0.00044,0.0,0.04908]
[1777139614682,63.66,77273.22,5.3,-0.00044,0.0,0.04872]
[1777139619717,63.66,77273.71,5.3,-0.00044,0.0,0.04868]
[1777139627773,63.66,77273.85,5.3,-0.00044,0.0,0.04867]
[1777139633356,63.66,77274.09,5.3,-0.00044,0.0,0.04865]
[1777139639858,63.66,77274.46,5.3,-0.00044,0.0,0.04862]
[1777139644892,63.66,77274.39,5.3,-0.00044,0.0,0.04862]
[1777139650365,63.66,77274.85,5.3,-0.00044,0.0,0.04858]
[1777139655969,63.66,77267.93,5.3,-0.00044,0.0,0.04915]
[1777139661005,63.66,77268.09,5.3,-0.00044,0.0,0.04914]
[1777139666039,63.66,77267.88,5.3,-0.00044,0.0,0.04915]
[1777139672081,63.66,77263.53,5.3,-0.00044,0.0,0.04916]
[1777139677116,63.66,77262.99,5.3,-0.00044,0.0,0.04921]
[1777139682151,63.66,77259.31,5.3,-0.00045,0.0,0.04951]
[1777139687186,63.66,77257.75,5.3,-0.00045,0.0,0.04964]
[1777139692221,63.66,77257.37,5.3,-0.00045,0.0,0.04967]
[1777139697256,63.66,77257.17,5.3,-0.00045,0.0,0.04969]
[1777139702293,63.66,77257.2,5.3,-0.00045,0.0,0.04969]
[1777139707328,63.66,77257.08,5.3,-0.00045,0.0,0.0497]
[1777139712362,63.66,77257.24,5.3,-0.00045,0.0,0.04968]
[1777139717397,63.66,77255.88,5.3,-0.00045,0.0,0.0498]
[1777139722433,63.66,77251.01,5.3,-0.00045,0.0,0.0502]
[1777139727468,63.66,77248.53,5.3,-0.00045,0.0,0.05041]
[1777139729432,63.66,77246.14,5.3,-0.00046,0.0,0.05061]
[1777139729665,63.66,77246.14,5.3,-0.00046,0.0,0.05061]
[1777139736530,63.66,77249.56,5.3,-0.00045,0.0,0.04997]
[1777139739557,63.66,77262.11,5.3,-0.00044,0.0,0.04893]
[1777139743585,63.66,77271.73,5.3,-0.00043,0.0,0.04815]
[1777139747865,63.66,77278.71,5.3,-0.00043,0.0,0.04759]
[1777139753657,63.66,77283.03,5.3,-0.00042,0.0,0.04725]
[1777139759698,63.66,77284.24,5.3,-0.00042,0.0,0.04715]
[1777139764734,63.66,77280.6,5.3,-0.00043,0.0,0.04744]
[1777139769769,63.66,77278.37,5.3,-0.00043,0.0,0.04762]
[1777139774804,63.66,77278.53,5.3,-0.00043,0.0,0.0476]
[1777139779839,63.66,77279.86,5.3,-0.00043,0.0,0.0475]
[1777139784875,63.66,77280.03,5.3,-0.00043,0.0,0.04748]
[1777139789909,63.66,77280.08,5.3,-0.00043,0.0,0.04748]
[1777139797966,63.66,77280.47,5.3,-0.00042,0.0,0.04711]
[1777139803002,63.66,77280.34,5.3,-0.00042,0.0,0.04712]
[1777139808039,63.66,77280.32,5.3,-0.00042,0.0,0.04712]
[1777139814081,63.66,77280.84,5.3,-0.00042,0.0,0.04708]
[1777139819116,63.66,77279.55,5.3,-0.00042,0.0,0.04718]
[1777139821130,63.66,77268.02,5.3,-0.00043,0.0,0.04811]
[1777139826165,63.66,77272.11,5.3,-0.00043,0.0,0.04778]
[1777139831200,63.66,77276.25,5.3,-0.00043,0.0,0.04745]
[1777139836234,63.66,77263.74,5.3,-0.00044,0.0,0.04845]
[1777139841270,63.66,77261.23,5.3,-0.00044,0.0,0.04866]
[1777139846305,63.66,77261.63,5.3,-0.00044,0.0,0.04862]
[1777139851341,63.66,77260.77,5.3,-0.00044,0.0,0.04835]
[1777139858390,63.66,77261.03,5.3,-0.00044,0.0,0.04833]
[1777139863426,63.66,77260.03,5.3,-0.00044,0.0,0.04841]
[1777139868461,63.66,77258.18,5.3,-0.00044,0.0,0.04856]
[1777139873496,63.66,77257.18,5.3,-0.00044,0.0,0.04864]
[1777139878534,63.66,77261.19,5.3,-0.00044,0.0,0.04832]
[1777139883568,63.66,77269.32,5.3,-0.00043,0.0,0.04766]
[1777139888604,63.66,77273.29,5.3,-0.00043,0.0,0.04734]
[1777139893206,63.66,77272.75,5.3,-0.00043,0.0,0.04739]
[1777139898675,63.66,77273.93,5.3,-0.00043,0.0,0.04729]
[1777139907741,63.66,77273.82,5.3,-0.00043,0.0,0.0473]
[1777139910242,63.66,77277.0,5.3,-0.00042,0.0,0.04705]
[1777139918818,63.66,77277.3,5.3,-0.00042,0.0,0.04669]
[1777139920562,63.66,77277.18,5.3,-0.00042,0.0,0.0467]
[1777139926874,63.66,77276.9,5.3,-0.00042,0.0,0.04672]
[1777139931908,63.66,77277.17,5.3,-0.00042,0.0,0.0467]
[1777139932635,63.66,77277.17,5.3,-0.00042,0.0,0.0467]
[1777139937950,63.66,77281.23,5.3,-0.00042,0.0,0.04638]
[1777139942986,63.66,77280.98,5.3,-0.00042,0.0,0.0464]
[1777139945609,63.66,77280.85,5.3,-0.00042,0.0,0.04641]
[1777139952836,63.66,77281.15,5.3,-0.00042,0.0,0.04639]
[1777139956165,63.66,77281.65,5.3,-0.00042,0.0,0.04635]
[1777139963131,63.66,77281.76,5.3,-0.00042,0.0,0.04634]
[1777139971183,63.66,77281.78,5.3,-0.00042,0.0,0.04634]
[1777139976222,63.66,77265.12,5.3,-0.00043,0.0,0.04732]
[1777139981258,63.66,77266.12,5.3,-0.00043,0.0,0.04724]
[1777139986293,63.66,77268.07,5.3,-0.00042,0.0,0.04708]
[1777139988208,63.66,77268.07,5.3,-0.00042,0.0,0.04708]
[1777139993342,63.66,77275.14,5.3,-0.00042,0.0,0.04652]
[1777139998377,63.66,77274.63,5.3,-0.00042,0.0,0.04656]
[1777140001398,63.66,77255.04,5.3,-0.00043,0.0,0.04813]
[1777140004419,63.66,77243.2,5.3,-0.00044,0.0,0.04909]
[1777140005245,63.66,77243.2,5.3,-0.00044,0.0,0.04909]
[1777140009458,63.66,77254.45,5.3,-0.00043,0.0,0.04817]
[1777140015500,63.66,77254.12,5.3,-0.00043,0.0,0.0482]
[1777140020535,63.66,77259.2,5.3,-0.00043,0.0,0.04779]
[1777140022279,63.66,77259.2,5.3,-0.00043,0.0,0.04779]
[1777140027584,63.66,77260.39,5.3,-0.00043,0.0,0.04769]
[1777140032619,63.66,77260.11,5.3,-0.00043,0.0,0.04738]
[1777140037654,63.66,77264.27,5.3,-0.00042,0.0,0.04705]
[1777140039347,63.66,77264.59,5.3,-0.00042,0.0,0.04702]
[1777140044703,63.66,77265.35,5.3,-0.00042,0.0,0.04696]
[1777140049741,63.66,77272.31,5.3,-0.00042,0.0,0.04641]
[1777140056382,63.66,77276.28,5.3,-0.00041,0.0,0.0461]
[1777140061825,63.66,77281.01,5.3,-0.00041,0.0,0.04574]
[1777140066860,63.66,77282.22,5.3,-0.00041,0.0,0.04564]
[1777140071897,63.66,77289.83,5.3,-0.0004,0.0,0.04506]
[1777140073420,63.66,77289.61,5.3,-0.0004,0.0,0.04508]
[1777140078945,63.66,77289.6,5.3,-0.0004,0.0,0.04508]
[1777140083979,63.66,77296.54,5.3,-0.0004,0.0,0.04455]
[1777140086488,63.66,77303.85,5.3,-0.00039,0.0,0.044]
[1777140092036,63.66,77312.27,5.3,-0.00039,0.0,0.04306]
[1777140097071,63.66,77314.09,5.3,-0.00038,0.0,0.04293]
[1777140098968,63.66,77317.77,5.3,-0.00038,0.0,0.04266]
[1777140099386,63.66,77320.31,5.3,-0.00038,0.0,0.04248]
[1777140105128,63.66,77325.03,5.3,-0.00038,0.0,0.04214]
[1777140109146,63.66,77324.97,5.3,-0.00038,0.0,0.04214]
[1777140112178,63.66,77334.7,5.3,-0.00037,0.0,0.04145]
[1777140117213,63.66,77335.52,5.3,-0.00037,0.0,0.04139]
[1777140122248,63.66,77337.89,5.3,-0.00037,0.0,0.04123]
[1777140127283,63.66,77337.17,5.3,-0.00037,0.0,0.04128]
[1777140132318,63.66,77332.34,5.3,-0.00037,0.0,0.04162]
[1777140138361,63.66,77332.57,5.3,-0.00037,0.0,0.0416]
[1777140144403,63.66,77331.36,5.3,-0.00037,0.0,0.04169]
[1777140149437,63.66,77330.26,5.3,-0.00037,0.0,0.04177]
[1777140154473,63.66,77329.99,5.3,-0.00037,0.0,0.04148]
[1777140159507,63.66,77330.36,5.3,-0.00037,0.0,0.04145]
[1777140165553,63.66,77330.56,5.3,-0.00037,0.0,0.04144]
[1777140172602,63.66,77330.62,5.3,-0.00037,0.0,0.04143]
[1777140177637,63.66,77330.4,5.3,-0.00037,0.0,0.04145]
[1777140183756,63.66,77330.56,5.3,-0.00037,0.0,0.04144]
[1777140189721,63.66,77330.97,5.3,-0.00037,0.0,0.04141]
[1777140194812,63.66,77331.01,5.3,-0.00037,0.0,0.04141]
[1777140200798,63.66,77331.18,5.3,-0.00037,0.0,0.0414]
[1777140205833,63.66,77332.24,5.3,-0.00037,0.0,0.04132]
[1777140210867,63.66,77332.61,5.3,-0.00037,0.0,0.04129]
[1777140215903,63.66,77332.78,5.3,-0.00037,0.0,0.04098]
[1777140220937,63.66,77332.34,5.3,-0.00037,0.0,0.04101]
[1777140226979,63.66,77331.83,5.3,-0.00037,0.0,0.04105]
[1777140233021,63.66,77331.81,5.3,-0.00037,0.0,0.04105]
[1777140238057,63.66,77332.17,5.3,-0.00037,0.0,0.04102]
[1777140243091,63.66,77332.07,5.3,-0.00037,0.0,0.04103]
[1777140248176,63.66,77332.11,5.3,-0.00037,0.0,0.04103]
[1777140254169,63.66,77331.37,5.3,-0.00037,0.0,0.04108]
[1777140260211,63.66,77332.8,5.3,-0.00037,0.0,0.04098]
[1777140262224,63.66,77341.43,5.3,-0.00036,0.0,0.04038]
[1777140266253,63.66,77351.53,5.3,-0.00035,0.0,0.03969]
[1777140269274,63.66,77323.61,5.3,-0.00037,0.0,0.04163]
[1777140270281,63.66,77314.62,5.3,-0.00038,0.0,0.04227]
[1777140273302,63.66,77319.55,5.3,-0.00037,0.0,0.04161]
[1777140278337,63.66,77326.1,5.3,-0.00037,0.0,0.04115]
[1777140283372,63.66,77328.58,5.3,-0.00037,0.0,0.04097]
[1777140288406,63.66,77323.09,5.3,-0.00037,0.0,0.04136]
[1777140293442,63.66,77317.75,5.3,-0.00037,0.0,0.04174]
[1777140298477,63.66,77319.3,5.3,-0.00037,0.0,0.04163]
[1777140303512,63.66,77320.41,5.3,-0.00037,0.0,0.04155]
[1777140308548,63.66,77300.93,5.3,-0.00038,0.0,0.04295]
[1777140313583,63.66,77297.9,5.3,-0.00039,0.0,0.04317]
[1777140319625,63.66,77300.09,5.3,-0.00039,0.0,0.04301]
[1777140324660,63.66,77300.36,5.3,-0.00039,0.0,0.04299]
[1777140331709,63.66,77300.51,5.3,-0.00038,0.0,0.04267]
[1777140336744,63.66,77301.05,5.3,-0.00038,0.0,0.04263]
[1777140341779,63.66,77300.91,5.3,-0.00038,0.0,0.04264]
[1777140346814,63.66,77288.04,5.3,-0.00039,0.0,0.04358]
[1777140351849,63.66,77287.45,5.3,-0.00039,0.0,0.04363]
[1777140357891,63.66,77287.37,5.3,-0.00039,0.0,0.04363]
[1777140362926,63.66,77291.83,5.3,-0.00039,0.0,0.0433]
[1777140367961,63.66,77295.09,5.3,-0.00039,0.0,0.04306]
[1777140374003,63.66,77298.91,5.3,-0.00038,0.0,0.04278]
[1777140379039,63.66,77298.88,5.3,-0.00038,0.0,0.04278]
[1777140385085,63.66,77298.55,5.3,-0.00038,0.0,0.04281]
[1777140390120,63.66,77298.55,5.3,-0.00038,0.0,0.04281]
[1777140398178,63.66,77298.52,5.3,-0.00038,0.0,0.0425]
[1777140403580,63.66,77298.55,5.3,-0.00038,0.0,0.0425]
[1777140409255,63.66,77298.55,5.3,-0.00038,0.0,0.0425]
[1777140415298,63.66,77298.59,5.3,-0.00038,0.0,0.04249]
[1777140420332,63.66,77298.77,5.3,-0.00038,0.0,0.04248]
[1777140424510,63.66,77298.77,5.3,-0.00038,0.0,0.04248]
[1777140430402,63.66,77298.7,5.3,-0.00038,0.0,0.04248]
[1777140436445,63.66,77298.85,5.3,-0.00038,0.0,0.04247]
[1777140445508,63.66,77298.78,5.3,-0.00038,0.0,0.04248]
[1777140451550,63.66,77298.77,5.3,-0.00038,0.0,0.04217]
[1777140459606,63.66,77298.84,5.3,-0.00038,0.0,0.04216]
[1777140464641,63.66,77299.49,5.3,-0.00038,0.0,0.04212]
[1777140470683,63.66,77299.96,5.3,-0.00038,0.0,0.04208]
[1777140475717,63.66,77299.93,5.3,-0.00038,0.0,0.04208]
[1777140485788,63.66,77300.17,5.3,-0.00038,0.0,0.04207]
[1777140490823,63.66,77308.0,5.3,-0.00037,0.0,0.04151]
[1777140496865,63.66,77308.23,5.3,-0.00037,0.0,0.04149]
[1777140505928,63.66,77307.17,5.3,-0.00037,0.0,0.04157]
[1777140510963,63.66,77307.39,5.3,-0.00037,0.0,0.04155]
[1777140515997,63.66,77307.55,5.3,-0.00037,0.0,0.04123]
[1777140521033,63.66,77307.38,5.3,-0.00037,0.0,0.04125]
[1777140526340,63.66,77307.81,5.3,-0.00037,0.0,0.04122]
[1777140533117,63.66,77307.66,5.3,-0.00037,0.0,0.04123]
[1777140538152,63.66,77307.82,5.3,-0.00037,0.0,0.04122]
[1777140547236,63.66,77308.29,5.3,-0.00037,0.0,0.04118]
[1777140554286,63.66,77308.3,5.3,-0.00037,0.0,0.04118]
[1777140559731,63.66,77308.33,5.3,-0.00037,0.0,0.04118]
[1777140560453,63.66,77308.33,5.3,-0.00037,0.0,0.04118]
[1777140566373,63.66,77307.93,5.3,-0.00037,0.0,0.04121]
[1777140571409,63.66,77308.11,5.3,-0.00037,0.0,0.04089]
[1777140576444,63.66,77308.02,5.3,-0.00037,0.0,0.0409]
[1777140581479,63.66,77308.08,5.3,-0.00037,0.0,0.04089]
[1777140586514,63.66,77308.78,5.3,-0.00037,0.0,0.04084]
[1777140591548,63.66,77308.84,5.3,-0.00037,0.0,0.04084]
[1777140596584,63.66,77308.76,5.3,-0.00037,0.0,0.04085]
[1777140601619,63.66,77308.73,5.3,-0.00037,0.0,0.04085]
[1777140606653,63.66,77303.72,5.3,-0.00037,0.0,0.0412]
[1777140611689,63.66,77298.76,5.3,-0.00037,0.0,0.04155]
[1777140616724,63.66,77298.6,5.3,-0.00037,0.0,0.04156]
[1777140627802,63.66,77299.81,5.3,-0.00037,0.0,0.04148]
[1777140633844,63.66,77299.86,5.3,-0.00037,0.0,0.04117]
[1777140638879,63.66,77299.31,5.3,-0.00037,0.0,0.04121]
[1777140643914,63.66,77299.26,5.3,-0.00037,0.0,0.04121]
[1777140649349,63.66,77299.26,5.3,-0.00037,0.0,0.04121]
[1777140654991,63.66,77299.16,5.3,-0.00037,0.0,0.04122]
[1777140660027,63.66,77299.16,5.3,-0.00037,0.0,0.04122]
[1777140666073,63.66,77305.8,5.3,-0.00036,0.0,0.04075]
[1777140672114,63.66,77306.71,5.3,-0.00036,0.0,0.04069]
[1777140678157,63.66,77308.02,5.3,-0.00036,0.0,0.04059]
[1777140682184,63.66,77317.08,5.3,-0.00036,0.0,0.03997]
[1777140687219,63.66,77316.53,5.3,-0.00036,0.0,0.04001]
[1777140692255,63.66,77313.97,5.3,-0.00036,0.0,0.03988]
[1777140697290,63.66,77310.9,5.3,-0.00036,0.0,0.04009]
[1777140702325,63.66,77310.85,5.3,-0.00036,0.0,0.0401]
[1777140708366,63.66,77311.62,5.3,-0.00036,0.0,0.04004]
[1777140714409,63.66,77311.63,5.3,-0.00036,0.0,0.04004]
[1777140719444,63.66,77314.67,5.3,-0.00036,0.0,0.03984]
[1777140724479,63.66,77314.28,5.3,-0.00036,0.0,0.03986]
[1777140729514,63.66,77314.21,5.3,-0.00036,0.0,0.03987]
[1777140737571,63.66,77314.34,5.3,-0.00036,0.0,0.03986]
[1777140743613,63.66,77314.54,5.3,-0.00036,0.0,0.03984]
[1777140748655,63.66,77314.24,5.3,-0.00036,0.0,0.03986]
[1777140754697,63.66,77314.37,5.3,-0.00035,0.0,0.03956]
[1777140759731,63.66,77313.7,5.3,-0.00035,0.0,0.0396]
[1777140765532,63.66,77313.84,5.3,-0.00035,0.0,0.03959]
[1777140770809,63.66,77314.0,5.3,-0.00035,0.0,0.03958]
[1777140778865,63.66,77314.44,5.3,-0.00035,0.0,0.03955]
[1777140787927,63.66,77316.58,5.3,-0.00035,0.0,0.03941]
[1777140793971,63.66,77317.93,5.3,-0.00035,0.0,0.03932]
[1777140799004,63.66,77320.26,5.3,-0.00035,0.0,0.03916]
[1777140804042,63.66,77321.61,5.3,-0.00035,0.0,0.03907]
[1777140809435,63.66,77321.65,5.3,-0.00035,0.0,0.03907]
[1777140815121,63.66,77315.18,5.3,-0.00035,0.0,0.03921]
[1777140820156,63.66,77313.72,5.3,-0.00035,0.0,0.03931]
[1777140825192,63.66,77310.42,5.3,-0.00035,0.0,0.03953]
[1777140830227,63.66,77307.04,5.3,-0.00036,0.0,0.03976]
[1777140835262,63.66,77305.91,5.3,-0.00036,0.0,0.03984]
[1777140840297,63.66,77302.93,5.3,-0.00036,0.0,0.04004]
[1777140847346,63.66,77302.14,5.3,-0.00036,0.0,0.0401]
[1777140853388,63.66,77302.47,5.3,-0.00036,0.0,0.04008]
[1777140859431,63.66,77307.76,5.3,-0.00036,0.0,0.03971]
[1777140864467,63.66,77309.08,5.3,-0.00035,0.0,0.03962]
[1777140869502,63.66,77309.41,5.3,-0.00035,0.0,0.0396]
[1777140874537,63.66,77308.4,5.3,-0.00035,0.0,0.03937]
[1777140879572,63.66,77308.57,5.3,-0.00035,0.0,0.03936]
[1777140884606,63.66,77308.33,5.3,-0.00035,0.0,0.03938]
[1777140889643,63.66,77308.79,5.3,-0.00035,0.0,0.03935]
[1777140894678,63.66,77308.79,5.3,-0.00035,0.0,0.03935]
[1777140899713,63.66,77308.62,5.3,-0.00035,0.0,0.03936]
[1777140905754,63.66,77309.48,5.3,-0.00035,0.0,0.0393]
[1777140917840,63.66,77310.72,5.3,-0.00035,0.0,0.03922]
[1777140927909,63.66,77310.72,5.3,-0.00035,0.0,0.03922]
[1777140934959,63.66,77310.65,5.3,-0.00035,0.0,0.03893]
[1777140943015,63.66,77310.65,5.3,-0.00035,0.0,0.03893]
[1777140950064,63.66,77310.93,5.3,-0.00035,0.0,0.03891]
[1777140960133,63.66,77310.97,5.3,-0.00035,0.0,0.0389]
[1777140971211,63.66,77311.79,5.3,-0.00035,0.0,0.03885]
[1777140985309,63.66,77312.55,5.3,-0.00035,0.0,0.0388]
[1777140991352,63.66,77312.51,5.3,-0.00034,0.0,0.03851]
[1777140996387,63.66,77310.74,5.3,-0.00035,0.0,0.03863]
[1777141001422,63.66,77311.16,5.3,-0.00035,0.0,0.0386]
[1777141006457,63.66,77316.82,5.3,-0.00034,0.0,0.03822]
[1777141012499,63.66,77317.69,5.3,-0.00034,0.0,0.03817]
[1777141017877,63.66,77318.76,5.3,-0.00034,0.0,0.0381]
[1777141023576,63.66,77312.45,5.3,-0.00034,0.0,0.03851]
[1777141030625,63.66,77311.4,5.3,-0.00035,0.0,0.03858]
[1777141035660,63.66,77310.69,5.3,-0.00035,0.0,0.03863]
[1777141043716,63.66,77310.81,5.3,-0.00035,0.0,0.03862]
[1777141049758,63.66,77310.52,5.3,-0.00035,0.0,0.03864]
[1777141054793,63.66,77311.09,5.3,-0.00034,0.0,0.03831]
[1777141063856,63.66,77311.03,5.3,-0.00034,0.0,0.03832]
[1777141072918,63.66,77308.82,5.3,-0.00034,0.0,0.03846]
[1777141078961,63.66,77308.7,5.3,-0.00034,0.0,0.03847]
[1777141086010,63.66,77308.75,5.3,-0.00034,0.0,0.03847]
[1777141091045,63.66,77308.78,5.3,-0.00034,0.0,0.03847]
[1777141099102,63.66,77308.73,5.3,-0.00034,0.0,0.03847]
[1777141104137,63.66,77308.64,5.3,-0.00034,0.0,0.03848]
[1777141109172,63.66,77308.58,5.3,-0.00034,0.0,0.03848]
[1777141114210,63.66,77308.53,5.3,-0.00034,0.0,0.03819]
[1777141119246,63.66,77309.03,5.3,-0.00034,0.0,0.03816]
[1777141124281,63.66,77309.12,5.3,-0.00034,0.0,0.03815]
[1777141129315,63.66,77308.99,5.3,-0.00034,0.0,0.03816]
[1777141134352,63.66,77309.05,5.3,-0.00034,0.0,0.03816]
[1777141139387,63.66,77309.26,5.3,-0.00034,0.0,0.03815]
[1777141149457,63.66,77309.22,5.3,-0.00034,0.0,0.03815]
[1777141154492,63.66,77309.2,5.3,-0.00034,0.0,0.03815]
[1777141159527,63.66,77309.78,5.3,-0.00034,0.0,0.03811]
[1777141164562,63.66,77309.74,5.3,-0.00034,0.0,0.03811]
[1777141169597,63.66,77309.94,5.3,-0.00034,0.0,0.0381]
[1777141174632,63.66,77310.04,5.3,-0.00034,0.0,0.03781]
[1777141179667,63.66,77310.02,5.3,-0.00034,0.0,0.03781]
[1777141184702,63.66,77309.92,5.3,-0.00034,0.0,0.03781]
[1777141189737,63.66,77309.65,5.3,-0.00034,0.0,0.03783]
[1777141195780,63.66,77309.89,5.3,-0.00034,0.0,0.03782]
[1777141201822,63.66,77310.33,5.3,-0.00034,0.0,0.03779]
[1777141206857,63.66,77310.38,5.3,-0.00034,0.0,0.03778]
[1777141211892,63.66,77310.4,5.3,-0.00034,0.0,0.03778]
[1777141216926,63.66,77310.15,5.3,-0.00034,0.0,0.0378]
[1777141222969,63.66,77310.2,5.3,-0.00034,0.0,0.0378]
[1777141228006,63.66,77310.0,5.3,-0.00034,0.0,0.03781]
[1777141234047,63.66,77309.99,5.3,-0.00034,0.0,0.03752]
[1777141239081,63.66,77310.14,5.3,-0.00034,0.0,0.03751]
[1777141250167,63.66,77310.13,5.3,-0.00034,0.0,0.03751]
[1777141256208,63.66,77310.03,5.3,-0.00034,0.0,0.03752]
[1777141261244,63.66,77310.19,5.3,-0.00034,0.0,0.03751]
[1777141263257,63.66,77298.8,5.3,-0.00034,0.0,0.03826]
[1777141268292,63.66,77290.66,5.3,-0.00035,0.0,0.0388]
[1777141273328,63.66,77290.3,5.3,-0.00035,0.0,0.03883]
[1777141278363,63.66,77286.41,5.3,-0.00035,0.0,0.03909]
[1777141283397,63.66,77290.84,5.3,-0.00035,0.0,0.03879]
[1777141288433,63.66,77298.69,5.3,-0.00034,0.0,0.03827]
[1777141291453,63.66,77303.02,5.3,-0.00034,0.0,0.03769]
[1777141298503,63.66,77305.71,5.3,-0.00034,0.0,0.03752]
[1777141303538,63.66,77307.32,5.3,-0.00034,0.0,0.03741]
[1777141309580,63.66,77307.4,5.3,-0.00034,0.0,0.03741]
[1777141316629,63.66,77308.24,5.3,-0.00033,0.0,0.03735]
[1777141328713,63.66,77308.4,5.3,-0.00033,0.0,0.03734]
[1777141333749,63.66,77315.11,5.3,-0.00033,0.0,0.03691]
[1777141339791,63.66,77315.41,5.3,-0.00033,0.0,0.03689]
[1777141347847,63.66,77315.48,5.3,-0.00033,0.0,0.03688]
[1777141352882,63.66,77306.32,5.3,-0.00033,0.0,0.03719]
[1777141358929,63.66,77307.2,5.3,-0.00033,0.0,0.03713]
[1777141364970,63.66,77308.11,5.3,-0.00033,0.0,0.03708]
[1777141370007,63.66,77308.16,5.3,-0.00033,0.0,0.03707]
[1777141382090,63.66,77308.5,5.3,-0.00033,0.0,0.03705]
[1777141388133,63.66,77308.65,5.3,-0.00033,0.0,0.03704]
[1777141393168,63.66,77308.82,5.3,-0.00033,0.0,0.03703]
[1777141398202,63.66,77312.21,5.3,-0.00033,0.0,0.03681]
[1777141406263,63.66,77313.08,5.3,-0.00033,0.0,0.03676]
[1777141412172,63.66,77313.05,5.3,-0.00033,0.0,0.03648]
[1777141422376,63.66,77313.17,5.3,-0.00033,0.0,0.03647]
[1777141427410,63.66,77313.65,5.3,-0.00033,0.0,0.03644]
[1777141432768,63.66,77313.49,5.3,-0.00033,0.0,0.03645]
[1777141438488,63.66,77313.49,5.3,-0.00033,0.0,0.03645]
[1777141443523,63.66,77313.27,5.3,-0.00033,0.0,0.03646]
[1777141450572,63.66,77313.92,5.3,-0.00033,0.0,0.03642]
[1777141455607,63.66,77319.33,5.3,-0.00032,0.0,0.03608]
[1777141461338,63.66,77319.97,5.3,-0.00032,0.0,0.03604]
[1777141467692,63.66,77322.17,5.3,-0.00032,0.0,0.0359]
[1777141472727,63.66,77312.29,5.3,-0.00032,0.0,0.03625]
[1777141476755,63.66,77296.91,5.3,-0.00033,0.0,0.03723]
[1777141481789,63.66,77299.46,5.3,-0.00033,0.0,0.03707]
[1777141486825,63.66,77302.46,5.3,-0.00033,0.0,0.03687]
[1777141491860,63.66,77308.74,5.3,-0.00033,0.0,0.03647]
[1777141496896,63.66,77311.95,5.3,-0.00032,0.0,0.03627]
[1777141501930,63.66,77310.55,5.3,-0.00033,0.0,0.03636]
[1777141507973,63.66,77310.95,5.3,-0.00033,0.0,0.03633]
[1777141513008,63.66,77313.33,5.3,-0.00032,0.0,0.03618]
[1777141519050,63.66,77320.12,5.3,-0.00032,0.0,0.03575]
[1777141524085,63.66,77320.15,5.3,-0.00032,0.0,0.03575]
[1777141529120,63.66,77319.31,5.3,-0.00032,0.0,0.0358]
[1777141534154,63.66,77319.95,5.3,-0.00032,0.0,0.03549]
[1777141542211,63.66,77320.07,5.3,-0.00032,0.0,0.03548]
[1777141547245,63.66,77319.9,5.3,-0.00032,0.0,0.03549]
[1777141552281,63.66,77319.49,5.3,-0.00032,0.0,0.03552]
[1777141558323,63.66,77319.81,5.3,-0.00032,0.0,0.0355]
[1777141563358,63.66,77319.02,5.3,-0.00032,0.0,0.03555]
[1777141569400,63.66,77319.65,5.3,-0.00032,0.0,0.03551]
[1777141574434,63.66,77319.76,5.3,-0.00032,0.0,0.0355]
[1777141581483,63.66,77319.89,5.3,-0.00032,0.0,0.03549]
[1777141586519,63.66,77320.93,5.3,-0.00032,0.0,0.03543]
[1777141591553,63.66,77321.64,5.3,-0.00031,0.0,0.03511]
[1777141596589,63.66,77321.45,5.3,-0.00031,0.0,0.03512]
[1777141603639,63.66,77321.41,5.3,-0.00031,0.0,0.03512]
[1777141611695,63.66,77321.32,5.3,-0.00031,0.0,0.03513]
[1777141616730,63.66,77320.69,5.3,-0.00031,0.0,0.03517]
[1777141621765,63.66,77321.94,5.3,-0.00031,0.0,0.03509]
[1777141626801,63.66,77322.24,5.3,-0.00031,0.0,0.03507]
[1777141632843,63.66,77322.71,5.3,-0.00031,0.0,0.03504]
[1777141638141,63.66,77322.8,5.3,-0.00031,0.0,0.03504]
[1777141643920,63.66,77323.19,5.3,-0.00031,0.0,0.03502]
[1777141648955,63.66,77326.74,5.3,-0.00031,0.0,0.0348]
[1777141653990,63.66,77326.6,5.3,-0.00031,0.0,0.03454]
[1777141659027,63.66,77327.2,5.3,-0.00031,0.0,0.0345]
[1777141664062,63.66,77328.19,5.3,-0.00031,0.0,0.03444]
[1777141669098,63.66,77329.75,5.3,-0.00031,0.0,0.03435]
[1777141674133,63.66,77329.55,5.3,-0.00031,0.0,0.03436]
[1777141679167,63.66,77330.14,5.3,-0.00031,0.0,0.03432]
[1777141684203,63.66,77330.52,5.3,-0.00031,0.0,0.0343]
[1777141689238,63.66,77331.99,5.3,-0.00031,0.0,0.03421]
[1777141694273,63.66,77331.96,5.3,-0.00031,0.0,0.03421]
[1777141699308,63.66,77331.92,5.3,-0.00031,0.0,0.03422]
[1777141705351,63.66,77331.99,5.3,-0.00031,0.0,0.03421]
[1777141710390,63.66,77330.97,5.3,-0.00031,0.0,0.03427]
[1777141716961,63.66,77329.78,5.3,-0.0003,0.0,0.03408]
[1777141724487,63.66,77330.09,5.3,-0.0003,0.0,0.03406]
[1777141729523,63.66,77332.17,5.3,-0.0003,0.0,0.03393]
[1777141734558,63.66,77337.88,5.3,-0.0003,0.0,0.0336]
[1777141739593,63.66,77333.28,5.3,-0.0003,0.0,0.03387]
[1777141744628,63.66,77333.59,5.3,-0.0003,0.0,0.03385]
[1777141749662,63.66,77333.61,5.3,-0.0003,0.0,0.03385]
[1777141754697,63.66,77331.2,5.3,-0.0003,0.0,0.03399]
[1777141759733,63.66,77332.2,5.3,-0.0003,0.0,0.03393]
[1777141764767,63.66,77333.28,5.3,-0.0003,0.0,0.03387]
[1777141773831,63.66,77333.95,5.3,-0.0003,0.0,0.03357]
[1777141778866,63.66,77344.61,5.3,-0.00029,0.0,0.03294]
[1777141783901,63.66,77346.93,5.3,-0.00029,0.0,0.03281]
[1777141788936,63.66,77346.98,5.3,-0.00029,0.0,0.0328]
[1777141794978,63.66,77347.36,5.3,-0.00029,0.0,0.03278]
[1777141800015,63.66,77344.57,5.3,-0.00029,0.0,0.03294]
[1777141806057,63.66,77345.7,5.3,-0.00029,0.0,0.03288]
[1777141811092,63.66,77348.15,5.3,-0.00029,0.0,0.03273]
[1777141817134,63.66,77351.3,5.3,-0.00029,0.0,0.03255]
[1777141828211,63.66,77351.3,5.3,-0.00029,0.0,0.03255]
[1777141834253,63.66,77347.84,5.3,-0.00029,0.0,0.0325]
[1777141840295,63.66,77347.43,5.3,-0.00029,0.0,0.03252]
[1777141846337,63.66,77351.1,5.3,-0.00029,0.0,0.03231]
[1777141851372,63.66,77357.75,5.3,-0.00028,0.0,0.03193]
[1777141856407,63.66,77359.34,5.3,-0.00028,0.0,0.03184]
[1777141860435,63.66,77369.89,5.3,-0.00028,0.0,0.03125]
[1777141862449,63.66,77361.0,5.3,-0.00028,0.0,0.03175]
[1777141867487,63.66,77360.2,5.3,-0.00028,0.0,0.03179]
[1777141872522,63.66,77360.98,5.3,-0.00028,0.0,0.03175]
[1777141877558,63.66,77360.49,5.3,-0.00028,0.0,0.03178]
[1777141882593,63.66,77360.0,5.3,-0.00028,0.0,0.0318]
[1777141888635,63.66,77359.18,5.3,-0.00028,0.0,0.03185]
[1777141893670,63.66,77359.99,5.3,-0.00028,0.0,0.03155]
[1777141898705,63.66,77358.92,5.3,-0.00028,0.0,0.03161]
[1777141903832,63.66,77359.95,5.3,-0.00028,0.0,0.03156]
[1777141904747,63.66,77385.76,5.3,-0.00027,0.0,0.03014]
[1777141905853,63.66,77394.77,5.3,-0.00026,0.0,0.02966]
[1777141911797,63.66,77389.67,5.3,-0.00027,0.0,0.02993]
[1777141915291,63.66,77388.89,5.3,-0.00027,0.0,0.02997]
[1777141924888,63.66,77396.28,5.3,-0.00026,0.0,0.02958]
[1777141929377,63.66,77397.56,5.3,-0.00026,0.0,0.02951]
[1777141934957,63.66,77397.09,5.3,-0.00026,0.0,0.02954]
[1777141939993,63.66,77394.8,5.3,-0.00026,0.0,0.02966]
[1777141945028,63.66,77391.06,5.3,-0.00026,0.0,0.02986]
[1777141946448,63.66,77391.33,5.3,-0.00026,0.0,0.02984]
[1777141953085,63.66,77389.58,5.3,-0.00026,0.0,0.0297]
[1777141958120,63.66,77389.73,5.3,-0.00026,0.0,0.02969]
[1777141963558,63.66,77388.83,5.3,-0.00026,0.0,0.02974]
[1777141969197,63.66,77390.9,5.3,-0.00026,0.0,0.02963]
[1777141974232,63.66,77392.62,5.3,-0.00026,0.0,0.02954]
[1777141980583,63.66,77391.97,5.3,-0.00026,0.0,0.02957]
[1777141988330,63.66,77392.01,5.3,-0.00026,0.0,0.02957]
[1777141993365,63.66,77387.79,5.3,-0.00026,0.0,0.02979]
[1777141997611,63.66,77389.45,5.3,-0.00026,0.0,0.02971]
[1777142005449,63.66,77390.16,5.3,-0.00026,0.0,0.02967]
[1777142011490,63.66,77390.16,5.3,-0.00026,0.0,0.02943]
[1777142014625,63.66,77389.53,5.3,-0.00026,0.0,0.02946]
[1777142020554,63.66,77389.38,5.3,-0.00026,0.0,0.02947]
[1777142026596,63.66,77389.45,5.3,-0.00026,0.0,0.02947]
[1777142031650,63.66,77389.42,5.3,-0.00026,0.0,0.02947]
[1777142035775,63.66,77389.44,5.3,-0.00026,0.0,0.02947]
[1777142036556,63.66,77389.31,5.3,-0.00026,0.0,0.02948]
[1777142042708,63.66,77386.97,5.3,-0.00026,0.0,0.0296]
[1777142047743,63.66,77387.06,5.3,-0.00026,0.0,0.02959]
[1777142052777,63.66,77387.22,5.3,-0.00026,0.0,0.02959]
[1777142057813,63.66,77381.68,5.3,-0.00027,0.0,0.02988]
[1777142062848,63.66,77380.92,5.3,-0.00027,0.0,0.02992]
[1777142068889,63.66,77380.91,5.3,-0.00027,0.0,0.02992]
[1777142075938,63.66,77380.82,5.3,-0.00026,0.0,0.02969]
[1777142080974,63.66,77385.46,5.3,-0.00026,0.0,0.02944]
[1777142086009,63.66,77384.94,5.3,-0.00026,0.0,0.02947]
[1777142091044,63.66,77384.44,5.3,-0.00026,0.0,0.02949]
[1777142097086,63.66,77384.64,5.3,-0.00026,0.0,0.02948]
[1777142102121,63.66,77387.69,5.3,-0.00026,0.0,0.02932]
[1777142109749,63.66,77387.55,5.3,-0.00026,0.0,0.02933]
[1777142117226,63.66,77388.71,5.3,-0.00026,0.0,0.02927]
[1777142122261,63.66,77386.74,5.3,-0.00026,0.0,0.02937]
[1777142127296,63.66,77388.03,5.3,-0.00026,0.0,0.02931]
[1777142132332,63.66,77388.13,5.3,-0.00026,0.0,0.02907]
[1777142137366,63.66,77387.82,5.3,-0.00026,0.0,0.02908]
[1777142142402,63.66,77387.62,5.3,-0.00026,0.0,0.02909]
[1777142149716,63.66,77387.72,5.3,-0.00026,0.0,0.02909]
[1777142155730,63.66,77390.85,5.3,-0.00026,0.0,0.02892]
[1777142164197,63.66,77392.83,5.3,-0.00026,0.0,0.02882]
[1777142171607,63.66,77393.11,5.3,-0.00026,0.0,0.02881]
[1777142176679,63.66,77392.75,5.3,-0.00026,0.0,0.02883]
[1777142183690,63.66,77393.13,5.3,-0.00026,0.0,0.02881]
[1777142188726,63.66,77393.38,5.3,-0.00026,0.0,0.02879]
[1777142193761,63.66,77395.41,5.3,-0.00025,0.0,0.02846]
[1777142198796,63.66,77396.19,5.3,-0.00025,0.0,0.02842]
[1777142203831,63.66,77401.19,5.3,-0.00025,0.0,0.02816]
[1777142208866,63.66,77404.52,5.3,-0.00025,0.0,0.028]
[1777142213901,63.66,77410.91,5.3,-0.00024,0.0,0.02768]
[1777142218935,63.66,77411.51,5.3,-0.00024,0.0,0.02765]
[1777142223973,63.66,77407.95,5.3,-0.00025,0.0,0.02782]
[1777142229009,63.66,77402.57,5.3,-0.00025,0.0,0.0281]
[1777142234044,63.66,77397.87,5.3,-0.00025,0.0,0.02833]
[1777142239079,63.66,77394.21,5.3,-0.00025,0.0,0.02852]
[1777142244113,63.66,77394.61,5.3,-0.00025,0.0,0.0285]
[1777142249149,63.66,77394.78,5.3,-0.00025,0.0,0.02849]
[1777142255191,63.66,77394.75,5.3,-0.00025,0.0,0.02826]
[1777142260225,63.66,77394.4,5.3,-0.00025,0.0,0.02828]
[1777142265261,63.66,77389.43,5.3,-0.00025,0.0,0.02853]
[1777142270296,63.66,77389.26,5.3,-0.00025,0.0,0.02854]
[1777142273321,63.66,77380.8,5.3,-0.00026,0.0,0.02898]
[1777142278354,63.66,77375.77,5.3,-0.00026,0.0,0.02924]
[1777142286411,63.66,77376.65,5.3,-0.00026,0.0,0.02919]
[1777142293460,63.66,77382.04,5.3,-0.00026,0.0,0.02891]
[1777142298495,63.66,77382.99,5.3,-0.00026,0.0,0.02886]
[1777142303529,63.66,77383.25,5.3,-0.00026,0.0,0.02885]
[1777142308565,63.66,77382.46,5.3,-0.00026,0.0,0.02889]
[1777142314158,63.66,77381.99,5.3,-0.00025,0.0,0.02868]
[1777142319642,63.66,77382.51,5.3,-0.00025,0.0,0.02866]
[1777142329711,63.66,77382.37,5.3,-0.00025,0.0,0.02866]
[1777142334748,63.66,77382.19,5.3,-0.00025,0.0,0.02867]
[1777142340790,63.66,77382.53,5.3,-0.00025,0.0,0.02866]
[1777142345825,63.66,77382.24,5.3,-0.00025,0.0,0.02867]
[1777142350860,63.66,77378.89,5.3,-0.00026,0.0,0.02884]
[1777142356902,63.66,77376.02,5.3,-0.00026,0.0,0.02899]
[1777142361937,63.66,77377.76,5.3,-0.00026,0.0,0.0289]
[1777142366971,63.66,77376.84,5.3,-0.00026,0.0,0.02895]
[1777142372007,63.66,77376.23,5.3,-0.00026,0.0,0.02875]
[1777142378049,63.66,77377.01,5.3,-0.00026,0.0,0.02871]
[1777142383083,63.66,77377.14,5.3,-0.00026,0.0,0.0287]
[1777142388118,63.66,77376.92,5.3,-0.00026,0.0,0.02871]
[1777142393154,63.66,77373.16,5.3,-0.00026,0.0,0.02891]
[1777142398188,63.66,77372.4,5.3,-0.00026,0.0,0.02894]
[1777142406245,63.66,77373.46,5.3,-0.00026,0.0,0.02889]
[1777142414329,63.66,77373.72,5.3,-0.00026,0.0,0.02888]
[1777142419364,63.66,77376.0,5.3,-0.00026,0.0,0.02876]
[1777142424436,63.66,77376.0,5.3,-0.00026,0.0,0.02876]
[1777142431448,63.66,77375.96,5.3,-0.00025,0.0,0.02853]
[1777142441518,63.66,77375.96,5.3,-0.00025,0.0,0.02853]
[1777142448496,63.66,77375.96,5.3,-0.00025,0.0,0.02853]
[1777142458637,63.66,77377.72,5.3,-0.00025,0.0,0.02844]
[1777142463672,63.66,77375.87,5.3,-0.00025,0.0,0.02853]
[1777142468707,63.66,77372.05,5.3,-0.00026,0.0,0.02873]
[1777142474570,63.66,77370.38,5.3,-0.00026,0.0,0.02882]
[1777142479784,63.66,77370.35,5.3,-0.00026,0.0,0.02882]
[1777142484818,63.66,77370.34,5.3,-0.00026,0.0,0.02882]
[1777142489854,63.66,77371.49,5.3,-0.00026,0.0,0.02876]
[1777142494889,63.66,77370.66,5.3,-0.00025,0.0,0.02857]
[1777142501453,63.66,77370.93,5.3,-0.00025,0.0,0.02855]
[1777142506634,63.66,77370.61,5.3,-0.00025,0.0,0.02857]
[1777142514059,63.66,77371.24,5.3,-0.00025,0.0,0.02854]
[1777142519093,63.66,77371.37,5.3,-0.00025,0.0,0.02853]
[1777142524141,63.66,77371.3,5.3,-0.00025,0.0,0.02853]
[1777142529176,63.66,77371.21,5.3,-0.00025,0.0,0.02854]
[1777142534211,63.66,77370.84,5.3,-0.00025,0.0,0.02856]
[1777142539246,63.66,77370.82,5.3,-0.00025,0.0,0.02856]
[1777142545289,63.66,77370.82,5.3,-0.00025,0.0,0.02856]
[1777142551330,63.66,77371.19,5.3,-0.00025,0.0,0.02831]
[1777142558378,63.66,77371.18,5.3,-0.00025,0.0,0.02831]
[1777142563413,63.66,77370.53,5.3,-0.00025,0.0,0.02834]
[1777142568450,63.66,77368.73,5.3,-0.00025,0.0,0.02843]
[1777142573485,63.66,77362.6,5.3,-0.00026,0.0,0.02875]
[1777142579527,63.66,77362.95,5.3,-0.00026,0.0,0.02873]
[1777142584561,63.66,77362.62,5.3,-0.00026,0.0,0.02875]
[1777142589597,63.66,77357.29,5.3,-0.00026,0.0,0.02903]
[1777142594632,63.66,77357.29,5.3,-0.00026,0.0,0.02903]
[1777142603709,63.66,77357.93,5.3,-0.00026,0.0,0.02899]
[1777142608744,63.66,77358.19,5.3,-0.00026,0.0,0.02898]
[1777142615793,63.66,77357.43,5.3,-0.00026,0.0,0.02878]
[1777142620828,63.66,77357.46,5.3,-0.00026,0.0,0.02878]
[1777142625863,63.66,77357.46,5.3,-0.00026,0.0,0.02878]
[1777142633921,63.66,77357.54,5.3,-0.00026,0.0,0.02878]
[1777142640970,63.66,77357.48,5.3,-0.00026,0.0,0.02878]
[1777142650032,63.66,77357.43,5.3,-0.00026,0.0,0.02878]
[1777142657082,63.66,77357.54,5.3,-0.00026,0.0,0.02878]
[1777142665138,63.66,77357.44,5.3,-0.00026,0.0,0.02878]
[1777142670172,63.66,77354.31,5.3,-0.00026,0.0,0.02894]
[1777142679236,63.66,77354.05,5.3,-0.00026,0.0,0.02872]
[1777142683624,63.66,77354.0,5.3,-0.00026,0.0,0.02873]
[1777142689306,63.66,77344.63,5.3,-0.00026,0.0,0.02921]
[1777142694341,63.66,77337.16,5.3,-0.00026,0.0,0.02961]
[1777142700726,63.66,77337.16,5.3,-0.00026,0.0,0.02961]
[1777142706424,63.66,77334.03,5.3,-0.00027,0.0,0.02978]
[1777142710453,63.66,77343.97,5.3,-0.00026,0.0,0.02925]
[1777142715487,63.66,77346.84,5.3,-0.00026,0.0,0.0291]
[1777142720523,63.66,77349.9,5.3,-0.00026,0.0,0.02894]
[1777142723543,63.66,77358.63,5.3,-0.00025,0.0,0.02849]
[1777142728579,63.66,77359.76,5.3,-0.00025,0.0,0.02843]
[1777142731600,63.66,77364.05,5.3,-0.00025,0.0,0.02798]
[1777142736635,63.66,77367.39,5.3,-0.00025,0.0,0.02781]
[1777142741670,63.66,77369.95,5.3,-0.00025,0.0,0.02768]
[1777142747712,63.66,77371.7,5.3,-0.00025,0.0,0.0276]
[1777142752747,63.66,77371.43,5.3,-0.00025,0.0,0.02761]
[1777142757787,63.66,77377.15,5.3,-0.00024,0.0,0.02732]
[1777142762822,63.66,77378.9,5.3,-0.00024,0.0,0.02724]
[1777142767856,63.66,77379.58,5.3,-0.00024,0.0,0.0272]
[1777142772892,63.66,77379.93,5.3,-0.00024,0.0,0.02719]
[1777142777927,63.66,77378.03,5.3,-0.00024,0.0,0.02728]
[1777142780949,63.66,77367.81,5.3,-0.00025,0.0,0.02779]
[1777142785983,63.66,77368.32,5.3,-0.00025,0.0,0.02776]
[1777142791019,63.66,77367.82,5.3,-0.00025,0.0,0.02756]
[1777142798071,63.66,77368.18,5.3,-0.00025,0.0,0.02754]
[1777142803106,63.66,77367.76,5.3,-0.00025,0.0,0.02756]
[1777142808143,63.66,77367.43,5.3,-0.00025,0.0,0.02758]
[1777142813178,63.66,77366.53,5.3,-0.00025,0.0,0.02763]
[1777142818213,63.66,77367.26,5.3,-0.00025,0.0,0.02759]
[1777142823248,63.66,77364.35,5.3,-0.00025,0.0,0.02774]
[1777142832447,63.66,77364.85,5.3,-0.00025,0.0,0.02771]
[1777142832483,63.66,77364.85,5.3,-0.00025,0.0,0.02771]
[1777142838354,63.66,77361.72,5.3,-0.00025,0.0,0.02787]
[1777142843389,63.66,77361.29,5.3,-0.00025,0.0,0.02789]
[1777142848424,63.66,77361.57,5.3,-0.00025,0.0,0.02788]
[1777142849502,63.66,77361.57,5.3,-0.00025,0.0,0.02788]
[1777142856480,63.66,77361.04,5.3,-0.00025,0.0,0.02767]
[1777142862522,63.66,77361.28,5.3,-0.00025,0.0,0.02766]
[1777142867557,63.66,77361.13,5.3,-0.00025,0.0,0.02767]
[1777142872591,63.66,77362.4,5.3,-0.00025,0.0,0.02761]
[1777142877626,63.66,77362.06,5.3,-0.00025,0.0,0.02762]
[1777142882662,63.66,77362.22,5.3,-0.00025,0.0,0.02761]
[1777142887697,63.66,77362.09,5.3,-0.00025,0.0,0.02762]
[1777142893740,63.66,77361.66,5.3,-0.00025,0.0,0.02764]
[1777142899432,63.66,77361.72,5.3,-0.00025,0.0,0.02764]
[1777142905827,63.66,77361.83,5.3,-0.00025,0.0,0.02763]
[1777142910862,63.66,77362.53,5.3,-0.00025,0.0,0.0276]
[1777142916904,63.66,77361.67,5.3,-0.00024,0.0,0.02741]
[1777142921939,63.66,77362.17,5.3,-0.00024,0.0,0.02739]
[1777142926979,63.66,77362.3,5.3,-0.00024,0.0,0.02738]
[1777142933017,63.66,77362.57,5.3,-0.00024,0.0,0.02737]
[1777142938052,63.66,77365.64,5.3,-0.00024,0.0,0.02722]
[1777142943087,63.66,77370.04,5.3,-0.00024,0.0,0.027]
[1777142948122,63.66,77370.43,5.3,-0.00024,0.0,0.02698]
[1777142953157,63.66,77375.8,5.3,-0.00024,0.0,0.02672]
[1777142958192,63.66,77377.53,5.3,-0.00024,0.0,0.02664]
[1777142963754,63.66,77377.5,5.3,-0.00024,0.0,0.02664]
[1777142969269,63.66,77376.69,5.3,-0.00024,0.0,0.02668]
[1777142975782,63.66,77376.78,5.3,-0.00024,0.0,0.02645]
[1777142981353,63.66,77369.25,5.3,-0.00024,0.0,0.02682]
[1777142986388,63.66,77363.81,5.3,-0.00024,0.0,0.02708]
[1777142987875,63.66,77350.02,5.3,-0.00025,0.0,0.02777]
[1777142993438,63.66,77343.7,5.3,-0.00025,0.0,0.02809]
[1777142998473,63.66,77336.8,5.3,-0.00025,0.0,0.02844]
[1777143003508,63.66,77336.61,5.3,-0.00025,0.0,0.02845]
[1777143004198,63.66,77336.61,5.3,-0.00025,0.0,0.02845]
[1777143014217,63.66,77343.69,5.3,-0.00025,0.0,0.02809]
[1777143020988,63.66,77343.69,5.3,-0.00025,0.0,0.02809]
[1777143024499,63.66,77343.69,5.3,-0.00025,0.0,0.02809]
[1777143029689,63.66,77343.65,5.3,-0.00025,0.0,0.02809]
[1777143034613,63.66,77343.69,5.3,-0.00025,0.0,0.02786]
[1777143040768,63.66,77343.69,5.3,-0.00025,0.0,0.02786]
[1777143053881,63.66,77344.25,5.3,-0.00025,0.0,0.02783]
[1777143060930,63.66,77343.61,5.3,-0.00025,0.0,0.02786]
[1777143073014,63.66,77343.7,5.3,-0.00025,0.0,0.02786]
[1777143083084,63.66,77343.7,5.3,-0.00025,0.0,0.02786]
[1777143088120,63.66,77342.68,5.3,-0.00025,0.0,0.02791]
[1777143093154,63.66,77332.01,5.3,-0.00025,0.0,0.02822]
[1777143098190,63.66,77334.41,5.3,-0.00025,0.0,0.0281]
[1777143105239,63.66,77334.66,5.3,-0.00025,0.0,0.02808]
[1777143109155,63.66,77335.27,5.3,-0.00025,0.0,0.02805]
[1777143114302,63.66,77335.92,5.3,-0.00025,0.0,0.02802]
[1777143121351,63.66,77335.75,5.3,-0.00025,0.0,0.02803]
[1777143126174,63.66,77335.78,5.3,-0.00025,0.0,0.02803]
[1777143132427,63.66,77335.78,5.3,-0.00025,0.0,0.02803]
[1777143138470,63.66,77339.53,5.3,-0.00025,0.0,0.02784]
[1777143141999,63.66,77339.73,5.3,-0.00025,0.0,0.02783]
[1777143151562,63.66,77340.88,5.3,-0.00025,0.0,0.02754]
[1777143156597,63.66,77340.9,5.3,-0.00025,0.0,0.02754]
[1777143160351,63.66,77340.86,5.3,-0.00025,0.0,0.02754]
[1777143166667,63.66,77340.77,5.3,-0.00025,0.0,0.02755]
[1777143173716,63.66,77340.9,5.3,-0.00025,0.0,0.02754]
[1777143182779,63.66,77341.23,5.3,-0.00025,0.0,0.02752]
[1777143188820,63.66,77341.39,5.3,-0.00025,0.0,0.02752]
[1777143202134,63.66,77341.99,5.3,-0.00025,0.0,0.02749]
[1777143207955,63.66,77342.23,5.3,-0.00025,0.0,0.02747]
[1777143215010,63.66,77342.48,5.3,-0.00024,0.0,0.02723]
[1777143220039,63.66,77348.49,5.3,-0.00024,0.0,0.02694]
[1777143225075,63.66,77349.63,5.3,-0.00024,0.0,0.02688]
[1777143235145,63.66,77353.34,5.3,-0.00024,0.0,0.0267]
[1777143241187,63.66,77351.77,5.3,-0.00024,0.0,0.02678]
[1777143249243,63.66,77349.18,5.3,-0.00024,0.0,0.0269]
[1777143255285,63.66,77346.35,5.3,-0.00024,0.0,0.02704]
[1777143260320,63.66,77342.65,5.3,-0.00024,0.0,0.02723]
[1777143265355,63.66,77343.77,5.3,-0.00024,0.0,0.02717]
[1777143270390,63.66,77345.27,5.3,-0.00024,0.0,0.0271]
[1777143275424,63.66,77345.08,5.3,-0.00024,0.0,0.02688]
[1777143280460,63.66,77337.71,5.3,-0.00024,0.0,0.02724]
[1777143285494,63.66,77337.87,5.3,-0.00024,0.0,0.02724]
[1777143290534,63.66,77340.83,5.3,-0.00024,0.0,0.02709]
[1777143293554,63.66,77328.5,5.3,-0.00025,0.0,0.0277]
[1777143298589,63.66,77324.24,5.3,-0.00025,0.0,0.02792]
[1777143303625,63.66,77331.72,5.3,-0.00025,0.0,0.02754]
[1777143308660,63.66,77332.13,5.3,-0.00025,0.0,0.02752]
[1777143312688,63.66,77324.02,5.3,-0.00025,0.0,0.02793]
[1777143317723,63.66,77323.89,5.3,-0.00025,0.0,0.02794]
[1777143322758,63.66,77323.88,5.3,-0.00025,0.0,0.02794]
[1777143327795,63.66,77324.95,5.3,-0.00025,0.0,0.02788]
[1777143330644,63.66,77325.25,5.3,-0.00025,0.0,0.02787]
[1777143335851,63.66,77325.26,5.3,-0.00025,0.0,0.02764]
[1777143340886,63.66,77327.34,5.3,-0.00025,0.0,0.02753]
[1777143345921,63.66,77327.3,5.3,-0.00025,0.0,0.02753]
[1777143347674,63.66,77327.11,5.3,-0.00025,0.0,0.02754]
[1777143352712,63.66,77327.27,5.3,-0.00025,0.0,0.02754]
[1777143358137,63.66,77327.27,5.3,-0.00025,0.0,0.02754]
[1777143358165,63.66,77327.27,5.3,-0.00025,0.0,0.02754]
[1777143365194,63.66,77327.28,5.3,-0.00025,0.0,0.02753]
[1777143372208,63.66,77327.33,5.3,-0.00025,0.0,0.02753]
[1777143372220,63.66,77327.33,5.3,-0.00025,0.0,0.02753]
[1777143378145,63.66,77332.81,5.3,-0.00024,0.0,0.02726]
[1777143382887,63.66,77335.62,5.3,-0.00024,0.0,0.02712]
[1777143388215,63.66,77337.55,5.3,-0.00024,0.0,0.02702]
[1777143397287,63.66,77337.48,5.3,-0.00024,0.0,0.02703]
[1777143398718,63.66,77337.48,5.3,-0.00024,0.0,0.0268]
[1777143404327,63.66,77337.85,5.3,-0.00024,0.0,0.02679]
[1777143412382,63.66,77338.24,5.3,-0.00024,0.0,0.02677]
[1777143417418,63.66,77337.66,5.3,-0.00024,0.0,0.02679]
[1777143426371,63.66,77338.07,5.3,-0.00024,0.0,0.02677]
[1777143431516,63.66,77339.51,5.3,-0.00024,0.0,0.0267]
[1777143436551,63.66,77340.44,5.3,-0.00024,0.0,0.02666]
[1777143436945,63.66,77340.44,5.3,-0.00024,0.0,0.02666]
[1777143442593,63.66,77340.45,5.3,-0.00024,0.0,0.02666]
[1777143448640,63.66,77341.29,5.3,-0.00024,0.0,0.02662]
[1777143449773,63.66,77341.29,5.3,-0.00024,0.0,0.02662]
[1777143455038,63.66,77341.4,5.3,-0.00024,0.0,0.02639]
[1777143460724,63.66,77337.58,5.3,-0.00024,0.0,0.02657]
[1777143470793,63.66,77334.41,5.3,-0.00024,0.0,0.02673]
[1777143475828,63.66,77334.68,5.3,-0.00024,0.0,0.02672]
[1777143480864,63.66,77335.33,5.3,-0.00024,0.0,0.02668]
[1777143485898,63.66,77332.04,5.3,-0.00024,0.0,0.02684]
[1777143491133,63.66,77330.25,5.3,-0.00024,0.0,0.02693]
[1777143496976,63.66,77329.88,5.3,-0.00024,0.0,0.02695]
[1777143502011,63.66,77330.99,5.3,-0.00024,0.0,0.0269]
[1777143507046,63.66,77334.1,5.3,-0.00024,0.0,0.02674]
[1777143512075,63.66,77334.1,5.3,-0.00024,0.0,0.02652]
[1777143518040,63.66,77334.14,5.3,-0.00024,0.0,0.02652]
[1777143525185,63.66,77334.24,5.3,-0.00024,0.0,0.02651]
[1777143532253,63.66,77334.81,5.3,-0.00024,0.0,0.02649]
[1777143537288,63.66,77337.25,5.3,-0.00024,0.0,0.02637]
[1777143546351,63.66,77337.88,5.3,-0.00024,0.0,0.02634]
[1777143551387,63.66,77339.1,5.3,-0.00024,0.0,0.02628]
[1777143556422,63.66,77339.77,5.3,-0.00023,0.0,0.02625]
[1777143561456,63.66,77339.28,5.3,-0.00024,0.0,0.02627]
[1777143567279,63.66,77339.42,5.3,-0.00023,0.0,0.02626]
[1777143571527,63.66,77347.82,5.3,-0.00023,0.0,0.02565]
[1777143576562,63.66,77351.7,5.3,-0.00023,0.0,0.02546]
[1777143584006,63.66,77351.5,5.3,-0.00023,0.0,0.02547]
[1777143589653,63.66,77349.38,5.3,-0.00023,0.0,0.02557]
[1777143595697,63.66,77328.56,5.3,-0.00024,0.0,0.02657]
[1777143597711,63.66,77315.1,5.3,-0.00024,0.0,0.02723]
[1777143602748,63.66,77318.09,5.3,-0.00024,0.0,0.02708]
[1777143607783,63.66,77311.85,5.3,-0.00025,0.0,0.02739]
[1777143611636,63.66,77311.39,5.3,-0.00025,0.0,0.02741]
[1777143612823,63.66,77324.21,5.3,-0.00024,0.0,0.02678]
[1777143617858,63.66,77327.73,5.3,-0.00024,0.0,0.02661]
[1777143625529,63.66,77331.58,5.3,-0.00024,0.0,0.02642]
[1777143626195,63.66,77331.54,5.3,-0.00024,0.0,0.02642]
[1777143631956,63.66,77331.93,5.3,-0.00023,0.0,0.02618]
[1777143636991,63.66,77332.42,5.3,-0.00023,0.0,0.02616]
[1777143643033,63.66,77332.56,5.3,-0.00023,0.0,0.02615]
[1777143649075,63.66,77330.82,5.3,-0.00024,0.0,0.02623]
[1777143654110,63.66,77330.85,5.3,-0.00024,0.0,0.02623]
[1777143659145,63.66,77330.9,5.3,-0.00024,0.0,0.02623]
[1777143664180,63.66,77331.0,5.3,-0.00023,0.0,0.02623]
[1777143669215,63.66,77332.25,5.3,-0.00023,0.0,0.02617]
[1777143674250,63.66,77331.78,5.3,-0.00023,0.0,0.02619]
[1777143679493,63.66,77332.05,5.3,-0.00023,0.0,0.02618]
[1777143684518,63.66,77332.11,5.3,-0.00023,0.0,0.02617]
[1777143693133,63.66,77332.02,5.3,-0.00023,0.0,0.02618]
[1777143698418,63.66,77332.55,5.3,-0.00023,0.0,0.02593]
[1777143704460,63.66,77332.89,5.3,-0.00023,0.0,0.02592]
[1777143710502,63.66,77332.78,5.3,-0.00023,0.0,0.02592]
[1777143718558,63.66,77333.31,5.3,-0.00023,0.0,0.0259]
[1777143723653,63.66,77333.39,5.3,-0.00023,0.0,0.02589]
[1777143729640,63.66,77335.67,5.3,-0.00023,0.0,0.02578]
[1777143735681,63.66,77332.38,5.3,-0.00023,0.0,0.02594]
[1777143740716,63.66,77331.44,5.3,-0.00023,0.0,0.02598]
[1777143745752,63.66,77331.52,5.3,-0.00023,0.0,0.02598]
[1777143750787,63.66,77331.81,5.3,-0.00023,0.0,0.02597]
[1777143756828,63.66,77331.57,5.3,-0.00023,0.0,0.02576]
[1777143761864,63.66,77332.68,5.3,-0.00023,0.0,0.02571]
[1777143766899,63.66,77331.81,5.3,-0.00023,0.0,0.02575]
[1777143773948,63.66,77327.56,5.3,-0.00023,0.0,0.02595]
[1777143784017,63.66,77326.58,5.3,-0.00023,0.0,0.026]
[1777143789053,63.66,77326.31,5.3,-0.00023,0.0,0.02601]
[1777143794091,63.66,77326.28,5.3,-0.00023,0.0,0.02601]
[1777143799405,63.66,77326.01,5.3,-0.00023,0.0,0.02602]
[1777143800229,63.66,77326.01,5.3,-0.00023,0.0,0.02602]
[1777143806174,63.66,77327.84,5.3,-0.00023,0.0,0.02594]
[1777143814230,63.66,77328.13,5.3,-0.00023,0.0,0.0257]
[1777143820332,63.66,77328.13,5.3,-0.00023,0.0,0.0257]
[1777143831084,63.66,77328.13,5.3,-0.00023,0.0,0.0257]
[1777143836738,63.66,77328.12,5.3,-0.00023,0.0,0.0257]
[1777143842738,63.66,77328.09,5.3,-0.00023,0.0,0.02571]
[1777143847935,63.66,77328.16,5.3,-0.00023,0.0,0.0257]
[1777143851973,63.66,77328.2,5.3,-0.00023,0.0,0.0257]
[1777143855281,63.66,77329.29,5.3,-0.00023,0.0,0.02565]
[1777143856281,63.66,77329.29,5.3,-0.00023,0.0,0.02565]
[1777143863991,63.66,77329.32,5.3,-0.00023,0.0,0.02565]
[1777143871637,63.66,77333.33,5.3,-0.00023,0.0,0.02524]
[1777143880700,63.66,77333.15,5.3,-0.00023,0.0,0.02525]
[1777143886059,63.66,77333.15,5.3,-0.00023,0.0,0.02525]
[1777143893792,63.66,77334.27,5.3,-0.00023,0.0,0.0252]
[1777143897820,63.66,77323.91,5.3,-0.00023,0.0,0.02568]
[1777143902858,63.66,77328.26,5.3,-0.00023,0.0,0.02548]
[1777143907894,63.66,77329.19,5.3,-0.00023,0.0,0.02544]
[1777143912929,63.66,77331.42,5.3,-0.00023,0.0,0.02533]
[1777143919980,63.66,77328.28,5.3,-0.00023,0.0,0.02548]
[1777143920987,63.66,77317.27,5.3,-0.00023,0.0,0.026]
[1777143923001,63.66,77307.52,5.3,-0.00024,0.0,0.02647]
[1777143928036,63.66,77304.5,5.3,-0.00024,0.0,0.02662]
[1777143935086,63.66,77300.7,5.3,-0.00024,0.0,0.02658]
[1777143940121,63.66,77300.39,5.3,-0.00024,0.0,0.02659]
[1777143948178,63.66,77301.26,5.3,-0.00024,0.0,0.02655]
[1777143953213,63.66,77301.61,5.3,-0.00024,0.0,0.02653]
[1777143958248,63.66,77301.9,5.3,-0.00024,0.0,0.02652]
[1777143963283,63.66,77301.47,5.3,-0.00024,0.0,0.02654]
[1777143968318,63.66,77302.08,5.3,-0.00024,0.0,0.02651]
[1777143974612,63.66,77302.08,5.3,-0.00024,0.0,0.02651]
[1777143983423,63.66,77302.56,5.3,-0.00024,0.0,0.02649]
[1777143988457,63.66,77302.9,5.3,-0.00024,0.0,0.02647]
[1777143991478,63.66,77307.24,5.3,-0.00023,0.0,0.02604]
[1777143998528,63.66,77307.47,5.3,-0.00023,0.0,0.02603]
[1777144003564,63.66,77306.92,5.3,-0.00023,0.0,0.02605]
[1777144008598,63.66,77307.03,5.3,-0.00023,0.0,0.02605]
[1777144013634,63.66,77307.32,5.3,-0.00023,0.0,0.02603]
[1777144018703,63.66,77307.11,5.3,-0.00023,0.0,0.02604]
[1777144024716,63.66,77307.16,5.3,-0.00023,0.0,0.02604]
[1777144030758,63.66,77307.14,5.3,-0.00023,0.0,0.02604]
[1777144037154,63.66,77307.05,5.3,-0.00023,0.0,0.02605]
[1777144047880,63.66,77306.98,5.3,-0.00023,0.0,0.02605]
[1777144054662,63.66,77306.57,5.3,-0.00023,0.0,0.02585]
[1777144060971,63.66,77306.15,5.3,-0.00023,0.0,0.02587]
[1777144066007,63.66,77306.17,5.3,-0.00023,0.0,0.02587]
[1777144071232,63.66,77306.52,5.3,-0.00023,0.0,0.02585]
[1777144076923,63.66,77306.51,5.3,-0.00023,0.0,0.02585]
[1777144082118,63.66,77306.21,5.3,-0.00023,0.0,0.02587]
[1777144087154,63.66,77306.08,5.3,-0.00023,0.0,0.02587]
[1777144092569,63.66,77306.28,5.3,-0.00023,0.0,0.02586]
[1777144098231,63.66,77306.19,5.3,-0.00023,0.0,0.02587]
[1777144107218,63.66,77306.19,5.3,-0.00023,0.0,0.02587]
[1777144112628,63.66,77306.96,5.3,-0.00023,0.0,0.02583]
[1777144118392,63.66,77306.2,5.3,-0.00023,0.0,0.02565]
[1777144127457,63.66,77306.69,5.3,-0.00023,0.0,0.02562]
[1777144133499,63.66,77310.25,5.3,-0.00023,0.0,0.02546]
[1777144142562,63.66,77310.5,5.3,-0.00023,0.0,0.02544]
[1777144148311,63.66,77310.52,5.3,-0.00023,0.0,0.02544]
[1777144155324,63.66,77310.54,5.3,-0.00023,0.0,0.02544]
[1777144160693,63.66,77314.29,5.3,-0.00023,0.0,0.02527]
[1777144165728,63.66,77314.61,5.3,-0.00023,0.0,0.02525]
[1777144171338,63.66,77314.61,5.3,-0.00023,0.0,0.02525]
[1777144176804,63.66,77313.9,5.3,-0.00023,0.0,0.02507]
[1777144182799,63.66,77314.61,5.3,-0.00023,0.0,0.02504]
[1777144192916,63.66,77317.31,5.3,-0.00022,0.0,0.02491]
[1777144197952,63.66,77317.41,5.3,-0.00022,0.0,0.02491]
[1777144202987,63.66,77314.05,5.3,-0.00023,0.0,0.02506]
[1777144208022,63.66,77316.02,5.3,-0.00022,0.0,0.02497]
[1777144213057,63.66,77319.09,5.3,-0.00022,0.0,0.02483]
[1777144218091,63.66,77320.89,5.3,-0.00022,0.0,0.02475]
[1777144224133,63.66,77321.17,5.3,-0.00022,0.0,0.02473]
[1777144229169,63.66,77327.36,5.3,-0.00022,0.0,0.02445]
[1777144237224,63.66,77327.88,5.3,-0.00022,0.0,0.02422]
[1777144242260,63.66,77336.5,5.3,-0.00021,0.0,0.02383]
[1777144247296,63.66,77334.27,5.3,-0.00021,0.0,0.02393]
[1777144252331,63.66,77323.61,5.3,-0.00022,0.0,0.02441]
[1777144257366,63.66,77322.25,5.3,-0.00022,0.0,0.02447]
[1777144262401,63.66,77322.01,5.3,-0.00022,0.0,0.02448]
[1777144268442,63.66,77322.45,5.3,-0.00022,0.0,0.02446]
[1777144273478,63.66,77322.04,5.3,-0.00022,0.0,0.02448]
[1777144278514,63.66,77321.73,5.3,-0.00022,0.0,0.0245]
[1777144283551,63.66,77320.66,5.3,-0.00022,0.0,0.02454]
[1777144288585,63.66,77320.51,5.3,-0.00022,0.0,0.02455]
[1777144293621,63.66,77320.28,5.3,-0.00022,0.0,0.02435]
[1777144298656,63.66,77320.74,5.3,-0.00022,0.0,0.02433]
[1777144307719,63.66,77320.6,5.3,-0.00022,0.0,0.02434]
[1777144312753,63.66,77313.86,5.3,-0.00022,0.0,0.02464]
[1777144318806,63.66,77313.93,5.3,-0.00022,0.0,0.02464]
[1777144323841,63.66,77313.58,5.3,-0.00022,0.0,0.02466]
[1777144327884,63.66,77328.67,5.3,-0.00022,0.0,0.02397]
[1777144328880,63.66,77351.29,5.3,-0.00021,0.0,0.02299]
[1777144333915,63.66,77346.03,5.3,-0.00021,0.0,0.02321]
[1777144338950,63.66,77345.49,5.3,-0.00021,0.0,0.02324]
[1777144344129,63.66,77343.85,5.3,-0.00021,0.0,0.02331]
[1777144350027,63.66,77339.8,5.3,-0.00021,0.0,0.02348]
[1777144355061,63.66,77340.21,5.3,-0.00021,0.0,0.02326]
[1777144360097,63.66,77340.49,5.3,-0.00021,0.0,0.02325]
[1777144366139,63.66,77341.1,5.3,-0.00021,0.0,0.02322]
[1777144372180,63.66,77341.24,5.3,-0.00021,0.0,0.02322]
[1777144377215,63.66,77341.19,5.3,-0.00021,0.0,0.02322]
[1777144382251,63.66,77341.28,5.3,-0.00021,0.0,0.02322]
[1777144387286,63.66,77340.08,5.3,-0.00021,0.0,0.02327]
[1777144393328,63.66,77340.32,5.3,-0.00021,0.0,0.02326]
[1777144399369,63.66,77340.26,5.3,-0.00021,0.0,0.02326]
[1777144404404,63.66,77340.17,5.3,-0.00021,0.0,0.02326]
[1777144409439,63.66,77339.22,5.3,-0.00021,0.0,0.02331]
[1777144414475,63.66,77339.11,5.3,-0.00021,0.0,0.02311]
[1777144419510,63.66,77338.48,5.3,-0.00021,0.0,0.02313]
[1777144426656,63.66,77338.48,5.3,-0.00021,0.0,0.02313]
[1777144436630,63.66,77338.72,5.3,-0.00021,0.0,0.02312]
[1777144442672,63.66,77338.8,5.3,-0.00021,0.0,0.02312]
[1777144447707,63.66,77339.66,5.3,-0.00021,0.0,0.02308]
[1777144452744,63.66,77339.75,5.3,-0.00021,0.0,0.02308]
[1777144459793,63.66,77339.8,5.3,-0.00021,0.0,0.02308]
[1777144464827,63.66,77339.67,5.3,-0.00021,0.0,0.02308]
[1777144471877,63.66,77339.83,5.3,-0.0002,0.0,0.02288]
[1777144476911,63.66,77345.36,5.3,-0.0002,0.0,0.02264]
[1777144483961,63.66,77345.03,5.3,-0.0002,0.0,0.02265]
[1777144488996,63.66,77345.02,5.3,-0.0002,0.0,0.02265]
[1777144489888,63.66,77345.02,5.3,-0.0002,0.0,0.02265]
[1777144492904,63.66,77346.12,5.3,-0.0002,0.0,0.02261]
[1777144495569,63.66,77346.33,5.3,-0.0002,0.0,0.0226]
[1777144504101,63.66,77346.8,5.3,-0.0002,0.0,0.02258]
[1777144509136,63.66,77347.66,5.3,-0.0002,0.0,0.02254]
[1777144514170,63.66,77347.79,5.3,-0.0002,0.0,0.02254]
[1777144521219,63.66,77346.61,5.3,-0.0002,0.0,0.02259]
[1777144522635,63.66,77346.61,5.3,-0.0002,0.0,0.02259]
[1777144529276,63.66,77343.45,5.3,-0.0002,0.0,0.02272]
[1777144532203,63.66,77343.45,5.3,-0.0002,0.0,0.02272]
[1777144532888,63.66,77342.9,5.3,-0.0002,0.0,0.02255]
[1777144538338,63.66,77343.33,5.3,-0.0002,0.0,0.02253]
[1777144544381,63.66,77343.04,5.3,-0.0002,0.0,0.02254]
[1777144550423,63.66,77342.75,5.3,-0.0002,0.0,0.02255]
[1777144560492,63.66,77342.75,5.3,-0.0002,0.0,0.02255]
[1777144565528,63.66,77342.86,5.3,-0.0002,0.0,0.02255]
[1777144574592,63.66,77342.38,5.3,-0.0002,0.0,0.02257]
[1777144580562,63.66,77342.38,5.3,-0.0002,0.0,0.02257]
[1777144585669,63.66,77340.57,5.3,-0.0002,0.0,0.02264]
[1777144591957,63.66,77340.09,5.3,-0.0002,0.0,0.02266]
[1777144600774,63.66,77340.18,5.3,-0.0002,0.0,0.02246]
[1777144605809,63.66,77340.33,5.3,-0.0002,0.0,0.02246]
[1777144607969,63.66,77340.69,5.3,-0.0002,0.0,0.02244]
[1777144609820,63.66,77340.69,5.3,-0.0002,0.0,0.02244]
[1777144610503,63.66,77340.69,5.3,-0.0002,0.0,0.02244]
[1777144617728,63.66,77340.69,5.3,-0.0002,0.0,0.02244]
[1777144623935,63.66,77340.65,5.3,-0.0002,0.0,0.02244]
[1777144632998,63.66,77340.65,5.3,-0.0002,0.0,0.02244]
[1777144642060,63.66,77339.38,5.3,-0.0002,0.0,0.0225]
[1777144647096,63.66,77339.5,5.3,-0.0002,0.0,0.02249]
[1777144654145,63.66,77339.89,5.3,-0.0002,0.0,0.02228]
[1777144660187,63.66,77340.28,5.3,-0.0002,0.0,0.02226]
[1777144666229,63.66,77341.92,5.3,-0.0002,0.0,0.02219]
[1777144674285,63.66,77344.05,5.3,-0.0002,0.0,0.0221]
[1777144679320,63.66,77352.12,5.3,-0.00019,0.0,0.02177]
[1777144684355,63.66,77351.15,5.3,-0.0002,0.0,0.02181]
[1777144695432,63.66,77351.77,5.3,-0.00019,0.0,0.02179]
[1777144700467,63.66,77349.91,5.3,-0.0002,0.0,0.02186]
[1777144705501,63.66,77350.42,5.3,-0.0002,0.0,0.02184]
[1777144711544,63.66,77350.39,5.3,-0.00019,0.0,0.02165]
[1777144716579,63.66,77346.81,5.3,-0.0002,0.0,0.0218]
[1777144725642,63.66,77347.77,5.3,-0.00019,0.0,0.02176]
[1777144730677,63.66,77350.15,5.3,-0.00019,0.0,0.02166]
[1777144737726,63.66,77352.25,5.3,-0.00019,0.0,0.02157]
[1777144743767,63.66,77353.14,5.3,-0.00019,0.0,0.02154]
[1777144753841,63.66,77353.15,5.3,-0.00019,0.0,0.02154]
[1777144758068,63.66,77353.15,5.3,-0.00019,0.0,0.02154]
[1777144761915,63.66,77353.15,5.3,-0.00019,0.0,0.02154]
[1777144763979,63.66,77353.94,5.3,-0.00019,0.0,0.02151]
[1777144765103,63.66,77354.5,5.3,-0.00019,0.0,0.02148]
[1777144769019,63.66,77355.11,5.3,-0.00019,0.0,0.02146]
[1777144776062,63.66,77356.07,5.3,-0.00019,0.0,0.02123]
[1777144787074,63.66,77356.28,5.3,-0.00019,0.0,0.02122]
[1777144792109,63.66,77356.3,5.3,-0.00019,0.0,0.02122]
[1777144802179,63.66,77356.07,5.3,-0.00019,0.0,0.02123]
[1777144807215,63.66,77355.71,5.3,-0.00019,0.0,0.02124]
[1777144812249,63.66,77355.72,5.3,-0.00019,0.0,0.02124]
[1777144815270,63.66,77347.18,5.3,-0.00019,0.0,0.02159]
[1777144820305,63.66,77347.08,5.3,-0.00019,0.0,0.02159]
[1777144825798,63.66,77347.77,5.3,-0.00019,0.0,0.02156]
[1777144831383,63.66,77344.37,5.3,-0.00019,0.0,0.02151]
[1777144836417,63.66,77340.61,5.3,-0.00019,0.0,0.02166]
[1777144841453,63.66,77340.51,5.3,-0.00019,0.0,0.02167]
[1777144843397,63.66,77340.38,5.3,-0.00019,0.0,0.02167]
[1777144844974,63.66,77340.38,5.3,-0.00019,0.0,0.02167]
[1777144851523,63.66,77339.93,5.3,-0.00019,0.0,0.02169]
[1777144858572,63.66,77340.2,5.3,-0.00019,0.0,0.02168]
[1777144864293,63.66,77340.2,5.3,-0.00019,0.0,0.02168]
[1777144871855,63.66,77340.2,5.3,-0.00019,0.0,0.02168]
[1777144880944,63.66,77340.14,5.3,-0.00019,0.0,0.02168]
[1777144885760,63.66,77342.01,5.3,-0.00019,0.0,0.02161]
[1777144891803,63.66,77347.72,5.3,-0.00019,0.0,0.02119]
[1777144893969,63.66,77347.45,5.3,-0.00019,0.0,0.0212]
[1777144899858,63.66,77349.02,5.3,-0.00019,0.0,0.02113]
[1777144900308,63.66,77349.02,5.3,-0.00019,0.0,0.02113]
[1777144900885,63.66,77349.02,5.3,-0.00019,0.0,0.02113]
[1777144902896,63.66,77348.98,5.3,-0.00019,0.0,0.02114]
[1777144904949,63.66,77348.25,5.3,-0.00019,0.0,0.02116]
[1777144914955,63.66,77348.35,5.3,-0.00019,0.0,0.02116]
[1777144921006,63.66,77348.62,5.3,-0.00019,0.0,0.02115]
[1777144923200,63.66,77347.88,5.3,-0.00019,0.0,0.02118]
[1777144926932,63.66,77347.88,5.3,-0.00019,0.0,0.02118]
[1777144927795,63.66,77347.88,5.3,-0.00019,0.0,0.02118]
[1777144930209,63.66,77347.97,5.3,-0.00019,0.0,0.02118]
[1777144934531,63.66,77347.83,5.3,-0.00019,0.0,0.02118]
[1777144942308,63.66,77347.86,5.3,-0.00019,0.0,0.02118]
[1777144948196,63.66,77348.16,5.3,-0.00019,0.0,0.02117]
[1777144951217,63.66,77351.53,5.3,-0.00019,0.0,0.02085]
[1777144960958,63.66,77351.56,5.3,-0.00019,0.0,0.02085]
[1777144966323,63.66,77352.02,5.3,-0.00019,0.0,0.02083]
[1777144974987,63.66,77352.16,5.3,-0.00019,0.0,0.02082]
[1777144977542,63.66,77352.16,5.3,-0.00019,0.0,0.02082]
[1777144986605,63.66,77352.64,5.3,-0.00019,0.0,0.0208]
[1777144992505,63.66,77352.62,5.3,-0.00019,0.0,0.0208]
[1777145001682,63.66,77352.65,5.3,-0.00019,0.0,0.0208]
[1777145008746,63.66,77352.65,5.3,-0.00019,0.0,0.0208]
[1777145017938,63.66,77352.65,5.3,-0.00018,0.0,0.02062]
[1777145018556,63.66,77352.65,5.3,-0.00018,0.0,0.02062]
[1777145024729,63.66,77356.4,5.3,-0.00018,0.0,0.02047]
[1777145035345,63.66,77357.01,5.3,-0.00018,0.0,0.02045]
[1777145037142,63.66,77357.01,5.3,-0.00018,0.0,0.02045]
[1777145042952,63.66,77358.34,5.3,-0.00018,0.0,0.0204]
[1777145048898,63.66,77359.03,5.3,-0.00018,0.0,0.02037]
[1777145053933,63.66,77359.47,5.3,-0.00018,0.0,0.02035]
[1777145058968,63.66,77359.52,5.3,-0.00018,0.0,0.02035]
[1777145064009,63.66,77359.35,5.3,-0.00018,0.0,0.02036]
[1777145069038,63.66,77359.96,5.3,-0.00018,0.0,0.02033]
[1777145071052,63.66,77363.44,5.3,-0.00018,0.0,0.02002]
[1777145076087,63.66,77366.65,5.3,-0.00018,0.0,0.0199]
[1777145081122,63.66,77365.7,5.3,-0.00018,0.0,0.01993]
[1777145088171,63.66,77365.82,5.3,-0.00018,0.0,0.01993]
[1777145093206,63.66,77364.67,5.3,-0.00018,0.0,0.01997]
[1777145098240,63.66,77363.71,5.3,-0.00018,0.0,0.02001]
[1777145102269,63.66,77353.99,5.3,-0.00018,0.0,0.02038]
[1777145107303,63.66,77347.6,5.3,-0.00018,0.0,0.02063]
[1777145112339,63.66,77347.48,5.3,-0.00018,0.0,0.02063]
[1777145117374,63.66,77348.19,5.3,-0.00018,0.0,0.0206]
[1777145122644,63.66,77348.05,5.3,-0.00018,0.0,0.02061]
[1777145128454,63.66,77347.89,5.3,-0.00018,0.0,0.02062]
[1777145136762,63.66,77347.5,5.3,-0.00018,0.0,0.02045]
[1777145143772,63.66,77347.37,5.3,-0.00018,0.0,0.02045]
[1777145149607,63.66,77347.1,5.3,-0.00018,0.0,0.02046]
[1777145154640,63.66,77341.76,5.3,-0.00019,0.0,0.02067]
[1777145160682,63.66,77341.17,5.3,-0.00019,0.0,0.02069]
[1777145165716,63.66,77340.48,5.3,-0.00019,0.0,0.02072]
[1777145171311,63.66,77340.63,5.3,-0.00019,0.0,0.02071]
[1777145176794,63.66,77341.05,5.3,-0.00019,0.0,0.0207]
[1777145184850,63.66,77340.84,5.3,-0.00019,0.0,0.02071]
[1777145193913,63.66,77340.15,5.3,-0.00018,0.0,0.02055]
[1777145200961,63.66,77342.57,5.3,-0.00018,0.0,0.02045]
[1777145205998,63.66,77339.84,5.3,-0.00018,0.0,0.02056]
[1777145213575,63.66,77339.66,5.3,-0.00018,0.0,0.02057]
[1777145219092,63.66,77339.63,5.3,-0.00018,0.0,0.02057]
[1777145226293,63.66,77339.67,5.3,-0.00018,0.0,0.02057]
[1777145230070,63.66,77339.94,5.3,-0.00018,0.0,0.02056]
[1777145237218,63.66,77339.86,5.3,-0.00018,0.0,0.02056]
[1777145245273,63.66,77339.36,5.3,-0.00018,0.0,0.02058]
[1777145251941,63.66,77339.7,5.3,-0.00018,0.0,0.02057]
[1777145257357,63.66,77340.32,5.3,-0.00018,0.0,0.02036]
[1777145263656,63.66,77340.36,5.3,-0.00018,0.0,0.02035]
[1777145269441,63.66,77340.31,5.3,-0.00018,0.0,0.02036]
[1777145274464,63.66,77337.51,5.3,-0.00018,0.0,0.02047]
[1777145279511,63.66,77337.19,5.3,-0.00018,0.0,0.02048]
[1777145285553,63.66,77336.55,5.3,-0.00018,0.0,0.0205]
[1777145291408,63.66,77336.5,5.3,-0.00018,0.0,0.0205]
[1777145291595,63.66,77323.2,5.3,-0.00019,0.0,0.02103]
[1777145296630,63.66,77317.29,5.3,-0.00019,0.0,0.02127]
[1777145301665,63.66,77317.23,5.3,-0.00019,0.0,0.02127]
[1777145307708,63.66,77317.14,5.3,-0.00019,0.0,0.02127]
[1777145315451,63.66,77317.18,5.3,-0.00019,0.0,0.02127]
[1777145320799,63.66,77316.97,5.3,-0.00019,0.0,0.02109]
[1777145327455,63.66,77317.03,5.3,-0.00019,0.0,0.02109]
[1777145333890,63.66,77316.95,5.3,-0.00019,0.0,0.02109]
[1777145338924,63.66,77312.67,5.3,-0.00019,0.0,0.02126]
[1777145341949,63.66,77297.41,5.3,-0.0002,0.0,0.02188]
[1777145343963,63.66,77289.0,5.3,-0.0002,0.0,0.02223]
[1777145348998,63.66,77283.55,5.3,-0.0002,0.0,0.02246]
[1777145354033,63.66,77276.82,5.3,-0.00021,0.0,0.02275]
[1777145359069,63.66,77276.46,5.3,-0.00021,0.0,0.02277]
[1777145365601,63.66,77276.34,5.3,-0.00021,0.0,0.02277]
[1777145372162,63.66,77277.42,5.3,-0.0002,0.0,0.02252]
[1777145377197,63.66,77277.64,5.3,-0.0002,0.0,0.02251]
[1777145382233,63.66,77277.49,5.3,-0.0002,0.0,0.02252]
[1777145389281,63.66,77277.6,5.3,-0.0002,0.0,0.02252]
[1777145394327,63.66,77277.52,5.3,-0.0002,0.0,0.02252]
[1777145399364,63.66,77277.43,5.3,-0.0002,0.0,0.02252]
[1777145404397,63.66,77276.62,5.3,-0.0002,0.0,0.02256]
[1777145409433,63.66,77276.19,5.3,-0.0002,0.0,0.02258]
[1777145420510,63.66,77276.41,5.3,-0.0002,0.0,0.02257]
[1777145427559,63.66,77274.16,5.3,-0.00021,0.0,0.02266]
[1777145432594,63.66,77274.2,5.3,-0.0002,0.0,0.02246]
[1777145438636,63.66,77275.13,5.3,-0.0002,0.0,0.02242]
[1777145443671,63.66,77275.28,5.3,-0.0002,0.0,0.02241]
[1777145452268,63.66,77275.59,5.3,-0.0002,0.0,0.0224]
[1777145457769,63.66,77275.79,5.3,-0.0002,0.0,0.02239]
[1777145462804,63.66,77275.75,5.3,-0.0002,0.0,0.02239]
[1777145467839,63.66,77276.89,5.3,-0.0002,0.0,0.02235]
[1777145477909,63.66,77277.55,5.3,-0.0002,0.0,0.02232]
[1777145486972,63.66,77275.65,5.3,-0.0002,0.0,0.0224]
[1777145492008,63.66,77273.17,5.3,-0.0002,0.0,0.0223]
[1777145497042,63.66,77272.0,5.3,-0.0002,0.0,0.02235]
[1777145502077,63.66,77271.29,5.3,-0.0002,0.0,0.02238]
[1777145507111,63.66,77270.56,5.3,-0.0002,0.0,0.02241]
[1777145512147,63.66,77270.24,5.3,-0.0002,0.0,0.02243]
[1777145517182,63.66,77270.16,5.3,-0.0002,0.0,0.02243]
[1777145522217,63.66,77270.57,5.3,-0.0002,0.0,0.02241]
[1777145527252,63.66,77270.49,5.3,-0.0002,0.0,0.02242]
[1777145532287,63.66,77270.15,5.3,-0.0002,0.0,0.02243]
[1777145538329,63.66,77269.89,5.3,-0.0002,0.0,0.02244]
[1777145547392,63.66,77269.24,5.3,-0.0002,0.0,0.02247]
[1777145553434,63.66,77269.56,5.3,-0.0002,0.0,0.02225]
[1777145559476,63.66,77265.1,5.3,-0.0002,0.0,0.02244]
[1777145564511,63.66,77261.14,5.3,-0.00021,0.0,0.02261]
[1777145569548,63.66,77259.53,5.3,-0.00021,0.0,0.02268]
[1777145574583,63.66,77258.5,5.3,-0.00021,0.0,0.02273]
[1777145579617,63.66,77258.33,5.3,-0.00021,0.0,0.02273]
[1777145587674,63.66,77257.47,5.3,-0.00021,0.0,0.02277]
[1777145592708,63.66,77251.08,5.3,-0.00021,0.0,0.02305]
[1777145597743,63.66,77249.69,5.3,-0.00021,0.0,0.02311]
[1777145602779,63.66,77248.96,5.3,-0.00021,0.0,0.02314]
[1777145607813,63.66,77246.95,5.3,-0.00021,0.0,0.02323]
[1777145612849,63.66,77247.56,5.3,-0.00021,0.0,0.02299]
[1777145617884,63.66,77247.29,5.3,-0.00021,0.0,0.02301]
[1777145624354,63.66,77247.31,5.3,-0.00021,0.0,0.023]
[1777145629968,63.66,77246.87,5.3,-0.00021,0.0,0.02302]
[1777145636010,63.66,77247.85,5.3,-0.00021,0.0,0.02298]
[1777145641044,63.66,77247.49,5.3,-0.00021,0.0,0.023]
[1777145647086,63.66,77247.42,5.3,-0.00021,0.0,0.023]
[1777145652122,63.66,77247.3,5.3,-0.00021,0.0,0.02301]
[1777145658163,63.66,77249.76,5.3,-0.00021,0.0,0.0229]
[1777145665744,63.66,77249.32,5.3,-0.00021,0.0,0.02292]
[1777145674275,63.66,77249.65,5.3,-0.00021,0.0,0.0227]
[1777145679311,63.66,77249.84,5.3,-0.00021,0.0,0.02269]
[1777145688373,63.66,77249.97,5.3,-0.00021,0.0,0.02268]
[1777145695423,63.66,77250.49,5.3,-0.00021,0.0,0.02266]
[1777145700458,63.66,77252.2,5.3,-0.00021,0.0,0.02259]
[1777145701465,63.66,77263.39,5.3,-0.0002,0.0,0.02211]
[1777145706499,63.66,77266.97,5.3,-0.0002,0.0,0.02196]
[1777145712542,63.66,77266.86,5.3,-0.0002,0.0,0.02197]
[1777145717576,63.66,77272.18,5.3,-0.0002,0.0,0.02175]
[1777145718584,63.66,77263.38,5.3,-0.0002,0.0,0.02212]
[1777145723619,63.66,77257.65,5.3,-0.0002,0.0,0.02236]
[1777145728654,63.66,77257.56,5.3,-0.0002,0.0,0.02236]
[1777145733689,63.66,77257.59,5.3,-0.0002,0.0,0.02216]
[1777145738725,63.66,77258.13,5.3,-0.0002,0.0,0.02214]
[1777145743760,63.66,77258.02,5.3,-0.0002,0.0,0.02214]
[1777145748795,63.66,77257.21,5.3,-0.0002,0.0,0.02217]
[1777145753830,63.66,77257.0,5.3,-0.0002,0.0,0.02218]
[1777145758865,63.66,77257.21,5.3,-0.0002,0.0,0.02217]
[1777145763902,63.66,77257.15,5.3,-0.0002,0.0,0.02218]
[1777145768938,63.66,77257.66,5.3,-0.0002,0.0,0.02216]
[1777145773974,63.66,77256.83,5.3,-0.0002,0.0,0.02219]
[1777145781023,63.66,77257.05,5.3,-0.0002,0.0,0.02218]
[1777145788072,63.66,77256.95,5.3,-0.0002,0.0,0.02219]
[1777145797135,63.66,77257.56,5.3,-0.0002,0.0,0.02196]
[1777145802170,63.66,77257.9,5.3,-0.0002,0.0,0.02195]
[1777145807205,63.66,77257.82,5.3,-0.0002,0.0,0.02195]
[1777145818281,63.66,77258.7,5.3,-0.0002,0.0,0.02191]
[1777145823319,63.66,77258.26,5.3,-0.0002,0.0,0.02193]
[1777145829362,63.66,77258.28,5.3,-0.0002,0.0,0.02193]
[1777145836412,63.66,77258.74,5.3,-0.0002,0.0,0.02191]
[1777145841446,63.66,77258.87,5.3,-0.0002,0.0,0.02191]
[1777145846481,63.66,77258.86,5.3,-0.0002,0.0,0.02191]
[1777145853532,63.66,77258.37,5.3,-0.0002,0.0,0.02173]
[1777145858567,63.66,77257.96,5.3,-0.0002,0.0,0.02175]
[1777145864608,63.66,77258.44,5.3,-0.0002,0.0,0.02173]
[1777145869644,63.66,77257.54,5.3,-0.0002,0.0,0.02176]
[1777145875059,63.66,77257.85,5.3,-0.0002,0.0,0.02175]
[1777145880721,63.66,77257.31,5.3,-0.0002,0.0,0.02177]
[1777145886762,63.66,77254.44,5.3,-0.0002,0.0,0.02189]
[1777145891797,63.66,77251.31,5.3,-0.0002,0.0,0.02202]
[1777145896832,63.66,77251.13,5.3,-0.0002,0.0,0.02203]
[1777145901872,63.66,77250.38,5.3,-0.0002,0.0,0.02206]
[1777145906907,63.66,77250.63,5.3,-0.0002,0.0,0.02205]
[1777145912096,63.66,77250.38,5.3,-0.0002,0.0,0.02206]
[1777145917847,63.66,77250.35,5.3,-0.0002,0.0,0.02186]
[1777145925197,63.66,77250.41,5.3,-0.0002,0.0,0.02186]
[1777145931129,63.66,77250.45,5.3,-0.0002,0.0,0.02186]
[1777145937997,63.66,77250.61,5.3,-0.0002,0.0,0.02185]
[1777145947192,63.66,77251.62,5.3,-0.0002,0.0,0.02181]
[1777145953235,63.66,77251.8,5.3,-0.0002,0.0,0.0218]
[1777145958269,63.66,77251.73,5.3,-0.0002,0.0,0.02181]
[1777145963304,63.66,77251.71,5.3,-0.0002,0.0,0.02181]
[1777145968340,63.66,77249.2,5.3,-0.0002,0.0,0.02191]
[1777145973375,63.66,77248.03,5.3,-0.0002,0.0,0.02176]
[1777145978410,63.66,77247.9,5.3,-0.0002,0.0,0.02177]
[1777145983445,63.66,77246.49,5.3,-0.0002,0.0,0.02183]
[1777145989487,63.66,77246.33,5.3,-0.0002,0.0,0.02183]
[1777145994522,63.66,77246.94,5.3,-0.0002,0.0,0.02181]
[1777145999557,63.66,77246.95,5.3,-0.0002,0.0,0.02181]
[1777146004592,63.66,77250.02,5.3,-0.0002,0.0,0.02168]
[1777146013654,63.66,77249.22,5.3,-0.0002,0.0,0.02171]
[1777146022718,63.66,77249.17,5.3,-0.0002,0.0,0.02171]
[1777146029767,63.66,77248.85,5.3,-0.0002,0.0,0.02173]
[1777146034802,63.66,77247.51,5.3,-0.0002,0.0,0.02159]
[1777146040844,63.66,77247.3,5.3,-0.0002,0.0,0.02159]
[1777146045879,63.66,77247.3,5.3,-0.0002,0.0,0.02159]
[1777146050915,63.66,77248.22,5.3,-0.0002,0.0,0.02156]
[1777146055950,63.66,77248.15,5.3,-0.0002,0.0,0.02156]
[1777146060985,63.66,77249.05,5.3,-0.0002,0.0,0.02152]
[1777146067028,63.66,77249.83,5.3,-0.0002,0.0,0.02149]
[1777146072065,63.66,77256.1,5.3,-0.00019,0.0,0.02123]
[1777146077100,63.66,77259.01,5.3,-0.00019,0.0,0.02112]
[1777146083141,63.66,77258.76,5.3,-0.00019,0.0,0.02113]
[1777146088177,63.66,77259.31,5.3,-0.00019,0.0,0.0211]
[1777146093212,63.66,77256.39,5.3,-0.00019,0.0,0.02103]
[1777146099254,63.66,77254.4,5.3,-0.00019,0.0,0.02111]
[1777146105296,63.66,77253.55,5.3,-0.00019,0.0,0.02114]
[1777146110331,63.66,77248.19,5.3,-0.00019,0.0,0.02136]
[1777146115366,63.66,77247.11,5.3,-0.00019,0.0,0.02141]
[1777146123422,63.66,77247.06,5.3,-0.00019,0.0,0.02141]
[1777146128456,63.66,77246.86,5.3,-0.00019,0.0,0.02142]
[1777146136513,63.66,77246.75,5.3,-0.00019,0.0,0.02142]
[1777146141549,63.66,77249.15,5.3,-0.00019,0.0,0.02132]
[1777146147816,63.66,77249.52,5.3,-0.00019,0.0,0.02131]
[1777146158262,63.66,77249.52,5.3,-0.00019,0.0,0.02111]
[1777146164711,63.66,77249.25,5.3,-0.00019,0.0,0.02112]
[1777146176795,63.66,77249.15,5.3,-0.00019,0.0,0.02113]
[1777146185859,63.66,77249.13,5.3,-0.00019,0.0,0.02113]
[1777146193914,63.66,77249.19,5.3,-0.00019,0.0,0.02113]
[1777146199967,63.66,77249.27,5.3,-0.00019,0.0,0.02112]
[1777146205998,63.66,77248.88,5.3,-0.00019,0.0,0.02114]
[1777146211040,63.66,77247.6,5.3,-0.00019,0.0,0.021]
[1777146219096,63.66,77244.22,5.3,-0.00019,0.0,0.02113]
[1777146224131,63.66,77246.53,5.3,-0.00019,0.0,0.02104]
[1777146229166,63.66,77246.38,5.3,-0.00019,0.0,0.02105]
[1777146236219,63.66,77246.9,5.3,-0.00019,0.0,0.02103]
[1777146241254,63.66,77247.11,5.3,-0.00019,0.0,0.02102]
[1777146246289,63.66,77247.66,5.3,-0.00019,0.0,0.021]
[1777146251323,63.66,77248.34,5.3,-0.00019,0.0,0.02097]
[1777146259379,63.66,77248.01,5.3,-0.00019,0.0,0.02098]
[1777146264414,63.66,77245.54,5.3,-0.00019,0.0,0.02108]
[1777146269449,63.66,77243.78,5.3,-0.00019,0.0,0.02115]
[1777146274485,63.66,77243.51,5.3,-0.00019,0.0,0.02097]
[1777146279520,63.66,77243.21,5.3,-0.00019,0.0,0.02098]
[1777146284554,63.66,77243.64,5.3,-0.00019,0.0,0.02096]
[1777146288583,63.66,77221.56,5.3,-0.0002,0.0,0.02187]
[1777146293617,63.66,77215.46,5.3,-0.0002,0.0,0.02213]
[1777146299660,63.66,77214.16,5.3,-0.0002,0.0,0.02218]
[1777146304695,63.66,77218.06,5.3,-0.0002,0.0,0.02202]
[1777146309730,63.66,77218.45,5.3,-0.0002,0.0,0.022]
[1777146317786,63.66,77218.66,5.3,-0.0002,0.0,0.02199]
[1777146323828,63.66,77218.66,5.3,-0.0002,0.0,0.02199]
[1777146328863,63.66,77218.7,5.3,-0.0002,0.0,0.02199]
[1777146339943,63.66,77218.77,5.3,-0.0002,0.0,0.02179]
[1777146352027,63.66,77218.5,5.3,-0.0002,0.0,0.0218]
[1777146357062,63.66,77219.65,5.3,-0.0002,0.0,0.02175]
[1777146362097,63.66,77217.73,5.3,-0.0002,0.0,0.02183]
[1777146372428,63.66,77217.28,5.3,-0.0002,0.0,0.02185]
[1777146378213,63.66,77218.57,5.3,-0.0002,0.0,0.02179]
[1777146384255,63.66,77218.64,5.3,-0.0002,0.0,0.02179]
[1777146389292,63.66,77219.31,5.3,-0.0002,0.0,0.02176]
[1777146391306,63.66,77223.07,5.3,-0.0002,0.0,0.02141]
[1777146396343,63.66,77233.43,5.3,-0.00019,0.0,0.02099]
[1777146403391,63.66,77230.57,5.3,-0.00019,0.0,0.0211]
[1777146408427,63.66,77230.24,5.3,-0.00019,0.0,0.02112]
[1777146416483,63.66,77230.01,5.3,-0.00019,0.0,0.02113]
[1777146421518,63.66,77229.73,5.3,-0.00019,0.0,0.02114]
[1777146426552,63.66,77229.18,5.3,-0.00019,0.0,0.02116]
[1777146431588,63.66,77228.21,5.3,-0.00019,0.0,0.0212]
[1777146436624,63.66,77230.15,5.3,-0.00019,0.0,0.02112]
[1777146441658,63.66,77229.86,5.3,-0.00019,0.0,0.02113]
[1777146446694,63.66,77229.62,5.3,-0.00019,0.0,0.02114]
[1777146451727,63.66,77229.3,5.3,-0.00019,0.0,0.02096]
[1777146456764,63.66,77229.98,5.3,-0.00019,0.0,0.02093]
[1777146462805,63.66,77230.01,5.3,-0.00019,0.0,0.02093]
[1777146468849,63.66,77227.85,5.3,-0.00019,0.0,0.02102]
[1777146473883,63.66,77229.01,5.3,-0.00019,0.0,0.02097]
[1777146478919,63.66,77228.13,5.3,-0.00019,0.0,0.02101]
[1777146483954,63.66,77233.27,5.3,-0.00019,0.0,0.0208]
[1777146488990,63.66,77238.97,5.3,-0.00019,0.0,0.02057]
[1777146494025,63.66,77239.38,5.3,-0.00019,0.0,0.02056]
[1777146502081,63.66,77239.43,5.3,-0.00019,0.0,0.02056]
[1777146507116,63.66,77239.51,5.3,-0.00019,0.0,0.02055]
[1777146511144,63.66,77246.78,5.3,-0.00018,0.0,0.02008]
[1777146518193,63.66,77246.37,5.3,-0.00018,0.0,0.0201]
[1777146526584,63.66,77246.95,5.3,-0.00018,0.0,0.02007]
[1777146532290,63.66,77247.09,5.3,-0.00018,0.0,0.02007]
[1777146537326,63.66,77252.27,5.3,-0.00018,0.0,0.01987]
[1777146542361,63.66,77252.5,5.3,-0.00018,0.0,0.01986]
[1777146552687,63.66,77257.45,5.3,-0.00018,0.0,0.01967]
[1777146558473,63.66,77259.29,5.3,-0.00018,0.0,0.0196]
[1777146563508,63.66,77258.36,5.3,-0.00018,0.0,0.01964]
[1777146568542,63.66,77257.43,5.3,-0.00018,0.0,0.01967]
[1777146573581,63.66,77257.48,5.3,-0.00018,0.0,0.01949]
[1777146583651,63.66,77257.35,5.3,-0.00018,0.0,0.01949]
[1777146588688,63.66,77257.38,5.3,-0.00018,0.0,0.01949]
[1777146593722,63.66,77257.95,5.3,-0.00018,0.0,0.01947]
[1777146598757,63.66,77258.29,5.3,-0.00018,0.0,0.01946]
[1777146604286,63.66,77258.27,5.3,-0.00018,0.0,0.01946]
[1777146609836,63.66,77258.13,5.3,-0.00018,0.0,0.01946]
[1777146615878,63.66,77258.13,5.3,-0.00018,0.0,0.01946]
[1777146620913,63.66,77258.12,5.3,-0.00018,0.0,0.01946]
[1777146627962,63.66,77258.12,5.3,-0.00018,0.0,0.01946]
[1777146632997,63.66,77258.2,5.3,-0.00018,0.0,0.01928]
[1777146643066,63.66,77258.48,5.3,-0.00018,0.0,0.01927]
[1777146649214,63.66,77258.48,5.3,-0.00018,0.0,0.01927]
[1777146654264,63.66,77258.55,5.3,-0.00018,0.0,0.01926]
[1777146661193,63.66,77259.36,5.3,-0.00017,0.0,0.01923]
[1777146671263,63.66,77262.3,5.3,-0.00017,0.0,0.01912]
[1777146676298,63.66,77261.58,5.3,-0.00017,0.0,0.01915]
[1777146681333,63.66,77261.59,5.3,-0.00017,0.0,0.01915]
[1777146683347,63.66,77271.14,5.3,-0.00017,0.0,0.0188]
[1777146689389,63.66,77275.49,5.3,-0.00017,0.0,0.01864]
[1777146694427,63.66,77276.0,5.3,-0.00017,0.0,0.01845]
[1777146699462,63.66,77275.79,5.3,-0.00017,0.0,0.01846]
[1777146704497,63.66,77276.2,5.3,-0.00017,0.0,0.01844]
[1777146714566,63.66,77276.16,5.3,-0.00017,0.0,0.01844]
[1777146719602,63.66,77276.28,5.3,-0.00017,0.0,0.01844]
[1777146726650,63.66,77276.84,5.3,-0.00017,0.0,0.01842]
[1777146732693,63.66,77280.27,5.3,-0.00017,0.0,0.01829]
[1777146738735,63.66,77280.31,5.3,-0.00017,0.0,0.01829]
[1777146743770,63.66,77280.26,5.3,-0.00017,0.0,0.0183]
[1777146748805,63.66,77280.38,5.3,-0.00017,0.0,0.01829]
[1777146753840,63.66,77280.53,5.3,-0.00016,0.0,0.01811]
[1777146759881,63.66,77281.44,5.3,-0.00016,0.0,0.01808]
[1777146773979,63.66,77281.67,5.3,-0.00016,0.0,0.01807]
[1777146779015,63.66,77282.19,5.3,-0.00016,0.0,0.01805]
[1777146784050,63.66,77282.18,5.3,-0.00016,0.0,0.01805]
[1777146789086,63.66,77282.23,5.3,-0.00016,0.0,0.01805]
[1777146794120,63.66,77282.42,5.3,-0.00016,0.0,0.01805]
[1777146801169,63.66,77282.5,5.3,-0.00016,0.0,0.01804]
[1777146806205,63.66,77286.42,5.3,-0.00016,0.0,0.01791]
[1777146811242,63.66,77289.62,5.3,-0.00016,0.0,0.01763]
[1777146816276,63.66,77290.08,5.3,-0.00016,0.0,0.01761]
[1777146821312,63.66,77291.64,5.3,-0.00016,0.0,0.01756]
[1777146826347,63.66,77289.28,5.3,-0.00016,0.0,0.01764]
[1777146831383,63.66,77289.88,5.3,-0.00016,0.0,0.01762]
[1777146836418,63.66,77289.99,5.3,-0.00016,0.0,0.01761]
[1777146841456,63.66,77292.21,5.3,-0.00016,0.0,0.01754]
[1777146848505,63.66,77292.86,5.3,-0.00016,0.0,0.01751]
[1777146854205,63.66,77292.86,5.3,-0.00016,0.0,0.01751]
[1777146861596,63.66,77295.0,5.3,-0.00016,0.0,0.01744]
[1777146866631,63.66,77296.96,5.3,-0.00016,0.0,0.01737]
[1777146872672,63.66,77296.67,5.3,-0.00016,0.0,0.01722]
[1777146879722,63.66,77297.53,5.3,-0.00016,0.0,0.01719]
[1777146884757,63.66,77299.13,5.3,-0.00015,0.0,0.01714]
[1777146889793,63.66,77300.31,5.3,-0.00015,0.0,0.0171]
[1777146894827,63.66,77299.94,5.3,-0.00015,0.0,0.01711]
[1777146900905,63.66,77303.41,5.3,-0.00015,0.0,0.01699]
[1777146901912,63.66,77313.53,5.3,-0.00015,0.0,0.01666]
[1777146906947,63.66,77311.59,5.3,-0.00015,0.0,0.01672]
[1777146911982,63.66,77312.0,5.3,-0.00015,0.0,0.01671]
[1777146917017,63.66,77314.56,5.3,-0.00015,0.0,0.01662]
[1777146921044,63.66,77325.48,5.3,-0.00015,0.0,0.01627]
[1777146926080,63.66,77330.05,5.3,-0.00015,0.0,0.01613]
[1777146931115,63.66,77324.59,5.3,-0.00015,0.0,0.01614]
[1777146936151,63.66,77325.18,5.3,-0.00015,0.0,0.01612]
[1777146943199,63.66,77326.71,5.3,-0.00014,0.0,0.01608]
[1777146948236,63.66,77327.52,5.3,-0.00014,0.0,0.01605]
[1777146955287,63.66,77328.31,5.3,-0.00014,0.0,0.01602]
[1777146960322,63.66,77328.09,5.3,-0.00014,0.0,0.01603]
[1777146962336,63.66,77338.47,5.3,-0.00014,0.0,0.01571]
[1777146967374,63.66,77343.5,5.3,-0.00014,0.0,0.01555]
[1777146972409,63.66,77342.84,5.3,-0.00014,0.0,0.01557]
[1777146977444,63.66,77342.7,5.3,-0.00014,0.0,0.01558]
[1777146982479,63.66,77342.02,5.3,-0.00014,0.0,0.0156]
[1777146987514,63.66,77341.15,5.3,-0.00014,0.0,0.01562]
[1777146992549,63.66,77336.08,5.3,-0.00014,0.0,0.01563]
[1777146998591,63.66,77336.54,5.3,-0.00014,0.0,0.01561]
[1777147003626,63.66,77336.57,5.3,-0.00014,0.0,0.01561]
[1777147008660,63.66,77336.47,5.3,-0.00014,0.0,0.01562]
[1777147014897,63.66,77336.7,5.3,-0.00014,0.0,0.01561]
[1777147020745,63.66,77336.43,5.3,-0.00014,0.0,0.01562]
[1777147025779,63.66,77336.43,5.3,-0.00014,0.0,0.01562]
[1777147030815,63.66,77337.03,5.3,-0.00014,0.0,0.0156]
[1777147036857,63.66,77336.56,5.3,-0.00014,0.0,0.01561]
[1777147041892,63.66,77336.58,5.3,-0.00014,0.0,0.01561]
[1777147048941,63.66,77336.65,5.3,-0.00014,0.0,0.01561]
[1777147061025,63.66,77336.86,5.3,-0.00014,0.0,0.01545]
[1777147066060,63.66,77337.19,5.3,-0.00014,0.0,0.01544]
[1777147074116,63.66,77337.69,5.3,-0.00014,0.0,0.01543]
[1777147080158,63.66,77338.24,5.3,-0.00014,0.0,0.01541]
[1777147085193,63.66,77337.76,5.3,-0.00014,0.0,0.01542]
[1777147090228,63.66,77338.85,5.3,-0.00014,0.0,0.01539]
[1777147095263,63.66,77338.94,5.3,-0.00014,0.0,0.01539]
[1777147101304,63.66,77338.91,5.3,-0.00014,0.0,0.01539]
[1777147106339,63.66,77338.77,5.3,-0.00014,0.0,0.01539]
[1777147112382,63.66,77338.65,5.3,-0.00014,0.0,0.01525]
[1777147117418,63.66,77340.87,5.3,-0.00014,0.0,0.01518]
[1777147125473,63.66,77341.18,5.3,-0.00014,0.0,0.01517]
[1777147134538,63.66,77341.46,5.3,-0.00014,0.0,0.01516]
[1777147139574,63.66,77341.8,5.3,-0.00014,0.0,0.01515]
[1777147144609,63.66,77345.11,5.3,-0.00014,0.0,0.01505]
[1777147150650,63.66,77346.5,5.3,-0.00013,0.0,0.01501]
[1777147155686,63.66,77347.56,5.3,-0.00013,0.0,0.01498]
[1777147160721,63.66,77350.81,5.3,-0.00013,0.0,0.01488]
[1777147166763,63.66,77350.62,5.3,-0.00013,0.0,0.01489]
[1777147172805,63.66,77350.64,5.3,-0.00013,0.0,0.01474]
[1777147177840,63.66,77351.48,5.3,-0.00013,0.0,0.01472]
[1777147182875,63.66,77352.29,5.3,-0.00013,0.0,0.01469]
[1777147187910,63.66,77343.84,5.3,-0.00013,0.0,0.01494]
[1777147192944,63.66,77343.76,5.3,-0.00013,0.0,0.01495]
[1777147197979,63.66,77343.56,5.3,-0.00013,0.0,0.01495]
[1777147201012,63.66,77351.28,5.3,-0.00013,0.0,0.01472]
[1777147202018,63.66,77360.66,5.3,-0.00013,0.0,0.01445]
[1777147206047,63.66,77368.44,5.3,-0.00013,0.0,0.01423]
[1777147211082,63.66,77368.25,5.3,-0.00013,0.0,0.01423]
[1777147216117,63.66,77364.95,5.3,-0.00013,0.0,0.01433]
[1777147221152,63.66,77365.23,5.3,-0.00013,0.0,0.01432]
[1777147226187,63.66,77356.27,5.3,-0.00013,0.0,0.01458]
[1777147232229,63.66,77356.78,5.3,-0.00013,0.0,0.01442]
[1777147237264,63.66,77356.07,5.3,-0.00013,0.0,0.01444]
[1777147242886,63.66,77358.21,5.3,-0.00013,0.0,0.01438]
[1777147248341,63.66,77359.07,5.3,-0.00013,0.0,0.01435]
[1777147253375,63.66,77358.01,5.3,-0.00013,0.0,0.01438]
[1777147258411,63.66,77358.08,5.3,-0.00013,0.0,0.01438]
[1777147264453,63.66,77358.64,5.3,-0.00013,0.0,0.01437]
[1777147269487,63.66,77358.58,5.3,-0.00013,0.0,0.01437]
[1777147274954,63.66,77358.62,5.3,-0.00013,0.0,0.01437]
[1777147280565,63.66,77358.36,5.3,-0.00013,0.0,0.01437]
[1777147285146,63.66,77358.16,5.3,-0.00013,0.0,0.01438]
[1777147290636,63.66,77353.87,5.3,-0.00013,0.0,0.0145]
[1777147295671,63.66,77353.83,5.3,-0.00013,0.0,0.01436]
[1777147303775,63.66,77353.75,5.3,-0.00013,0.0,0.01436]
[1777147304410,63.66,77353.75,5.3,-0.00013,0.0,0.01436]
[1777147306627,63.66,77353.35,5.3,-0.00013,0.0,0.01438]
[1777147312186,63.66,77352.97,5.3,-0.00013,0.0,0.01439]
[1777147316490,63.66,77353.11,5.3,-0.00013,0.0,0.01438]
[1777147318100,63.66,77352.63,5.3,-0.00013,0.0,0.0144]
[1777147320741,63.66,77352.65,5.3,-0.00013,0.0,0.0144]
[1777147322267,63.66,77352.65,5.3,-0.00013,0.0,0.0144]
[1777147323088,63.66,77352.65,5.3,-0.00013,0.0,0.0144]
[1777147330917,63.66,77352.59,5.3,-0.00013,0.0,0.0144]
[1777147335953,63.66,77353.98,5.3,-0.00013,0.0,0.01436]
[1777147341536,63.66,77353.96,5.3,-0.00013,0.0,0.01436]
[1777147347036,63.66,77353.83,5.3,-0.00013,0.0,0.01436]
[1777147349322,63.66,77353.57,5.3,-0.00013,0.0,0.01437]
[1777147350199,63.66,77353.75,5.3,-0.00013,0.0,0.01436]
[1777147351253,63.66,77353.52,5.3,-0.00013,0.0,0.01437]
[1777147357111,63.66,77353.96,5.3,-0.00013,0.0,0.01422]
[1777147363153,63.66,77355.58,5.3,-0.00013,0.0,0.01417]
[1777147368188,63.66,77359.99,5.3,-0.00013,0.0,0.01405]
[1777147373222,63.66,77360.7,5.3,-0.00013,0.0,0.01403]
[1777147378258,63.66,77360.77,5.3,-0.00013,0.0,0.01402]
[1777147383293,63.66,77360.78,5.3,-0.00013,0.0,0.01402]
[1777147388344,63.66,77361.18,5.3,-0.00013,0.0,0.01401]
[1777147393379,63.66,77358.28,5.3,-0.00013,0.0,0.01409]
[1777147399421,63.66,77357.61,5.3,-0.00013,0.0,0.01411]
[1777147405463,63.66,77358.58,5.3,-0.00013,0.0,0.01409]
[1777147411505,63.66,77358.65,5.3,-0.00013,0.0,0.01394]
[1777147416540,63.66,77358.96,5.3,-0.00012,0.0,0.01393]
[1777147423589,63.66,77358.98,5.3,-0.00012,0.0,0.01393]
[1777147432652,63.66,77358.46,5.3,-0.00013,0.0,0.01395]
[1777147438694,63.66,77358.44,5.3,-0.00013,0.0,0.01395]
[1777147449770,63.66,77358.68,5.3,-0.00013,0.0,0.01394]
[1777147454806,63.66,77358.62,5.3,-0.00013,0.0,0.01394]
[1777147459841,63.66,77358.02,5.3,-0.00013,0.0,0.01396]
[1777147464876,63.66,77358.06,5.3,-0.00013,0.0,0.01396]
[1777147469911,63.66,77353.65,5.3,-0.00013,0.0,0.01408]
[1777147474946,63.66,77351.67,5.3,-0.00013,0.0,0.014]
[1777147479981,63.66,77345.1,5.3,-0.00013,0.0,0.01418]
[1777147483002,63.66,77334.57,5.3,-0.00013,0.0,0.01449]
[1777147489044,63.66,77333.6,5.3,-0.00013,0.0,0.01451]
[1777147494722,63.66,77333.62,5.3,-0.00013,0.0,0.01451]
[1777147500121,63.66,77336.65,5.3,-0.00013,0.0,0.01443]
[1777147506164,63.66,77340.07,5.3,-0.00013,0.0,0.01433]
[1777147511199,63.66,77339.1,5.3,-0.00013,0.0,0.01436]
[1777147516234,63.66,77337.84,5.3,-0.00013,0.0,0.01439]
[1777147523283,63.66,77337.48,5.3,-0.00013,0.0,0.0144]
[1777147528583,63.66,77337.53,5.3,-0.00013,0.0,0.0144]
[1777147535366,63.66,77338.86,5.3,-0.00013,0.0,0.01422]
[1777147540401,63.66,77337.74,5.3,-0.00013,0.0,0.01425]
[1777147545696,63.66,77337.35,5.3,-0.00013,0.0,0.01426]
[1777147551478,63.66,77337.45,5.3,-0.00013,0.0,0.01426]
[1777147557521,63.66,77338.02,5.3,-0.00013,0.0,0.01424]
[1777147562557,63.66,77336.74,5.3,-0.00013,0.0,0.01428]
[1777147567591,63.66,77335.54,5.3,-0.00013,0.0,0.01431]
[1777147572627,63.66,77333.01,5.3,-0.00013,0.0,0.01439]
[1777147577663,63.66,77333.08,5.3,-0.00013,0.0,0.01439]
[1777147582697,63.66,77333.0,5.3,-0.00013,0.0,0.01439]
[1777147587733,63.66,77333.62,5.3,-0.00013,0.0,0.01437]
[1777147592768,63.66,77333.54,5.3,-0.00013,0.0,0.01423]
[1777147597803,63.66,77333.2,5.3,-0.00013,0.0,0.01424]
[1777147604487,63.66,77332.71,5.3,-0.00013,0.0,0.01425]
[1777147610893,63.66,77333.25,5.3,-0.00013,0.0,0.01424]
[1777147615929,63.66,77333.34,5.3,-0.00013,0.0,0.01423]
[1777147620964,63.66,77333.37,5.3,-0.00013,0.0,0.01423]
[1777147625999,63.66,77333.37,5.3,-0.00013,0.0,0.01423]
[1777147631034,63.66,77333.4,5.3,-0.00013,0.0,0.01423]
[1777147637075,63.66,77333.8,5.3,-0.00013,0.0,0.01422]
[1777147642111,63.66,77340.76,5.3,-0.00013,0.0,0.01402]
[1777147646139,63.66,77351.02,5.3,-0.00012,0.0,0.01374]
[1777147651173,63.66,77350.92,5.3,-0.00012,0.0,0.0136]
[1777147656209,63.66,77351.15,5.3,-0.00012,0.0,0.0136]
[1777147661244,63.66,77349.47,5.3,-0.00012,0.0,0.01364]
[1777147666279,63.66,77349.47,5.3,-0.00012,0.0,0.01364]
[1777147671314,63.66,77349.7,5.3,-0.00012,0.0,0.01364]
[1777147676349,63.66,77349.71,5.3,-0.00012,0.0,0.01364]
[1777147683398,63.66,77350.4,5.3,-0.00012,0.0,0.01362]
[1777147689441,63.66,77350.14,5.3,-0.00012,0.0,0.01362]
[1777147696490,63.66,77350.12,5.3,-0.00012,0.0,0.01363]
[1777147701524,63.66,77351.06,5.3,-0.00012,0.0,0.0136]
[1777147706560,63.66,77351.96,5.3,-0.00012,0.0,0.01358]
[1777147711595,63.66,77351.65,5.3,-0.00012,0.0,0.01345]
[1777147716630,63.66,77351.34,5.3,-0.00012,0.0,0.01346]
[1777147721665,63.66,77351.68,5.3,-0.00012,0.0,0.01345]
[1777147727707,63.66,77351.64,5.3,-0.00012,0.0,0.01345]
[1777147733749,63.66,77351.85,5.3,-0.00012,0.0,0.01344]
[1777147738785,63.66,77352.09,5.3,-0.00012,0.0,0.01344]
[1777147743820,63.66,77352.32,5.3,-0.00012,0.0,0.01343]
[1777147749861,63.66,77352.27,5.3,-0.00012,0.0,0.01343]
[1777147755904,63.66,77352.12,5.3,-0.00012,0.0,0.01343]
[1777147760938,63.66,77351.55,5.3,-0.00012,0.0,0.01345]
[1777147765973,63.66,77355.17,5.3,-0.00012,0.0,0.01335]
[1777147771009,63.66,77357.91,5.3,-0.00012,0.0,0.01314]
[1777147776044,63.66,77362.32,5.3,-0.00012,0.0,0.01303]
[1777147781079,63.66,77363.38,5.3,-0.00012,0.0,0.013]
[1777147787120,63.66,77363.07,5.3,-0.00012,0.0,0.01301]
[1777147792156,63.66,77363.82,5.3,-0.00012,0.0,0.01299]
[1777147799205,63.66,77363.5,5.3,-0.00012,0.0,0.013]
[1777147804239,63.66,77363.96,5.3,-0.00012,0.0,0.01298]
[1777147810282,63.66,77364.03,5.3,-0.00012,0.0,0.01298]
[1777147816324,63.66,77364.6,5.3,-0.00012,0.0,0.01297]
[1777147823373,63.66,77364.75,5.3,-0.00012,0.0,0.01296]
[1777147829415,63.66,77365.32,5.3,-0.00012,0.0,0.01295]
[1777147837471,63.66,77367.62,5.3,-0.00011,0.0,0.01276]
[1777147843513,63.66,77371.25,5.3,-0.00011,0.0,0.01266]
[1777147848548,63.66,77371.67,5.3,-0.00011,0.0,0.01265]
[1777147853583,63.66,77372.06,5.3,-0.00011,0.0,0.01264]
[1777147858618,63.66,77373.4,5.3,-0.00011,0.0,0.01261]
[1777147863653,63.66,77375.07,5.3,-0.00011,0.0,0.01257]
[1777147868688,63.66,77375.74,5.3,-0.00011,0.0,0.01255]
[1777147873723,63.66,77376.82,5.3,-0.00011,0.0,0.01252]
[1777147880772,63.66,77376.74,5.3,-0.00011,0.0,0.01252]
[1777147885807,63.66,77376.66,5.3,-0.00011,0.0,0.01253]
[1777147893863,63.66,77377.69,5.3,-0.00011,0.0,0.01237]
[1777147899905,63.66,77377.66,5.3,-0.00011,0.0,0.01237]
[1777147904941,63.66,77378.91,5.3,-0.00011,0.0,0.01234]
[1777147910983,63.66,77379.11,5.3,-0.00011,0.0,0.01234]
[1777147916018,63.66,77379.49,5.3,-0.00011,0.0,0.01233]
[1777147922060,63.66,77382.71,5.3,-0.00011,0.0,0.01225]
[1777147927094,63.66,77386.76,5.3,-0.00011,0.0,0.01215]
[1777147932130,63.66,77386.76,5.3,-0.00011,0.0,0.01215]
[1777147937165,63.66,77387.76,5.3,-0.00011,0.0,0.01212]
[1777147942200,63.66,77390.27,5.3,-0.00011,0.0,0.01206]
[1777147947234,63.66,77382.97,5.3,-0.00011,0.0,0.01224]
[1777147956298,63.66,77380.5,5.3,-0.00011,0.0,0.01218]
[1777147961333,63.66,77379.11,5.3,-0.00011,0.0,0.01221]
[1777147966368,63.66,77379.39,5.3,-0.00011,0.0,0.0122]
[1777147971403,63.66,77379.71,5.3,-0.00011,0.0,0.0122]
[1777147976437,63.66,77380.28,5.3,-0.00011,0.0,0.01218]
[1777147981473,63.66,77380.52,5.3,-0.00011,0.0,0.01218]
[1777147986899,63.66,77381.16,5.3,-0.00011,0.0,0.01216]
[1777147992550,63.66,77383.51,5.3,-0.00011,0.0,0.0121]
[1777147995242,63.66,77383.54,5.3,-0.00011,0.0,0.0121]
[1777147998294,63.66,77383.55,5.3,-0.00011,0.0,0.0121]
[1777147999653,63.66,77383.7,5.3,-0.00011,0.0,0.0121]
[1777148000193,63.66,77383.7,5.3,-0.00011,0.0,0.0121]
[1777148008663,63.66,77383.57,5.3,-0.00011,0.0,0.0121]
[1777148013698,63.66,77383.9,5.3,-0.00011,0.0,0.01197]
[1777148024779,63.66,77384.67,5.3,-0.00011,0.0,0.01195]
[1777148029814,63.66,77384.23,5.3,-0.00011,0.0,0.01196]
[1777148034855,63.66,77383.27,5.3,-0.00011,0.0,0.01198]
[1777148039890,63.66,77382.94,5.3,-0.00011,0.0,0.01199]
[1777148044926,63.66,77382.91,5.3,-0.00011,0.0,0.01199]
[1777148049960,63.66,77381.39,5.3,-0.00011,0.0,0.01203]
[1777148054995,63.66,77380.72,5.3,-0.00011,0.0,0.01205]
[1777148064058,63.66,77381.04,5.3,-0.00011,0.0,0.01204]
[1777148069097,63.66,77380.3,5.3,-0.00011,0.0,0.01206]
[1777148074128,63.66,77380.19,5.3,-0.00011,0.0,0.01193]
[1777148079163,63.66,77379.69,5.3,-0.00011,0.0,0.01195]
[1777148084198,63.66,77380.22,5.3,-0.00011,0.0,0.01193]
[1777148089233,63.66,77379.99,5.3,-0.00011,0.0,0.01194]
[1777148095274,63.66,77379.79,5.3,-0.00011,0.0,0.01194]
[1777148100310,63.66,77378.26,5.3,-0.00011,0.0,0.01198]
[1777148108366,63.66,77378.26,5.3,-0.00011,0.0,0.01198]
[1777148113433,63.66,77378.26,5.3,-0.00011,0.0,0.01198]
[1777148118437,63.66,77378.4,5.3,-0.00011,0.0,0.01198]
[1777148126493,63.66,77378.24,5.3,-0.00011,0.0,0.01198]
[1777148133542,63.66,77379.9,5.3,-0.00011,0.0,0.01182]
[1777148138580,63.66,77380.52,5.3,-0.00011,0.0,0.0118]
[1777148148649,63.66,77381.85,5.3,-0.00011,0.0,0.01177]
[1777148153685,63.66,77386.29,5.3,-0.0001,0.0,0.01167]
[1777148158719,63.66,77386.28,5.3,-0.0001,0.0,0.01167]
[1777148163756,63.66,77380.13,5.3,-0.00011,0.0,0.01181]
[1777148168791,63.66,77380.11,5.3,-0.00011,0.0,0.01181]
[1777148173826,63.66,77379.52,5.3,-0.00011,0.0,0.01183]
[1777148185912,63.66,77379.95,5.3,-0.00011,0.0,0.01182]
[1777148191954,63.66,77379.49,5.3,-0.0001,0.0,0.01171]
[1777148196990,63.66,77380.11,5.3,-0.0001,0.0,0.01169]
[1777148202126,63.66,77379.67,5.3,-0.0001,0.0,0.0117]
[1777148208067,63.66,77379.52,5.3,-0.0001,0.0,0.01171]
[1777148213101,63.66,77379.53,5.3,-0.0001,0.0,0.0117]
[1777148218136,63.66,77379.33,5.3,-0.0001,0.0,0.01171]
[1777148223172,63.66,77379.36,5.3,-0.0001,0.0,0.01171]
[1777148228208,63.66,77380.71,5.3,-0.0001,0.0,0.01168]
[1777148237270,63.66,77380.73,5.3,-0.0001,0.0,0.01168]
[1777148243312,63.66,77380.63,5.3,-0.0001,0.0,0.01168]
[1777148248347,63.66,77381.53,5.3,-0.0001,0.0,0.01166]
[1777148253382,63.66,77381.86,5.3,-0.0001,0.0,0.01153]
[1777148258417,63.66,77381.86,5.3,-0.0001,0.0,0.01153]
[1777148263452,63.66,77381.77,5.3,-0.0001,0.0,0.01153]
[1777148268486,63.66,77379.69,5.3,-0.0001,0.0,0.01158]
[1777148273522,63.66,77376.88,5.3,-0.0001,0.0,0.01165]
[1777148278556,63.66,77376.41,5.3,-0.0001,0.0,0.01166]
[1777148283592,63.66,77373.14,5.3,-0.00011,0.0,0.01174]
[1777148288627,63.66,77373.15,5.3,-0.00011,0.0,0.01174]
[1777148295676,63.66,77372.11,5.3,-0.00011,0.0,0.01176]
[1777148301718,63.66,77372.08,5.3,-0.00011,0.0,0.01176]
[1777148306752,63.66,77371.79,5.3,-0.00011,0.0,0.01177]
[1777148312795,63.66,77372.01,5.3,-0.0001,0.0,0.01164]
[1777148318837,63.66,77371.63,5.3,-0.0001,0.0,0.01165]
[1777148323872,63.66,77371.77,5.3,-0.0001,0.0,0.01165]
[1777148328908,63.66,77376.96,5.3,-0.0001,0.0,0.01152]
[1777148335958,63.66,77377.0,5.3,-0.0001,0.0,0.01152]
[1777148345026,63.66,77377.79,5.3,-0.0001,0.0,0.0115]
[1777148349054,63.66,77385.81,5.3,-0.0001,0.0,0.01132]
[1777148354088,63.66,77385.21,5.3,-0.0001,0.0,0.01133]
[1777148360131,63.66,77388.28,5.3,-0.0001,0.0,0.01126]
[1777148361110,63.66,77388.28,5.3,-0.0001,0.0,0.01126]
[1777148361896,63.66,77388.28,5.3,-0.0001,0.0,0.01126]
[1777148364272,63.66,77389.98,5.3,-0.0001,0.0,0.01122]
[1777148370202,63.66,77390.02,5.3,-0.0001,0.0,0.01122]
[1777148375237,63.66,77390.01,5.3,-0.0001,0.0,0.0111]
[1777148378258,63.66,77398.58,5.3,-0.0001,0.0,0.01091]
[1777148392355,63.66,77398.58,5.3,-0.0001,0.0,0.01091]
[1777148395139,63.66,77398.58,5.3,-0.0001,0.0,0.01091]
[1777148397383,63.66,77398.55,5.3,-0.0001,0.0,0.01091]
[1777148398264,63.66,77398.58,5.3,-0.0001,0.0,0.01091]
[1777148399006,63.66,77398.58,5.3,-0.0001,0.0,0.01091]
[1777148404440,63.66,77399.11,5.3,-0.0001,0.0,0.0109]
[1777148412495,63.66,77401.02,5.3,-0.0001,0.0,0.01085]
[1777148417531,63.66,77402.25,5.3,-0.0001,0.0,0.01083]
[1777148423573,63.66,77402.19,5.3,-0.0001,0.0,0.01083]
[1777148431628,63.66,77402.62,5.3,-0.0001,0.0,0.0107]
[1777148436664,63.66,77404.46,5.3,-0.0001,0.0,0.01066]
[1777148438678,63.66,77417.51,5.3,-9e-05,0.0,0.01038]
[1777148445727,63.66,77420.19,5.3,-9e-05,0.0,0.01032]
[1777148450762,63.66,77417.89,5.3,-9e-05,0.0,0.01037]
[1777148453467,63.66,77414.39,5.3,-9e-05,0.0,0.01045]
[1777148458818,63.66,77414.07,5.3,-9e-05,0.0,0.01045]
[1777148465867,63.66,77413.69,5.3,-9e-05,0.0,0.01046]
[1777148471909,63.66,77413.74,5.3,-9e-05,0.0,0.01046]
[1777148476944,63.66,77414.03,5.3,-9e-05,0.0,0.01045]
[1777148481979,63.66,77414.41,5.3,-9e-05,0.0,0.01045]
[1777148487014,63.66,77414.84,5.3,-9e-05,0.0,0.01044]
[1777148498023,63.66,77414.71,5.3,-9e-05,0.0,0.01044]
[1777148503125,63.66,77414.27,5.3,-9e-05,0.0,0.01034]
[1777148509167,63.66,77415.29,5.3,-9e-05,0.0,0.01032]
[1777148515210,63.66,77415.03,5.3,-9e-05,0.0,0.01032]
[1777148521252,63.66,77415.52,5.3,-9e-05,0.0,0.01031]
[1777148526287,63.66,77416.83,5.3,-9e-05,0.0,0.01028]
[1777148531322,63.66,77416.83,5.3,-9e-05,0.0,0.01028]
[1777148536357,63.66,77416.47,5.3,-9e-05,0.0,0.01029]
[1777148542411,63.66,77422.53,5.3,-9e-05,0.0,0.01016]
[1777148547446,63.66,77427.45,5.3,-9e-05,0.0,0.01006]
[1777148549459,63.66,77436.84,5.3,-9e-05,0.0,0.00987]
[1777148551474,63.66,77442.97,5.3,-9e-05,0.0,0.00964]
[1777148556509,63.66,77447.37,5.3,-8e-05,0.0,0.00955]
[1777148566580,63.66,77447.13,5.3,-8e-05,0.0,0.00955]
[1777148568593,63.66,77434.77,5.3,-9e-05,0.0,0.0098]
[1777148573629,63.66,77434.91,5.3,-9e-05,0.0,0.0098]
[1777148578663,63.66,77438.05,5.3,-9e-05,0.0,0.00974]
[1777148583698,63.66,77439.31,5.3,-9e-05,0.0,0.00971]
[1777148588734,63.66,77438.69,5.3,-9e-05,0.0,0.00972]
[1777148593769,63.66,77438.7,5.3,-9e-05,0.0,0.00972]
[1777148598804,63.66,77439.31,5.3,-9e-05,0.0,0.00971]
[1777148605853,63.66,77439.22,5.3,-9e-05,0.0,0.00971]
[1777148610888,63.66,77439.33,5.3,-9e-05,0.0,0.00971]
[1777148615922,63.66,77439.64,5.3,-9e-05,0.0,0.0096]
[1777148625996,63.66,77439.39,5.3,-9e-05,0.0,0.0096]
[1777148633045,63.66,77439.44,5.3,-9e-05,0.0,0.0096]
[1777148638080,63.66,77439.41,5.3,-9e-05,0.0,0.0096]
[1777148643115,63.66,77439.37,5.3,-9e-05,0.0,0.0096]
[1777148648151,63.66,77439.24,5.3,-9e-05,0.0,0.00961]
[1777148653185,63.66,77437.18,5.3,-9e-05,0.0,0.00965]
[1777148658221,63.66,77437.12,5.3,-9e-05,0.0,0.00965]
[1777148664262,63.66,77437.0,5.3,-9e-05,0.0,0.00965]
[1777148670305,63.66,77436.77,5.3,-9e-05,0.0,0.00966]
[1777148675340,63.66,77437.68,5.3,-8e-05,0.0,0.00953]
[1777148680374,63.66,77437.56,5.3,-8e-05,0.0,0.00954]
[1777148686417,63.66,77437.6,5.3,-8e-05,0.0,0.00954]
[1777148692459,63.66,77437.74,5.3,-8e-05,0.0,0.00953]
[1777148697494,63.66,77438.1,5.3,-8e-05,0.0,0.00953]
[1777148702529,63.66,77438.37,5.3,-8e-05,0.0,0.00952]
[1777148707564,63.66,77441.55,5.3,-8e-05,0.0,0.00946]
[1777148712599,63.66,77440.08,5.3,-8e-05,0.0,0.00949]
[1777148717633,63.66,77440.25,5.3,-8e-05,0.0,0.00948]
[1777148724683,63.66,77441.18,5.3,-8e-05,0.0,0.00947]
[1777148729718,63.66,77437.64,5.3,-8e-05,0.0,0.00954]
[1777148734752,63.66,77439.13,5.3,-8e-05,0.0,0.0094]
[1777148740254,63.66,77439.08,5.3,-8e-05,0.0,0.0094]
[1777148746252,63.66,77439.19,5.3,-8e-05,0.0,0.0094]
[1777148755899,63.66,77439.46,5.3,-8e-05,0.0,0.0094]
[1777148765970,63.66,77439.24,5.3,-8e-05,0.0,0.0094]
[1777148771005,63.66,77439.21,5.3,-8e-05,0.0,0.0094]
[1777148776041,63.66,77439.64,5.3,-8e-05,0.0,0.0094]
[1777148778028,63.66,77439.64,5.3,-8e-05,0.0,0.0094]
[1777148784524,63.66,77439.47,5.3,-8e-05,0.0,0.0094]
[1777148790138,63.66,77438.81,5.3,-8e-05,0.0,0.00941]
[1777148796181,63.66,77438.72,5.3,-8e-05,0.0,0.00931]
[1777148806254,63.66,77438.65,5.3,-8e-05,0.0,0.00931]
[1777148811290,63.66,77438.63,5.3,-8e-05,0.0,0.00931]
[1777148816334,63.66,77438.78,5.3,-8e-05,0.0,0.00931]
[1777148825396,63.66,77436.52,5.3,-8e-05,0.0,0.00935]
[1777148830430,63.66,77436.03,5.3,-8e-05,0.0,0.00936]
[1777148835466,63.66,77436.09,5.3,-8e-05,0.0,0.00936]
[1777148840501,63.66,77435.81,5.3,-8e-05,0.0,0.00937]
[1777148845536,63.66,77435.31,5.3,-8e-05,0.0,0.00938]
[1777148850571,63.66,77435.51,5.3,-8e-05,0.0,0.00937]
[1777148855606,63.66,77435.55,5.3,-8e-05,0.0,0.00927]
[1777148864669,63.66,77435.1,5.3,-8e-05,0.0,0.00928]
[1777148869704,63.66,77434.92,5.3,-8e-05,0.0,0.00928]
[1777148880781,63.66,77434.05,5.3,-8e-05,0.0,0.0093]
[1777148885818,63.66,77433.84,5.3,-8e-05,0.0,0.0093]
[1777148890853,63.66,77433.57,5.3,-8e-05,0.0,0.00931]
[1777148891860,63.66,77418.19,5.3,-9e-05,0.0,0.00961]
[1777148892866,63.66,77407.38,5.3,-9e-05,0.0,0.00983]
[1777148897905,63.66,77412.31,5.3,-9e-05,0.0,0.00973]
[1777148902940,63.66,77413.07,5.3,-9e-05,0.0,0.00972]
[1777148908982,63.66,77419.52,5.3,-9e-05,0.0,0.00959]
[1777148914017,63.66,77420.39,5.3,-8e-05,0.0,0.00947]
[1777148919067,63.66,77420.91,5.3,-8e-05,0.0,0.00946]
[1777148924098,63.66,77420.86,5.3,-8e-05,0.0,0.00946]
[1777148931597,63.66,77420.86,5.3,-8e-05,0.0,0.00946]
[1777148937189,63.66,77423.88,5.3,-8e-05,0.0,0.0094]
[1777148943231,63.66,77425.25,5.3,-8e-05,0.0,0.00937]
[1777148948266,63.66,77431.19,5.3,-8e-05,0.0,0.00926]
[1777148956323,63.66,77431.33,5.3,-8e-05,0.0,0.00925]
[1777148961357,63.66,77432.5,5.3,-8e-05,0.0,0.00923]
[1777148966393,63.66,77434.06,5.3,-8e-05,0.0,0.0092]
[1777148971428,63.66,77433.58,5.3,-8e-05,0.0,0.00911]
[1777148976463,63.66,77433.53,5.3,-8e-05,0.0,0.00911]
[1777148982059,63.66,77433.65,5.3,-8e-05,0.0,0.00911]
[1777148986536,63.66,77441.52,5.3,-8e-05,0.0,0.00896]
[1777148991570,63.66,77441.5,5.3,-8e-05,0.0,0.00896]
[1777148997613,63.66,77441.2,5.3,-8e-05,0.0,0.00896]
[1777149002648,63.66,77440.97,5.3,-8e-05,0.0,0.00897]
[1777149007683,63.66,77441.01,5.3,-8e-05,0.0,0.00897]
[1777149012718,63.66,77441.52,5.3,-8e-05,0.0,0.00896]
[1777149018760,63.66,77441.66,5.3,-8e-05,0.0,0.00896]
[1777149023795,63.66,77444.62,5.3,-8e-05,0.0,0.0089]
[1777149028830,63.66,77444.82,5.3,-8e-05,0.0,0.0089]
[1777149033865,63.66,77445.14,5.3,-8e-05,0.0,0.00879]
[1777149038900,63.66,77444.46,5.3,-8e-05,0.0,0.00881]
[1777149043935,63.66,77446.06,5.3,-8e-05,0.0,0.00878]
[1777149048972,63.66,77445.39,5.3,-8e-05,0.0,0.00879]
[1777149054007,63.66,77445.95,5.3,-8e-05,0.0,0.00878]
[1777149063071,63.66,77445.52,5.3,-8e-05,0.0,0.00879]
[1777149069113,63.66,77443.69,5.3,-8e-05,0.0,0.00882]
[1777149072133,63.66,77435.71,5.3,-8e-05,0.0,0.00897]
[1777149077169,63.66,77435.63,5.3,-8e-05,0.0,0.00897]
[1777149083210,63.66,77435.6,5.3,-8e-05,0.0,0.00897]
[1777149087239,63.66,77421.67,5.3,-8e-05,0.0,0.00924]
[1777149092274,63.66,77421.28,5.3,-8e-05,0.0,0.00914]
[1777149097310,63.66,77421.98,5.3,-8e-05,0.0,0.00913]
[1777149102345,63.66,77421.73,5.3,-8e-05,0.0,0.00914]
[1777149108386,63.66,77421.94,5.3,-8e-05,0.0,0.00913]
[1777149113421,63.66,77423.21,5.3,-8e-05,0.0,0.00911]
[1777149118456,63.66,77425.86,5.3,-8e-05,0.0,0.00906]
[1777149124499,63.66,77426.96,5.3,-8e-05,0.0,0.00904]
[1777149129534,63.66,77426.05,5.3,-8e-05,0.0,0.00905]
[1777149134568,63.66,77424.73,5.3,-8e-05,0.0,0.00908]
[1777149139604,63.66,77423.39,5.3,-8e-05,0.0,0.0091]
[1777149144638,63.66,77423.36,5.3,-8e-05,0.0,0.0091]
[1777149149674,63.66,77423.38,5.3,-8e-05,0.0,0.0091]
[1777149154708,63.66,77423.21,5.3,-8e-05,0.0,0.00901]
[1777149163772,63.66,77422.53,5.3,-8e-05,0.0,0.00902]
[1777149168808,63.66,77419.97,5.3,-8e-05,0.0,0.00907]
[1777149178877,63.66,77420.14,5.3,-8e-05,0.0,0.00907]
[1777149189956,63.66,77420.18,5.3,-8e-05,0.0,0.00906]
[1777149199021,63.66,77420.14,5.3,-8e-05,0.0,0.00907]
[1777149204057,63.66,77418.66,5.3,-8e-05,0.0,0.00909]
[1777149209092,63.66,77419.29,5.3,-8e-05,0.0,0.00908]
[1777149215133,63.66,77419.08,5.3,-8e-05,0.0,0.00899]
[1777149220169,63.66,77421.44,5.3,-8e-05,0.0,0.00894]
[1777149225204,63.66,77421.2,5.3,-8e-05,0.0,0.00895]
[1777149231249,63.66,77418.87,5.3,-8e-05,0.0,0.00899]
[1777149237293,63.66,77419.22,5.3,-8e-05,0.0,0.00898]
[1777149246356,63.66,77421.12,5.3,-8e-05,0.0,0.00895]
[1777149251390,63.66,77430.47,5.3,-8e-05,0.0,0.00877]
[1777149256426,63.66,77429.6,5.3,-8e-05,0.0,0.00879]
[1777149261461,63.66,77428.85,5.3,-8e-05,0.0,0.0088]
[1777149266496,63.66,77429.05,5.3,-8e-05,0.0,0.0088]
[1777149271531,63.66,77429.38,5.3,-8e-05,0.0,0.0087]
[1777149276566,63.66,77427.43,5.3,-8e-05,0.0,0.00873]
[1777149281601,63.66,77427.76,5.3,-8e-05,0.0,0.00873]
[1777149287643,63.66,77427.12,5.3,-8e-05,0.0,0.00874]
[1777149298720,63.66,77427.05,5.3,-8e-05,0.0,0.00874]
[1777149306972,63.66,77427.37,5.3,-8e-05,0.0,0.00873]
[1777149312420,63.66,77428.32,5.3,-8e-05,0.0,0.00872]
[1777149317853,63.66,77428.03,5.3,-8e-05,0.0,0.00872]
[1777149323895,63.66,77428.03,5.3,-8e-05,0.0,0.00872]
[1777149329937,63.66,77428.46,5.3,-8e-05,0.0,0.00871]
[1777149334971,63.66,77428.49,5.3,-8e-05,0.0,0.00862]
[1777149344035,63.66,77428.59,5.3,-8e-05,0.0,0.00861]
[1777149349070,63.66,77428.17,5.3,-8e-05,0.0,0.00862]
[1777149357126,63.66,77428.38,5.3,-8e-05,0.0,0.00862]
[1777149362160,63.66,77428.38,5.3,-8e-05,0.0,0.00862]
[1777149367198,63.66,77435.12,5.3,-8e-05,0.0,0.0085]
[1777149372233,63.66,77436.47,5.3,-8e-05,0.0,0.00847]
[1777149377268,63.66,77438.55,5.3,-7e-05,0.0,0.00843]
[1777149382972,63.66,77438.57,5.3,-7e-05,0.0,0.00843]
[1777149392373,63.66,77438.89,5.3,-7e-05,0.0,0.00833]
[1777149397410,63.66,77438.53,5.3,-7e-05,0.0,0.00834]
[1777149402446,63.66,77438.1,5.3,-7e-05,0.0,0.00835]
[1777149407480,63.66,77437.98,5.3,-7e-05,0.0,0.00835]
[1777149414084,63.66,77438.17,5.3,-7e-05,0.0,0.00835]
[1777149419234,63.66,77438.71,5.3,-7e-05,0.0,0.00834]
[1777149424600,63.66,77439.1,5.3,-7e-05,0.0,0.00833]
[1777149429634,63.66,77438.6,5.3,-7e-05,0.0,0.00834]
[1777149434670,63.66,77438.63,5.3,-7e-05,0.0,0.00834]
[1777149439706,63.66,77438.62,5.3,-7e-05,0.0,0.00834]
[1777149444740,63.66,77438.7,5.3,-7e-05,0.0,0.00834]
[1777149453783,63.66,77439.05,5.3,-7e-05,0.0,0.00833]
[1777149460862,63.66,77439.17,5.3,-7e-05,0.0,0.00824]
[1777149465897,63.66,77438.83,5.3,-7e-05,0.0,0.00824]
[1777149470932,63.66,77439.12,5.3,-7e-05,0.0,0.00824]
[1777149475967,63.66,77439.18,5.3,-7e-05,0.0,0.00824]
[1777149481002,63.66,77438.84,5.3,-7e-05,0.0,0.00824]
[1777149488051,63.66,77438.66,5.3,-7e-05,0.0,0.00825]
[1777149493085,63.66,77439.63,5.3,-7e-05,0.0,0.00823]
[1777149501142,63.66,77436.09,5.3,-7e-05,0.0,0.00829]
[1777149512219,63.66,77436.25,5.3,-7e-05,0.0,0.00819]
[1777149518943,63.66,77436.37,5.3,-7e-05,0.0,0.00819]
[1777149526318,63.66,77436.37,5.3,-7e-05,0.0,0.00819]
[1777149533367,63.66,77431.6,5.3,-7e-05,0.0,0.00828]
[1777149543473,63.66,77431.59,5.3,-7e-05,0.0,0.00828]
[1777149551703,63.66,77431.23,5.3,-7e-05,0.0,0.00828]
[1777149557535,63.66,77428.03,5.3,-7e-05,0.0,0.00834]
[1777149562569,63.66,77430.53,5.3,-7e-05,0.0,0.0083]
[1777149567605,63.66,77429.59,5.3,-7e-05,0.0,0.00831]
[1777149575765,63.66,77428.94,5.3,-7e-05,0.0,0.00823]
[1777149581704,63.66,77428.68,5.3,-7e-05,0.0,0.00823]
[1777149585731,63.66,77420.8,5.3,-7e-05,0.0,0.00837]
[1777149590765,63.66,77422.44,5.3,-7e-05,0.0,0.00834]
[1777149596807,63.66,77422.11,5.3,-7e-05,0.0,0.00835]
[1777149601851,63.66,77425.63,5.3,-7e-05,0.0,0.00829]
[1777149606885,63.66,77425.49,5.3,-7e-05,0.0,0.00829]
[1777149611922,63.66,77427.4,5.3,-7e-05,0.0,0.00826]
[1777149617535,63.66,77427.43,5.3,-7e-05,0.0,0.00826]
[1777149623000,63.66,77428.46,5.3,-7e-05,0.0,0.00824]
[1777149628325,63.66,77428.51,5.3,-7e-05,0.0,0.00824]
[1777149634077,63.66,77430.33,5.3,-7e-05,0.0,0.00811]
[1777149639112,63.66,77429.59,5.3,-7e-05,0.0,0.00813]
[1777149644146,63.66,77429.86,5.3,-7e-05,0.0,0.00812]
[1777149654217,63.66,77432.26,5.3,-7e-05,0.0,0.00808]
[1777149659252,63.66,77432.92,5.3,-7e-05,0.0,0.00807]
[1777149664287,63.66,77432.92,5.3,-7e-05,0.0,0.00807]
[1777149669322,63.66,77433.9,5.3,-7e-05,0.0,0.00805]
[1777149676371,63.66,77433.82,5.3,-7e-05,0.0,0.00805]
[1777149686448,63.66,77433.82,5.3,-7e-05,0.0,0.00805]
[1777149692489,63.66,77433.85,5.3,-7e-05,0.0,0.00796]
[1777149698532,63.66,77433.62,5.3,-7e-05,0.0,0.00797]
[1777149705580,63.66,77433.85,5.3,-7e-05,0.0,0.00796]
[1777149714644,63.66,77433.84,5.3,-7e-05,0.0,0.00796]
[1777149726728,63.66,77435.01,5.3,-7e-05,0.0,0.00794]
[1777149735971,63.66,77435.08,5.3,-7e-05,0.0,0.00794]
[1777149744881,63.66,77434.83,5.3,-7e-05,0.0,0.00795]
[1777149752000,63.66,77435.32,5.3,-7e-05,0.0,0.00794]
[1777149760970,63.66,77435.2,5.3,-7e-05,0.0,0.00785]
[1777149767013,63.66,77434.99,5.3,-7e-05,0.0,0.00785]
[1777149772048,63.66,77434.26,5.3,-7e-05,0.0,0.00787]
[1777149777084,63.66,77434.63,5.3,-7e-05,0.0,0.00786]
[1777149783126,63.66,77434.57,5.3,-7e-05,0.0,0.00786]
[1777149795211,63.66,77434.56,5.3,-7e-05,0.0,0.00786]
[1777149800246,63.66,77434.72,5.3,-7e-05,0.0,0.00786]
[1777149805282,63.66,77435.03,5.3,-7e-05,0.0,0.00785]
[1777149812451,63.66,77435.03,5.3,-7e-05,0.0,0.00785]
[1777149818373,63.66,77435.05,5.3,-7e-05,0.0,0.00776]
[1777149824415,63.66,77435.03,5.3,-7e-05,0.0,0.00776]
[1777149837506,63.66,77435.0,5.3,-7e-05,0.0,0.00776]
[1777149844556,63.66,77435.01,5.3,-7e-05,0.0,0.00776]
[1777149849591,63.66,77434.92,5.3,-7e-05,0.0,0.00777]
[1777149856640,63.66,77435.07,5.3,-7e-05,0.0,0.00776]
[1777149864698,63.66,77435.03,5.3,-7e-05,0.0,0.00776]
[1777149871746,63.66,77434.88,5.3,-7e-05,0.0,0.00768]
[1777149876780,63.66,77430.38,5.3,-7e-05,0.0,0.00775]
[1777149881816,63.66,77428.97,5.3,-7e-05,0.0,0.00778]
[1777149886851,63.66,77426.29,5.3,-7e-05,0.0,0.00782]
[1777149890006,63.66,77424.92,5.3,-7e-05,0.0,0.00784]
[1777149895915,63.66,77424.93,5.3,-7e-05,0.0,0.00784]
[1777149901957,63.66,77424.85,5.3,-7e-05,0.0,0.00784]
[1777149912028,63.66,77424.85,5.3,-7e-05,0.0,0.00784]
[1777149919075,63.66,77426.86,5.3,-7e-05,0.0,0.00781]
[1777149924490,63.66,77430.38,5.3,-7e-05,0.0,0.00775]
[1777149935188,63.66,77432.0,5.3,-7e-05,0.0,0.00764]
[1777149940520,63.66,77432.77,5.3,-7e-05,0.0,0.00762]
[1777149955328,63.66,77432.56,5.3,-7e-05,0.0,0.00763]
[1777149961370,63.66,77433.12,5.3,-7e-05,0.0,0.00762]
[1777149966405,63.66,77433.96,5.3,-7e-05,0.0,0.00761]
[1777149972286,63.66,77433.42,5.3,-7e-05,0.0,0.00761]
[1777149977482,63.66,77433.34,5.3,-7e-05,0.0,0.00762]
[1777149982517,63.66,77433.34,5.3,-7e-05,0.0,0.00762]
[1777149987552,63.66,77433.34,5.3,-7e-05,0.0,0.00762]
[1777149995608,63.66,77433.4,5.3,-7e-05,0.0,0.00753]
[1777150009707,63.66,77432.4,5.3,-7e-05,0.0,0.00754]
[1777150014742,63.66,77428.91,5.3,-7e-05,0.0,0.0076]
[1777150020784,63.66,77427.49,5.3,-7e-05,0.0,0.00762]
[1777150029847,63.66,77427.45,5.3,-7e-05,0.0,0.00762]
[1777150034883,63.66,77429.79,5.3,-7e-05,0.0,0.00759]
[1777150039918,63.66,77429.91,5.3,-7e-05,0.0,0.00758]
[1777150044963,63.66,77429.94,5.3,-7e-05,0.0,0.00758]
[1777150049997,63.66,77429.99,5.3,-7e-05,0.0,0.00758]
[1777150056042,63.66,77430.62,5.3,-7e-05,0.0,0.00749]
[1777150065532,63.66,77430.33,5.3,-7e-05,0.0,0.00749]
[1777150073191,63.66,77430.3,5.3,-7e-05,0.0,0.00749]
[1777150079233,63.66,77430.54,5.3,-7e-05,0.0,0.00749]
[1777150084267,63.66,77433.17,5.3,-7e-05,0.0,0.00744]
[1777150095345,63.66,77433.19,5.3,-7e-05,0.0,0.00744]
[1777150101387,63.66,77434.18,5.3,-7e-05,0.0,0.00743]
[1777150107429,63.66,77433.38,5.3,-7e-05,0.0,0.00744]
[1777150112463,63.66,77433.65,5.3,-7e-05,0.0,0.00735]
[1777150117499,63.66,77433.55,5.3,-7e-05,0.0,0.00735]
[1777150122534,63.66,77433.26,5.3,-7e-05,0.0,0.00736]
[1777150128580,63.66,77433.68,5.3,-7e-05,0.0,0.00735]
[1777150134620,63.66,77434.55,5.3,-7e-05,0.0,0.00734]
[1777150142062,63.66,77434.72,5.3,-7e-05,0.0,0.00733]
[1777150147711,63.66,77434.24,5.3,-7e-05,0.0,0.00734]
[1777150156774,63.66,77434.22,5.3,-7e-05,0.0,0.00734]
[1777150162721,63.66,77434.16,5.3,-7e-05,0.0,0.00734]
[1777150168950,63.74,77434.34,5.3,-7e-05,0.0,0.00748]
[1777150175077,64.08,77435.0,5.3,-7e-05,0.0,0.00796]
[1777150184976,64.33,77436.7,5.3,-8e-05,0.0,0.00838]
[1777150190014,64.56,77435.14,5.3,-8e-05,0.0,0.00885]
[1777150195046,64.66,77433.69,5.3,-8e-05,0.0,0.00908]
[1777150202095,64.7,77432.1,5.3,-8e-05,0.0,0.00918]
[1777150207137,64.72,77431.35,5.3,-8e-05,0.0,0.00923]
[1777150213179,64.72,77431.25,5.3,-8e-05,0.0,0.00924]
[1777150218213,64.72,77428.99,5.3,-8e-05,0.0,0.00928]
[1777150226271,64.72,77431.1,5.3,-8e-05,0.0,0.00924]
[1777150233319,64.72,77429.96,5.3,-8e-05,0.0,0.00916]
[1777150238355,64.72,77430.13,5.3,-8e-05,0.0,0.00916]
[1777150243391,64.74,77430.34,5.3,-8e-05,0.0,0.0092]
[1777150248426,64.77,77430.17,5.3,-8e-05,0.0,0.00926]
[1777150255476,64.8,77430.39,5.3,-8e-05,0.0,0.00932]
[1777150262525,64.84,77430.32,5.3,-9e-05,0.0,0.00939]
[1777150267560,64.85,77437.27,5.3,-8e-05,0.0,0.00929]
[1777150274608,64.85,77437.96,5.3,-8e-05,0.0,0.00927]
[1777150284678,64.85,77437.33,5.3,-8e-05,0.0,0.0093]
[1777150289714,64.86,77438.18,5.3,-8e-05,0.0,0.0093]
[1777150296763,64.86,77437.31,5.3,-8e-05,0.0,0.00921]
[1777150303812,64.86,77437.44,5.3,-8e-05,0.0,0.00921]
[1777150314830,64.86,77437.58,5.3,-8e-05,0.0,0.00921]
[1777150320932,64.86,77437.98,5.3,-8e-05,0.0,0.0092]
[1777150325985,64.86,77438.21,5.3,-8e-05,0.0,0.00919]
[1777150331020,64.86,77438.37,5.3,-8e-05,0.0,0.00919]
[1777150341090,64.86,77437.87,5.3,-8e-05,0.0,0.0092]
[1777150346126,64.86,77438.05,5.3,-8e-05,0.0,0.0092]
[1777150352166,64.86,77437.5,5.3,-8e-05,0.0,0.0091]
[1777150362237,64.86,77437.5,5.3,-8e-05,0.0,0.0091]
[1777150368200,64.86,77437.59,5.3,-8e-05,0.0,0.0091]
[1777150374321,64.86,77437.81,5.3,-8e-05,0.0,0.0091]
[1777150386221,64.86,77437.74,5.3,-8e-05,0.0,0.0091]
[1777150395649,64.86,77437.74,5.3,-8e-05,0.0,0.0091]
[1777150403444,64.86,77437.95,5.3,-8e-05,0.0,0.00909]
[1777150408558,64.86,77437.81,5.3,-8e-05,0.0,0.0091]
[1777150416615,64.86,77437.89,5.3,-8e-05,0.0,0.00899]
[1777150423664,64.86,77438.48,5.3,-8e-05,0.0,0.00898]
[1777150430713,64.86,77438.47,5.3,-8e-05,0.0,0.00898]
[1777150436082,64.86,77438.7,5.3,-8e-05,0.0,0.00898]
[1777150442797,64.86,77439.08,5.3,-8e-05,0.0,0.00897]
[1777150449847,64.86,77438.97,5.3,-8e-05,0.0,0.00897]
[1777150454882,64.86,77439.03,5.3,-8e-05,0.0,0.00897]
[1777150460773,64.86,77439.02,5.3,-8e-05,0.0,0.00897]
[1777150465958,64.86,77439.31,5.3,-8e-05,0.0,0.00897]
[1777150472002,64.86,77443.28,5.3,-8e-05,0.0,0.00879]
[1777150480056,64.86,77447.02,5.3,-8e-05,0.0,0.00872]
[1777150485092,64.86,77447.33,5.3,-8e-05,0.0,0.00872]
[1777150490126,64.86,77448.96,5.3,-8e-05,0.0,0.00869]
[1777150495162,64.86,77449.33,5.3,-8e-05,0.0,0.00868]
[1777150500173,64.86,77449.58,5.3,-8e-05,0.0,0.00868]
[1777150505232,64.86,77450.58,5.3,-8e-05,0.0,0.00866]
[1777150510267,64.86,77450.71,5.3,-8e-05,0.0,0.00866]
[1777150515302,64.86,77450.79,5.3,-8e-05,0.0,0.00865]
[1777150525372,64.86,77450.79,5.3,-8e-05,0.0,0.00865]
[1777150532421,64.86,77451.73,5.3,-8e-05,0.0,0.00854]
[1777150537601,64.86,77451.73,5.3,-8e-05,0.0,0.00854]
[1777150546620,64.86,77452.22,5.3,-8e-05,0.0,0.00853]
[1777150555582,64.86,77452.76,5.3,-8e-05,0.0,0.00852]
[1777150564645,64.86,77453.39,5.3,-8e-05,0.0,0.00851]
[1777150570688,64.86,77454.23,5.3,-8e-05,0.0,0.00849]
[1777150575723,64.86,77454.68,5.3,-8e-05,0.0,0.00849]
[1777150580758,64.86,77456.06,5.3,-8e-05,0.0,0.00846]
[1777150585793,64.86,77458.1,5.3,-8e-05,0.0,0.00842]
[1777150590828,64.86,77458.35,5.3,-8e-05,0.0,0.00842]
[1777150595863,64.86,77459.75,5.3,-7e-05,0.0,0.0083]
[1777150600898,64.86,77460.06,5.3,-7e-05,0.0,0.00829]
[1777150603918,64.86,77475.24,5.3,-7e-05,0.0,0.00803]
[1777150610969,64.86,77479.57,5.3,-7e-05,0.0,0.00796]
[1777150616008,64.86,77479.63,5.3,-7e-05,0.0,0.00796]
[1777150621040,64.86,77479.85,5.3,-7e-05,0.0,0.00795]
[1777150626074,64.86,77481.47,5.3,-7e-05,0.0,0.00793]
[1777150632147,64.86,77482.47,5.3,-7e-05,0.0,0.00791]
[1777150638159,64.86,77490.91,5.3,-7e-05,0.0,0.00777]
[1777150644200,64.86,77491.75,5.3,-7e-05,0.0,0.00776]
[1777150651250,64.86,77493.64,5.3,-7e-05,0.0,0.00764]
[1777150656285,64.86,77493.71,5.3,-7e-05,0.0,0.00763]
[1777150661365,64.86,77493.73,5.3,-7e-05,0.0,0.00763]
[1777150667382,64.86,77500.28,5.3,-7e-05,0.0,0.00753]
[1777150672417,64.86,77504.02,5.3,-7e-05,0.0,0.00747]
[1777150677452,64.86,77504.1,5.3,-7e-05,0.0,0.00747]
[1777150682192,64.86,77504.03,5.3,-7e-05,0.0,0.00747]
[1777150695579,64.86,77503.89,5.3,-7e-05,0.0,0.00747]
[1777150701621,64.86,77504.35,5.3,-7e-05,0.0,0.00746]
[1777150708220,64.86,77504.35,5.3,-7e-05,0.0,0.00746]
[1777150714717,64.86,77500.75,5.3,-7e-05,0.0,0.00743]
[1777150719752,64.86,77497.99,5.3,-7e-05,0.0,0.00748]
[1777150724787,64.86,77496.86,5.3,-7e-05,0.0,0.0075]
[1777150732843,64.86,77496.86,5.3,-7e-05,0.0,0.0075]
[1777150740900,64.86,77497.42,5.3,-7e-05,0.0,0.00749]
[1777150745935,64.86,77497.78,5.3,-7e-05,0.0,0.00748]
[1777150750970,64.86,77498.24,5.3,-7e-05,0.0,0.00747]
[1777150759030,64.86,77498.92,5.3,-7e-05,0.0,0.00746]
[1777150764119,64.86,77498.92,5.3,-7e-05,0.0,0.00746]
[1777150771114,64.86,77498.92,5.3,-7e-05,0.0,0.00738]
[1777150776149,64.86,77498.92,5.3,-7e-05,0.0,0.00738]
[1777150782191,64.86,77498.56,5.3,-7e-05,0.0,0.00738]
[1777150791254,64.86,77498.52,5.3,-7e-05,0.0,0.00738]
[1777150798547,64.86,77498.56,5.3,-7e-05,0.0,0.00738]
[1777150804894,64.86,77499.06,5.3,-7e-05,0.0,0.00737]
[1777150812405,64.86,77499.06,5.3,-7e-05,0.0,0.00737]
[1777150820461,64.86,77499.07,5.3,-7e-05,0.0,0.00737]
[1777150825496,64.86,77499.83,5.3,-7e-05,0.0,0.00736]
[1777150835566,64.86,77499.83,5.3,-7e-05,0.0,0.00727]
[1777150840601,64.86,77499.74,5.3,-7e-05,0.0,0.00728]
[1777150851684,64.86,77499.44,5.3,-7e-05,0.0,0.00728]
[1777150857429,64.86,77500.1,5.3,-7e-05,0.0,0.00727]
[1777150865784,64.86,77501.01,5.3,-7e-05,0.0,0.00726]
[1777150871067,64.86,77501.19,5.3,-7e-05,0.0,0.00725]
[1777150879086,64.86,77501.49,5.3,-7e-05,0.0,0.00725]
[1777150889797,64.86,77501.49,5.3,-7e-05,0.0,0.00725]
[1777150896341,64.86,77501.49,5.3,-6e-05,0.0,0.00716]
[1777150903045,64.86,77501.49,5.3,-6e-05,0.0,0.00716]
[1777150908081,64.86,77502.09,5.3,-6e-05,0.0,0.00715]
[1777150913116,64.86,77502.99,5.3,-6e-05,0.0,0.00714]
[1777150918150,64.86,77503.57,5.3,-6e-05,0.0,0.00713]
[1777150922185,64.86,77516.5,5.3,-6e-05,0.0,0.00694]
[1777150923190,64.86,77529.96,5.3,-6e-05,0.0,0.00674]
[1777150927218,64.87,77539.08,5.3,-6e-05,0.0,0.00661]
[1777150932253,64.87,77541.64,5.3,-6e-05,0.0,0.00658]
[1777150938294,64.88,77536.45,5.3,-6e-05,0.0,0.00666]
[1777150945344,64.88,77537.11,5.3,-6e-05,0.0,0.00666]
[1777150954407,64.89,77537.11,5.3,-6e-05,0.0,0.00659]
[1777150964476,64.9,77537.11,5.3,-6e-05,0.0,0.00661]
[1777150969512,64.9,77540.75,5.3,-6e-05,0.0,0.00656]
[1777150975553,64.91,77541.6,5.3,-6e-05,0.0,0.00656]
[1777150980588,64.91,77541.0,5.3,-6e-05,0.0,0.00657]
[1777150988645,64.92,77539.78,5.3,-6e-05,0.0,0.0066]
[1777150997722,64.93,77539.73,5.3,-6e-05,0.0,0.00661]
[1777151006787,64.94,77540.23,5.3,-6e-05,0.0,0.00662]
[1777151019878,64.95,77537.54,5.3,-6e-05,0.0,0.0066]
[1777151025920,64.95,77531.28,5.3,-6e-05,0.0,0.00669]
[1777151030955,64.96,77529.62,5.3,-6e-05,0.0,0.00672]
[1777151036997,64.96,77530.67,5.3,-6e-05,0.0,0.00671]
[1777151042035,64.96,77532.63,5.3,-6e-05,0.0,0.00669]
[1777151043043,64.96,77544.47,5.3,-6e-05,0.0,0.00652]
[1777151048077,64.97,77545.07,5.3,-6e-05,0.0,0.00652]
[1777151055127,64.98,77544.19,5.3,-6e-05,0.0,0.00655]
[1777151060162,64.98,77542.67,5.3,-6e-05,0.0,0.00658]
[1777151067213,64.99,77543.03,5.3,-6e-05,0.0,0.00658]
[1777151068229,64.99,77528.38,5.3,-6e-05,0.0,0.00679]
[1777151069234,64.99,77516.52,5.3,-6e-05,0.0,0.00697]
[1777151071248,64.99,77523.8,5.3,-6e-05,0.0,0.00678]
[1777151076282,64.99,77528.65,5.3,-6e-05,0.0,0.00671]
[1777151081318,65.0,77532.48,5.3,-6e-05,0.0,0.00666]
[1777151087359,65.0,77527.34,5.3,-6e-05,0.0,0.00674]
[1777151093402,65.0,77524.47,5.3,-6e-05,0.0,0.00679]
[1777151098436,65.01,77525.54,5.3,-6e-05,0.0,0.00678]
[1777151102465,65.01,77470.32,5.3,-7e-05,0.0,0.00763]
[1777151113542,65.01,77469.81,5.3,-7e-05,0.0,0.00764]
[1777151118577,65.01,77466.59,5.3,-7e-05,0.0,0.00769]
[1777151123612,65.01,77461.22,5.3,-7e-05,0.0,0.00778]
[1777151128647,65.01,77518.86,5.3,-6e-05,0.0,0.00688]
[1777151134133,65.01,77519.19,5.3,-6e-05,0.0,0.00679]
[1777151142322,65.01,77519.65,5.3,-6e-05,0.0,0.00679]
[1777151147783,65.02,77519.65,5.3,-6e-05,0.0,0.0068]
[1777151153825,65.02,77520.36,5.3,-6e-05,0.0,0.0068]
[1777151158859,65.03,77520.41,5.3,-6e-05,0.0,0.0068]
[1777151164464,65.03,77520.54,5.3,-6e-05,0.0,0.0068]
[1777151170944,65.03,77520.97,5.3,-6e-05,0.0,0.0068]
[1777151175979,65.03,77521.01,5.3,-6e-05,0.0,0.00681]
[1777151181015,65.04,77522.07,5.3,-6e-05,0.0,0.00679]
[1777151186374,65.04,77522.4,5.3,-6e-05,0.0,0.00679]
[1777151197127,65.05,77522.59,5.3,-6e-05,0.0,0.00672]
[1777151202163,65.05,77520.11,5.3,-6e-05,0.0,0.00676]
[1777151207198,65.05,77520.34,5.3,-6e-05,0.0,0.00676]
[1777151214247,65.05,77520.34,5.3,-6e-05,0.0,0.00676]
[1777151219282,65.06,77521.15,5.3,-6e-05,0.0,0.00676]
[1777151224317,65.06,77521.62,5.3,-6e-05,0.0,0.00675]
[1777151229355,65.06,77521.57,5.3,-6e-05,0.0,0.00676]
[1777151234390,65.06,77521.36,5.3,-6e-05,0.0,0.00677]
[1777151237411,65.07,77530.09,5.3,-6e-05,0.0,0.00664]
[1777151243453,65.07,77532.22,5.3,-6e-05,0.0,0.00662]
[1777151246474,65.07,77541.44,5.3,-6e-05,0.0,0.00649]
[1777151250502,65.08,77549.46,5.3,-6e-05,0.0,0.00639]
[1777151255536,65.08,77547.45,5.3,-6e-05,0.0,0.00635]
[1777151260115,65.09,77546.98,5.3,-6e-05,0.0,0.00636]
[1777151265606,65.1,77546.8,5.3,-6e-05,0.0,0.00638]
[1777151270641,65.1,77548.56,5.3,-6e-05,0.0,0.00636]
[1777151275677,65.11,77535.74,5.3,-6e-05,0.0,0.00655]
[1777151280712,65.11,77536.32,5.3,-6e-05,0.0,0.00655]
[1777151285746,65.12,77536.86,5.3,-6e-05,0.0,0.00654]
[1777151290782,65.12,77533.28,5.3,-6e-05,0.0,0.0066]
[1777151295817,65.13,77530.88,5.3,-6e-05,0.0,0.00664]
[1777151300856,65.13,77528.08,5.3,-6e-05,0.0,0.00669]
[1777151305887,65.13,77526.98,5.3,-6e-05,0.0,0.00671]
[1777151311928,65.14,77526.73,5.3,-6e-05,0.0,0.00664]
[1777151316964,65.14,77525.24,5.3,-6e-05,0.0,0.00666]
[1777151322366,65.14,77525.2,5.3,-6e-05,0.0,0.00667]
[1777151329050,65.15,77525.01,5.3,-6e-05,0.0,0.00668]
[1777151334085,65.15,77525.49,5.3,-6e-05,0.0,0.00667]
[1777151339121,65.15,77525.3,5.3,-6e-05,0.0,0.00668]
[1777151344156,65.16,77525.98,5.3,-6e-05,0.0,0.00667]
[1777151350198,65.16,77526.28,5.3,-6e-05,0.0,0.00668]
[1777151358484,65.16,77526.05,5.3,-6e-05,0.0,0.00668]
[1777151364296,65.17,77529.09,5.3,-6e-05,0.0,0.00665]
[1777151369331,65.17,77533.06,5.3,-6e-05,0.0,0.0066]
[1777151374366,65.17,77532.63,5.3,-6e-05,0.0,0.00653]
[1777151379401,65.18,77531.88,5.3,-6e-05,0.0,0.00654]
[1777151387456,65.18,77531.61,5.3,-6e-05,0.0,0.00656]
[1777151396520,65.19,77531.67,5.3,-6e-05,0.0,0.00657]
[1777151401555,65.2,77531.59,5.3,-6e-05,0.0,0.00657]
[1777151406590,65.2,77531.71,5.3,-6e-05,0.0,0.00658]
[1777151412632,65.2,77532.06,5.3,-6e-05,0.0,0.00658]
[1777151417667,65.21,77532.05,5.3,-6e-05,0.0,0.00659]
[1777151424938,65.21,77531.99,5.3,-6e-05,0.0,0.00659]
[1777151431765,65.22,77531.94,5.3,-6e-05,0.0,0.00652]
[1777151436800,65.22,77531.7,5.3,-6e-05,0.0,0.00653]
[1777151441835,65.22,77531.74,5.3,-6e-05,0.0,0.00654]
[1777151446966,65.23,77531.86,5.3,-6e-05,0.0,0.00654]
[1777151452724,65.23,77530.61,5.3,-6e-05,0.0,0.00656]
[1777151459962,65.24,77531.45,5.3,-6e-05,0.0,0.00656]
[1777151464997,65.24,77532.29,5.3,-6e-05,0.0,0.00655]
[1777151470031,65.24,77532.29,5.3,-6e-05,0.0,0.00656]
[1777151476094,65.25,77532.11,5.3,-6e-05,0.0,0.00657]
[1777151481130,65.25,77532.14,5.3,-6e-05,0.0,0.00657]
[1777151486165,65.26,77532.8,5.3,-6e-05,0.0,0.00657]
[1777151491199,65.26,77539.36,5.3,-6e-05,0.0,0.0064]
[1777151497242,65.27,77539.39,5.3,-6e-05,0.0,0.00641]
[1777151504807,65.27,77539.39,5.3,-6e-05,0.0,0.00641]
[1777151511340,65.28,77539.21,5.3,-6e-05,0.0,0.00643]
[1777151518389,65.29,77539.24,5.3,-6e-05,0.0,0.00645]
[1777151523424,65.29,77544.13,5.3,-6e-05,0.0,0.00639]
[1777151532490,65.3,77543.98,5.3,-6e-05,0.0,0.0064]
[1777151539539,65.31,77543.98,5.3,-6e-05,0.0,0.00642]
[1777151544574,65.32,77544.24,5.3,-6e-05,0.0,0.00642]
[1777151549610,65.32,77544.4,5.3,-6e-05,0.0,0.00643]
[1777151551063,65.33,77547.72,5.3,-6e-05,0.0,0.00631]
[1777151556659,65.33,77546.49,5.3,-6e-05,0.0,0.00633]
[1777151563708,65.34,77546.66,5.3,-6e-05,0.0,0.00635]
[1777151572771,65.36,77547.47,5.3,-6e-05,0.0,0.00635]
[1777151578038,65.36,77546.69,5.3,-6e-05,0.0,0.00637]
[1777151582842,65.37,77539.28,5.3,-6e-05,0.0,0.00648]
[1777151587876,65.37,77536.24,5.3,-6e-05,0.0,0.00653]
[1777151592912,65.38,77533.48,5.3,-6e-05,0.0,0.00658]
[1777151597947,65.38,77531.88,5.3,-6e-05,0.0,0.00661]
[1777151602982,65.39,77530.98,5.3,-6e-05,0.0,0.00663]
[1777151608016,65.39,77525.89,5.3,-6e-05,0.0,0.00671]
[1777151613052,65.39,77520.8,5.3,-6e-05,0.0,0.0067]
[1777151618087,65.39,77519.4,5.3,-6e-05,0.0,0.00672]
[1777151623122,65.4,77518.72,5.3,-6e-05,0.0,0.00674]
[1777151628157,65.4,77517.08,5.3,-6e-05,0.0,0.00676]
[1777151633192,65.4,77514.03,5.3,-6e-05,0.0,0.00681]
[1777151638226,65.4,77511.61,5.3,-6e-05,0.0,0.00685]
[1777151643261,65.4,77510.29,5.3,-6e-05,0.0,0.00687]
[1777151648297,65.4,77507.37,5.3,-6e-05,0.0,0.00691]
[1777151654339,65.4,77507.07,5.3,-6e-05,0.0,0.00692]
[1777151656352,65.4,77514.99,5.3,-6e-05,0.0,0.0068]
[1777151661388,65.41,77516.58,5.3,-6e-05,0.0,0.00678]
[1777151666425,65.41,77517.67,5.3,-6e-05,0.0,0.00677]
[1777151671459,65.41,77516.64,5.3,-6e-05,0.0,0.00671]
[1777151678509,65.41,77521.79,5.3,-6e-05,0.0,0.00664]
[1777151683543,65.42,77522.71,5.3,-6e-05,0.0,0.00663]
[1777151691080,65.42,77522.79,5.3,-6e-05,0.0,0.00663]
[1777151696635,65.42,77522.84,5.3,-6e-05,0.0,0.00664]
[1777151701670,65.43,77522.32,5.3,-6e-05,0.0,0.00665]
[1777151706705,65.43,77523.38,5.3,-6e-05,0.0,0.00664]
[1777151711740,65.43,77523.33,5.3,-6e-05,0.0,0.00665]
[1777151716775,65.44,77523.36,5.3,-6e-05,0.0,0.00665]
[1777151722203,65.44,77523.58,5.3,-6e-05,0.0,0.00665]
[1777151729868,65.45,77523.63,5.3,-6e-05,0.0,0.00666]
[1777151734902,65.45,77523.59,5.3,-6e-05,0.0,0.00658]
[1777151739938,65.45,77523.44,5.3,-6e-05,0.0,0.00659]
[1777151744973,65.46,77523.28,5.3,-6e-05,0.0,0.0066]
[1777151750008,65.46,77524.63,5.3,-6e-05,0.0,0.00658]
[1777151755043,65.46,77525.5,5.3,-6e-05,0.0,0.00658]
[1777151760077,65.47,77531.83,5.3,-6e-05,0.0,0.00649]
[1777151765113,65.47,77534.04,5.3,-6e-05,0.0,0.00647]
[1777151770148,65.48,77534.69,5.3,-6e-05,0.0,0.00647]
[1777151775182,65.48,77534.5,5.3,-6e-05,0.0,0.00648]
[1777151782232,65.49,77534.91,5.3,-6e-05,0.0,0.00648]
[1777151787267,65.49,77534.98,5.3,-6e-05,0.0,0.00649]
[1777151792302,65.5,77534.76,5.3,-6e-05,0.0,0.00642]
[1777151797337,65.5,77534.72,5.3,-6e-05,0.0,0.00642]
[1777151802372,65.5,77530.54,5.3,-6e-05,0.0,0.00649]
[1777151806032,65.51,77530.21,5.3,-6e-05,0.0,0.0065]
[1777151812442,65.51,77528.49,5.3,-6e-05,0.0,0.00653]
[1777151812934,65.51,77528.49,5.3,-6e-05,0.0,0.00653]
[1777151821505,65.52,77523.12,5.3,-6e-05,0.0,0.00661]
[1777151826540,65.52,77521.48,5.3,-6e-05,0.0,0.00664]
[1777151833589,65.53,77521.44,5.3,-6e-05,0.0,0.00665]
[1777151839631,65.53,77521.36,5.3,-6e-05,0.0,0.00665]
[1777151845673,65.53,77521.33,5.3,-6e-05,0.0,0.00666]
[1777151853730,65.54,77520.07,5.3,-6e-05,0.0,0.0066]
[1777151859252,65.54,77520.07,5.3,-6e-05,0.0,0.00661]
[1777151865814,65.54,77520.44,5.3,-6e-05,0.0,0.00661]
[1777151870849,65.55,77520.23,5.3,-6e-05,0.0,0.00661]
[1777151875884,65.55,77520.07,5.3,-6e-05,0.0,0.00662]
[1777151880919,65.55,77520.59,5.3,-6e-05,0.0,0.00662]
[1777151885954,65.55,77522.78,5.3,-6e-05,0.0,0.00659]
[1777151891273,65.56,77522.12,5.3,-6e-05,0.0,0.0066]
[1777151897033,65.56,77521.19,5.3,-6e-05,0.0,0.00662]
[1777151902068,65.56,77521.12,5.3,-6e-05,0.0,0.00663]
[1777151907103,65.57,77521.14,5.3,-6e-05,0.0,0.00663]
[1777151913145,65.57,77520.24,5.3,-6e-05,0.0,0.00657]
[1777151918180,65.57,77520.29,5.3,-6e-05,0.0,0.00657]
[1777151924222,65.58,77520.7,5.3,-6e-05,0.0,0.00657]
[1777151929320,65.58,77520.51,5.3,-6e-05,0.0,0.00658]
[1777151935299,65.58,77520.27,5.3,-6e-05,0.0,0.00659]
[1777151940333,65.59,77520.14,5.3,-6e-05,0.0,0.0066]
[1777151950404,65.59,77520.14,5.3,-6e-05,0.0,0.0066]
[1777151955439,65.6,77520.5,5.3,-6e-05,0.0,0.0066]
[1777151960474,65.6,77520.24,5.3,-6e-05,0.0,0.00661]
[1777151968530,65.6,77520.17,5.3,-6e-05,0.0,0.00662]
[1777151973565,65.61,77520.25,5.3,-6e-05,0.0,0.00654]
[1777151979300,65.61,77520.67,5.3,-6e-05,0.0,0.00654]
[1777151986315,65.61,77520.59,5.3,-6e-05,0.0,0.00655]
[1777151991691,65.62,77521.16,5.3,-6e-05,0.0,0.00655]
[1777151996725,65.62,77521.31,5.3,-6e-05,0.0,0.00655]
[1777152001761,65.62,77523.02,5.3,-6e-05,0.0,0.00653]
[1777152003775,65.63,77531.34,5.3,-6e-05,0.0,0.00642]
[1777152008810,65.63,77531.22,5.3,-6e-05,0.0,0.00642]
[1777152015026,65.64,77531.26,5.3,-6e-05,0.0,0.00643]
[1777152021901,65.64,77531.64,5.3,-6e-05,0.0,0.00644]
[1777152026937,65.65,77531.74,5.3,-6e-05,0.0,0.00644]
[1777152033986,65.65,77531.45,5.3,-6e-05,0.0,0.00638]
[1777152039023,65.66,77531.37,5.3,-6e-05,0.0,0.00638]
[1777152042211,65.66,77531.37,5.3,-6e-05,0.0,0.00638]
[1777152048087,65.67,77531.47,5.3,-6e-05,0.0,0.00639]
[1777152053122,65.67,77532.2,5.3,-6e-05,0.0,0.00639]
[1777152058157,65.68,77532.5,5.3,-6e-05,0.0,0.00639]
[1777152063192,65.68,77532.57,5.3,-6e-05,0.0,0.0064]
[1777152068227,65.69,77532.5,5.3,-6e-05,0.0,0.00641]
[1777152073265,65.69,77532.26,5.3,-6e-05,0.0,0.00642]
[1777152080514,65.69,77532.38,5.3,-6e-05,0.0,0.00642]
[1777152086379,65.7,77532.42,5.3,-6e-05,0.0,0.00643]
[1777152095443,65.71,77533.6,5.3,-6e-05,0.0,0.00635]
[1777152103499,65.72,77539.03,5.3,-6e-05,0.0,0.00629]
[1777152108538,65.72,77539.49,5.3,-6e-05,0.0,0.00629]
[1777152113573,65.73,77539.81,5.3,-6e-05,0.0,0.00629]
[1777152118607,65.74,77542.66,5.3,-6e-05,0.0,0.00626]
[1777152123693,65.74,77544.64,5.3,-6e-05,0.0,0.00624]
[1777152129685,65.75,77545.16,5.3,-6e-05,0.0,0.00625]
[1777152134720,65.76,77545.21,5.3,-6e-05,0.0,0.00626]
[1777152139756,65.76,77545.41,5.3,-6e-05,0.0,0.00626]
[1777152144792,65.77,77545.04,5.3,-6e-05,0.0,0.00628]
[1777152149828,65.78,77545.31,5.3,-6e-05,0.0,0.00628]
[1777152155162,65.78,77545.57,5.3,-6e-05,0.0,0.00621]
[1777152162211,65.79,77545.6,5.3,-6e-05,0.0,0.00622]
[1777152168365,65.8,77545.56,5.3,-6e-05,0.0,0.00623]
[1777152173996,65.81,77545.16,5.3,-6e-05,0.0,0.00626]
[1777152179937,65.82,77545.12,5.3,-6e-05,0.0,0.00626]
[1777152188104,65.83,77545.23,5.3,-6e-05,0.0,0.00628]
[1777152196374,65.84,77545.0,5.3,-6e-05,0.0,0.00629]
[1777152202201,65.85,77545.0,5.3,-6e-05,0.0,0.00631]
[1777152203188,65.85,77545.0,5.3,-6e-05,0.0,0.00631]
[1777152205027,65.85,77545.0,5.3,-6e-05,0.0,0.00632]
[1777152210028,65.86,77545.0,5.3,-6e-05,0.0,0.00632]
[1777152215784,65.86,77545.0,5.3,-6e-05,0.0,0.00633]
[1777152221805,65.87,77545.0,5.3,-6e-05,0.0,0.00626]
[1777152230298,65.88,77544.97,5.3,-6e-05,0.0,0.00628]
[1777152236441,65.9,77544.85,5.3,-6e-05,0.0,0.0063]
[1777152241479,65.9,77540.94,5.3,-6e-05,0.0,0.00636]
[1777152247521,65.91,77538.2,5.3,-6e-05,0.0,0.00641]
[1777152253563,65.92,77537.85,5.3,-6e-05,0.0,0.00643]
[1777152260613,65.92,77537.47,5.3,-6e-05,0.0,0.00644]
[1777152267662,65.93,77536.99,5.3,-6e-05,0.0,0.00646]
[1777152272697,65.93,77536.93,5.3,-6e-05,0.0,0.00639]
[1777152273675,65.93,77536.93,5.3,-6e-05,0.0,0.00639]
[1777152274960,65.94,77536.85,5.3,-6e-05,0.0,0.00639]
[1777152282766,65.94,77536.66,5.3,-6e-05,0.0,0.0064]
[1777152290823,65.95,77537.29,5.3,-6e-05,0.0,0.00641]
[1777152296866,65.96,77537.26,5.3,-6e-05,0.0,0.00642]
[1777152301901,65.96,77533.05,5.3,-6e-05,0.0,0.00648]
[1777152306939,65.97,77528.95,5.3,-6e-05,0.0,0.00654]
[1777152311974,65.97,77529.42,5.3,-6e-05,0.0,0.00654]
[1777152317009,65.97,77529.71,5.3,-6e-05,0.0,0.00654]
[1777152326074,65.98,77529.55,5.3,-6e-05,0.0,0.00655]
[1777152331186,65.98,77529.24,5.3,-6e-05,0.0,0.00656]
[1777152337151,65.99,77530.76,5.3,-6e-05,0.0,0.00647]
[1777152344768,65.99,77531.79,5.3,-6e-05,0.0,0.00646]
[1777152353263,66.0,77531.06,5.3,-6e-05,0.0,0.00648]
[1777152358449,66.0,77532.09,5.3,-6e-05,0.0,0.00647]
[1777152364344,66.01,77521.79,5.3,-6e-05,0.0,0.00662]
[1777152369383,66.01,77519.22,5.3,-6e-05,0.0,0.00666]
[1777152377439,66.01,77519.4,5.3,-6e-05,0.0,0.00666]
[1777152382473,66.01,77519.32,5.3,-6e-05,0.0,0.00667]
[1777152387509,66.02,77518.18,5.3,-6e-05,0.0,0.00669]
[1777152392543,66.02,77518.19,5.3,-6e-05,0.0,0.00661]
[1777152397580,66.02,77517.43,5.3,-6e-05,0.0,0.00662]
[1777152402614,66.02,77515.07,5.3,-6e-05,0.0,0.00666]
[1777152407659,66.02,77514.95,5.3,-6e-05,0.0,0.00666]
[1777152413702,66.03,77515.0,5.3,-6e-05,0.0,0.00667]
[1777152418737,66.03,77517.57,5.3,-6e-05,0.0,0.00663]
[1777152423772,66.03,77522.28,5.3,-6e-05,0.0,0.00657]
[1777152429814,66.04,77523.04,5.3,-6e-05,0.0,0.00657]
[1777152438877,66.04,77523.25,5.3,-6e-05,0.0,0.00657]
[1777152443912,66.04,77523.7,5.3,-6e-05,0.0,0.00657]
[1777152449954,66.05,77524.0,5.3,-6e-05,0.0,0.00657]
[1777152451968,66.05,77528.17,5.3,-6e-05,0.0,0.00643]
[1777152459017,66.06,77528.32,5.3,-6e-05,0.0,0.00644]
[1777152467076,66.06,77528.3,5.3,-6e-05,0.0,0.00645]
[1777152474125,66.07,77528.39,5.3,-6e-05,0.0,0.00646]
[1777152479160,66.07,77524.06,5.3,-6e-05,0.0,0.00652]
[1777152482064,66.07,77524.13,5.3,-6e-05,0.0,0.00652]
[1777152491244,66.08,77519.61,5.3,-6e-05,0.0,0.0066]
[1777152496278,66.08,77518.65,5.3,-6e-05,0.0,0.00661]
[1777152501313,66.08,77518.26,5.3,-6e-05,0.0,0.00662]
[1777152506349,66.09,77517.54,5.3,-6e-05,0.0,0.00663]
[1777152512391,66.09,77516.54,5.3,-6e-05,0.0,0.00657]
[1777152518432,66.09,77516.52,5.3,-6e-05,0.0,0.00658]
[1777152524475,66.09,77516.6,5.3,-6e-05,0.0,0.00658]
[1777152529510,66.1,77517.44,5.3,-6e-05,0.0,0.00657]
[1777152535552,66.1,77518.2,5.3,-6e-05,0.0,0.00657]
[1777152542601,66.1,77517.99,5.3,-6e-05,0.0,0.00657]
[1777152552670,66.11,77517.99,5.3,-6e-05,0.0,0.00658]
[1777152558491,66.11,77517.99,5.3,-6e-05,0.0,0.00658]
[1777152567778,66.12,77518.11,5.3,-6e-05,0.0,0.00659]
[1777152573820,66.12,77517.26,5.3,-6e-05,0.0,0.00653]
[1777152578855,66.12,77511.47,5.3,-6e-05,0.0,0.00661]
[1777152584896,66.13,77511.15,5.3,-6e-05,0.0,0.00662]
[1777152589932,66.13,77508.87,5.3,-6e-05,0.0,0.00666]
[1777152595493,66.13,77508.76,5.3,-6e-05,0.0,0.00666]
[1777152595974,66.13,77522.81,5.3,-6e-05,0.0,0.00646]
[1777152596981,66.13,77538.28,5.3,-6e-05,0.0,0.00625]
[1777152602020,66.14,77534.35,5.3,-6e-05,0.0,0.00631]
[1777152607055,66.14,77534.74,5.3,-6e-05,0.0,0.00632]
[1777152612090,66.15,77540.25,5.3,-6e-05,0.0,0.00625]
[1777152617125,66.16,77535.9,5.3,-6e-05,0.0,0.00632]
[1777152622160,66.16,77532.55,5.3,-6e-05,0.0,0.00637]
[1777152627195,66.17,77532.15,5.3,-6e-05,0.0,0.00638]
[1777152633562,66.17,77531.97,5.3,-6e-05,0.0,0.00639]
[1777152640604,66.18,77531.97,5.3,-6e-05,0.0,0.00632]
[1777152646013,66.18,77531.51,5.3,-6e-05,0.0,0.00634]
[1777152651363,66.19,77529.28,5.3,-6e-05,0.0,0.00638]
[1777152657404,66.19,77529.1,5.3,-6e-05,0.0,0.00638]
[1777152663446,66.2,77529.35,5.3,-6e-05,0.0,0.00639]
[1777152668482,66.2,77529.15,5.3,-6e-05,0.0,0.0064]
[1777152674524,66.21,77529.29,5.3,-6e-05,0.0,0.0064]
[1777152679558,66.21,77529.02,5.3,-6e-05,0.0,0.00641]
[1777152684594,66.22,77528.66,5.3,-6e-05,0.0,0.00642]
[1777152689629,66.22,77527.9,5.3,-6e-05,0.0,0.00644]
[1777152694664,66.22,77527.71,5.3,-6e-05,0.0,0.00637]
[1777152699909,66.22,77527.71,5.3,-6e-05,0.0,0.00637]
[1777152706257,66.23,77527.71,5.3,-6e-05,0.0,0.00638]
[1777152712799,66.24,77534.13,5.3,-6e-05,0.0,0.0063]
[1777152720856,66.25,77531.98,5.3,-6e-05,0.0,0.00634]
[1777152722870,66.25,77524.19,5.3,-6e-05,0.0,0.00645]
[1777152726898,66.25,77514.48,5.3,-6e-05,0.0,0.00659]
[1777152731933,66.25,77508.02,5.3,-6e-05,0.0,0.00669]
[1777152736968,66.25,77509.27,5.3,-6e-05,0.0,0.00667]
[1777152746032,66.26,77508.03,5.3,-6e-05,0.0,0.00669]
[1777152752073,66.26,77506.68,5.3,-6e-05,0.0,0.00663]
[1777152760130,66.26,77507.21,5.3,-6e-05,0.0,0.00662]
[1777152766172,66.26,77511.8,5.3,-6e-05,0.0,0.00656]
[1777152775214,66.26,77511.89,5.3,-6e-05,0.0,0.00656]
[1777152782288,66.27,77512.07,5.3,-6e-05,0.0,0.00657]
[1777152788330,66.27,77511.84,5.3,-6e-05,0.0,0.00657]
[1777152793365,66.27,77511.59,5.3,-6e-05,0.0,0.00658]
[1777152798399,66.27,77511.64,5.3,-6e-05,0.0,0.00658]
[1777152804443,66.28,77511.93,5.3,-6e-05,0.0,0.00658]
[1777152811492,66.28,77511.61,5.3,-6e-05,0.0,0.00651]
[1777152816527,66.28,77511.89,5.3,-6e-05,0.0,0.00651]
[1777152822568,66.28,77511.89,5.3,-6e-05,0.0,0.00651]
[1777152827604,66.29,77511.81,5.3,-6e-05,0.0,0.00652]
[1777152832639,66.29,77511.35,5.3,-6e-05,0.0,0.00652]
[1777152839688,66.29,77510.7,5.3,-6e-05,0.0,0.00654]
[1777152844723,66.29,77509.52,5.3,-6e-05,0.0,0.00656]
[1777152849758,66.29,77509.46,5.3,-6e-05,0.0,0.00656]
[1777152854793,66.3,77508.14,5.3,-6e-05,0.0,0.00658]
[1777152859828,66.3,77508.47,5.3,-6e-05,0.0,0.00658]
[1777152864863,66.3,77508.16,5.3,-6e-05,0.0,0.00659]
[1777152867883,66.3,77500.74,5.3,-6e-05,0.0,0.00669]
[1777152872918,66.3,77499.61,5.3,-6e-05,0.0,0.00663]
[1777152877945,66.3,77498.99,5.3,-6e-05,0.0,0.00664]
[1777152882988,66.3,77493.44,5.3,-6e-05,0.0,0.00672]
[1777152888024,66.3,77489.81,5.3,-6e-05,0.0,0.00677]
[1777152890179,66.3,77489.51,5.3,-6e-05,0.0,0.00677]
[1777152902127,66.3,77489.52,5.3,-6e-05,0.0,0.00677]
[1777152908165,66.3,77489.61,5.3,-6e-05,0.0,0.00677]
[1777152913200,66.3,77490.14,5.3,-6e-05,0.0,0.00677]
[1777152919242,66.3,77489.38,5.3,-6e-05,0.0,0.00678]
[1777152925285,66.3,77490.81,5.3,-6e-05,0.0,0.00676]
[1777152930320,66.3,77491.13,5.3,-6e-05,0.0,0.00675]
[1777152935355,66.3,77490.94,5.3,-6e-05,0.0,0.00667]
[1777152940389,66.3,77490.98,5.3,-6e-05,0.0,0.00667]
[1777152945246,66.3,77490.98,5.3,-6e-05,0.0,0.00667]
[1777152950461,66.3,77491.14,5.3,-6e-05,0.0,0.00667]
[1777152955496,66.3,77492.17,5.3,-6e-05,0.0,0.00665]
[1777152956255,66.3,77492.17,5.3,-6e-05,0.0,0.00665]
[1777152963552,66.3,77492.06,5.3,-6e-05,0.0,0.00665]
[1777152968587,66.3,77492.55,5.3,-6e-05,0.0,0.00665]
[1777152973622,66.3,77492.51,5.3,-6e-05,0.0,0.00665]
[1777152981678,66.3,77492.79,5.3,-6e-05,0.0,0.00665]
[1777152982613,66.3,77492.79,5.3,-6e-05,0.0,0.00665]
[1777152987720,66.3,77492.64,5.3,-6e-05,0.0,0.00665]
[1777152994772,66.3,77491.85,5.3,-6e-05,0.0,0.00658]
[1777152995879,66.3,77490.45,5.3,-6e-05,0.0,0.0066]
[1777153005848,66.31,77491.16,5.3,-6e-05,0.0,0.00659]
[1777153012292,66.31,77490.83,5.3,-6e-05,0.0,0.0066]
[1777153015969,66.31,77490.53,5.3,-6e-05,0.0,0.0066]
[1777153021962,66.31,77490.86,5.3,-6e-05,0.0,0.0066]
[1777153026061,66.31,77490.44,5.3,-6e-05,0.0,0.0066]
[1777153032034,66.31,77487.64,5.3,-6e-05,0.0,0.00664]
[1777153041098,66.31,77488.58,5.3,-6e-05,0.0,0.00663]
[1777153046406,66.31,77488.62,5.3,-6e-05,0.0,0.00663]
[1777153054190,66.31,77487.88,5.3,-6e-05,0.0,0.00656]
[1777153056650,66.31,77487.89,5.3,-6e-05,0.0,0.00656]
[1777153062249,66.31,77485.28,5.3,-6e-05,0.0,0.00659]
[1777153066932,66.31,77484.78,5.3,-6e-05,0.0,0.0066]
[1777153074332,66.31,77483.87,5.3,-6e-05,0.0,0.00661]
[1777153077258,66.31,77483.81,5.3,-6e-05,0.0,0.00662]
[1777153082389,66.31,77489.45,5.3,-6e-05,0.0,0.00654]
[1777153087424,66.31,77490.09,5.3,-6e-05,0.0,0.00653]
[1777153093466,66.31,77489.92,5.3,-6e-05,0.0,0.00653]
[1777153101522,66.31,77489.93,5.3,-6e-05,0.0,0.00653]
[1777153108500,66.31,77489.94,5.3,-6e-05,0.0,0.00653]
[1777153114612,66.31,77485.83,5.3,-6e-05,0.0,0.00651]
[1777153119017,66.31,77481.49,5.3,-6e-05,0.0,0.00657]
[1777153124683,66.31,77481.51,5.3,-6e-05,0.0,0.00657]
[1777153129718,66.31,77482.01,5.3,-6e-05,0.0,0.00656]
[1777153134753,66.31,77481.63,5.3,-6e-05,0.0,0.00657]
[1777153139788,66.31,77481.16,5.3,-6e-05,0.0,0.00658]
[1777153144823,66.31,77481.01,5.3,-6e-05,0.0,0.00658]
[1777153149858,66.31,77480.11,5.3,-6e-05,0.0,0.00659]
[1777153154892,66.31,77479.26,5.3,-6e-05,0.0,0.0066]
[1777153160935,66.31,77480.3,5.3,-6e-05,0.0,0.00659]
[1777153165970,66.31,77480.71,5.3,-6e-05,0.0,0.00658]
[1777153171010,66.31,77480.68,5.3,-6e-05,0.0,0.0065]
[1777153179065,66.31,77480.59,5.3,-6e-05,0.0,0.0065]
[1777153180671,66.31,77480.59,5.3,-6e-05,0.0,0.0065]
[1777153180743,66.31,77480.32,5.3,-6e-05,0.0,0.00651]
[1777153184651,66.31,77480.26,5.3,-6e-05,0.0,0.00651]
[1777153184751,66.31,77480.34,5.3,-6e-05,0.0,0.00651]
[1777153191154,66.31,77480.53,5.3,-6e-05,0.0,0.0065]
[1777153197195,66.31,77480.53,5.3,-6e-05,0.0,0.0065]
[1777153202231,66.31,77478.81,5.3,-6e-05,0.0,0.00653]
[1777153213308,66.31,77478.9,5.3,-6e-05,0.0,0.00653]
[1777153218343,66.31,77471.75,5.3,-6e-05,0.0,0.00663]
[1777153224385,66.31,77467.37,5.3,-6e-05,0.0,0.00669]
[1777153226636,66.31,77467.37,5.3,-6e-05,0.0,0.00669]
[1777153232444,66.31,77457.23,5.3,-6e-05,0.0,0.00676]
[1777153237479,66.31,77455.72,5.3,-6e-05,0.0,0.00678]
[1777153242514,66.31,77458.22,5.3,-6e-05,0.0,0.00674]
[1777153247549,66.31,77459.22,5.3,-6e-05,0.0,0.00673]
[1777153251742,66.31,77459.29,5.3,-6e-05,0.0,0.00672]
[1777153253064,66.31,77459.29,5.3,-6e-05,0.0,0.00672]
[1777153258627,66.31,77460.24,5.3,-6e-05,0.0,0.00671]
[1777153263927,66.31,77460.31,5.3,-6e-05,0.0,0.00671]
[1777153269704,66.31,77463.4,5.3,-6e-05,0.0,0.00667]
[1777153274739,66.31,77463.73,5.3,-6e-05,0.0,0.00666]
[1777153280780,66.31,77464.01,5.3,-6e-05,0.0,0.00666]
[1777153290850,66.31,77464.01,5.3,-6e-05,0.0,0.00666]
[1777153296893,66.31,77464.06,5.3,-6e-05,0.0,0.00657]
[1777153306963,66.31,77464.17,5.3,-6e-05,0.0,0.00657]
[1777153311998,66.31,77464.24,5.3,-6e-05,0.0,0.00657]
[1777153317033,66.31,77464.88,5.3,-6e-05,0.0,0.00656]
[1777153322067,66.31,77465.13,5.3,-6e-05,0.0,0.00656]
[1777153327103,66.31,77464.99,5.3,-6e-05,0.0,0.00656]
[1777153332138,66.31,77464.94,5.3,-6e-05,0.0,0.00656]
[1777153337173,66.31,77464.19,5.3,-6e-05,0.0,0.00657]
[1777153342582,66.31,77464.1,5.3,-6e-05,0.0,0.00657]
[1777153348583,66.31,77463.7,5.3,-6e-05,0.0,0.00658]
[1777153361341,66.31,77463.72,5.3,-6e-05,0.0,0.0065]
[1777153371411,66.32,77463.72,5.3,-6e-05,0.0,0.0065]
[1777153376446,66.32,77463.72,5.3,-6e-05,0.0,0.0065]
[1777153387104,66.32,77463.72,5.3,-6e-05,0.0,0.0065]
[1777153392558,66.32,77463.24,5.3,-6e-05,0.0,0.00651]
[1777153400614,66.32,77463.71,5.3,-6e-05,0.0,0.0065]
[1777153405649,66.32,77464.2,5.3,-6e-05,0.0,0.00649]
[1777153413705,66.32,77464.17,5.3,-6e-05,0.0,0.00641]
[1777153418742,66.32,77464.04,5.3,-6e-05,0.0,0.00642]
[1777153423802,66.32,77463.99,5.3,-6e-05,0.0,0.00642]
[1777153428837,66.32,77461.19,5.3,-6e-05,0.0,0.00646]
[1777153433872,66.32,77448.13,5.3,-6e-05,0.0,0.00665]
[1777153434880,66.32,77437.21,5.3,-6e-05,0.0,0.0068]
[1777153439914,66.32,77440.23,5.3,-6e-05,0.0,0.00676]
[1777153444950,66.32,77445.96,5.3,-6e-05,0.0,0.00668]
[1777153449984,66.32,77447.65,5.3,-6e-05,0.0,0.00665]
[1777153455020,66.32,77453.3,5.3,-6e-05,0.0,0.00657]
[1777153461061,66.32,77455.52,5.3,-6e-05,0.0,0.00654]
[1777153466097,66.32,77476.53,5.3,-6e-05,0.0,0.00625]
[1777153471131,66.33,77477.58,5.3,-6e-05,0.0,0.00616]
[1777153476167,66.33,77483.61,5.3,-6e-05,0.0,0.00608]
[1777153481202,66.33,77484.28,5.3,-6e-05,0.0,0.00608]
[1777153489271,66.34,77484.14,5.3,-6e-05,0.0,0.00609]
[1777153495238,66.34,77484.24,5.3,-6e-05,0.0,0.00609]
[1777153502680,66.35,77486.68,5.3,-6e-05,0.0,0.00607]
[1777153510418,66.36,77487.53,5.3,-6e-05,0.0,0.00607]
[1777153515454,66.36,77489.54,5.3,-6e-05,0.0,0.00605]
[1777153520488,66.36,77489.45,5.3,-6e-05,0.0,0.00605]
[1777153525523,66.37,77490.09,5.3,-6e-05,0.0,0.00605]
[1777153533578,66.38,77493.45,5.3,-5e-05,0.0,0.00594]
[1777153538615,66.38,77494.67,5.3,-5e-05,0.0,0.00593]
[1777153543650,66.39,77497.25,5.3,-5e-05,0.0,0.0059]
[1777153551715,66.39,77497.15,5.3,-5e-05,0.0,0.00591]
[1777153556751,66.4,77497.4,5.3,-5e-05,0.0,0.00592]
[1777153562642,66.4,77497.4,5.3,-5e-05,0.0,0.00593]
[1777153568835,66.41,77498.27,5.3,-5e-05,0.0,0.00593]
[1777153581926,66.43,77498.56,5.3,-5e-05,0.0,0.00594]
[1777153586961,66.43,77498.57,5.3,-5e-05,0.0,0.00595]
[1777153597031,66.44,77498.54,5.3,-5e-05,0.0,0.00588]
[1777153602066,66.45,77499.12,5.3,-5e-05,0.0,0.00588]
[1777153610077,66.45,77500.0,5.3,-5e-05,0.0,0.00588]
[1777153617183,66.46,77499.93,5.3,-5e-05,0.0,0.00589]
[1777153622217,66.47,77500.84,5.3,-5e-05,0.0,0.00589]
[1777153630274,66.47,77501.2,5.3,-5e-05,0.0,0.00589]
[1777153638330,66.48,77501.3,5.3,-5e-05,0.0,0.0059]
[1777153646991,66.49,77501.2,5.3,-5e-05,0.0,0.00591]
[1777153652428,66.5,77501.3,5.3,-5e-05,0.0,0.00584]
[1777153652491,66.5,77501.3,5.3,-5e-05,0.0,0.00584]
[1777153658470,66.5,77501.27,5.3,-5e-05,0.0,0.00585]
[1777153663505,66.5,77501.27,5.3,-5e-05,0.0,0.00585]
[1777153670555,66.51,77501.38,5.3,-5e-05,0.0,0.00586]
[1777153676549,66.52,77502.2,5.3,-5e-05,0.0,0.00586]
[1777153682657,66.52,77505.87,5.3,-5e-05,0.0,0.00582]
[1777153688119,66.52,77506.38,5.3,-5e-05,0.0,0.00581]
[1777153694742,66.52,77506.82,5.3,-5e-05,0.0,0.00581]
[1777153701791,66.52,77508.31,5.3,-5e-05,0.0,0.00579]
[1777153706828,66.52,77509.5,5.3,-5e-05,0.0,0.00578]
[1777153712869,66.52,77510.24,5.3,-5e-05,0.0,0.00569]
[1777153717904,66.53,77510.41,5.3,-5e-05,0.0,0.0057]
[1777153722939,66.54,77512.65,5.3,-5e-05,0.0,0.00568]
[1777153727975,66.55,77514.18,5.3,-5e-05,0.0,0.00567]
[1777153733012,66.55,77517.44,5.3,-5e-05,0.0,0.00563]
[1777153739192,66.56,77519.07,5.3,-5e-05,0.0,0.00562]
[1777153745096,66.57,77519.8,5.3,-5e-05,0.0,0.00563]
[1777153750132,66.57,77518.63,5.3,-5e-05,0.0,0.00565]
[1777153755167,66.57,77517.66,5.3,-5e-05,0.0,0.00566]
[1777153760206,66.57,77518.66,5.3,-5e-05,0.0,0.00565]
[1777153765241,66.57,77516.64,5.3,-5e-05,0.0,0.00568]
[1777153770275,66.57,77515.36,5.3,-5e-05,0.0,0.00569]
[1777153776317,66.57,77515.6,5.3,-5e-05,0.0,0.00561]
[1777153781353,66.57,77515.36,5.3,-5e-05,0.0,0.00562]
[1777153786389,66.57,77514.91,5.3,-5e-05,0.0,0.00562]
[1777153791422,66.57,77514.87,5.3,-5e-05,0.0,0.00562]
[1777153797464,66.57,77512.11,5.3,-5e-05,0.0,0.00566]
[1777153802500,66.57,77510.48,5.3,-5e-05,0.0,0.00568]
[1777153811564,66.57,77510.55,5.3,-5e-05,0.0,0.00568]
[1777153817606,66.57,77510.8,5.3,-5e-05,0.0,0.00567]
[1777153823648,66.58,77510.66,5.3,-5e-05,0.0,0.00568]
[1777153832711,66.58,77510.48,5.3,-5e-05,0.0,0.00561]
[1777153837746,66.59,77503.16,5.3,-5e-05,0.0,0.00571]
[1777153842781,66.59,77501.43,5.3,-5e-05,0.0,0.00574]
[1777153849831,66.59,77500.8,5.3,-5e-05,0.0,0.00574]
[1777153854866,66.59,77495.49,5.3,-5e-05,0.0,0.00581]
[1777153859901,66.59,77494.54,5.3,-5e-05,0.0,0.00582]
[1777153864936,66.59,77498.35,5.3,-5e-05,0.0,0.00578]
[1777153869971,66.59,77499.61,5.3,-5e-05,0.0,0.00576]
[1777153878027,66.59,77505.43,5.3,-5e-05,0.0,0.00569]
[1777153885076,66.59,77506.32,5.3,-5e-05,0.0,0.00568]
[1777153895146,66.59,77507.63,5.3,-5e-05,0.0,0.00559]
[1777153900180,66.59,77510.34,5.3,-5e-05,0.0,0.00555]
[1777153905215,66.59,77514.94,5.3,-5e-05,0.0,0.0055]
[1777153910251,66.59,77516.77,5.3,-5e-05,0.0,0.00547]
[1777153916293,66.59,77516.81,5.3,-5e-05,0.0,0.00547]
[1777153923342,66.59,77518.21,5.3,-5e-05,0.0,0.00546]
[1777153929295,66.59,77518.42,5.3,-5e-05,0.0,0.00545]
[1777153935428,66.59,77518.46,5.3,-5e-05,0.0,0.00545]
[1777153941471,66.59,77519.08,5.3,-5e-05,0.0,0.00545]
[1777153946506,66.59,77519.34,5.3,-5e-05,0.0,0.00544]
[1777153951541,66.59,77520.71,5.3,-5e-05,0.0,0.00536]
[1777153957583,66.59,77521.21,5.3,-5e-05,0.0,0.00535]
[1777153964632,66.59,77534.11,5.3,-5e-05,0.0,0.0052]
[1777153965639,66.59,77545.22,5.3,-5e-05,0.0,0.00507]
[1777153970674,66.59,77545.59,5.3,-5e-05,0.0,0.00507]
[1777153975709,66.59,77545.44,5.3,-5e-05,0.0,0.00507]
[1777153980744,66.59,77545.91,5.3,-5e-05,0.0,0.00507]
[1777153985779,66.59,77545.71,5.3,-5e-05,0.0,0.00507]
[1777153990814,66.59,77545.81,5.3,-5e-05,0.0,0.00507]
[1777153998704,66.59,77545.81,5.3,-5e-05,0.0,0.00507]
[1777154004912,66.59,77546.13,5.3,-5e-05,0.0,0.00506]
[1777154009948,66.59,77546.08,5.3,-5e-05,0.0,0.00506]
[1777154015993,66.59,77546.07,5.3,-5e-05,0.0,0.005]
[1777154021028,66.59,77545.27,5.3,-5e-05,0.0,0.00501]
[1777154024049,66.59,77535.33,5.3,-5e-05,0.0,0.00512]
[1777154026063,66.59,77527.21,5.3,-5e-05,0.0,0.00521]
[1777154031098,66.59,77526.49,5.3,-5e-05,0.0,0.00522]
[1777154036133,66.59,77524.65,5.3,-5e-05,0.0,0.00524]
[1777154041168,66.59,77524.37,5.3,-5e-05,0.0,0.00524]
[1777154046203,66.59,77524.12,5.3,-5e-05,0.0,0.00525]
[1777154051237,66.59,77523.99,5.3,-5e-05,0.0,0.00525]
[1777154056674,66.59,77523.32,5.3,-5e-05,0.0,0.00525]
[1777154062315,66.59,77523.29,5.3,-5e-05,0.0,0.00525]
[1777154070371,66.59,77525.5,5.3,-5e-05,0.0,0.00523]
[1777154071378,66.59,77527.38,5.3,-5e-05,0.0,0.00514]
[1777154076413,66.59,77530.37,5.3,-5e-05,0.0,0.0051]
[1777154081449,66.59,77534.0,5.3,-5e-05,0.0,0.00506]
[1777154087675,66.59,77534.34,5.3,-5e-05,0.0,0.00506]
[1777154088895,66.59,77536.4,5.3,-5e-05,0.0,0.00504]
[1777154095547,66.59,77536.57,5.3,-5e-05,0.0,0.00503]
[1777154100582,66.59,77537.01,5.3,-5e-05,0.0,0.00503]
[1777154105617,66.59,77537.66,5.3,-5e-05,0.0,0.00502]
[1777154110651,66.59,77539.51,5.3,-5e-05,0.0,0.005]
[1777154115688,66.59,77540.37,5.3,-5e-05,0.0,0.00499]
[1777154120722,66.59,77541.34,5.3,-5e-05,0.0,0.00498]
[1777154125758,66.59,77546.43,5.3,-5e-05,0.0,0.00493]
[1777154130813,66.59,77547.78,5.3,-5e-05,0.0,0.00491]
[1777154136842,66.59,77548.28,5.3,-4e-05,0.0,0.00484]
[1777154141878,66.59,77543.34,5.3,-4e-05,0.0,0.00489]
[1777154142885,66.59,77530.67,5.3,-5e-05,0.0,0.00503]
[1777154147920,66.59,77530.26,5.3,-5e-05,0.0,0.00504]
[1777154152955,66.59,77535.06,5.3,-5e-05,0.0,0.00498]
[1777154157990,66.59,77534.89,5.3,-5e-05,0.0,0.00499]
[1777154164037,66.59,77534.91,5.3,-5e-05,0.0,0.00499]
[1777154169071,66.59,77535.02,5.3,-5e-05,0.0,0.00498]
[1777154174107,66.59,77535.61,5.3,-5e-05,0.0,0.00498]
[1777154179142,66.59,77535.98,5.3,-5e-05,0.0,0.00497]
[1777154184177,66.59,77535.27,5.3,-5e-05,0.0,0.00498]
[1777154189213,66.59,77535.58,5.3,-5e-05,0.0,0.00498]
[1777154194450,66.59,77536.13,5.3,-5e-05,0.0,0.00491]
[1777154200290,66.59,77535.65,5.3,-5e-05,0.0,0.00491]
[1777154202304,66.59,77525.08,5.3,-5e-05,0.0,0.00503]
[1777154204318,66.59,77517.86,5.3,-5e-05,0.0,0.00511]
[1777154209353,66.59,77517.62,5.3,-5e-05,0.0,0.00511]
[1777154214389,66.59,77517.37,5.3,-5e-05,0.0,0.00512]
[1777154223452,66.59,77518.46,5.3,-5e-05,0.0,0.0051]
[1777154225466,66.59,77527.86,5.3,-5e-05,0.0,0.005]
[1777154230501,66.59,77528.52,5.3,-5e-05,0.0,0.00499]
[1777154235536,66.59,77529.06,5.3,-5e-05,0.0,0.00498]
[1777154240570,66.59,77527.95,5.3,-5e-05,0.0,0.005]
[1777154245606,66.59,77528.4,5.3,-5e-05,0.0,0.00499]
[1777154251381,66.59,77528.26,5.3,-5e-05,0.0,0.00499]
[1777154257691,66.59,77528.21,5.3,-5e-05,0.0,0.00493]
[1777154262726,66.59,77527.46,5.3,-5e-05,0.0,0.00493]
[1777154268767,66.59,77527.62,5.3,-5e-05,0.0,0.00493]
[1777154273802,66.59,77527.98,5.3,-5e-05,0.0,0.00493]
[1777154278920,66.59,77527.96,5.3,-5e-05,0.0,0.00493]
[1777154286899,66.59,77528.08,5.3,-5e-05,0.0,0.00493]
[1777154291934,66.59,77527.57,5.3,-5e-05,0.0,0.00493]
[1777154296968,66.59,77527.62,5.3,-5e-05,0.0,0.00493]
[1777154302004,66.59,77527.93,5.3,-5e-05,0.0,0.00493]
[1777154307038,66.59,77529.69,5.3,-5e-05,0.0,0.00491]
[1777154312073,66.59,77527.32,5.3,-4e-05,0.0,0.00487]
[1777154317109,66.59,77528.85,5.3,-4e-05,0.0,0.00485]
[1777154322155,66.59,77528.77,5.3,-4e-05,0.0,0.00485]
[1777154327126,66.59,77529.15,5.3,-4e-05,0.0,0.00485]
[1777154328465,66.59,77528.95,5.3,-4e-05,0.0,0.00485]
[1777154334240,66.59,77529.73,5.3,-4e-05,0.0,0.00484]
[1777154339275,66.59,77530.93,5.3,-4e-05,0.0,0.00483]
[1777154344310,66.59,77537.8,5.3,-4e-05,0.0,0.00476]
[1777154349345,66.59,77541.75,5.3,-4e-05,0.0,0.00472]
[1777154353374,66.59,77530.65,5.3,-4e-05,0.0,0.00483]
[1777154359418,66.59,77528.74,5.3,-4e-05,0.0,0.00485]
[1777154364451,66.59,77529.08,5.3,-4e-05,0.0,0.00485]
[1777154369487,66.59,77529.33,5.3,-4e-05,0.0,0.00485]
[1777154374522,66.59,77529.68,5.3,-4e-05,0.0,0.00478]
[1777154379557,66.59,77529.65,5.3,-4e-05,0.0,0.00478]
[1777154387613,66.59,77529.68,5.3,-4e-05,0.0,0.00478]
[1777154392648,66.59,77530.56,5.3,-4e-05,0.0,0.00477]
[1777154395669,66.59,77540.14,5.3,-4e-05,0.0,0.00467]
[1777154397683,66.59,77551.68,5.3,-4e-05,0.0,0.00455]
[1777154402719,66.59,77550.1,5.3,-4e-05,0.0,0.00457]
[1777154407754,66.59,77538.65,5.3,-4e-05,0.0,0.00468]
[1777154412792,66.59,77541.27,5.3,-4e-05,0.0,0.00466]
[1777154417827,66.59,77541.49,5.3,-4e-05,0.0,0.00465]
[1777154420850,66.59,77530.62,5.3,-4e-05,0.0,0.00477]
[1777154425885,66.59,77524.8,5.3,-4e-05,0.0,0.00483]
[1777154430920,66.59,77534.44,5.3,-4e-05,0.0,0.00473]
[1777154435956,66.59,77533.78,5.3,-4e-05,0.0,0.00467]
[1777154440991,66.59,77533.83,5.3,-4e-05,0.0,0.00467]
[1777154446026,66.59,77536.09,5.3,-4e-05,0.0,0.00465]
[1777154449047,66.59,77545.2,5.3,-4e-05,0.0,0.00455]
[1777154454082,66.59,77546.68,5.3,-4e-05,0.0,0.00454]
[1777154459117,66.59,77551.09,5.3,-4e-05,0.0,0.00449]
[1777154462142,66.59,77543.06,5.3,-4e-05,0.0,0.00458]
[1777154467175,66.59,77542.22,5.3,-4e-05,0.0,0.00458]
[1777154472210,66.59,77545.42,5.3,-4e-05,0.0,0.00455]
[1777154477247,66.59,77546.65,5.3,-4e-05,0.0,0.00454]
[1777154482282,66.59,77546.88,5.3,-4e-05,0.0,0.00454]
[1777154487316,66.59,77547.65,5.3,-4e-05,0.0,0.00453]
[1777154492352,66.59,77548.22,5.3,-4e-05,0.0,0.00446]
[1777154497387,66.59,77548.41,5.3,-4e-05,0.0,0.00446]
[1777154502422,66.59,77549.97,5.3,-4e-05,0.0,0.00444]
[1777154507457,66.59,77550.07,5.3,-4e-05,0.0,0.00444]
[1777154512492,66.59,77543.87,5.3,-4e-05,0.0,0.00451]
[1777154517527,66.59,77542.21,5.3,-4e-05,0.0,0.00452]
[1777154522562,66.59,77546.54,5.3,-4e-05,0.0,0.00448]
[1777154527597,66.59,77546.53,5.3,-4e-05,0.0,0.00448]
[1777154532646,66.59,77546.22,5.3,-4e-05,0.0,0.00448]
[1777154537933,66.59,77546.28,5.3,-4e-05,0.0,0.00448]
[1777154543723,66.59,77546.05,5.3,-4e-05,0.0,0.00448]
[1777154549765,66.59,77547.48,5.3,-4e-05,0.0,0.00447]
[1777154550772,66.59,77538.16,5.3,-4e-05,0.0,0.00456]
[1777154551779,66.59,77538.89,5.3,-4e-05,0.0,0.00449]
[1777154556814,66.59,77542.35,5.3,-4e-05,0.0,0.00446]
[1777154561849,66.59,77542.01,5.3,-4e-05,0.0,0.00446]
[1777154566884,66.59,77544.65,5.3,-4e-05,0.0,0.00444]
[1777154569905,66.59,77535.9,5.3,-4e-05,0.0,0.00452]
[1777154574940,66.59,77534.84,5.3,-4e-05,0.0,0.00453]
[1777154579976,66.59,77538.8,5.3,-4e-05,0.0,0.00449]
[1777154585011,66.59,77539.16,5.3,-4e-05,0.0,0.00449]
[1777154590046,66.59,77538.29,5.3,-4e-05,0.0,0.0045]
[1777154595046,66.59,77538.36,5.3,-4e-05,0.0,0.0045]
[1777154597110,66.59,77526.75,5.3,-4e-05,0.0,0.00462]
[1777154601138,66.59,77534.19,5.3,-4e-05,0.0,0.00454]
[1777154606173,66.59,77539.71,5.3,-4e-05,0.0,0.00449]
[1777154611208,66.59,77541.75,5.3,-4e-05,0.0,0.0044]
[1777154613222,66.59,77549.58,5.3,-4e-05,0.0,0.00433]
[1777154618257,66.59,77549.51,5.3,-4e-05,0.0,0.00433]
[1777154623292,66.59,77546.37,5.3,-4e-05,0.0,0.00436]
[1777154628327,66.59,77544.24,5.3,-4e-05,0.0,0.00438]
[1777154633362,66.59,77540.21,5.3,-4e-05,0.0,0.00442]
[1777154638397,66.59,77539.8,5.3,-4e-05,0.0,0.00442]
[1777154643431,66.59,77539.52,5.3,-4e-05,0.0,0.00443]
[1777154648467,66.59,77539.43,5.3,-4e-05,0.0,0.00443]
[1777154653502,66.59,77539.25,5.3,-4e-05,0.0,0.00443]
[1777154658537,66.59,77545.11,5.3,-4e-05,0.0,0.00437]
[1777154663572,66.59,77546.16,5.3,-4e-05,0.0,0.00436]
[1777154668607,66.59,77549.7,5.3,-4e-05,0.0,0.00433]
[1777154673641,66.59,77547.75,5.3,-4e-05,0.0,0.00428]
[1777154678676,66.59,77543.53,5.3,-4e-05,0.0,0.00433]
[1777154683712,66.59,77545.96,5.3,-4e-05,0.0,0.0043]
[1777154688747,66.59,77547.7,5.3,-4e-05,0.0,0.00429]
[1777154693782,66.59,77548.17,5.3,-4e-05,0.0,0.00428]
[1777154698817,66.59,77548.17,5.3,-4e-05,0.0,0.00428]
[1777154703852,66.59,77550.85,5.3,-4e-05,0.0,0.00426]
[1777154708887,66.59,77550.96,5.3,-4e-05,0.0,0.00425]
[1777154713922,66.59,77551.5,5.3,-4e-05,0.0,0.00425]
[1777154718957,66.59,77551.36,5.3,-4e-05,0.0,0.00425]
[1777154723991,66.59,77557.59,5.3,-4e-05,0.0,0.00419]
[1777154728020,66.59,77568.49,5.3,-4e-05,0.0,0.00409]
[1777154731041,66.59,77570.3,5.3,-4e-05,0.0,0.00402]
[1777154736075,66.59,77572.84,5.3,-4e-05,0.0,0.00399]
[1777154741111,66.59,77574.14,5.3,-4e-05,0.0,0.00398]
[1777154746146,66.59,77574.27,5.3,-4e-05,0.0,0.00398]
[1777154752188,66.59,77574.48,5.3,-4e-05,0.0,0.00398]
[1777154757223,66.59,77572.9,5.3,-4e-05,0.0,0.00399]
[1777154762258,66.59,77573.06,5.3,-4e-05,0.0,0.00399]
[1777154764272,66.59,77564.96,5.3,-4e-05,0.0,0.00406]
[1777154769307,66.59,77566.5,5.3,-4e-05,0.0,0.00405]
[1777154775349,66.59,77566.47,5.3,-4e-05,0.0,0.00405]
[1777154780384,66.59,77564.76,5.3,-4e-05,0.0,0.00407]
[1777154789447,66.59,77564.93,5.3,-4e-05,0.0,0.00406]
[1777154795489,66.59,77565.03,5.3,-4e-05,0.0,0.00401]
[1777154800524,66.59,77565.07,5.3,-4e-05,0.0,0.00401]
[1777154805559,66.59,77564.94,5.3,-4e-05,0.0,0.00401]
[1777154808580,66.59,77557.41,5.3,-4e-05,0.0,0.00408]
[1777154813615,66.59,77556.55,5.3,-4e-05,0.0,0.00409]
[1777154818650,66.59,77556.64,5.3,-4e-05,0.0,0.00408]
[1777154823684,66.59,77556.63,5.3,-4e-05,0.0,0.00408]
[1777154828802,66.59,77556.35,5.3,-4e-05,0.0,0.00409]
[1777154834769,66.59,77557.68,5.3,-4e-05,0.0,0.00407]
[1777154841818,66.59,77556.54,5.3,-4e-05,0.0,0.00409]
[1777154846853,66.59,77562.44,5.3,-4e-05,0.0,0.00403]
[1777154851888,66.59,77562.83,5.3,-4e-05,0.0,0.00397]
[1777154856923,66.59,77558.44,5.3,-4e-05,0.0,0.00401]
[1777154861957,66.59,77551.3,5.3,-4e-05,0.0,0.00408]
[1777154866993,66.59,77551.43,5.3,-4e-05,0.0,0.00408]
[1777154872028,66.59,77551.62,5.3,-4e-05,0.0,0.00407]
[1777154877063,66.59,77552.98,5.3,-4e-05,0.0,0.00406]
[1777154882098,66.59,77552.08,5.3,-4e-05,0.0,0.00407]
[1777154887133,66.59,77545.9,5.3,-4e-05,0.0,0.00413]
[1777154892169,66.59,77545.14,5.3,-4e-05,0.0,0.00413]
[1777154897204,66.59,77544.24,5.3,-4e-05,0.0,0.00414]
[1777154902239,66.59,77544.28,5.3,-4e-05,0.0,0.00414]
[1777154907274,66.59,77544.9,5.3,-4e-05,0.0,0.00414]
[1777154912313,66.59,77544.17,5.3,-4e-05,0.0,0.00409]
[1777154917348,66.59,77544.25,5.3,-4e-05,0.0,0.00408]
[1777154923390,66.59,77543.6,5.3,-4e-05,0.0,0.00409]
[1777154928425,66.59,77542.51,5.3,-4e-05,0.0,0.0041]
[1777154933461,66.59,77542.35,5.3,-4e-05,0.0,0.0041]
[1777154938496,66.59,77541.94,5.3,-4e-05,0.0,0.00411]
[1777154942524,66.59,77549.41,5.3,-4e-05,0.0,0.00404]
[1777154947559,66.59,77548.15,5.3,-4e-05,0.0,0.00405]
[1777154952906,66.59,77548.15,5.3,-4e-05,0.0,0.00405]
[1777154958636,66.59,77548.51,5.3,-4e-05,0.0,0.00405]
[1777154964678,66.59,77547.38,5.3,-4e-05,0.0,0.00406]
[1777154971727,66.59,77547.6,5.3,-4e-05,0.0,0.004]
[1777154976762,66.59,77547.17,5.3,-4e-05,0.0,0.004]
[1777154983230,66.59,77546.85,5.3,-4e-05,0.0,0.004]
[1777154990860,66.59,77546.87,5.3,-4e-05,0.0,0.004]
[1777154994685,66.59,77546.53,5.3,-4e-05,0.0,0.00401]
[1777154995896,66.59,77557.57,5.3,-4e-05,0.0,0.00391]
[1777155000931,66.59,77557.95,5.3,-4e-05,0.0,0.0039]
[1777155005966,66.59,77553.73,5.3,-4e-05,0.0,0.00394]
[1777155007980,66.59,77545.84,5.3,-4e-05,0.0,0.00401]
[1777155008987,66.59,77538.04,5.3,-4e-05,0.0,0.00408]
[1777155014022,66.59,77541.26,5.3,-4e-05,0.0,0.00406]
[1777155019057,66.59,77540.76,5.3,-4e-05,0.0,0.00406]
[1777155024092,66.59,77538.6,5.3,-4e-05,0.0,0.00408]
[1777155029127,66.59,77538.81,5.3,-4e-05,0.0,0.00408]
[1777155031141,66.59,77539.36,5.3,-4e-05,0.0,0.00402]
[1777155036179,66.59,77534.11,5.3,-4e-05,0.0,0.00406]
[1777155040426,66.59,77530.11,5.3,-4e-05,0.0,0.0041]
[1777155046249,66.59,77529.26,5.3,-4e-05,0.0,0.00411]
[1777155051284,66.59,77530.1,5.3,-4e-05,0.0,0.0041]
[1777155057326,66.59,77531.94,5.3,-4e-05,0.0,0.00408]
[1777155062361,66.59,77534.89,5.3,-4e-05,0.0,0.00406]
[1777155067396,66.59,77534.44,5.3,-4e-05,0.0,0.00406]
[1777155072431,66.59,77535.54,5.3,-4e-05,0.0,0.00405]
[1777155078475,66.59,77535.49,5.3,-4e-05,0.0,0.00405]
[1777155086531,66.59,77535.57,5.3,-4e-05,0.0,0.00405]
[1777155091566,66.59,77535.38,5.3,-4e-05,0.0,0.004]
[1777155096610,66.59,77527.54,5.3,-4e-05,0.0,0.00407]
[1777155101645,66.59,77526.8,5.3,-4e-05,0.0,0.00407]
[1777155107688,66.59,77528.11,5.3,-4e-05,0.0,0.00406]
[1777155112723,66.59,77526.77,5.3,-4e-05,0.0,0.00407]
[1777155117758,66.59,77526.53,5.3,-4e-05,0.0,0.00408]
[1777155122793,66.59,77526.06,5.3,-4e-05,0.0,0.00408]
[1777155127828,66.59,77526.94,5.3,-4e-05,0.0,0.00407]
[1777155134716,66.59,77526.95,5.3,-4e-05,0.0,0.00407]
[1777155139912,66.59,77526.55,5.3,-4e-05,0.0,0.00408]
[1777155146961,66.59,77531.14,5.3,-4e-05,0.0,0.00403]
[1777155151996,66.59,77535.07,5.3,-4e-05,0.0,0.00394]
[1777155161739,66.59,77534.96,5.3,-4e-05,0.0,0.00394]
[1777155168839,66.59,77534.96,5.3,-4e-05,0.0,0.00394]
[1777155174150,66.59,77530.83,5.3,-4e-05,0.0,0.00398]
[1777155179185,66.59,77528.13,5.3,-4e-05,0.0,0.00401]
[1777155184220,66.59,77529.06,5.3,-4e-05,0.0,0.004]
[1777155190263,66.59,77528.55,5.3,-4e-05,0.0,0.004]
[1777155195298,66.59,77528.36,5.3,-4e-05,0.0,0.004]
[1777155200333,66.59,77532.87,5.3,-4e-05,0.0,0.00396]
[1777155206375,66.59,77533.32,5.3,-4e-05,0.0,0.00396]
[1777155211410,66.59,77533.33,5.3,-4e-05,0.0,0.0039]
[1777155216445,66.59,77534.19,5.3,-4e-05,0.0,0.00389]
[1777155221480,66.59,77533.65,5.3,-4e-05,0.0,0.0039]
[1777155226515,66.59,77533.46,5.3,-4e-05,0.0,0.0039]
[1777155231549,66.59,77533.57,5.3,-4e-05,0.0,0.0039]
[1777155237592,66.59,77534.29,5.3,-4e-05,0.0,0.00389]
[1777155243634,66.59,77534.23,5.3,-4e-05,0.0,0.00389]
[1777155249676,66.59,77534.48,5.3,-4e-05,0.0,0.00389]
[1777155255720,66.59,77534.2,5.3,-4e-05,0.0,0.00389]
[1777155260754,66.59,77532.34,5.3,-4e-05,0.0,0.00391]
[1777155270825,66.59,77532.87,5.3,-4e-05,0.0,0.00391]
[1777155273846,66.59,77534.89,5.3,-4e-05,0.0,0.00383]
[1777155278882,66.59,77534.18,5.3,-4e-05,0.0,0.00384]
[1777155283927,66.59,77533.97,5.3,-4e-05,0.0,0.00384]
[1777155288962,66.59,77533.96,5.3,-4e-05,0.0,0.00384]
[1777155293998,66.59,77533.82,5.3,-4e-05,0.0,0.00384]
[1777155299033,66.59,77531.84,5.3,-4e-05,0.0,0.00386]
[1777155304069,66.59,77525.38,5.3,-4e-05,0.0,0.00392]
[1777155312125,66.59,77526.81,5.3,-4e-05,0.0,0.0039]
[1777155318180,66.59,77526.74,5.3,-4e-05,0.0,0.00391]
[1777155325229,66.59,77526.53,5.3,-4e-05,0.0,0.00391]
[1777155330264,66.59,77526.47,5.3,-4e-05,0.0,0.00391]
[1777155335320,66.59,77526.47,5.3,-4e-05,0.0,0.00385]
[1777155341400,66.59,77530.18,5.3,-4e-05,0.0,0.00382]
[1777155347443,66.59,77530.5,5.3,-4e-05,0.0,0.00382]
[1777155354492,66.59,77530.57,5.3,-4e-05,0.0,0.00382]
[1777155359527,66.59,77532.31,5.3,-3e-05,0.0,0.0038]
[1777155367583,66.59,77532.6,5.3,-3e-05,0.0,0.0038]
[1777155372618,66.59,77536.81,5.3,-3e-05,0.0,0.00376]
[1777155377654,66.59,77539.91,5.3,-3e-05,0.0,0.00374]
[1777155382690,66.59,77542.5,5.3,-3e-05,0.0,0.00371]
[1777155389739,66.59,77542.12,5.3,-3e-05,0.0,0.00372]
[1777155396274,66.59,77542.37,5.3,-3e-05,0.0,0.00366]
[1777155402831,66.59,77542.37,5.3,-3e-05,0.0,0.00366]
[1777155411104,66.59,77542.38,5.3,-3e-05,0.0,0.00366]
[1777155416928,66.59,77542.38,5.3,-3e-05,0.0,0.00366]
[1777155422001,66.59,77542.61,5.3,-3e-05,0.0,0.00366]
[1777155434778,66.59,77542.61,5.3,-3e-05,0.0,0.00366]
[1777155445138,66.59,77542.61,5.3,-3e-05,0.0,0.00366]
[1777155458231,66.59,77541.63,5.3,-3e-05,0.0,0.00361]
[1777155464275,66.59,77541.77,5.3,-3e-05,0.0,0.00361]
[1777155475353,66.59,77538.94,5.3,-3e-05,0.0,0.00364]
[1777155480388,66.59,77532.93,5.3,-3e-05,0.0,0.00369]
[1777155486430,66.59,77533.4,5.3,-3e-05,0.0,0.00368]
[1777155491465,66.59,77531.89,5.3,-3e-05,0.0,0.0037]
[1777155496501,66.59,77531.49,5.3,-3e-05,0.0,0.0037]
[1777155501535,66.59,77530.52,5.3,-3e-05,0.0,0.00371]
[1777155506571,66.59,77531.45,5.3,-3e-05,0.0,0.0037]
[1777155511605,66.59,77530.73,5.3,-3e-05,0.0,0.00365]
[1777155516641,66.59,77530.99,5.3,-3e-05,0.0,0.00365]
[1777155525704,66.59,77530.83,5.3,-3e-05,0.0,0.00365]
[1777155530739,66.59,77530.78,5.3,-3e-05,0.0,0.00365]
[1777155535773,66.59,77531.38,5.3,-3e-05,0.0,0.00365]
[1777155540809,66.59,77531.88,5.3,-3e-05,0.0,0.00364]
[1777155550879,66.59,77531.88,5.3,-3e-05,0.0,0.00364]
[1777155555914,66.59,77532.18,5.3,-3e-05,0.0,0.00364]
[1777155563970,66.59,77531.89,5.3,-3e-05,0.0,0.00364]
[1777155570012,66.59,77531.77,5.3,-3e-05,0.0,0.00365]
[1777155575883,66.59,77531.77,5.3,-3e-05,0.0,0.00359]
[1777155583748,66.59,77530.97,5.3,-3e-05,0.0,0.0036]
[1777155589145,66.59,77531.13,5.3,-3e-05,0.0,0.0036]
[1777155598209,66.59,77530.96,5.3,-3e-05,0.0,0.0036]
[1777155606265,66.59,77531.71,5.3,-3e-05,0.0,0.00359]
[1777155613313,66.59,77531.8,5.3,-3e-05,0.0,0.00359]
[1777155618349,66.59,77533.06,5.3,-3e-05,0.0,0.00358]
[1777155623384,66.59,77534.06,5.3,-3e-05,0.0,0.00357]
[1777155629484,66.59,77534.23,5.3,-3e-05,0.0,0.00357]
[1777155631443,66.59,77535.67,5.3,-3e-05,0.0,0.00351]
[1777155636479,66.59,77536.91,5.3,-3e-05,0.0,0.0035]
[1777155642520,66.59,77536.46,5.3,-3e-05,0.0,0.0035]
[1777155650576,66.59,77536.61,5.3,-3e-05,0.0,0.0035]
[1777155657071,66.59,77536.58,5.3,-3e-05,0.0,0.0035]
[1777155663667,66.59,77536.58,5.3,-3e-05,0.0,0.0035]
[1777155672730,66.59,77537.34,5.3,-3e-05,0.0,0.0035]
[1777155680153,66.59,77537.73,5.3,-3e-05,0.0,0.00349]
[1777155687168,66.59,77537.73,5.3,-3e-05,0.0,0.00349]
[1777155691866,66.59,77540.05,5.3,-3e-05,0.0,0.00342]
[1777155698914,66.59,77542.75,5.3,-3e-05,0.0,0.0034]
[1777155703949,66.59,77542.54,5.3,-3e-05,0.0,0.0034]
[1777155708984,66.59,77542.15,5.3,-3e-05,0.0,0.00341]
[1777155717042,66.59,77542.51,5.3,-3e-05,0.0,0.0034]
[1777155722077,66.59,77544.52,5.3,-3e-05,0.0,0.00339]
[1777155727112,66.59,77545.92,5.3,-3e-05,0.0,0.00338]
[1777155730133,66.59,77556.4,5.3,-3e-05,0.0,0.0033]
[1777155739004,66.59,77556.34,5.3,-3e-05,0.0,0.0033]
[1777155744233,66.59,77556.34,5.3,-3e-05,0.0,0.0033]
[1777155749268,66.59,77556.44,5.3,-3e-05,0.0,0.0033]
[1777155755310,66.59,77556.46,5.3,-3e-05,0.0,0.00325]
[1777155760915,66.59,77556.46,5.3,-3e-05,0.0,0.00325]
[1777155766387,66.59,77555.77,5.3,-3e-05,0.0,0.00325]
[1777155775500,66.59,77555.77,5.3,-3e-05,0.0,0.00325]
[1777155781492,66.59,77556.05,5.3,-3e-05,0.0,0.00325]
[1777155794582,66.59,77555.75,5.3,-3e-05,0.0,0.00325]
[1777155800625,66.59,77555.82,5.3,-3e-05,0.0,0.00325]
[1777155810695,66.59,77555.9,5.3,-3e-05,0.0,0.00325]
[1777155818457,66.59,77555.86,5.3,-3e-05,0.0,0.0032]
[1777155823787,66.59,77555.86,5.3,-3e-05,0.0,0.0032]
[1777155833856,66.59,77555.86,5.3,-3e-05,0.0,0.0032]
[1777155842920,66.59,77555.98,5.3,-3e-05,0.0,0.0032]
[1777155847955,66.59,77555.91,5.3,-3e-05,0.0,0.0032]
[1777155856699,66.59,77555.86,5.3,-3e-05,0.0,0.0032]
[1777155862011,66.59,77555.86,5.3,-3e-05,0.0,0.0032]
[1777155869103,66.59,77555.86,5.3,-3e-05,0.0,0.0032]
[1777155879173,66.59,77555.86,5.3,-3e-05,0.0,0.00316]
[1777155890250,66.59,77555.87,5.3,-3e-05,0.0,0.00316]
[1777155898307,66.59,77555.87,5.3,-3e-05,0.0,0.00316]
[1777155903342,66.59,77555.72,5.3,-3e-05,0.0,0.00316]
[1777155911402,66.59,77555.72,5.3,-3e-05,0.0,0.00316]
[1777155916437,66.59,77555.94,5.3,-3e-05,0.0,0.00316]
[1777155921482,66.59,77556.01,5.3,-3e-05,0.0,0.00316]
[1777155926553,66.59,77556.41,5.3,-3e-05,0.0,0.00315]
[1777155932469,66.59,77556.41,5.3,-3e-05,0.0,0.00315]
[1777155938611,66.59,77556.4,5.3,-3e-05,0.0,0.00311]
[1777155947674,66.59,77556.42,5.3,-3e-05,0.0,0.00311]
[1777155955730,66.59,77556.33,5.3,-3e-05,0.0,0.00311]
[1777155961772,66.59,77556.43,5.3,-3e-05,0.0,0.00311]
[1777155972850,66.59,77556.47,5.3,-3e-05,0.0,0.00311]
[1777155978892,66.59,77556.4,5.3,-3e-05,0.0,0.00311]
[1777155985272,66.59,77556.4,5.3,-3e-05,0.0,0.00311]
[1777155999040,66.59,77556.4,5.3,-3e-05,0.0,0.00306]
[1777156007096,66.59,77556.74,5.3,-3e-05,0.0,0.00306]
[1777156009110,66.59,77564.47,5.3,-3e-05,0.0,0.003]
[1777156014145,66.59,77567.59,5.3,-3e-05,0.0,0.00298]
[1777156019180,66.59,77567.69,5.3,-3e-05,0.0,0.00298]
[1777156024215,66.59,77560.69,5.3,-3e-05,0.0,0.00303]
[1777156029257,66.59,77553.04,5.3,-3e-05,0.0,0.00308]
[1777156034293,66.59,77553.83,5.3,-3e-05,0.0,0.00308]
[1777156039328,66.59,77554.59,5.3,-3e-05,0.0,0.00307]
[1777156044363,66.59,77554.43,5.3,-3e-05,0.0,0.00307]
[1777156050405,66.59,77556.43,5.3,-3e-05,0.0,0.00306]
[1777156051412,66.59,77556.79,5.3,-3e-05,0.0,0.00301]
[1777156056446,66.59,77556.51,5.3,-3e-05,0.0,0.00301]
[1777156062488,66.59,77556.58,5.3,-3e-05,0.0,0.00301]
[1777156067524,66.59,77557.75,5.3,-3e-05,0.0,0.003]
[1777156072529,66.59,77557.75,5.3,-3e-05,0.0,0.003]
[1777156078601,66.59,77557.89,5.3,-3e-05,0.0,0.003]
[1777156083636,66.59,77562.9,5.3,-3e-05,0.0,0.00297]
[1777156094592,66.59,77562.4,5.3,-3e-05,0.0,0.00297]
[1777156099748,66.59,77563.41,5.3,-3e-05,0.0,0.00297]
[1777156105118,66.59,77563.58,5.3,-3e-05,0.0,0.00296]
[1777156112839,66.59,77564.26,5.3,-3e-05,0.0,0.00291]
[1777156123916,66.59,77564.22,5.3,-3e-05,0.0,0.00292]
[1777156128951,66.59,77564.42,5.3,-3e-05,0.0,0.00291]
[1777156135673,66.59,77564.57,5.3,-3e-05,0.0,0.00291]
[1777156145965,66.59,77564.09,5.3,-3e-05,0.0,0.00292]
[1777156154130,66.59,77564.1,5.3,-3e-05,0.0,0.00292]
[1777156160172,66.59,77564.14,5.3,-3e-05,0.0,0.00292]
[1777156166214,66.59,77564.12,5.3,-3e-05,0.0,0.00292]
[1777156171249,66.59,77564.01,5.3,-3e-05,0.0,0.00287]
[1777156178313,66.59,77565.89,5.3,-3e-05,0.0,0.00286]
[1777156179316,66.59,77589.07,5.3,-2e-05,0.0,0.00271]
[1777156182337,66.59,77596.14,5.3,-2e-05,0.0,0.00266]
[1777156184751,66.59,77596.49,5.3,-2e-05,0.0,0.00266]
[1777156190392,66.59,77595.18,5.3,-2e-05,0.0,0.00267]
[1777156193414,66.59,77582.71,5.3,-3e-05,0.0,0.00275]
[1777156198449,66.59,77578.51,5.3,-3e-05,0.0,0.00278]
[1777156203483,66.59,77583.8,5.3,-3e-05,0.0,0.00274]
[1777156207948,66.59,77587.87,5.3,-2e-05,0.0,0.00271]
[1777156208023,66.59,77587.87,5.3,-2e-05,0.0,0.00271]
[1777156213554,66.59,77593.61,5.3,-2e-05,0.0,0.00268]
[1777156218593,66.59,77596.96,5.3,-2e-05,0.0,0.00266]
[1777156223628,66.59,77597.44,5.3,-2e-05,0.0,0.00265]
[1777156224327,66.59,77597.44,5.3,-2e-05,0.0,0.00265]
[1777156225380,66.59,77602.88,5.3,-2e-05,0.0,0.00262]
[1777156227657,66.59,77616.1,5.3,-2e-05,0.0,0.00254]
[1777156232089,66.59,77621.17,5.3,-2e-05,0.0,0.00247]
[1777156232705,66.59,77631.58,5.3,-2e-05,0.0,0.00241]
[1777156233707,66.59,77640.72,5.3,-2e-05,0.0,0.00236]
[1777156235722,66.59,77629.74,5.3,-2e-05,0.0,0.00242]
[1777156241764,66.59,77625.19,5.3,-2e-05,0.0,0.00245]
[1777156246799,66.59,77625.98,5.3,-2e-05,0.0,0.00244]
[1777156251834,66.59,77626.23,5.3,-2e-05,0.0,0.00244]
[1777156256869,66.59,77626.22,5.3,-2e-05,0.0,0.00244]
[1777156262912,66.59,77628.22,5.3,-2e-05,0.0,0.00243]
[1777156266940,66.59,77635.7,5.3,-2e-05,0.0,0.00239]
[1777156271975,66.59,77636.74,5.3,-2e-05,0.0,0.00238]
[1777156277010,66.59,77636.68,5.3,-2e-05,0.0,0.00238]
[1777156282046,66.59,77641.89,5.3,-2e-05,0.0,0.00235]
[1777156287081,66.59,77647.97,5.3,-2e-05,0.0,0.00232]
[1777156292115,66.59,77646.33,5.3,-2e-05,0.0,0.00229]
[1777156297151,66.59,77647.96,5.3,-2e-05,0.0,0.00228]
[1777156302186,66.59,77647.83,5.3,-2e-05,0.0,0.00228]
[1777156307221,66.59,77646.17,5.3,-2e-05,0.0,0.00229]
[1777156312256,66.59,77646.88,5.3,-2e-05,0.0,0.00229]
[1777156317291,66.59,77646.08,5.3,-2e-05,0.0,0.00229]
[1777156322326,66.59,77646.97,5.3,-2e-05,0.0,0.00229]
[1777156327361,66.59,77646.35,5.3,-2e-05,0.0,0.00229]
[1777156332396,66.59,77646.2,5.3,-2e-05,0.0,0.00229]
[1777156337430,66.59,77646.62,5.3,-2e-05,0.0,0.00229]
[1777156342466,66.59,77646.51,5.3,-2e-05,0.0,0.00229]
[1777156347501,66.59,77647.41,5.3,-2e-05,0.0,0.00228]
[1777156352536,66.59,77647.44,5.3,-2e-05,0.0,0.00225]
[1777156357571,66.59,77647.58,5.3,-2e-05,0.0,0.00225]
[1777156362606,66.59,77648.0,5.3,-2e-05,0.0,0.00225]
[1777156368647,66.59,77649.48,5.3,-2e-05,0.0,0.00224]
[1777156373683,66.59,77653.55,5.3,-2e-05,0.0,0.00222]
[1777156378718,66.59,77653.31,5.3,-2e-05,0.0,0.00222]
[1777156383754,66.59,77653.28,5.3,-2e-05,0.0,0.00222]
[1777156388789,66.59,77654.96,5.3,-2e-05,0.0,0.00221]
[1777156391810,66.59,77645.77,5.3,-2e-05,0.0,0.00226]
[1777156396845,66.59,77639.66,5.3,-2e-05,0.0,0.00229]
[1777156401880,66.59,77633.93,5.3,-2e-05,0.0,0.00232]
[1777156406915,66.59,77633.47,5.3,-2e-05,0.0,0.00233]
[1777156411950,66.59,77632.23,5.3,-2e-05,0.0,0.0023]
[1777156416985,66.59,77637.36,5.3,-2e-05,0.0,0.00227]
[1777156422020,66.59,77643.49,5.3,-2e-05,0.0,0.00223]
[1777156427054,66.59,77648.24,5.3,-2e-05,0.0,0.00221]
[1777156433097,66.59,77648.35,5.3,-2e-05,0.0,0.00221]
[1777156435676,66.59,77647.61,5.3,-2e-05,0.0,0.00221]
[1777156441153,66.59,77646.4,5.3,-2e-05,0.0,0.00222]
[1777156446188,66.59,77646.47,5.3,-2e-05,0.0,0.00222]
[1777156450083,66.59,77646.51,5.3,-2e-05,0.0,0.00222]
[1777156455251,66.59,77646.4,5.3,-2e-05,0.0,0.00222]
[1777156460287,66.59,77646.53,5.3,-2e-05,0.0,0.00222]
[1777156465321,66.59,77646.28,5.3,-2e-05,0.0,0.00222]
[1777156475392,66.59,77646.45,5.3,-2e-05,0.0,0.00218]
[1777156481434,66.59,77646.14,5.3,-2e-05,0.0,0.00219]
[1777156486469,66.59,77646.41,5.3,-2e-05,0.0,0.00218]
[1777156491504,66.59,77646.5,5.3,-2e-05,0.0,0.00218]
[1777156496541,66.59,77646.95,5.3,-2e-05,0.0,0.00218]
[1777156501576,66.59,77646.74,5.3,-2e-05,0.0,0.00218]
[1777156507618,66.59,77646.86,5.3,-2e-05,0.0,0.00218]
[1777156512653,66.59,77648.74,5.3,-2e-05,0.0,0.00217]
[1777156517688,66.59,77649.26,5.3,-2e-05,0.0,0.00217]
[1777156522723,66.59,77648.91,5.3,-2e-05,0.0,0.00217]
[1777156536820,66.59,77648.98,5.3,-2e-05,0.0,0.00214]
[1777156542863,66.59,77649.14,5.3,-2e-05,0.0,0.00214]
[1777156547897,66.59,77645.91,5.3,-2e-05,0.0,0.00215]
[1777156552933,66.59,77645.35,5.3,-2e-05,0.0,0.00216]
[1777156562301,66.59,77645.35,5.3,-2e-05,0.0,0.00216]
[1777156573395,66.59,77645.63,5.3,-2e-05,0.0,0.00215]
[1777156581128,66.59,77646.69,5.3,-2e-05,0.0,0.00215]
[1777156586164,66.59,77648.31,5.3,-2e-05,0.0,0.00214]
[1777156598247,66.59,77648.2,5.3,-2e-05,0.0,0.00211]
[1777156605473,66.59,77648.13,5.3,-2e-05,0.0,0.00211]
[1777156611342,66.59,77648.13,5.3,-2e-05,0.0,0.00211]
[1777156621412,66.59,77648.13,5.3,-2e-05,0.0,0.00211]
[1777156626447,66.59,77641.33,5.3,-2e-05,0.0,0.00214]
[1777156636516,66.59,77641.49,5.3,-2e-05,0.0,0.00214]
[1777156641552,66.59,77641.03,5.3,-2e-05,0.0,0.00214]
[1777156646587,66.59,77641.01,5.3,-2e-05,0.0,0.00214]
[1777156653636,66.59,77640.98,5.3,-2e-05,0.0,0.00211]
[1777156658671,66.59,77640.87,5.3,-2e-05,0.0,0.00211]
[1777156663706,66.59,77640.56,5.3,-2e-05,0.0,0.00211]
[1777156669748,66.59,77639.74,5.3,-2e-05,0.0,0.00212]
[1777156674783,66.59,77639.35,5.3,-2e-05,0.0,0.00212]
[1777156679827,66.59,77633.54,5.3,-2e-05,0.0,0.00215]
[1777156682838,66.59,77626.33,5.3,-2e-05,0.0,0.00219]
[1777156687874,66.59,77619.61,5.3,-2e-05,0.0,0.00222]
[1777156693916,66.59,77618.23,5.3,-2e-05,0.0,0.00223]
[1777156701972,66.59,77619.67,5.3,-2e-05,0.0,0.00222]
[1777156707006,66.59,77619.34,5.3,-2e-05,0.0,0.00222]
[1777156712043,66.59,77616.28,5.3,-2e-05,0.0,0.00221]
[1777156717077,66.59,77615.62,5.3,-2e-05,0.0,0.00221]
[1777156722112,66.59,77614.71,5.3,-2e-05,0.0,0.00221]
[1777156727148,66.59,77614.89,5.3,-2e-05,0.0,0.00221]
[1777156732183,66.59,77613.47,5.3,-2e-05,0.0,0.00222]
[1777156737218,66.59,77612.57,5.3,-2e-05,0.0,0.00223]
[1777156742256,66.59,77612.82,5.3,-2e-05,0.0,0.00222]
[1777156753333,66.59,77612.81,5.3,-2e-05,0.0,0.00222]
[1777156758368,66.59,77612.44,5.3,-2e-05,0.0,0.00223]
[1777156763403,66.59,77608.3,5.3,-2e-05,0.0,0.00225]
[1777156768438,66.59,77607.09,5.3,-2e-05,0.0,0.00225]
[1777156773514,66.59,77606.57,5.3,-2e-05,0.0,0.00222]
[1777156778549,66.59,77609.3,5.3,-2e-05,0.0,0.00221]
[1777156784591,66.59,77608.49,5.3,-2e-05,0.0,0.00221]
[1777156789626,66.59,77608.03,5.3,-2e-05,0.0,0.00221]
[1777156794661,66.59,77607.84,5.3,-2e-05,0.0,0.00222]
[1777156802717,66.59,77607.69,5.3,-2e-05,0.0,0.00222]
[1777156807752,66.59,77607.75,5.3,-2e-05,0.0,0.00222]
[1777156812787,66.59,77608.16,5.3,-2e-05,0.0,0.00221]
[1777156817821,66.59,77608.27,5.3,-2e-05,0.0,0.00221]
[1777156822856,66.59,77608.07,5.3,-2e-05,0.0,0.00221]
[1777156828899,66.59,77608.02,5.3,-2e-05,0.0,0.00221]
[1777156840575,66.59,77608.33,5.3,-2e-05,0.0,0.00221]
[1777156840625,66.59,77608.48,5.3,-2e-05,0.0,0.00218]
[1777156847601,66.59,77608.64,5.3,-2e-05,0.0,0.00218]
[1777156855084,66.59,77608.55,5.3,-2e-05,0.0,0.00218]
[1777156860173,66.59,77608.52,5.3,-2e-05,0.0,0.00218]
[1777156866161,66.59,77608.41,5.3,-2e-05,0.0,0.00218]
[1777156871197,66.59,77608.44,5.3,-2e-05,0.0,0.00218]
[1777156876232,66.59,77608.43,5.3,-2e-05,0.0,0.00218]
[1777156881845,66.59,77608.45,5.3,-2e-05,0.0,0.00218]
[1777156888316,66.59,77608.43,5.3,-2e-05,0.0,0.00218]
[1777156891337,66.59,77608.43,5.3,-2e-05,0.0,0.00214]
[1777156896372,66.59,77608.54,5.3,-2e-05,0.0,0.00214]
[1777156902414,66.59,77608.45,5.3,-2e-05,0.0,0.00214]
[1777156907426,66.59,77608.45,5.3,-2e-05,0.0,0.00214]
[1777156913491,66.59,77608.74,5.3,-2e-05,0.0,0.00214]
[1777156918526,66.59,77608.41,5.3,-2e-05,0.0,0.00214]
[1777156923562,66.59,77608.35,5.3,-2e-05,0.0,0.00214]
[1777156933631,66.59,77608.35,5.3,-2e-05,0.0,0.00214]
[1777156938658,66.59,77608.35,5.3,-2e-05,0.0,0.00214]
[1777156944531,66.59,77608.34,5.3,-2e-05,0.0,0.00214]
[1777156952765,66.59,77612.99,5.3,-2e-05,0.0,0.00209]
[1777156961838,66.59,77612.11,5.3,-2e-05,0.0,0.00209]
[1777156962844,66.59,77602.44,5.3,-2e-05,0.0,0.00214]
[1777156968886,66.59,77602.41,5.3,-2e-05,0.0,0.00214]
[1777156973921,66.59,77600.5,5.3,-2e-05,0.0,0.00215]
[1777156978956,66.59,77601.3,5.3,-2e-05,0.0,0.00215]
[1777156981977,66.59,77592.74,5.3,-2e-05,0.0,0.00219]
[1777156989028,66.59,77590.18,5.3,-2e-05,0.0,0.0022]
[1777156994062,66.59,77589.7,5.3,-2e-05,0.0,0.00221]
[1777157000105,66.59,77589.38,5.3,-2e-05,0.0,0.00221]
[1777157007154,66.59,77589.42,5.3,-2e-05,0.0,0.00221]
[1777157012190,66.59,77589.18,5.3,-2e-05,0.0,0.00218]
[1777157019238,66.59,77589.22,5.3,-2e-05,0.0,0.00217]
[1777157028302,66.59,77589.21,5.3,-2e-05,0.0,0.00217]
[1777157033336,66.59,77592.05,5.3,-2e-05,0.0,0.00216]
[1777157038371,66.59,77592.51,5.3,-2e-05,0.0,0.00216]
[1777157043406,66.59,77592.51,5.3,-2e-05,0.0,0.00216]
[1777157048441,66.59,77590.81,5.3,-2e-05,0.0,0.00217]
[1777157057503,66.59,77589.98,5.3,-2e-05,0.0,0.00217]
[1777157062539,66.59,77590.02,5.3,-2e-05,0.0,0.00217]
[1777157067573,66.59,77590.59,5.3,-2e-05,0.0,0.00217]
[1777157078655,66.59,77589.96,5.3,-2e-05,0.0,0.00214]
[1777157083690,66.59,77590.04,5.3,-2e-05,0.0,0.00214]
[1777157093760,66.59,77590.27,5.3,-2e-05,0.0,0.00213]
[1777157095774,66.59,77604.75,5.3,-2e-05,0.0,0.00206]
[1777157096781,66.59,77612.26,5.3,-2e-05,0.0,0.00202]
[1777157101816,66.59,77613.2,5.3,-2e-05,0.0,0.00202]
[1777157103830,66.59,77604.31,5.3,-2e-05,0.0,0.00206]
[1777157108865,66.59,77595.75,5.3,-2e-05,0.0,0.00211]
[1777157113900,66.59,77592.48,5.3,-2e-05,0.0,0.00212]
[1777157123970,66.59,77592.58,5.3,-2e-05,0.0,0.00212]
[1777157129005,66.59,77592.49,5.3,-2e-05,0.0,0.00212]
[1777157131020,66.59,77592.85,5.3,-2e-05,0.0,0.00209]
[1777157136054,66.59,77593.92,5.3,-2e-05,0.0,0.00208]
[1777157141090,66.59,77595.46,5.3,-2e-05,0.0,0.00207]
[1777157150206,66.59,77594.91,5.3,-2e-05,0.0,0.00208]
[1777157155241,66.59,77594.93,5.3,-2e-05,0.0,0.00208]
[1777157160276,66.59,77594.9,5.3,-2e-05,0.0,0.00208]
[1777157165311,66.59,77594.55,5.3,-2e-05,0.0,0.00208]
[1777157170345,66.59,77594.46,5.3,-2e-05,0.0,0.00208]
[1777157175381,66.59,77593.78,5.3,-2e-05,0.0,0.00208]
[1777157181423,66.59,77593.96,5.3,-2e-05,0.0,0.00208]
[1777157188472,66.59,77593.82,5.3,-2e-05,0.0,0.00208]
[1777157194514,66.59,77593.96,5.3,-2e-05,0.0,0.00205]
[1777157200555,66.59,77593.87,5.3,-2e-05,0.0,0.00205]
[1777157205591,66.59,77593.99,5.3,-2e-05,0.0,0.00205]
[1777157210824,66.59,77593.99,5.3,-2e-05,0.0,0.00205]
[1777157218096,66.59,77594.39,5.3,-2e-05,0.0,0.00205]
[1777157226738,66.59,77594.55,5.3,-2e-05,0.0,0.00205]
[1777157234974,66.59,77594.48,5.3,-2e-05,0.0,0.00205]
[1777157240838,66.59,77594.65,5.3,-2e-05,0.0,0.00205]
[1777157246881,66.59,77594.61,5.3,-2e-05,0.0,0.00205]
[1777157256912,66.59,77594.61,5.3,-2e-05,0.0,0.00205]
[1777157257008,66.59,77594.61,5.3,-2e-05,0.0,0.00201]
[1777157266064,66.59,77594.83,5.3,-2e-05,0.0,0.00201]
[1777157271100,66.59,77595.74,5.3,-2e-05,0.0,0.00201]
[1777157277141,66.59,77595.98,5.3,-2e-05,0.0,0.00201]
[1777157282177,66.59,77599.34,5.3,-2e-05,0.0,0.00199]
[1777157287212,66.59,77602.54,5.3,-2e-05,0.0,0.00197]
[1777157294260,66.59,77603.72,5.3,-2e-05,0.0,0.00197]
[1777157299296,66.59,77602.0,5.3,-2e-05,0.0,0.00198]
[1777157304331,66.59,77602.04,5.3,-2e-05,0.0,0.00198]
[1777157312387,66.59,77602.63,5.3,-2e-05,0.0,0.00194]
[1777157317421,66.59,77598.86,5.3,-2e-05,0.0,0.00196]
[1777157323739,66.59,77599.01,5.3,-2e-05,0.0,0.00196]
[1777157330758,66.59,77599.02,5.3,-2e-05,0.0,0.00196]
[1777157336558,66.59,77595.11,5.3,-2e-05,0.0,0.00198]
[1777157341593,66.59,77594.2,5.3,-2e-05,0.0,0.00198]
[1777157346628,66.59,77589.74,5.3,-2e-05,0.0,0.002]
[1777157351664,66.59,77578.31,5.3,-2e-05,0.0,0.00206]
[1777157356699,66.59,77577.33,5.3,-2e-05,0.0,0.00207]
[1777157364215,66.59,77577.4,5.3,-2e-05,0.0,0.00207]
[1777157371242,66.59,77577.46,5.3,-2e-05,0.0,0.00206]
[1777157371344,66.59,77577.46,5.3,-2e-05,0.0,0.00203]
[1777157376839,66.59,77577.1,5.3,-2e-05,0.0,0.00203]
[1777157381874,66.59,77576.56,5.3,-2e-05,0.0,0.00204]
[1777157388925,66.59,77576.41,5.3,-2e-05,0.0,0.00204]
[1777157393960,66.59,77576.47,5.3,-2e-05,0.0,0.00204]
[1777157398994,66.59,77575.39,5.3,-2e-05,0.0,0.00204]
[1777157404030,66.59,77575.09,5.3,-2e-05,0.0,0.00204]
[1777157409065,66.59,77575.07,5.3,-2e-05,0.0,0.00204]
[1777157419135,66.59,77575.08,5.3,-2e-05,0.0,0.00204]
[1777157424169,66.59,77575.03,5.3,-2e-05,0.0,0.00204]
[1777157429205,66.59,77575.02,5.3,-2e-05,0.0,0.00204]
[1777157431497,66.59,77575.02,5.3,-2e-05,0.0,0.00201]
[1777157438270,66.59,77570.75,5.3,-2e-05,0.0,0.00203]
[1777157443305,66.59,77568.88,5.3,-2e-05,0.0,0.00204]
[1777157449348,66.59,77568.02,5.3,-2e-05,0.0,0.00205]
[1777157454383,66.59,77567.27,5.3,-2e-05,0.0,0.00205]
[1777157460425,66.59,77563.07,5.3,-2e-05,0.0,0.00207]
[1777157465460,66.59,77562.24,5.3,-2e-05,0.0,0.00207]
[1777157470495,66.59,77561.74,5.3,-2e-05,0.0,0.00208]
[1777157475531,66.59,77561.6,5.3,-2e-05,0.0,0.00208]
[1777157485601,66.59,77560.6,5.3,-2e-05,0.0,0.00208]
[1777157493658,66.59,77560.57,5.3,-2e-05,0.0,0.00205]
[1777157503729,66.59,77563.02,5.3,-2e-05,0.0,0.00204]
[1777157508763,66.59,77561.82,5.3,-2e-05,0.0,0.00204]
[1777157513799,66.59,77560.53,5.3,-2e-05,0.0,0.00205]
[1777157521855,66.59,77559.54,5.3,-2e-05,0.0,0.00205]
[1777157528904,66.59,77559.54,5.3,-2e-05,0.0,0.00205]
[1777157536960,66.59,77559.46,5.3,-2e-05,0.0,0.00206]
[1777157548040,66.59,77558.54,5.3,-2e-05,0.0,0.00206]
[1777157557104,66.59,77558.51,5.3,-2e-05,0.0,0.00203]
[1777157568182,66.59,77558.54,5.3,-2e-05,0.0,0.00203]
[1777157573216,66.59,77558.54,5.3,-2e-05,0.0,0.00203]
[1777157579259,66.59,77559.06,5.3,-2e-05,0.0,0.00202]
[1777157587315,66.59,77558.8,5.3,-2e-05,0.0,0.00203]
[1777157593356,66.59,77558.75,5.3,-2e-05,0.0,0.00203]
[1777157603427,66.59,77558.79,5.3,-2e-05,0.0,0.00203]
[1777157613115,66.59,77558.79,5.3,-2e-05,0.0,0.00203]
[1777157613217,66.59,77558.79,5.3,-2e-05,0.0,0.00199]
[1777157623568,66.59,77558.79,5.3,-2e-05,0.0,0.00199]
[1777157629610,66.59,77560.54,5.3,-2e-05,0.0,0.00198]
[1777157634645,66.59,77561.27,5.3,-2e-05,0.0,0.00198]
[1777157639682,66.59,77561.45,5.3,-2e-05,0.0,0.00198]
[1777157648743,66.59,77561.67,5.3,-2e-05,0.0,0.00198]
[1777157658813,66.59,77561.67,5.3,-2e-05,0.0,0.00198]
[1777157663868,66.59,77561.67,5.3,-2e-05,0.0,0.00198]
[1777157668888,66.59,77561.67,5.3,-2e-05,0.0,0.00198]
[1777157672030,66.59,77561.67,5.3,-2e-05,0.0,0.00195]
[1777157684013,66.59,77559.42,5.3,-2e-05,0.0,0.00196]
[1777157688041,66.59,77552.59,5.3,-2e-05,0.0,0.00199]
[1777157690055,66.59,77564.03,5.3,-2e-05,0.0,0.00193]
[1777157695090,66.59,77569.66,5.3,-2e-05,0.0,0.00191]
[1777157701132,66.59,77570.94,5.3,-2e-05,0.0,0.0019]
[1777157703146,66.59,77587.9,5.3,-2e-05,0.0,0.00182]
[1777157709188,66.59,77583.79,5.3,-2e-05,0.0,0.00184]
[1777157716237,66.59,77583.92,5.3,-2e-05,0.0,0.00184]
[1777157723286,66.59,77584.09,5.3,-2e-05,0.0,0.00184]
[1777157728321,66.59,77584.93,5.3,-2e-05,0.0,0.00184]
[1777157734362,66.59,77583.61,5.3,-2e-05,0.0,0.00181]
[1777157741412,66.59,77583.73,5.3,-2e-05,0.0,0.00181]
[1777157751481,66.59,77583.73,5.3,-2e-05,0.0,0.00181]
[1777157761551,66.59,77583.73,5.3,-2e-05,0.0,0.00181]
[1777157768601,66.59,77583.76,5.3,-2e-05,0.0,0.00181]
[1777157775673,66.59,77583.73,5.3,-2e-05,0.0,0.00181]
[1777157781691,66.59,77583.72,5.3,-2e-05,0.0,0.00181]
[1777157788741,66.59,77583.79,5.3,-2e-05,0.0,0.00181]
[1777157791761,66.59,77583.84,5.3,-2e-05,0.0,0.00178]
[1777157797804,66.59,77583.7,5.3,-2e-05,0.0,0.00178]
[1777157802839,66.59,77583.82,5.3,-2e-05,0.0,0.00178]
[1777157808881,66.59,77583.72,5.3,-2e-05,0.0,0.00178]
[1777157813916,66.59,77583.89,5.3,-2e-05,0.0,0.00178]
[1777157819958,66.59,77583.87,5.3,-2e-05,0.0,0.00178]
[1777157825185,66.59,77583.89,5.3,-2e-05,0.0,0.00178]
[1777157831039,66.59,77583.96,5.3,-2e-05,0.0,0.00178]
[1777157843123,66.59,77583.94,5.3,-2e-05,0.0,0.00178]
[1777157849166,66.59,77584.0,5.3,-2e-05,0.0,0.00178]
[1777157852187,66.59,77583.81,5.3,-2e-05,0.0,0.00175]
[1777157857434,66.59,77583.95,5.3,-2e-05,0.0,0.00175]
[1777157865503,66.59,77583.79,5.3,-2e-05,0.0,0.00175]
[1777157872575,66.59,77583.83,5.3,-2e-05,0.0,0.00175]
[1777157880383,66.59,77583.83,5.3,-2e-05,0.0,0.00175]
[1777157889446,66.59,77583.66,5.3,-2e-05,0.0,0.00175]
[1777157894481,66.59,77581.94,5.3,-2e-05,0.0,0.00176]
[1777157899516,66.59,77584.29,5.3,-2e-05,0.0,0.00175]
[1777157904551,66.59,77584.13,5.3,-2e-05,0.0,0.00175]
[1777157909586,66.59,77583.99,5.3,-2e-05,0.0,0.00175]
[1777157914621,66.59,77583.78,5.3,-2e-05,0.0,0.00172]
[1777157919656,66.59,77584.01,5.3,-2e-05,0.0,0.00172]
[1777157925093,66.59,77584.13,5.3,-2e-05,0.0,0.00172]
[1777157930733,66.59,77583.73,5.3,-2e-05,0.0,0.00172]
[1777157937781,66.59,77583.56,5.3,-2e-05,0.0,0.00172]
[1777157942818,66.59,77579.1,5.3,-2e-05,0.0,0.00174]
[1777157948860,66.59,77578.52,5.3,-2e-05,0.0,0.00175]
[1777157953895,66.59,77578.85,5.3,-2e-05,0.0,0.00174]
[1777157959444,66.59,77578.63,5.3,-2e-05,0.0,0.00175]
[1777157964972,66.59,77578.55,5.3,-2e-05,0.0,0.00175]
[1777157970007,66.59,77577.2,5.3,-2e-05,0.0,0.00175]
[1777157973028,66.59,77577.05,5.3,-2e-05,0.0,0.00172]
[1777157978062,66.59,77579.23,5.3,-2e-05,0.0,0.00171]
[1777157991154,66.59,77578.87,5.3,-2e-05,0.0,0.00172]
[1777157995184,66.59,77569.29,5.3,-2e-05,0.0,0.00176]
[1777157997198,66.59,77578.87,5.3,-2e-05,0.0,0.00172]
[1777158002233,66.59,77582.27,5.3,-2e-05,0.0,0.0017]
[1777158007268,66.59,77582.74,5.3,-2e-05,0.0,0.0017]
[1777158012304,66.59,77582.07,5.3,-2e-05,0.0,0.0017]
[1777158020359,66.59,77582.25,5.3,-2e-05,0.0,0.0017]
[1777158027408,66.59,77582.8,5.3,-2e-05,0.0,0.0017]
[1777158031436,66.59,77583.7,5.3,-2e-05,0.0,0.00167]
[1777158037477,66.59,77584.11,5.3,-2e-05,0.0,0.00166]
[1777158042513,66.59,77578.66,5.3,-2e-05,0.0,0.00169]
[1777158047548,66.59,77577.01,5.3,-2e-05,0.0,0.00169]
[1777158053589,66.59,77577.22,5.3,-2e-05,0.0,0.00169]
[1777158059632,66.59,77577.13,5.3,-2e-05,0.0,0.00169]
[1777158064669,66.59,77572.7,5.3,-2e-05,0.0,0.00171]
[1777158069703,66.59,77570.02,5.3,-2e-05,0.0,0.00172]
[1777158075746,66.59,77567.28,5.3,-2e-05,0.0,0.00174]
[1777158082794,66.59,77566.09,5.3,-2e-05,0.0,0.00174]
[1777158087830,66.59,77563.83,5.3,-2e-05,0.0,0.00175]
[1777158092865,66.59,77565.26,5.3,-2e-05,0.0,0.00172]
[1777158097900,66.59,77568.78,5.3,-2e-05,0.0,0.0017]
[1777158107970,66.59,77568.95,5.3,-2e-05,0.0,0.0017]
[1777158113005,66.59,77568.92,5.3,-2e-05,0.0,0.0017]
[1777158120054,66.59,77569.12,5.3,-2e-05,0.0,0.0017]
[1777158128110,66.59,77569.39,5.3,-2e-05,0.0,0.0017]
[1777158133144,66.59,77569.45,5.3,-2e-05,0.0,0.0017]
[1777158138180,66.59,77569.17,5.3,-2e-05,0.0,0.0017]
[1777158147242,66.59,77569.05,5.3,-2e-05,0.0,0.0017]
[1777158151271,66.59,77569.43,5.3,-2e-05,0.0,0.00167]
[1777158157313,66.59,77570.36,5.3,-2e-05,0.0,0.00167]
[1777158162348,66.59,77570.52,5.3,-2e-05,0.0,0.00166]
[1777158167384,66.59,77566.5,5.3,-2e-05,0.0,0.00168]
[1777158172418,66.59,77565.85,5.3,-2e-05,0.0,0.00168]
[1777158177453,66.59,77566.2,5.3,-2e-05,0.0,0.00168]
[1777158182487,66.59,77565.25,5.3,-2e-05,0.0,0.00169]
[1777158187522,66.59,77562.94,5.3,-2e-05,0.0,0.0017]
[1777158199607,66.59,77561.07,5.3,-2e-05,0.0,0.0017]
[1777158209679,66.59,77561.08,5.3,-2e-05,0.0,0.0017]
[1777158214714,66.59,77558.74,5.3,-2e-05,0.0,0.00169]
[1777158219749,66.59,77558.06,5.3,-2e-05,0.0,0.00169]
[1777158231835,66.59,77558.16,5.3,-2e-05,0.0,0.00169]
[1777158241905,66.59,77558.16,5.3,-2e-05,0.0,0.00169]
[1777158246940,66.59,77558.19,5.3,-2e-05,0.0,0.00169]
[1777158251975,66.59,77553.73,5.3,-2e-05,0.0,0.00171]
[1777158259023,66.59,77558.29,5.3,-2e-05,0.0,0.00169]
[1777158264060,66.59,77562.22,5.3,-2e-05,0.0,0.00167]
[1777158269098,66.59,77563.87,5.3,-2e-05,0.0,0.00166]
[1777158271112,66.59,77566.65,5.3,-1e-05,0.0,0.00162]
[1777158276147,66.59,77575.99,5.3,-1e-05,0.0,0.00159]
[1777158278851,66.59,77576.73,5.3,-1e-05,0.0,0.00158]
[1777158279109,66.59,77576.73,5.3,-1e-05,0.0,0.00158]
[1777158279836,66.59,77582.55,5.3,-1e-05,0.0,0.00156]
[1777158280175,66.59,77593.28,5.3,-1e-05,0.0,0.00152]
[1777158286219,66.59,77594.17,5.3,-1e-05,0.0,0.00152]
[1777158292205,66.59,77594.53,5.3,-1e-05,0.0,0.00151]
[1777158297298,66.59,77594.38,5.3,-1e-05,0.0,0.00151]
[1777158302333,66.59,77594.07,5.3,-1e-05,0.0,0.00152]
[1777158307367,66.59,77592.94,5.3,-1e-05,0.0,0.00152]
[1777158316432,66.59,77592.79,5.3,-1e-05,0.0,0.00152]
[1777158322606,66.59,77592.54,5.3,-1e-05,0.0,0.00152]
[1777158330529,66.59,77592.96,5.3,-1e-05,0.0,0.00152]
[1777158332543,66.59,77592.93,5.3,-1e-05,0.0,0.00149]
[1777158340599,66.59,77592.8,5.3,-1e-05,0.0,0.00149]
[1777158347648,66.59,77593.18,5.3,-1e-05,0.0,0.00149]
[1777158352686,66.59,77590.69,5.3,-1e-05,0.0,0.0015]
[1777158357722,66.59,77590.66,5.3,-1e-05,0.0,0.0015]
[1777158363949,66.59,77590.73,5.3,-1e-05,0.0,0.0015]
[1777158369806,66.59,77590.64,5.3,-1e-05,0.0,0.0015]
[1777158378869,66.59,77589.42,5.3,-1e-05,0.0,0.00151]
[1777158383904,66.59,77589.3,5.3,-1e-05,0.0,0.00151]
[1777158388940,66.59,77589.69,5.3,-1e-05,0.0,0.00151]
[1777158392967,66.59,77589.81,5.3,-1e-05,0.0,0.00148]
[1777158398003,66.59,77590.13,5.3,-1e-05,0.0,0.00148]
[1777158403038,66.59,77592.14,5.3,-1e-05,0.0,0.00147]
[1777158408072,66.59,77599.0,5.3,-1e-05,0.0,0.00145]
[1777158413107,66.59,77602.38,5.3,-1e-05,0.0,0.00143]
[1777158418143,66.59,77602.22,5.3,-1e-05,0.0,0.00143]
[1777158424185,66.59,77602.1,5.3,-1e-05,0.0,0.00143]
[1777158429219,66.59,77603.91,5.3,-1e-05,0.0,0.00143]
[1777158434255,66.59,77604.0,5.3,-1e-05,0.0,0.00143]
[1777158439289,66.59,77605.07,5.3,-1e-05,0.0,0.00142]
[1777158444325,66.59,77605.07,5.3,-1e-05,0.0,0.00142]
[1777158449361,66.59,77605.24,5.3,-1e-05,0.0,0.00142]
[1777158451374,66.59,77606.47,5.3,-1e-05,0.0,0.00139]
[1777158456651,66.59,77606.12,5.3,-1e-05,0.0,0.0014]
[1777158462451,66.59,77606.0,5.3,-1e-05,0.0,0.0014]
[1777158467487,66.59,77606.33,5.3,-1e-05,0.0,0.00139]
[1777158472523,66.59,77606.26,5.3,-1e-05,0.0,0.00139]
[1777158477556,66.59,77606.09,5.3,-1e-05,0.0,0.0014]
[1777158483599,66.59,77606.29,5.3,-1e-05,0.0,0.00139]
[1777158488633,66.59,77607.54,5.3,-1e-05,0.0,0.00139]
[1777158493669,66.59,77607.05,5.3,-1e-05,0.0,0.00139]
[1777158498704,66.59,77606.56,5.3,-1e-05,0.0,0.00139]
[1777158503739,66.59,77607.47,5.3,-1e-05,0.0,0.00139]
[1777158508774,66.59,77610.8,5.3,-1e-05,0.0,0.00138]
[1777158511794,66.59,77616.17,5.3,-1e-05,0.0,0.00134]
[1777158516829,66.59,77615.93,5.3,-1e-05,0.0,0.00134]
[1777158522871,66.59,77616.05,5.3,-1e-05,0.0,0.00134]
[1777158527907,66.59,77621.22,5.3,-1e-05,0.0,0.00132]
[1777158532942,66.59,77626.21,5.3,-1e-05,0.0,0.0013]
[1777158538983,66.59,77627.84,5.3,-1e-05,0.0,0.0013]
[1777158544019,66.59,77629.35,5.3,-1e-05,0.0,0.00129]
[1777158549054,66.59,77631.4,5.3,-1e-05,0.0,0.00129]
[1777158557110,66.59,77632.72,5.3,-1e-05,0.0,0.00128]
[1777158562145,66.59,77632.37,5.3,-1e-05,0.0,0.00128]
[1777158567180,66.59,77619.25,5.3,-1e-05,0.0,0.00133]
[1777158571208,66.59,77619.32,5.3,-1e-05,0.0,0.0013]
[1777158576242,66.59,77619.73,5.3,-1e-05,0.0,0.0013]
[1777158581278,66.59,77619.17,5.3,-1e-05,0.0,0.0013]
[1777158586313,66.59,77618.92,5.3,-1e-05,0.0,0.0013]
[1777158588327,66.59,77610.97,5.3,-1e-05,0.0,0.00133]
[1777158589334,66.59,77604.24,5.3,-1e-05,0.0,0.00135]
[1777158594369,66.59,77605.9,5.3,-1e-05,0.0,0.00135]
[1777158599404,66.59,77605.37,5.3,-1e-05,0.0,0.00135]
[1777158604439,66.59,77610.65,5.3,-1e-05,0.0,0.00133]
[1777158609474,66.59,77612.7,5.3,-1e-05,0.0,0.00132]
[1777158615516,66.59,77614.38,5.3,-1e-05,0.0,0.00132]
[1777158620551,66.59,77614.24,5.3,-1e-05,0.0,0.00132]
[1777158622710,66.59,77613.11,5.3,-1e-05,0.0,0.00132]
[1777158628609,66.59,77611.06,5.3,-1e-05,0.0,0.00133]
[1777158631630,66.59,77611.41,5.3,-1e-05,0.0,0.00131]
[1777158636665,66.59,77611.35,5.3,-1e-05,0.0,0.00131]
[1777158641713,66.59,77611.39,5.3,-1e-05,0.0,0.00131]
[1777158646752,66.59,77609.87,5.3,-1e-05,0.0,0.00131]
[1777158651787,66.59,77607.77,5.3,-1e-05,0.0,0.00132]
[1777158664878,66.59,77606.28,5.3,-1e-05,0.0,0.00132]
[1777158667840,66.59,77606.28,5.3,-1e-05,0.0,0.00132]
[1777158672934,66.59,77606.15,5.3,-1e-05,0.0,0.00132]
[1777158678654,66.59,77606.04,5.3,-1e-05,0.0,0.00132]
[1777158684013,66.59,77606.04,5.3,-1e-05,0.0,0.00132]
[1777158690169,66.59,77606.16,5.3,-1e-05,0.0,0.00132]
[1777158691489,66.59,77606.16,5.3,-1e-05,0.0,0.0013]
[1777158698110,66.59,77606.19,5.3,-1e-05,0.0,0.0013]
[1777158703319,66.59,77606.19,5.3,-1e-05,0.0,0.0013]
[1777158710329,66.59,77606.19,5.3,-1e-05,0.0,0.0013]
[1777158716237,66.59,77606.83,5.3,-1e-05,0.0,0.0013]
[1777158721272,66.59,77610.98,5.3,-1e-05,0.0,0.00128]
[1777158726307,66.59,77613.95,5.3,-1e-05,0.0,0.00127]
[1777158731342,66.59,77613.68,5.3,-1e-05,0.0,0.00128]
[1777158736377,66.59,77613.23,5.3,-1e-05,0.0,0.00128]
[1777158741412,66.59,77613.59,5.3,-1e-05,0.0,0.00128]
[1777158747149,66.59,77613.47,5.3,-1e-05,0.0,0.00128]
[1777158751482,66.59,77613.72,5.3,-1e-05,0.0,0.00125]
[1777158756517,66.59,77614.21,5.3,-1e-05,0.0,0.00125]
[1777158762559,66.59,77614.66,5.3,-1e-05,0.0,0.00125]
[1777158769608,66.59,77614.84,5.3,-1e-05,0.0,0.00125]
[1777158774642,66.59,77616.06,5.3,-1e-05,0.0,0.00125]
[1777158780686,66.59,77615.88,5.3,-1e-05,0.0,0.00125]
[1777158785721,66.59,77616.37,5.3,-1e-05,0.0,0.00124]
[1777158790756,66.59,77616.2,5.3,-1e-05,0.0,0.00124]
[1777158795791,66.59,77612.51,5.3,-1e-05,0.0,0.00126]
[1777158801833,66.59,77611.94,5.3,-1e-05,0.0,0.00126]
[1777158806868,66.59,77612.01,5.3,-1e-05,0.0,0.00126]
[1777158816938,66.59,77612.01,5.3,-1e-05,0.0,0.00124]
[1777158821973,66.59,77612.01,5.3,-1e-05,0.0,0.00124]
[1777158827008,66.59,77611.78,5.3,-1e-05,0.0,0.00124]
[1777158834879,66.59,77611.04,5.3,-1e-05,0.0,0.00124]
[1777158847148,66.59,77610.72,5.3,-1e-05,0.0,0.00124]
[1777158853189,66.59,77610.75,5.3,-1e-05,0.0,0.00124]
[1777158864267,66.59,77610.74,5.3,-1e-05,0.0,0.00124]
[1777158869302,66.59,77610.71,5.3,-1e-05,0.0,0.00124]
[1777158872323,66.59,77610.74,5.3,-1e-05,0.0,0.00122]
[1777158877595,66.59,77610.74,5.3,-1e-05,0.0,0.00122]
[1777158883400,66.59,77611.51,5.3,-1e-05,0.0,0.00122]
[1777158888435,66.59,77611.84,5.3,-1e-05,0.0,0.00121]
[1777158895485,66.59,77611.79,5.3,-1e-05,0.0,0.00121]
[1777158903542,66.59,77611.81,5.3,-1e-05,0.0,0.00121]
[1777158908577,66.59,77611.91,5.3,-1e-05,0.0,0.00121]
[1777158915626,66.59,77611.84,5.3,-1e-05,0.0,0.00121]
[1777158922676,66.59,77612.06,5.3,-1e-05,0.0,0.00121]
[1777158936773,66.59,77612.08,5.3,-1e-05,0.0,0.00119]
[1777158941809,66.59,77604.1,5.3,-1e-05,0.0,0.00122]
[1777158948857,66.59,77602.34,5.3,-1e-05,0.0,0.00122]
[1777158953893,66.59,77600.5,5.3,-1e-05,0.0,0.00123]
[1777158959938,66.59,77599.49,5.3,-1e-05,0.0,0.00123]
[1777158964973,66.59,77599.38,5.3,-1e-05,0.0,0.00123]
[1777158970009,66.59,77609.04,5.3,-1e-05,0.0,0.0012]
[1777158977057,66.59,77609.56,5.3,-1e-05,0.0,0.0012]
[1777158986119,66.59,77609.63,5.3,-1e-05,0.0,0.0012]
[1777158989141,66.59,77602.38,5.3,-1e-05,0.0,0.00122]
[1777158995183,66.59,77600.38,5.3,-1e-05,0.0,0.00121]
[1777159000219,66.59,77595.47,5.3,-1e-05,0.0,0.00122]
[1777159005254,66.59,77594.91,5.3,-1e-05,0.0,0.00122]
[1777159011296,66.59,77596.13,5.3,-1e-05,0.0,0.00122]
[1777159018344,66.59,77597.17,5.3,-1e-05,0.0,0.00122]
[1777159024392,66.59,77597.21,5.3,-1e-05,0.0,0.00122]
[1777159037483,66.59,77598.35,5.3,-1e-05,0.0,0.00121]
[1777159047553,66.59,77598.35,5.3,-1e-05,0.0,0.00121]
[1777159051581,66.59,77598.35,5.3,-1e-05,0.0,0.00119]
[1777159061651,66.59,77597.8,5.3,-1e-05,0.0,0.00119]
[1777159066687,66.59,77595.97,5.3,-1e-05,0.0,0.0012]
[1777159069708,66.59,77589.35,5.3,-1e-05,0.0,0.00122]
[1777159076757,66.59,77588.61,5.3,-1e-05,0.0,0.00122]
[1777159081792,66.59,77588.44,5.3,-1e-05,0.0,0.00122]
[1777159093134,66.59,77588.79,5.3,-1e-05,0.0,0.00122]
[1777159095095,66.59,77588.2,5.3,-1e-05,0.0,0.00122]
[1777159100916,66.59,77587.88,5.3,-1e-05,0.0,0.00122]
[1777159106972,66.59,77587.2,5.3,-1e-05,0.0,0.00123]
[1777159111001,66.59,77586.87,5.3,-1e-05,0.0,0.00121]
[1777159116038,66.59,77586.91,5.3,-1e-05,0.0,0.0012]
[1777159121072,66.59,77586.62,5.3,-1e-05,0.0,0.00121]
[1777159126108,66.59,77586.78,5.3,-1e-05,0.0,0.00121]
[1777159131142,66.59,77587.26,5.3,-1e-05,0.0,0.0012]
[1777159136155,66.59,77587.37,5.3,-1e-05,0.0,0.0012]
[1777159142228,66.59,77587.33,5.3,-1e-05,0.0,0.0012]
[1777159148274,66.59,77586.87,5.3,-1e-05,0.0,0.00121]
[1777159159351,66.59,77586.9,5.3,-1e-05,0.0,0.0012]
[1777159162373,66.59,77595.81,5.3,-1e-05,0.0,0.00118]
[1777159163380,66.59,77604.63,5.3,-1e-05,0.0,0.00115]
[1777159170429,66.59,77605.39,5.3,-1e-05,0.0,0.00115]
[1777159171436,66.59,77605.63,5.3,-1e-05,0.0,0.00113]
[1777159178485,66.59,77605.57,5.3,-1e-05,0.0,0.00113]
[1777159180500,66.59,77614.53,5.3,-1e-05,0.0,0.0011]
[1777159185534,66.59,77614.08,5.3,-1e-05,0.0,0.0011]
[1777159190568,66.59,77614.01,5.3,-1e-05,0.0,0.0011]
[1777159195604,66.59,77614.44,5.3,-1e-05,0.0,0.0011]
[1777159200644,66.59,77618.82,5.3,-1e-05,0.0,0.00109]
[1777159205680,66.59,77616.64,5.3,-1e-05,0.0,0.0011]
[1777159212729,66.59,77613.46,5.3,-1e-05,0.0,0.0011]
[1777159217764,66.59,77607.49,5.3,-1e-05,0.0,0.00112]
[1777159223806,66.59,77606.39,5.3,-1e-05,0.0,0.00112]
[1777159229848,66.59,77605.91,5.3,-1e-05,0.0,0.00113]
[1777159239917,66.59,77604.93,5.3,-1e-05,0.0,0.00111]
[1777159244953,66.59,77604.69,5.3,-1e-05,0.0,0.00111]
[1777159252002,66.59,77604.02,5.3,-1e-05,0.0,0.00111]
[1777159263081,66.59,77604.09,5.3,-1e-05,0.0,0.00111]
[1777159268342,66.59,77604.09,5.3,-1e-05,0.0,0.00111]
[1777159275359,66.59,77604.09,5.3,-1e-05,0.0,0.00111]
[1777159282445,66.59,77604.09,5.3,-1e-05,0.0,0.00111]
[1777159292282,66.59,77604.04,5.3,-1e-05,0.0,0.00109]
[1777159302352,66.59,77603.88,5.3,-1e-05,0.0,0.00109]
[1777159315442,66.59,77603.74,5.3,-1e-05,0.0,0.00109]
[1777159320793,66.59,77603.74,5.3,-1e-05,0.0,0.00109]
[1777159327529,66.59,77603.74,5.3,-1e-05,0.0,0.00109]
[1777159334578,66.59,77603.77,5.3,-1e-05,0.0,0.00109]
[1777159339614,66.59,77603.73,5.3,-1e-05,0.0,0.00109]
[1777159350594,66.59,77603.77,5.3,-1e-05,0.0,0.00109]
[1777159358747,66.59,77596.64,5.3,-1e-05,0.0,0.00109]
[1777159367362,66.59,77596.64,5.3,-1e-05,0.0,0.00109]
[1777159374493,66.59,77596.64,5.3,-1e-05,0.0,0.00109]
[1777159379820,66.59,77596.64,5.3,-1e-05,0.0,0.00109]
[1777159386952,66.59,77596.93,5.3,-1e-05,0.0,0.00109]
[1777159397024,66.59,77596.93,5.3,-1e-05,0.0,0.00109]
[1777159407095,66.59,77596.93,5.3,-1e-05,0.0,0.00109]
[1777159417173,66.59,77596.93,5.3,-1e-05,0.0,0.00107]
[1777159426465,66.59,77597.32,5.3,-1e-05,0.0,0.00107]
[1777159432280,66.59,77594.73,5.3,-1e-05,0.0,0.00108]
[1777159437314,66.59,77593.86,5.3,-1e-05,0.0,0.00108]
[1777159442350,66.59,77593.21,5.3,-1e-05,0.0,0.00108]
[1777159447385,66.59,77591.51,5.3,-1e-05,0.0,0.00109]
[1777159455441,66.59,77591.65,5.3,-1e-05,0.0,0.00109]
[1777159460476,66.59,77589.99,5.3,-1e-05,0.0,0.00109]
[1777159465511,66.59,77590.0,5.3,-1e-05,0.0,0.00109]
[1777159470546,66.59,77590.21,5.3,-1e-05,0.0,0.00109]
[1777159471552,66.59,77590.36,5.3,-1e-05,0.0,0.00107]
[1777159477595,66.59,77592.08,5.3,-1e-05,0.0,0.00106]
[1777159480616,66.59,77601.52,5.3,-1e-05,0.0,0.00104]
[1777159483637,66.59,77618.57,5.3,-1e-05,0.0,0.00099]
[1777159488673,66.59,77623.54,5.3,-1e-05,0.0,0.00098]
[1777159493707,66.59,77623.65,5.3,-1e-05,0.0,0.00098]
[1777159498743,66.59,77623.81,5.3,-1e-05,0.0,0.00098]
[1777159500758,66.59,77616.87,5.3,-1e-05,0.0,0.001]
[1777159502772,66.59,77606.24,5.3,-1e-05,0.0,0.00103]
[1777159508815,66.59,77607.47,5.3,-1e-05,0.0,0.00102]
[1777159513850,66.59,77605.05,5.3,-1e-05,0.0,0.00103]
[1777159519892,66.59,77605.07,5.3,-1e-05,0.0,0.00103]
[1777159524927,66.59,77605.14,5.3,-1e-05,0.0,0.00103]
[1777159529747,66.59,77604.84,5.3,-1e-05,0.0,0.00103]
[1777159530167,66.59,77604.84,5.3,-1e-05,0.0,0.00103]
[1777159532983,66.59,77604.21,5.3,-1e-05,0.0,0.00101]
[1777159538019,66.59,77604.31,5.3,-1e-05,0.0,0.00101]
[1777159543054,66.59,77604.33,5.3,-1e-05,0.0,0.00101]
[1777159548089,66.59,77603.29,5.3,-1e-05,0.0,0.00101]
[1777159555140,66.59,77604.31,5.3,-1e-05,0.0,0.00101]
[1777159562189,66.59,77604.29,5.3,-1e-05,0.0,0.00101]
[1777159567223,66.59,77604.72,5.3,-1e-05,0.0,0.00101]
[1777159572259,66.59,77603.8,5.3,-1e-05,0.0,0.00101]
[1777159577294,66.59,77601.24,5.3,-1e-05,0.0,0.00102]
[1777159582329,66.59,77600.63,5.3,-1e-05,0.0,0.00102]
[1777159591392,66.59,77600.59,5.3,-1e-05,0.0,0.001]
[1777159596426,66.59,77600.75,5.3,-1e-05,0.0,0.001]
[1777159601462,66.59,77600.55,5.3,-1e-05,0.0,0.001]
[1777159606497,66.59,77600.58,5.3,-1e-05,0.0,0.001]
[1777159611532,66.59,77600.7,5.3,-1e-05,0.0,0.001]
[1777159616567,66.59,77603.12,5.3,-1e-05,0.0,0.001]
[1777159621602,66.59,77603.13,5.3,-1e-05,0.0,0.001]
[1777159630667,66.59,77602.92,5.3,-1e-05,0.0,0.001]
[1777159636939,66.59,77603.12,5.3,-1e-05,0.0,0.001]
[1777159644765,66.59,77602.22,5.3,-1e-05,0.0,0.001]
[1777159650808,66.59,77602.06,5.3,-1e-05,0.0,0.001]
[1777159653301,66.59,77602.06,5.3,-1e-05,0.0,0.00098]
[1777159659886,66.59,77601.72,5.3,-1e-05,0.0,0.00098]
[1777159667942,66.59,77601.73,5.3,-1e-05,0.0,0.00098]
[1777159672977,66.59,77601.69,5.3,-1e-05,0.0,0.00098]
[1777159679018,66.59,77601.64,5.3,-1e-05,0.0,0.00098]
[1777159685070,66.59,77601.54,5.3,-1e-05,0.0,0.00098]
[1777159691112,66.59,77601.69,5.3,-1e-05,0.0,0.00098]
[1777159700175,66.59,77601.52,5.3,-1e-05,0.0,0.00098]
[1777159705210,66.59,77600.87,5.3,-1e-05,0.0,0.00098]
[1777159710245,66.59,77602.15,5.3,-1e-05,0.0,0.00098]
[1777159711252,66.59,77601.89,5.3,-1e-05,0.0,0.00096]
[1777159716287,66.59,77602.55,5.3,-1e-05,0.0,0.00096]
[1777159722329,66.59,77603.18,5.3,-1e-05,0.0,0.00096]
[1777159728370,66.59,77603.42,5.3,-1e-05,0.0,0.00096]
[1777159733406,66.59,77604.71,5.3,-1e-05,0.0,0.00096]
[1777159740455,66.59,77605.57,5.3,-1e-05,0.0,0.00095]
[1777159750525,66.59,77605.89,5.3,-1e-05,0.0,0.00095]
[1777159756567,66.59,77608.23,5.3,-1e-05,0.0,0.00095]
[1777159762609,66.59,77608.5,5.3,-1e-05,0.0,0.00095]
[1777159767644,66.59,77609.8,5.3,-1e-05,0.0,0.00094]
[1777159771672,66.59,77611.47,5.3,-1e-05,0.0,0.00092]
[1777159778721,66.59,77611.46,5.3,-1e-05,0.0,0.00092]
[1777159783758,66.59,77612.5,5.3,-1e-05,0.0,0.00092]
[1777159788805,66.59,77612.76,5.3,-1e-05,0.0,0.00092]
[1777159799882,66.59,77613.26,5.3,-1e-05,0.0,0.00092]
[1777159806931,66.59,77612.82,5.3,-1e-05,0.0,0.00092]
[1777159811966,66.59,77613.93,5.3,-1e-05,0.0,0.00091]
[1777159817001,66.59,77613.61,5.3,-1e-05,0.0,0.00092]
[1777159822036,66.59,77613.65,5.3,-1e-05,0.0,0.00092]
[1777159828078,66.59,77613.41,5.3,-1e-05,0.0,0.00092]
[1777159832105,66.59,77613.6,5.3,-1e-05,0.0,0.0009]
[1777159838148,66.59,77613.62,5.3,-1e-05,0.0,0.0009]
[1777159843234,66.59,77613.78,5.3,-1e-05,0.0,0.0009]
[1777159850870,66.59,77614.24,5.3,-1e-05,0.0,0.0009]
[1777159857295,66.59,77614.24,5.3,-1e-05,0.0,0.0009]
[1777159862330,66.59,77620.15,5.3,-1e-05,0.0,0.00088]
[1777159867365,66.59,77620.08,5.3,-1e-05,0.0,0.00088]
[1777159872399,66.59,77620.05,5.3,-1e-05,0.0,0.00088]
[1777159877434,66.59,77620.02,5.3,-1e-05,0.0,0.00088]
[1777159885491,66.59,77618.84,5.3,-1e-05,0.0,0.00089]
[1777159891533,66.59,77619.09,5.3,-1e-05,0.0,0.00087]
[1777159896569,66.59,77618.81,5.3,-1e-05,0.0,0.00087]
[1777159907645,66.59,77618.97,5.3,-1e-05,0.0,0.00087]
[1777159912681,66.59,77619.82,5.3,-1e-05,0.0,0.00087]
[1777159917716,66.59,77620.08,5.3,-1e-05,0.0,0.00087]
[1777159922971,66.59,77620.08,5.3,-1e-05,0.0,0.00087]
[1777159928793,66.59,77621.23,5.3,-1e-05,0.0,0.00086]
[1777159933828,66.59,77622.42,5.3,-1e-05,0.0,0.00086]
[1777159938863,66.59,77622.85,5.3,-1e-05,0.0,0.00086]
[1777159943898,66.59,77623.7,5.3,-1e-05,0.0,0.00086]
[1777159948933,66.59,77622.45,5.3,-1e-05,0.0,0.00086]
[1777159954974,66.59,77622.12,5.3,-1e-05,0.0,0.00084]
[1777159960011,66.59,77622.08,5.3,-1e-05,0.0,0.00084]
[1777159965044,66.59,77621.94,5.3,-1e-05,0.0,0.00085]
[1777159970080,66.59,77621.89,5.3,-1e-05,0.0,0.00085]
[1777159975115,66.59,77621.82,5.3,-1e-05,0.0,0.00085]
[1777159982165,66.59,77621.24,5.3,-1e-05,0.0,0.00085]
[1777159987202,66.59,77621.7,5.3,-1e-05,0.0,0.00085]
[1777159998733,66.59,77621.62,5.3,-1e-05,0.0,0.00085]
[1777160009356,66.59,77622.14,5.3,-1e-05,0.0,0.00084]
[1777160011370,66.59,77622.21,5.3,-1e-05,0.0,0.00083]
[1777160018420,66.59,77622.14,5.3,-1e-05,0.0,0.00083]
[1777160024460,66.59,77622.11,5.3,-1e-05,0.0,0.00083]
[1777160030617,66.59,77622.26,5.3,-1e-05,0.0,0.00083]
[1777160038561,66.59,77621.92,5.3,-1e-05,0.0,0.00083]
[1777160043596,66.59,77621.52,5.3,-1e-05,0.0,0.00083]
[1777160053699,66.59,77621.52,5.3,-1e-05,0.0,0.00083]
[1777160058735,66.59,77620.73,5.3,-1e-05,0.0,0.00083]
[1777160065783,66.59,77616.35,5.3,-1e-05,0.0,0.00084]
[1777160066791,66.59,77607.88,5.3,-1e-05,0.0,0.00086]
[1777160071825,66.59,77605.53,5.3,-1e-05,0.0,0.00085]
[1777160076861,66.59,77605.06,5.3,-1e-05,0.0,0.00085]
[1777160082903,66.59,77604.69,5.3,-1e-05,0.0,0.00085]
[1777160087938,66.59,77602.95,5.3,-1e-05,0.0,0.00086]
[1777160092973,66.59,77602.6,5.3,-1e-05,0.0,0.00086]
[1777160094989,66.59,77620.49,5.3,-1e-05,0.0,0.00082]
[1777160095996,66.59,77639.41,5.3,-1e-05,0.0,0.00078]
[1777160101032,66.59,77638.35,5.3,-1e-05,0.0,0.00078]
[1777160106067,66.59,77636.17,5.3,-1e-05,0.0,0.00078]
[1777160111102,66.59,77636.48,5.3,-1e-05,0.0,0.00078]
[1777160117144,66.59,77636.69,5.3,-1e-05,0.0,0.00078]
[1777160122179,66.59,77636.83,5.3,-1e-05,0.0,0.00078]
[1777160127214,66.59,77638.89,5.3,-1e-05,0.0,0.00078]
[1777160131242,66.59,77638.9,5.3,-1e-05,0.0,0.00076]
[1777160136277,66.59,77638.7,5.3,-1e-05,0.0,0.00076]
[1777160141312,66.59,77638.81,5.3,-1e-05,0.0,0.00076]
[1777160147354,66.59,77638.66,5.3,-1e-05,0.0,0.00076]
[1777160152389,66.59,77638.55,5.3,-1e-05,0.0,0.00076]
[1777160157617,66.59,77638.43,5.3,-1e-05,0.0,0.00076]
[1777160171522,66.59,77637.03,5.3,-1e-05,0.0,0.00077]
[1777160181592,66.59,77637.38,5.3,-1e-05,0.0,0.00076]
[1777160186627,66.59,77637.44,5.3,-1e-05,0.0,0.00076]
[1777160192669,66.59,77638.42,5.3,-1e-05,0.0,0.00075]
[1777160197704,66.59,77638.02,5.3,-1e-05,0.0,0.00075]
[1777160202739,66.59,77638.02,5.3,-1e-05,0.0,0.00075]
[1777160207780,66.59,77637.94,5.3,-1e-05,0.0,0.00075]
[1777160213822,66.59,77638.57,5.3,-1e-05,0.0,0.00075]
[1777160218857,66.59,77639.03,5.3,-1e-05,0.0,0.00075]
[1777160223892,66.59,77640.04,5.3,-1e-05,0.0,0.00074]
[1777160228927,66.59,77640.11,5.3,-1e-05,0.0,0.00074]
[1777160233962,66.59,77640.06,5.3,-1e-05,0.0,0.00074]
[1777160242019,66.59,77640.13,5.3,-1e-05,0.0,0.00074]
[1777160248061,66.59,77639.65,5.3,-1e-05,0.0,0.00075]
[1777160253096,66.59,77639.51,5.3,-1e-05,0.0,0.00073]
[1777160259138,66.59,77639.74,5.3,-1e-05,0.0,0.00073]
[1777160267194,66.59,77639.76,5.3,-1e-05,0.0,0.00073]
[1777160272229,66.59,77639.73,5.3,-1e-05,0.0,0.00073]
[1777160280285,66.59,77639.78,5.3,-1e-05,0.0,0.00073]
[1777160285319,66.59,77642.18,5.3,-1e-05,0.0,0.00073]
[1777160290354,66.59,77641.34,5.3,-1e-05,0.0,0.00073]
[1777160304453,66.59,77641.24,5.3,-1e-05,0.0,0.00073]
[1777160309487,66.59,77641.53,5.3,-1e-05,0.0,0.00073]
[1777160311502,66.59,77641.19,5.3,-1e-05,0.0,0.00071]
[1777160316537,66.59,77641.2,5.3,-1e-05,0.0,0.00071]
[1777160321657,66.59,77641.16,5.3,-1e-05,0.0,0.00071]
[1777160327614,66.59,77647.58,5.3,-1e-05,0.0,0.0007]
[1777160332648,66.59,77653.84,5.3,-1e-05,0.0,0.00069]
[1777160337684,66.59,77654.04,5.3,-1e-05,0.0,0.00069]
[1777160342721,66.59,77652.93,5.3,-1e-05,0.0,0.00069]
[1777160347756,66.59,77653.41,5.3,-1e-05,0.0,0.00069]
[1777160352791,66.59,77651.86,5.3,-1e-05,0.0,0.00069]
[1777160357827,66.59,77649.22,5.3,-1e-05,0.0,0.0007]
[1777160362862,66.59,77648.72,5.3,-1e-05,0.0,0.0007]
[1777160370920,66.59,77645.15,5.3,-1e-05,0.0,0.00071]
[1777160371928,66.59,77645.29,5.3,-1e-05,0.0,0.00069]
[1777160376963,66.59,77644.4,5.3,-1e-05,0.0,0.00069]
[1777160381997,66.59,77645.28,5.3,-1e-05,0.0,0.00069]
[1777160388044,66.59,77638.89,5.3,-1e-05,0.0,0.0007]
[1777160393078,66.59,77637.16,5.3,-1e-05,0.0,0.00071]
[1777160398112,66.59,77637.07,5.3,-1e-05,0.0,0.00071]
[1777160403148,66.59,77643.99,5.3,-1e-05,0.0,0.00069]
[1777160408183,66.59,77644.16,5.3,-1e-05,0.0,0.00069]
[1777160410197,66.59,77653.71,5.3,-1e-05,0.0,0.00068]
[1777160415232,66.59,77656.72,5.3,-1e-05,0.0,0.00067]
[1777160420267,66.59,77657.38,5.3,-1e-05,0.0,0.00067]
[1777160426309,66.59,77657.32,5.3,-1e-05,0.0,0.00067]
[1777160431344,66.59,77657.8,5.3,-1e-05,0.0,0.00066]
[1777160436379,66.59,77657.71,5.3,-1e-05,0.0,0.00066]
[1777160442441,66.59,77657.55,5.3,-1e-05,0.0,0.00066]
[1777160448463,66.59,77658.21,5.3,-1e-05,0.0,0.00065]
[1777160453498,66.59,77658.45,5.3,-1e-05,0.0,0.00065]
[1777160458533,66.59,77658.4,5.3,-1e-05,0.0,0.00065]
[1777160463568,66.59,77658.81,5.3,-1e-05,0.0,0.00065]
[1777160469063,66.59,77659.55,5.3,-1e-05,0.0,0.00065]
[1777160474645,66.59,77659.56,5.3,-1e-05,0.0,0.00065]
[1777160479680,66.59,77659.62,5.3,-1e-05,0.0,0.00065]
[1777160487643,66.59,77659.53,5.3,-1e-05,0.0,0.00065]
[1777160492773,66.59,77653.55,5.3,-1e-05,0.0,0.00065]
[1777160497808,66.59,77653.78,5.3,-1e-05,0.0,0.00065]
[1777160502843,66.59,77653.4,5.3,-1e-05,0.0,0.00065]
[1777160507877,66.59,77653.79,5.3,-1e-05,0.0,0.00065]
[1777160512912,66.59,77653.75,5.3,-1e-05,0.0,0.00065]
[1777160517949,66.59,77656.42,5.3,-1e-05,0.0,0.00064]
[1777160524370,66.59,77655.3,5.3,-1e-05,0.0,0.00065]
[1777160530040,66.59,77655.2,5.3,-1e-05,0.0,0.00065]
[1777160538096,66.59,77655.26,5.3,-1e-05,0.0,0.00065]
[1777160550181,66.59,77655.04,5.3,-1e-05,0.0,0.00065]
[1777160551188,66.59,77656.04,5.3,-1e-05,0.0,0.00063]
[1777160556224,66.59,77655.26,5.3,-1e-05,0.0,0.00063]
[1777160562266,66.59,77655.75,5.3,-1e-05,0.0,0.00063]
[1777160567301,66.59,77655.87,5.3,-1e-05,0.0,0.00063]
[1777160572335,66.59,77655.34,5.3,-1e-05,0.0,0.00063]
[1777160575357,66.59,77663.87,5.3,-1e-05,0.0,0.00062]
[1777160580392,66.59,77666.84,5.3,-1e-05,0.0,0.00061]
[1777160585429,66.59,77667.23,5.3,-1e-05,0.0,0.00061]
[1777160590464,66.59,77667.25,5.3,-1e-05,0.0,0.00061]
[1777160595498,66.59,77667.53,5.3,-1e-05,0.0,0.00061]
[1777160600534,66.59,77668.01,5.3,-1e-05,0.0,0.00061]
[1777160605569,66.59,77660.11,5.3,-1e-05,0.0,0.00063]
[1777160610603,66.59,77657.49,5.3,-1e-05,0.0,0.00063]
[1777160611611,66.59,77657.35,5.3,-1e-05,0.0,0.00062]
[1777160616646,66.59,77654.32,5.3,-1e-05,0.0,0.00062]
[1777160621681,66.59,77653.81,5.3,-1e-05,0.0,0.00062]
[1777160626716,66.59,77655.68,5.3,-1e-05,0.0,0.00062]
[1777160631751,66.59,77655.73,5.3,-1e-05,0.0,0.00062]
[1777160636786,66.59,77656.09,5.3,-1e-05,0.0,0.00062]
[1777160641147,66.59,77655.43,5.3,-1e-05,0.0,0.00062]
[1777160649879,66.59,77655.43,5.3,-1e-05,0.0,0.00062]
[1777160654914,66.59,77654.11,5.3,-1e-05,0.0,0.00062]
[1777160659948,66.59,77650.73,5.3,-1e-05,0.0,0.00063]
[1777160664984,66.59,77646.22,5.3,-1e-05,0.0,0.00064]
[1777160666636,66.59,77646.22,5.3,-1e-05,0.0,0.00064]
[1777160671028,66.59,77646.43,5.3,-1e-05,0.0,0.00062]
[1777160676063,66.59,77646.28,5.3,-1e-05,0.0,0.00062]
[1777160681098,66.59,77640.31,5.3,-1e-05,0.0,0.00063]
[1777160686133,66.59,77640.06,5.3,-1e-05,0.0,0.00063]
[1777160696202,66.59,77634.37,5.3,-1e-05,0.0,0.00064]
[1777160701238,66.59,77629.36,5.3,-1e-05,0.0,0.00065]
[1777160706273,66.59,77631.05,5.3,-1e-05,0.0,0.00065]
[1777160712641,66.59,77630.99,5.3,-1e-05,0.0,0.00065]
[1777160718356,66.59,77630.6,5.3,-1e-05,0.0,0.00065]
[1777160724398,66.59,77630.46,5.3,-1e-05,0.0,0.00065]
[1777160736485,66.59,77630.72,5.3,-1e-05,0.0,0.00064]
[1777160744661,66.59,77630.72,5.3,-1e-05,0.0,0.00064]
[1777160751590,66.59,77630.75,5.3,-1e-05,0.0,0.00064]
[1777160756624,66.59,77630.71,5.3,-1e-05,0.0,0.00064]
[1777160761660,66.59,77631.13,5.3,-1e-05,0.0,0.00064]
[1777160766695,66.59,77632.34,5.3,-1e-05,0.0,0.00063]
[1777160773744,66.59,77632.33,5.3,-1e-05,0.0,0.00063]
[1777160778779,66.59,77632.68,5.3,-1e-05,0.0,0.00063]
[1777160785827,66.59,77638.17,5.3,-1e-05,0.0,0.00062]
[1777160790863,66.59,77639.03,5.3,-1e-05,0.0,0.00062]
[1777160791870,66.59,77639.71,5.3,-1e-05,0.0,0.00061]
[1777160796905,66.59,77638.84,5.3,-1e-05,0.0,0.00061]
[1777160801941,66.59,77639.49,5.3,-1e-05,0.0,0.00061]
[1777160806975,66.59,77639.42,5.3,-1e-05,0.0,0.00061]
[1777160812011,66.59,77639.93,5.3,-1e-05,0.0,0.00061]
[1777160817046,66.59,77639.75,5.3,-1e-05,0.0,0.00061]
[1777160823109,66.59,77639.75,5.3,-1e-05,0.0,0.00061]
[1777160830153,66.59,77639.75,5.3,-1e-05,0.0,0.00061]
[1777160843138,66.59,77640.4,5.3,-1e-05,0.0,0.00061]
[1777160848267,66.59,77639.65,5.3,-1e-05,0.0,0.00061]
[1777160851288,66.59,77641.98,5.3,-1e-05,0.0,0.00059]
[1777160856323,66.59,77641.75,5.3,-1e-05,0.0,0.00059]
[1777160863374,66.59,77642.16,5.3,-1e-05,0.0,0.00059]
[1777160869416,66.59,77641.78,5.3,-1e-05,0.0,0.00059]
[1777160879486,66.59,77641.78,5.3,-1e-05,0.0,0.00059]
[1777160883514,66.59,77634.31,5.3,-1e-05,0.0,0.00061]
[1777160888549,66.59,77630.7,5.3,-1e-05,0.0,0.00061]
[1777160893973,66.59,77628.02,5.3,-1e-05,0.0,0.00062]
[1777160900837,66.59,77626.69,5.3,-1e-05,0.0,0.00062]
[1777160906675,66.59,77626.59,5.3,-1e-05,0.0,0.00062]
[1777160911710,66.59,77625.9,5.3,-1e-05,0.0,0.00061]
[1777160920773,66.59,77625.35,5.3,-1e-05,0.0,0.00061]
[1777160932858,66.59,77625.41,5.3,-1e-05,0.0,0.00061]
[1777160939700,66.59,77625.41,5.3,-1e-05,0.0,0.00061]
[1777160946899,66.59,77623.73,5.3,-1e-05,0.0,0.00061]
[1777160947670,66.59,77623.73,5.3,-1e-05,0.0,0.00061]
[1777160955012,66.59,77622.99,5.3,-1e-05,0.0,0.00061]
[1777160959806,66.59,77622.37,5.3,-1e-05,0.0,0.00061]
[1777160965081,66.59,77622.65,5.3,-1e-05,0.0,0.00061]
[1777160971125,66.59,77622.76,5.3,-1e-05,0.0,0.0006]
[1777160976843,66.59,77622.68,5.3,-1e-05,0.0,0.0006]
[1777160982202,66.59,77622.5,5.3,-1e-05,0.0,0.0006]
[1777160987237,66.59,77622.61,5.3,-1e-05,0.0,0.0006]
[1777160992273,66.59,77623.98,5.3,-1e-05,0.0,0.0006]
[1777160996301,66.59,77632.64,5.3,-1e-05,0.0,0.00058]
[1777161001336,66.59,77631.15,5.3,-1e-05,0.0,0.00059]
[1777161006371,66.59,77628.52,5.3,-1e-05,0.0,0.00059]
[1777161011406,66.59,77626.55,5.3,-1e-05,0.0,0.00059]
[1777161019462,66.59,77625.37,5.3,-1e-05,0.0,0.0006]
[1777161025504,66.59,77625.35,5.3,-1e-05,0.0,0.0006]
[1777161032553,66.59,77625.54,5.3,-1e-05,0.0,0.00058]
[1777161038595,66.59,77628.27,5.3,-1e-05,0.0,0.00058]
[1777161044637,66.59,77627.59,5.3,-1e-05,0.0,0.00058]
[1777161049672,66.59,77627.98,5.3,-1e-05,0.0,0.00058]
[1777161060750,66.59,77628.34,5.3,-1e-05,0.0,0.00058]
[1777161065788,66.59,77628.25,5.3,-1e-05,0.0,0.00058]
[1777161072837,66.59,77627.86,5.3,-1e-05,0.0,0.00058]
[1777161079886,66.59,77627.45,5.3,-1e-05,0.0,0.00058]
[1777161085927,66.59,77627.61,5.3,-1e-05,0.0,0.00058]
[1777161090964,66.59,77628.0,5.3,-1e-05,0.0,0.00058]
[1777161092978,66.59,77627.86,5.3,-1e-05,0.0,0.00057]
[1777161099009,66.59,77627.9,5.3,-1e-05,0.0,0.00057]
[1777161102616,66.59,77628.09,5.3,-1e-05,0.0,0.00057]
[1777161113119,66.59,77627.97,5.3,-1e-05,0.0,0.00057]
[1777161118154,66.59,77628.11,5.3,-1e-05,0.0,0.00057]
[1777161125203,66.59,77628.03,5.3,-1e-05,0.0,0.00057]
[1777161137286,66.59,77627.5,5.3,-1e-05,0.0,0.00057]
[1777161146976,66.59,77627.73,5.3,-1e-05,0.0,0.00057]
[1777161151385,66.59,77627.46,5.3,-1e-05,0.0,0.00056]
[1777161156420,66.59,77627.37,5.3,-1e-05,0.0,0.00056]
[1777161162462,66.59,77627.12,5.3,-1e-05,0.0,0.00056]
[1777161167497,66.59,77626.8,5.3,-1e-05,0.0,0.00056]
[1777161172533,66.59,77627.08,5.3,-1e-05,0.0,0.00056]
[1777161178574,66.59,77626.67,5.3,-1e-05,0.0,0.00056]
[1777161185623,66.59,77626.72,5.3,-1e-05,0.0,0.00056]
[1777161190659,66.59,77626.62,5.3,-1e-05,0.0,0.00056]
[1777161195694,66.59,77626.41,5.3,-1e-05,0.0,0.00056]
[1777161200729,66.59,77629.69,5.3,-1e-05,0.0,0.00055]
[1777161206123,66.59,77629.62,5.3,-1e-05,0.0,0.00055]
[1777161214828,66.59,77629.44,5.3,0.0,0.0,0.00054]
[1777161219862,66.59,77629.45,5.3,0.0,0.0,0.00054]
[1777161224903,66.59,77629.17,5.3,0.0,0.0,0.00054]
[1777161232961,66.59,77628.62,5.3,0.0,0.0,0.00054]
[1777161242024,66.59,77628.17,5.3,0.0,0.0,0.00054]
[1777161248066,66.59,77627.97,5.3,0.0,0.0,0.00054]
[1777161253101,66.59,77628.53,5.3,0.0,0.0,0.00054]
[1777161258136,66.59,77628.56,5.3,0.0,0.0,0.00054]
[1777161260685,66.59,77628.56,5.3,0.0,0.0,0.00054]
[1777161264178,66.59,77639.03,5.3,0.0,0.0,0.00053]
[1777161268206,66.59,77631.8,5.3,0.0,0.0,0.00054]
[1777161269182,66.59,77631.8,5.3,0.0,0.0,0.00054]
[1777161272234,66.59,77631.79,5.3,0.0,0.0,0.00053]
[1777161277268,66.59,77637.67,5.3,0.0,0.0,0.00052]
[1777161282304,66.59,77635.1,5.3,0.0,0.0,0.00052]
[1777161288346,66.59,77635.77,5.3,0.0,0.0,0.00052]
[1777161294388,66.59,77635.8,5.3,0.0,0.0,0.00052]
[1777161299423,66.59,77637.08,5.3,0.0,0.0,0.00052]
[1777161303240,66.59,77630.78,5.3,0.0,0.0,0.00053]
[1777161311507,66.59,77630.35,5.3,0.0,0.0,0.00053]
[1777161316542,66.59,77629.06,5.3,0.0,0.0,0.00053]
[1777161322584,66.59,77629.24,5.3,0.0,0.0,0.00053]
[1777161329634,66.59,77629.47,5.3,0.0,0.0,0.00053]
[1777161331648,66.59,77629.21,5.3,0.0,0.0,0.00052]
[1777161336683,66.59,77625.71,5.3,0.0,0.0,0.00053]
[1777161343733,66.59,77625.77,5.3,0.0,0.0,0.00053]
[1777161350782,66.59,77626.13,5.3,0.0,0.0,0.00052]
[1777161356823,66.59,77626.01,5.3,0.0,0.0,0.00052]
[1777161362866,66.59,77626.01,5.3,0.0,0.0,0.00052]
[1777161367901,66.59,77625.83,5.3,0.0,0.0,0.00053]
[1777161373942,66.59,77624.48,5.3,0.0,0.0,0.00053]
[1777161380992,66.59,77623.61,5.3,0.0,0.0,0.00053]
[1777161388042,66.59,77623.99,5.3,0.0,0.0,0.00053]
[1777161393078,66.59,77623.54,5.3,0.0,0.0,0.00052]
[1777161400128,66.59,77623.56,5.3,0.0,0.0,0.00052]
[1777161408184,66.59,77623.09,5.3,0.0,0.0,0.00052]
[1777161416759,66.59,77623.0,5.3,0.0,0.0,0.00052]
[1777161422282,66.59,77623.1,5.3,0.0,0.0,0.00052]
[1777161429330,66.59,77623.07,5.3,0.0,0.0,0.00052]
[1777161437387,66.59,77623.1,5.3,0.0,0.0,0.00052]
[1777161442800,66.59,77623.24,5.3,0.0,0.0,0.00052]
[1777161450478,66.59,77623.23,5.3,0.0,0.0,0.00052]
[1777161451485,66.59,77623.35,5.3,0.0,0.0,0.00051]
[1777161460551,66.59,77623.33,5.3,0.0,0.0,0.00051]
[1777161465586,66.59,77623.34,5.3,0.0,0.0,0.00051]
[1777161473642,66.59,77623.49,5.3,0.0,0.0,0.00051]
[1777161480075,66.59,77623.49,5.3,0.0,0.0,0.00051]
[1777161485726,66.59,77623.54,5.3,0.0,0.0,0.00051]
[1777161494789,66.59,77623.8,5.3,0.0,0.0,0.00051]
[1777161500831,66.59,77623.67,5.3,0.0,0.0,0.00051]
[1777161507880,66.59,77624.6,5.3,0.0,0.0,0.00051]
[1777161511908,66.59,77624.46,5.3,0.0,0.0,0.00049]
[1777161516945,66.59,77624.5,5.3,0.0,0.0,0.00049]
[1777161521980,66.59,77624.28,5.3,0.0,0.0,0.00049]
[1777161528022,66.59,77626.34,5.3,0.0,0.0,0.00049]
[1777161533057,66.59,77627.69,5.3,0.0,0.0,0.00049]
[1777161538210,66.59,77627.72,5.3,0.0,0.0,0.00049]
[1777161544133,66.59,77629.7,5.3,0.0,0.0,0.00049]
[1777161549169,66.59,77630.35,5.3,0.0,0.0,0.00049]
[1777161554565,66.59,77630.63,5.3,0.0,0.0,0.00049]
[1777161560246,66.59,77631.34,5.3,0.0,0.0,0.00049]
[1777161565281,66.59,77642.5,5.3,0.0,0.0,0.00047]
[1777161574348,66.59,77645.26,5.3,0.0,0.0,0.00046]
[1777161581514,66.59,77644.85,5.3,0.0,0.0,0.00046]
[1777161587434,66.59,77648.25,5.3,0.0,0.0,0.00045]
[1777161592471,66.59,77648.27,5.3,0.0,0.0,0.00045]
[1777161597505,66.59,77648.46,5.3,0.0,0.0,0.00045]
[1777161600528,66.59,77648.89,5.3,0.0,0.0,0.00045]
[1777161602541,66.59,77649.91,5.3,0.0,0.0,0.00045]
[1777161607576,66.59,77647.83,5.3,0.0,0.0,0.00045]
[1777161613618,66.59,77645.22,5.3,0.0,0.0,0.00046]
[1777161618653,66.59,77641.8,5.3,0.0,0.0,0.00046]
[1777161623688,66.59,77641.27,5.3,0.0,0.0,0.00046]
[1777161629730,66.59,77636.91,5.3,0.0,0.0,0.00047]
[1777161631744,66.59,77635.18,5.3,0.0,0.0,0.00046]
[1777161636779,66.59,77629.81,5.3,0.0,0.0,0.00047]
[1777161641815,66.59,77628.26,5.3,0.0,0.0,0.00047]
[1777161646850,66.59,77625.61,5.3,0.0,0.0,0.00047]
[1777161650878,66.59,77615.45,5.3,0.0,0.0,0.00049]
[1777161655912,66.59,77614.28,5.3,0.0,0.0,0.00049]
[1777161660948,66.59,77613.92,5.3,0.0,0.0,0.00049]
[1777161666993,66.59,77613.31,5.3,0.0,0.0,0.00049]
[1777161672028,66.59,77617.07,5.3,0.0,0.0,0.00048]
[1777161682098,66.59,77616.57,5.3,0.0,0.0,0.00048]
[1777161691165,66.59,77617.86,5.3,0.0,0.0,0.00047]
[1777161696199,66.59,77620.29,5.3,0.0,0.0,0.00047]
[1777161702243,66.59,77620.4,5.3,0.0,0.0,0.00047]
[1777161707279,66.59,77620.58,5.3,0.0,0.0,0.00047]
[1777161712314,66.59,77620.91,5.3,0.0,0.0,0.00047]
[1777161717349,66.59,77621.15,5.3,0.0,0.0,0.00047]
[1777161723391,66.59,77623.0,5.3,0.0,0.0,0.00047]
[1777161728426,66.59,77622.94,5.3,0.0,0.0,0.00047]
[1777161733461,66.59,77623.22,5.3,0.0,0.0,0.00047]
[1777161738496,66.59,77624.44,5.3,0.0,0.0,0.00046]
[1777161743531,66.59,77630.34,5.3,0.0,0.0,0.00046]
[1777161748565,66.59,77631.29,5.3,0.0,0.0,0.00045]
[1777161751587,66.59,77631.42,5.3,0.0,0.0,0.00044]
[1777161756622,66.59,77636.87,5.3,0.0,0.0,0.00044]
[1777161761657,66.59,77636.85,5.3,0.0,0.0,0.00044]
[1777161768707,66.59,77636.84,5.3,0.0,0.0,0.00044]
[1777161773743,66.59,77634.96,5.3,0.0,0.0,0.00044]
[1777161781799,66.59,77632.75,5.3,0.0,0.0,0.00044]
[1777161791869,66.59,77635.44,5.3,0.0,0.0,0.00044]
[1777161796904,66.59,77636.97,5.3,0.0,0.0,0.00044]
[1777161805966,66.59,77636.98,5.3,0.0,0.0,0.00044]
[1777161811002,66.59,77638.39,5.3,0.0,0.0,0.00043]
[1777161817046,66.59,77640.14,5.3,0.0,0.0,0.00042]
[1777161822081,66.59,77639.95,5.3,0.0,0.0,0.00042]
[1777161828122,66.59,77639.98,5.3,0.0,0.0,0.00042]
[1777161832151,66.59,77651.26,5.3,0.0,0.0,0.00041]
[1777161837186,66.59,77648.6,5.3,0.0,0.0,0.00041]
[1777161844235,66.59,77650.2,5.3,0.0,0.0,0.00041]
[1777161850276,66.59,77651.85,5.3,0.0,0.0,0.00041]
[1777161855312,66.59,77653.02,5.3,0.0,0.0,0.00041]
[1777161860347,66.59,77659.69,5.3,0.0,0.0,0.0004]
[1777161865381,66.59,77662.0,5.3,0.0,0.0,0.0004]
[1777161870417,66.59,77662.8,5.3,0.0,0.0,0.0004]
[1777161872430,66.59,77662.9,5.3,0.0,0.0,0.00039]
[1777161878473,66.59,77662.91,5.3,0.0,0.0,0.00039]
[1777161883508,66.59,77662.83,5.3,0.0,0.0,0.00039]
[1777161888543,66.59,77661.67,5.3,0.0,0.0,0.00039]
[1777161893578,66.59,77658.44,5.3,0.0,0.0,0.00039]
[1777161895592,66.59,77651.79,5.3,0.0,0.0,0.0004]
[1777161898613,66.59,77658.15,5.3,0.0,0.0,0.00039]
[1777161903648,66.59,77661.18,5.3,0.0,0.0,0.00039]
[1777161905662,66.59,77637.46,5.3,0.0,0.0,0.00042]
[1777161906669,66.59,77611.08,5.3,0.0,0.0,0.00045]
[1777161911704,66.59,77615.85,5.3,0.0,0.0,0.00045]
[1777161913718,66.59,77602.55,5.3,0.0,0.0,0.00046]
[1777161914725,66.59,77596.03,5.3,0.0,0.0,0.00047]
[1777161919759,66.59,77595.11,5.3,0.0,0.0,0.00047]
[1777161921774,66.59,77582.04,5.3,0.0,0.0,0.00049]
[1777161926809,66.59,77578.27,5.3,0.0,0.0,0.0005]
[1777161933861,66.59,77578.23,5.3,0.0,0.0,0.00048]
[1777161938903,66.59,77578.12,5.3,0.0,0.0,0.00049]
[1777161943938,66.59,77577.95,5.3,0.0,0.0,0.00049]
[1777161949558,66.59,77577.73,5.3,0.0,0.0,0.00049]
[1777161954049,66.59,77570.95,5.3,0.0,0.0,0.0005]
[1777161955042,66.59,77554.51,5.3,0.0,0.0,0.00052]
[1777161960078,66.59,77560.03,5.3,0.0,0.0,0.00051]
[1777161965113,66.59,77559.74,5.3,0.0,0.0,0.00051]
[1777161970148,66.59,77560.33,5.3,0.0,0.0,0.00051]
[1777161972162,66.59,77568.77,5.3,0.0,0.0,0.0005]
[1777161977197,66.59,77569.66,5.3,0.0,0.0,0.0005]
[1777161982232,66.59,77570.02,5.3,0.0,0.0,0.0005]
[1777161987267,66.59,77570.47,5.3,0.0,0.0,0.0005]
[1777161995327,66.59,77570.41,5.3,0.0,0.0,0.00049]
[1777162000383,66.59,77570.34,5.3,0.0,0.0,0.00049]
[1777162005426,66.59,77570.43,5.3,0.0,0.0,0.00049]
[1777162012453,66.59,77570.74,5.3,0.0,0.0,0.00048]
[1777162021557,66.59,77570.71,5.3,0.0,0.0,0.00048]
[1777162026591,66.59,77570.72,5.3,0.0,0.0,0.00048]
[1777162032634,66.59,77570.76,5.3,0.0,0.0,0.00048]
[1777162038676,66.59,77571.07,5.3,0.0,0.0,0.00048]
[1777162044558,66.59,77570.95,5.3,0.0,0.0,0.00048]
[1777162049752,66.59,77576.96,5.3,0.0,0.0,0.00048]
[1777162051767,66.59,77576.91,5.3,0.0,0.0,0.00047]
[1777162062845,66.59,77579.97,5.3,0.0,0.0,0.00046]
[1777162067880,66.59,77580.43,5.3,0.0,0.0,0.00046]
[1777162072915,66.59,77584.48,5.3,0.0,0.0,0.00046]
[1777162079707,66.59,77584.1,5.3,0.0,0.0,0.00046]
[1777162085021,66.59,77584.38,5.3,0.0,0.0,0.00046]
[1777162091041,66.59,77584.3,5.3,0.0,0.0,0.00046]
[1777162093525,66.59,77584.3,5.3,0.0,0.0,0.00046]
[1777162099097,66.59,77584.89,5.3,0.0,0.0,0.00046]
[1777162104132,66.59,77585.62,5.3,0.0,0.0,0.00045]
[1777162109166,66.59,77585.72,5.3,0.0,0.0,0.00045]
[1777162110555,66.59,77585.74,5.3,0.0,0.0,0.00045]
[1777162113194,66.59,77585.72,5.3,0.0,0.0,0.00044]
[1777162118229,66.59,77586.19,5.3,0.0,0.0,0.00044]
[1777162123242,66.59,77586.27,5.3,0.0,0.0,0.00044]
[1777162128303,66.59,77586.03,5.3,0.0,0.0,0.00044]
[1777162133338,66.59,77584.55,5.3,0.0,0.0,0.00045]
[1777162136079,66.59,77584.49,5.3,0.0,0.0,0.00045]
[1777162149450,66.59,77583.14,5.3,0.0,0.0,0.00045]
[1777162155492,66.59,77582.19,5.3,0.0,0.0,0.00045]
[1777162160527,66.59,77581.26,5.3,0.0,0.0,0.00045]
[1777162167576,66.59,77580.37,5.3,0.0,0.0,0.00045]
[1777162170113,66.59,77579.27,5.3,0.0,0.0,0.00045]
[1777162171604,66.59,77578.07,5.3,0.0,0.0,0.00044]
[1777162184695,66.59,77577.2,5.3,0.0,0.0,0.00045]
[1777162190322,66.59,77577.1,5.3,0.0,0.0,0.00045]
[1777162196779,66.59,77577.1,5.3,0.0,0.0,0.00045]
[1777162201815,66.59,77577.09,5.3,0.0,0.0,0.00045]
[1777162210027,66.59,77577.09,5.3,0.0,0.0,0.00045]
[1777162215914,66.59,77575.75,5.3,0.0,0.0,0.00045]
[1777162221956,66.59,77575.53,5.3,0.0,0.0,0.00045]
[1777162226998,66.59,77572.18,5.3,0.0,0.0,0.00045]
[1777162231027,66.59,77571.25,5.3,0.0,0.0,0.00044]
[1777162236062,66.59,77566.72,5.3,0.0,0.0,0.00045]
[1777162241097,66.59,77563.87,5.3,0.0,0.0,0.00045]
[1777162246131,66.59,77556.93,5.3,0.0,0.0,0.00046]
[1777162251166,66.59,77554.29,5.3,0.0,0.0,0.00047]
[1777162254188,66.59,77547.1,5.3,0.0,0.0,0.00048]
[1777162259223,66.59,77546.7,5.3,0.0,0.0,0.00048]
[1777162265269,66.59,77545.27,5.3,0.0,0.0,0.00048]
[1777162270304,66.59,77544.01,5.3,0.0,0.0,0.00048]
[1777162275339,66.59,77544.52,5.3,0.0,0.0,0.00048]
[1777162280374,66.59,77544.17,5.3,0.0,0.0,0.00048]
[1777162283397,66.59,77551.09,5.3,0.0,0.0,0.00047]
[1777162288432,66.59,77552.35,5.3,0.0,0.0,0.00047]
[1777162291453,66.59,77552.01,5.3,0.0,0.0,0.00046]
[1777162296488,66.59,77551.45,5.3,0.0,0.0,0.00046]
[1777162301524,66.59,77551.7,5.3,0.0,0.0,0.00046]
[1777162307566,66.59,77551.82,5.3,0.0,0.0,0.00046]
[1777162314615,66.59,77552.3,5.3,0.0,0.0,0.00046]
[1777162321664,66.59,77551.91,5.3,0.0,0.0,0.00046]
[1777162327706,66.59,77551.6,5.3,0.0,0.0,0.00046]
[1777162335761,66.59,77550.97,5.3,0.0,0.0,0.00046]
[1777162340797,66.59,77551.19,5.3,0.0,0.0,0.00046]
[1777162345831,66.59,77552.26,5.3,0.0,0.0,0.00046]
[1777162350867,66.59,77553.16,5.3,0.0,0.0,0.00046]
[1777162352881,66.59,77553.2,5.3,0.0,0.0,0.00045]
[1777162357915,66.59,77558.91,5.3,0.0,0.0,0.00044]
[1777162364965,66.59,77559.86,5.3,0.0,0.0,0.00044]
[1777162372043,66.59,77559.41,5.3,0.0,0.0,0.00044]
[1777162379092,66.59,77558.96,5.3,0.0,0.0,0.00044]
[1777162384126,66.59,77558.96,5.3,0.0,0.0,0.00044]
[1777162390177,66.59,77558.92,5.3,0.0,0.0,0.00044]
[1777162398233,66.59,77559.01,5.3,0.0,0.0,0.00044]
[1777162403268,66.59,77559.57,5.3,0.0,0.0,0.00044]
[1777162408303,66.59,77559.74,5.3,0.0,0.0,0.00044]
[1777162411324,66.59,77559.72,5.3,0.0,0.0,0.00043]
[1777162416359,66.59,77559.65,5.3,0.0,0.0,0.00043]
[1777162421394,66.59,77559.43,5.3,0.0,0.0,0.00043]
[1777162426429,66.59,77559.71,5.3,0.0,0.0,0.00043]
[1777162432470,66.59,77559.56,5.3,0.0,0.0,0.00043]
[1777162440527,66.59,77559.61,5.3,0.0,0.0,0.00043]
[1777162447328,66.59,77559.55,5.3,0.0,0.0,0.00043]
[1777162452612,66.59,77559.57,5.3,0.0,0.0,0.00043]
[1777162466710,66.59,77559.63,5.3,0.0,0.0,0.00043]
[1777162471745,66.59,77564.99,5.3,0.0,0.0,0.00041]
[1777162472752,66.59,77572.34,5.3,0.0,0.0,0.0004]
[1777162475772,66.59,77579.04,5.3,0.0,0.0,0.0004]
[1777162480811,66.59,77581.01,5.3,0.0,0.0,0.00039]
[1777162487860,66.59,77578.83,5.3,0.0,0.0,0.0004]
[1777162493902,66.59,77579.26,5.3,0.0,0.0,0.0004]
[1777162498938,66.59,77579.44,5.3,0.0,0.0,0.0004]
[1777162500952,66.59,77572.08,5.3,0.0,0.0,0.0004]
[1777162506247,66.59,77568.88,5.3,0.0,0.0,0.00041]
[1777162512029,66.59,77563.88,5.3,0.0,0.0,0.00041]
[1777162518071,66.59,77556.62,5.3,0.0,0.0,0.00042]
[1777162523106,66.59,77551.22,5.3,0.0,0.0,0.00043]
[1777162528141,66.59,77551.22,5.3,0.0,0.0,0.00043]
[1777162534183,66.59,77547.44,5.3,0.0,0.0,0.00042]
[1777162537204,66.59,77538.12,5.3,0.0,0.0,0.00044]
[1777162540225,66.59,77545.87,5.3,0.0,0.0,0.00043]
[1777162546267,66.59,77544.95,5.3,0.0,0.0,0.00043]
[1777162551302,66.59,77542.13,5.3,0.0,0.0,0.00043]
[1777162557344,66.59,77541.75,5.3,0.0,0.0,0.00043]
[1777162563387,66.59,77541.93,5.3,0.0,0.0,0.00043]
[1777162568422,66.59,77537.88,5.3,0.0,0.0,0.00044]
[1777162570436,66.59,77527.45,5.3,0.0,0.0,0.00045]
[1777162575471,66.59,77525.81,5.3,0.0,0.0,0.00045]
[1777162580505,66.59,77522.23,5.3,0.0,0.0,0.00046]
[1777162585540,66.59,77522.32,5.3,0.0,0.0,0.00046]
[1777162590576,66.59,77522.26,5.3,0.0,0.0,0.00046]
[1777162592589,66.59,77522.23,5.3,0.0,0.0,0.00045]
[1777162596156,66.59,77521.93,5.3,0.0,0.0,0.00045]
[1777162601654,66.59,77521.98,5.3,0.0,0.0,0.00045]
[1777162606688,66.59,77521.36,5.3,0.0,0.0,0.00045]
[1777162611725,66.59,77521.14,5.3,0.0,0.0,0.00045]
[1777162618773,66.59,77521.17,5.3,0.0,0.0,0.00045]
[1777162621795,66.59,77527.8,5.3,0.0,0.0,0.00044]
[1777162626830,66.59,77530.25,5.3,0.0,0.0,0.00044]
[1777162631865,66.59,77529.7,5.3,0.0,0.0,0.00044]
[1777162636900,66.59,77527.74,5.3,0.0,0.0,0.00044]
[1777162638697,66.59,77527.74,5.3,0.0,0.0,0.00044]
[1777162643949,66.59,77528.45,5.3,0.0,0.0,0.00044]
[1777162652007,66.59,77528.9,5.3,0.0,0.0,0.00043]
[1777162657040,66.59,77528.8,5.3,0.0,0.0,0.00043]
[1777162662077,66.59,77529.75,5.3,0.0,0.0,0.00043]
[1777162667111,66.59,77531.36,5.3,0.0,0.0,0.00043]
[1777162672731,66.59,77530.58,5.3,0.0,0.0,0.00043]
[1777162678187,66.59,77530.84,5.3,0.0,0.0,0.00043]
[1777162681245,66.59,77531.39,5.3,0.0,0.0,0.00043]
[1777162687251,66.59,77531.64,5.3,0.0,0.0,0.00042]
[1777162692286,66.59,77531.88,5.3,0.0,0.0,0.00042]
[1777162697321,66.59,77532.52,5.3,0.0,0.0,0.00042]
[1777162702356,66.59,77532.69,5.3,0.0,0.0,0.00042]
[1777162707391,66.59,77532.42,5.3,0.0,0.0,0.00042]
[1777162712155,66.59,77532.45,5.3,0.0,0.0,0.00041]
[1777162717461,66.59,77532.35,5.3,0.0,0.0,0.00041]
[1777162722495,66.59,77531.96,5.3,0.0,0.0,0.00042]
[1777162729544,66.59,77531.68,5.3,0.0,0.0,0.00042]
[1777162735588,66.59,77531.68,5.3,0.0,0.0,0.00042]
[1777162740623,66.59,77531.25,5.3,0.0,0.0,0.00042]
[1777162745660,66.59,77526.62,5.3,0.0,0.0,0.00042]
[1777162752710,66.59,77524.5,5.3,0.0,0.0,0.00042]
[1777162757744,66.59,77523.93,5.3,0.0,0.0,0.00042]
[1777162762780,66.59,77522.26,5.3,0.0,0.0,0.00043]
[1777162766325,66.59,77521.78,5.3,0.0,0.0,0.00043]
[1777162771843,66.59,77517.42,5.3,0.0,0.0,0.00042]
[1777162776878,66.59,77517.94,5.3,0.0,0.0,0.00042]
[1777162784934,66.59,77517.15,5.3,0.0,0.0,0.00042]
[1777162789969,66.59,77517.24,5.3,0.0,0.0,0.00042]
[1777162795007,66.59,77517.42,5.3,0.0,0.0,0.00042]
[1777162800039,66.59,77517.39,5.3,0.0,0.0,0.00042]
[1777162805074,66.59,77516.88,5.3,0.0,0.0,0.00042]
[1777162811116,66.59,77515.47,5.3,0.0,0.0,0.00043]
[1777162823200,66.59,77515.31,5.3,0.0,0.0,0.00043]
[1777162828234,66.59,77521.31,5.3,0.0,0.0,0.00042]
[1777162831257,66.59,77521.23,5.3,0.0,0.0,0.00041]
[1777162836291,66.59,77520.75,5.3,0.0,0.0,0.00041]
[1777162841327,66.59,77520.56,5.3,0.0,0.0,0.00041]
[1777162847369,66.59,77520.78,5.3,0.0,0.0,0.00041]
[1777162852404,66.59,77521.0,5.3,0.0,0.0,0.00041]
[1777162859453,66.59,77520.79,5.3,0.0,0.0,0.00041]
[1777162864488,66.59,77518.95,5.3,0.0,0.0,0.00041]
[1777162869523,66.59,77519.04,5.3,0.0,0.0,0.00041]
[1777162874558,66.59,77518.99,5.3,0.0,0.0,0.00041]
[1777162882613,66.59,77517.7,5.3,0.0,0.0,0.00041]
[1777162889664,66.59,77516.76,5.3,0.0,0.0,0.00041]
[1777162891679,66.59,77514.84,5.3,0.0,0.0,0.00041]
[1777162897720,66.59,77515.23,5.3,0.0,0.0,0.00041]
[1777162902756,66.59,77515.59,5.3,0.0,0.0,0.00041]
[1777162907791,66.59,77518.58,5.3,0.0,0.0,0.0004]
[1777162915847,66.59,77518.76,5.3,0.0,0.0,0.0004]
[1777162920881,66.59,77520.03,5.3,0.0,0.0,0.0004]
[1777162926923,66.59,77519.86,5.3,0.0,0.0,0.0004]
[1777162931959,66.59,77519.41,5.3,0.0,0.0,0.0004]
[1777162939007,66.59,77519.53,5.3,0.0,0.0,0.0004]
[1777162945049,66.59,77519.52,5.3,0.0,0.0,0.0004]
[1777162952099,66.59,77519.3,5.3,0.0,0.0,0.00039]
[1777162957141,66.59,77519.37,5.3,0.0,0.0,0.00039]
[1777162962175,66.59,77519.58,5.3,0.0,0.0,0.00039]
[1777162968218,66.59,77520.04,5.3,0.0,0.0,0.00039]
[1777162974260,66.59,77519.71,5.3,0.0,0.0,0.00039]
[1777162979294,66.59,77519.32,5.3,0.0,0.0,0.00039]
[1777162984329,66.59,77519.32,5.3,0.0,0.0,0.00039]
[1777162989366,66.59,77519.41,5.3,0.0,0.0,0.00039]
[1777162995961,66.59,77519.33,5.3,0.0,0.0,0.00039]
[1777163002619,66.59,77519.07,5.3,0.0,0.0,0.00039]
[1777163008498,66.59,77518.9,5.3,0.0,0.0,0.00039]
[1777163016554,66.59,77516.98,5.3,0.0,0.0,0.00039]
[1777163024520,66.59,77514.82,5.3,0.0,0.0,0.00039]
[1777163029645,66.59,77514.82,5.3,0.0,0.0,0.00039]
[1777163035687,66.59,77514.37,5.3,0.0,0.0,0.00039]
[1777163041729,66.59,77514.07,5.3,0.0,0.0,0.00039]
[1777163049785,66.59,77513.96,5.3,0.0,0.0,0.00039]
[1777163059866,66.59,77513.96,5.3,0.0,0.0,0.00039]
[1777163071950,66.59,77513.71,5.3,0.0,0.0,0.00038]
[1777163074971,66.59,77502.57,5.3,0.0,0.0,0.00039]
[1777163080007,66.59,77502.1,5.3,0.0,0.0,0.00039]
[1777163085041,66.59,77504.21,5.3,0.0,0.0,0.00039]
[1777163090077,66.59,77503.73,5.3,0.0,0.0,0.00039]
[1777163095115,66.59,77502.84,5.3,0.0,0.0,0.00039]
[1777163100150,66.59,77503.05,5.3,0.0,0.0,0.00039]
[1777163105185,66.59,77507.31,5.3,0.0,0.0,0.00039]
[1777163111227,66.59,77507.01,5.3,0.0,0.0,0.00039]
[1777163116304,66.59,77507.08,5.3,0.0,0.0,0.00039]
[1777163122310,66.59,77507.04,5.3,0.0,0.0,0.00039]
[1777163127716,66.59,77507.04,5.3,0.0,0.0,0.00039]
[1777163131372,66.59,77507.42,5.3,0.0,0.0,0.00038]
[1777163136408,66.59,77506.87,5.3,0.0,0.0,0.00038]
[1777163142450,66.59,77506.62,5.3,0.0,0.0,0.00038]
[1777163147485,66.59,77506.46,5.3,0.0,0.0,0.00038]
[1777163153693,66.59,77506.23,5.3,0.0,0.0,0.00038]
[1777163159569,66.59,77506.55,5.3,0.0,0.0,0.00038]
[1777163164604,66.59,77506.64,5.3,0.0,0.0,0.00038]
[1777163175681,66.59,77506.67,5.3,0.0,0.0,0.00038]
[1777163182729,66.59,77506.7,5.3,0.0,0.0,0.00038]
[1777163187765,66.59,77506.48,5.3,0.0,0.0,0.00038]
[1777163191792,66.59,77506.53,5.3,0.0,0.0,0.00037]
[1777163196828,66.59,77506.52,5.3,0.0,0.0,0.00037]
[1777163202869,66.59,77506.53,5.3,0.0,0.0,0.00037]
[1777163207905,66.59,77506.56,5.3,0.0,0.0,0.00037]
[1777163212940,66.59,77506.62,5.3,0.0,0.0,0.00037]
[1777163218982,66.59,77506.6,5.3,0.0,0.0,0.00037]
[1777163224019,66.59,77502.33,5.3,0.0,0.0,0.00038]
[1777163229054,66.59,77503.36,5.3,0.0,0.0,0.00038]
[1777163234089,66.59,77503.8,5.3,0.0,0.0,0.00038]
[1777163240131,66.59,77503.8,5.3,0.0,0.0,0.00038]
[1777163245166,66.59,77509.42,5.3,0.0,0.0,0.00037]
[1777163250201,66.59,77509.02,5.3,0.0,0.0,0.00037]
[1777163253222,66.59,77508.59,5.3,0.0,0.0,0.00036]
[1777163258256,66.59,77507.44,5.3,0.0,0.0,0.00036]
[1777163263292,66.59,77507.43,5.3,0.0,0.0,0.00036]
[1777163273362,66.59,77506.65,5.3,0.0,0.0,0.00036]
[1777163283984,66.59,77505.66,5.3,0.0,0.0,0.00036]
[1777163294509,66.59,77505.54,5.3,0.0,0.0,0.00036]
[1777163300569,66.59,77503.3,5.3,0.0,0.0,0.00037]
[1777163306611,66.59,77501.79,5.3,0.0,0.0,0.00037]
[1777163311646,66.59,77499.06,5.3,0.0,0.0,0.00036]
[1777163316681,66.59,77498.42,5.3,0.0,0.0,0.00036]
[1777163321716,66.59,77498.45,5.3,0.0,0.0,0.00036]
[1777163326751,66.59,77498.63,5.3,0.0,0.0,0.00036]
[1777163331787,66.59,77498.54,5.3,0.0,0.0,0.00036]
[1777163336822,66.59,77498.75,5.3,0.0,0.0,0.00036]
[1777163343871,66.59,77499.05,5.3,0.0,0.0,0.00036]
[1777163348906,66.59,77499.13,5.3,0.0,0.0,0.00036]
[1777163357997,66.59,77499.05,5.3,0.0,0.0,0.00036]
[1777163365018,66.59,77498.5,5.3,0.0,0.0,0.00036]
[1777163371059,66.59,77498.37,5.3,0.0,0.0,0.00036]
[1777163376095,66.59,77498.33,5.3,0.0,0.0,0.00036]
[1777163386165,66.59,77498.33,5.3,0.0,0.0,0.00036]
[1777163393214,66.59,77498.34,5.3,0.0,0.0,0.00036]
[1777163402277,66.59,77503.34,5.3,0.0,0.0,0.00035]
[1777163408320,66.59,77504.2,5.3,0.0,0.0,0.00035]
[1777163413716,66.59,77501.3,5.3,0.0,0.0,0.00035]
[1777163419397,66.59,77499.07,5.3,0.0,0.0,0.00035]
[1777163424431,66.59,77498.34,5.3,0.0,0.0,0.00036]
[1777163429467,66.59,77497.38,5.3,0.0,0.0,0.00036]
[1777163431481,66.59,77497.35,5.3,0.0,0.0,0.00035]
[1777163436516,66.59,77497.4,5.3,0.0,0.0,0.00035]
[1777163441551,66.59,77496.85,5.3,0.0,0.0,0.00035]
[1777163446586,66.59,77494.99,5.3,0.0,0.0,0.00035]
[1777163459677,66.59,77492.77,5.3,0.0,0.0,0.00035]
[1777163469746,66.59,77492.24,5.3,0.0,0.0,0.00035]
[1777163476796,66.59,77490.38,5.3,0.0,0.0,0.00036]
[1777163483845,66.59,77488.71,5.3,0.0,0.0,0.00036]
[1777163489887,66.59,77488.64,5.3,0.0,0.0,0.00036]
[1777163502978,66.59,77485.53,5.3,0.0,0.0,0.00035]
[1777163508015,66.59,77482.12,5.3,0.0,0.0,0.00036]
[1777163515064,66.59,77482.7,5.3,0.0,0.0,0.00036]
[1777163521106,66.59,77477.61,5.3,0.0,0.0,0.00036]
[1777163526141,66.59,77477.07,5.3,0.0,0.0,0.00036]
[1777163531176,66.59,77476.57,5.3,0.0,0.0,0.00036]
[1777163536211,66.59,77476.38,5.3,0.0,0.0,0.00036]
[1777163541245,66.59,77479.05,5.3,0.0,0.0,0.00036]
[1777163546281,66.59,77479.65,5.3,0.0,0.0,0.00036]
[1777163551316,66.59,77480.87,5.3,0.0,0.0,0.00035]
[1777163556351,66.59,77479.21,5.3,0.0,0.0,0.00035]
[1777163561387,66.59,77479.03,5.3,0.0,0.0,0.00035]
[1777163566422,66.59,77479.64,5.3,0.0,0.0,0.00035]
[1777163571457,66.59,77485.58,5.3,0.0,0.0,0.00034]
[1777163573471,66.59,77492.11,5.3,0.0,0.0,0.00034]
[1777163578505,66.59,77496.46,5.3,0.0,0.0,0.00033]
[1777163583541,66.59,77497.08,5.3,0.0,0.0,0.00033]
[1777163588576,66.59,77501.95,5.3,0.0,0.0,0.00033]
[1777163594618,66.59,77504.58,5.3,0.0,0.0,0.00032]
[1777163599653,66.59,77508.74,5.3,0.0,0.0,0.00032]
[1777163604688,66.59,77515.11,5.3,0.0,0.0,0.00031]
[1777163609723,66.59,77515.48,5.3,0.0,0.0,0.00031]
[1777163611737,66.59,77516.14,5.3,0.0,0.0,0.00031]
[1777163616848,66.59,77515.97,5.3,0.0,0.0,0.00031]
[1777163622814,66.59,77519.41,5.3,0.0,0.0,0.0003]
[1777163627848,66.59,77520.24,5.3,0.0,0.0,0.0003]
[1777163632883,66.59,77520.9,5.3,0.0,0.0,0.0003]
[1777163638926,66.59,77520.8,5.3,0.0,0.0,0.0003]
[1777163644968,66.59,77520.79,5.3,0.0,0.0,0.0003]
[1777163650007,66.59,77520.07,5.3,0.0,0.0,0.0003]
[1777163656044,66.59,77519.72,5.3,0.0,0.0,0.0003]
[1777163661080,66.59,77520.37,5.3,0.0,0.0,0.0003]
[1777163666115,66.59,77521.58,5.3,0.0,0.0,0.0003]
[1777163671150,66.59,77522.68,5.3,0.0,0.0,0.00029]
[1777163674172,66.59,77531.45,5.3,0.0,0.0,0.00029]
[1777163678202,66.59,77538.02,5.3,0.0,0.0,0.00028]
[1777163683237,66.59,77534.73,5.3,0.0,0.0,0.00028]
[1777163688272,66.59,77536.95,5.3,0.0,0.0,0.00028]
[1777163693307,66.59,77537.05,5.3,0.0,0.0,0.00028]
[1777163698342,66.59,77537.38,5.3,0.0,0.0,0.00028]
[1777163703377,66.59,77534.23,5.3,0.0,0.0,0.00028]
[1777163708412,66.59,77532.7,5.3,0.0,0.0,0.00028]
[1777163714454,66.59,77531.84,5.3,0.0,0.0,0.00029]
[1777163722510,66.59,77531.82,5.3,0.0,0.0,0.00029]
[1777163727546,66.59,77534.26,5.3,0.0,0.0,0.00028]
[1777163731574,66.59,77535.68,5.3,0.0,0.0,0.00028]
[1777163739629,66.59,77535.58,5.3,0.0,0.0,0.00028]
[1777163746679,66.59,77536.58,5.3,0.0,0.0,0.00027]
[1777163751714,66.59,77537.41,5.3,0.0,0.0,0.00027]
[1777163756749,66.59,77537.52,5.3,0.0,0.0,0.00027]
[1777163761783,66.59,77535.93,5.3,0.0,0.0,0.00027]
[1777163766819,66.59,77535.47,5.3,0.0,0.0,0.00028]
[1777163772861,66.59,77534.59,5.3,0.0,0.0,0.00028]
[1777163778903,66.59,77534.66,5.3,0.0,0.0,0.00028]
[1777163785952,66.59,77533.16,5.3,0.0,0.0,0.00028]
[1777163790987,66.59,77528.71,5.3,0.0,0.0,0.00028]
[1777163793004,66.59,77528.41,5.3,0.0,0.0,0.00027]
[1777163799047,66.59,77527.52,5.3,0.0,0.0,0.00028]
[1777163805087,66.59,77526.15,5.3,0.0,0.0,0.00028]
[1777163812137,66.59,77525.76,5.3,0.0,0.0,0.00028]
[1777163823213,66.59,77524.73,5.3,0.0,0.0,0.00028]
[1777163828249,66.59,77526.53,5.3,0.0,0.0,0.00028]
[1777163834291,66.59,77526.83,5.3,0.0,0.0,0.00028]
[1777163848389,66.59,77527.38,5.3,0.0,0.0,0.00028]
[1777163851024,66.59,77532.11,5.3,0.0,0.0,0.00026]
[1777163856445,66.59,77537.5,5.3,0.0,0.0,0.00026]
[1777163861481,66.59,77536.27,5.3,0.0,0.0,0.00026]
[1777163866515,66.59,77537.05,5.3,0.0,0.0,0.00026]
[1777163871551,66.59,77536.65,5.3,0.0,0.0,0.00026]
[1777163876585,66.59,77530.41,5.3,0.0,0.0,0.00027]
[1777163881621,66.59,77529.16,5.3,0.0,0.0,0.00027]
[1777163886656,66.59,77529.96,5.3,0.0,0.0,0.00027]
[1777163891691,66.59,77529.92,5.3,0.0,0.0,0.00027]
[1777163898740,66.59,77530.32,5.3,0.0,0.0,0.00027]
[1777163904781,66.59,77531.03,5.3,0.0,0.0,0.00027]
[1777163915859,66.59,77530.94,5.3,0.0,0.0,0.00026]
[1777163921902,66.59,77531.09,5.3,0.0,0.0,0.00026]
[1777163926936,66.59,77530.99,5.3,0.0,0.0,0.00026]
[1777163931971,66.59,77531.01,5.3,0.0,0.0,0.00026]
[1777163937006,66.59,77530.88,5.3,0.0,0.0,0.00026]
[1777163948095,66.59,77530.87,5.3,0.0,0.0,0.00026]
[1777163954125,66.59,77530.89,5.3,0.0,0.0,0.00026]
[1777163959159,66.59,77530.99,5.3,0.0,0.0,0.00026]
[1777163965202,66.59,77530.77,5.3,0.0,0.0,0.00026]
[1777163972251,66.59,77528.71,5.3,0.0,0.0,0.00025]
[1777163978293,66.59,77527.86,5.3,0.0,0.0,0.00026]
[1777163984334,66.59,77527.32,5.3,0.0,0.0,0.00026]
[1777163994406,66.59,77527.32,5.3,0.0,0.0,0.00026]
[1777164000448,66.59,77528.64,5.3,0.0,0.0,0.00025]
[1777164001455,66.59,77535.43,5.3,0.0,0.0,0.00025]
[1777164005483,66.59,77554.05,5.3,0.0,0.0,0.00024]
[1777164006489,66.59,77568.13,5.3,0.0,0.0,0.00023]
[1777164007497,66.59,77576.4,5.3,0.0,0.0,0.00022]
[1777164012532,66.59,77576.48,5.3,0.0,0.0,0.00022]
[1777164017567,66.59,77576.33,5.3,0.0,0.0,0.00022]
[1777164022601,66.59,77577.9,5.3,0.0,0.0,0.00022]
[1777164027637,66.59,77574.58,5.3,0.0,0.0,0.00022]
[1777164031665,66.59,77574.49,5.3,0.0,0.0,0.00022]
[1777164036700,66.59,77573.72,5.3,0.0,0.0,0.00022]
[1777164041734,66.59,77573.62,5.3,0.0,0.0,0.00022]
[1777164046770,66.59,77573.8,5.3,0.0,0.0,0.00022]
[1777164054828,66.59,77571.39,5.3,0.0,0.0,0.00022]
[1777164062380,66.59,77570.69,5.3,0.0,0.0,0.00022]
[1777164074971,66.59,77569.24,5.3,0.0,0.0,0.00022]
[1777164080011,66.59,77564.83,5.3,0.0,0.0,0.00022]
[1777164085045,66.59,77562.05,5.3,0.0,0.0,0.00022]
[1777164091087,66.59,77561.33,5.3,0.0,0.0,0.00022]
[1777164096121,66.59,77560.99,5.3,0.0,0.0,0.00022]
[1777164105328,66.59,77560.96,5.3,0.0,0.0,0.00022]
[1777164113241,66.59,77561.21,5.3,0.0,0.0,0.00022]
[1777164121299,66.59,77558.27,5.3,0.0,0.0,0.00022]
[1777164122640,66.59,77557.88,5.3,0.0,0.0,0.00022]
[1777164128348,66.59,77557.56,5.3,0.0,0.0,0.00022]
[1777164134390,66.59,77558.1,5.3,0.0,0.0,0.00022]
[1777164139425,66.59,77558.18,5.3,0.0,0.0,0.00022]
[1777164148226,66.59,77558.02,5.3,0.0,0.0,0.00022]
[1777164151510,66.59,77557.83,5.3,0.0,0.0,0.00022]
[1777164156545,66.59,77557.93,5.3,0.0,0.0,0.00022]
[1777164161580,66.59,77557.49,5.3,0.0,0.0,0.00022]
[1777164167954,66.59,77557.32,5.3,0.0,0.0,0.00022]
[1777164173672,66.59,77557.62,5.3,0.0,0.0,0.00022]
[1777164183742,66.59,77557.39,5.3,0.0,0.0,0.00022]
[1777164188776,66.59,77557.46,5.3,0.0,0.0,0.00022]
[1777164193862,66.59,77557.69,5.3,0.0,0.0,0.00022]
[1777164201993,66.59,77557.94,5.3,0.0,0.0,0.00022]
[1777164208917,66.59,77558.03,5.3,0.0,0.0,0.00022]
[1777164211938,66.59,77558.37,5.3,0.0,0.0,0.00021]
[1777164216973,66.59,77557.86,5.3,0.0,0.0,0.00021]
[1777164223015,66.59,77557.37,5.3,0.0,0.0,0.00021]
[1777164232078,66.59,77557.56,5.3,0.0,0.0,0.00021]
[1777164238167,66.59,77557.56,5.3,0.0,0.0,0.00021]
[1777164244162,66.59,77557.58,5.3,0.0,0.0,0.00021]
[1777164249197,66.59,77558.55,5.3,0.0,0.0,0.00021]
[1777164256246,66.59,77558.53,5.3,0.0,0.0,0.00021]
[1777164263885,66.59,77558.53,5.3,0.0,0.0,0.00021]
[1777164269338,66.59,77558.69,5.3,0.0,0.0,0.00021]
[1777164271352,66.59,77558.82,5.3,0.0,0.0,0.0002]
[1777164277393,66.59,77558.8,5.3,0.0,0.0,0.0002]
[1777164282429,66.59,77558.48,5.3,0.0,0.0,0.0002]
[1777164285450,66.59,77568.97,5.3,0.0,0.0,0.0002]
[1777164290485,66.59,77569.86,5.3,0.0,0.0,0.0002]
[1777164295520,66.59,77569.86,5.3,0.0,0.0,0.0002]
[1777164302569,66.59,77569.84,5.3,0.0,0.0,0.0002]
[1777164307604,66.59,77570.73,5.3,0.0,0.0,0.0002]
[1777164312639,66.59,77570.8,5.3,0.0,0.0,0.0002]
[1777164318681,66.59,77570.92,5.3,0.0,0.0,0.0002]
[1777164328752,66.59,77570.92,5.3,0.0,0.0,0.0002]
[1777164331772,66.59,77571.43,5.3,0.0,0.0,0.00019]
[1777164338821,66.59,77569.36,5.3,0.0,0.0,0.00019]
[1777164341841,66.59,77563.32,5.3,0.0,0.0,0.0002]
[1777164348892,66.59,77561.47,5.3,0.0,0.0,0.0002]
[1777164354934,66.59,77561.34,5.3,0.0,0.0,0.0002]
[1777164360976,66.59,77559.92,5.3,0.0,0.0,0.0002]
[1777164366011,66.59,77560.25,5.3,0.0,0.0,0.0002]
[1777164373059,66.59,77560.36,5.3,0.0,0.0,0.0002]
[1777164379102,66.59,77561.32,5.3,0.0,0.0,0.0002]
[1777164384139,66.59,77564.11,5.3,0.0,0.0,0.0002]
[1777164389173,66.59,77566.78,5.3,0.0,0.0,0.00019]
[1777164392194,66.59,77567.99,5.3,0.0,0.0,0.00019]
[1777164397230,66.59,77570.82,5.3,0.0,0.0,0.00019]
[1777164402230,66.59,77570.88,5.3,0.0,0.0,0.00019]
[1777164407859,66.59,77571.04,5.3,0.0,0.0,0.00019]
[1777164414349,66.59,77571.39,5.3,0.0,0.0,0.00019]
[1777164419388,66.59,77572.71,5.3,0.0,0.0,0.00019]
[1777164425430,66.59,77573.03,5.3,0.0,0.0,0.00019]
[1777164430465,66.59,77569.52,5.3,0.0,0.0,0.00019]
[1777164444562,66.59,77569.41,5.3,0.0,0.0,0.00019]
[1777164449607,66.59,77569.41,5.3,0.0,0.0,0.00019]
[1777164454632,66.59,77569.44,5.3,0.0,0.0,0.00018]
[1777164464702,66.59,77569.44,5.3,0.0,0.0,0.00018]
[1777164474773,66.59,77569.44,5.3,0.0,0.0,0.00018]
[1777164480815,66.59,77570.87,5.3,0.0,0.0,0.00018]
[1777164485850,66.59,77573.96,5.3,0.0,0.0,0.00018]
[1777164493906,66.59,77575.5,5.3,0.0,0.0,0.00018]
[1777164499948,66.59,77575.44,5.3,0.0,0.0,0.00018]
[1777164505994,66.59,77575.46,5.3,0.0,0.0,0.00018]
[1777164511085,66.59,77575.44,5.3,0.0,0.0,0.00018]
[1777164517074,66.59,77575.89,5.3,0.0,0.0,0.00017]
[1777164522109,66.59,77579.1,5.3,0.0,0.0,0.00017]
[1777164534193,66.59,77579.29,5.3,0.0,0.0,0.00017]
[1777164539228,66.59,77575.56,5.3,0.0,0.0,0.00018]
[1777164546279,66.59,77575.07,5.3,0.0,0.0,0.00018]
[1777164551312,66.59,77574.97,5.3,0.0,0.0,0.00018]
[1777164558361,66.59,77574.5,5.3,0.0,0.0,0.00018]
[1777164565410,66.59,77576.03,5.3,0.0,0.0,0.00017]
[1777164570444,66.59,77577.67,5.3,0.0,0.0,0.00017]
[1777164575480,66.59,77577.78,5.3,0.0,0.0,0.00017]
[1777164580515,66.59,77577.67,5.3,0.0,0.0,0.00017]
[1777164587564,66.59,77577.67,5.3,0.0,0.0,0.00017]
[1777164592599,66.59,77573.44,5.3,0.0,0.0,0.00017]
[1777164596628,66.59,77566.15,5.3,0.0,0.0,0.00018]
[1777164601663,66.59,77569.11,5.3,0.0,0.0,0.00017]
[1777164607705,66.59,77570.02,5.3,0.0,0.0,0.00017]
[1777164612739,66.59,77569.03,5.3,0.0,0.0,0.00017]
[1777164617774,66.59,77569.31,5.3,0.0,0.0,0.00017]
[1777164622810,66.59,77569.2,5.3,0.0,0.0,0.00017]
[1777164627845,66.59,77569.14,5.3,0.0,0.0,0.00017]
[1777164635901,66.59,77569.36,5.3,0.0,0.0,0.00017]
[1777164640935,66.59,77569.08,5.3,0.0,0.0,0.00017]
[1777164647986,66.59,77569.2,5.3,0.0,0.0,0.00017]
[1777164654027,66.59,77569.7,5.3,0.0,0.0,0.00017]
[1777164661076,66.59,77569.96,5.3,0.0,0.0,0.00017]
[1777164666110,66.59,77569.44,5.3,0.0,0.0,0.00017]
[1777164674166,66.59,77569.36,5.3,0.0,0.0,0.00017]
[1777164679202,66.59,77571.03,5.3,0.0,0.0,0.00017]
[1777164686251,66.59,77571.03,5.3,0.0,0.0,0.00017]
[1777164692293,66.59,77571.59,5.3,0.0,0.0,0.00016]
[1777164698335,66.59,77571.13,5.3,0.0,0.0,0.00016]
[1777164704377,66.59,77575.28,5.3,0.0,0.0,0.00016]
[1777164709412,66.59,77576.92,5.3,0.0,0.0,0.00016]
[1777164715454,66.59,77576.58,5.3,0.0,0.0,0.00016]
[1777164723510,66.59,77576.8,5.3,0.0,0.0,0.00016]
[1777164728545,66.59,77577.27,5.3,0.0,0.0,0.00016]
[1777164733580,66.59,77577.32,5.3,0.0,0.0,0.00016]
[1777164739622,66.59,77578.03,5.3,0.0,0.0,0.00016]
[1777164744656,66.59,77578.7,5.3,0.0,0.0,0.00016]
[1777164747678,66.59,77587.03,5.3,0.0,0.0,0.00016]
[1777164751705,66.59,77593.04,5.3,0.0,0.0,0.00015]
[1777164756741,66.59,77593.93,5.3,0.0,0.0,0.00015]
[1777164764798,66.59,77594.19,5.3,0.0,0.0,0.00015]
[1777164770859,66.59,77600.01,5.3,0.0,0.0,0.00015]
[1777164775896,66.59,77605.62,5.3,0.0,0.0,0.00014]
[1777164780929,66.59,77606.08,5.3,0.0,0.0,0.00014]
[1777164788986,66.59,77607.74,5.3,0.0,0.0,0.00014]
[1777164794025,66.59,77609.25,5.3,0.0,0.0,0.00014]
[1777164800067,66.59,77610.22,5.3,0.0,0.0,0.00014]
[1777164805102,66.59,77616.97,5.3,0.0,0.0,0.00014]
[1777164810136,66.59,77617.75,5.3,0.0,0.0,0.00014]
[1777164814165,66.59,77617.62,5.3,0.0,0.0,0.00013]
[1777164819199,66.59,77615.16,5.3,0.0,0.0,0.00014]
[1777164825242,66.59,77614.52,5.3,0.0,0.0,0.00014]
[1777164830277,66.59,77614.45,5.3,0.0,0.0,0.00014]
[1777164834305,66.59,77607.55,5.3,0.0,0.0,0.00014]
[1777164840347,66.59,77601.18,5.3,0.0,0.0,0.00014]
[1777164845382,66.59,77597.56,5.3,0.0,0.0,0.00014]
[1777164850417,66.59,77597.41,5.3,0.0,0.0,0.00014]
[1777164855452,66.59,77595.07,5.3,0.0,0.0,0.00014]
[1777164857465,66.59,77588.46,5.3,0.0,0.0,0.00015]
[1777164862501,66.59,77590.68,5.3,0.0,0.0,0.00015]
[1777164867536,66.59,77590.17,5.3,0.0,0.0,0.00015]
[1777164873578,66.59,77584.49,5.3,0.0,0.0,0.00015]
[1777164876599,66.59,77578.32,5.3,0.0,0.0,0.00015]
[1777164883648,66.59,77565.12,5.3,0.0,0.0,0.00015]
[1777164884654,66.59,77554.84,5.3,0.0,0.0,0.00016]
[1777164889690,66.59,77554.31,5.3,0.0,0.0,0.00016]
[1777164894725,66.59,77554.15,5.3,0.0,0.0,0.00016]
[1777164899760,66.59,77551.83,5.3,0.0,0.0,0.00016]
[1777164905802,66.59,77551.41,5.3,0.0,0.0,0.00016]
[1777164910838,66.59,77551.47,5.3,0.0,0.0,0.00016]
[1777164915876,66.59,77551.42,5.3,0.0,0.0,0.00016]
[1777164920911,66.59,77551.41,5.3,0.0,0.0,0.00016]
[1777164935009,66.59,77551.1,5.3,0.0,0.0,0.00016]
[1777164940044,66.59,77549.51,5.3,0.0,0.0,0.00016]
[1777164946086,66.59,77545.34,5.3,0.0,0.0,0.00016]
[1777164951121,66.59,77540.21,5.3,0.0,0.0,0.00016]
[1777164956156,66.59,77535.56,5.3,0.0,0.0,0.00017]
[1777164962198,66.59,77538.06,5.3,0.0,0.0,0.00016]
[1777164967233,66.59,77538.54,5.3,0.0,0.0,0.00016]
[1777164970434,66.59,77512.63,5.3,0.0,0.0,0.00018]
[1777164971270,66.59,77505.78,5.3,0.0,0.0,0.00018]
[1777164974290,66.59,77513.99,5.3,0.0,0.0,0.00018]
[1777164979326,66.59,77511.49,5.3,0.0,0.0,0.00018]
[1777164984361,66.59,77510.48,5.3,0.0,0.0,0.00018]
[1777164989396,66.59,77510.22,5.3,0.0,0.0,0.00018]
[1777164992417,66.59,77510.36,5.3,0.0,0.0,0.00017]
[1777164997452,66.59,77510.68,5.3,0.0,0.0,0.00017]
[1777165002487,66.59,77509.96,5.3,0.0,0.0,0.00017]
[1777165007521,66.59,77510.08,5.3,0.0,0.0,0.00017]
[1777165012557,66.59,77508.32,5.3,0.0,0.0,0.00018]
[1777165017592,66.59,77508.38,5.3,0.0,0.0,0.00018]
[1777165022626,66.59,77506.91,5.3,0.0,0.0,0.00018]
[1777165027662,66.59,77503.41,5.3,0.0,0.0,0.00018]
[1777165029676,66.59,77496.11,5.3,0.0,0.0,0.00018]
[1777165030683,66.59,77489.34,5.3,0.0,0.0,0.00019]
[1777165036725,66.59,77491.14,5.3,0.0,0.0,0.00018]
[1777165041760,66.59,77491.22,5.3,0.0,0.0,0.00018]
[1777165046795,66.59,77494.89,5.3,0.0,0.0,0.00018]
[1777165051830,66.59,77499.46,5.3,0.0,0.0,0.00018]
[1777165056865,66.59,77501.96,5.3,0.0,0.0,0.00017]
[1777165061900,66.59,77502.57,5.3,0.0,0.0,0.00017]
[1777165066937,66.59,77502.35,5.3,0.0,0.0,0.00017]
[1777165071973,66.59,77503.25,5.3,0.0,0.0,0.00017]
[1777165077008,66.59,77503.54,5.3,0.0,0.0,0.00017]
[1777165082043,66.59,77504.32,5.3,0.0,0.0,0.00017]
[1777165087079,66.59,77504.53,5.3,0.0,0.0,0.00017]
[1777165096141,66.59,77504.35,5.3,0.0,0.0,0.00017]
[1777165104198,66.59,77504.22,5.3,0.0,0.0,0.00017]
[1777165117289,66.59,77504.39,5.3,0.0,0.0,0.00017]
[1777165122323,66.59,77504.1,5.3,0.0,0.0,0.00017]
[1777165128367,66.59,77504.39,5.3,0.0,0.0,0.00017]
[1777165138437,66.59,77505.79,5.3,0.0,0.0,0.00017]
[1777165141457,66.59,77512.24,5.3,0.0,0.0,0.00016]
[1777165146492,66.59,77513.02,5.3,0.0,0.0,0.00016]
[1777165148507,66.59,77522.52,5.3,0.0,0.0,0.00016]
[1777165149514,66.59,77534.97,5.3,0.0,0.0,0.00015]
[1777165154549,66.59,77538.63,5.3,0.0,0.0,0.00015]
[1777165159583,66.59,77542.23,5.3,0.0,0.0,0.00015]
[1777165165626,66.59,77543.6,5.3,0.0,0.0,0.00015]
[1777165173682,66.59,77543.43,5.3,0.0,0.0,0.00014]
[1777165178717,66.59,77539.16,5.3,0.0,0.0,0.00015]
[1777165183752,66.59,77539.02,5.3,0.0,0.0,0.00015]
[1777165188787,66.59,77531.02,5.3,0.0,0.0,0.00015]
[1777165193822,66.59,77531.14,5.3,0.0,0.0,0.00015]
[1777165197850,66.59,77524.54,5.3,0.0,0.0,0.00015]
[1777165200872,66.59,77536.71,5.3,0.0,0.0,0.00015]
[1777165201879,66.59,77545.21,5.3,0.0,0.0,0.00014]
[1777165207921,66.59,77541.6,5.3,0.0,0.0,0.00015]
[1777165212956,66.59,77538.57,5.3,0.0,0.0,0.00015]
[1777165217991,66.59,77536.73,5.3,0.0,0.0,0.00015]
[1777165223028,66.59,77538.98,5.3,0.0,0.0,0.00015]
[1777165228063,66.59,77539.29,5.3,0.0,0.0,0.00015]
[1777165233098,66.59,77538.57,5.3,0.0,0.0,0.00014]
[1777165238132,66.59,77538.52,5.3,0.0,0.0,0.00014]
[1777165243168,66.59,77537.93,5.3,0.0,0.0,0.00014]
[1777165250218,66.59,77534.86,5.3,0.0,0.0,0.00014]
[1777165255253,66.59,77532.07,5.3,0.0,0.0,0.00015]
[1777165260288,66.59,77531.59,5.3,0.0,0.0,0.00015]
[1777165265323,66.59,77530.98,5.3,0.0,0.0,0.00015]
[1777165270358,66.59,77531.35,5.3,0.0,0.0,0.00015]
[1777165276400,66.59,77530.97,5.3,0.0,0.0,0.00015]
[1777165282441,66.59,77530.86,5.3,0.0,0.0,0.00015]
[1777165287477,66.59,77531.12,5.3,0.0,0.0,0.00015]
[1777165291505,66.59,77531.18,5.3,0.0,0.0,0.00014]
[1777165296540,66.59,77529.72,5.3,0.0,0.0,0.00014]
[1777165302582,66.59,77530.73,5.3,0.0,0.0,0.00014]
[1777165308624,66.59,77528.98,5.3,0.0,0.0,0.00014]
[1777165313659,66.59,77528.74,5.3,0.0,0.0,0.00014]
[1777165319700,66.59,77529.29,5.3,0.0,0.0,0.00014]
[1777165324736,66.59,77531.74,5.3,0.0,0.0,0.00014]
[1777165330778,66.59,77532.07,5.3,0.0,0.0,0.00014]
[1777165335813,66.59,77530.63,5.3,0.0,0.0,0.00014]
[1777165348905,66.59,77529.41,5.3,0.0,0.0,0.00014]
[1777165352961,66.59,77529.43,5.3,0.0,0.0,0.00014]
[1777165359003,66.59,77529.21,5.3,0.0,0.0,0.00014]
[1777165365045,66.59,77529.6,5.3,0.0,0.0,0.00014]
[1777165372136,66.59,77529.4,5.3,0.0,0.0,0.00014]
[1777165380150,66.59,77529.69,5.3,0.0,0.0,0.00014]
[1777165387199,66.59,77529.72,5.3,0.0,0.0,0.00014]
[1777165392234,66.59,77529.92,5.3,0.0,0.0,0.00014]
[1777165399283,66.59,77530.2,5.3,0.0,0.0,0.00014]
[1777165406533,66.59,77529.67,5.3,0.0,0.0,0.00014]
[1777165413383,66.59,77530.07,5.3,0.0,0.0,0.00014]
[1777165419424,66.59,77530.01,5.3,0.0,0.0,0.00014]
[1777165425239,66.59,77530.01,5.3,0.0,0.0,0.00014]
[1777165430506,66.59,77529.94,5.3,0.0,0.0,0.00014]
[1777165436548,66.59,77529.97,5.3,0.0,0.0,0.00014]
[1777165441583,66.59,77529.71,5.3,0.0,0.0,0.00014]
[1777165447630,66.59,77529.49,5.3,0.0,0.0,0.00014]
[1777165452665,66.59,77530.39,5.3,0.0,0.0,0.00013]
[1777165457700,66.59,77525.14,5.3,0.0,0.0,0.00014]
[1777165462735,66.59,77524.53,5.3,0.0,0.0,0.00014]
[1777165467770,66.59,77523.72,5.3,0.0,0.0,0.00014]
[1777165472804,66.59,77518.62,5.3,0.0,0.0,0.00014]
[1777165477840,66.59,77517.42,5.3,0.0,0.0,0.00014]
[1777165484888,66.59,77517.39,5.3,0.0,0.0,0.00014]
[1777165489926,66.59,77516.94,5.3,0.0,0.0,0.00014]
[1777165494962,66.59,77527.5,5.3,0.0,0.0,0.00013]
[1777165495969,66.59,77541.45,5.3,0.0,0.0,0.00013]
[1777165502011,66.59,77532.19,5.3,0.0,0.0,0.00013]
[1777165507047,66.59,77527.93,5.3,0.0,0.0,0.00013]
[1777165513089,66.59,77527.05,5.3,0.0,0.0,0.00013]
[1777165518123,66.59,77527.19,5.3,0.0,0.0,0.00013]
[1777165523159,66.59,77526.82,5.3,0.0,0.0,0.00013]
[1777165528194,66.59,77527.17,5.3,0.0,0.0,0.00013]
[1777165533229,66.59,77527.01,5.3,0.0,0.0,0.00013]
[1777165538265,66.59,77527.53,5.3,0.0,0.0,0.00013]
[1777165544308,66.59,77527.4,5.3,0.0,0.0,0.00013]
[1777165549343,66.59,77525.81,5.3,0.0,0.0,0.00013]
[1777165554378,66.59,77524.61,5.3,0.0,0.0,0.00013]
[1777165559413,66.59,77525.84,5.3,0.0,0.0,0.00013]
[1777165564448,66.59,77531.78,5.3,0.0,0.0,0.00013]
[1777165569483,66.59,77536.18,5.3,0.0,0.0,0.00013]
[1777165575525,66.59,77536.11,5.3,0.0,0.0,0.00013]
[1777165581567,66.59,77535.3,5.3,0.0,0.0,0.00013]
[1777165586602,66.59,77535.57,5.3,0.0,0.0,0.00013]
[1777165595665,66.59,77535.58,5.3,0.0,0.0,0.00012]
[1777165601725,66.59,77535.62,5.3,0.0,0.0,0.00012]
[1777165607768,66.59,77535.67,5.3,0.0,0.0,0.00012]
[1777165616831,66.59,77535.97,5.3,0.0,0.0,0.00012]
[1777165625894,66.59,77536.05,5.3,0.0,0.0,0.00012]
[1777165635963,66.59,77536.38,5.3,0.0,0.0,0.00012]
[1777165643301,66.59,77536.83,5.3,0.0,0.0,0.00012]
[1777165651069,66.59,77536.68,5.3,0.0,0.0,0.00012]
[1777165658118,66.59,77536.73,5.3,0.0,0.0,0.00012]
[1777165667181,66.59,77536.86,5.3,0.0,0.0,0.00012]
[1777165672216,66.59,77537.04,5.3,0.0,0.0,0.00012]
[1777165677609,66.59,77537.07,5.3,0.0,0.0,0.00012]
[1777165683293,66.59,77536.87,5.3,0.0,0.0,0.00012]
[1777165688746,66.59,77536.96,5.3,0.0,0.0,0.00012]
[1777165696384,66.59,77536.8,5.3,0.0,0.0,0.00012]
[1777165701419,66.59,77536.94,5.3,0.0,0.0,0.00012]
[1777165706454,66.59,77536.74,5.3,0.0,0.0,0.00012]
[1777165715518,66.59,77536.71,5.3,0.0,0.0,0.00011]
[1777165720553,66.59,77535.05,5.3,0.0,0.0,0.00012]
[1777165725589,66.59,77532.44,5.3,0.0,0.0,0.00012]
[1777165730623,66.59,77532.17,5.3,0.0,0.0,0.00012]
[1777165736665,66.59,77532.15,5.3,0.0,0.0,0.00012]
[1777165742923,66.59,77532.72,5.3,0.0,0.0,0.00012]
[1777165751777,66.59,77532.57,5.3,0.0,0.0,0.00012]
[1777165762286,66.59,77530.78,5.3,0.0,0.0,0.00012]
[1777165776953,66.59,77532.42,5.3,0.0,0.0,0.00011]
[1777165781987,66.59,77532.02,5.3,0.0,0.0,0.00011]
[1777165791118,66.59,77533.22,5.3,0.0,0.0,0.00011]
[1777165797093,66.59,77533.22,5.3,0.0,0.0,0.00011]
[1777165800114,66.59,77540.56,5.3,0.0,0.0,0.00011]
[1777165805149,66.59,77540.59,5.3,0.0,0.0,0.00011]
[1777165810186,66.59,77540.45,5.3,0.0,0.0,0.00011]
[1777165815220,66.59,77543.83,5.3,0.0,0.0,0.00011]
[1777165821263,66.59,77545.43,5.3,0.0,0.0,0.00011]
[1777165826298,66.59,77547.09,5.3,0.0,0.0,0.00011]
[1777165831333,66.59,77546.65,5.3,0.0,0.0,0.00011]
[1777165836368,66.59,77545.17,5.3,0.0,0.0,0.00011]
[1777165841403,66.59,77541.93,5.3,0.0,0.0,0.00011]
[1777165846979,66.59,77541.53,5.3,0.0,0.0,0.00011]
[1777165856508,66.59,77541.55,5.3,0.0,0.0,0.00011]
[1777165861544,66.59,77540.9,5.3,0.0,0.0,0.00011]
[1777165867160,66.59,77540.83,5.3,0.0,0.0,0.00011]
[1777165878669,66.59,77540.49,5.3,0.0,0.0,0.00011]
[1777165883704,66.59,77540.98,5.3,0.0,0.0,0.00011]
[1777165891771,66.59,77540.67,5.3,0.0,0.0,0.0001]
[1777165896806,66.59,77540.96,5.3,0.0,0.0,0.0001]
[1777165902439,66.59,77541.02,5.3,0.0,0.0,0.0001]
[1777165907886,66.59,77540.94,5.3,0.0,0.0,0.0001]
[1777165912906,66.59,77539.39,5.3,0.0,0.0,0.0001]
[1777165917957,66.59,77541.01,5.3,0.0,0.0,0.0001]
[1777165923988,66.59,77541.28,5.3,0.0,0.0,0.0001]
[1777165930055,66.59,77541.68,5.3,0.0,0.0,0.0001]
[1777165935092,66.59,77538.54,5.3,0.0,0.0,0.0001]
[1777165941039,66.59,77537.82,5.3,0.0,0.0,0.00011]
[1777165948183,66.59,77537.78,5.3,0.0,0.0,0.00011]
[1777165951204,66.59,77535.99,5.3,0.0,0.0,0.0001]
[1777165956239,66.59,77532.5,5.3,0.0,0.0,0.0001]
[1777165961274,66.59,77532.46,5.3,0.0,0.0,0.0001]
[1777165967316,66.59,77532.58,5.3,0.0,0.0,0.0001]
[1777165974365,66.59,77531.2,5.3,0.0,0.0,0.0001]
[1777165980407,66.59,77530.58,5.3,0.0,0.0,0.0001]
[1777165985442,66.59,77530.64,5.3,0.0,0.0,0.0001]
[1777165990477,66.59,77530.57,5.3,0.0,0.0,0.0001]
[1777165997526,66.59,77530.28,5.3,0.0,0.0,0.0001]
[1777166002561,66.59,77529.89,5.3,0.0,0.0,0.0001]
[1777166007596,66.59,77529.87,5.3,0.0,0.0,0.0001]
[1777166011624,66.59,77529.56,5.3,0.0,0.0,0.0001]
[1777166021694,66.59,77529.3,5.3,0.0,0.0,0.0001]
[1777166027736,66.59,77529.43,5.3,0.0,0.0,0.0001]
[1777166036799,66.59,77529.09,5.3,0.0,0.0,0.0001]
[1777166041834,66.59,77529.59,5.3,0.0,0.0,0.0001]
[1777166046869,66.59,77530.16,5.3,0.0,0.0,0.0001]
[1777166052560,66.59,77530.16,5.3,0.0,0.0,0.0001]
[1777166058383,66.59,77530.15,5.3,0.0,0.0,0.0001]
[1777166063989,66.59,77537.69,5.3,0.0,0.0,0.0001]
[1777166069025,66.59,77537.19,5.3,0.0,0.0,0.0001]
[1777166072046,66.59,77537.05,5.3,0.0,0.0,0.0001]
[1777166079095,66.59,77537.67,5.3,0.0,0.0,0.0001]
[1777166084130,66.59,77539.84,5.3,0.0,0.0,0.0001]
[1777166089165,66.59,77539.56,5.3,0.0,0.0,0.0001]
[1777166094199,66.59,77529.72,5.3,0.0,0.0,0.0001]
[1777166101250,66.59,77529.06,5.3,0.0,0.0,0.0001]
[1777166109305,66.59,77529.13,5.3,0.0,0.0,0.0001]
[1777166115347,66.59,77529.42,5.3,0.0,0.0,0.0001]
[1777166122398,66.59,77529.76,5.3,0.0,0.0,0.0001]
[1777166129447,66.59,77529.76,5.3,0.0,0.0,0.0001]
[1777166131460,66.59,77529.79,5.3,0.0,0.0,0.0001]
[1777166136496,66.59,77531.31,5.3,0.0,0.0,0.0001]
[1777166141531,66.59,77534.42,5.3,0.0,0.0,9e-05]
[1777166146566,66.59,77534.35,5.3,0.0,0.0,9e-05]
[1777166155629,66.59,77534.84,5.3,0.0,0.0,9e-05]
[1777166160664,66.59,77534.9,5.3,0.0,0.0,9e-05]
[1777166167713,66.59,77535.34,5.3,0.0,0.0,9e-05]
[1777166175179,66.59,77534.9,5.3,0.0,0.0,9e-05]
[1777166186846,66.59,77534.99,5.3,0.0,0.0,9e-05]
[1777166191881,66.59,77535.75,5.3,0.0,0.0,9e-05]
[1777166200944,66.59,77536.0,5.3,0.0,0.0,9e-05]
[1777166205979,66.59,77536.23,5.3,0.0,0.0,9e-05]
[1777166211014,66.59,77536.27,5.3,0.0,0.0,9e-05]
[1777166217056,66.59,77536.5,5.3,0.0,0.0,9e-05]
[1777166222090,66.59,77536.09,5.3,0.0,0.0,9e-05]
[1777166228133,66.59,77536.11,5.3,0.0,0.0,9e-05]
[1777166235183,66.59,77536.34,5.3,0.0,0.0,9e-05]
[1777166242232,66.59,77537.45,5.3,0.0,0.0,9e-05]
[1777166247267,66.59,77537.06,5.3,0.0,0.0,9e-05]
[1777166251295,66.59,77539.99,5.3,0.0,0.0,9e-05]
[1777166257337,66.59,77543.09,5.3,0.0,0.0,9e-05]
[1777166262373,66.59,77547.83,5.3,0.0,0.0,9e-05]
[1777166271437,66.59,77548.01,5.3,0.0,0.0,9e-05]
[1777166276473,66.59,77548.45,5.3,0.0,0.0,9e-05]
[1777166281508,66.59,77548.26,5.3,0.0,0.0,9e-05]
[1777166294601,66.59,77548.87,5.3,0.0,0.0,8e-05]
[1777166302659,66.59,77549.83,5.3,0.0,0.0,8e-05]
[1777166310715,66.59,77550.45,5.3,0.0,0.0,8e-05]
[1777166311722,66.59,77551.52,5.3,0.0,0.0,8e-05]
[1777166319778,66.59,77551.75,5.3,0.0,0.0,8e-05]
[1777166327833,66.59,77551.96,5.3,0.0,0.0,8e-05]
[1777166335890,66.59,77555.15,5.3,0.0,0.0,8e-05]
[1777166340925,66.59,77556.29,5.3,0.0,0.0,8e-05]
[1777166348579,66.59,77556.18,5.3,0.0,0.0,8e-05]
[1777166354016,66.59,77556.23,5.3,0.0,0.0,8e-05]
[1777166359050,66.59,77557.84,5.3,0.0,0.0,8e-05]
[1777166365093,66.59,77553.61,5.3,0.0,0.0,8e-05]
[1777166368114,66.59,77547.72,5.3,0.0,0.0,8e-05]
[1777166372142,66.59,77546.9,5.3,0.0,0.0,8e-05]
[1777166377177,66.59,77546.67,5.3,0.0,0.0,8e-05]
[1777166382212,66.59,77547.35,5.3,0.0,0.0,8e-05]
[1777166387247,66.59,77552.06,5.3,0.0,0.0,8e-05]
[1777166390269,66.59,77537.57,5.3,0.0,0.0,8e-05]
[1777166391274,66.59,77527.57,5.3,0.0,0.0,9e-05]
[1777166396310,66.59,77522.59,5.3,0.0,0.0,9e-05]
[1777166401349,66.59,77521.77,5.3,0.0,0.0,9e-05]
[1777166408394,66.59,77521.37,5.3,0.0,0.0,9e-05]
[1777166413429,66.59,77522.24,5.3,0.0,0.0,9e-05]
[1777166423500,66.59,77523.91,5.3,0.0,0.0,9e-05]
[1777166432565,66.59,77526.57,5.3,0.0,0.0,8e-05]
[1777166437600,66.59,77526.22,5.3,0.0,0.0,8e-05]
[1777166442635,66.59,77526.42,5.3,0.0,0.0,8e-05]
[1777166449683,66.59,77526.25,5.3,0.0,0.0,8e-05]
[1777166454719,66.59,77526.48,5.3,0.0,0.0,8e-05]
[1777166461768,66.59,77529.23,5.3,0.0,0.0,8e-05]
[1777166467810,66.59,77534.14,5.3,0.0,0.0,8e-05]
[1777166472846,66.59,77534.01,5.3,0.0,0.0,8e-05]
[1777166477881,66.59,77534.57,5.3,0.0,0.0,8e-05]
[1777166484930,66.59,77535.28,5.3,0.0,0.0,8e-05]
[1777166489965,66.59,77539.11,5.3,0.0,0.0,8e-05]
[1777166491979,66.59,77541.03,5.3,0.0,0.0,8e-05]
[1777166497016,66.59,77540.67,5.3,0.0,0.0,8e-05]
[1777166502230,66.59,77540.87,5.3,0.0,0.0,8e-05]
[1777166512120,66.59,77540.72,5.3,0.0,0.0,8e-05]
[1777166517156,66.59,77543.42,5.3,0.0,0.0,8e-05]
[1777166522191,66.59,77542.8,5.3,0.0,0.0,8e-05]
[1777166527226,66.59,77543.13,5.3,0.0,0.0,8e-05]
[1777166532260,66.59,77543.19,5.3,0.0,0.0,8e-05]
[1777166537296,66.59,77545.03,5.3,0.0,0.0,8e-05]
[1777166544346,66.59,77545.31,5.3,0.0,0.0,8e-05]
[1777166549381,66.59,77546.37,5.3,0.0,0.0,8e-05]
[1777166551395,66.59,77546.57,5.3,0.0,0.0,7e-05]
[1777166556430,66.59,77548.97,5.3,0.0,0.0,7e-05]
[1777166561465,66.59,77548.56,5.3,0.0,0.0,7e-05]
[1777166566500,66.59,77548.77,5.3,0.0,0.0,7e-05]
[1777166572546,66.59,77548.94,5.3,0.0,0.0,7e-05]
[1777166577581,66.59,77549.18,5.3,0.0,0.0,7e-05]
[1777166582617,66.59,77555.56,5.3,0.0,0.0,7e-05]
[1777166587652,66.59,77571.75,5.3,0.0,0.0,7e-05]
[1777166594701,66.59,77574.88,5.3,0.0,0.0,7e-05]
[1777166599736,66.59,77575.13,5.3,0.0,0.0,7e-05]
[1777166604771,66.59,77575.69,5.3,0.0,0.0,7e-05]
[1777166610813,66.59,77574.17,5.3,0.0,0.0,7e-05]
[1777166611820,66.59,77574.28,5.3,0.0,0.0,6e-05]
[1777166616855,66.59,77571.77,5.3,0.0,0.0,7e-05]
[1777166621891,66.59,77569.71,5.3,0.0,0.0,7e-05]
[1777166627931,66.59,77568.99,5.3,0.0,0.0,7e-05]
[1777166639009,66.59,77569.96,5.3,0.0,0.0,7e-05]
[1777166645052,66.59,77570.15,5.3,0.0,0.0,7e-05]
[1777166648073,66.59,77564.3,5.3,0.0,0.0,7e-05]
[1777166655122,66.59,77559.39,5.3,0.0,0.0,7e-05]
[1777166660157,66.59,77559.47,5.3,0.0,0.0,7e-05]
[1777166665192,66.59,77556.16,5.3,0.0,0.0,7e-05]
[1777166674255,66.59,77557.25,5.3,0.0,0.0,7e-05]
[1777166679289,66.59,77559.58,5.3,0.0,0.0,7e-05]
[1777166685363,66.59,77559.57,5.3,0.0,0.0,7e-05]
[1777166690367,66.59,77565.61,5.3,0.0,0.0,6e-05]
[1777166695402,66.59,77568.55,5.3,0.0,0.0,6e-05]
[1777166700437,66.59,77572.92,5.3,0.0,0.0,6e-05]
[1777166705472,66.59,77575.41,5.3,0.0,0.0,6e-05]
[1777166710507,66.59,77575.6,5.3,0.0,0.0,6e-05]
[1777166714535,66.59,77582.66,5.3,0.0,0.0,6e-05]
[1777166718563,66.59,77589.25,5.3,0.0,0.0,6e-05]
[1777166724605,66.59,77591.72,5.3,0.0,0.0,6e-05]
[1777166729639,66.59,77588.09,5.3,0.0,0.0,6e-05]
[1777166731653,66.59,77586.89,5.3,0.0,0.0,6e-05]
[1777166735682,66.59,77579.42,5.3,0.0,0.0,6e-05]
[1777166740717,66.59,77577.62,5.3,0.0,0.0,6e-05]
[1777166745752,66.59,77573.67,5.3,0.0,0.0,6e-05]
[1777166749779,66.59,77567.66,5.3,0.0,0.0,6e-05]
[1777166756829,66.59,77566.04,5.3,0.0,0.0,6e-05]
[1777166761864,66.59,77564.47,5.3,0.0,0.0,6e-05]
[1777166766899,66.59,77566.04,5.3,0.0,0.0,6e-05]
[1777166771934,66.59,77566.02,5.3,0.0,0.0,6e-05]
[1777166776968,66.59,77566.05,5.3,0.0,0.0,6e-05]
[1777166782004,66.59,77567.44,5.3,0.0,0.0,6e-05]
[1777166787039,66.59,77565.72,5.3,0.0,0.0,6e-05]
[1777166794088,66.59,77565.4,5.3,0.0,0.0,6e-05]
[1777166799123,66.59,77564.61,5.3,0.0,0.0,6e-05]
[1777166804158,66.59,77563.89,5.3,0.0,0.0,6e-05]
[1777166809193,66.59,77559.66,5.3,0.0,0.0,6e-05]
[1777166816242,66.59,77560.19,5.3,0.0,0.0,6e-05]
[1777166821280,66.59,77559.91,5.3,0.0,0.0,6e-05]
[1777166826315,66.59,77559.5,5.3,0.0,0.0,6e-05]
[1777166831350,66.59,77558.92,5.3,0.0,0.0,6e-05]
[1777166837391,66.59,77558.91,5.3,0.0,0.0,6e-05]
[1777166843434,66.59,77558.81,5.3,0.0,0.0,6e-05]
[1777166848473,66.59,77558.77,5.3,0.0,0.0,6e-05]
[1777166851494,66.59,77559.07,5.3,0.0,0.0,6e-05]
[1777166860557,66.59,77557.4,5.3,0.0,0.0,6e-05]
[1777166865591,66.59,77554.9,5.3,0.0,0.0,6e-05]
[1777166870626,66.59,77552.94,5.3,0.0,0.0,6e-05]
[1777166880389,66.59,77553.2,5.3,0.0,0.0,6e-05]
[1777166890767,66.59,77553.7,5.3,0.0,0.0,6e-05]
[1777166895803,66.59,77554.22,5.3,0.0,0.0,6e-05]
[1777166902314,66.59,77554.79,5.3,0.0,0.0,6e-05]
[1777166907890,66.59,77555.41,5.3,0.0,0.0,6e-05]
[1777166911918,66.59,77555.7,5.3,0.0,0.0,6e-05]
[1777166916953,66.59,77555.8,5.3,0.0,0.0,6e-05]
[1777166922995,66.59,77555.64,5.3,0.0,0.0,6e-05]
[1777166928033,66.59,77555.8,5.3,0.0,0.0,6e-05]
[1777166933070,66.59,77555.77,5.3,0.0,0.0,6e-05]
[1777166938106,66.59,77554.38,5.3,0.0,0.0,6e-05]
[1777166943193,66.59,77554.38,5.3,0.0,0.0,6e-05]
[1777166949184,66.59,77554.29,5.3,0.0,0.0,6e-05]
[1777166954219,66.59,77553.28,5.3,0.0,0.0,6e-05]
[1777166959254,66.59,77543.3,5.3,0.0,0.0,6e-05]
[1777166964289,66.59,77542.45,5.3,0.0,0.0,6e-05]
[1777166966303,66.59,77536.3,5.3,0.0,0.0,6e-05]
[1777166971338,66.59,77535.25,5.3,0.0,0.0,6e-05]
[1777166977379,66.59,77535.17,5.3,0.0,0.0,6e-05]
[1777166982414,66.59,77535.52,5.3,0.0,0.0,6e-05]
[1777166988457,66.59,77533.38,5.3,0.0,0.0,6e-05]
[1777166993493,66.59,77533.99,5.3,0.0,0.0,6e-05]
[1777166998528,66.59,77532.36,5.3,0.0,0.0,6e-05]
[1777167003562,66.59,77531.63,5.3,0.0,0.0,6e-05]
[1777167008598,66.59,77530.33,5.3,0.0,0.0,6e-05]
[1777167014640,66.59,77530.37,5.3,0.0,0.0,6e-05]
[1777167022696,66.59,77530.06,5.3,0.0,0.0,6e-05]
[1777167027730,66.59,77530.06,5.3,0.0,0.0,6e-05]
[1777167033773,66.59,77530.06,5.3,0.0,0.0,6e-05]
[1777167038808,66.59,77531.36,5.3,0.0,0.0,6e-05]
[1777167052906,66.59,77531.37,5.3,0.0,0.0,6e-05]
[1777167058948,66.59,77531.71,5.3,0.0,0.0,6e-05]
[1777167062976,66.59,77540.26,5.3,0.0,0.0,6e-05]
[1777167069018,66.59,77540.91,5.3,0.0,0.0,6e-05]
[1777167071034,66.59,77535.12,5.3,0.0,0.0,6e-05]
[1777167083118,66.59,77533.97,5.3,0.0,0.0,6e-05]
[1777167088153,66.59,77533.35,5.3,0.0,0.0,6e-05]
[1777167091174,66.59,77533.55,5.3,0.0,0.0,6e-05]
[1777167096209,66.59,77533.39,5.3,0.0,0.0,6e-05]
[1777167101244,66.59,77533.57,5.3,0.0,0.0,6e-05]
[1777167106281,66.59,77533.27,5.3,0.0,0.0,6e-05]
[1777167111316,66.59,77533.17,5.3,0.0,0.0,6e-05]
[1777167116351,66.59,77529.49,5.3,0.0,0.0,6e-05]
[1777167121386,66.59,77529.65,5.3,0.0,0.0,6e-05]
[1777167126421,66.59,77530.09,5.3,0.0,0.0,6e-05]
[1777167131456,66.59,77530.13,5.3,0.0,0.0,6e-05]
[1777167137209,66.59,77530.18,5.3,0.0,0.0,6e-05]
[1777167144548,66.59,77530.22,5.3,0.0,0.0,6e-05]
[1777167149582,66.59,77531.12,5.3,0.0,0.0,6e-05]
[1777167151597,66.59,77531.13,5.3,0.0,0.0,6e-05]
[1777167158928,66.59,77530.29,5.3,0.0,0.0,6e-05]
[1777167164688,66.59,77530.35,5.3,0.0,0.0,6e-05]
[1777167169984,66.59,77530.35,5.3,0.0,0.0,6e-05]
[1777167175882,66.59,77530.35,5.3,0.0,0.0,6e-05]
[1777167181807,66.59,77529.64,5.3,0.0,0.0,6e-05]
[1777167186842,66.59,77530.27,5.3,0.0,0.0,6e-05]
[1777167195905,66.59,77530.41,5.3,0.0,0.0,6e-05]
[1777167200940,66.59,77529.88,5.3,0.0,0.0,6e-05]
[1777167207315,66.59,77530.14,5.3,0.0,0.0,6e-05]
[1777167211017,66.59,77530.42,5.3,0.0,0.0,6e-05]
[1777167217060,66.59,77530.23,5.3,0.0,0.0,6e-05]
[1777167224109,66.59,77530.4,5.3,0.0,0.0,6e-05]
[1777167229144,66.59,77530.19,5.3,0.0,0.0,6e-05]
[1777167234179,66.59,77530.12,5.3,0.0,0.0,6e-05]
[1777167241231,66.59,77529.7,5.3,0.0,0.0,6e-05]
[1777167248280,66.59,77529.78,5.3,0.0,0.0,6e-05]
[1777167253314,66.59,77529.52,5.3,0.0,0.0,6e-05]
[1777167258350,66.59,77529.44,5.3,0.0,0.0,6e-05]
[1777167264391,66.59,77529.25,5.3,0.0,0.0,6e-05]
[1777167269427,66.59,77532.92,5.3,0.0,0.0,5e-05]
[1777167270434,66.59,77539.84,5.3,0.0,0.0,5e-05]
[1777167271441,66.59,77541.24,5.3,0.0,0.0,5e-05]
[1777167276477,66.59,77542.11,5.3,0.0,0.0,5e-05]
[1777167281511,66.59,77542.66,5.3,0.0,0.0,5e-05]
[1777167288560,66.59,77542.73,5.3,0.0,0.0,5e-05]
[1777167296617,66.59,77544.65,5.3,0.0,0.0,5e-05]
[1777167301652,66.59,77543.91,5.3,0.0,0.0,5e-05]
[1777167312730,66.59,77548.37,5.3,0.0,0.0,5e-05]
[1777167317765,66.59,77550.04,5.3,0.0,0.0,5e-05]
[1777167322799,66.59,77549.64,5.3,0.0,0.0,5e-05]
[1777167327835,66.59,77549.77,5.3,0.0,0.0,5e-05]
[1777167331863,66.59,77549.7,5.3,0.0,0.0,5e-05]
[1777167336897,66.59,77549.76,5.3,0.0,0.0,5e-05]
[1777167343947,66.59,77551.28,5.3,0.0,0.0,5e-05]
[1777167348982,66.59,77552.57,5.3,0.0,0.0,5e-05]
[1777167357038,66.59,77552.71,5.3,0.0,0.0,5e-05]
[1777167362073,66.59,77552.67,5.3,0.0,0.0,5e-05]
[1777167372143,66.59,77553.6,5.3,0.0,0.0,5e-05]
[1777167379192,66.59,77553.12,5.3,0.0,0.0,5e-05]
[1777167387248,66.59,77553.12,5.3,0.0,0.0,5e-05]
[1777167391276,66.59,77553.11,5.3,0.0,0.0,5e-05]
[1777167398325,66.59,77554.03,5.3,0.0,0.0,5e-05]
[1777167403360,66.59,77555.16,5.3,0.0,0.0,5e-05]
[1777167408396,66.59,77554.94,5.3,0.0,0.0,5e-05]
[1777167414438,66.59,77555.23,5.3,0.0,0.0,5e-05]
[1777167423501,66.59,77555.21,5.3,0.0,0.0,5e-05]
[1777167429543,66.59,77555.37,5.3,0.0,0.0,5e-05]
[1777167434578,66.59,77554.22,5.3,0.0,0.0,5e-05]
[1777167440620,66.59,77554.13,5.3,0.0,0.0,5e-05]
[1777167448675,66.59,77554.4,5.3,0.0,0.0,5e-05]
[1777167451697,66.59,77554.42,5.3,0.0,0.0,4e-05]
[1777167458746,66.59,77554.44,5.3,0.0,0.0,4e-05]
[1777167463781,66.59,77554.47,5.3,0.0,0.0,4e-05]
[1777167469823,66.59,77554.8,5.3,0.0,0.0,4e-05]
[1777167474858,66.59,77555.61,5.3,0.0,0.0,4e-05]
[1777167479893,66.59,77555.65,5.3,0.0,0.0,4e-05]
[1777167484927,66.59,77559.75,5.3,0.0,0.0,4e-05]
[1777167496006,66.59,77559.96,5.3,0.0,0.0,4e-05]
[1777167501840,66.59,77559.81,5.3,0.0,0.0,4e-05]
[1777167507083,66.59,77559.81,5.3,0.0,0.0,4e-05]
[1777167511110,66.59,77559.79,5.3,0.0,0.0,4e-05]
[1777167518160,66.59,77561.92,5.3,0.0,0.0,4e-05]
[1777167523195,66.59,77561.91,5.3,0.0,0.0,4e-05]
[1777167528995,66.59,77561.86,5.3,0.0,0.0,4e-05]
[1777167534272,66.59,77562.79,5.3,0.0,0.0,4e-05]
[1777167539307,66.59,77562.64,5.3,0.0,0.0,4e-05]
[1777167544341,66.59,77562.66,5.3,0.0,0.0,4e-05]
[1777167549377,66.59,77563.01,5.3,0.0,0.0,4e-05]
[1777167554670,66.59,77562.94,5.3,0.0,0.0,4e-05]
[1777167561723,66.59,77562.92,5.3,0.0,0.0,4e-05]
[1777167567504,66.59,77563.14,5.3,0.0,0.0,4e-05]
[1777167572540,66.59,77563.22,5.3,0.0,0.0,4e-05]
[1777167577575,66.59,77563.2,5.3,0.0,0.0,4e-05]
[1777167582610,66.59,77563.62,5.3,0.0,0.0,4e-05]
[1777167587646,66.59,77566.58,5.3,0.0,0.0,4e-05]
[1777167592681,66.59,77570.14,5.3,0.0,0.0,4e-05]
[1777167598723,66.59,77569.96,5.3,0.0,0.0,4e-05]
[1777167605945,66.59,77570.5,5.3,0.0,0.0,4e-05]
[1777167611814,66.59,77570.84,5.3,0.0,0.0,4e-05]
[1777167616849,66.59,77570.53,5.3,0.0,0.0,4e-05]
[1777167621888,66.59,77570.81,5.3,0.0,0.0,4e-05]
[1777167633972,66.59,77570.71,5.3,0.0,0.0,4e-05]
[1777167639007,66.59,77570.69,5.3,0.0,0.0,4e-05]
[1777167644042,66.59,77570.39,5.3,0.0,0.0,4e-05]
[1777167650084,66.59,77567.79,5.3,0.0,0.0,4e-05]
[1777167656127,66.59,77568.49,5.3,0.0,0.0,4e-05]
[1777167667205,66.59,77568.39,5.3,0.0,0.0,4e-05]
[1777167672240,66.59,77568.82,5.3,0.0,0.0,4e-05]
[1777167677275,66.59,77568.95,5.3,0.0,0.0,4e-05]
[1777167685673,66.59,77569.94,5.3,0.0,0.0,4e-05]
[1777167691372,66.59,77570.61,5.3,0.0,0.0,4e-05]
[1777167698421,66.59,77570.23,5.3,0.0,0.0,4e-05]
[1777167703457,66.59,77570.4,5.3,0.0,0.0,4e-05]
[1777167708492,66.59,77569.97,5.3,0.0,0.0,4e-05]
[1777167714540,66.59,77569.57,5.3,0.0,0.0,4e-05]
[1777167719574,66.59,77564.0,5.3,0.0,0.0,4e-05]
[1777167724610,66.59,77561.57,5.3,0.0,0.0,4e-05]
[1777167729645,66.59,77562.89,5.3,0.0,0.0,4e-05]
[1777167734779,66.59,77562.89,5.3,0.0,0.0,4e-05]
[1777167740722,66.59,77562.72,5.3,0.0,0.0,4e-05]
[1777167746764,66.59,77562.73,5.3,0.0,0.0,4e-05]
[1777167754820,66.59,77562.5,5.3,0.0,0.0,4e-05]
[1777167761869,66.59,77562.57,5.3,0.0,0.0,4e-05]
[1777167769953,66.59,77562.57,5.3,0.0,0.0,4e-05]
[1777167775970,66.59,77564.25,5.3,0.0,0.0,4e-05]
[1777167781005,66.59,77567.12,5.3,0.0,0.0,4e-05]
[1777167786040,66.59,77567.24,5.3,0.0,0.0,4e-05]
[1777167793089,66.59,77567.13,5.3,0.0,0.0,4e-05]
[1777167798308,66.59,77566.83,5.3,0.0,0.0,4e-05]
[1777167806180,66.59,77566.83,5.3,0.0,0.0,4e-05]
[1777167815243,66.59,77567.99,5.3,0.0,0.0,3e-05]
[1777167823846,66.59,77567.99,5.3,0.0,0.0,3e-05]
[1777167830347,66.59,77567.74,5.3,0.0,0.0,3e-05]
[1777167835383,66.59,77567.83,5.3,0.0,0.0,3e-05]
[1777167840418,66.59,77567.93,5.3,0.0,0.0,3e-05]
[1777167849523,66.59,77567.85,5.3,0.0,0.0,3e-05]
[1777167859559,66.59,77567.91,5.3,0.0,0.0,3e-05]
[1777167868343,66.59,77567.91,5.3,0.0,0.0,3e-05]
[1777167871646,66.59,77567.87,5.3,0.0,0.0,3e-05]
[1777167876681,66.59,77567.95,5.3,0.0,0.0,3e-05]
[1777167881717,66.59,77565.28,5.3,0.0,0.0,3e-05]
[1777167882723,66.59,77557.58,5.3,0.0,0.0,3e-05]
[1777167883731,66.59,77551.43,5.3,0.0,0.0,4e-05]
[1777167888766,66.59,77554.53,5.3,0.0,0.0,4e-05]
[1777167893801,66.59,77556.18,5.3,0.0,0.0,3e-05]
[1777167894808,66.59,77576.35,5.3,0.0,0.0,3e-05]
[1777167899843,66.59,77578.1,5.3,0.0,0.0,3e-05]
[1777167900850,66.59,77568.93,5.3,0.0,0.0,3e-05]
[1777167905885,66.59,77563.96,5.3,0.0,0.0,3e-05]
[1777167910921,66.59,77563.78,5.3,0.0,0.0,3e-05]
[1777167915958,66.59,77559.37,5.3,0.0,0.0,3e-05]
[1777167920993,66.59,77559.0,5.3,0.0,0.0,3e-05]
[1777167926030,66.59,77559.1,5.3,0.0,0.0,3e-05]
[1777167931065,66.59,77559.82,5.3,0.0,0.0,3e-05]
[1777167937107,66.59,77559.57,5.3,0.0,0.0,3e-05]
[1777167942142,66.59,77559.66,5.3,0.0,0.0,3e-05]
[1777167947206,66.59,77559.67,5.3,0.0,0.0,3e-05]
[1777167953118,66.59,77559.68,5.3,0.0,0.0,3e-05]
[1777167960134,66.59,77559.73,5.3,0.0,0.0,3e-05]
[1777167965314,66.59,77559.39,5.3,0.0,0.0,3e-05]
[1777167970349,66.59,77558.56,5.3,0.0,0.0,3e-05]
[1777167976391,66.59,77557.28,5.3,0.0,0.0,3e-05]
[1777167981426,66.59,77554.64,5.3,0.0,0.0,3e-05]
[1777167986461,66.59,77550.91,5.3,0.0,0.0,3e-05]
[1777167992503,66.59,77548.29,5.3,0.0,0.0,3e-05]
[1777167998545,66.59,77548.55,5.3,0.0,0.0,3e-05]
[1777168010630,66.59,77548.47,5.3,0.0,0.0,3e-05]
[1777168013651,66.59,77542.39,5.3,0.0,0.0,3e-05]
[1777168018686,66.59,77539.99,5.3,0.0,0.0,3e-05]
[1777168023722,66.59,77535.15,5.3,0.0,0.0,4e-05]
[1777168028756,66.59,77531.65,5.3,0.0,0.0,4e-05]
[1777168033791,66.59,77531.4,5.3,0.0,0.0,4e-05]
[1777168038827,66.59,77526.86,5.3,0.0,0.0,4e-05]
[1777168043862,66.59,77527.02,5.3,0.0,0.0,4e-05]
[1777168049904,66.59,77527.0,5.3,0.0,0.0,4e-05]
[1777168051918,66.59,77527.24,5.3,0.0,0.0,4e-05]
[1777168056953,66.59,77527.2,5.3,0.0,0.0,4e-05]
[1777168061987,66.59,77528.06,5.3,0.0,0.0,3e-05]
[1777168072058,66.59,77527.55,5.3,0.0,0.0,3e-05]
[1777168078102,66.59,77527.69,5.3,0.0,0.0,3e-05]
[1777168087165,66.59,77528.41,5.3,0.0,0.0,3e-05]
[1777168095221,66.59,77528.25,5.3,0.0,0.0,3e-05]
[1777168100256,66.59,77527.83,5.3,0.0,0.0,3e-05]
[1777168107304,66.59,77527.97,5.3,0.0,0.0,3e-05]
[1777168111333,66.59,77528.22,5.3,0.0,0.0,3e-05]
[1777168118382,66.59,77527.84,5.3,0.0,0.0,3e-05]
[1777168120396,66.59,77534.8,5.3,0.0,0.0,3e-05]
[1777168125432,66.59,77534.08,5.3,0.0,0.0,3e-05]
[1777168130467,66.59,77535.06,5.3,0.0,0.0,3e-05]
[1777168136014,66.59,77535.11,5.3,0.0,0.0,3e-05]
[1777168142551,66.59,77535.28,5.3,0.0,0.0,3e-05]
[1777168147586,66.59,77532.51,5.3,0.0,0.0,3e-05]
[1777168152623,66.59,77529.67,5.3,0.0,0.0,3e-05]
[1777168161684,66.59,77528.35,5.3,0.0,0.0,3e-05]
[1777168166735,66.59,77528.89,5.3,0.0,0.0,3e-05]
[1777168172764,66.59,77527.77,5.3,0.0,0.0,3e-05]
[1777168177799,66.59,77527.59,5.3,0.0,0.0,3e-05]
[1777168184674,66.59,77527.45,5.3,0.0,0.0,3e-05]
[1777168189882,66.59,77527.47,5.3,0.0,0.0,3e-05]
[1777168202974,66.59,77527.51,5.3,0.0,0.0,3e-05]
[1777168211030,66.59,77527.28,5.3,0.0,0.0,3e-05]
[1777168216064,66.59,77527.49,5.3,0.0,0.0,3e-05]
[1777168222107,66.59,77531.66,5.3,0.0,0.0,3e-05]
[1777168227142,66.59,77537.67,5.3,0.0,0.0,3e-05]
[1777168232177,66.59,77538.72,5.3,0.0,0.0,3e-05]
[1777168238219,66.59,77539.02,5.3,0.0,0.0,3e-05]
[1777168244261,66.59,77538.93,5.3,0.0,0.0,3e-05]
[1777168249296,66.59,77540.0,5.3,0.0,0.0,3e-05]
[1777168255338,66.59,77541.0,5.3,0.0,0.0,3e-05]
[1777168261380,66.59,77543.16,5.3,0.0,0.0,3e-05]
[1777168266415,66.59,77546.74,5.3,0.0,0.0,3e-05]
[1777168272457,66.59,77548.1,5.3,0.0,0.0,3e-05]
[1777168278501,66.59,77549.03,5.3,0.0,0.0,3e-05]
[1777168283533,66.59,77549.15,5.3,0.0,0.0,3e-05]
[1777168288569,66.59,77549.08,5.3,0.0,0.0,3e-05]
[1777168292597,66.59,77549.42,5.3,0.0,0.0,3e-05]
[1777168299645,66.59,77552.84,5.3,0.0,0.0,3e-05]
[1777168304682,66.59,77553.03,5.3,0.0,0.0,3e-05]
[1777168309716,66.59,77552.66,5.3,0.0,0.0,3e-05]
[1777168314719,66.59,77552.68,5.3,0.0,0.0,3e-05]
[1777168320792,66.59,77556.24,5.3,0.0,0.0,3e-05]
[1777168325827,66.59,77556.54,5.3,0.0,0.0,3e-05]
[1777168330863,66.59,77556.97,5.3,0.0,0.0,3e-05]
[1777168336904,66.59,77558.03,5.3,0.0,0.0,3e-05]
[1777168341940,66.59,77564.3,5.3,0.0,0.0,3e-05]
[1777168346975,66.59,77568.72,5.3,0.0,0.0,3e-05]
[1777168351002,66.59,77569.09,5.3,0.0,0.0,3e-05]
[1777168362080,66.59,77569.34,5.3,0.0,0.0,3e-05]
[1777168369086,66.59,77569.23,5.3,0.0,0.0,3e-05]
[1777168377189,66.59,77570.23,5.3,0.0,0.0,3e-05]
[1777168382224,66.59,77569.76,5.3,0.0,0.0,3e-05]
[1777168384238,66.59,77563.28,5.3,0.0,0.0,3e-05]
[1777168389273,66.59,77563.15,5.3,0.0,0.0,3e-05]
[1777168391287,66.59,77557.36,5.3,0.0,0.0,3e-05]
[1777168396322,66.59,77557.17,5.3,0.0,0.0,3e-05]
[1777168401357,66.59,77557.14,5.3,0.0,0.0,3e-05]
[1777168407399,66.59,77556.22,5.3,0.0,0.0,3e-05]
[1777168416907,66.59,77554.66,5.3,0.0,0.0,3e-05]
[1777168416462,66.59,77554.9,5.3,0.0,0.0,3e-05]
[1777168422504,66.59,77555.17,5.3,0.0,0.0,3e-05]
[1777168427539,66.59,77555.74,5.3,0.0,0.0,3e-05]
[1777168432574,66.59,77555.77,5.3,0.0,0.0,3e-05]
[1777168437609,66.59,77558.49,5.3,0.0,0.0,3e-05]
[1777168444657,66.59,77558.33,5.3,0.0,0.0,3e-05]
[1777168446675,66.59,77551.56,5.3,0.0,0.0,3e-05]
[1777168451707,66.59,77548.71,5.3,0.0,0.0,3e-05]
[1777168457306,66.59,77548.67,5.3,0.0,0.0,3e-05]
[1777168463795,66.59,77548.76,5.3,0.0,0.0,3e-05]
[1777168471149,66.59,77549.02,5.3,0.0,0.0,3e-05]
[1777168471257,66.59,77549.02,5.3,0.0,0.0,3e-05]
[1777168478899,66.59,77550.77,5.3,0.0,0.0,3e-05]
[1777168484941,66.59,77550.61,5.3,0.0,0.0,3e-05]
[1777168490375,66.59,77550.61,5.3,0.0,0.0,3e-05]
[1777168499040,66.59,77549.82,5.3,0.0,0.0,3e-05]
[1777168502061,66.59,77539.84,5.3,0.0,0.0,3e-05]
[1777168505082,66.59,77533.95,5.3,0.0,0.0,3e-05]
[1777168508104,66.59,77528.37,5.3,0.0,0.0,3e-05]
[1777168513138,66.59,77528.43,5.3,0.0,0.0,3e-05]
[1777168521193,66.59,77528.71,5.3,0.0,0.0,3e-05]
[1777168527237,66.59,77528.52,5.3,0.0,0.0,3e-05]
[1777168532271,66.59,77526.13,5.3,0.0,0.0,3e-05]
[1777168537307,66.59,77526.1,5.3,0.0,0.0,3e-05]
[1777168542342,66.59,77524.74,5.3,0.0,0.0,3e-05]
[1777168547377,66.59,77520.95,5.3,0.0,0.0,3e-05]
[1777168552412,66.59,77520.65,5.3,0.0,0.0,3e-05]
[1777168559461,66.59,77514.71,5.3,0.0,0.0,3e-05]
[1777168562482,66.59,77508.96,5.3,0.0,0.0,3e-05]
[1777168568526,66.59,77507.99,5.3,0.0,0.0,3e-05]
[1777168573563,66.59,77505.32,5.3,0.0,0.0,3e-05]
[1777168578599,66.59,77502.11,5.3,0.0,0.0,3e-05]
[1777168583461,66.59,77500.34,5.3,0.0,0.0,3e-05]
[1777168588668,66.59,77497.91,5.3,0.0,0.0,3e-05]
[1777168591690,66.59,77496.06,5.3,0.0,0.0,3e-05]
[1777168597732,66.59,77493.69,5.3,0.0,0.0,3e-05]
[1777168604781,66.59,77493.77,5.3,0.0,0.0,3e-05]
[1777168609817,66.59,77498.13,5.3,0.0,0.0,3e-05]
[1777168614854,66.59,77497.83,5.3,0.0,0.0,3e-05]
[1777168619888,66.59,77497.86,5.3,0.0,0.0,3e-05]
[1777168627946,66.59,77497.44,5.3,0.0,0.0,3e-05]
[1777168642045,66.59,77496.47,5.3,0.0,0.0,3e-05]
[1777168647080,66.59,77496.52,5.3,0.0,0.0,3e-05]
[1777168651108,66.59,77496.3,5.3,0.0,0.0,3e-05]
[1777168656142,66.59,77496.2,5.3,0.0,0.0,3e-05]
[1777168661178,66.59,77495.26,5.3,0.0,0.0,3e-05]
[1777168669234,66.59,77495.07,5.3,0.0,0.0,3e-05]
[1777168675276,66.59,77494.58,5.3,0.0,0.0,3e-05]
[1777168682325,66.59,77493.98,5.3,0.0,0.0,3e-05]
[1777168689373,66.59,77494.01,5.3,0.0,0.0,3e-05]
[1777168694409,66.59,77493.88,5.3,0.0,0.0,3e-05]
[1777168699445,66.59,77489.02,5.3,0.0,0.0,3e-05]
[1777168704480,66.59,77480.61,5.3,0.0,0.0,3e-05]
[1777168709515,66.59,77478.83,5.3,0.0,0.0,3e-05]
[1777168712634,66.59,77478.45,5.3,0.0,0.0,3e-05]
[1777168717669,66.59,77476.6,5.3,0.0,0.0,3e-05]
[1777168722704,66.59,77474.26,5.3,0.0,0.0,3e-05]
[1777168727739,66.59,77475.2,5.3,0.0,0.0,3e-05]
[1777168732774,66.59,77479.44,5.3,0.0,0.0,3e-05]
[1777168737809,66.59,77480.05,5.3,0.0,0.0,3e-05]
[1777168742844,66.59,77480.2,5.3,0.0,0.0,3e-05]
[1777168749893,66.59,77480.78,5.3,0.0,0.0,3e-05]
[1777168754928,66.59,77480.92,5.3,0.0,0.0,3e-05]
[1777168762984,66.59,77480.78,5.3,0.0,0.0,3e-05]
[1777168768018,66.59,77481.91,5.3,0.0,0.0,3e-05]
[1777168773054,66.59,77480.99,5.3,0.0,0.0,3e-05]
[1777168779096,66.59,77480.92,5.3,0.0,0.0,3e-05]
[1777168784314,66.59,77480.65,5.3,0.0,0.0,3e-05]
[1777168790173,66.59,77480.73,5.3,0.0,0.0,3e-05]
[1777168795794,66.59,77480.74,5.3,0.0,0.0,3e-05]
[1777168801250,66.59,77478.5,5.3,0.0,0.0,3e-05]
[1777168807292,66.59,77476.61,5.3,0.0,0.0,3e-05]
[1777168813334,66.59,77476.64,5.3,0.0,0.0,3e-05]
[1777168822397,66.59,77477.39,5.3,0.0,0.0,3e-05]
[1777168827432,66.59,77482.56,5.3,0.0,0.0,3e-05]
[1777168831459,66.59,77483.86,5.3,0.0,0.0,3e-05]
[1777168836495,66.59,77486.41,5.3,0.0,0.0,3e-05]
[1777168841530,66.59,77488.47,5.3,0.0,0.0,3e-05]
[1777168846565,66.59,77493.52,5.3,0.0,0.0,2e-05]
[1777168851599,66.59,77497.91,5.3,0.0,0.0,2e-05]
[1777168857642,66.59,77498.85,5.3,0.0,0.0,2e-05]
[1777168871089,66.59,77500.14,5.3,0.0,0.0,2e-05]
[1777168877783,66.59,77503.23,5.3,0.0,0.0,2e-05]
[1777168889870,66.59,77501.29,5.3,0.0,0.0,2e-05]
[1777168891884,66.59,77499.91,5.3,0.0,0.0,2e-05]
[1777168896919,66.59,77499.3,5.3,0.0,0.0,2e-05]
[1777168901954,66.59,77495.69,5.3,0.0,0.0,2e-05]
[1777168907995,66.59,77495.81,5.3,0.0,0.0,2e-05]
[1777168915045,66.59,77496.16,5.3,0.0,0.0,2e-05]
[1777168920080,66.59,77496.02,5.3,0.0,0.0,2e-05]
[1777168930150,66.59,77496.02,5.3,0.0,0.0,2e-05]
[1777168935185,66.59,77500.25,5.3,0.0,0.0,2e-05]
[1777168941227,66.59,77500.6,5.3,0.0,0.0,2e-05]
[1777168946261,66.59,77500.05,5.3,0.0,0.0,2e-05]
[1777168951297,66.59,77500.01,5.3,0.0,0.0,2e-05]
[1777168956332,66.59,77497.24,5.3,0.0,0.0,2e-05]
[1777168961982,66.59,77497.16,5.3,0.0,0.0,2e-05]
[1777168967409,66.59,77497.71,5.3,0.0,0.0,2e-05]
[1777168972444,66.59,77497.09,5.3,0.0,0.0,2e-05]
[1777168977479,66.59,77496.93,5.3,0.0,0.0,2e-05]
[1777168982514,66.59,77496.62,5.3,0.0,0.0,2e-05]
[1777168986542,66.59,77505.79,5.3,0.0,0.0,2e-05]
[1777168991577,66.59,77506.73,5.3,0.0,0.0,2e-05]
[1777168996611,66.59,77506.67,5.3,0.0,0.0,2e-05]
[1777169002654,66.59,77509.53,5.3,0.0,0.0,2e-05]
[1777169008696,66.59,77509.35,5.3,0.0,0.0,2e-05]
[1777169013731,66.59,77510.1,5.3,0.0,0.0,2e-05]
[1777169018766,66.59,77510.41,5.3,0.0,0.0,2e-05]
[1777169023801,66.59,77510.81,5.3,0.0,0.0,2e-05]
[1777169028837,66.59,77511.2,5.3,0.0,0.0,2e-05]
[1777169033872,66.59,77511.19,5.3,0.0,0.0,2e-05]
[1777169039914,66.59,77510.91,5.3,0.0,0.0,2e-05]
[1777169046963,66.59,77510.17,5.3,0.0,0.0,2e-05]
[1777169054012,66.59,77510.36,5.3,0.0,0.0,2e-05]
[1777169059047,66.59,77515.64,5.3,0.0,0.0,2e-05]
[1777169064083,66.59,77515.75,5.3,0.0,0.0,2e-05]
[1777169072139,66.59,77516.6,5.3,0.0,0.0,2e-05]
[1777169084223,66.59,77516.57,5.3,0.0,0.0,2e-05]
[1777169094293,66.59,77516.57,5.3,0.0,0.0,2e-05]
[1777169099328,66.59,77516.04,5.3,0.0,0.0,2e-05]
[1777169104363,66.59,77516.26,5.3,0.0,0.0,2e-05]
[1777169109463,66.59,77516.05,5.3,0.0,0.0,2e-05]
[1777169121482,66.59,77516.22,5.3,0.0,0.0,2e-05]
[1777169130545,66.59,77516.11,5.3,0.0,0.0,2e-05]
[1777169132559,66.59,77516.13,5.3,0.0,0.0,2e-05]
[1777169141622,66.59,77515.04,5.3,0.0,0.0,2e-05]
[1777169146657,66.59,77514.31,5.3,0.0,0.0,2e-05]
[1777169151692,66.59,77514.6,5.3,0.0,0.0,2e-05]
[1777169159748,66.59,77515.91,5.3,0.0,0.0,2e-05]
[1777169162769,66.59,77522.88,5.3,0.0,0.0,2e-05]
[1777169164783,66.59,77529.31,5.3,0.0,0.0,2e-05]
[1777169169820,66.59,77531.09,5.3,0.0,0.0,2e-05]
[1777169175863,66.59,77530.86,5.3,0.0,0.0,2e-05]
[1777169180897,66.59,77530.66,5.3,0.0,0.0,2e-05]
[1777169185933,66.59,77532.71,5.3,0.0,0.0,2e-05]
[1777169193989,66.59,77533.23,5.3,0.0,0.0,2e-05]
[1777169199023,66.59,77532.36,5.3,0.0,0.0,2e-05]
[1777169205066,66.59,77532.18,5.3,0.0,0.0,2e-05]
[1777169214128,66.59,77532.26,5.3,0.0,0.0,2e-05]
[1777169219164,66.59,77532.44,5.3,0.0,0.0,2e-05]
[1777169233268,66.59,77532.33,5.3,0.0,0.0,2e-05]
[1777169240317,66.59,77529.5,5.3,0.0,0.0,2e-05]
[1777169245352,66.59,77529.0,5.3,0.0,0.0,2e-05]
[1777169251668,66.59,77529.1,5.3,0.0,0.0,2e-05]
[1777169251682,66.59,77529.1,5.3,0.0,0.0,2e-05]
[1777169260457,66.59,77529.35,5.3,0.0,0.0,2e-05]
[1777169265492,66.59,77529.35,5.3,0.0,0.0,2e-05]
[1777169270529,66.59,77529.31,5.3,0.0,0.0,2e-05]
[1777169275564,66.59,77529.61,5.3,0.0,0.0,2e-05]
[1777169282613,66.59,77530.6,5.3,0.0,0.0,2e-05]
[1777169287648,66.59,77523.6,5.3,0.0,0.0,2e-05]
[1777169293690,66.59,77523.67,5.3,0.0,0.0,2e-05]
[1777169298725,66.59,77523.94,5.3,0.0,0.0,2e-05]
[1777169305773,66.59,77524.69,5.3,0.0,0.0,2e-05]
[1777169311816,66.59,77524.22,5.3,0.0,0.0,2e-05]
[1777169317858,66.59,77524.4,5.3,0.0,0.0,2e-05]
[1777169323899,66.59,77523.97,5.3,0.0,0.0,2e-05]
[1777169329942,66.59,77523.98,5.3,0.0,0.0,2e-05]
[1777169337998,66.59,77524.84,5.3,0.0,0.0,2e-05]
[1777169343032,66.59,77528.92,5.3,0.0,0.0,2e-05]
[1777169349075,66.59,77528.1,5.3,0.0,0.0,2e-05]
[1777169363173,66.59,77525.48,5.3,0.0,0.0,2e-05]
[1777169368208,66.59,77525.47,5.3,0.0,0.0,2e-05]
[1777169371228,66.59,77525.75,5.3,0.0,0.0,2e-05]
[1777169376264,66.59,77530.7,5.3,0.0,0.0,2e-05]
[1777169382306,66.59,77533.66,5.3,0.0,0.0,2e-05]
[1777169387341,66.59,77533.16,5.3,0.0,0.0,2e-05]
[1777169392376,66.59,77537.31,5.3,0.0,0.0,2e-05]
[1777169397411,66.59,77538.04,5.3,0.0,0.0,2e-05]
[1777169402446,66.59,77539.24,5.3,0.0,0.0,1e-05]
[1777169407482,66.59,77537.77,5.3,0.0,0.0,2e-05]
[1777169412517,66.59,77536.88,5.3,0.0,0.0,2e-05]
[1777169417552,66.59,77536.5,5.3,0.0,0.0,2e-05]
[1777169422587,66.59,77536.42,5.3,0.0,0.0,2e-05]
[1777169432657,66.59,77536.92,5.3,0.0,0.0,1e-05]
[1777169444741,66.59,77536.67,5.3,0.0,0.0,1e-05]
[1777169450783,66.59,77536.16,5.3,0.0,0.0,1e-05]
[1777169455819,66.59,77535.88,5.3,0.0,0.0,1e-05]
[1777169460854,66.59,77535.93,5.3,0.0,0.0,1e-05]
[1777169465889,66.59,77531.2,5.3,0.0,0.0,1e-05]
[1777169471931,66.59,77530.97,5.3,0.0,0.0,1e-05]
[1777169476966,66.59,77530.92,5.3,0.0,0.0,1e-05]
[1777169483776,66.59,77531.16,5.3,0.0,0.0,1e-05]
[1777169492071,66.59,77530.92,5.3,0.0,0.0,1e-05]
[1777169497106,66.59,77527.85,5.3,0.0,0.0,1e-05]
[1777169503148,66.59,77527.67,5.3,0.0,0.0,1e-05]
[1777169509190,66.59,77527.89,5.3,0.0,0.0,1e-05]
[1777169516892,66.59,77527.89,5.3,0.0,0.0,1e-05]
[1777169522281,66.59,77529.15,5.3,0.0,0.0,1e-05]
[1777169528094,66.59,77528.66,5.3,0.0,0.0,1e-05]
[1777169533358,66.59,77528.65,5.3,0.0,0.0,1e-05]
[1777169538393,66.59,77528.49,5.3,0.0,0.0,1e-05]
[1777169543427,66.59,77531.6,5.3,0.0,0.0,1e-05]
[1777169550478,66.59,77532.04,5.3,0.0,0.0,1e-05]
[1777169553499,66.59,77531.99,5.3,0.0,0.0,1e-05]
[1777169558534,66.59,77533.42,5.3,0.0,0.0,1e-05]
[1777169563569,66.59,77536.83,5.3,0.0,0.0,1e-05]
[1777169568604,66.59,77537.47,5.3,0.0,0.0,1e-05]
[1777169569613,66.59,77549.22,5.3,0.0,0.0,1e-05]
[1777169570622,66.59,77555.38,5.3,0.0,0.0,1e-05]
[1777169575658,66.59,77554.58,5.3,0.0,0.0,1e-05]
[1777169577672,66.59,77561.12,5.3,0.0,0.0,1e-05]
[1777169582707,66.59,77564.54,5.3,0.0,0.0,1e-05]
[1777169588749,66.59,77570.57,5.3,0.0,0.0,1e-05]
[1777169592777,66.59,77576.61,5.3,0.0,0.0,1e-05]
[1777169596806,66.59,77582.33,5.3,0.0,0.0,1e-05]
[1777169601842,66.59,77584.24,5.3,0.0,0.0,1e-05]
[1777169609898,66.59,77586.98,5.3,0.0,0.0,1e-05]
[1777169611912,66.59,77586.92,5.3,0.0,0.0,1e-05]
[1777169618961,66.59,77587.15,5.3,0.0,0.0,1e-05]
[1777169623999,66.59,77586.72,5.3,0.0,0.0,1e-05]
[1777169631048,66.59,77586.74,5.3,0.0,0.0,1e-05]
[1777169640111,66.59,77586.57,5.3,0.0,0.0,1e-05]
[1777169646154,66.59,77586.61,5.3,0.0,0.0,1e-05]
[1777169652196,66.59,77587.97,5.3,0.0,0.0,1e-05]
[1777169657231,66.59,77587.96,5.3,0.0,0.0,1e-05]
[1777169662266,66.59,77587.77,5.3,0.0,0.0,1e-05]
[1777169667300,66.59,77587.97,5.3,0.0,0.0,1e-05]
[1777169678379,66.59,77587.95,5.3,0.0,0.0,1e-05]
[1777169683414,66.59,77587.41,5.3,0.0,0.0,1e-05]
[1777169694490,66.59,77587.27,5.3,0.0,0.0,1e-05]
[1777169699526,66.59,77589.28,5.3,0.0,0.0,1e-05]
[1777169703554,66.59,77599.58,5.3,0.0,0.0,1e-05]
[1777169708589,66.59,77603.57,5.3,0.0,0.0,1e-05]
[1777169713624,66.59,77603.11,5.3,0.0,0.0,1e-05]
[1777169718659,66.59,77603.16,5.3,0.0,0.0,1e-05]
[1777169723694,66.59,77606.42,5.3,0.0,0.0,1e-05]
[1777169736787,66.59,77608.37,5.3,0.0,0.0,1e-05]
[1777169741823,66.59,77606.81,5.3,0.0,0.0,1e-05]
[1777169746858,66.59,77606.56,5.3,0.0,0.0,1e-05]
[1777169753907,66.59,77606.95,5.3,0.0,0.0,1e-05]
[1777169758942,66.59,77608.83,5.3,0.0,0.0,1e-05]
[1777169763980,66.59,77608.7,5.3,0.0,0.0,1e-05]
[1777169769015,66.59,77610.8,5.3,0.0,0.0,1e-05]
[1777169774051,66.59,77612.55,5.3,0.0,0.0,1e-05]
[1777169779086,66.59,77613.03,5.3,0.0,0.0,1e-05]
[1777169784121,66.59,77612.65,5.3,0.0,0.0,1e-05]
[1777169795199,66.59,77613.32,5.3,0.0,0.0,1e-05]
[1777169805269,66.59,77613.01,5.3,0.0,0.0,1e-05]
[1777169810304,66.59,77608.66,5.3,0.0,0.0,1e-05]
[1777169815339,66.59,77608.78,5.3,0.0,0.0,1e-05]
[1777169820374,66.59,77605.36,5.3,0.0,0.0,1e-05]
[1777169825409,66.59,77605.01,5.3,0.0,0.0,1e-05]
[1777169830444,66.59,77601.96,5.3,0.0,0.0,1e-05]
[1777169840514,66.59,77602.04,5.3,0.0,0.0,1e-05]
[1777169847563,66.59,77601.42,5.3,0.0,0.0,1e-05]
[1777169854611,66.59,77601.39,5.3,0.0,0.0,1e-05]
[1777169859647,66.59,77601.04,5.3,0.0,0.0,1e-05]
[1777169869717,66.59,77601.19,5.3,0.0,0.0,1e-05]
[1777169875759,66.59,77601.38,5.3,0.0,0.0,1e-05]
[1777169882808,66.59,77601.6,5.3,0.0,0.0,1e-05]
[1777169888849,66.59,77601.32,5.3,0.0,0.0,1e-05]
[1777169893885,66.59,77602.05,5.3,0.0,0.0,1e-05]
[1777169898920,66.59,77601.93,5.3,0.0,0.0,1e-05]
[1777169906979,66.59,77601.6,5.3,0.0,0.0,1e-05]
[1777169910004,66.59,77596.04,5.3,0.0,0.0,1e-05]
[1777169911007,66.59,77593.67,5.3,0.0,0.0,1e-05]
[1777169913021,66.59,77599.47,5.3,0.0,0.0,1e-05]
[1777169918055,66.59,77598.06,5.3,0.0,0.0,1e-05]
[1777169924098,66.59,77595.99,5.3,0.0,0.0,1e-05]
[1777169929133,66.59,77592.74,5.3,0.0,0.0,1e-05]
[1777169934168,66.59,77591.62,5.3,0.0,0.0,1e-05]
[1777169939203,66.59,77592.09,5.3,0.0,0.0,1e-05]
[1777169944238,66.59,77592.45,5.3,0.0,0.0,1e-05]
[1777169950279,66.59,77592.44,5.3,0.0,0.0,1e-05]
[1777169956322,66.59,77592.34,5.3,0.0,0.0,1e-05]
[1777169961357,66.59,77591.81,5.3,0.0,0.0,1e-05]
[1777169966392,66.59,77584.42,5.3,0.0,0.0,1e-05]
[1777169971427,66.59,77579.25,5.3,0.0,0.0,1e-05]
[1777169975454,66.59,77572.46,5.3,0.0,0.0,1e-05]
[1777169980489,66.59,77572.06,5.3,0.0,0.0,1e-05]
[1777169985525,66.59,77574.89,5.3,0.0,0.0,1e-05]
[1777169996602,66.59,77573.9,5.3,0.0,0.0,1e-05]
[1777170002645,66.59,77574.88,5.3,0.0,0.0,1e-05]
[1777170007680,66.59,77576.22,5.3,0.0,0.0,1e-05]
[1777170012716,66.59,77577.05,5.3,0.0,0.0,1e-05]
[1777170017751,66.59,77576.37,5.3,0.0,0.0,1e-05]
[1777170020772,66.59,77583.05,5.3,0.0,0.0,1e-05]
[1777170025806,66.59,77587.55,5.3,0.0,0.0,1e-05]
[1777170030842,66.59,77588.84,5.3,0.0,0.0,1e-05]
[1777170031849,66.59,77587.89,5.3,0.0,0.0,1e-05]
[1777170036884,66.59,77588.21,5.3,0.0,0.0,1e-05]
[1777170041919,66.59,77588.07,5.3,0.0,0.0,1e-05]
[1777170046954,66.59,77587.96,5.3,0.0,0.0,1e-05]
[1777170051989,66.59,77591.42,5.3,0.0,0.0,1e-05]
[1777170055010,66.59,77597.58,5.3,0.0,0.0,1e-05]
[1777170060045,66.59,77597.63,5.3,0.0,0.0,1e-05]
[1777170065080,66.59,77591.5,5.3,0.0,0.0,1e-05]
[1777170070116,66.59,77590.03,5.3,0.0,0.0,1e-05]
[1777170078172,66.59,77589.03,5.3,0.0,0.0,1e-05]
[1777170086228,66.59,77589.99,5.3,0.0,0.0,1e-05]
[1777170092270,66.59,77589.61,5.3,0.0,0.0,1e-05]
[1777170097305,66.59,77587.19,5.3,0.0,0.0,1e-05]
[1777170102340,66.59,77587.08,5.3,0.0,0.0,1e-05]
[1777170108382,66.59,77587.13,5.3,0.0,0.0,1e-05]
[1777170113417,66.59,77587.3,5.3,0.0,0.0,1e-05]
[1777170123487,66.59,77587.3,5.3,0.0,0.0,1e-05]
[1777170131697,66.59,77587.3,5.3,0.0,0.0,1e-05]
[1777170138592,66.59,77586.93,5.3,0.0,0.0,1e-05]
[1777170145641,66.59,77586.81,5.3,0.0,0.0,1e-05]
[1777170158732,66.59,77587.03,5.3,0.0,0.0,1e-05]
[1777170164725,66.59,77587.03,5.3,0.0,0.0,1e-05]
[1777170171840,66.59,77585.31,5.3,0.0,0.0,1e-05]
[1777170172847,66.59,77578.4,5.3,0.0,0.0,1e-05]
[1777170177881,66.59,77574.12,5.3,0.0,0.0,1e-05]
[1777170181909,66.59,77564.52,5.3,0.0,0.0,1e-05]
[1777170182917,66.59,77558.6,5.3,0.0,0.0,1e-05]
[1777170187951,66.59,77556.64,5.3,0.0,0.0,1e-05]
[1777170192987,66.59,77556.82,5.3,0.0,0.0,1e-05]
[1777170198022,66.59,77556.86,5.3,0.0,0.0,1e-05]
[1777170204067,66.59,77556.86,5.3,0.0,0.0,1e-05]
[1777170209101,66.59,77557.02,5.3,0.0,0.0,1e-05]
[1777170211719,66.59,77557.02,5.3,0.0,0.0,1e-05]
[1777170218165,66.59,77556.74,5.3,0.0,0.0,1e-05]
[1777170225213,66.59,77557.19,5.3,0.0,0.0,1e-05]
[1777170230252,66.59,77557.68,5.3,0.0,0.0,1e-05]
[1777170234282,66.59,77546.04,5.3,0.0,0.0,1e-05]
[1777170235291,66.59,77539.0,5.3,0.0,0.0,1e-05]
[1777170241335,66.59,77538.93,5.3,0.0,0.0,1e-05]
[1777170246372,66.59,77539.86,5.3,0.0,0.0,1e-05]
[1777170251407,66.59,77539.59,5.3,0.0,0.0,1e-05]
[1777170256442,66.59,77539.7,5.3,0.0,0.0,1e-05]
[1777170261964,66.59,77539.7,5.3,0.0,0.0,1e-05]
[1777170274568,66.59,77539.66,5.3,0.0,0.0,1e-05]
[1777170280610,66.59,77539.64,5.3,0.0,0.0,1e-05]
[1777170286883,66.59,77539.64,5.3,0.0,0.0,1e-05]
[1777170294722,66.59,77557.13,5.3,0.0,0.0,1e-05]
[1777170295726,66.59,77577.12,5.3,0.0,0.0,1e-05]
[1777170296734,66.59,77588.42,5.3,0.0,0.0,1e-05]
[1777170301769,66.59,77582.77,5.3,0.0,0.0,1e-05]
[1777170307811,66.59,77581.43,5.3,0.0,0.0,1e-05]
[1777170313852,66.59,77582.68,5.3,0.0,0.0,1e-05]
[1777170318888,66.59,77583.1,5.3,0.0,0.0,1e-05]
[1777170323923,66.59,77583.1,5.3,0.0,0.0,1e-05]
[1777170328958,66.59,77582.98,5.3,0.0,0.0,1e-05]
[1777170331979,66.59,77583.04,5.3,0.0,0.0,1e-05]
[1777170338021,66.59,77583.87,5.3,0.0,0.0,1e-05]
[1777170343056,66.59,77583.76,5.3,0.0,0.0,1e-05]
[1777170348092,66.59,77583.82,5.3,0.0,0.0,1e-05]
[1777170354134,66.59,77583.62,5.3,0.0,0.0,1e-05]
[1777170360176,66.59,77583.94,5.3,0.0,0.0,1e-05]
[1777170366218,66.59,77583.72,5.3,0.0,0.0,1e-05]
[1777170372259,66.59,77583.78,5.3,0.0,0.0,1e-05]
[1777170377294,66.59,77583.66,5.3,0.0,0.0,1e-05]
[1777170383337,66.59,77584.41,5.3,0.0,0.0,1e-05]
[1777170388372,66.59,77585.1,5.3,0.0,0.0,1e-05]
[1777170391393,66.59,77585.7,5.3,0.0,0.0,1e-05]
[1777170396428,66.59,77585.78,5.3,0.0,0.0,1e-05]
[1777170402470,66.59,77586.0,5.3,0.0,0.0,1e-05]
[1777170407505,66.59,77586.56,5.3,0.0,0.0,1e-05]
[1777170412540,66.59,77586.4,5.3,0.0,0.0,1e-05]
[1777170424624,66.59,77586.35,5.3,0.0,0.0,1e-05]
[1777170429659,66.59,77586.38,5.3,0.0,0.0,1e-05]
[1777170435701,66.59,77586.76,5.3,0.0,0.0,1e-05]
[1777170440736,66.59,77586.45,5.3,0.0,0.0,1e-05]
[1777170448142,66.59,77586.5,5.3,0.0,0.0,1e-05]
[1777170451813,66.59,77586.46,5.3,0.0,0.0,1e-05]
[1777170456954,66.59,77586.48,5.3,0.0,0.0,1e-05]
[1777170462890,66.59,77586.52,5.3,0.0,0.0,1e-05]
[1777170467925,66.59,77586.52,5.3,0.0,0.0,1e-05]
[1777170473921,66.59,77586.48,5.3,0.0,0.0,1e-05]
[1777170480020,66.59,77586.48,5.3,0.0,0.0,1e-05]
[1777170485054,66.59,77586.42,5.3,0.0,0.0,1e-05]
[1777170490089,66.59,77586.05,5.3,0.0,0.0,1e-05]
[1777170497139,66.59,77586.04,5.3,0.0,0.0,1e-05]
[1777170502175,66.59,77586.12,5.3,0.0,0.0,1e-05]
[1777170507246,66.59,77582.94,5.3,0.0,0.0,1e-05]
[1777170511274,66.59,77582.93,5.3,0.0,0.0,1e-05]
[1777170517316,66.59,77582.78,5.3,0.0,0.0,1e-05]
[1777170522350,66.59,77582.5,5.3,0.0,0.0,1e-05]
[1777170528393,66.59,77581.12,5.3,0.0,0.0,1e-05]
[1777170537142,66.59,77580.75,5.3,0.0,0.0,1e-05]
[1777170542490,66.59,77580.74,5.3,0.0,0.0,1e-05]
[1777170547814,66.59,77581.0,5.3,0.0,0.0,1e-05]
[1777170553567,66.59,77579.74,5.3,0.0,0.0,1e-05]
[1777170561504,66.59,77580.02,5.3,0.0,0.0,1e-05]
[1777170566660,66.59,77581.64,5.3,0.0,0.0,1e-05]
[1777170572702,66.59,77585.05,5.3,0.0,0.0,1e-05]
[1777170577737,66.59,77583.0,5.3,0.0,0.0,1e-05]
[1777170582772,66.59,77581.67,5.3,0.0,0.0,1e-05]
[1777170588814,66.59,77581.49,5.3,0.0,0.0,1e-05]
[1777170594829,66.59,77581.79,5.3,0.0,0.0,1e-05]
[1777170601948,66.59,77582.16,5.3,0.0,0.0,1e-05]
[1777170606983,66.59,77583.05,5.3,0.0,0.0,1e-05]
[1777170615039,66.59,77582.32,5.3,0.0,0.0,1e-05]
[1777170620073,66.59,77581.87,5.3,0.0,0.0,1e-05]
[1777170625109,66.59,77582.35,5.3,0.0,0.0,1e-05]
[1777170632158,66.59,77582.15,5.3,0.0,0.0,1e-05]
[1777170639207,66.59,77582.35,5.3,0.0,0.0,1e-05]
[1777170645249,66.59,77582.16,5.3,0.0,0.0,1e-05]
[1777170655319,66.59,77582.44,5.3,0.0,0.0,1e-05]
[1777170661360,66.59,77582.43,5.3,0.0,0.0,1e-05]
[1777170666396,66.59,77582.25,5.3,0.0,0.0,1e-05]
[1777170672844,66.59,77582.37,5.3,0.0,0.0,1e-05]
[1777170678780,66.59,77582.34,5.3,0.0,0.0,1e-05]
[1777170684522,66.59,77582.3,5.3,0.0,0.0,1e-05]
[1777170689557,66.59,77582.28,5.3,0.0,0.0,1e-05]
[1777170694592,66.59,77582.32,5.3,0.0,0.0,1e-05]
[1777170705993,66.59,77582.39,5.3,0.0,0.0,1e-05]
[1777170716747,66.59,77582.68,5.3,0.0,0.0,1e-05]
[1777170723799,66.59,77582.73,5.3,0.0,0.0,1e-05]
[1777170728832,66.59,77583.11,5.3,0.0,0.0,1e-05]
[1777170733867,66.59,77583.4,5.3,0.0,0.0,0.0]
[1777170738903,66.59,77587.23,5.3,0.0,0.0,0.0]
[1777170743938,66.59,77587.52,5.3,0.0,0.0,0.0]
[1777170747966,66.59,77599.01,5.3,0.0,0.0,0.0]
[1777170750987,66.59,77605.26,5.3,0.0,0.0,0.0]
[1777170751994,66.59,77605.22,5.3,0.0,0.0,0.0]
[1777170758035,66.59,77604.14,5.3,0.0,0.0,0.0]
[1777170763072,66.59,77600.36,5.3,0.0,0.0,0.0]
[1777170768107,66.59,77599.74,5.3,0.0,0.0,0.0]
[1777170774149,66.59,77600.02,5.3,0.0,0.0,0.0]
[1777170779184,66.59,77599.87,5.3,0.0,0.0,0.0]
[1777170786233,66.59,77600.18,5.3,0.0,0.0,0.0]
[1777170791268,66.59,77600.02,5.3,0.0,0.0,0.0]
[1777170796303,66.59,77598.42,5.3,0.0,0.0,0.0]
[1777170801338,66.59,77595.99,5.3,0.0,0.0,0.0]
[1777170806373,66.59,77595.6,5.3,0.0,0.0,0.0]
[1777170811408,66.59,77594.83,5.3,0.0,0.0,0.0]
[1777170816443,66.59,77595.09,5.3,0.0,0.0,0.0]
[1777170821478,66.59,77595.2,5.3,0.0,0.0,0.0]
[1777170826513,66.59,77595.03,5.3,0.0,0.0,0.0]
[1777170834569,66.59,77595.2,5.3,0.0,0.0,0.0]
[1777170839603,66.59,77595.21,5.3,0.0,0.0,0.0]
[1777170841621,66.59,77589.61,5.3,0.0,0.0,0.0]
[1777170847660,66.59,77585.26,5.3,0.0,0.0,0.0]
[1777170855716,66.59,77586.16,5.3,0.0,0.0,0.0]
[1777170860751,66.59,77589.83,5.3,0.0,0.0,0.0]
[1777170865786,66.59,77589.72,5.3,0.0,0.0,0.0]
[1777170870821,66.59,77589.41,5.3,0.0,0.0,0.0]
[1777170873842,66.59,77589.55,5.3,0.0,0.0,0.0]
[1777170878877,66.59,77587.78,5.3,0.0,0.0,0.0]
[1777170883912,66.59,77587.7,5.3,0.0,0.0,0.0]
[1777170887940,66.59,77586.94,5.3,0.0,0.0,0.0]
[1777170888947,66.59,77587.03,5.3,0.0,0.0,0.0]
[1777170893984,66.59,77586.93,5.3,0.0,0.0,0.0]
[1777170899018,66.59,77583.94,5.3,0.0,0.0,0.0]
[1777170907075,66.59,77584.33,5.3,0.0,0.0,0.0]
[1777170912109,66.59,77584.38,5.3,0.0,0.0,0.0]
[1777170917145,66.59,77584.25,5.3,0.0,0.0,0.0]
[1777170922180,66.59,77584.07,5.3,0.0,0.0,0.0]
[1777170931243,66.59,77583.54,5.3,0.0,0.0,0.0]
[1777170936278,66.59,77583.83,5.3,0.0,0.0,0.0]
[1777170941315,66.59,77583.46,5.3,0.0,0.0,0.0]
[1777170946349,66.59,77583.5,5.3,0.0,0.0,0.0]
[1777170954406,66.59,77583.67,5.3,0.0,0.0,0.0]
[1777170959441,66.59,77583.71,5.3,0.0,0.0,0.0]
[1777170966491,66.59,77583.94,5.3,0.0,0.0,0.0]
[1777170972533,66.59,77583.95,5.3,0.0,0.0,0.0]
[1777170977568,66.59,77583.81,5.3,0.0,0.0,0.0]
[1777170982603,66.59,77583.6,5.3,0.0,0.0,0.0]
[1777170984617,66.59,77573.97,5.3,0.0,0.0,0.0]
[1777170989652,66.59,77574.26,5.3,0.0,0.0,0.0]
[1777170992673,66.59,77573.97,5.3,0.0,0.0,0.0]
[1777170997708,66.59,77574.23,5.3,0.0,0.0,0.0]
[1777171002743,66.59,77576.41,5.3,0.0,0.0,0.0]
[1777171008785,66.59,77576.54,5.3,0.0,0.0,0.0]
[1777171013820,66.59,77576.55,5.3,0.0,0.0,0.0]
[1777171019862,66.59,77576.35,5.3,0.0,0.0,0.0]
[1777171024897,66.59,77576.01,5.3,0.0,0.0,0.0]
[1777171031946,66.59,77576.37,5.3,0.0,0.0,0.0]
[1777171037049,66.59,77576.78,5.3,0.0,0.0,0.0]
[1777171044108,66.59,77576.56,5.3,0.0,0.0,0.0]
[1777171051118,66.59,77576.55,5.3,0.0,0.0,0.0]
[1777171051249,66.59,77576.55,5.3,0.0,0.0,0.0]
[1777171057122,66.59,77576.24,5.3,0.0,0.0,0.0]
[1777171062158,66.59,77576.18,5.3,0.0,0.0,0.0]
[1777171069024,66.59,77576.33,5.3,0.0,0.0,0.0]
[1777171074243,66.59,77576.41,5.3,0.0,0.0,0.0]
[1777171079277,66.59,77576.5,5.3,0.0,0.0,0.0]
[1777171084313,66.59,77576.54,5.3,0.0,0.0,0.0]
[1777171089348,66.59,77576.7,5.3,0.0,0.0,0.0]
[1777171095390,66.59,77576.05,5.3,0.0,0.0,0.0]
[1777171101432,66.59,77575.3,5.3,0.0,0.0,0.0]
[1777171107473,66.59,77575.13,5.3,0.0,0.0,0.0]
[1777171112509,66.59,77575.12,5.3,0.0,0.0,0.0]
[1777171118551,66.59,77575.76,5.3,0.0,0.0,0.0]
[1777171123586,66.59,77575.67,5.3,0.0,0.0,0.0]
[1777171129628,66.59,77575.58,5.3,0.0,0.0,0.0]
[1777171134664,66.59,77575.69,5.3,0.0,0.0,0.0]
[1777171139697,66.59,77575.81,5.3,0.0,0.0,0.0]
[1777171144733,66.59,77575.66,5.3,0.0,0.0,0.0]
[1777171151782,66.59,77575.69,5.3,0.0,0.0,0.0]
[1777171157435,66.59,77575.69,5.3,0.0,0.0,0.0]
[1777171163390,66.59,77575.99,5.3,0.0,0.0,0.0]
[1777171170915,66.59,77575.41,5.3,0.0,0.0,0.0]
[1777171173936,66.59,77575.74,5.3,0.0,0.0,0.0]
[1777171178972,66.59,77574.96,5.3,0.0,0.0,0.0]
[1777171184007,66.59,77575.66,5.3,0.0,0.0,0.0]
[1777171191057,66.59,77575.69,5.3,0.0,0.0,0.0]
[1777171196092,66.59,77575.85,5.3,0.0,0.0,0.0]
[1777171201130,66.59,77575.8,5.3,0.0,0.0,0.0]
[1777171206165,66.59,77576.3,5.3,0.0,0.0,0.0]
[1777171211420,66.59,77576.25,5.3,0.0,0.0,0.0]
[1777171217242,66.59,77576.09,5.3,0.0,0.0,0.0]
[1777171224291,66.59,77576.17,5.3,0.0,0.0,0.0]
[1777171229326,66.59,77576.06,5.3,0.0,0.0,0.0]
[1777171233354,66.59,77576.12,5.3,0.0,0.0,0.0]
[1777171239396,66.59,77576.03,5.3,0.0,0.0,0.0]
[1777171245438,66.59,77573.48,5.3,0.0,0.0,0.0]
[1777171249466,66.59,77565.79,5.3,0.0,0.0,0.0]
[1777171255508,66.59,77565.97,5.3,0.0,0.0,0.0]
[1777171262557,66.59,77565.15,5.3,0.0,0.0,0.0]
[1777171267592,66.59,77565.41,5.3,0.0,0.0,0.0]
[1777171272626,66.59,77565.51,5.3,0.0,0.0,0.0]
[1777171277662,66.59,77565.4,5.3,0.0,0.0,0.0]
[1777171286725,66.59,77565.42,5.3,0.0,0.0,0.0]
[1777171292767,66.59,77562.86,5.3,0.0,0.0,0.0]
[1777171296795,66.59,77557.01,5.3,0.0,0.0,0.0]
[1777171301830,66.59,77554.92,5.3,0.0,0.0,0.0]
[1777171310893,66.59,77553.8,5.3,0.0,0.0,0.0]
[1777171316935,66.59,77553.49,5.3,0.0,0.0,0.0]
[1777171321970,66.59,77553.26,5.3,0.0,0.0,0.0]
[1777171327005,66.59,77550.82,5.3,0.0,0.0,0.0]
[1777171332040,66.59,77546.53,5.3,0.0,0.0,0.0]
[1777171338083,66.59,77545.7,5.3,0.0,0.0,0.0]
[1777171344125,66.59,77546.01,5.3,0.0,0.0,0.0]
[1777171349160,66.59,77546.59,5.3,0.0,0.0,0.0]
[1777171351174,66.59,77547.79,5.3,0.0,0.0,0.0]
[1777171356209,66.59,77547.07,5.3,0.0,0.0,0.0]
[1777171361244,66.59,77546.86,5.3,0.0,0.0,0.0]
[1777171366278,66.59,77547.19,5.3,0.0,0.0,0.0]
[1777171372888,66.59,77546.91,5.3,0.0,0.0,0.0]
[1777171378363,66.59,77551.96,5.3,0.0,0.0,0.0]
[1777171384405,66.59,77554.28,5.3,0.0,0.0,0.0]
[1777171394475,66.59,77553.53,5.3,0.0,0.0,0.0]
[1777171399510,66.59,77548.43,5.3,0.0,0.0,0.0]
[1777171404545,66.59,77547.62,5.3,0.0,0.0,0.0]
[1777171409584,66.59,77547.58,5.3,0.0,0.0,0.0]
[1777171411598,66.59,77547.65,5.3,0.0,0.0,0.0]
[1777171416633,66.59,77547.8,5.3,0.0,0.0,0.0]
[1777171422675,66.59,77547.62,5.3,0.0,0.0,0.0]
[1777171430732,66.59,77547.64,5.3,0.0,0.0,0.0]
[1777171435767,66.59,77547.6,5.3,0.0,0.0,0.0]
[1777171441809,66.59,77547.29,5.3,0.0,0.0,0.0]
[1777171446844,66.59,77547.32,5.3,0.0,0.0,0.0]
[1777171451879,66.59,77546.34,5.3,0.0,0.0,0.0]
[1777171458928,66.59,77546.64,5.3,0.0,0.0,0.0]
[1777171469860,66.59,77547.08,5.3,0.0,0.0,0.0]
[1777171472021,66.59,77547.05,5.3,0.0,0.0,0.0]
[1777171482091,66.59,77547.02,5.3,0.0,0.0,0.0]
[1777171487126,66.59,77546.81,5.3,0.0,0.0,0.0]
[1777171496189,66.59,77546.56,5.3,0.0,0.0,0.0]
[1777171501224,66.59,77543.6,5.3,0.0,0.0,0.0]
[1777171506260,66.59,77542.77,5.3,0.0,0.0,0.0]
[1777171511295,66.59,77539.96,5.3,0.0,0.0,0.0]
[1777171516329,66.59,77539.75,5.3,0.0,0.0,0.0]
[1777171521364,66.59,77538.09,5.3,0.0,0.0,0.0]
[1777171526401,66.59,77537.71,5.3,0.0,0.0,0.0]
[1777171531436,66.59,77536.64,5.3,0.0,0.0,0.0]
[1777171536471,66.59,77536.69,5.3,0.0,0.0,0.0]
[1777171541506,66.59,77535.87,5.3,0.0,0.0,0.0]
[1777171547548,66.59,77535.87,5.3,0.0,0.0,0.0]
[1777171552583,66.59,77536.27,5.3,0.0,0.0,0.0]
[1777171557618,66.59,77536.65,5.3,0.0,0.0,0.0]
[1777171563662,66.59,77536.55,5.3,0.0,0.0,0.0]
[1777171568697,66.59,77535.42,5.3,0.0,0.0,0.0]
[1777171574739,66.59,77535.42,5.3,0.0,0.0,0.0]
[1777171579774,66.59,77532.92,5.3,0.0,0.0,0.0]
[1777171581789,66.59,77527.64,5.3,0.0,0.0,0.0]
[1777171586824,66.59,77526.75,5.3,0.0,0.0,0.0]
[1777171591859,66.59,77526.78,5.3,0.0,0.0,0.0]
[1777171597902,66.59,77526.42,5.3,0.0,0.0,0.0]
[1777171603930,66.59,77526.52,5.3,0.0,0.0,0.0]
[1777171609999,66.59,77526.5,5.3,0.0,0.0,0.0]
[1777171615047,66.59,77526.48,5.3,0.0,0.0,0.0]
[1777171616054,66.59,77518.16,5.3,0.0,0.0,0.0]
[1777171617061,66.59,77512.27,5.3,0.0,0.0,0.0]
[1777171622096,66.59,77501.5,5.3,0.0,0.0,0.0]
[1777171627131,66.59,77502.58,5.3,0.0,0.0,0.0]
[1777171633175,66.59,77501.09,5.3,0.0,0.0,0.0]
[1777171638210,66.59,77500.37,5.3,0.0,0.0,0.0]
[1777171643244,66.59,77500.14,5.3,0.0,0.0,0.0]
[1777171648280,66.59,77503.16,5.3,0.0,0.0,0.0]
[1777171651301,66.59,77506.22,5.3,0.0,0.0,0.0]
[1777171656336,66.59,77507.29,5.3,0.0,0.0,0.0]
[1777171661371,66.59,77507.25,5.3,0.0,0.0,0.0]
[1777171668420,66.59,77508.6,5.3,0.0,0.0,0.0]
[1777171670434,66.59,77514.23,5.3,0.0,0.0,0.0]
[1777171679497,66.59,77516.16,5.3,0.0,0.0,0.0]
[1777171684531,66.59,77516.24,5.3,0.0,0.0,0.0]
[1777171691580,66.59,77516.77,5.3,0.0,0.0,0.0]
[1777171697623,66.59,77516.9,5.3,0.0,0.0,0.0]
[1777171707693,66.59,77516.9,5.3,0.0,0.0,0.0]
[1777171712258,66.59,77516.9,5.3,0.0,0.0,0.0]
[1777171717763,66.59,77516.9,5.3,0.0,0.0,0.0]
[1777171723016,66.59,77516.9,5.3,0.0,0.0,0.0]
[1777171724811,66.59,77522.67,5.3,0.0,0.0,0.0]
[1777171730855,66.59,77524.77,5.3,0.0,0.0,0.0]
[1777171735890,66.59,77525.76,5.3,0.0,0.0,0.0]
[1777171741015,66.59,77525.5,5.3,0.0,0.0,0.0]
[1777171746652,66.59,77526.01,5.3,0.0,0.0,0.0]
[1777171753664,66.59,77525.9,5.3,0.0,0.0,0.0]
[1777171759051,66.59,77526.44,5.3,0.0,0.0,0.0]
[1777171764890,66.59,77526.38,5.3,0.0,0.0,0.0]
[1777171771913,66.59,77526.38,5.3,0.0,0.0,0.0]
[1777171772017,66.59,77526.38,5.3,0.0,0.0,0.0]
[1777171777177,66.59,77522.7,5.3,0.0,0.0,0.0]
[1777171778184,66.59,77516.6,5.3,0.0,0.0,0.0]
[1777171783219,66.59,77516.3,5.3,0.0,0.0,0.0]
[1777171790269,66.59,77516.75,5.3,0.0,0.0,0.0]
[1777171802352,66.59,77517.07,5.3,0.0,0.0,0.0]
[1777171807387,66.59,77517.21,5.3,0.0,0.0,0.0]
[1777171819471,66.59,77520.49,5.3,0.0,0.0,0.0]
[1777171825513,66.59,77522.75,5.3,0.0,0.0,0.0]
[1777171838604,66.59,77522.82,5.3,0.0,0.0,0.0]
[1777171847667,66.59,77522.97,5.3,0.0,0.0,0.0]
[1777171852702,66.59,77522.78,5.3,0.0,0.0,0.0]
[1777171862773,66.59,77522.78,5.3,0.0,0.0,0.0]
[1777171867807,66.59,77522.91,5.3,0.0,0.0,0.0]
[1777171875863,66.59,77523.02,5.3,0.0,0.0,0.0]
[1777171882956,66.59,77526.85,5.3,0.0,0.0,0.0]
[1777171883963,66.59,77532.04,5.3,0.0,0.0,0.0]
[1777171888999,66.59,77533.35,5.3,0.0,0.0,0.0]
[1777171892019,66.59,77532.34,5.3,0.0,0.0,0.0]
[1777171898063,66.59,77532.89,5.3,0.0,0.0,0.0]
[1777171903098,66.59,77532.86,5.3,0.0,0.0,0.0]
[1777171908133,66.59,77531.73,5.3,0.0,0.0,0.0]
[1777171915182,66.59,77531.83,5.3,0.0,0.0,0.0]
[1777171920217,66.59,77532.17,5.3,0.0,0.0,0.0]
[1777171925252,66.59,77536.81,5.3,0.0,0.0,0.0]
[1777171930287,66.59,77537.21,5.3,0.0,0.0,0.0]
[1777171935322,66.59,77540.96,5.3,0.0,0.0,0.0]
[1777171942371,66.59,77540.71,5.3,0.0,0.0,0.0]
[1777171947406,66.59,77540.9,5.3,0.0,0.0,0.0]
[1777171951433,66.59,77541.07,5.3,0.0,0.0,0.0]
[1777171956851,66.59,77542.73,5.3,0.0,0.0,0.0]
[1777171962511,66.59,77542.48,5.3,0.0,0.0,0.0]
[1777171970567,66.59,77542.61,5.3,0.0,0.0,0.0]
[1777171975602,66.59,77542.42,5.3,0.0,0.0,0.0]
[1777171980637,66.59,77542.62,5.3,0.0,0.0,0.0]
[1777171987074,66.59,77542.67,5.3,0.0,0.0,0.0]
[1777171994106,66.59,77542.67,5.3,0.0,0.0,0.0]
[1777171999769,66.59,77542.73,5.3,0.0,0.0,0.0]
[1777172006819,66.59,77542.82,5.3,0.0,0.0,0.0]
[1777172011855,66.59,77543.05,5.3,0.0,0.0,0.0]
[1777172015883,66.59,77537.84,5.3,0.0,0.0,0.0]
[1777172020918,66.59,77537.62,5.3,0.0,0.0,0.0]
[1777172026961,66.59,77537.68,5.3,0.0,0.0,0.0]
[1777172031996,66.59,77537.51,5.3,0.0,0.0,0.0]
[1777172037030,66.59,77538.79,5.3,0.0,0.0,0.0]
[1777172044080,66.59,77538.97,5.3,0.0,0.0,0.0]
[1777172049114,66.59,77539.21,5.3,0.0,0.0,0.0]
[1777172059187,66.59,77537.94,5.3,0.0,0.0,0.0]
[1777172066693,66.59,77537.95,5.3,0.0,0.0,0.0]
[1777172071274,66.59,77537.97,5.3,0.0,0.0,0.0]
[1777172078327,66.59,77534.63,5.3,0.0,0.0,0.0]
[1777172080341,66.59,77529.27,5.3,0.0,0.0,0.0]
[1777172085376,66.59,77529.32,5.3,0.0,0.0,0.0]
[1777172091418,66.59,77528.71,5.3,0.0,0.0,0.0]
[1777172096453,66.59,77534.83,5.3,0.0,0.0,0.0]
[1777172101490,66.59,77536.49,5.3,0.0,0.0,0.0]
[1777172103504,66.59,77526.31,5.3,0.0,0.0,0.0]
[1777172104511,66.59,77521.14,5.3,0.0,0.0,0.0]
[1777172110553,66.59,77520.44,5.3,0.0,0.0,0.0]
[1777172115587,66.59,77516.54,5.3,0.0,0.0,0.0]
[1777172120624,66.59,77516.09,5.3,0.0,0.0,0.0]
[1777172125659,66.59,77515.44,5.3,0.0,0.0,0.0]
[1777172131701,66.59,77515.59,5.3,0.0,0.0,0.0]
[1777172138749,66.59,77515.6,5.3,0.0,0.0,0.0]
[1777172144792,66.59,77515.72,5.3,0.0,0.0,0.0]
[1777172150701,66.59,77515.72,5.3,0.0,0.0,0.0]
[1777172155869,66.59,77515.77,5.3,0.0,0.0,0.0]
[1777172161911,66.59,77518.01,5.3,0.0,0.0,0.0]
[1777172168960,66.59,77521.17,5.3,0.0,0.0,0.0]
[1777172179030,66.59,77521.29,5.3,0.0,0.0,0.0]
[1777172184064,66.59,77521.5,5.3,0.0,0.0,0.0]
[1777172189100,66.59,77521.5,5.3,0.0,0.0,0.0]
[1777172191114,66.59,77521.41,5.3,0.0,0.0,0.0]
[1777172197813,66.59,77521.45,5.3,0.0,0.0,0.0]
[1777172205212,66.59,77521.51,5.3,0.0,0.0,0.0]
[1777172214274,66.59,77523.5,5.3,0.0,0.0,0.0]
[1777172219310,66.59,77523.06,5.3,0.0,0.0,0.0]
[1777172226359,66.59,77521.68,5.3,0.0,0.0,0.0]
[1777172231394,66.59,77521.23,5.3,0.0,0.0,0.0]
[1777172238443,66.59,77520.61,5.3,0.0,0.0,0.0]
[1777172244484,66.59,77520.97,5.3,0.0,0.0,0.0]
[1777172249966,66.59,77520.97,5.3,0.0,0.0,0.0]
[1777172251424,66.59,77520.97,5.3,0.0,0.0,0.0]
[1777172256569,66.59,77520.74,5.3,0.0,0.0,0.0]
[1777172261605,66.59,77520.9,5.3,0.0,0.0,0.0]
[1777172266640,66.59,77521.32,5.3,0.0,0.0,0.0]
[1777172271675,66.59,77521.45,5.3,0.0,0.0,0.0]
[1777172278724,66.59,77521.57,5.3,0.0,0.0,0.0]
[1777172286780,66.59,77521.03,5.3,0.0,0.0,0.0]
[1777172291815,66.59,77521.49,5.3,0.0,0.0,0.0]
[1777172296850,66.59,77520.98,5.3,0.0,0.0,0.0]
[1777172301885,66.59,77521.37,5.3,0.0,0.0,0.0]
[1777172306920,66.59,77522.11,5.3,0.0,0.0,0.0]
[1777172314975,66.59,77521.99,5.3,0.0,0.0,0.0]
[1777172322025,66.59,77521.89,5.3,0.0,0.0,0.0]
[1777172330081,66.59,77521.69,5.3,0.0,0.0,0.0]
[1777172337129,66.59,77520.34,5.3,0.0,0.0,0.0]
[1777172345186,66.59,77520.32,5.3,0.0,0.0,0.0]
[1777172350221,66.59,77520.75,5.3,0.0,0.0,0.0]
[1777172355257,66.59,77521.84,5.3,0.0,0.0,0.0]
[1777172360291,66.59,77521.49,5.3,0.0,0.0,0.0]
[1777172366334,66.59,77521.64,5.3,0.0,0.0,0.0]
[1777172372323,66.59,77521.67,5.3,0.0,0.0,0.0]
[1777172372426,66.59,77521.67,5.3,0.0,0.0,0.0]
[1777172380440,66.59,77522.03,5.3,0.0,0.0,0.0]
[1777172387577,66.59,77522.03,5.3,0.0,0.0,0.0]
[1777172393532,66.59,77523.71,5.3,0.0,0.0,0.0]
[1777172396553,66.59,77533.67,5.3,0.0,0.0,0.0]
[1777172397560,66.59,77540.82,5.3,0.0,0.0,0.0]
[1777172402595,66.59,77539.27,5.3,0.0,0.0,0.0]
[1777172407630,66.59,77529.61,5.3,0.0,0.0,0.0]
[1777172412665,66.59,77530.37,5.3,0.0,0.0,0.0]
[1777172422735,66.59,77529.13,5.3,0.0,0.0,0.0]
[1777172428777,66.59,77528.34,5.3,0.0,0.0,0.0]
[1777172432809,66.59,77527.62,5.3,0.0,0.0,0.0]
[1777172437844,66.59,77526.75,5.3,0.0,0.0,0.0]
[1777172443888,66.59,77526.64,5.3,0.0,0.0,0.0]
[1777172450937,66.59,77526.58,5.3,0.0,0.0,0.0]
[1777172455972,66.59,77520.63,5.3,0.0,0.0,0.0]
[1777172461006,66.59,77516.86,5.3,0.0,0.0,0.0]
[1777172466043,66.59,77516.43,5.3,0.0,0.0,0.0]
[1777172471078,66.59,77518.54,5.3,0.0,0.0,0.0]
[1777172476113,66.59,77518.57,5.3,0.0,0.0,0.0]
[1777172482155,66.59,77518.08,5.3,0.0,0.0,0.0]
[1777172487190,66.59,77518.67,5.3,0.0,0.0,0.0]
[1777172491218,66.59,77518.24,5.3,0.0,0.0,0.0]
[1777172496253,66.59,77517.9,5.3,0.0,0.0,0.0]
[1777172501288,66.59,77518.11,5.3,0.0,0.0,0.0]
[1777172506323,66.59,77517.94,5.3,0.0,0.0,0.0]
[1777172512101,66.59,77517.94,5.3,0.0,0.0,0.0]
[1777172517972,66.59,77517.98,5.3,0.0,0.0,0.0]
[1777172523442,66.59,77518.04,5.3,0.0,0.0,0.0]
[1777172528477,66.59,77518.56,5.3,0.0,0.0,0.0]
[1777172533512,66.59,77518.7,5.3,0.0,0.0,0.0]
[1777172538546,66.59,77518.39,5.3,0.0,0.0,0.0]
[1777172546894,66.59,77518.52,5.3,0.0,0.0,0.0]
[1777172552648,66.59,77518.63,5.3,0.0,0.0,0.0]
[1777172557681,66.59,77518.36,5.3,0.0,0.0,0.0]
[1777172564732,66.59,77516.66,5.3,0.0,0.0,0.0]
[1777172570774,66.59,77516.62,5.3,0.0,0.0,0.0]
[1777172575808,66.59,77516.66,5.3,0.0,0.0,0.0]
[1777172580844,66.59,77516.51,5.3,0.0,0.0,0.0]
[1777172590873,66.59,77516.25,5.3,0.0,0.0,0.0]
[1777172596957,66.59,77516.61,5.3,0.0,0.0,0.0]
[1777172605015,66.59,77516.91,5.3,0.0,0.0,0.0]
[1777172612065,66.59,77517.12,5.3,0.0,0.0,0.0]
[1777172617100,66.59,77517.03,5.3,0.0,0.0,0.0]
[1777172622135,66.59,77516.89,5.3,0.0,0.0,0.0]
[1777172627179,66.59,77516.66,5.3,0.0,0.0,0.0]
[1777172632216,66.59,77518.86,5.3,0.0,0.0,0.0]
[1777172638257,66.59,77518.91,5.3,0.0,0.0,0.0]
[1777172645307,66.59,77518.16,5.3,0.0,0.0,0.0]
[1777172653363,66.59,77517.92,5.3,0.0,0.0,0.0]
[1777172658398,66.59,77519.02,5.3,0.0,0.0,0.0]
[1777172669475,66.59,77517.93,5.3,0.0,0.0,0.0]
[1777172671489,66.59,77517.99,5.3,0.0,0.0,0.0]
[1777172676524,66.59,77517.99,5.3,0.0,0.0,0.0]
[1777172684580,66.59,77518.18,5.3,0.0,0.0,0.0]
[1777172689615,66.59,77518.27,5.3,0.0,0.0,0.0]
[1777172694650,66.59,77518.4,5.3,0.0,0.0,0.0]
[1777172700692,66.59,77518.33,5.3,0.0,0.0,0.0]
[1777172707741,66.59,77518.03,5.3,0.0,0.0,0.0]
[1777172713783,66.59,77517.87,5.3,0.0,0.0,0.0]
[1777172718818,66.59,77518.5,5.3,0.0,0.0,0.0]
[1777172723853,66.59,77518.13,5.3,0.0,0.0,0.0]
[1777172728889,66.59,77518.11,5.3,0.0,0.0,0.0]
[1777172734931,66.59,77518.43,5.3,0.0,0.0,0.0]
[1777172739966,66.59,77518.25,5.3,0.0,0.0,0.0]
[1777172745001,66.59,77517.96,5.3,0.0,0.0,0.0]
[1777172750036,66.59,77517.5,5.3,0.0,0.0,0.0]
[1777172757085,66.59,77517.64,5.3,0.0,0.0,0.0]
[1777172764134,66.59,77517.7,5.3,0.0,0.0,0.0]
[1777172772191,66.59,77517.34,5.3,0.0,0.0,0.0]
[1777172777225,66.59,77517.5,5.3,0.0,0.0,0.0]
[1777172787815,66.59,77517.51,5.3,0.0,0.0,0.0]
[1777172791323,66.59,77517.46,5.3,0.0,0.0,0.0]
[1777172796357,66.59,77516.0,5.3,0.0,0.0,0.0]
[1777172804414,66.59,77514.82,5.3,0.0,0.0,0.0]
[1777172809450,66.59,77514.71,5.3,0.0,0.0,0.0]
[1777172814494,66.59,77514.98,5.3,0.0,0.0,0.0]
[1777172822550,66.59,77514.85,5.3,0.0,0.0,0.0]
[1777172827585,66.59,77514.81,5.3,0.0,0.0,0.0]
[1777172836648,66.59,77514.83,5.3,0.0,0.0,0.0]
[1777172841683,66.59,77511.58,5.3,0.0,0.0,0.0]
[1777172848747,66.59,77511.53,5.3,0.0,0.0,0.0]
[1777172857772,66.59,77511.53,5.3,0.0,0.0,0.0]
[1777172857873,66.59,77511.53,5.3,0.0,0.0,0.0]
[1777172863865,66.59,77511.56,5.3,0.0,0.0,0.0]
[1777172870914,66.59,77509.79,5.3,0.0,0.0,0.0]
[1777172877963,66.59,77510.17,5.3,0.0,0.0,0.0]
[1777172886020,66.59,77510.07,5.3,0.0,0.0,0.0]
[1777172900119,66.59,77510.06,5.3,0.0,0.0,0.0]
[1777172910189,66.59,77510.06,5.3,0.0,0.0,0.0]
[1777172911195,66.59,77510.16,5.3,0.0,0.0,0.0]
[1777172916231,66.59,77511.46,5.3,0.0,0.0,0.0]
[1777172924287,66.59,77510.53,5.3,0.0,0.0,0.0]
[1777172932343,66.59,77510.44,5.3,0.0,0.0,0.0]
[1777172939392,66.59,77510.28,5.3,0.0,0.0,0.0]
[1777172946441,66.59,77509.93,5.3,0.0,0.0,0.0]
[1777172953490,66.59,77509.73,5.3,0.0,0.0,0.0]
[1777172958525,66.59,77510.41,5.3,0.0,0.0,0.0]
[1777172963560,66.59,77510.25,5.3,0.0,0.0,0.0]
[1777172968595,66.59,77510.17,5.3,0.0,0.0,0.0]
[1777172971616,66.59,77510.27,5.3,0.0,0.0,0.0]
[1777172976659,66.59,77509.99,5.3,0.0,0.0,0.0]
[1777172982515,66.59,77509.99,5.3,0.0,0.0,0.0]
[1777172987727,66.59,77509.85,5.3,0.0,0.0,0.0]
[1777172995787,66.59,77513.0,5.3,0.0,0.0,0.0]
[1777172996793,66.59,77527.34,5.3,0.0,0.0,0.0]
[1777173001830,66.59,77523.42,5.3,0.0,0.0,0.0]
[1777173006865,66.59,77521.35,5.3,0.0,0.0,0.0]
[1777173011903,66.59,77521.79,5.3,0.0,0.0,0.0]
[1777173018952,66.59,77521.45,5.3,0.0,0.0,0.0]
[1777173020999,66.59,77521.41,5.3,0.0,0.0,0.0]
[1777173027008,66.59,77521.36,5.3,0.0,0.0,0.0]
[1777173031036,66.59,77520.96,5.3,0.0,0.0,0.0]
[1777173036072,66.59,77521.15,5.3,0.0,0.0,0.0]
[1777173041107,66.59,77520.56,5.3,0.0,0.0,0.0]
[1777173046142,66.59,77520.64,5.3,0.0,0.0,0.0]
[1777173051177,66.59,77520.64,5.3,0.0,0.0,0.0]
[1777173058226,66.59,77521.36,5.3,0.0,0.0,0.0]
[1777173064268,66.59,77521.22,5.3,0.0,0.0,0.0]
[1777173075345,66.59,77521.25,5.3,0.0,0.0,0.0]
[1777173084408,66.59,77521.28,5.3,0.0,0.0,0.0]
[1777173097500,66.59,77521.06,5.3,0.0,0.0,0.0]
[1777173102535,66.59,77521.03,5.3,0.0,0.0,0.0]
[1777173112605,66.59,77521.03,5.3,0.0,0.0,0.0]
[1777173120661,66.59,77520.35,5.3,0.0,0.0,0.0]
[1777173125696,66.59,77520.7,5.3,0.0,0.0,0.0]
[1777173135768,66.59,77520.7,5.3,0.0,0.0,0.0]
[1777173145838,66.59,77520.7,5.3,0.0,0.0,0.0]
[1777173155909,66.59,77520.79,5.3,0.0,0.0,0.0]
[1777173161951,66.59,77520.62,5.3,0.0,0.0,0.0]
[1777173166985,66.59,77520.64,5.3,0.0,0.0,0.0]
[1777173176049,66.59,77519.73,5.3,0.0,0.0,0.0]
[1777173181084,66.59,77518.25,5.3,0.0,0.0,0.0]
[1777173190147,66.59,77518.01,5.3,0.0,0.0,0.0]
[1777173192160,66.59,77524.39,5.3,0.0,0.0,0.0]
[1777173193168,66.59,77529.97,5.3,0.0,0.0,0.0]
[1777173197196,66.59,77536.79,5.3,0.0,0.0,0.0]
[1777173202230,66.59,77536.44,5.3,0.0,0.0,0.0]
[1777173209280,66.59,77536.22,5.3,0.0,0.0,0.0]
[1777173211293,66.59,77536.08,5.3,0.0,0.0,0.0]
[1777173222371,66.59,77536.22,5.3,0.0,0.0,0.0]
[1777173227408,66.59,77536.3,5.3,0.0,0.0,0.0]
[1777173232443,66.59,77535.91,5.3,0.0,0.0,0.0]
[1777173238486,66.59,77536.55,5.3,0.0,0.0,0.0]
[1777173243521,66.59,77536.25,5.3,0.0,0.0,0.0]
[1777173253591,66.59,77537.02,5.3,0.0,0.0,0.0]
[1777173258626,66.59,77538.17,5.3,0.0,0.0,0.0]
[1777173265675,66.59,77538.13,5.3,0.0,0.0,0.0]
[1777173271717,66.59,77538.09,5.3,0.0,0.0,0.0]
[1777173276752,66.59,77538.22,5.3,0.0,0.0,0.0]
[1777173283801,66.59,77538.92,5.3,0.0,0.0,0.0]
[1777173287829,66.59,77544.59,5.3,0.0,0.0,0.0]
[1777173292864,66.59,77545.05,5.3,0.0,0.0,0.0]
[1777173297899,66.59,77545.36,5.3,0.0,0.0,0.0]
[1777173302934,66.59,77548.4,5.3,0.0,0.0,0.0]
[1777173311976,66.59,77548.4,5.3,0.0,0.0,0.0]
[1777173319049,66.59,77548.78,5.3,0.0,0.0,0.0]
[1777173324254,66.59,77548.79,5.3,0.0,0.0,0.0]
[1777173330126,66.59,77548.79,5.3,0.0,0.0,0.0]
[1777173337777,66.59,77548.79,5.3,0.0,0.0,0.0]
[1777173337884,66.59,77548.79,5.3,0.0,0.0,0.0]
[1777173344225,66.59,77549.82,5.3,0.0,0.0,0.0]
[1777173350267,66.59,77550.13,5.3,0.0,0.0,0.0]
[1777173362351,66.59,77552.68,5.3,0.0,0.0,0.0]
[1777173366379,66.59,77559.51,5.3,0.0,0.0,0.0]
[1777173372421,66.59,77560.57,5.3,0.0,0.0,0.0]
[1777173378463,66.59,77560.35,5.3,0.0,0.0,0.0]
[1777173383841,66.59,77560.51,5.3,0.0,0.0,0.0]
[1777173389540,66.59,77560.46,5.3,0.0,0.0,0.0]
[1777173391554,66.59,77560.45,5.3,0.0,0.0,0.0]
[1777173396590,66.59,77558.95,5.3,0.0,0.0,0.0]
[1777173401625,66.59,77559.68,5.3,0.0,0.0,0.0]
[1777173407667,66.59,77560.02,5.3,0.0,0.0,0.0]
[1777173414476,66.59,77560.35,5.3,0.0,0.0,0.0]
[1777173419751,66.59,77560.15,5.3,0.0,0.0,0.0]
[1777173424786,66.59,77560.21,5.3,0.0,0.0,0.0]
[1777173430828,66.59,77564.0,5.3,0.0,0.0,0.0]
[1777173435969,66.59,77563.73,5.3,0.0,0.0,0.0]
[1777173443008,66.59,77563.8,5.3,0.0,0.0,0.0]
[1777173448954,66.59,77564.25,5.3,0.0,0.0,0.0]
[1777173456003,66.59,77564.19,5.3,0.0,0.0,0.0]
[1777173466073,66.59,77564.19,5.3,0.0,0.0,0.0]
[1777173471108,66.59,77565.06,5.3,0.0,0.0,0.0]
[1777173476143,66.59,77565.25,5.3,0.0,0.0,0.0]
[1777173481178,66.59,77565.24,5.3,0.0,0.0,0.0]
[1777173490241,66.59,77565.11,5.3,0.0,0.0,0.0]
[1777173496627,66.59,77564.96,5.3,0.0,0.0,0.0]
[1777173502325,66.59,77565.32,5.3,0.0,0.0,0.0]
[1777173507737,66.59,77565.02,5.3,0.0,0.0,0.0]
[1777173512395,66.59,77565.08,5.3,0.0,0.0,0.0]
[1777173517430,66.59,77565.35,5.3,0.0,0.0,0.0]
[1777173525826,66.59,77565.26,5.3,0.0,0.0,0.0]
[1777173532534,66.59,77565.17,5.3,0.0,0.0,0.0]
[1777173538577,66.59,77565.15,5.3,0.0,0.0,0.0]
[1777173548647,66.59,77565.15,5.3,0.0,0.0,0.0]
[1777173555696,66.59,77565.4,5.3,0.0,0.0,0.0]
[1777173564759,66.59,77565.21,5.3,0.0,0.0,0.0]
[1777173569795,66.59,77559.28,5.3,0.0,0.0,0.0]
[1777173571809,66.59,77563.13,5.3,0.0,0.0,0.0]
[1777173574830,66.59,77556.88,5.3,0.0,0.0,0.0]
[1777173579865,66.59,77552.88,5.3,0.0,0.0,0.0]
[1777173585907,66.59,77553.08,5.3,0.0,0.0,0.0]
[1777173586914,66.59,77547.59,5.3,0.0,0.0,0.0]
[1777173591949,66.59,77543.42,5.3,0.0,0.0,0.0]
[1777173596984,66.59,77543.39,5.3,0.0,0.0,0.0]
[1777173602020,66.59,77543.25,5.3,0.0,0.0,0.0]
[1777173604034,66.59,77548.11,5.3,0.0,0.0,0.0]
[1777173613096,66.59,77548.72,5.3,0.0,0.0,0.0]
[1777173624175,66.59,77549.14,5.3,0.0,0.0,0.0]
[1777173634245,66.59,77549.14,5.3,0.0,0.0,0.0]
[1777173644314,66.59,77549.14,5.3,0.0,0.0,0.0]
[1777173651364,66.59,77549.1,5.3,0.0,0.0,0.0]
[1777173661434,66.59,77549.1,5.3,0.0,0.0,0.0]
[1777173666469,66.59,77550.24,5.3,0.0,0.0,0.0]
[1777173677024,66.59,77549.77,5.3,0.0,0.0,0.0]
[1777173682581,66.59,77550.3,5.3,0.0,0.0,0.0]
[1777173687615,66.59,77549.9,5.3,0.0,0.0,0.0]
[1777173692651,66.59,77550.13,5.3,0.0,0.0,0.0]
[1777173697686,66.59,77550.06,5.3,0.0,0.0,0.0]
[1777173704735,66.59,77550.28,5.3,0.0,0.0,0.0]
[1777173712499,66.59,77550.16,5.3,0.0,0.0,0.0]
[1777173719840,66.59,77550.09,5.3,0.0,0.0,0.0]
[1777173726892,66.59,77549.49,5.3,0.0,0.0,0.0]
[1777173732934,66.59,77549.93,5.3,0.0,0.0,0.0]
[1777173737970,66.59,77549.9,5.3,0.0,0.0,0.0]
[1777173743005,66.59,77547.58,5.3,0.0,0.0,0.0]
[1777173748041,66.59,77544.82,5.3,0.0,0.0,0.0]
[1777173751062,66.59,77541.01,5.3,0.0,0.0,0.0]
[1777173762138,66.59,77539.96,5.3,0.0,0.0,0.0]
[1777173767174,66.59,77536.52,5.3,0.0,0.0,0.0]
[1777173774223,66.59,77535.94,5.3,0.0,0.0,0.0]
[1777173780264,66.59,77536.02,5.3,0.0,0.0,0.0]
[1777173785299,66.59,77535.58,5.3,0.0,0.0,0.0]
[1777173789247,66.59,77535.58,5.3,0.0,0.0,0.0]
[1777173794362,66.59,77534.89,5.3,0.0,0.0,0.0]
[1777173797011,66.59,77534.98,5.3,0.0,0.0,0.0]
[1777173802420,66.59,77535.06,5.3,0.0,0.0,0.0]
[1777173808462,66.59,77534.05,5.3,0.0,0.0,0.0]
[1777173818532,66.59,77534.05,5.3,0.0,0.0,0.0]
[1777173825581,66.59,77533.93,5.3,0.0,0.0,0.0]
[1777173835652,66.59,77533.93,5.3,0.0,0.0,0.0]
[1777173845722,66.59,77533.94,5.3,0.0,0.0,0.0]
[1777173850757,66.59,77534.43,5.3,0.0,0.0,0.0]
[1777173855791,66.59,77534.09,5.3,0.0,0.0,0.0]
[1777173865862,66.59,77534.11,5.3,0.0,0.0,0.0]
[1777173879960,66.59,77533.36,5.3,0.0,0.0,0.0]
[1777173884996,66.59,77538.39,5.3,0.0,0.0,0.0]
[1777173890031,66.59,77537.88,5.3,0.0,0.0,0.0]
[1777173895066,66.59,77537.33,5.3,0.0,0.0,0.0]
[1777173902116,66.59,77538.24,5.3,0.0,0.0,0.0]
[1777173909166,66.59,77535.89,5.3,0.0,0.0,0.0]
[1777173914201,66.59,77533.65,5.3,0.0,0.0,0.0]
[1777173919236,66.59,77530.39,5.3,0.0,0.0,0.0]
[1777173925278,66.59,77528.6,5.3,0.0,0.0,0.0]
[1777173930313,66.59,77524.66,5.3,0.0,0.0,0.0]
[1777173931320,66.59,77524.7,5.3,0.0,0.0,0.0]
[1777173936357,66.59,77522.92,5.3,0.0,0.0,0.0]
[1777173941391,66.59,77520.3,5.3,0.0,0.0,0.0]
[1777173946427,66.59,77518.32,5.3,0.0,0.0,0.0]
[1777173951465,66.59,77517.43,5.3,0.0,0.0,0.0]
[1777173957507,66.59,77517.49,5.3,0.0,0.0,0.0]
[1777173964556,66.59,77517.69,5.3,0.0,0.0,0.0]
[1777173969591,66.59,77517.13,5.3,0.0,0.0,0.0]
[1777173974625,66.59,77514.4,5.3,0.0,0.0,0.0]
[1777173980667,66.59,77514.36,5.3,0.0,0.0,0.0]
[1777173985703,66.59,77514.08,5.3,0.0,0.0,0.0]
[1777173991745,66.59,77513.72,5.3,0.0,0.0,0.0]
[1777174000808,66.59,77513.14,5.3,0.0,0.0,0.0]
[1777174006850,66.59,77513.97,5.3,0.0,0.0,0.0]
[1777174015913,66.59,77513.03,5.3,0.0,0.0,0.0]
[1777174020948,66.59,77513.85,5.3,0.0,0.0,0.0]
[1777174026990,66.59,77515.29,5.3,0.0,0.0,0.0]
[1777174033033,66.59,77515.81,5.3,0.0,0.0,0.0]
[1777174038068,66.59,77515.1,5.3,0.0,0.0,0.0]
[1777174048485,66.59,77514.49,5.3,0.0,0.0,0.0]
[1777174051160,66.59,77514.49,5.3,0.0,0.0,0.0]
[1777174060223,66.59,77514.52,5.3,0.0,0.0,0.0]
[1777174069129,66.59,77513.35,5.3,0.0,0.0,0.0]
[1777174082377,66.59,77513.2,5.3,0.0,0.0,0.0]
[1777174088329,66.59,77513.19,5.3,0.0,0.0,0.0]
[1777174093453,66.59,77513.2,5.3,0.0,0.0,0.0]
[1777174104531,66.59,77512.12,5.3,0.0,0.0,0.0]
[1777174109566,66.59,77508.75,5.3,0.0,0.0,0.0]
[1777174111580,66.59,77507.82,5.3,0.0,0.0,0.0]
[1777174118629,66.59,77507.92,5.3,0.0,0.0,0.0]
[1777174125679,66.59,77508.1,5.3,0.0,0.0,0.0]
[1777174137764,66.59,77507.86,5.3,0.0,0.0,0.0]
[1777174143806,66.59,77508.12,5.3,0.0,0.0,0.0]
[1777174149847,66.59,77508.17,5.3,0.0,0.0,0.0]
[1777174155890,66.59,77508.47,5.3,0.0,0.0,0.0]
[1777174164960,66.59,77502.29,5.3,0.0,0.0,0.0]
[1777174165962,66.59,77490.06,5.3,0.0,0.0,0.0]
[1777174168983,66.59,77484.05,5.3,0.0,0.0,0.0]
[1777174172006,66.59,77482.48,5.3,0.0,0.0,0.0]
[1777174177040,66.59,77479.93,5.3,0.0,0.0,0.0]
[1777174180060,66.59,77474.43,5.3,0.0,0.0,0.0]
[1777174181068,66.59,77469.6,5.3,0.0,0.0,0.0]
[1777174182075,66.59,77456.77,5.3,0.0,0.0,0.0]
[1777174187110,66.59,77455.79,5.3,0.0,0.0,0.0]
[1777174192145,66.59,77455.27,5.3,0.0,0.0,0.0]
[1777174197179,66.59,77455.43,5.3,0.0,0.0,0.0]
[1777174201208,66.59,77450.63,5.3,0.0,0.0,0.0]
[1777174205236,66.59,77443.7,5.3,0.0,0.0,0.0]
[1777174210271,66.59,77441.2,5.3,0.0,0.0,0.0]
[1777174215305,66.59,77442.19,5.3,0.0,0.0,0.0]
[1777174221348,66.59,77443.07,5.3,0.0,0.0,0.0]
[1777174226384,66.59,77440.75,5.3,0.0,0.0,0.0]
[1777174231419,66.59,77440.97,5.3,0.0,0.0,0.0]
[1777174236455,66.59,77437.97,5.3,0.0,0.0,0.0]
[1777174241490,66.59,77434.41,5.3,0.0,0.0,0.0]
[1777174246525,66.59,77434.02,5.3,0.0,0.0,0.0]
[1777174250553,66.59,77428.99,5.3,0.0,0.0,0.0]
[1777174255587,66.59,77429.28,5.3,0.0,0.0,0.0]
[1777174262637,66.59,77429.03,5.3,0.0,0.0,0.0]
[1777174267672,66.59,77428.26,5.3,0.0,0.0,0.0]
[1777174272706,66.59,77428.4,5.3,0.0,0.0,0.0]
[1777174277742,66.59,77428.91,5.3,0.0,0.0,0.0]
[1777174282779,66.59,77428.7,5.3,0.0,0.0,0.0]
[1777174284793,66.59,77434.0,5.3,0.0,0.0,0.0]
[1777174289828,66.59,77434.26,5.3,0.0,0.0,0.0]
[1777174292849,66.59,77433.84,5.3,0.0,0.0,0.0]
[1777174297883,66.59,77433.82,5.3,0.0,0.0,0.0]
[1777174303926,66.59,77431.96,5.3,0.0,0.0,0.0]
[1777174308961,66.59,77432.32,5.3,0.0,0.0,0.0]
[1777174313996,66.59,77433.49,5.3,0.0,0.0,0.0]
[1777174319030,66.59,77433.12,5.3,0.0,0.0,0.0]
[1777174322052,66.59,77443.57,5.3,0.0,0.0,0.0]
[1777174327088,66.59,77446.2,5.3,0.0,0.0,0.0]
[1777174332123,66.59,77446.74,5.3,0.0,0.0,0.0]
[1777174337158,66.59,77450.48,5.3,0.0,0.0,0.0]
[1777174342193,66.59,77449.13,5.3,0.0,0.0,0.0]
[1777174347228,66.59,77447.59,5.3,0.0,0.0,0.0]
[1777174351256,66.59,77446.22,5.3,0.0,0.0,0.0]
[1777174353270,66.59,77439.95,5.3,0.0,0.0,0.0]
[1777174358304,66.59,77437.04,5.3,0.0,0.0,0.0]
[1777174363340,66.59,77434.91,5.3,0.0,0.0,0.0]
[1777174364347,66.59,77429.68,5.3,0.0,0.0,0.0]
[1777174370389,66.59,77427.92,5.3,0.0,0.0,0.0]
[1777174376431,66.59,77428.17,5.3,0.0,0.0,0.0]
[1777174383480,66.59,77429.2,5.3,0.0,0.0,0.0]
[1777174388515,66.59,77428.33,5.3,0.0,0.0,0.0]
[1777174393550,66.59,77428.13,5.3,0.0,0.0,0.0]
[1777174398584,66.59,77430.87,5.3,0.0,0.0,0.0]
[1777174403623,66.59,77430.67,5.3,0.0,0.0,0.0]
[1777174408658,66.59,77430.25,5.3,0.0,0.0,0.0]
[1777174411680,66.59,77430.48,5.3,0.0,0.0,0.0]
[1777174416715,66.59,77430.36,5.3,0.0,0.0,0.0]
[1777174421749,66.59,77430.49,5.3,0.0,0.0,0.0]
[1777174426785,66.59,77430.44,5.3,0.0,0.0,0.0]
[1777174434841,66.59,77429.27,5.3,0.0,0.0,0.0]
[1777174440883,66.59,77428.34,5.3,0.0,0.0,0.0]
[1777174445918,66.59,77427.78,5.3,0.0,0.0,0.0]
[1777174450953,66.59,77427.53,5.3,0.0,0.0,0.0]
[1777174455988,66.59,77427.93,5.3,0.0,0.0,0.0]
[1777174465740,66.59,77427.92,5.3,0.0,0.0,0.0]
[1777174472099,66.59,77427.8,5.3,0.0,0.0,0.0]
[1777174476997,66.59,77427.82,5.3,0.0,0.0,0.0]
[1777174478142,66.59,77419.95,5.3,0.0,0.0,0.0]
[1777174479149,66.59,77410.46,5.3,0.0,0.0,0.0]
[1777174480156,66.59,77400.45,5.3,0.0,0.0,0.0]
[1777174481163,66.59,77392.53,5.3,0.0,0.0,0.0]
[1777174485191,66.59,77398.28,5.3,0.0,0.0,0.0]
[1777174486198,66.59,77405.22,5.3,0.0,0.0,0.0]
[1777174488216,66.59,77395.97,5.3,0.0,0.0,0.0]
[1777174489223,66.59,77390.72,5.3,0.0,0.0,0.0]
[1777174490230,66.59,77381.13,5.3,0.0,0.0,0.0]
[1777174495266,66.59,77381.04,5.3,0.0,0.0,0.0]
[1777174497280,66.59,77387.86,5.3,0.0,0.0,0.0]
[1777174500301,66.59,77392.94,5.3,0.0,0.0,0.0]
[1777174503327,66.59,77386.45,5.3,0.0,0.0,0.0]
[1777174504333,66.59,77379.37,5.3,0.0,0.0,0.0]
[1777174507995,66.59,77369.94,5.3,0.0,0.0,0.0]
[1777174508361,66.59,77364.18,5.3,0.0,0.0,0.0]
[1777174509369,66.59,77358.14,5.3,0.0,0.0,0.0]
[1777174514406,66.59,77358.7,5.3,0.0,0.0,0.0]
[1777174519444,66.59,77360.54,5.3,0.0,0.0,0.0]
[1777174522746,66.59,77362.37,5.3,0.0,0.0,0.0]
[1777174530521,66.59,77372.14,5.3,0.0,0.0,0.0]
[1777174531528,66.59,77373.14,5.3,0.0,0.0,0.0]
[1777174535556,66.59,77379.34,5.3,0.0,0.0,0.0]
[1777174540590,66.59,77383.79,5.3,0.0,0.0,0.0]
[1777174545627,66.59,77384.48,5.3,0.0,0.0,0.0]
[1777174550661,66.59,77382.2,5.3,0.0,0.0,0.0]
[1777174554690,66.59,77376.8,5.3,0.0,0.0,0.0]
[1777174559725,66.59,77374.92,5.3,0.0,0.0,0.0]
[1777174564760,66.59,77372.41,5.3,0.0,0.0,0.0]
[1777174569795,66.59,77371.2,5.3,0.0,0.0,0.0]
[1777174574830,66.59,77368.62,5.3,0.0,0.0,0.0]
[1777174579866,66.59,77369.46,5.3,0.0,0.0,0.0]
[1777174581880,66.59,77375.87,5.3,0.0,0.0,0.0]
[1777174583894,66.59,77383.49,5.3,0.0,0.0,0.0]
[1777174586915,66.59,77390.11,5.3,0.0,0.0,0.0]
[1777174591949,66.59,77393.61,5.3,0.0,0.0,0.0]
[1777174596985,66.59,77395.32,5.3,0.0,0.0,0.0]
[1777174602021,66.59,77395.79,5.3,0.0,0.0,0.0]
[1777174607070,66.59,77379.47,5.3,0.0,0.0,0.0]
[1777174608065,66.59,77358.58,5.3,0.0,0.0,0.0]
[1777174614107,66.59,77354.54,5.3,0.0,0.0,0.0]
[1777174619141,66.59,77355.45,5.3,0.0,0.0,0.0]
[1777174624177,66.59,77356.23,5.3,0.0,0.0,0.0]
[1777174629212,66.59,77354.55,5.3,0.0,0.0,0.0]
[1777174634247,66.59,77354.18,5.3,0.0,0.0,0.0]
[1777174639282,66.59,77353.97,5.3,0.0,0.0,0.0]
[1777174645324,66.59,77353.87,5.3,0.0,0.0,0.0]
[1777174648344,66.59,77360.66,5.3,0.0,0.0,0.0]
[1777174652373,66.59,77363.28,5.3,0.0,0.0,0.0]
[1777174657408,66.59,77365.42,5.3,0.0,0.0,0.0]
[1777174660429,66.59,77370.14,5.3,0.0,0.0,0.0]
[1777174665464,66.59,77378.65,5.3,0.0,0.0,0.0]
[1777174668485,66.59,77373.58,5.3,0.0,0.0,0.0]
[1777174673520,66.59,77374.39,5.3,0.0,0.0,0.0]
[1777174678563,66.59,77369.71,5.3,0.0,0.0,0.0]
[1777174683598,66.59,77369.1,5.3,0.0,0.0,0.0]
[1777174688633,66.59,77368.39,5.3,0.0,0.0,0.0]
[1777174693668,66.59,77365.53,5.3,0.0,0.0,0.0]
[1777174698703,66.59,77362.84,5.3,0.0,0.0,0.0]
[1777174703738,66.59,77360.66,5.3,0.0,0.0,0.0]
[1777174708773,66.59,77358.64,5.3,0.0,0.0,0.0]
[1777174711794,66.59,77358.49,5.3,0.0,0.0,0.0]
[1777174716830,66.59,77361.38,5.3,0.0,0.0,0.0]
[1777174721866,66.59,77364.16,5.3,0.0,0.0,0.0]
[1777174726901,66.59,77364.16,5.3,0.0,0.0,0.0]
[1777174731935,66.59,77365.27,5.3,0.0,0.0,0.0]
[1777174736971,66.59,77364.8,5.3,0.0,0.0,0.0]
[1777174738985,66.59,77371.14,5.3,0.0,0.0,0.0]
[1777174744020,66.59,77367.48,5.3,0.0,0.0,0.0]
[1777174749057,66.59,77367.5,5.3,0.0,0.0,0.0]
[1777174754092,66.59,77367.36,5.3,0.0,0.0,0.0]
[1777174759127,66.59,77369.72,5.3,0.0,0.0,0.0]
[1777174764162,66.59,77371.56,5.3,0.0,0.0,0.0]
[1777174769197,66.59,77373.6,5.3,0.0,0.0,0.0]
[1777174771211,66.59,77376.39,5.3,0.0,0.0,0.0]
[1777174776245,66.59,77375.75,5.3,0.0,0.0,0.0]
[1777174781281,66.59,77376.67,5.3,0.0,0.0,0.0]
[1777174786316,66.59,77380.52,5.3,0.0,0.0,0.0]
[1777174792358,66.59,77379.76,5.3,0.0,0.0,0.0]
[1777174799407,66.59,77376.93,5.3,0.0,0.0,0.0]
[1777174804441,66.59,77375.99,5.3,0.0,0.0,0.0]
[1777174810484,66.59,77375.78,5.3,0.0,0.0,0.0]
[1777174823575,66.59,77375.92,5.3,0.0,0.0,0.0]
[1777174828610,66.59,77376.39,5.3,0.0,0.0,0.0]
[1777174831632,66.59,77376.61,5.3,0.0,0.0,0.0]
[1777174837674,66.59,77376.77,5.3,0.0,0.0,0.0]
[1777174843718,66.59,77377.52,5.3,0.0,0.0,0.0]
[1777174848753,66.59,77378.07,5.3,0.0,0.0,0.0]
[1777174850767,66.59,77383.15,5.3,0.0,0.0,0.0]
[1777174858823,66.59,77382.29,5.3,0.0,0.0,0.0]
[1777174863859,66.59,77383.97,5.3,0.0,0.0,0.0]
[1777174869917,66.59,77384.22,5.3,0.0,0.0,0.0]
[1777174875957,66.59,77383.69,5.3,0.0,0.0,0.0]
[1777174880993,66.59,77384.09,5.3,0.0,0.0,0.0]
[1777174887036,66.59,77384.3,5.3,0.0,0.0,0.0]
[1777174892071,66.59,77384.27,5.3,0.0,0.0,0.0]
[1777174897106,66.59,77384.27,5.3,0.0,0.0,0.0]
[1777174902141,66.59,77384.35,5.3,0.0,0.0,0.0]
[1777174907175,66.59,77384.68,5.3,0.0,0.0,0.0]
[1777174913218,66.59,77384.72,5.3,0.0,0.0,0.0]
[1777174920267,66.59,77384.93,5.3,0.0,0.0,0.0]
[1777174925304,66.59,77384.86,5.3,0.0,0.0,0.0]
[1777174926006,66.59,77384.86,5.3,0.0,0.0,0.0]
[1777174931346,66.59,77385.08,5.3,0.0,0.0,0.0]
[1777174936381,66.59,77385.28,5.3,0.0,0.0,0.0]
[1777174944438,66.59,77385.26,5.3,0.0,0.0,0.0]
[1777174949473,66.59,77385.3,5.3,0.0,0.0,0.0]
[1777174951487,66.59,77385.44,5.3,0.0,0.0,0.0]
[1777174956522,66.59,77385.65,5.3,0.0,0.0,0.0]
[1777174961556,66.59,77386.03,5.3,0.0,0.0,0.0]
[1777174965943,66.59,77388.12,5.3,0.0,0.0,0.0]
[1777174971915,66.59,77388.13,5.3,0.0,0.0,0.0]
[1777174981697,66.59,77388.66,5.3,0.0,0.0,0.0]
[1777174986731,66.59,77389.24,5.3,0.0,0.0,0.0]
[1777174991767,66.59,77389.7,5.3,0.0,0.0,0.0]
[1777174997809,66.59,77389.67,5.3,0.0,0.0,0.0]
[1777175002844,66.59,77390.22,5.3,0.0,0.0,0.0]
[1777175010900,66.59,77390.23,5.3,0.0,0.0,0.0]
[1777175013920,66.59,77390.14,5.3,0.0,0.0,0.0]
[1777175019963,66.59,77390.35,5.3,0.0,0.0,0.0]
[1777175022983,66.59,77396.73,5.3,0.0,0.0,0.0]
[1777175029026,66.59,77398.44,5.3,0.0,0.0,0.0]
[1777175034061,66.59,77399.61,5.3,0.0,0.0,0.0]
[1777175039096,66.59,77400.94,5.3,0.0,0.0,0.0]
[1777175045138,66.59,77401.85,5.3,0.0,0.0,0.0]
[1777175050173,66.59,77401.61,5.3,0.0,0.0,0.0]
[1777175056266,66.59,77401.46,5.3,0.0,0.0,0.0]
[1777175064321,66.59,77401.45,5.3,0.0,0.0,0.0]
[1777175070364,66.59,77401.66,5.3,0.0,0.0,0.0]
[1777175072378,66.59,77401.7,5.3,0.0,0.0,0.0]
[1777175080435,66.59,77401.92,5.3,0.0,0.0,0.0]
[1777175085470,66.59,77402.35,5.3,0.0,0.0,0.0]
[1777175091511,66.59,77402.65,5.3,0.0,0.0,0.0]
[1777175099568,66.59,77402.49,5.3,0.0,0.0,0.0]
[1777175104603,66.59,77402.16,5.3,0.0,0.0,0.0]
[1777175109638,66.59,77401.98,5.3,0.0,0.0,0.0]
[1777175114673,66.59,77402.1,5.3,0.0,0.0,0.0]
[1777175116687,66.59,77395.53,5.3,0.0,0.0,0.0]
[1777175124743,66.59,77395.3,5.3,0.0,0.0,0.0]
[1777175129778,66.59,77395.74,5.3,0.0,0.0,0.0]
[1777175132799,66.59,77395.2,5.3,0.0,0.0,0.0]
[1777175137834,66.59,77395.32,5.3,0.0,0.0,0.0]
[1777175142869,66.59,77396.09,5.3,0.0,0.0,0.0]
[1777175145890,66.59,77390.34,5.3,0.0,0.0,0.0]
[1777175150925,66.59,77387.91,5.3,0.0,0.0,0.0]
[1777175156966,66.59,77389.93,5.3,0.0,0.0,0.0]
[1777175164016,66.59,77389.9,5.3,0.0,0.0,0.0]
[1777175169050,66.59,77391.18,5.3,0.0,0.0,0.0]
[1777175176159,66.59,77393.47,5.3,0.0,0.0,0.0]
[1777175183208,66.59,77394.52,5.3,0.0,0.0,0.0]
[1777175189250,66.59,77394.87,5.3,0.0,0.0,0.0]
[1777175192273,66.59,77395.55,5.3,0.0,0.0,0.0]
[1777175197306,66.59,77396.24,5.3,0.0,0.0,0.0]
[1777175202341,66.59,77396.59,5.3,0.0,0.0,0.0]
[1777175209606,66.59,77396.68,5.3,0.0,0.0,0.0]
[1777175215432,66.59,77396.99,5.3,0.0,0.0,0.0]
[1777175223488,66.59,77397.21,5.3,0.0,0.0,0.0]
[1777175228523,66.59,77397.49,5.3,0.0,0.0,0.0]
[1777175234565,66.59,77397.37,5.3,0.0,0.0,0.0]
[1777175240607,66.59,77397.19,5.3,0.0,0.0,0.0]
[1777175245642,66.59,77397.41,5.3,0.0,0.0,0.0]
[1777175251685,66.59,77397.44,5.3,0.0,0.0,0.0]
[1777175256833,66.59,77397.41,5.3,0.0,0.0,0.0]
[1777175262458,66.59,77397.41,5.3,0.0,0.0,0.0]
[1777175267798,66.59,77397.37,5.3,0.0,0.0,0.0]
[1777175272834,66.59,77397.4,5.3,0.0,0.0,0.0]
[1777175278808,66.59,77397.44,5.3,0.0,0.0,0.0]
[1777175280155,66.59,77397.4,5.3,0.0,0.0,0.0]
[1777175285931,66.59,77395.19,5.3,0.0,0.0,0.0]
[1777175290966,66.59,77395.21,5.3,0.0,0.0,0.0]
[1777175296002,66.59,77397.37,5.3,0.0,0.0,0.0]
[1777175302044,66.59,77397.43,5.3,0.0,0.0,0.0]
[1777175307079,66.59,77397.41,5.3,0.0,0.0,0.0]
[1777175311107,66.59,77397.59,5.3,0.0,0.0,0.0]
[1777175316143,66.59,77400.52,5.3,0.0,0.0,0.0]
[1777175322184,66.59,77400.22,5.3,0.0,0.0,0.0]
[1777175327415,66.59,77400.26,5.3,0.0,0.0,0.0]
[1777175333261,66.59,77400.02,5.3,0.0,0.0,0.0]
[1777175339303,66.59,77400.17,5.3,0.0,0.0,0.0]
[1777175344339,66.59,77400.06,5.3,0.0,0.0,0.0]
[1777175349374,66.59,77400.12,5.3,0.0,0.0,0.0]
[1777175354409,66.59,77400.13,5.3,0.0,0.0,0.0]
[1777175362467,66.59,77400.19,5.3,0.0,0.0,0.0]
[1777175367502,66.59,77400.19,5.3,0.0,0.0,0.0]
[1777175374553,66.59,77400.12,5.3,0.0,0.0,0.0]
[1777175379586,66.59,77400.19,5.3,0.0,0.0,0.0]
[1777175384621,66.59,77400.29,5.3,0.0,0.0,0.0]
[1777175394690,66.59,77400.29,5.3,0.0,0.0,0.0]
[1777175402747,66.59,77400.12,5.3,0.0,0.0,0.0]
[1777175407782,66.59,77400.37,5.3,0.0,0.0,0.0]
[1777175412817,66.59,77400.34,5.3,0.0,0.0,0.0]
[1777175417852,66.59,77400.38,5.3,0.0,0.0,0.0]
[1777175423894,66.59,77400.4,5.3,0.0,0.0,0.0]
[1777175432959,66.59,77400.52,5.3,0.0,0.0,0.0]
[1777175440012,66.59,77400.77,5.3,0.0,0.0,0.0]
[1777175447059,66.59,77400.53,5.3,0.0,0.0,0.0]
[1777175452093,66.59,77400.47,5.3,0.0,0.0,0.0]
[1777175457129,66.59,77400.26,5.3,0.0,0.0,0.0]
[1777175465185,66.59,77400.5,5.3,0.0,0.0,0.0]
[1777175470222,66.59,77400.63,5.3,0.0,0.0,0.0]
[1777175475257,66.59,77401.86,5.3,0.0,0.0,0.0]
[1777175480292,66.59,77401.79,5.3,0.0,0.0,0.0]
[1777175485327,66.59,77414.86,5.3,0.0,0.0,0.0]
[1777175491369,66.59,77418.44,5.3,0.0,0.0,0.0]
[1777175498418,66.59,77418.12,5.3,0.0,0.0,0.0]
[1777175501438,66.59,77413.29,5.3,0.0,0.0,0.0]
[1777175508488,66.59,77413.14,5.3,0.0,0.0,0.0]
[1777175513524,66.59,77410.73,5.3,0.0,0.0,0.0]
[1777175518558,66.59,77410.05,5.3,0.0,0.0,0.0]
[1777175523593,66.59,77406.71,5.3,0.0,0.0,0.0]
[1777175528628,66.59,77407.11,5.3,0.0,0.0,0.0]
[1777175535677,66.59,77406.77,5.3,0.0,0.0,0.0]
[1777175540712,66.59,77406.77,5.3,0.0,0.0,0.0]
[1777175545748,66.59,77406.92,5.3,0.0,0.0,0.0]
[1777175550783,66.59,77406.55,5.3,0.0,0.0,0.0]
[1777175551790,66.59,77406.11,5.3,0.0,0.0,0.0]
[1777175556825,66.59,77405.22,5.3,0.0,0.0,0.0]
[1777175561860,66.59,77402.46,5.3,0.0,0.0,0.0]
[1777175566895,66.59,77402.17,5.3,0.0,0.0,0.0]
[1777175573944,66.59,77402.43,5.3,0.0,0.0,0.0]
[1777175578979,66.59,77402.42,5.3,0.0,0.0,0.0]
[1777175584016,66.59,77400.66,5.3,0.0,0.0,0.0]
[1777175589053,66.59,77399.65,5.3,0.0,0.0,0.0]
[1777175599124,66.59,77399.69,5.3,0.0,0.0,0.0]
[1777175604159,66.59,77399.47,5.3,0.0,0.0,0.0]
[1777175609193,66.59,77400.04,5.3,0.0,0.0,0.0]
[1777175611208,66.59,77399.85,5.3,0.0,0.0,0.0]
[1777175620273,66.59,77399.62,5.3,0.0,0.0,0.0]
[1777175625308,66.59,77399.15,5.3,0.0,0.0,0.0]
[1777175630342,66.59,77398.19,5.3,0.0,0.0,0.0]
[1777175636386,66.59,77397.73,5.3,0.0,0.0,0.0]
[1777175641421,66.59,77400.06,5.3,0.0,0.0,0.0]
[1777175646456,66.59,77399.47,5.3,0.0,0.0,0.0]
[1777175651491,66.59,77399.69,5.3,0.0,0.0,0.0]
[1777175658540,66.59,77400.25,5.3,0.0,0.0,0.0]
[1777175660554,66.59,77405.31,5.3,0.0,0.0,0.0]
[1777175667603,66.59,77406.4,5.3,0.0,0.0,0.0]
[1777175672639,66.59,77406.27,5.3,0.0,0.0,0.0]
[1777175682709,66.59,77406.36,5.3,0.0,0.0,0.0]
[1777175687744,66.59,77403.07,5.3,0.0,0.0,0.0]
[1777175693786,66.59,77402.75,5.3,0.0,0.0,0.0]
[1777175698821,66.59,77403.37,5.3,0.0,0.0,0.0]
[1777175703856,66.59,77403.11,5.3,0.0,0.0,0.0]
[1777175709898,66.59,77403.25,5.3,0.0,0.0,0.0]
[1777175714934,66.59,77403.11,5.3,0.0,0.0,0.0]
[1777175719970,66.59,77403.33,5.3,0.0,0.0,0.0]
[1777175726012,66.59,77405.86,5.3,0.0,0.0,0.0]
[1777175731047,66.59,77411.16,5.3,0.0,0.0,0.0]
[1777175736082,66.59,77412.88,5.3,0.0,0.0,0.0]
[1777175741117,66.59,77413.18,5.3,0.0,0.0,0.0]
[1777175746151,66.59,77416.54,5.3,0.0,0.0,0.0]
[1777175752193,66.59,77421.17,5.3,0.0,0.0,0.0]
[1777175757229,66.59,77423.14,5.3,0.0,0.0,0.0]
[1777175763271,66.59,77423.12,5.3,0.0,0.0,0.0]
[1777175769313,66.59,77423.29,5.3,0.0,0.0,0.0]
[1777175776362,66.59,77423.06,5.3,0.0,0.0,0.0]
[1777175782404,66.59,77423.39,5.3,0.0,0.0,0.0]
[1777175787439,66.59,77423.67,5.3,0.0,0.0,0.0]
[1777175792474,66.59,77423.2,5.3,0.0,0.0,0.0]
[1777175795495,66.59,77418.02,5.3,0.0,0.0,0.0]
[1777175800531,66.59,77417.37,5.3,0.0,0.0,0.0]
[1777175805566,66.59,77417.58,5.3,0.0,0.0,0.0]
[1777175810601,66.59,77416.61,5.3,0.0,0.0,0.0]
[1777175815636,66.59,77416.6,5.3,0.0,0.0,0.0]
[1777175820671,66.59,77416.7,5.3,0.0,0.0,0.0]
[1777175830741,66.59,77417.02,5.3,0.0,0.0,0.0]
[1777175835776,66.59,77416.87,5.3,0.0,0.0,0.0]
[1777175841818,66.59,77416.93,5.3,0.0,0.0,0.0]
[1777175846853,66.59,77416.46,5.3,0.0,0.0,0.0]
[1777175852894,66.59,77416.42,5.3,0.0,0.0,0.0]
[1777175857929,66.59,77416.4,5.3,0.0,0.0,0.0]
[1777175863972,66.59,77416.65,5.3,0.0,0.0,0.0]
[1777175870014,66.59,77417.81,5.3,0.0,0.0,0.0]
[1777175875049,66.59,77423.26,5.3,0.0,0.0,0.0]
[1777175880084,66.59,77423.38,5.3,0.0,0.0,0.0]
[1777175887133,66.59,77423.22,5.3,0.0,0.0,0.0]
[1777175892168,66.59,77424.41,5.3,0.0,0.0,0.0]
[1777175896196,66.59,77429.42,5.3,0.0,0.0,0.0]
[1777175901230,66.59,77429.65,5.3,0.0,0.0,0.0]
[1777175903245,66.59,77434.39,5.3,0.0,0.0,0.0]
[1777175908280,66.59,77434.83,5.3,0.0,0.0,0.0]
[1777175911300,66.59,77435.01,5.3,0.0,0.0,0.0]
[1777175916336,66.59,77435.21,5.3,0.0,0.0,0.0]
[1777175921370,66.59,77436.02,5.3,0.0,0.0,0.0]
[1777175930434,66.59,77436.29,5.3,0.0,0.0,0.0]
[1777175936476,66.59,77436.55,5.3,0.0,0.0,0.0]
[1777175941511,66.59,77436.24,5.3,0.0,0.0,0.0]
[1777175948560,66.59,77435.44,5.3,0.0,0.0,0.0]
[1777175953596,66.59,77435.36,5.3,0.0,0.0,0.0]
[1777175958631,66.59,77434.83,5.3,0.0,0.0,0.0]
[1777175963666,66.59,77431.56,5.3,0.0,0.0,0.0]
[1777175973736,66.59,77431.43,5.3,0.0,0.0,0.0]
[1777175981793,66.59,77431.55,5.3,0.0,0.0,0.0]
[1777175987028,66.59,77421.0,5.3,0.0,0.0,0.0]
[1777175987835,66.59,77413.35,5.3,0.0,0.0,0.0]
[1777175994885,66.59,77412.56,5.3,0.0,0.0,0.0]
[1777175999918,66.59,77412.17,5.3,0.0,0.0,0.0]
[1777176003947,66.59,77406.93,5.3,0.0,0.0,0.0]
[1777176008982,66.59,77403.01,5.3,0.0,0.0,0.0]
[1777176014017,66.59,77402.63,5.3,0.0,0.0,0.0]
[1777176020060,66.59,77403.51,5.3,0.0,0.0,0.0]
[1777176025095,66.59,77405.83,5.3,0.0,0.0,0.0]
[1777176037178,66.59,77405.75,5.3,0.0,0.0,0.0]
[1777176043221,66.59,77405.59,5.3,0.0,0.0,0.0]
[1777176048256,66.59,77405.04,5.3,0.0,0.0,0.0]
[1777176053290,66.59,77405.09,5.3,0.0,0.0,0.0]
[1777176060340,66.59,77404.94,5.3,0.0,0.0,0.0]
[1777176068396,66.59,77403.46,5.3,0.0,0.0,0.0]
[1777176073430,66.59,77403.69,5.3,0.0,0.0,0.0]
[1777176076452,66.59,77408.8,5.3,0.0,0.0,0.0]
[1777176081487,66.59,77411.26,5.3,0.0,0.0,0.0]
[1777176089542,66.59,77409.31,5.3,0.0,0.0,0.0]
[1777176091557,66.59,77409.88,5.3,0.0,0.0,0.0]
[1777176096592,66.59,77410.42,5.3,0.0,0.0,0.0]
[1777176103641,66.59,77410.35,5.3,0.0,0.0,0.0]
[1777176109683,66.59,77411.67,5.3,0.0,0.0,0.0]
[1777176113171,66.59,77411.8,5.3,0.0,0.0,0.0]
[1777176121847,66.59,77411.8,5.3,0.0,0.0,0.0]
[1777176127810,66.59,77411.74,5.3,0.0,0.0,0.0]
[1777176132844,66.59,77411.31,5.3,0.0,0.0,0.0]
[1777176137883,66.59,77411.57,5.3,0.0,0.0,0.0]
[1777176142918,66.59,77412.72,5.3,0.0,0.0,0.0]
[1777176147952,66.59,77413.23,5.3,0.0,0.0,0.0]
[1777176151981,66.59,77412.91,5.3,0.0,0.0,0.0]
[1777176157016,66.59,77412.91,5.3,0.0,0.0,0.0]
[1777176160038,66.59,77423.14,5.3,0.0,0.0,0.0]
[1777176165074,66.59,77422.03,5.3,0.0,0.0,0.0]
[1777176170110,66.59,77424.15,5.3,0.0,0.0,0.0]
[1777176177161,66.59,77423.99,5.3,0.0,0.0,0.0]
[1777176181189,66.59,77429.24,5.3,0.0,0.0,0.0]
[1777176183203,66.59,77434.35,5.3,0.0,0.0,0.0]
[1777176188238,66.59,77437.17,5.3,0.0,0.0,0.0]
[1777176193272,66.59,77438.04,5.3,0.0,0.0,0.0]
[1777176199315,66.59,77438.33,5.3,0.0,0.0,0.0]
[1777176204350,66.59,77438.76,5.3,0.0,0.0,0.0]
[1777176209385,66.59,77438.26,5.3,0.0,0.0,0.0]
[1777176211399,66.59,77438.61,5.3,0.0,0.0,0.0]
[1777176216436,66.59,77438.35,5.3,0.0,0.0,0.0]
[1777176221470,66.59,77438.23,5.3,0.0,0.0,0.0]
[1777176228519,66.59,77438.32,5.3,0.0,0.0,0.0]
[1777176231540,66.59,77430.84,5.3,0.0,0.0,0.0]
[1777176237582,66.59,77427.26,5.3,0.0,0.0,0.0]
[1777176242617,66.59,77426.88,5.3,0.0,0.0,0.0]
[1777176248660,66.59,77427.08,5.3,0.0,0.0,0.0]
[1777176254702,66.59,77427.38,5.3,0.0,0.0,0.0]
[1777176259737,66.59,77428.4,5.3,0.0,0.0,0.0]
[1777176264772,66.59,77429.35,5.3,0.0,0.0,0.0]
[1777176268800,66.59,77433.91,5.3,0.0,0.0,0.0]
[1777176271821,66.59,77434.1,5.3,0.0,0.0,0.0]
[1777176276857,66.59,77434.41,5.3,0.0,0.0,0.0]
[1777176282899,66.59,77435.25,5.3,0.0,0.0,0.0]
[1777176287934,66.59,77435.57,5.3,0.0,0.0,0.0]
[1777176290955,66.59,77420.67,5.3,0.0,0.0,0.0]
[1777176291961,66.59,77413.65,5.3,0.0,0.0,0.0]
[1777176298004,66.59,77412.42,5.3,0.0,0.0,0.0]
[1777176305056,66.59,77412.59,5.3,0.0,0.0,0.0]
[1777176312105,66.59,77410.68,5.3,0.0,0.0,0.0]
[1777176317140,66.59,77410.74,5.3,0.0,0.0,0.0]
[1777176322175,66.59,77410.71,5.3,0.0,0.0,0.0]
[1777176327210,66.59,77415.14,5.3,0.0,0.0,0.0]
[1777176333253,66.59,77415.79,5.3,0.0,0.0,0.0]
[1777176336274,66.59,77420.71,5.3,0.0,0.0,0.0]
[1777176341309,66.59,77421.78,5.3,0.0,0.0,0.0]
[1777176349365,66.59,77421.21,5.3,0.0,0.0,0.0]
[1777176357421,66.59,77421.76,5.3,0.0,0.0,0.0]
[1777176362456,66.59,77420.84,5.3,0.0,0.0,0.0]
[1777176367491,66.59,77421.02,5.3,0.0,0.0,0.0]
[1777176374540,66.59,77420.94,5.3,0.0,0.0,0.0]
[1777176379575,66.59,77421.89,5.3,0.0,0.0,0.0]
[1777176384609,66.59,77422.95,5.3,0.0,0.0,0.0]
[1777176385617,66.59,77433.79,5.3,0.0,0.0,0.0]
[1777176386623,66.59,77442.56,5.3,0.0,0.0,0.0]
[1777176391659,66.59,77439.27,5.3,0.0,0.0,0.0]
[1777176396694,66.59,77438.79,5.3,0.0,0.0,0.0]
[1777176402736,66.59,77438.71,5.3,0.0,0.0,0.0]
[1777176407771,66.59,77437.35,5.3,0.0,0.0,0.0]
[1777176413813,66.59,77437.59,5.3,0.0,0.0,0.0]
[1777176418848,66.59,77437.7,5.3,0.0,0.0,0.0]
[1777176426904,66.59,77437.75,5.3,0.0,0.0,0.0]
[1777176432946,66.59,77438.2,5.3,0.0,0.0,0.0]
[1777176434960,66.59,77443.1,5.3,0.0,0.0,0.0]
[1777176439996,66.59,77444.29,5.3,0.0,0.0,0.0]
[1777176447047,66.59,77445.04,5.3,0.0,0.0,0.0]
[1777176451076,66.59,77445.66,5.3,0.0,0.0,0.0]
[1777176454097,66.59,77450.65,5.3,0.0,0.0,0.0]
[1777176461146,66.59,77451.07,5.3,0.0,0.0,0.0]
[1777176466181,66.59,77451.43,5.3,0.0,0.0,0.0]
[1777176471216,66.59,77451.33,5.3,0.0,0.0,0.0]
[1777176476250,66.59,77450.29,5.3,0.0,0.0,0.0]
[1777176481286,66.59,77452.28,5.3,0.0,0.0,0.0]
[1777176487328,66.59,77455.45,5.3,0.0,0.0,0.0]
[1777176493371,66.59,77455.03,5.3,0.0,0.0,0.0]
[1777176498406,66.59,77463.06,5.3,0.0,0.0,0.0]
[1777176503440,66.59,77465.56,5.3,0.0,0.0,0.0]
[1777176508475,66.59,77465.14,5.3,0.0,0.0,0.0]
[1777176512504,66.59,77464.07,5.3,0.0,0.0,0.0]
[1777176517539,66.59,77464.98,5.3,0.0,0.0,0.0]
[1777176522574,66.59,77464.12,5.3,0.0,0.0,0.0]
[1777176529623,66.59,77464.29,5.3,0.0,0.0,0.0]
[1777176537679,66.59,77464.24,5.3,0.0,0.0,0.0]
[1777176542714,66.59,77464.58,5.3,0.0,0.0,0.0]
[1777176547749,66.59,77464.3,5.3,0.0,0.0,0.0]
[1777176552784,66.59,77464.43,5.3,0.0,0.0,0.0]
[1777176558827,66.59,77464.77,5.3,0.0,0.0,0.0]
[1777176563862,66.59,77464.86,5.3,0.0,0.0,0.0]
[1777176568897,66.59,77465.42,5.3,0.0,0.0,0.0]
[1777176572925,66.59,77465.7,5.3,0.0,0.0,0.0]
[1777176582995,66.59,77465.73,5.3,0.0,0.0,0.0]
[1777176588030,66.59,77465.73,5.3,0.0,0.0,0.0]
[1777176593065,66.59,77465.58,5.3,0.0,0.0,0.0]
[1777176600115,66.59,77465.58,5.3,0.0,0.0,0.0]
[1777176607165,66.59,77465.49,5.3,0.0,0.0,0.0]
[1777176612200,66.59,77465.51,5.3,0.0,0.0,0.0]
[1777176618242,66.59,77465.54,5.3,0.0,0.0,0.0]
[1777176623278,66.59,77465.47,5.3,0.0,0.0,0.0]
[1777176635362,66.59,77465.17,5.3,0.0,0.0,0.0]
[1777176643418,66.59,77465.22,5.3,0.0,0.0,0.0]
[1777176650466,66.59,77465.16,5.3,0.0,0.0,0.0]
[1777176655503,66.59,77461.58,5.3,0.0,0.0,0.0]
[1777176660538,66.59,77459.25,5.3,0.0,0.0,0.0]
[1777176665572,66.59,77464.39,5.3,0.0,0.0,0.0]
[1777176671615,66.59,77464.49,5.3,0.0,0.0,0.0]
[1777176674636,66.59,77469.17,5.3,0.0,0.0,0.0]
[1777176678664,66.59,77474.32,5.3,0.0,0.0,0.0]
[1777176683698,66.59,77478.94,5.3,0.0,0.0,0.0]
[1777176688734,66.59,77483.36,5.3,0.0,0.0,0.0]
[1777176691755,66.59,77484.91,5.3,0.0,0.0,0.0]
[1777176696790,66.59,77489.45,5.3,0.0,0.0,0.0]
[1777176701825,66.59,77489.71,5.3,0.0,0.0,0.0]
[1777176706860,66.59,77488.98,5.3,0.0,0.0,0.0]
[1777176712902,66.59,77488.79,5.3,0.0,0.0,0.0]
[1777176717938,66.59,77490.42,5.3,0.0,0.0,0.0]
[1777176722973,66.59,77491.27,5.3,0.0,0.0,0.0]
[1777176728012,66.59,77491.28,5.3,0.0,0.0,0.0]
[1777176733046,66.59,77495.59,5.3,0.0,0.0,0.0]
[1777176735060,66.59,77500.93,5.3,0.0,0.0,0.0]
[1777176740095,66.59,77507.05,5.3,0.0,0.0,0.0]
[1777176742109,66.59,77513.28,5.3,0.0,0.0,0.0]
[1777176747143,66.59,77511.88,5.3,0.0,0.0,0.0]
[1777176751172,66.59,77511.54,5.3,0.0,0.0,0.0]
[1777176757214,66.59,77513.65,5.3,0.0,0.0,0.0]
[1777176762249,66.59,77513.32,5.3,0.0,0.0,0.0]
[1777176762677,66.59,77513.32,5.3,0.0,0.0,0.0]
[1777176763382,66.59,77513.32,5.3,0.0,0.0,0.0]
[1777176777353,66.59,77509.69,5.3,0.0,0.0,0.0]
[1777176783395,66.59,77510.08,5.3,0.0,0.0,0.0]
[1777176788431,66.59,77512.81,5.3,0.0,0.0,0.0]
[1777176793465,66.59,77512.99,5.3,0.0,0.0,0.0]
[1777176798501,66.59,77512.56,5.3,0.0,0.0,0.0]
[1777176808573,66.59,77512.06,5.3,0.0,0.0,0.0]
[1777176812601,66.59,77512.57,5.3,0.0,0.0,0.0]
[1777176817637,66.59,77513.35,5.3,0.0,0.0,0.0]
[1777176822672,66.59,77512.75,5.3,0.0,0.0,0.0]
[1777176827707,66.59,77512.88,5.3,0.0,0.0,0.0]
[1777176832742,66.59,77511.26,5.3,0.0,0.0,0.0]
[1777176840798,66.59,77511.17,5.3,0.0,0.0,0.0]
[1777176845833,66.59,77507.09,5.3,0.0,0.0,0.0]
[1777176850871,66.59,77506.45,5.3,0.0,0.0,0.0]
[1777176856913,66.59,77502.59,5.3,0.0,0.0,0.0]
[1777176861948,66.59,77501.74,5.3,0.0,0.0,0.0]
[1777176866982,66.59,77499.58,5.3,0.0,0.0,0.0]
[1777176874032,66.59,77498.34,5.3,0.0,0.0,0.0]
[1777176882088,66.59,77498.36,5.3,0.0,0.0,0.0]
[1777176887123,66.59,77498.57,5.3,0.0,0.0,0.0]
[1777176892157,66.59,77497.89,5.3,0.0,0.0,0.0]
[1777176897193,66.59,77498.14,5.3,0.0,0.0,0.0]
[1777176902228,66.59,77499.36,5.3,0.0,0.0,0.0]
[1777176907263,66.59,77499.45,5.3,0.0,0.0,0.0]
[1777176912298,66.59,77499.17,5.3,0.0,0.0,0.0]
[1777176917333,66.59,77500.6,5.3,0.0,0.0,0.0]
[1777176922431,66.59,77501.86,5.3,0.0,0.0,0.0]
[1777176929480,66.59,77504.4,5.3,0.0,0.0,0.0]
[1777176932501,66.59,77504.37,5.3,0.0,0.0,0.0]
[1777176937536,66.59,77504.1,5.3,0.0,0.0,0.0]
[1777176943578,66.59,77504.57,5.3,0.0,0.0,0.0]
[1777176955661,66.59,77504.9,5.3,0.0,0.0,0.0]
[1777176969760,66.59,77504.97,5.3,0.0,0.0,0.0]
[1777176979829,66.59,77504.97,5.3,0.0,0.0,0.0]
[1777176984865,66.59,77505.19,5.3,0.0,0.0,0.0]
[1777176991914,66.59,77504.87,5.3,0.0,0.0,0.0]
[1777176997957,66.59,77505.94,5.3,0.0,0.0,0.0]
[1777176999971,66.59,77510.55,5.3,0.0,0.0,0.0]
[1777177006013,66.59,77507.74,5.3,0.0,0.0,0.0]
[1777177009033,66.59,77503.4,5.3,0.0,0.0,0.0]
[1777177014069,66.59,77502.76,5.3,0.0,0.0,0.0]
[1777177019104,66.59,77502.72,5.3,0.0,0.0,0.0]
[1777177028170,66.59,77502.73,5.3,0.0,0.0,0.0]
[1777177033208,66.59,77503.62,5.3,0.0,0.0,0.0]
[1777177038239,66.59,77503.44,5.3,0.0,0.0,0.0]
[1777177043275,66.59,77503.41,5.3,0.0,0.0,0.0]
[1777177048310,66.59,77503.34,5.3,0.0,0.0,0.0]
[1777177054352,66.59,77503.35,5.3,0.0,0.0,0.0]
[1777177059387,66.59,77503.08,5.3,0.0,0.0,0.0]
[1777177064421,66.59,77502.34,5.3,0.0,0.0,0.0]
[1777177069456,66.59,77502.88,5.3,0.0,0.0,0.0]
[1777177074491,66.59,77502.63,5.3,0.0,0.0,0.0]
[1777177079527,66.59,77503.33,5.3,0.0,0.0,0.0]
[1777177084562,66.59,77503.29,5.3,0.0,0.0,0.0]
[1777177095638,66.59,77503.24,5.3,0.0,0.0,0.0]
[1777177101681,66.59,77503.61,5.3,0.0,0.0,0.0]
[1777177106716,66.59,77503.14,5.3,0.0,0.0,0.0]
[1777177112758,66.59,77503.16,5.3,0.0,0.0,0.0]
[1777177121821,66.59,77503.48,5.3,0.0,0.0,0.0]
[1777177126856,66.59,77503.61,5.3,0.0,0.0,0.0]
[1777177131891,66.59,77504.02,5.3,0.0,0.0,0.0]
[1777177136926,66.59,77503.72,5.3,0.0,0.0,0.0]
[1777177141961,66.59,77503.62,5.3,0.0,0.0,0.0]
[1777177146996,66.59,77503.57,5.3,0.0,0.0,0.0]
[1777177153039,66.59,77503.5,5.3,0.0,0.0,0.0]
[1777177158073,66.59,77503.48,5.3,0.0,0.0,0.0]
[1777177163109,66.59,77500.47,5.3,0.0,0.0,0.0]
[1777177170157,66.59,77499.66,5.3,0.0,0.0,0.0]
[1777177171165,66.59,77500.13,5.3,0.0,0.0,0.0]
[1777177176200,66.59,77495.47,5.3,0.0,0.0,0.0]
[1777177182241,66.59,77494.71,5.3,0.0,0.0,0.0]
[1777177187277,66.59,77494.4,5.3,0.0,0.0,0.0]
[1777177192312,66.59,77494.51,5.3,0.0,0.0,0.0]
[1777177193319,66.59,77502.55,5.3,0.0,0.0,0.0]
[1777177194326,66.59,77510.42,5.3,0.0,0.0,0.0]
[1777177201375,66.59,77508.91,5.3,0.0,0.0,0.0]
[1777177208424,66.59,77508.05,5.3,0.0,0.0,0.0]
[1777177213460,66.59,77507.98,5.3,0.0,0.0,0.0]
[1777177218495,66.59,77507.97,5.3,0.0,0.0,0.0]
[1777177223531,66.59,77507.86,5.3,0.0,0.0,0.0]
[1777177228566,66.59,77507.7,5.3,0.0,0.0,0.0]
[1777177231587,66.59,77507.2,5.3,0.0,0.0,0.0]
[1777177236622,66.59,77507.28,5.3,0.0,0.0,0.0]
[1777177242664,66.59,77507.49,5.3,0.0,0.0,0.0]
[1777177247698,66.59,77507.49,5.3,0.0,0.0,0.0]
[1777177254756,66.59,77507.73,5.3,0.0,0.0,0.0]
[1777177260798,66.59,77507.62,5.3,0.0,0.0,0.0]
[1777177268855,66.59,77507.28,5.3,0.0,0.0,0.0]
[1777177273890,66.59,77507.08,5.3,0.0,0.0,0.0]
[1777177278925,66.59,77506.86,5.3,0.0,0.0,0.0]
[1777177283960,66.59,77505.38,5.3,0.0,0.0,0.0]
[1777177288995,66.59,77505.15,5.3,0.0,0.0,0.0]
[1777177292016,66.59,77505.08,5.3,0.0,0.0,0.0]
[1777177297051,66.59,77504.78,5.3,0.0,0.0,0.0]
[1777177302085,66.59,77505.59,5.3,0.0,0.0,0.0]
[1777177309135,66.59,77509.22,5.3,0.0,0.0,0.0]
[1777177314170,66.59,77509.6,5.3,0.0,0.0,0.0]
[1777177320212,66.59,77509.65,5.3,0.0,0.0,0.0]
[1777177326254,66.59,77509.64,5.3,0.0,0.0,0.0]
[1777177331289,66.59,77509.98,5.3,0.0,0.0,0.0]
[1777177336324,66.59,77509.8,5.3,0.0,0.0,0.0]
[1777177342366,66.59,77509.73,5.3,0.0,0.0,0.0]
[1777177347401,66.59,77509.91,5.3,0.0,0.0,0.0]
[1777177351429,66.59,77509.04,5.3,0.0,0.0,0.0]
[1777177357471,66.59,77509.85,5.3,0.0,0.0,0.0]
[1777177363512,66.59,77509.86,5.3,0.0,0.0,0.0]
[1777177370562,66.59,77509.77,5.3,0.0,0.0,0.0]
[1777177375597,66.59,77509.72,5.3,0.0,0.0,0.0]
[1777177381639,66.59,77509.8,5.3,0.0,0.0,0.0]
[1777177393723,66.59,77509.49,5.3,0.0,0.0,0.0]
[1777177398758,66.59,77508.12,5.3,0.0,0.0,0.0]
[1777177406814,66.59,77507.28,5.3,0.0,0.0,0.0]
[1777177412856,66.59,77507.4,5.3,0.0,0.0,0.0]
[1777177417891,66.59,77509.95,5.3,0.0,0.0,0.0]
[1777177425952,66.59,77510.62,5.3,0.0,0.0,0.0]
[1777177430987,66.59,77510.27,5.3,0.0,0.0,0.0]
[1777177437029,66.59,77510.61,5.3,0.0,0.0,0.0]
[1777177442064,66.59,77510.5,5.3,0.0,0.0,0.0]
[1777177447099,66.59,77510.42,5.3,0.0,0.0,0.0]
[1777177452135,66.59,77508.4,5.3,0.0,0.0,0.0]
[1777177457170,66.59,77506.31,5.3,0.0,0.0,0.0]
[1777177462205,66.59,77505.75,5.3,0.0,0.0,0.0]
[1777177469254,66.59,77507.13,5.3,0.0,0.0,0.0]
[1777177475296,66.59,77507.41,5.3,0.0,0.0,0.0]
[1777177480332,66.59,77506.29,5.3,0.0,0.0,0.0]
[1777177485367,66.59,77506.53,5.3,0.0,0.0,0.0]
[1777177491409,66.59,77513.09,5.3,0.0,0.0,0.0]
[1777177492416,66.59,77521.19,5.3,0.0,0.0,0.0]
[1777177497451,66.59,77520.25,5.3,0.0,0.0,0.0]
[1777177502486,66.59,77514.68,5.3,0.0,0.0,0.0]
[1777177510542,66.59,77512.85,5.3,0.0,0.0,0.0]
[1777177515577,66.59,77510.49,5.3,0.0,0.0,0.0]
[1777177520611,66.59,77507.56,5.3,0.0,0.0,0.0]
[1777177525647,66.59,77504.59,5.3,0.0,0.0,0.0]
[1777177530682,66.59,77503.02,5.3,0.0,0.0,0.0]
[1777177531689,66.59,77502.91,5.3,0.0,0.0,0.0]
[1777177536724,66.59,77502.81,5.3,0.0,0.0,0.0]
[1777177541759,66.59,77503.43,5.3,0.0,0.0,0.0]
[1777177546794,66.59,77503.7,5.3,0.0,0.0,0.0]
[1777177555856,66.59,77504.4,5.3,0.0,0.0,0.0]
[1777177560891,66.59,77504.57,5.3,0.0,0.0,0.0]
[1777177565926,66.59,77504.39,5.3,0.0,0.0,0.0]
[1777177572976,66.59,77503.91,5.3,0.0,0.0,0.0]
[1777177578011,66.59,77503.82,5.3,0.0,0.0,0.0]
[1777177583046,66.59,77503.83,5.3,0.0,0.0,0.0]
[1777177588081,66.59,77503.73,5.3,0.0,0.0,0.0]
[1777177591102,66.59,77503.6,5.3,0.0,0.0,0.0]
[1777177596137,66.59,77502.66,5.3,0.0,0.0,0.0]
[1777177601171,66.59,77502.78,5.3,0.0,0.0,0.0]
[1777177606209,66.59,77502.56,5.3,0.0,0.0,0.0]
[1777177618295,66.59,77502.06,5.3,0.0,0.0,0.0]
[1777177625344,66.59,77501.74,5.3,0.0,0.0,0.0]
[1777177632393,66.59,77501.46,5.3,0.0,0.0,0.0]
[1777177637427,66.59,77496.79,5.3,0.0,0.0,0.0]
[1777177642463,66.59,77497.07,5.3,0.0,0.0,0.0]
[1777177650519,66.59,77496.93,5.3,0.0,0.0,0.0]
[1777177651526,66.59,77497.41,5.3,0.0,0.0,0.0]
[1777177665624,66.59,77497.37,5.3,0.0,0.0,0.0]
[1777177670658,66.59,77497.43,5.3,0.0,0.0,0.0]
[1777177675694,66.59,77499.31,5.3,0.0,0.0,0.0]
[1777177682742,66.59,77500.12,5.3,0.0,0.0,0.0]
[1777177691806,66.59,77500.07,5.3,0.0,0.0,0.0]
[1777177696841,66.59,77498.54,5.3,0.0,0.0,0.0]
[1777177701876,66.59,77498.62,5.3,0.0,0.0,0.0]
[1777177714969,66.59,77498.89,5.3,0.0,0.0,0.0]
[1777177723026,66.59,77499.4,5.3,0.0,0.0,0.0]
[1777177733096,66.59,77499.4,5.3,0.0,0.0,0.0]
[1777177738130,66.59,77499.25,5.3,0.0,0.0,0.0]
[1777177743166,66.59,77497.29,5.3,0.0,0.0,0.0]
[1777177749208,66.59,77498.32,5.3,0.0,0.0,0.0]
[1777177754243,66.59,77497.63,5.3,0.0,0.0,0.0]
[1777177763306,66.59,77498.2,5.3,0.0,0.0,0.0]
[1777177770355,66.59,77497.12,5.3,0.0,0.0,0.0]
[1777177771362,66.59,77497.74,5.3,0.0,0.0,0.0]
[1777177778411,66.59,77497.72,5.3,0.0,0.0,0.0]
[1777177783447,66.59,77497.67,5.3,0.0,0.0,0.0]
[1777177789489,66.59,77497.53,5.3,0.0,0.0,0.0]
[1777177796537,66.59,77498.89,5.3,0.0,0.0,0.0]
[1777177801573,66.59,77499.41,5.3,0.0,0.0,0.0]
[1777177809630,66.59,77499.27,5.3,0.0,0.0,0.0]
[1777177815672,66.59,77499.38,5.3,0.0,0.0,0.0]
[1777177823729,66.59,77499.02,5.3,0.0,0.0,0.0]
[1777177828764,66.59,77495.22,5.3,0.0,0.0,0.0]
[1777177836821,66.59,77493.89,5.3,0.0,0.0,0.0]
[1777177840849,66.59,77488.54,5.3,0.0,0.0,0.0]
[1777177845883,66.59,77479.05,5.3,0.0,0.0,0.0]
[1777177846891,66.59,77470.46,5.3,0.0,0.0,0.0]
[1777177848905,66.59,77461.81,5.3,0.0,0.0,0.0]
[1777177853941,66.59,77463.44,5.3,0.0,0.0,0.0]
[1777177858976,66.59,77463.1,5.3,0.0,0.0,0.0]
[1777177865020,66.59,77463.09,5.3,0.0,0.0,0.0]
[1777177870055,66.59,77462.99,5.3,0.0,0.0,0.0]
[1777177875090,66.59,77462.6,5.3,0.0,0.0,0.0]
[1777177879118,66.59,77469.49,5.3,0.0,0.0,0.0]
[1777177891202,66.59,77471.96,5.3,0.0,0.0,0.0]
[1777177901272,66.59,77471.96,5.3,0.0,0.0,0.0]
[1777177906307,66.59,77470.86,5.3,0.0,0.0,0.0]
[1777177912349,66.59,77470.61,5.3,0.0,0.0,0.0]
[1777177917384,66.59,77470.68,5.3,0.0,0.0,0.0]
[1777177924433,66.59,77470.45,5.3,0.0,0.0,0.0]
[1777177929468,66.59,77469.73,5.3,0.0,0.0,0.0]
[1777177935510,66.59,77469.95,5.3,0.0,0.0,0.0]
[1777177940545,66.59,77469.89,5.3,0.0,0.0,0.0]
[1777177948602,66.59,77470.18,5.3,0.0,0.0,0.0]
[1777177952630,66.59,77469.92,5.3,0.0,0.0,0.0]
[1777177957664,66.59,77469.42,5.3,0.0,0.0,0.0]
[1777177971762,66.59,77469.62,5.3,0.0,0.0,0.0]
[1777177977805,66.59,77469.73,5.3,0.0,0.0,0.0]
[1777177982840,66.59,77469.83,5.3,0.0,0.0,0.0]
[1777177988881,66.59,77469.78,5.3,0.0,0.0,0.0]
[1777177996938,66.59,77469.84,5.3,0.0,0.0,0.0]
[1777178001973,66.59,77469.79,5.3,0.0,0.0,0.0]
[1777178004994,66.59,77465.33,5.3,0.0,0.0,0.0]
[1777178011036,66.59,77463.36,5.3,0.0,0.0,0.0]
[1777178021106,66.59,77462.49,5.3,0.0,0.0,0.0]
[1777178026140,66.59,77457.66,5.3,0.0,0.0,0.0]
[1777178034196,66.59,77457.35,5.3,0.0,0.0,0.0]
[1777178039232,66.59,77457.33,5.3,0.0,0.0,0.0]
[1777178044267,66.59,77457.32,5.3,0.0,0.0,0.0]
[1777178049305,66.59,77454.76,5.3,0.0,0.0,0.0]
[1777178055347,66.59,77454.53,5.3,0.0,0.0,0.0]
[1777178058368,66.59,77459.74,5.3,0.0,0.0,0.0]
[1777178063403,66.59,77461.18,5.3,0.0,0.0,0.0]
[1777178068438,66.59,77460.11,5.3,0.0,0.0,0.0]
[1777178074479,66.59,77460.32,5.3,0.0,0.0,0.0]
[1777178082536,66.59,77463.86,5.3,0.0,0.0,0.0]
[1777178087571,66.59,77463.34,5.3,0.0,0.0,0.0]
[1777178092606,66.59,77463.27,5.3,0.0,0.0,0.0]
[1777178097641,66.59,77463.51,5.3,0.0,0.0,0.0]
[1777178103682,66.59,77463.33,5.3,0.0,0.0,0.0]
[1777178108719,66.59,77463.22,5.3,0.0,0.0,0.0]
[1777178113754,66.59,77463.39,5.3,0.0,0.0,0.0]
[1777178118789,66.59,77463.4,5.3,0.0,0.0,0.0]
[1777178127852,66.59,77463.61,5.3,0.0,0.0,0.0]
[1777178136914,66.59,77464.91,5.3,0.0,0.0,0.0]
[1777178142961,66.59,77464.99,5.3,0.0,0.0,0.0]
[1777178148999,66.59,77465.05,5.3,0.0,0.0,0.0]
[1777178154033,66.59,77465.3,5.3,0.0,0.0,0.0]
[1777178160075,66.59,77464.42,5.3,0.0,0.0,0.0]
[1777178170146,66.59,77465.29,5.3,0.0,0.0,0.0]
[1777178175181,66.59,77464.85,5.3,0.0,0.0,0.0]
[1777178180216,66.59,77464.58,5.3,0.0,0.0,0.0]
[1777178186258,66.59,77463.4,5.3,0.0,0.0,0.0]
[1777178191293,66.59,77464.04,5.3,0.0,0.0,0.0]
[1777178196328,66.59,77464.56,5.3,0.0,0.0,0.0]
[1777178202370,66.59,77464.74,5.3,0.0,0.0,0.0]
[1777178207406,66.59,77465.21,5.3,0.0,0.0,0.0]
[1777178212441,66.59,77470.37,5.3,0.0,0.0,0.0]
[1777178217477,66.59,77471.06,5.3,0.0,0.0,0.0]
[1777178222515,66.59,77477.77,5.3,0.0,0.0,0.0]
[1777178227551,66.59,77478.03,5.3,0.0,0.0,0.0]
[1777178232586,66.59,77478.75,5.3,0.0,0.0,0.0]
[1777178237621,66.59,77478.91,5.3,0.0,0.0,0.0]
[1777178242656,66.59,77478.84,5.3,0.0,0.0,0.0]
[1777178247690,66.59,77479.18,5.3,0.0,0.0,0.0]
[1777178251719,66.59,77479.2,5.3,0.0,0.0,0.0]
[1777178256754,66.59,77479.15,5.3,0.0,0.0,0.0]
[1777178261788,66.59,77481.18,5.3,0.0,0.0,0.0]
[1777178267830,66.59,77480.82,5.3,0.0,0.0,0.0]
[1777178272872,66.59,77481.27,5.3,0.0,0.0,0.0]
[1777178277907,66.59,77481.4,5.3,0.0,0.0,0.0]
[1777178282942,66.59,77484.77,5.3,0.0,0.0,0.0]
[1777178287977,66.59,77485.11,5.3,0.0,0.0,0.0]
[1777178293012,66.59,77484.7,5.3,0.0,0.0,0.0]
[1777178299054,66.59,77484.99,5.3,0.0,0.0,0.0]
[1777178306104,66.59,77484.3,5.3,0.0,0.0,0.0]
[1777178311139,66.59,77485.16,5.3,0.0,0.0,0.0]
[1777178316174,66.59,77485.09,5.3,0.0,0.0,0.0]
[1777178324229,66.59,77485.2,5.3,0.0,0.0,0.0]
[1777178334300,66.59,77485.29,5.3,0.0,0.0,0.0]
[1777178339335,66.59,77485.66,5.3,0.0,0.0,0.0]
[1777178346383,66.59,77485.28,5.3,0.0,0.0,0.0]
[1777178351418,66.59,77485.36,5.3,0.0,0.0,0.0]
[1777178356455,66.59,77485.8,5.3,0.0,0.0,0.0]
[1777178361491,66.59,77485.72,5.3,0.0,0.0,0.0]
[1777178366525,66.59,77484.66,5.3,0.0,0.0,0.0]
[1777178371561,66.59,77484.43,5.3,0.0,0.0,0.0]
[1777178376595,66.59,77481.97,5.3,0.0,0.0,0.0]
[1777178381630,66.59,77480.44,5.3,0.0,0.0,0.0]
[1777178394722,66.59,77480.38,5.3,0.0,0.0,0.0]
[1777178402778,66.59,77480.19,5.3,0.0,0.0,0.0]
[1777178407813,66.59,77480.42,5.3,0.0,0.0,0.0]
[1777178412848,66.59,77480.36,5.3,0.0,0.0,0.0]
[1777178416876,66.59,77484.93,5.3,0.0,0.0,0.0]
[1777178421911,66.59,77485.32,5.3,0.0,0.0,0.0]
[1777178427952,66.59,77488.19,5.3,0.0,0.0,0.0]
[1777178431981,66.59,77488.53,5.3,0.0,0.0,0.0]
[1777178438022,66.59,77495.39,5.3,0.0,0.0,0.0]
[1777178440037,66.59,77499.83,5.3,0.0,0.0,0.0]
[1777178445072,66.59,77500.57,5.3,0.0,0.0,0.0]
[1777178448093,66.59,77504.87,5.3,0.0,0.0,0.0]
[1777178449102,66.59,77510.22,5.3,0.0,0.0,0.0]
[1777178452123,66.59,77514.45,5.3,0.0,0.0,0.0]
[1777178455144,66.59,77519.15,5.3,0.0,0.0,0.0]
[1777178460179,66.59,77522.94,5.3,0.0,0.0,0.0]
[1777178465215,66.59,77522.89,5.3,0.0,0.0,0.0]
[1777178470250,66.59,77523.74,5.3,0.0,0.0,0.0]
[1777178475285,66.59,77523.52,5.3,0.0,0.0,0.0]
[1777178480320,66.59,77521.18,5.3,0.0,0.0,0.0]
[1777178485355,66.59,77518.48,5.3,0.0,0.0,0.0]
[1777178490390,66.59,77516.92,5.3,0.0,0.0,0.0]
[1777178494418,66.59,77517.01,5.3,0.0,0.0,0.0]
[1777178499452,66.59,77516.26,5.3,0.0,0.0,0.0]
[1777178503483,66.59,77521.3,5.3,0.0,0.0,0.0]
[1777178505498,66.59,77529.95,5.3,0.0,0.0,0.0]
[1777178511540,66.59,77531.34,5.3,0.0,0.0,0.0]
[1777178521611,66.59,77532.65,5.3,0.0,0.0,0.0]
[1777178529670,66.59,77535.58,5.3,0.0,0.0,0.0]
[1777178534704,66.59,77535.43,5.3,0.0,0.0,0.0]
[1777178539740,66.59,77535.48,5.3,0.0,0.0,0.0]
[1777178545781,66.59,77535.25,5.3,0.0,0.0,0.0]
[1777178552831,66.59,77535.52,5.3,0.0,0.0,0.0]
[1777178557866,66.59,77535.65,5.3,0.0,0.0,0.0]
[1777178562902,66.59,77536.57,5.3,0.0,0.0,0.0]
[1777178568944,66.59,77537.15,5.3,0.0,0.0,0.0]
[1777178573979,66.59,77537.31,5.3,0.0,0.0,0.0]
[1777178579013,66.59,77539.16,5.3,0.0,0.0,0.0]
[1777178585057,66.59,77540.95,5.3,0.0,0.0,0.0]
[1777178590092,66.59,77542.67,5.3,0.0,0.0,0.0]
[1777178595129,66.59,77543.07,5.3,0.0,0.0,0.0]
[1777178600164,66.59,77542.44,5.3,0.0,0.0,0.0]
[1777178605199,66.59,77542.45,5.3,0.0,0.0,0.0]
[1777178610234,66.59,77544.58,5.3,0.0,0.0,0.0]
[1777178611241,66.59,77544.21,5.3,0.0,0.0,0.0]
[1777178616276,66.59,77541.76,5.3,0.0,0.0,0.0]
[1777178622318,66.59,77542.9,5.3,0.0,0.0,0.0]
[1777178628361,66.59,77539.01,5.3,0.0,0.0,0.0]
[1777178630375,66.59,77534.63,5.3,0.0,0.0,0.0]
[1777178635410,66.59,77538.39,5.3,0.0,0.0,0.0]
[1777178640445,66.59,77538.44,5.3,0.0,0.0,0.0]
[1777178645480,66.59,77537.47,5.3,0.0,0.0,0.0]
[1777178651522,66.59,77536.66,5.3,0.0,0.0,0.0]
[1777178656557,66.59,77538.13,5.3,0.0,0.0,0.0]
[1777178661592,66.59,77537.87,5.3,0.0,0.0,0.0]
[1777178668641,66.59,77536.32,5.3,0.0,0.0,0.0]
[1777178675690,66.59,77535.42,5.3,0.0,0.0,0.0]
[1777178680725,66.59,77535.48,5.3,0.0,0.0,0.0]
[1777178685760,66.59,77535.31,5.3,0.0,0.0,0.0]
[1777178690795,66.59,77535.47,5.3,0.0,0.0,0.0]
[1777178695830,66.59,77535.15,5.3,0.0,0.0,0.0]
[1777178700865,66.59,77535.64,5.3,0.0,0.0,0.0]
[1777178707914,66.59,77539.2,5.3,0.0,0.0,0.0]
[1777178714963,66.59,77539.13,5.3,0.0,0.0,0.0]
[1777178724026,66.59,77540.15,5.3,0.0,0.0,0.0]
[1777178729061,66.59,77539.44,5.3,0.0,0.0,0.0]
[1777178731074,66.59,77539.44,5.3,0.0,0.0,0.0]
[1777178736110,66.59,77541.43,5.3,0.0,0.0,0.0]
[1777178741145,66.59,77541.09,5.3,0.0,0.0,0.0]
[1777178746180,66.59,77538.92,5.3,0.0,0.0,0.0]
[1777178751215,66.59,77538.2,5.3,0.0,0.0,0.0]
[1777178756250,66.59,77538.89,5.3,0.0,0.0,0.0]
[1777178761285,66.59,77538.74,5.3,0.0,0.0,0.0]
[1777178766320,66.59,77540.41,5.3,0.0,0.0,0.0]
[1777178773368,66.59,77540.87,5.3,0.0,0.0,0.0]
[1777178778404,66.59,77540.68,5.3,0.0,0.0,0.0]
[1777178785453,66.59,77540.7,5.3,0.0,0.0,0.0]
[1777178791498,66.59,77540.57,5.3,0.0,0.0,0.0]
[1777178797540,66.59,77542.69,5.3,0.0,0.0,0.0]
[1777178802575,66.59,77543.94,5.3,0.0,0.0,0.0]
[1777178807610,66.59,77543.74,5.3,0.0,0.0,0.0]
[1777178815671,66.59,77543.41,5.3,0.0,0.0,0.0]
[1777178820706,66.59,77544.01,5.3,0.0,0.0,0.0]
[1777178825741,66.59,77544.14,5.3,0.0,0.0,0.0]
[1777178830776,66.59,77543.86,5.3,0.0,0.0,0.0]
[1777178832791,66.59,77550.17,5.3,0.0,0.0,0.0]
[1777178833798,66.59,77559.14,5.3,0.0,0.0,0.0]
[1777178839840,66.59,77561.82,5.3,0.0,0.0,0.0]
[1777178844875,66.59,77562.19,5.3,0.0,0.0,0.0]
[1777178849910,66.59,77569.18,5.3,0.0,0.0,0.0]
[1777178851925,66.59,77572.45,5.3,0.0,0.0,0.0]
[1777178856959,66.59,77573.31,5.3,0.0,0.0,0.0]
[1777178857966,66.59,77579.0,5.3,0.0,0.0,0.0]
[1777178858974,66.59,77592.09,5.3,0.0,0.0,0.0]
[1777178859981,66.59,77599.11,5.3,0.0,0.0,0.0]
[1777178867030,66.59,77606.11,5.3,0.0,0.0,0.0]
[1777178868037,66.59,77619.03,5.3,0.0,0.0,0.0]
[1777178870050,66.59,77623.19,5.3,0.0,0.0,0.0]
[1777178875086,66.59,77618.51,5.3,0.0,0.0,0.0]
[1777178880121,66.59,77617.2,5.3,0.0,0.0,0.0]
[1777178883142,66.59,77627.24,5.3,0.0,0.0,0.0]
[1777178888177,66.59,77624.88,5.3,0.0,0.0,0.0]
[1777178893212,66.59,77625.05,5.3,0.0,0.0,0.0]
[1777178898246,66.59,77624.55,5.3,0.0,0.0,0.0]
[1777178903284,66.59,77624.99,5.3,0.0,0.0,0.0]
[1777178908319,66.59,77621.23,5.3,0.0,0.0,0.0]
[1777178911340,66.59,77617.08,5.3,0.0,0.0,0.0]
[1777178913354,66.59,77613.05,5.3,0.0,0.0,0.0]
[1777178918389,66.59,77610.25,5.3,0.0,0.0,0.0]
[1777178919396,66.59,77619.38,5.3,0.0,0.0,0.0]
[1777178920403,66.59,77625.99,5.3,0.0,0.0,0.0]
[1777178925438,66.59,77625.77,5.3,0.0,0.0,0.0]
[1777178926445,66.59,77642.37,5.3,0.0,0.0,0.0]
[1777178927452,66.59,77656.44,5.3,0.0,0.0,0.0]
[1777178930690,66.59,77654.37,5.3,0.0,0.0,0.0]
[1777178930790,66.59,77673.68,5.3,0.0,0.0,0.0]
[1777178931496,66.59,77713.49,5.3,0.0,0.0,0.0]
[1777178931978,66.59,77713.49,5.3,0.0,0.0,0.0]
[1777178932505,66.59,77747.52,5.3,0.0,0.0,0.0]
[1777178933513,66.59,77753.94,5.3,0.0,0.0,0.0]
[1777178934520,66.59,77759.39,5.3,0.0,0.0,0.0]
[1777178936535,66.59,77764.33,5.3,0.0,0.0,0.0]
[1777178937541,66.59,77770.93,5.3,0.0,0.0,0.0]
[1777178939555,66.59,77779.92,5.3,0.0,0.0,0.0]
[1777178942580,66.59,77796.96,5.3,0.0,0.0,0.0]
[1777178943588,66.59,77804.83,5.3,0.0,0.0,0.0]
[1777178944594,66.59,77799.54,5.3,0.0,0.0,0.0]
[1777178946609,66.59,77807.63,5.3,0.0,0.0,0.0]
[1777178950640,66.59,77812.21,5.3,0.0,0.0,0.0]
[1777178955675,66.59,77818.08,5.3,0.0,0.0,0.0]
[1777178958696,66.59,77813.7,5.3,0.0,0.0,0.0]
[1777178961717,66.59,77809.3,5.3,0.0,0.0,0.0]
[1777178963731,66.59,77804.56,5.3,0.0,0.0,0.0]
[1777178964738,66.59,77800.06,5.3,0.0,0.0,0.0]
[1777178965746,66.59,77795.58,5.3,0.0,0.0,0.0]
[1777178967759,66.59,77787.54,5.3,0.0,0.0,0.0]
[1777178969773,66.59,77778.82,5.3,0.0,0.0,0.0]
[1777178971793,66.59,77775.0,5.3,0.0,0.0,0.0]
[1777178976823,66.59,77774.99,5.3,0.0,0.0,0.0]
[1777178981858,66.59,77771.76,5.3,0.0,0.0,0.0]
[1777178986892,66.59,77769.85,5.3,0.0,0.0,0.0]
[1777178990921,66.59,77764.27,5.3,0.0,0.0,0.0]
[1777178992935,66.59,77759.43,5.3,0.0,0.0,0.0]
[1777178997970,66.59,77761.85,5.3,0.0,0.0,0.0]
[1777179003005,66.59,77759.91,5.3,0.0,0.0,0.0]
[1777179008041,66.59,77758.65,5.3,0.0,0.0,0.0]
[1777179013076,66.59,77760.81,5.3,0.0,0.0,0.0]
[1777179018110,66.59,77757.1,5.3,0.0,0.0,0.0]
[1777179024153,66.59,77754.87,5.3,0.0,0.0,0.0]
[1777179026166,66.59,77745.12,5.3,0.0,0.0,0.0]
[1777179027174,66.59,77736.03,5.3,0.0,0.0,0.0]
[1777179031202,66.59,77733.33,5.3,0.0,0.0,0.0]
[1777179032208,66.59,77729.05,5.3,0.0,0.0,0.0]
[1777179035230,66.59,77723.61,5.3,0.0,0.0,0.0]
[1777179040266,66.59,77726.94,5.3,0.0,0.0,0.0]
[1777179042279,66.59,77720.17,5.3,0.0,0.0,0.0]
[1777179047315,66.59,77716.64,5.3,0.0,0.0,0.0]
[1777179052350,66.59,77715.16,5.3,0.0,0.0,0.0]
[1777179055371,66.59,77722.71,5.3,0.0,0.0,0.0]
[1777179060406,66.59,77726.36,5.3,0.0,0.0,0.0]
[1777179061412,66.59,77733.2,5.3,0.0,0.0,0.0]
[1777179062420,66.59,77742.35,5.3,0.0,0.0,0.0]
[1777179065441,66.59,77751.62,5.3,0.0,0.0,0.0]
[1777179067455,66.59,77755.97,5.3,0.0,0.0,0.0]
[1777179069469,66.59,77760.17,5.3,0.0,0.0,0.0]
[1777179070476,66.59,77764.53,5.3,0.0,0.0,0.0]
[1777179072490,66.59,77769.66,5.3,0.0,0.0,0.0]
[1777179077525,66.59,77773.16,5.3,0.0,0.0,0.0]
[1777179080546,66.59,77778.63,5.3,0.0,0.0,0.0]
[1777179085581,66.59,77783.63,5.3,0.0,0.0,0.0]
[1777179087594,66.59,77777.81,5.3,0.0,0.0,0.0]
[1777179091622,66.59,77778.79,5.3,0.0,0.0,0.0]
[1777179095651,66.59,77783.03,5.3,0.0,0.0,0.0]
[1777179101693,66.59,77784.31,5.3,0.0,0.0,0.0]
[1777179103707,66.59,77780.23,5.3,0.0,0.0,0.0]
[1777179108742,66.59,77779.81,5.3,0.0,0.0,0.0]
[1777179113777,66.59,77777.95,5.3,0.0,0.0,0.0]
[1777179118816,66.59,77778.81,5.3,0.0,0.0,0.0]
[1777179121834,66.59,77763.58,5.3,0.0,0.0,0.0]
[1777179122840,66.59,77755.33,5.3,0.0,0.0,0.0]
[1777179127877,66.59,77755.5,5.3,0.0,0.0,0.0]
[1777179132912,66.59,77754.07,5.3,0.0,0.0,0.0]
[1777179137947,66.59,77757.52,5.3,0.0,0.0,0.0]
[1777179141975,66.59,77762.08,5.3,0.0,0.0,0.0]
[1777179144996,66.59,77754.86,5.3,0.0,0.0,0.0]
[1777179150031,66.59,77750.83,5.3,0.0,0.0,0.0]
[1777179151038,66.59,77750.78,5.3,0.0,0.0,0.0]
[1777179153052,66.59,77754.83,5.3,0.0,0.0,0.0]
[1777179156073,66.59,77764.2,5.3,0.0,0.0,0.0]
[1777179159299,66.59,77763.28,5.3,0.0,0.0,0.0]
[1777179160056,66.59,77763.28,5.3,0.0,0.0,0.0]
[1777179160118,66.59,77823.52,5.3,0.0,0.0,0.0]
[1777179161123,66.59,77833.96,5.3,0.0,0.0,0.0]
[1777179164144,66.59,77825.81,5.3,0.0,0.0,0.0]
[1777179165151,66.59,77818.55,5.3,0.0,0.0,0.0]
[1777179166158,66.59,77823.69,5.3,0.0,0.0,0.0]
[1777179168172,66.59,77819.52,5.3,0.0,0.0,0.0]
[1777179173207,66.59,77821.37,5.3,0.0,0.0,0.0]
[1777179178243,66.59,77821.41,5.3,0.0,0.0,0.0]
[1777179183278,66.59,77824.33,5.3,0.0,0.0,0.0]
[1777179186299,66.59,77828.51,5.3,0.0,0.0,0.0]
[1777179190327,66.59,77824.0,5.3,0.0,0.0,0.0]
[1777179194355,66.59,77819.68,5.3,0.0,0.0,0.0]
[1777179199389,66.59,77815.88,5.3,0.0,0.0,0.0]
[1777179204425,66.59,77811.18,5.3,0.0,0.0,0.0]
[1777179209460,66.59,77811.65,5.3,0.0,0.0,0.0]
[1777179211474,66.59,77809.56,5.3,0.0,0.0,0.0]
[1777179216509,66.59,77805.79,5.3,0.0,0.0,0.0]
[1777179221544,66.59,77804.09,5.3,0.0,0.0,0.0]
[1777179226578,66.59,77803.96,5.3,0.0,0.0,0.0]
[1777179231614,66.59,77806.64,5.3,0.0,0.0,0.0]
[1777179237656,66.59,77806.6,5.3,0.0,0.0,0.0]
[1777179242694,66.59,77805.46,5.3,0.0,0.0,0.0]
[1777179247730,66.59,77808.63,5.3,0.0,0.0,0.0]
[1777179252765,66.59,77808.5,5.3,0.0,0.0,0.0]
[1777179254778,66.59,77814.33,5.3,0.0,0.0,0.0]
[1777179257800,66.59,77818.92,5.3,0.0,0.0,0.0]
[1777179258807,66.59,77825.35,5.3,0.0,0.0,0.0]
[1777179263842,66.59,77823.66,5.3,0.0,0.0,0.0]
[1777179268877,66.59,77826.24,5.3,0.0,0.0,0.0]
[1777179271899,66.59,77826.86,5.3,0.0,0.0,0.0]
[1777179276934,66.59,77822.26,5.3,0.0,0.0,0.0]
[1777179278948,66.59,77815.76,5.3,0.0,0.0,0.0]
[1777179283983,66.59,77816.48,5.3,0.0,0.0,0.0]
[1777179289019,66.59,77817.48,5.3,0.0,0.0,0.0]
[1777179294054,66.59,77814.92,5.3,0.0,0.0,0.0]
[1777179299089,66.59,77817.94,5.3,0.0,0.0,0.0]
[1777179304124,66.59,77818.26,5.3,0.0,0.0,0.0]
[1777179309160,66.59,77816.13,5.3,0.0,0.0,0.0]
[1777179311174,66.59,77808.46,5.3,0.0,0.0,0.0]
[1777179315204,66.59,77803.7,5.3,0.0,0.0,0.0]
[1777179322255,66.59,77802.76,5.3,0.0,0.0,0.0]
[1777179327291,66.59,77802.59,5.3,0.0,0.0,0.0]
[1777179330344,66.59,77788.97,5.3,0.0,0.0,0.0]
[1777179331323,66.59,77780.77,5.3,0.0,0.0,0.0]
[1777179334345,66.59,77785.58,5.3,0.0,0.0,0.0]
[1777179339380,66.59,77782.94,5.3,0.0,0.0,0.0]
[1777179344415,66.59,77779.96,5.3,0.0,0.0,0.0]
[1777179349450,66.59,77780.97,5.3,0.0,0.0,0.0]
[1777179354484,66.59,77784.83,5.3,0.0,0.0,0.0]
[1777179360527,66.59,77785.62,5.3,0.0,0.0,0.0]
[1777179363548,66.59,77795.04,5.3,0.0,0.0,0.0]
[1777179364556,66.59,77800.78,5.3,0.0,0.0,0.0]
[1777179369591,66.59,77800.23,5.3,0.0,0.0,0.0]
[1777179374625,66.59,77794.85,5.3,0.0,0.0,0.0]
[1777179379660,66.59,77793.57,5.3,0.0,0.0,0.0]
[1777179384694,66.59,77793.07,5.3,0.0,0.0,0.0]
[1777179389730,66.59,77791.11,5.3,0.0,0.0,0.0]
[1777179391745,66.59,77785.37,5.3,0.0,0.0,0.0]
[1777179396781,66.59,77780.22,5.3,0.0,0.0,0.0]
[1777179400812,66.59,77774.82,5.3,0.0,0.0,0.0]
[1777179406854,66.59,77772.4,5.3,0.0,0.0,0.0]
[1777179412896,66.59,77770.44,5.3,0.0,0.0,0.0]
[1777179417931,66.59,77770.25,5.3,0.0,0.0,0.0]
[1777179423974,66.59,77774.82,5.3,0.0,0.0,0.0]
[1777179424981,66.59,77781.36,5.3,0.0,0.0,0.0]
[1777179430016,66.59,77778.84,5.3,0.0,0.0,0.0]
[1777179435051,66.59,77781.62,5.3,0.0,0.0,0.0]
[1777179440086,66.59,77781.39,5.3,0.0,0.0,0.0]
[1777179445121,66.59,77784.65,5.3,0.0,0.0,0.0]
[1777179451163,66.59,77787.11,5.3,0.0,0.0,0.0]
[1777179455191,66.59,77794.59,5.3,0.0,0.0,0.0]
[1777179461233,66.59,77793.97,5.3,0.0,0.0,0.0]
[1777179466267,66.59,77795.46,5.3,0.0,0.0,0.0]
[1777179471304,66.59,77795.97,5.3,0.0,0.0,0.0]
[1777179476339,66.59,77796.38,5.3,0.0,0.0,0.0]
[1777179481374,66.59,77796.1,5.3,0.0,0.0,0.0]
[1777179486409,66.59,77797.4,5.3,0.0,0.0,0.0]
[1777179491444,66.59,77796.83,5.3,0.0,0.0,0.0]
[1777179496479,66.59,77796.53,5.3,0.0,0.0,0.0]
[1777179502521,66.59,77796.61,5.3,0.0,0.0,0.0]
[1777179507555,66.59,77796.42,5.3,0.0,0.0,0.0]
[1777179511585,66.59,77794.6,5.3,0.0,0.0,0.0]
[1777179514606,66.59,77789.08,5.3,0.0,0.0,0.0]
[1777179519641,66.59,77787.05,5.3,0.0,0.0,0.0]
[1777179523669,66.59,77791.33,5.3,0.0,0.0,0.0]
[1777179525683,66.59,77795.89,5.3,0.0,0.0,0.0]
[1777179530718,66.59,77796.83,5.3,0.0,0.0,0.0]
[1777179535753,66.59,77797.52,5.3,0.0,0.0,0.0]
[1777179540788,66.59,77799.97,5.3,0.0,0.0,0.0]
[1777179546830,66.59,77799.69,5.3,0.0,0.0,0.0]
[1777179553879,66.59,77798.72,5.3,0.0,0.0,0.0]
[1777179558913,66.59,77796.66,5.3,0.0,0.0,0.0]
[1777179564956,66.59,77796.17,5.3,0.0,0.0,0.0]
[1777179570998,66.59,77795.0,5.3,0.0,0.0,0.0]
[1777179572006,66.59,77795.67,5.3,0.0,0.0,0.0]
[1777179577041,66.59,77796.29,5.3,0.0,0.0,0.0]
[1777179582076,66.59,77795.72,5.3,0.0,0.0,0.0]
[1777179590132,66.59,77796.28,5.3,0.0,0.0,0.0]
[1777179595167,66.59,77795.43,5.3,0.0,0.0,0.0]
[1777179600202,66.59,77795.13,5.3,0.0,0.0,0.0]
[1777179605237,66.59,77791.95,5.3,0.0,0.0,0.0]
[1777179610272,66.59,77793.39,5.3,0.0,0.0,0.0]
[1777179615308,66.59,77793.12,5.3,0.0,0.0,0.0]
[1777179620343,66.59,77793.22,5.3,0.0,0.0,0.0]
[1777179625378,66.59,77794.13,5.3,0.0,0.0,0.0]
[1777179630412,66.59,77793.2,5.3,0.0,0.0,0.0]
[1777179631420,66.59,77793.21,5.3,0.0,0.0,0.0]
[1777179636455,66.59,77792.16,5.3,0.0,0.0,0.0]
[1777179639476,66.59,77785.25,5.3,0.0,0.0,0.0]
[1777179641490,66.59,77779.74,5.3,0.0,0.0,0.0]
[1777179643504,66.59,77774.68,5.3,0.0,0.0,0.0]
[1777179647532,66.59,77770.19,5.3,0.0,0.0,0.0]
[1777179649546,66.59,77766.24,5.3,0.0,0.0,0.0]
[1777179654580,66.59,77763.68,5.3,0.0,0.0,0.0]
[1777179659615,66.59,77764.96,5.3,0.0,0.0,0.0]
[1777179664651,66.59,77765.37,5.3,0.0,0.0,0.0]
[1777179669686,66.59,77764.03,5.3,0.0,0.0,0.0]
[1777179674720,66.59,77763.87,5.3,0.0,0.0,0.0]
[1777179679756,66.59,77763.9,5.3,0.0,0.0,0.0]
[1777179684791,66.59,77764.02,5.3,0.0,0.0,0.0]
[1777179689826,66.59,77765.42,5.3,0.0,0.0,0.0]
[1777179690833,66.59,77769.93,5.3,0.0,0.0,0.0]
[1777179691840,66.59,77770.21,5.3,0.0,0.0,0.0]
[1777179696875,66.59,77765.24,5.3,0.0,0.0,0.0]
[1777179701909,66.59,77762.46,5.3,0.0,0.0,0.0]
[1777179704933,66.59,77757.69,5.3,0.0,0.0,0.0]
[1777179709968,66.59,77755.98,5.3,0.0,0.0,0.0]
[1777179715009,66.59,77755.94,5.3,0.0,0.0,0.0]
[1777179721046,66.59,77756.79,5.3,0.0,0.0,0.0]
[1777179726081,66.59,77758.14,5.3,0.0,0.0,0.0]
[1777179731116,66.59,77759.11,5.3,0.0,0.0,0.0]
[1777179734137,66.59,77764.24,5.3,0.0,0.0,0.0]
[1777179739172,66.59,77766.85,5.3,0.0,0.0,0.0]
[1777179744207,66.59,77766.51,5.3,0.0,0.0,0.0]
[1777179749242,66.59,77765.51,5.3,0.0,0.0,0.0]
[1777179754276,66.59,77765.42,5.3,0.0,0.0,0.0]
[1777179759311,66.59,77765.52,5.3,0.0,0.0,0.0]
[1777179764347,66.59,77765.09,5.3,0.0,0.0,0.0]
[1777179770389,66.59,77764.99,5.3,0.0,0.0,0.0]
[1777179776431,66.59,77764.78,5.3,0.0,0.0,0.0]
[1777179784487,66.59,77765.52,5.3,0.0,0.0,0.0]
[1777179789529,66.59,77765.31,5.3,0.0,0.0,0.0]
[1777179794558,66.59,77764.05,5.3,0.0,0.0,0.0]
[1777179799593,66.59,77760.81,5.3,0.0,0.0,0.0]
[1777179804628,66.59,77758.82,5.3,0.0,0.0,0.0]
[1777179806643,66.59,77754.88,5.3,0.0,0.0,0.0]
[1777179811678,66.59,77751.78,5.3,0.0,0.0,0.0]
[1777179816713,66.59,77748.29,5.3,0.0,0.0,0.0]
[1777179820741,66.59,77743.75,5.3,0.0,0.0,0.0]
[1777179821748,66.59,77748.27,5.3,0.0,0.0,0.0]
[1777179823761,66.59,77753.06,5.3,0.0,0.0,0.0]
[1777179828797,66.59,77752.64,5.3,0.0,0.0,0.0]
[1777179836852,66.59,77750.3,5.3,0.0,0.0,0.0]
[1777179842895,66.59,77747.49,5.3,0.0,0.0,0.0]
[1777179848936,66.59,77746.6,5.3,0.0,0.0,0.0]
[1777179853972,66.59,77745.03,5.3,0.0,0.0,0.0]
[1777179860017,66.59,77743.44,5.3,0.0,0.0,0.0]
[1777179865051,66.59,77743.66,5.3,0.0,0.0,0.0]
[1777179870086,66.59,77743.18,5.3,0.0,0.0,0.0]
[1777179871092,66.59,77743.02,5.3,0.0,0.0,0.0]
[1777179878141,66.59,77743.03,5.3,0.0,0.0,0.0]
[1777179883177,66.59,77751.07,5.3,0.0,0.0,0.0]
[1777179888212,66.59,77750.63,5.3,0.0,0.0,0.0]
[1777179893246,66.59,77750.63,5.3,0.0,0.0,0.0]
[1777179898282,66.59,77750.6,5.3,0.0,0.0,0.0]
[1777179903333,66.59,77751.42,5.3,0.0,0.0,0.0]
[1777179908368,66.59,77751.3,5.3,0.0,0.0,0.0]
[1777179913405,66.59,77751.28,5.3,0.0,0.0,0.0]
[1777179918440,66.59,77751.6,5.3,0.0,0.0,0.0]
[1777179923474,66.59,77751.59,5.3,0.0,0.0,0.0]
[1777179928511,66.59,77751.23,5.3,0.0,0.0,0.0]
[1777179933546,66.59,77751.61,5.3,0.0,0.0,0.0]
[1777179938581,66.59,77751.17,5.3,0.0,0.0,0.0]
[1777179945630,66.59,77751.65,5.3,0.0,0.0,0.0]
[1777179951671,66.59,77751.42,5.3,0.0,0.0,0.0]
[1777179957714,66.59,77751.38,5.3,0.0,0.0,0.0]
[1777179962750,66.59,77751.29,5.3,0.0,0.0,0.0]
[1777179967784,66.59,77751.63,5.3,0.0,0.0,0.0]
[1777179973826,66.59,77751.6,5.3,0.0,0.0,0.0]
[1777179979867,66.59,77751.81,5.3,0.0,0.0,0.0]
[1777179984903,66.59,77751.22,5.3,0.0,0.0,0.0]
[1777179985910,66.59,77756.18,5.3,0.0,0.0,0.0]
[1777179986917,66.59,77762.97,5.3,0.0,0.0,0.0]
[1777179991952,66.59,77764.14,5.3,0.0,0.0,0.0]
[1777179999001,66.59,77764.04,5.3,0.0,0.0,0.0]
[1777180002022,66.59,77769.73,5.3,0.0,0.0,0.0]
[1777180007057,66.59,77772.64,5.3,0.0,0.0,0.0]
[1777180013099,66.59,77773.75,5.3,0.0,0.0,0.0]
[1777180020148,66.59,77773.74,5.3,0.0,0.0,0.0]
[1777180025183,66.59,77773.93,5.3,0.0,0.0,0.0]
[1777180030218,66.59,77774.03,5.3,0.0,0.0,0.0]
[1777180031225,66.59,77769.79,5.3,0.0,0.0,0.0]
[1777180036260,66.59,77768.81,5.3,0.0,0.0,0.0]
[1777180041295,66.59,77769.32,5.3,0.0,0.0,0.0]
[1777180050358,66.59,77768.98,5.3,0.0,0.0,0.0]
[1777180051365,66.59,77769.4,5.3,0.0,0.0,0.0]
[1777180060428,66.59,77769.72,5.3,0.0,0.0,0.0]
[1777180065465,66.59,77770.37,5.3,0.0,0.0,0.0]
[1777180070498,66.59,77770.63,5.3,0.0,0.0,0.0]
[1777180075533,66.59,77770.41,5.3,0.0,0.0,0.0]
[1777180080568,66.59,77768.94,5.3,0.0,0.0,0.0]
[1777180085603,66.59,77768.34,5.3,0.0,0.0,0.0]
[1777180087617,66.59,77763.13,5.3,0.0,0.0,0.0]
[1777180092733,66.59,77762.63,5.3,0.0,0.0,0.0]
[1777180097769,66.59,77762.61,5.3,0.0,0.0,0.0]
[1777180102804,66.59,77763.43,5.3,0.0,0.0,0.0]
[1777180107839,66.59,77764.63,5.3,0.0,0.0,0.0]
[1777180111867,66.59,77763.73,5.3,0.0,0.0,0.0]
[1777180115895,66.59,77772.17,5.3,0.0,0.0,0.0]
[1777180116902,66.59,77778.53,5.3,0.0,0.0,0.0]
[1777180121937,66.59,77780.62,5.3,0.0,0.0,0.0]
[1777180126972,66.59,77780.0,5.3,0.0,0.0,0.0]
[1777180132008,66.59,77779.99,5.3,0.0,0.0,0.0]
[1777180138051,66.59,77780.25,5.3,0.0,0.0,0.0]
[1777180141072,66.59,77799.56,5.3,0.0,0.0,0.0]
[1777180142079,66.59,77815.17,5.3,0.0,0.0,0.0]
[1777180143086,66.59,77820.88,5.3,0.0,0.0,0.0]
[1777180148121,66.59,77819.83,5.3,0.0,0.0,0.0]
[1777180153155,66.59,77820.41,5.3,0.0,0.0,0.0]
[1777180159197,66.59,77821.19,5.3,0.0,0.0,0.0]
[1777180164233,66.59,77821.44,5.3,0.0,0.0,0.0]
[1777180169268,66.59,77821.79,5.3,0.0,0.0,0.0]
[1777180171282,66.59,77823.77,5.3,0.0,0.0,0.0]
[1777180176317,66.59,77827.86,5.3,0.0,0.0,0.0]
[1777180177324,66.59,77832.24,5.3,0.0,0.0,0.0]
[1777180178331,66.59,77836.73,5.3,0.0,0.0,0.0]
[1777180179338,66.59,77843.0,5.3,0.0,0.0,0.0]
[1777180180344,66.59,77849.33,5.3,0.0,0.0,0.0]
[1777180185380,66.59,77838.09,5.3,0.0,0.0,0.0]
[1777180190414,66.59,77833.11,5.3,0.0,0.0,0.0]
[1777180195450,66.59,77832.34,5.3,0.0,0.0,0.0]
[1777180197464,66.59,77828.0,5.3,0.0,0.0,0.0]
[1777180202499,66.59,77824.81,5.3,0.0,0.0,0.0]
[1777180207534,66.59,77825.15,5.3,0.0,0.0,0.0]
[1777180212569,66.59,77825.18,5.3,0.0,0.0,0.0]
[1777180217604,66.59,77824.87,5.3,0.0,0.0,0.0]
[1777180222639,66.59,77823.24,5.3,0.0,0.0,0.0]
[1777180227674,66.59,77823.47,5.3,0.0,0.0,0.0]
[1777180231702,66.59,77823.57,5.3,0.0,0.0,0.0]
[1777180237744,66.59,77823.28,5.3,0.0,0.0,0.0]
[1777180243786,66.59,77823.8,5.3,0.0,0.0,0.0]
[1777180248822,66.59,77823.4,5.3,0.0,0.0,0.0]
[1777180254865,66.59,77823.39,5.3,0.0,0.0,0.0]
[1777180261914,66.59,77822.24,5.3,0.0,0.0,0.0]
[1777180267956,66.59,77822.59,5.3,0.0,0.0,0.0]
[1777180272991,66.59,77822.17,5.3,0.0,0.0,0.0]
[1777180278027,66.59,77822.47,5.3,0.0,0.0,0.0]
[1777180286083,66.59,77821.58,5.3,0.0,0.0,0.0]
[1777180291118,66.59,77820.16,5.3,0.0,0.0,0.0]
[1777180294140,66.59,77832.86,5.3,0.0,0.0,0.0]
[1777180295147,66.59,77842.65,5.3,0.0,0.0,0.0]
[1777180297161,66.59,77837.09,5.3,0.0,0.0,0.0]
[1777180302206,66.59,77845.7,5.3,0.0,0.0,0.0]
[1777180305227,66.59,77852.68,5.3,0.0,0.0,0.0]
[1777180306234,66.59,77860.46,5.3,0.0,0.0,0.0]
[1777180311269,66.59,77860.15,5.3,0.0,0.0,0.0]
[1777180315104,66.59,77860.64,5.3,0.0,0.0,0.0]
[1777180315318,66.59,77890.28,5.3,0.0,0.0,0.0]
[1777180316318,66.59,77966.28,5.3,0.0,0.0,0.0]
[1777180317325,66.59,78023.42,5.3,0.0,0.0,0.0]
[1777180317585,66.59,78023.42,5.3,0.0,0.0,0.0]
[1777180318332,66.59,78029.86,5.3,0.0,0.0,0.0]
[1777180320346,66.59,78042.53,5.3,0.0,0.0,0.0]
[1777180321358,66.59,78063.57,5.3,0.0,0.0,0.0]
[1777180322142,66.59,78063.57,5.3,0.0,0.0,0.0]
[1777180322361,66.59,78057.38,5.3,0.0,0.0,0.0]
[1777180322954,66.59,78057.38,5.3,0.0,0.0,0.0]
[1777180323367,66.59,78041.42,5.3,0.0,0.0,0.0]
[1777180327399,66.59,78036.19,5.3,0.0,0.0,0.0]
[1777180329413,66.59,78030.25,5.3,0.0,0.0,0.0]
[1777180330419,66.59,78023.49,5.3,0.0,0.0,0.0]
[1777180331428,66.59,78015.64,5.3,0.0,0.0,0.0]
[1777180335456,66.59,78009.7,5.3,0.0,0.0,0.0]
[1777180339484,66.59,78004.45,5.3,0.0,0.0,0.0]
[1777180343512,66.59,77993.65,5.3,0.0,0.0,0.0]
[1777180344533,66.59,77982.75,5.3,0.0,0.0,0.0]
[1777180346545,66.59,77997.44,5.3,0.0,0.0,0.0]
[1777180350573,66.59,77990.69,5.3,0.0,0.0,0.0]
[1777180351580,66.59,77983.36,5.3,0.0,0.0,0.0]
[1777180352587,66.59,77976.68,5.3,0.0,0.0,0.0]
[1777180357622,66.59,77974.09,5.3,0.0,0.0,0.0]
[1777180359635,66.59,77978.56,5.3,0.0,0.0,0.0]
[1777180360643,66.59,77989.65,5.3,0.0,0.0,0.0]
[1777180365678,66.59,77989.61,5.3,0.0,0.0,0.0]
[1777180369706,66.59,77995.01,5.3,0.0,0.0,0.0]
[1777180371720,66.59,78019.91,5.3,0.0,0.0,0.0]
[1777180372727,66.59,78029.69,5.3,0.0,0.0,0.0]
[1777180373733,66.59,78024.45,5.3,0.0,0.0,0.0]
[1777180378768,66.59,78022.61,5.3,0.0,0.0,0.0]
[1777180382796,66.59,78026.51,5.3,0.0,0.0,0.0]
[1777180385818,66.59,78021.4,5.3,0.0,0.0,0.0]
[1777180387833,66.59,78016.02,5.3,0.0,0.0,0.0]
[1777180390679,66.59,78017.7,5.3,0.0,0.0,0.0]
[1777180392868,66.59,78028.77,5.3,0.0,0.0,0.0]
[1777180393875,66.59,78035.49,5.3,0.0,0.0,0.0]
[1777180394882,66.59,78042.19,5.3,0.0,0.0,0.0]
[1777180395895,66.59,78054.25,5.3,0.0,0.0,0.0]
[1777180396896,66.59,78070.2,5.3,0.0,0.0,0.0]
[1777180398910,66.59,78083.91,5.3,0.0,0.0,0.0]
[1777180399917,66.59,78094.88,5.3,0.0,0.0,0.0]
[1777180400924,66.59,78101.41,5.3,0.0,0.0,0.0]
[1777180401931,66.59,78109.07,5.3,0.0,0.0,0.0]
[1777180402938,66.59,78120.58,5.3,0.0,0.0,0.0]
[1777180403955,66.59,78127.12,5.3,0.0,0.0,0.0]
[1777180404955,66.59,78135.19,5.3,0.0,0.0,0.0]
[1777180407386,66.59,78127.01,5.3,0.0,0.0,0.0]
[1777180407976,66.59,78122.99,5.3,0.0,0.0,0.0]
[1777180412005,66.59,78118.03,5.3,0.0,0.0,0.0]
[1777180413012,66.59,78106.71,5.3,0.0,0.0,0.0]
[1777180414019,66.59,78094.96,5.3,0.0,0.0,0.0]
[1777180415026,66.59,78087.38,5.3,0.0,0.0,0.0]
[1777180416033,66.59,78077.27,5.3,0.0,0.0,0.0]
[1777180417040,66.59,78085.56,5.3,0.0,0.0,0.0]
[1777180418048,66.59,78091.23,5.3,0.0,0.0,0.0]
[1777180423083,66.59,78090.77,5.3,0.0,0.0,0.0]
[1777180428118,66.59,78093.91,5.3,0.0,0.0,0.0]
[1777180429125,66.59,78105.12,5.3,0.0,0.0,0.0]
[1777180430132,66.59,78122.72,5.3,0.0,0.0,0.0]
[1777180434160,66.59,78131.21,5.3,0.0,0.0,0.0]
[1777180435167,66.59,78146.25,5.3,0.0,0.0,0.0]
[1777180436174,66.59,78154.63,5.3,0.0,0.0,0.0]
[1777180436543,66.59,78154.63,5.3,0.0,0.0,0.0]
[1777180439195,66.59,78146.6,5.3,0.0,0.0,0.0]
[1777180442216,66.59,78142.71,5.3,0.0,0.0,0.0]
[1777180445237,66.59,78133.49,5.3,0.0,0.0,0.0]
[1777180446244,66.59,78127.1,5.3,0.0,0.0,0.0]
[1777180449266,66.59,78131.76,5.3,0.0,0.0,0.0]
[1777180453294,66.59,78122.09,5.3,0.0,0.0,0.0]
[1777180454301,66.59,78109.47,5.3,0.0,0.0,0.0]
[1777180455308,66.59,78103.8,5.3,0.0,0.0,0.0]
[1777180456315,66.59,78098.03,5.3,0.0,0.0,0.0]
[1777180461350,66.59,78098.73,5.3,0.0,0.0,0.0]
[1777180464375,66.59,78103.05,5.3,0.0,0.0,0.0]
[1777180467396,66.59,78097.8,5.3,0.0,0.0,0.0]
[1777180470418,66.59,78127.35,5.3,0.0,0.0,0.0]
[1777180471426,66.59,78148.38,5.3,0.0,0.0,0.0]
[1777180474447,66.59,78142.98,5.3,0.0,0.0,0.0]
[1777180476461,66.59,78138.46,5.3,0.0,0.0,0.0]
[1777180480489,66.59,78145.35,5.3,0.0,0.0,0.0]
[1777180481496,66.59,78152.43,5.3,0.0,0.0,0.0]
[1777180482502,66.59,78167.37,5.3,0.0,0.0,0.0]
[1777180485524,66.59,78161.02,5.3,0.0,0.0,0.0]
[1777180490559,66.59,78162.45,5.3,0.0,0.0,0.0]
[1777180495594,66.59,78161.38,5.3,0.0,0.0,0.0]
[1777180499622,66.59,78155.25,5.3,0.0,0.0,0.0]
[1777180504657,66.59,78163.45,5.3,0.0,0.0,0.0]
[1777180505664,66.59,78168.74,5.3,0.0,0.0,0.0]
[1777180506672,66.59,78179.03,5.3,0.0,0.0,0.0]
[1777180507679,66.59,78182.97,5.3,0.0,0.0,0.0]
[1777180510702,66.59,78190.1,5.3,0.0,0.0,0.0]
[1777180515737,66.59,78192.55,5.3,0.0,0.0,0.0]
[1777180517761,66.59,78185.03,5.3,0.0,0.0,0.0]
[1777180518758,66.59,78171.2,5.3,0.0,0.0,0.0]
[1777180519765,66.59,78160.82,5.3,0.0,0.0,0.0]
[1777180524800,66.59,78162.12,5.3,0.0,0.0,0.0]
[1777180529835,66.59,78160.22,5.3,0.0,0.0,0.0]
[1777180531849,66.59,78166.74,5.3,0.0,0.0,0.0]
[1777180536886,66.59,78162.08,5.3,0.0,0.0,0.0]
[1777180538900,66.59,78158.09,5.3,0.0,0.0,0.0]
[1777180540923,66.59,78165.81,5.3,0.0,0.0,0.0]
[1777180541930,66.59,78171.28,5.3,0.0,0.0,0.0]
[1777180544951,66.59,78167.21,5.3,0.0,0.0,0.0]
[1777180545957,66.59,78159.83,5.3,0.0,0.0,0.0]
[1777180547972,66.59,78152.78,5.3,0.0,0.0,0.0]
[1777180549986,66.59,78129.21,5.3,0.0,0.0,0.0]
[1777180550997,66.59,78122.03,5.3,0.0,0.0,0.0]
[1777180554014,66.59,78115.73,5.3,0.0,0.0,0.0]
[1777180555021,66.59,78110.99,5.3,0.0,0.0,0.0]
[1777180556028,66.59,78106.9,5.3,0.0,0.0,0.0]
[1777180557035,66.59,78102.98,5.3,0.0,0.0,0.0]
[1777180559049,66.59,78097.68,5.3,0.0,0.0,0.0]
[1777180563077,66.59,78107.53,5.3,0.0,0.0,0.0]
[1777180567106,66.59,78102.21,5.3,0.0,0.0,0.0]
[1777180568113,66.59,78097.3,5.3,0.0,0.0,0.0]
[1777180573148,66.59,78099.12,5.3,0.0,0.0,0.0]
[1777180578183,66.59,78101.03,5.3,0.0,0.0,0.0]
[1777180580197,66.59,78105.48,5.3,0.0,0.0,0.0]
[1777180585241,66.59,78099.21,5.3,0.0,0.0,0.0]
[1777180586248,66.59,78090.68,5.3,0.0,0.0,0.0]
[1777180587255,66.59,78085.81,5.3,0.0,0.0,0.0]
[1777180591283,66.59,78084.67,5.3,0.0,0.0,0.0]
[1777180594304,66.59,78089.8,5.3,0.0,0.0,0.0]
[1777180595311,66.59,78096.13,5.3,0.0,0.0,0.0]
[1777180600346,66.59,78095.34,5.3,0.0,0.0,0.0]
[1777180605381,66.59,78092.02,5.3,0.0,0.0,0.0]
[1777180607395,66.59,78087.75,5.3,0.0,0.0,0.0]
[1777180610416,66.59,78083.7,5.3,0.0,0.0,0.0]
[1777180613437,66.59,78078.96,5.3,0.0,0.0,0.0]
[1777180614450,66.59,78074.18,5.3,0.0,0.0,0.0]
[1777180615451,66.59,78079.63,5.3,0.0,0.0,0.0]
[1777180616458,66.59,78083.7,5.3,0.0,0.0,0.0]
[1777180620486,66.59,78078.87,5.3,0.0,0.0,0.0]
[1777180622500,66.59,78074.42,5.3,0.0,0.0,0.0]
[1777180623506,66.59,78069.93,5.3,0.0,0.0,0.0]
[1777180628542,66.59,78068.25,5.3,0.0,0.0,0.0]
[1777180630556,66.59,78100.87,5.3,0.0,0.0,0.0]
[1777180631564,66.59,78132.54,5.3,0.0,0.0,0.0]
[1777180636599,66.59,78137.71,5.3,0.0,0.0,0.0]
[1777180640627,66.59,78133.36,5.3,0.0,0.0,0.0]
[1777180641634,66.59,78160.92,5.3,0.0,0.0,0.0]
[1777180642641,66.59,78178.54,5.3,0.0,0.0,0.0]
[1777180643648,66.59,78182.74,5.3,0.0,0.0,0.0]
[1777180648682,66.59,78177.88,5.3,0.0,0.0,0.0]
[1777180650697,66.59,78168.03,5.3,0.0,0.0,0.0]
[1777180651704,66.59,78163.84,5.3,0.0,0.0,0.0]
[1777180653718,66.59,78159.56,5.3,0.0,0.0,0.0]
[1777180654725,66.59,78149.88,5.3,0.0,0.0,0.0]
[1777180655732,66.59,78145.19,5.3,0.0,0.0,0.0]
[1777180657746,66.59,78140.73,5.3,0.0,0.0,0.0]
[1777180662781,66.59,78139.49,5.3,0.0,0.0,0.0]
[1777180667816,66.59,78133.41,5.3,0.0,0.0,0.0]
[1777180668823,66.59,78122.35,5.3,0.0,0.0,0.0]
[1777180670841,66.59,78118.26,5.3,0.0,0.0,0.0]
[1777180671845,66.59,78113.46,5.3,0.0,0.0,0.0]
[1777180672852,66.59,78107.11,5.3,0.0,0.0,0.0]
[1777180673859,66.59,78103.36,5.3,0.0,0.0,0.0]
[1777180676879,66.59,78099.43,5.3,0.0,0.0,0.0]
[1777180678894,66.59,78095.5,5.3,0.0,0.0,0.0]
[1777180683931,66.59,78095.32,5.3,0.0,0.0,0.0]
[1777180688966,66.59,78095.68,5.3,0.0,0.0,0.0]
[1777180689973,66.59,78104.35,5.3,0.0,0.0,0.0]
[1777180692994,66.59,78095.8,5.3,0.0,0.0,0.0]
[1777180698029,66.59,78093.19,5.3,0.0,0.0,0.0]
[1777180703064,66.59,78089.28,5.3,0.0,0.0,0.0]
[1777180706085,66.59,78082.32,5.3,0.0,0.0,0.0]
[1777180707092,66.59,78077.13,5.3,0.0,0.0,0.0]
[1777180708099,66.59,78072.99,5.3,0.0,0.0,0.0]
[1777180710113,66.59,78068.42,5.3,0.0,0.0,0.0]
[1777180711120,66.59,78065.04,5.3,0.0,0.0,0.0]
[1777180713134,66.59,78059.17,5.3,0.0,0.0,0.0]
[1777180715195,66.59,78058.85,5.3,0.0,0.0,0.0]
[1777180715349,66.59,78065.3,5.3,0.0,0.0,0.0]
[1777180715846,66.59,78065.3,5.3,0.0,0.0,0.0]
[1777180716169,66.59,78090.86,5.3,0.0,0.0,0.0]
[1777180717174,66.59,78100.38,5.3,0.0,0.0,0.0]
[1777180718184,66.59,78107.13,5.3,0.0,0.0,0.0]
[1777180720198,66.59,78097.77,5.3,0.0,0.0,0.0]
[1777180721205,66.59,78089.52,5.3,0.0,0.0,0.0]
[1777180726240,66.59,78089.48,5.3,0.0,0.0,0.0]
[1777180730268,66.59,78084.41,5.3,0.0,0.0,0.0]
[1777180731275,66.59,78077.9,5.3,0.0,0.0,0.0]
[1777180732281,66.59,78082.04,5.3,0.0,0.0,0.0]
[1777180737317,66.59,78084.69,5.3,0.0,0.0,0.0]
[1777180742353,66.59,78085.26,5.3,0.0,0.0,0.0]
[1777180747388,66.59,78085.91,5.3,0.0,0.0,0.0]
[1777180750409,66.59,78081.94,5.3,0.0,0.0,0.0]
[1777180755444,66.59,78082.07,5.3,0.0,0.0,0.0]
[1777180759472,66.59,78075.7,5.3,0.0,0.0,0.0]
[1777180764508,66.59,78078.45,5.3,0.0,0.0,0.0]
[1777180769543,66.59,78076.69,5.3,0.0,0.0,0.0]
[1777180771086,66.59,78073.62,5.3,0.0,0.0,0.0]
[1777180771569,66.59,78115.04,5.3,0.0,0.0,0.0]
[1777180772669,66.59,78151.51,5.3,0.0,0.0,0.0]
[1777180773036,66.59,78151.51,5.3,0.0,0.0,0.0]
[1777180773572,66.59,78161.1,5.3,0.0,0.0,0.0]
[1777180778607,66.59,78162.69,5.3,0.0,0.0,0.0]
[1777180783643,66.59,78162.35,5.3,0.0,0.0,0.0]
[1777180788678,66.59,78158.72,5.3,0.0,0.0,0.0]
[1777180793713,66.59,78159.46,5.3,0.0,0.0,0.0]
[1777180798748,66.59,78156.57,5.3,0.0,0.0,0.0]
[1777180801769,66.59,78144.75,5.3,0.0,0.0,0.0]
[1777180802776,66.59,78138.51,5.3,0.0,0.0,0.0]
[1777180803783,66.59,78134.55,5.3,0.0,0.0,0.0]
[1777180804790,66.59,78129.59,5.3,0.0,0.0,0.0]
[1777180806804,66.59,78125.27,5.3,0.0,0.0,0.0]
[1777180811839,66.59,78124.24,5.3,0.0,0.0,0.0]
[1777180813854,66.59,78130.35,5.3,0.0,0.0,0.0]
[1777180814861,66.59,78147.73,5.3,0.0,0.0,0.0]
[1777180815867,66.59,78160.92,5.3,0.0,0.0,0.0]
[1777180819896,66.59,78165.81,5.3,0.0,0.0,0.0]
[1777180824932,66.59,78171.12,5.3,0.0,0.0,0.0]
[1777180829968,66.59,78169.28,5.3,0.0,0.0,0.0]
[1777180831983,66.59,78167.01,5.3,0.0,0.0,0.0]
[1777180837027,66.59,78169.96,5.3,0.0,0.0,0.0]
[1777180842062,66.59,78170.43,5.3,0.0,0.0,0.0]
[1777180843018,66.59,78170.43,5.3,0.0,0.0,0.0]
[1777180848104,66.59,78171.97,5.3,0.0,0.0,0.0]
[1777180853139,66.59,78172.17,5.3,0.0,0.0,0.0]
[1777180858174,66.59,78169.55,5.3,0.0,0.0,0.0]
[1777180863210,66.59,78167.54,5.3,0.0,0.0,0.0]
[1777180867238,66.59,78162.37,5.3,0.0,0.0,0.0]
[1777180872273,66.59,78158.41,5.3,0.0,0.0,0.0]
[1777180877308,66.59,78157.16,5.3,0.0,0.0,0.0]
[1777180882344,66.59,78157.22,5.3,0.0,0.0,0.0]
[1777180884358,66.59,78161.94,5.3,0.0,0.0,0.0]
[1777180889392,66.59,78161.91,5.3,0.0,0.0,0.0]
[1777180890040,66.59,78161.91,5.3,0.0,0.0,0.0]
[1777180891406,66.59,78162.21,5.3,0.0,0.0,0.0]
[1777180896443,66.59,78160.93,5.3,0.0,0.0,0.0]
[1777180901478,66.59,78157.72,5.3,0.0,0.0,0.0]
[1777180902485,66.59,78147.28,5.3,0.0,0.0,0.0]
[1777180903492,66.59,78139.77,5.3,0.0,0.0,0.0]
[1777180904499,66.59,78135.48,5.3,0.0,0.0,0.0]
[1777180905506,66.59,78128.76,5.3,0.0,0.0,0.0]
[1777180906513,66.59,78124.39,5.3,0.0,0.0,0.0]
[1777180909537,66.59,78119.27,5.3,0.0,0.0,0.0]
[1777180911552,66.59,78125.6,5.3,0.0,0.0,0.0]
[1777180912559,66.59,78133.18,5.3,0.0,0.0,0.0]
[1777180917594,66.59,78136.51,5.3,0.0,0.0,0.0]
[1777180922629,66.59,78132.59,5.3,0.0,0.0,0.0]
[1777180926661,66.59,78126.51,5.3,0.0,0.0,0.0]
[1777180928675,66.59,78122.03,5.3,0.0,0.0,0.0]
[1777180932703,66.59,78116.67,5.3,0.0,0.0,0.0]
[1777180937738,66.59,78114.18,5.3,0.0,0.0,0.0]
[1777180942773,66.59,78115.05,5.3,0.0,0.0,0.0]
[1777180947808,66.59,78113.23,5.3,0.0,0.0,0.0]
[1777180951836,66.59,78111.84,5.3,0.0,0.0,0.0]
[1777180956871,66.59,78111.56,5.3,0.0,0.0,0.0]
[1777180962913,66.59,78112.09,5.3,0.0,0.0,0.0]
[1777180967947,66.59,78109.22,5.3,0.0,0.0,0.0]
[1777180971977,66.59,78104.79,5.3,0.0,0.0,0.0]
[1777180977013,66.59,78103.28,5.3,0.0,0.0,0.0]
[1777180982048,66.59,78100.86,5.3,0.0,0.0,0.0]
[1777180987083,66.59,78100.74,5.3,0.0,0.0,0.0]
[1777180988090,66.59,78096.52,5.3,0.0,0.0,0.0]
[1777180993125,66.59,78095.3,5.3,0.0,0.0,0.0]
[1777180996145,66.59,78089.74,5.3,0.0,0.0,0.0]
[1777181001182,66.59,78088.7,5.3,0.0,0.0,0.0]
[1777181006217,66.59,78083.55,5.3,0.0,0.0,0.0]
[1777181008231,66.59,78078.95,5.3,0.0,0.0,0.0]
[1777181010245,66.59,78074.66,5.3,0.0,0.0,0.0]
[1777181011252,66.59,78074.33,5.3,0.0,0.0,0.0]
[1777181016287,66.59,78074.08,5.3,0.0,0.0,0.0]
[1777181021322,66.59,78074.98,5.3,0.0,0.0,0.0]
[1777181023336,66.59,78083.78,5.3,0.0,0.0,0.0]
[1777181024343,66.59,78090.14,5.3,0.0,0.0,0.0]
[1777181029379,66.59,78089.33,5.3,0.0,0.0,0.0]
[1777181033406,66.59,78093.9,5.3,0.0,0.0,0.0]
[1777181035421,66.59,78097.96,5.3,0.0,0.0,0.0]
[1777181040456,66.59,78100.44,5.3,0.0,0.0,0.0]
[1777181046497,66.59,78092.91,5.3,0.0,0.0,0.0]
[1777181047510,66.59,78087.77,5.3,0.0,0.0,0.0]
[1777181051538,66.59,78081.86,5.3,0.0,0.0,0.0]
[1777181053552,66.59,78077.16,5.3,0.0,0.0,0.0]
[1777181058587,66.59,78076.53,5.3,0.0,0.0,0.0]
[1777181063622,66.59,78074.0,5.3,0.0,0.0,0.0]
[1777181068657,66.59,78072.75,5.3,0.0,0.0,0.0]
[1777181070671,66.59,78066.9,5.3,0.0,0.0,0.0]
[1777181071677,66.59,78064.1,5.3,0.0,0.0,0.0]
[1777181072685,66.59,78071.13,5.3,0.0,0.0,0.0]
[1777181074698,66.59,78075.55,5.3,0.0,0.0,0.0]
[1777181079733,66.59,78072.87,5.3,0.0,0.0,0.0]
[1777181084768,66.59,78073.35,5.3,0.0,0.0,0.0]
[1777181089804,66.59,78072.93,5.3,0.0,0.0,0.0]
[1777181094841,66.59,78073.12,5.3,0.0,0.0,0.0]
[1777181099876,66.59,78072.41,5.3,0.0,0.0,0.0]
[1777181104911,66.59,78072.28,5.3,0.0,0.0,0.0]
[1777181110954,66.59,78071.21,5.3,0.0,0.0,0.0]
[1777181116995,66.59,78071.27,5.3,0.0,0.0,0.0]
[1777181122030,66.59,78068.52,5.3,0.0,0.0,0.0]
[1777181127066,66.59,78066.41,5.3,0.0,0.0,0.0]
[1777181131093,66.59,78071.19,5.3,0.0,0.0,0.0]
[1777181136128,66.59,78071.77,5.3,0.0,0.0,0.0]
[1777181141164,66.59,78071.32,5.3,0.0,0.0,0.0]
[1777181146199,66.59,78068.71,5.3,0.0,0.0,0.0]
[1777181151234,66.59,78068.35,5.3,0.0,0.0,0.0]
[1777181156269,66.59,78066.74,5.3,0.0,0.0,0.0]
[1777181162311,66.59,78068.07,5.3,0.0,0.0,0.0]
[1777181164325,66.59,78074.43,5.3,0.0,0.0,0.0]
[1777181165332,66.59,78081.62,5.3,0.0,0.0,0.0]
[1777181167345,66.59,78088.0,5.3,0.0,0.0,0.0]
[1777181171374,66.59,78097.44,5.3,0.0,0.0,0.0]
[1777181174395,66.59,78101.23,5.3,0.0,0.0,0.0]
[1777181179430,66.59,78104.12,5.3,0.0,0.0,0.0]
[1777181182450,66.59,78099.27,5.3,0.0,0.0,0.0]
[1777181187486,66.59,78098.25,5.3,0.0,0.0,0.0]
[1777181191514,66.59,78094.64,5.3,0.0,0.0,0.0]
[1777181196548,66.59,78092.38,5.3,0.0,0.0,0.0]
[1777181201584,66.59,78095.8,5.3,0.0,0.0,0.0]
[1777181203598,66.59,78117.02,5.3,0.0,0.0,0.0]
[1777181204605,66.59,78126.83,5.3,0.0,0.0,0.0]
[1777181209640,66.59,78124.77,5.3,0.0,0.0,0.0]
[1777181214675,66.59,78128.01,5.3,0.0,0.0,0.0]
[1777181215682,66.59,78132.22,5.3,0.0,0.0,0.0]
[1777181217697,66.59,78137.95,5.3,0.0,0.0,0.0]
[1777181221726,66.59,78149.09,5.3,0.0,0.0,0.0]
[1777181222732,66.59,78156.31,5.3,0.0,0.0,0.0]
[1777181224746,66.59,78149.09,5.3,0.0,0.0,0.0]
[1777181229781,66.59,78144.52,5.3,0.0,0.0,0.0]
[1777181234816,66.59,78143.48,5.3,0.0,0.0,0.0]
[1777181240858,66.59,78144.16,5.3,0.0,0.0,0.0]
[1777181245893,66.59,78147.82,5.3,0.0,0.0,0.0]
[1777181247907,66.59,78158.09,5.3,0.0,0.0,0.0]
[1777181248913,66.59,78163.02,5.3,0.0,0.0,0.0]
[1777181251934,66.59,78161.79,5.3,0.0,0.0,0.0]
[1777181258984,66.59,78161.51,5.3,0.0,0.0,0.0]
[1777181266034,66.59,78163.53,5.3,0.0,0.0,0.0]
[1777181267042,66.59,78169.59,5.3,0.0,0.0,0.0]
[1777181268049,66.59,78176.8,5.3,0.0,0.0,0.0]
[1777181273084,66.59,78180.21,5.3,0.0,0.0,0.0]
[1777181278118,66.59,78180.91,5.3,0.0,0.0,0.0]
[1777181283154,66.59,78180.11,5.3,0.0,0.0,0.0]
[1777181287182,66.59,78184.12,5.3,0.0,0.0,0.0]
[1777181292217,66.59,78183.01,5.3,0.0,0.0,0.0]
[1777181297252,66.59,78186.41,5.3,0.0,0.0,0.0]
[1777181297714,66.59,78186.41,5.3,0.0,0.0,0.0]
[1777181299046,66.59,78187.99,5.3,0.0,0.0,0.0]
[1777181302287,66.59,78193.64,5.3,0.0,0.0,0.0]
[1777181303293,66.59,78198.0,5.3,0.0,0.0,0.0]
[1777181306314,66.59,78207.45,5.3,0.0,0.0,0.0]
[1777181308330,66.59,78212.87,5.3,0.0,0.0,0.0]
[1777181309337,66.59,78203.97,5.3,0.0,0.0,0.0]
[1777181310343,66.59,78183.37,5.3,0.0,0.0,0.0]
[1777181311351,66.59,78176.33,5.3,0.0,0.0,0.0]
[1777181313365,66.59,78169.69,5.3,0.0,0.0,0.0]
[1777181315378,66.59,78166.05,5.3,0.0,0.0,0.0]
[1777181320415,66.59,78165.25,5.3,0.0,0.0,0.0]
[1777181325450,66.59,78163.89,5.3,0.0,0.0,0.0]
[1777181327464,66.59,78154.7,5.3,0.0,0.0,0.0]
[1777181330485,66.59,78150.65,5.3,0.0,0.0,0.0]
[1777181332499,66.59,78146.59,5.3,0.0,0.0,0.0]
[1777181337534,66.59,78145.0,5.3,0.0,0.0,0.0]
[1777181342568,66.59,78145.95,5.3,0.0,0.0,0.0]
[1777181347604,66.59,78146.34,5.3,0.0,0.0,0.0]
[1777181352640,66.59,78146.7,5.3,0.0,0.0,0.0]
[1777181357674,66.59,78141.46,5.3,0.0,0.0,0.0]
[1777181362709,66.59,78139.76,5.3,0.0,0.0,0.0]
[1777181367745,66.59,78133.69,5.3,0.0,0.0,0.0]
[1777181369758,66.59,78129.08,5.3,0.0,0.0,0.0]
[1777181371772,66.59,78128.5,5.3,0.0,0.0,0.0]
[1777181376808,66.59,78129.56,5.3,0.0,0.0,0.0]
[1777181381842,66.59,78127.84,5.3,0.0,0.0,0.0]
[1777181386877,66.59,78124.13,5.3,0.0,0.0,0.0]
[1777181388892,66.59,78120.01,5.3,0.0,0.0,0.0]
[1777181393927,66.59,78123.47,5.3,0.0,0.0,0.0]
[1777181398962,66.59,78124.57,5.3,0.0,0.0,0.0]
[1777181400978,66.59,78130.98,5.3,0.0,0.0,0.0]
[1777181401985,66.59,78148.45,5.3,0.0,0.0,0.0]
[1777181402992,66.59,78160.16,5.3,0.0,0.0,0.0]
[1777181403999,66.59,78165.16,5.3,0.0,0.0,0.0]
[1777181406027,66.59,78172.37,5.3,0.0,0.0,0.0]
[1777181410055,66.59,78176.78,5.3,0.0,0.0,0.0]
[1777181412069,66.59,78184.83,5.3,0.0,0.0,0.0]
[1777181414082,66.59,78188.52,5.3,0.0,0.0,0.0]
[1777181419118,66.59,78198.11,5.3,0.0,0.0,0.0]
[1777181420125,66.59,78207.46,5.3,0.0,0.0,0.0]
[1777181425160,66.59,78207.6,5.3,0.0,0.0,0.0]
[1777181428181,66.59,78201.83,5.3,0.0,0.0,0.0]
[1777181431202,66.59,78199.23,5.3,0.0,0.0,0.0]
[1777181432209,66.59,78192.8,5.3,0.0,0.0,0.0]
[1777181435230,66.59,78198.68,5.3,0.0,0.0,0.0]
[1777181438251,66.59,78202.34,5.3,0.0,0.0,0.0]
[1777181441273,66.59,78207.56,5.3,0.0,0.0,0.0]
[1777181443286,66.59,78198.12,5.3,0.0,0.0,0.0]
[1777181444294,66.59,78185.18,5.3,0.0,0.0,0.0]
[1777181445300,66.59,78179.34,5.3,0.0,0.0,0.0]
[1777181447314,66.59,78172.49,5.3,0.0,0.0,0.0]
[1777181448321,66.59,78167.64,5.3,0.0,0.0,0.0]
[1777181449330,66.59,78161.01,5.3,0.0,0.0,0.0]
[1777181451344,66.59,78155.33,5.3,0.0,0.0,0.0]
[1777181456384,66.59,78150.01,5.3,0.0,0.0,0.0]
[1777181461418,66.59,78146.85,5.3,0.0,0.0,0.0]
[1777181466454,66.59,78147.16,5.3,0.0,0.0,0.0]
[1777181471490,66.59,78146.27,5.3,0.0,0.0,0.0]
[1777181476525,66.59,78142.82,5.3,0.0,0.0,0.0]
[1777181481560,66.59,78137.41,5.3,0.0,0.0,0.0]
[1777181482567,66.59,78130.61,5.3,0.0,0.0,0.0]
[1777181485588,66.59,78122.78,5.3,0.0,0.0,0.0]
[1777181487602,66.59,78118.33,5.3,0.0,0.0,0.0]
[1777181490622,66.59,78111.47,5.3,0.0,0.0,0.0]
[1777181491630,66.59,78106.56,5.3,0.0,0.0,0.0]
[1777181492637,66.59,78102.7,5.3,0.0,0.0,0.0]
[1777181494651,66.59,78098.73,5.3,0.0,0.0,0.0]
[1777181499686,66.59,78099.9,5.3,0.0,0.0,0.0]
[1777181504720,66.59,78103.61,5.3,0.0,0.0,0.0]
[1777181506735,66.59,78109.31,5.3,0.0,0.0,0.0]
[1777181511770,66.59,78110.6,5.3,0.0,0.0,0.0]
[1777181516804,66.59,78109.9,5.3,0.0,0.0,0.0]
[1777181521840,66.59,78108.05,5.3,0.0,0.0,0.0]
[1777181523853,66.59,78102.41,5.3,0.0,0.0,0.0]
[1777181526875,66.59,78096.65,5.3,0.0,0.0,0.0]
[1777181531911,66.59,78095.28,5.3,0.0,0.0,0.0]
[1777181536945,66.59,78088.99,5.3,0.0,0.0,0.0]
[1777181541981,66.59,78086.42,5.3,0.0,0.0,0.0]
[1777181547015,66.59,78086.07,5.3,0.0,0.0,0.0]
[1777181551044,66.59,78086.03,5.3,0.0,0.0,0.0]
[1777181552051,66.59,78090.43,5.3,0.0,0.0,0.0]
[1777181553058,66.59,78094.9,5.3,0.0,0.0,0.0]
[1777181558093,66.59,78095.93,5.3,0.0,0.0,0.0]
[1777181563128,66.59,78098.81,5.3,0.0,0.0,0.0]
[1777181569170,66.59,78098.34,5.3,0.0,0.0,0.0]
[1777181570176,66.59,78094.54,5.3,0.0,0.0,0.0]
[1777181572191,66.59,78090.88,5.3,0.0,0.0,0.0]
[1777181577225,66.59,78089.82,5.3,0.0,0.0,0.0]
[1777181585281,66.59,78086.99,5.3,0.0,0.0,0.0]
[1777181588307,66.59,78083.34,5.3,0.0,0.0,0.0]
[1777181590321,66.59,78078.81,5.3,0.0,0.0,0.0]
[1777181595356,66.59,78076.33,5.3,0.0,0.0,0.0]
[1777181600391,66.59,78081.65,5.3,0.0,0.0,0.0]
[1777181605426,66.59,78081.39,5.3,0.0,0.0,0.0]
[1777181607440,66.59,78077.82,5.3,0.0,0.0,0.0]
[1777181610461,66.59,78073.17,5.3,0.0,0.0,0.0]
[1777181611468,66.59,78072.13,5.3,0.0,0.0,0.0]
[1777181616503,66.59,78074.06,5.3,0.0,0.0,0.0]
[1777181619523,66.59,78078.28,5.3,0.0,0.0,0.0]
[1777181623551,66.59,78083.99,5.3,0.0,0.0,0.0]
[1777181628587,66.59,78087.66,5.3,0.0,0.0,0.0]
[1777181633623,66.59,78088.72,5.3,0.0,0.0,0.0]
[1777181638658,66.59,78090.22,5.3,0.0,0.0,0.0]
[1777181643692,66.59,78090.21,5.3,0.0,0.0,0.0]
[1777181648728,66.59,78088.34,5.3,0.0,0.0,0.0]
[1777181652756,66.59,78095.43,5.3,0.0,0.0,0.0]
[1777181657791,66.59,78099.52,5.3,0.0,0.0,0.0]
[1777181658797,66.59,78103.32,5.3,0.0,0.0,0.0]
[1777181663834,66.59,78106.46,5.3,0.0,0.0,0.0]
[1777181668869,66.59,78105.31,5.3,0.0,0.0,0.0]
[1777181671890,66.59,78105.41,5.3,0.0,0.0,0.0]
[1777181676925,66.59,78105.23,5.3,0.0,0.0,0.0]
[1777181681960,66.59,78103.3,5.3,0.0,0.0,0.0]
[1777181686995,66.59,78102.65,5.3,0.0,0.0,0.0]
[1777181694044,66.59,78103.43,5.3,0.0,0.0,0.0]
[1777181699078,66.59,78102.19,5.3,0.0,0.0,0.0]
[1777181704115,66.59,78103.21,5.3,0.0,0.0,0.0]
[1777181707136,66.59,78096.62,5.3,0.0,0.0,0.0]
[1777181712171,66.59,78096.2,5.3,0.0,0.0,0.0]
[1777181717206,66.59,78095.53,5.3,0.0,0.0,0.0]
[1777181719219,66.59,78099.74,5.3,0.0,0.0,0.0]
[1777181720227,66.59,78104.33,5.3,0.0,0.0,0.0]
[1777181725262,66.59,78105.34,5.3,0.0,0.0,0.0]
[1777181730297,66.59,78105.58,5.3,0.0,0.0,0.0]
[1777181731303,66.59,78105.55,5.3,0.0,0.0,0.0]
[1777181736338,66.59,78104.25,5.3,0.0,0.0,0.0]
[1777181740367,66.59,78099.66,5.3,0.0,0.0,0.0]
[1777181749430,66.59,78097.82,5.3,0.0,0.0,0.0]
[1777181754465,66.59,78093.97,5.3,0.0,0.0,0.0]
[1777181757485,66.59,78099.7,5.3,0.0,0.0,0.0]
[1777181762521,66.59,78102.2,5.3,0.0,0.0,0.0]
[1777181765542,66.59,78096.35,5.3,0.0,0.0,0.0]
[1777181770577,66.59,78094.22,5.3,0.0,0.0,0.0]
[1777181774612,66.59,78082.47,5.3,0.0,0.0,0.0]
[1777181775619,66.59,78076.52,5.3,0.0,0.0,0.0]
[1777181776627,66.59,78069.14,5.3,0.0,0.0,0.0]
[1777181780654,66.59,78075.11,5.3,0.0,0.0,0.0]
[1777181782668,66.59,78080.33,5.3,0.0,0.0,0.0]
[1777181784681,66.59,78085.83,5.3,0.0,0.0,0.0]
[1777181789716,66.59,78085.29,5.3,0.0,0.0,0.0]
[1777181793745,66.59,78086.14,5.3,0.0,0.0,0.0]
[1777181798780,66.59,78082.03,5.3,0.0,0.0,0.0]
[1777181801801,66.59,78078.52,5.3,0.0,0.0,0.0]
[1777181804822,66.59,78073.43,5.3,0.0,0.0,0.0]
[1777181809858,66.59,78070.79,5.3,0.0,0.0,0.0]
[1777181814893,66.59,78066.1,5.3,0.0,0.0,0.0]
[1777181819928,66.59,78063.16,5.3,0.0,0.0,0.0]
[1777181822951,66.59,78058.81,5.3,0.0,0.0,0.0]
[1777181824965,66.59,78066.22,5.3,0.0,0.0,0.0]
[1777181830000,66.59,78071.15,5.3,0.0,0.0,0.0]
[1777181835035,66.59,78070.98,5.3,0.0,0.0,0.0]
[1777181844098,66.59,78069.3,5.3,0.0,0.0,0.0]
[1777181848126,66.59,78065.75,5.3,0.0,0.0,0.0]
[1777181849134,66.59,78061.9,5.3,0.0,0.0,0.0]
[1777181850141,66.59,78058.23,5.3,0.0,0.0,0.0]
[1777181851147,66.59,78057.44,5.3,0.0,0.0,0.0]
[1777181854168,66.59,78050.7,5.3,0.0,0.0,0.0]
[1777181859204,66.59,78048.35,5.3,0.0,0.0,0.0]
[1777181864238,66.59,78048.17,5.3,0.0,0.0,0.0]
[1777181869273,66.59,78048.11,5.3,0.0,0.0,0.0]
[1777181874309,66.59,78050.5,5.3,0.0,0.0,0.0]
[1777181875316,66.59,78055.55,5.3,0.0,0.0,0.0]
[1777181880352,66.59,78054.77,5.3,0.0,0.0,0.0]
[1777181885387,66.59,78053.4,5.3,0.0,0.0,0.0]
[1777181892435,66.59,78054.17,5.3,0.0,0.0,0.0]
[1777181897470,66.59,78054.95,5.3,0.0,0.0,0.0]
[1777181902506,66.59,78054.93,5.3,0.0,0.0,0.0]
[1777181906534,66.59,78059.19,5.3,0.0,0.0,0.0]
[1777181912575,66.59,78059.45,5.3,0.0,0.0,0.0]
[1777181917612,66.59,78060.49,5.3,0.0,0.0,0.0]
[1777181925668,66.59,78063.44,5.3,0.0,0.0,0.0]
[1777181931710,66.59,78063.74,5.3,0.0,0.0,0.0]
[1777181934730,66.59,78067.22,5.3,0.0,0.0,0.0]
[1777181940773,66.59,78072.01,5.3,0.0,0.0,0.0]
[1777181945808,66.59,78073.42,5.3,0.0,0.0,0.0]
[1777181950843,66.59,78072.86,5.3,0.0,0.0,0.0]
[1777181955878,66.59,78071.84,5.3,0.0,0.0,0.0]
[1777181962927,66.59,78072.23,5.3,0.0,0.0,0.0]
[1777181967964,66.59,78071.6,5.3,0.0,0.0,0.0]
[1777181971992,66.59,78071.63,5.3,0.0,0.0,0.0]
[1777181977027,66.59,78071.58,5.3,0.0,0.0,0.0]
[1777181979041,66.59,78068.06,5.3,0.0,0.0,0.0]
[1777181984076,66.59,78065.47,5.3,0.0,0.0,0.0]
[1777181992132,66.59,78064.92,5.3,0.0,0.0,0.0]
[1777181997167,66.59,78066.0,5.3,0.0,0.0,0.0]
[1777181998174,66.59,78070.35,5.3,0.0,0.0,0.0]
[1777181999181,66.59,78075.02,5.3,0.0,0.0,0.0]
[1777182001195,66.59,78085.96,5.3,0.0,0.0,0.0]
[1777182002203,66.59,78089.66,5.3,0.0,0.0,0.0]
[1777182006231,66.59,78085.59,5.3,0.0,0.0,0.0]
[1777182009252,66.59,78089.4,5.3,0.0,0.0,0.0]
[1777182014287,66.59,78092.3,5.3,0.0,0.0,0.0]
[1777182015294,66.59,78086.7,5.3,0.0,0.0,0.0]
[1777182016302,66.59,78081.98,5.3,0.0,0.0,0.0]
[1777182021336,66.59,78082.01,5.3,0.0,0.0,0.0]
[1777182026371,66.59,78080.81,5.3,0.0,0.0,0.0]
[1777182031406,66.59,78082.04,5.3,0.0,0.0,0.0]
[1777182036442,66.59,78082.05,5.3,0.0,0.0,0.0]
[1777182037447,66.59,78078.15,5.3,0.0,0.0,0.0]
[1777182038456,66.59,78073.28,5.3,0.0,0.0,0.0]
[1777182043490,66.59,78070.57,5.3,0.0,0.0,0.0]
[1777182046511,66.59,78066.33,5.3,0.0,0.0,0.0]
[1777182051545,66.59,78064.45,5.3,0.0,0.0,0.0]
[1777182056581,66.59,78064.52,5.3,0.0,0.0,0.0]
[1777182061616,66.59,78066.48,5.3,0.0,0.0,0.0]
[1777182070687,66.59,78068.13,5.3,0.0,0.0,0.0]
[1777182074715,66.59,78064.44,5.3,0.0,0.0,0.0]
[1777182079750,66.59,78063.07,5.3,0.0,0.0,0.0]
[1777182084785,66.59,78063.04,5.3,0.0,0.0,0.0]
[1777182090827,66.59,78063.19,5.3,0.0,0.0,0.0]
[1777182091833,66.59,78063.15,5.3,0.0,0.0,0.0]
[1777182095861,66.59,78067.37,5.3,0.0,0.0,0.0]
[1777182101904,66.59,78066.1,5.3,0.0,0.0,0.0]
[1777182107946,66.59,78064.08,5.3,0.0,0.0,0.0]
[1777182112981,66.59,78063.66,5.3,0.0,0.0,0.0]
[1777182118017,66.59,78062.79,5.3,0.0,0.0,0.0]
[1777182123053,66.59,78062.96,5.3,0.0,0.0,0.0]
[1777182126073,66.59,78058.88,5.3,0.0,0.0,0.0]
[1777182139165,66.59,78058.45,5.3,0.0,0.0,0.0]
[1777182140172,66.59,78064.23,5.3,0.0,0.0,0.0]
[1777182142186,66.59,78068.2,5.3,0.0,0.0,0.0]
[1777182147222,66.59,78068.84,5.3,0.0,0.0,0.0]
[1777182153264,66.59,78069.07,5.3,0.0,0.0,0.0]
[1777182158299,66.59,78069.55,5.3,0.0,0.0,0.0]
[1777182163333,66.59,78069.17,5.3,0.0,0.0,0.0]
[1777182168368,66.59,78068.49,5.3,0.0,0.0,0.0]
[1777182173404,66.59,78067.12,5.3,0.0,0.0,0.0]
[1777182178439,66.59,78066.67,5.3,0.0,0.0,0.0]
[1777182183475,66.59,78068.75,5.3,0.0,0.0,0.0]
[1777182188510,66.59,78072.03,5.3,0.0,0.0,0.0]
[1777182193545,66.59,78072.07,5.3,0.0,0.0,0.0]
[1777182199587,66.59,78071.72,5.3,0.0,0.0,0.0]
[1777182204758,66.59,78071.83,5.3,0.0,0.0,0.0]
[1777182205714,66.59,78071.84,5.3,0.0,0.0,0.0]
[1777182213686,66.59,78070.74,5.3,0.0,0.0,0.0]
[1777182218721,66.59,78070.08,5.3,0.0,0.0,0.0]
[1777182224763,66.59,78070.09,5.3,0.0,0.0,0.0]
[1777182229798,66.59,78067.76,5.3,0.0,0.0,0.0]
[1777182234836,66.59,78066.89,5.3,0.0,0.0,0.0]
[1777182239871,66.59,78065.63,5.3,0.0,0.0,0.0]
[1777182247927,66.59,78064.8,5.3,0.0,0.0,0.0]
[1777182252962,66.59,78064.66,5.3,0.0,0.0,0.0]
[1777182266054,66.59,78063.58,5.3,0.0,0.0,0.0]
[1777182271089,66.59,78064.43,5.3,0.0,0.0,0.0]
[1777182274110,66.59,78068.34,5.3,0.0,0.0,0.0]
[1777182279145,66.59,78070.65,5.3,0.0,0.0,0.0]
[1777182289214,66.59,78070.65,5.3,0.0,0.0,0.0]
[1777182294251,66.59,78072.66,5.3,0.0,0.0,0.0]
[1777182299285,66.59,78072.47,5.3,0.0,0.0,0.0]
[1777182303313,66.59,78076.12,5.3,0.0,0.0,0.0]
[1777182308347,66.59,78078.4,5.3,0.0,0.0,0.0]
[1777182313383,66.59,78078.15,5.3,0.0,0.0,0.0]
[1777182318417,66.59,78076.84,5.3,0.0,0.0,0.0]
[1777182324460,66.59,78076.74,5.3,0.0,0.0,0.0]
[1777182330502,66.59,78077.61,5.3,0.0,0.0,0.0]
[1777182332517,66.59,78076.97,5.3,0.0,0.0,0.0]
[1777182337551,66.59,78076.38,5.3,0.0,0.0,0.0]
[1777182342587,66.59,78074.22,5.3,0.0,0.0,0.0]
[1777182347622,66.59,78073.6,5.3,0.0,0.0,0.0]
[1777182352656,66.59,78068.76,5.3,0.0,0.0,0.0]
[1777182359706,66.59,78069.06,5.3,0.0,0.0,0.0]
[1777182364742,66.59,78068.08,5.3,0.0,0.0,0.0]
[1777182369776,66.59,78069.03,5.3,0.0,0.0,0.0]
[1777182374812,66.59,78069.33,5.3,0.0,0.0,0.0]
[1777182377618,66.59,78069.15,5.3,0.0,0.0,0.0]
[1777182382868,66.59,78069.06,5.3,0.0,0.0,0.0]
[1777182386031,66.59,78068.36,5.3,0.0,0.0,0.0]
[1777182391933,66.59,78067.05,5.3,0.0,0.0,0.0]
[1777182398981,66.59,78066.05,5.3,0.0,0.0,0.0]
[1777182403009,66.59,78058.23,5.3,0.0,0.0,0.0]
[1777182404016,66.59,78053.68,5.3,0.0,0.0,0.0]
[1777182409051,66.59,78050.81,5.3,0.0,0.0,0.0]
[1777182413079,66.59,78045.49,5.3,0.0,0.0,0.0]
[1777182417107,66.59,78040.34,5.3,0.0,0.0,0.0]
[1777182419121,66.59,78033.81,5.3,0.0,0.0,0.0]
[1777182420127,66.59,78026.64,5.3,0.0,0.0,0.0]
[1777182421135,66.59,78022.17,5.3,0.0,0.0,0.0]
[1777182426170,66.59,78021.1,5.3,0.0,0.0,0.0]
[1777182429190,66.59,78017.54,5.3,0.0,0.0,0.0]
[1777182434226,66.59,78018.23,5.3,0.0,0.0,0.0]
[1777182439261,66.59,78017.79,5.3,0.0,0.0,0.0]
[1777182444296,66.59,78020.15,5.3,0.0,0.0,0.0]
[1777182449331,66.59,78023.89,5.3,0.0,0.0,0.0]
[1777182450337,66.59,78028.88,5.3,0.0,0.0,0.0]
[1777182451344,66.59,78028.7,5.3,0.0,0.0,0.0]
[1777182453360,66.59,78032.45,5.3,0.0,0.0,0.0]
[1777182454367,66.59,78037.87,5.3,0.0,0.0,0.0]
[1777182460409,66.59,78038.92,5.3,0.0,0.0,0.0]
[1777182462423,66.59,78035.11,5.3,0.0,0.0,0.0]
[1777182467460,66.59,78034.09,5.3,0.0,0.0,0.0]
[1777182470481,66.59,78038.14,5.3,0.0,0.0,0.0]
[1777182472495,66.59,78041.95,5.3,0.0,0.0,0.0]
[1777182477530,66.59,78044.19,5.3,0.0,0.0,0.0]
[1777182479544,66.59,78050.47,5.3,0.0,0.0,0.0]
[1777182484579,66.59,78051.85,5.3,0.0,0.0,0.0]
[1777182486593,66.59,78055.24,5.3,0.0,0.0,0.0]
[1777182488608,66.59,78058.7,5.3,0.0,0.0,0.0]
[1777182493642,66.59,78056.95,5.3,0.0,0.0,0.0]
[1777182499684,66.59,78056.24,5.3,0.0,0.0,0.0]
[1777182502705,66.59,78051.94,5.3,0.0,0.0,0.0]
[1777182506733,66.59,78046.36,5.3,0.0,0.0,0.0]
[1777182508747,66.59,78042.47,5.3,0.0,0.0,0.0]
[1777182511768,66.59,78044.1,5.3,0.0,0.0,0.0]
[1777182516803,66.59,78044.18,5.3,0.0,0.0,0.0]
[1777182521840,66.59,78044.43,5.3,0.0,0.0,0.0]
[1777182527882,66.59,78047.04,5.3,0.0,0.0,0.0]
[1777182528889,66.59,78050.73,5.3,0.0,0.0,0.0]
[1777182533923,66.59,78049.58,5.3,0.0,0.0,0.0]
[1777182539966,66.59,78049.69,5.3,0.0,0.0,0.0]
[1777182545001,66.59,78051.95,5.3,0.0,0.0,0.0]
[1777182550035,66.59,78051.52,5.3,0.0,0.0,0.0]
[1777182555071,66.59,78051.54,5.3,0.0,0.0,0.0]
[1777182562119,66.59,78051.51,5.3,0.0,0.0,0.0]
[1777182567154,66.59,78050.0,5.3,0.0,0.0,0.0]
[1777182569168,66.59,78054.47,5.3,0.0,0.0,0.0]
[1777182570176,66.59,78059.49,5.3,0.0,0.0,0.0]
[1777182571183,66.59,78060.45,5.3,0.0,0.0,0.0]
[1777182577225,66.59,78060.63,5.3,0.0,0.0,0.0]
[1777182582260,66.59,78066.0,5.3,0.0,0.0,0.0]
[1777182587295,66.59,78065.56,5.3,0.0,0.0,0.0]
[1777182593337,66.59,78067.12,5.3,0.0,0.0,0.0]
[1777182594344,66.59,78072.83,5.3,0.0,0.0,0.0]
[1777182600386,66.59,78071.29,5.3,0.0,0.0,0.0]
[1777182601393,66.59,78067.58,5.3,0.0,0.0,0.0]
[1777182606428,66.59,78066.82,5.3,0.0,0.0,0.0]
[1777182611463,66.59,78067.74,5.3,0.0,0.0,0.0]
[1777182617504,66.59,78067.74,5.3,0.0,0.0,0.0]
[1777182622540,66.59,78066.59,5.3,0.0,0.0,0.0]
[1777182627575,66.59,78065.66,5.3,0.0,0.0,0.0]
[1777182631603,66.59,78065.81,5.3,0.0,0.0,0.0]
[1777182636638,66.59,78065.88,5.3,0.0,0.0,0.0]
[1777182641673,66.59,78065.52,5.3,0.0,0.0,0.0]
[1777182646708,66.59,78064.88,5.3,0.0,0.0,0.0]
[1777182650736,66.59,78057.83,5.3,0.0,0.0,0.0]
[1777182651743,66.59,78061.26,5.3,0.0,0.0,0.0]
[1777182656779,66.59,78063.03,5.3,0.0,0.0,0.0]
[1777182661814,66.59,78062.81,5.3,0.0,0.0,0.0]
[1777182666850,66.59,78058.74,5.3,0.0,0.0,0.0]
[1777182672892,66.59,78058.11,5.3,0.0,0.0,0.0]
[1777182677927,66.59,78058.11,5.3,0.0,0.0,0.0]
[1777182682962,66.59,78058.04,5.3,0.0,0.0,0.0]
[1777182686989,66.59,78054.03,5.3,0.0,0.0,0.0]
[1777182691018,66.59,78055.28,5.3,0.0,0.0,0.0]
[1777182698068,66.59,78056.32,5.3,0.0,0.0,0.0]
[1777182704110,66.59,78054.4,5.3,0.0,0.0,0.0]
[1777182711159,66.59,78055.67,5.3,0.0,0.0,0.0]
[1777182716193,66.59,78055.21,5.3,0.0,0.0,0.0]
[1777182718208,66.59,78048.47,5.3,0.0,0.0,0.0]
[1777182721229,66.59,78044.04,5.3,0.0,0.0,0.0]
[1777182728279,66.59,78044.0,5.3,0.0,0.0,0.0]
[1777182733314,66.59,78042.94,5.3,0.0,0.0,0.0]
[1777182738349,66.59,78042.24,5.3,0.0,0.0,0.0]
[1777182739355,66.59,78036.39,5.3,0.0,0.0,0.0]
[1777182742377,66.59,78032.97,5.3,0.0,0.0,0.0]
[1777182747412,66.59,78034.29,5.3,0.0,0.0,0.0]
[1777182751440,66.59,78034.25,5.3,0.0,0.0,0.0]
[1777182756475,66.59,78034.31,5.3,0.0,0.0,0.0]
[1777182761510,66.59,78036.77,5.3,0.0,0.0,0.0]
[1777182767552,66.59,78037.7,5.3,0.0,0.0,0.0]
[1777182769565,66.59,78041.93,5.3,0.0,0.0,0.0]
[1777182772590,66.59,78045.59,5.3,0.0,0.0,0.0]
[1777182778632,66.59,78046.91,5.3,0.0,0.0,0.0]
[1777182783667,66.59,78047.9,5.3,0.0,0.0,0.0]
[1777182788702,66.59,78047.82,5.3,0.0,0.0,0.0]
[1777182793737,66.59,78049.53,5.3,0.0,0.0,0.0]
[1777182806828,66.59,78049.23,5.3,0.0,0.0,0.0]
[1777182809849,66.59,78045.56,5.3,0.0,0.0,0.0]
[1777182811862,66.59,78045.2,5.3,0.0,0.0,0.0]
[1777182816898,66.59,78045.01,5.3,0.0,0.0,0.0]
[1777182821933,66.59,78044.74,5.3,0.0,0.0,0.0]
[1777182827975,66.59,78044.57,5.3,0.0,0.0,0.0]
[1777182834017,66.59,78044.73,5.3,0.0,0.0,0.0]
[1777182839051,66.59,78042.62,5.3,0.0,0.0,0.0]
[1777182846101,66.59,78041.08,5.3,0.0,0.0,0.0]
[1777182851137,66.59,78041.12,5.3,0.0,0.0,0.0]
[1777182856171,66.59,78042.94,5.3,0.0,0.0,0.0]
[1777182863220,66.59,78042.66,5.3,0.0,0.0,0.0]
[1777182868255,66.59,78042.04,5.3,0.0,0.0,0.0]
[1777182871277,66.59,78038.64,5.3,0.0,0.0,0.0]
[1777182880340,66.59,78037.52,5.3,0.0,0.0,0.0]
[1777182883361,66.59,78031.68,5.3,0.0,0.0,0.0]
[1777182890410,66.59,78028.93,5.3,0.0,0.0,0.0]
[1777182895449,66.59,78031.58,5.3,0.0,0.0,0.0]
[1777182900484,66.59,78031.46,5.3,0.0,0.0,0.0]
[1777182905519,66.59,78031.4,5.3,0.0,0.0,0.0]
[1777182910555,66.59,78029.78,5.3,0.0,0.0,0.0]
[1777182915590,66.59,78031.27,5.3,0.0,0.0,0.0]
[1777182920625,66.59,78029.85,5.3,0.0,0.0,0.0]
[1777182926667,66.59,78028.53,5.3,0.0,0.0,0.0]
[1777182931702,66.59,78026.04,5.3,0.0,0.0,0.0]
[1777182939758,66.59,78025.77,5.3,0.0,0.0,0.0]
[1777182944793,66.59,78025.39,5.3,0.0,0.0,0.0]
[1777182949828,66.59,78025.54,5.3,0.0,0.0,0.0]
[1777182956877,66.59,78025.57,5.3,0.0,0.0,0.0]
[1777182961915,66.59,78026.37,5.3,0.0,0.0,0.0]
[1777182966950,66.59,78028.46,5.3,0.0,0.0,0.0]
[1777182972991,66.59,78028.34,5.3,0.0,0.0,0.0]
[1777182978028,66.59,78027.41,5.3,0.0,0.0,0.0]
[1777182983063,66.59,78026.3,5.3,0.0,0.0,0.0]
[1777182988098,66.59,78026.02,5.3,0.0,0.0,0.0]
[1777182991118,66.59,78025.05,5.3,0.0,0.0,0.0]
[1777182997161,66.59,78025.54,5.3,0.0,0.0,0.0]
[1777183002196,66.59,78025.59,5.3,0.0,0.0,0.0]
[1777183007230,66.59,78025.29,5.3,0.0,0.0,0.0]
[1777183015290,66.59,78025.26,5.3,0.0,0.0,0.0]
[1777183020325,66.59,78025.23,5.3,0.0,0.0,0.0]
[1777183026367,66.59,78024.16,5.3,0.0,0.0,0.0]
[1777183031402,66.59,78023.61,5.3,0.0,0.0,0.0]
[1777183036439,66.59,78023.44,5.3,0.0,0.0,0.0]
[1777183038453,66.59,78019.37,5.3,0.0,0.0,0.0]
[1777183043488,66.59,78019.44,5.3,0.0,0.0,0.0]
[1777183049530,66.59,78019.6,5.3,0.0,0.0,0.0]
[1777183053558,66.59,78019.53,5.3,0.0,0.0,0.0]
[1777183055572,66.59,78015.2,5.3,0.0,0.0,0.0]
[1777183060607,66.59,78013.02,5.3,0.0,0.0,0.0]
[1777183065642,66.59,78012.9,5.3,0.0,0.0,0.0]
[1777183070677,66.59,78013.19,5.3,0.0,0.0,0.0]
[1777183077727,66.59,78013.63,5.3,0.0,0.0,0.0]
[1777183082763,66.59,78018.49,5.3,0.0,0.0,0.0]
[1777183083770,66.59,78022.27,5.3,0.0,0.0,0.0]
[1777183085784,66.59,78025.79,5.3,0.0,0.0,0.0]
[1777183091826,66.59,78028.5,5.3,0.0,0.0,0.0]
[1777183093840,66.59,78032.08,5.3,0.0,0.0,0.0]
[1777183098875,66.59,78031.84,5.3,0.0,0.0,0.0]
[1777183103910,66.59,78031.94,5.3,0.0,0.0,0.0]
[1777183109951,66.59,78031.33,5.3,0.0,0.0,0.0]
[1777183112973,66.59,78031.1,5.3,0.0,0.0,0.0]
[1777183122036,66.59,78031.0,5.3,0.0,0.0,0.0]
[1777183129085,66.59,78031.33,5.3,0.0,0.0,0.0]
[1777183141170,66.59,78031.66,5.3,0.0,0.0,0.0]
[1777183146205,66.59,78020.04,5.3,0.0,0.0,0.0]
[1777183151240,66.59,78021.96,5.3,0.0,0.0,0.0]
[1777183156278,66.59,78021.53,5.3,0.0,0.0,0.0]
[1777183161312,66.59,78017.86,5.3,0.0,0.0,0.0]
[1777183169369,66.59,78017.01,5.3,0.0,0.0,0.0]
[1777183171383,66.59,78015.94,5.3,0.0,0.0,0.0]
[1777183176418,66.59,78015.28,5.3,0.0,0.0,0.0]
[1777183178432,66.59,78010.95,5.3,0.0,0.0,0.0]
[1777183181452,66.59,78006.41,5.3,0.0,0.0,0.0]
[1777183186489,66.59,78006.35,5.3,0.0,0.0,0.0]
[1777183191524,66.59,78004.7,5.3,0.0,0.0,0.0]
[1777183196559,66.59,78007.51,5.3,0.0,0.0,0.0]
[1777183201594,66.59,78012.05,5.3,0.0,0.0,0.0]
[1777183202601,66.59,78016.28,5.3,0.0,0.0,0.0]
[1777183203608,66.59,78021.26,5.3,0.0,0.0,0.0]
[1777183205622,66.59,78026.6,5.3,0.0,0.0,0.0]
[1777183207636,66.59,78030.31,5.3,0.0,0.0,0.0]
[1777183212671,66.59,78031.1,5.3,0.0,0.0,0.0]
[1777183217706,66.59,78031.59,5.3,0.0,0.0,0.0]
[1777183222741,66.59,78033.09,5.3,0.0,0.0,0.0]
[1777183228785,66.59,78033.11,5.3,0.0,0.0,0.0]
[1777183232813,66.59,78036.18,5.3,0.0,0.0,0.0]
[1777183233820,66.59,78040.36,5.3,0.0,0.0,0.0]
[1777183234832,66.59,78043.91,5.3,0.0,0.0,0.0]
[1777183235859,66.59,78058.0,5.3,0.0,0.0,0.0]
[1777183237870,66.59,78052.23,5.3,0.0,0.0,0.0]
[1777183242906,66.59,78050.96,5.3,0.0,0.0,0.0]
[1777183248948,66.59,78051.65,5.3,0.0,0.0,0.0]
[1777183253983,66.59,78051.75,5.3,0.0,0.0,0.0]
[1777183259018,66.59,78051.8,5.3,0.0,0.0,0.0]
[1777183264053,66.59,78052.44,5.3,0.0,0.0,0.0]
[1777183267076,66.59,78049.04,5.3,0.0,0.0,0.0]
[1777183268083,66.59,78044.36,5.3,0.0,0.0,0.0]
[1777183273118,66.59,78043.47,5.3,0.0,0.0,0.0]
[1777183279159,66.59,78043.91,5.3,0.0,0.0,0.0]
[1777183282181,66.59,78047.14,5.3,0.0,0.0,0.0]
[1777183283188,66.59,78051.67,5.3,0.0,0.0,0.0]
[1777183289230,66.59,78053.8,5.3,0.0,0.0,0.0]
[1777183291244,66.59,78052.96,5.3,0.0,0.0,0.0]
[1777183296279,66.59,78053.34,5.3,0.0,0.0,0.0]
[1777183301314,66.59,78053.39,5.3,0.0,0.0,0.0]
[1777183307357,66.59,78053.24,5.3,0.0,0.0,0.0]
[1777183314407,66.59,78052.64,5.3,0.0,0.0,0.0]
[1777183322464,66.59,78052.0,5.3,0.0,0.0,0.0]
[1777183327498,66.59,78056.84,5.3,0.0,0.0,0.0]
[1777183331525,66.59,78060.1,5.3,0.0,0.0,0.0]
[1777183336561,66.59,78059.93,5.3,0.0,0.0,0.0]
[1777183341596,66.59,78059.05,5.3,0.0,0.0,0.0]
[1777183346631,66.59,78056.15,5.3,0.0,0.0,0.0]
[1777183348645,66.59,78052.22,5.3,0.0,0.0,0.0]
[1777183351666,66.59,78049.15,5.3,0.0,0.0,0.0]
[1777183353679,66.59,78045.72,5.3,0.0,0.0,0.0]
[1777183359721,66.59,78044.29,5.3,0.0,0.0,0.0]
[1777183367778,66.59,78042.89,5.3,0.0,0.0,0.0]
[1777183372813,66.59,78042.0,5.3,0.0,0.0,0.0]
[1777183377848,66.59,78042.91,5.3,0.0,0.0,0.0]
[1777183382883,66.59,78044.64,5.3,0.0,0.0,0.0]
[1777183387918,66.59,78046.35,5.3,0.0,0.0,0.0]
[1777183392953,66.59,78045.03,5.3,0.0,0.0,0.0]
[1777183401009,66.59,78045.77,5.3,0.0,0.0,0.0]
[1777183406045,66.59,78043.25,5.3,0.0,0.0,0.0]
[1777183412086,66.59,78043.19,5.3,0.0,0.0,0.0]
[1777183414101,66.59,78046.39,5.3,0.0,0.0,0.0]
[1777183419136,66.59,78046.0,5.3,0.0,0.0,0.0]
[1777183426185,66.59,78045.25,5.3,0.0,0.0,0.0]
[1777183432226,66.59,78043.08,5.3,0.0,0.0,0.0]
[1777183437261,66.59,78040.08,5.3,0.0,0.0,0.0]
[1777183442297,66.59,78038.96,5.3,0.0,0.0,0.0]
[1777183451362,66.59,78039.12,5.3,0.0,0.0,0.0]
[1777183456397,66.59,78039.24,5.3,0.0,0.0,0.0]
[1777183461432,66.59,78040.19,5.3,0.0,0.0,0.0]
[1777183466466,66.59,78042.41,5.3,0.0,0.0,0.0]
[1777183475530,66.59,78043.6,5.3,0.0,0.0,0.0]
[1777183482578,66.59,78054.99,5.3,0.0,0.0,0.0]
[1777183483586,66.59,78065.15,5.3,0.0,0.0,0.0]
[1777183491643,66.59,78067.26,5.3,0.0,0.0,0.0]
[1777183496678,66.59,78066.74,5.3,0.0,0.0,0.0]
[1777183501713,66.59,78066.38,5.3,0.0,0.0,0.0]
[1777183508762,66.59,78066.16,5.3,0.0,0.0,0.0]
[1777183512790,66.59,78056.89,5.3,0.0,0.0,0.0]
[1777183513797,66.59,78053.73,5.3,0.0,0.0,0.0]
[1777183519839,66.59,78050.77,5.3,0.0,0.0,0.0]
[1777183524874,66.59,78048.87,5.3,0.0,0.0,0.0]
[1777183529909,66.59,78048.57,5.3,0.0,0.0,0.0]
[1777183531923,66.59,78051.43,5.3,0.0,0.0,0.0]
[1777183536957,66.59,78053.06,5.3,0.0,0.0,0.0]
[1777183541993,66.59,78053.52,5.3,0.0,0.0,0.0]
[1777183548035,66.59,78051.79,5.3,0.0,0.0,0.0]
[1777183553070,66.59,78051.04,5.3,0.0,0.0,0.0]
[1777183560120,66.59,78051.21,5.3,0.0,0.0,0.0]
[1777183565155,66.59,78052.86,5.3,0.0,0.0,0.0]
[1777183570190,66.59,78052.75,5.3,0.0,0.0,0.0]
[1777183575225,66.59,78052.74,5.3,0.0,0.0,0.0]
[1777183580260,66.59,78052.74,5.3,0.0,0.0,0.0]
[1777183586302,66.59,78052.89,5.3,0.0,0.0,0.0]
[1777183597380,66.59,78052.58,5.3,0.0,0.0,0.0]
[1777183602415,66.59,78051.3,5.3,0.0,0.0,0.0]
[1777183609464,66.59,78051.46,5.3,0.0,0.0,0.0]
[1777183614498,66.59,78050.78,5.3,0.0,0.0,0.0]
[1777183619534,66.59,78050.78,5.3,0.0,0.0,0.0]
[1777183624569,66.59,78050.78,5.3,0.0,0.0,0.0]
[1777183629604,66.59,78050.16,5.3,0.0,0.0,0.0]
[1777183634639,66.59,78049.23,5.3,0.0,0.0,0.0]
[1777183640682,66.59,78049.26,5.3,0.0,0.0,0.0]
[1777183645715,66.59,78048.14,5.3,0.0,0.0,0.0]
[1777183652765,66.59,78048.13,5.3,0.0,0.0,0.0]
[1777183657800,66.59,78045.66,5.3,0.0,0.0,0.0]
[1777183662835,66.59,78045.19,5.3,0.0,0.0,0.0]
[1777183668877,66.59,78043.91,5.3,0.0,0.0,0.0]
[1777183673912,66.59,78042.18,5.3,0.0,0.0,0.0]
[1777183678947,66.59,78042.25,5.3,0.0,0.0,0.0]
[1777183683984,66.59,78041.95,5.3,0.0,0.0,0.0]
[1777183689022,66.59,78041.4,5.3,0.0,0.0,0.0]
[1777183697088,66.59,78041.36,5.3,0.0,0.0,0.0]
[1777183706152,66.59,78041.04,5.3,0.0,0.0,0.0]
[1777183711188,66.59,78040.07,5.3,0.0,0.0,0.0]
[1777183716223,66.59,78040.81,5.3,0.0,0.0,0.0]
[1777183721258,66.59,78040.61,5.3,0.0,0.0,0.0]
[1777183726294,66.59,78039.41,5.3,0.0,0.0,0.0]
[1777183731329,66.59,78038.89,5.3,0.0,0.0,0.0]
[1777183736364,66.59,78040.82,5.3,0.0,0.0,0.0]
[1777183741399,66.59,78040.14,5.3,0.0,0.0,0.0]
[1777183746433,66.59,78039.85,5.3,0.0,0.0,0.0]
[1777183751469,66.59,78039.85,5.3,0.0,0.0,0.0]
[1777183759525,66.59,78039.85,5.3,0.0,0.0,0.0]
[1777183760532,66.59,78034.58,5.3,0.0,0.0,0.0]
[1777183761539,66.59,78027.98,5.3,0.0,0.0,0.0]
[1777183766574,66.59,78028.45,5.3,0.0,0.0,0.0]
[1777183771608,66.59,78028.48,5.3,0.0,0.0,0.0]
[1777183776644,66.59,78027.42,5.3,0.0,0.0,0.0]
[1777183781679,66.59,78025.83,5.3,0.0,0.0,0.0]
[1777183789735,66.59,78026.41,5.3,0.0,0.0,0.0]
[1777183794770,66.59,78024.91,5.3,0.0,0.0,0.0]
[1777183801820,66.59,78025.77,5.3,0.0,0.0,0.0]
[1777183803836,66.59,78030.07,5.3,0.0,0.0,0.0]
[1777183809877,66.59,78030.43,5.3,0.0,0.0,0.0]
[1777183814912,66.59,78030.18,5.3,0.0,0.0,0.0]
[1777183819947,66.59,78029.42,5.3,0.0,0.0,0.0]
[1777183825991,66.59,78032.73,5.3,0.0,0.0,0.0]
[1777183831027,66.59,78033.64,5.3,0.0,0.0,0.0]
[1777183839083,66.59,78033.49,5.3,0.0,0.0,0.0]
[1777183853181,66.59,78032.25,5.3,0.0,0.0,0.0]
[1777183855194,66.59,78026.6,5.3,0.0,0.0,0.0]
[1777183861237,66.59,78026.38,5.3,0.0,0.0,0.0]
[1777183868286,66.59,78026.27,5.3,0.0,0.0,0.0]
[1777183873321,66.59,78026.33,5.3,0.0,0.0,0.0]
[1777183881377,66.59,78027.43,5.3,0.0,0.0,0.0]
[1777183886412,66.59,78027.69,5.3,0.0,0.0,0.0]
[1777183888426,66.59,78031.5,5.3,0.0,0.0,0.0]
[1777183891448,66.59,78034.44,5.3,0.0,0.0,0.0]
[1777183896484,66.59,78034.42,5.3,0.0,0.0,0.0]
[1777183903533,66.59,78032.39,5.3,0.0,0.0,0.0]
[1777183908568,66.59,78029.28,5.3,0.0,0.0,0.0]
[1777183914611,66.59,78028.5,5.3,0.0,0.0,0.0]
[1777183919646,66.59,78028.93,5.3,0.0,0.0,0.0]
[1777183924681,66.59,78029.14,5.3,0.0,0.0,0.0]
[1777183935758,66.59,78029.21,5.3,0.0,0.0,0.0]
[1777183940793,66.59,78029.29,5.3,0.0,0.0,0.0]
[1777183952879,66.59,78029.72,5.3,0.0,0.0,0.0]
[1777183962949,66.59,78030.94,5.3,0.0,0.0,0.0]
[1777183967984,66.59,78031.32,5.3,0.0,0.0,0.0]
[1777183973019,66.59,78031.08,5.3,0.0,0.0,0.0]
[1777183978054,66.59,78031.47,5.3,0.0,0.0,0.0]
[1777183983089,66.59,78034.0,5.3,0.0,0.0,0.0]
[1777183984096,66.59,78039.92,5.3,0.0,0.0,0.0]
[1777183986109,66.59,78043.12,5.3,0.0,0.0,0.0]
[1777183993161,66.59,78044.17,5.3,0.0,0.0,0.0]
[1777184002224,66.59,78048.22,5.3,0.0,0.0,0.0]
[1777184003231,66.59,78054.25,5.3,0.0,0.0,0.0]
[1777184009273,66.59,78054.33,5.3,0.0,0.0,0.0]
[1777184015315,66.59,78054.37,5.3,0.0,0.0,0.0]
[1777184023371,66.59,78054.32,5.3,0.0,0.0,0.0]
[1777184029413,66.59,78056.31,5.3,0.0,0.0,0.0]
[1777184034448,66.59,78056.26,5.3,0.0,0.0,0.0]
[1777184039483,66.59,78054.65,5.3,0.0,0.0,0.0]
[1777184044518,66.59,78053.2,5.3,0.0,0.0,0.0]
[1777184047539,66.59,78049.51,5.3,0.0,0.0,0.0]
[1777184048546,66.59,78046.3,5.3,0.0,0.0,0.0]
[1777184053581,66.59,78042.62,5.3,0.0,0.0,0.0]
[1777184056602,66.59,78039.57,5.3,0.0,0.0,0.0]
[1777184062644,66.59,78039.11,5.3,0.0,0.0,0.0]
[1777184067679,66.59,78039.99,5.3,0.0,0.0,0.0]
[1777184072713,66.59,78039.75,5.3,0.0,0.0,0.0]
[1777184081776,66.59,78039.74,5.3,0.0,0.0,0.0]
[1777184092854,66.59,78039.61,5.3,0.0,0.0,0.0]
[1777184097889,66.59,78039.57,5.3,0.0,0.0,0.0]
[1777184102924,66.59,78039.61,5.3,0.0,0.0,0.0]
[1777184104938,66.59,78042.65,5.3,0.0,0.0,0.0]
[1777184109973,66.59,78043.4,5.3,0.0,0.0,0.0]
[1777184115008,66.59,78042.86,5.3,0.0,0.0,0.0]
[1777184120042,66.59,78042.86,5.3,0.0,0.0,0.0]
[1777184126085,66.59,78042.76,5.3,0.0,0.0,0.0]
[1777184131120,66.59,78037.8,5.3,0.0,0.0,0.0]
[1777184136154,66.59,78038.36,5.3,0.0,0.0,0.0]
[1777184141190,66.59,78034.19,5.3,0.0,0.0,0.0]
[1777184142197,66.59,78030.04,5.3,0.0,0.0,0.0]
[1777184149246,66.59,78030.09,5.3,0.0,0.0,0.0]
[1777184154282,66.59,78031.6,5.3,0.0,0.0,0.0]
[1777184159317,66.59,78029.39,5.3,0.0,0.0,0.0]
[1777184170395,66.59,78028.97,5.3,0.0,0.0,0.0]
[1777184180465,66.59,78029.65,5.3,0.0,0.0,0.0]
[1777184185500,66.59,78029.11,5.3,0.0,0.0,0.0]
[1777184192549,66.59,78029.22,5.3,0.0,0.0,0.0]
[1777184201611,66.59,78029.02,5.3,0.0,0.0,0.0]
[1777184209667,66.59,78028.76,5.3,0.0,0.0,0.0]
[1777184214704,66.59,78028.19,5.3,0.0,0.0,0.0]
[1777184220746,66.59,78028.05,5.3,0.0,0.0,0.0]
[1777184225780,66.59,78028.17,5.3,0.0,0.0,0.0]
[1777184230816,66.59,78027.36,5.3,0.0,0.0,0.0]
[1777184235851,66.59,78020.83,5.3,0.0,0.0,0.0]
[1777184240886,66.59,78019.83,5.3,0.0,0.0,0.0]
[1777184243906,66.59,78014.13,5.3,0.0,0.0,0.0]
[1777184246928,66.59,78011.05,5.3,0.0,0.0,0.0]
[1777184250955,66.59,78007.32,5.3,0.0,0.0,0.0]
[1777184251963,66.59,78006.55,5.3,0.0,0.0,0.0]
[1777184256998,66.59,78005.11,5.3,0.0,0.0,0.0]
[1777184262032,66.59,78001.98,5.3,0.0,0.0,0.0]
[1777184263040,66.59,77998.71,5.3,0.0,0.0,0.0]
[1777184268075,66.59,77998.59,5.3,0.0,0.0,0.0]
[1777184274118,66.59,77999.01,5.3,0.0,0.0,0.0]
[1777184277139,66.59,78002.12,5.3,0.0,0.0,0.0]
[1777184282174,66.59,78002.2,5.3,0.0,0.0,0.0]
[1777184287209,66.59,78001.97,5.3,0.0,0.0,0.0]
[1777184292244,66.59,78000.9,5.3,0.0,0.0,0.0]
[1777184302314,66.59,77998.59,5.3,0.0,0.0,0.0]
[1777184303321,66.59,77995.63,5.3,0.0,0.0,0.0]
[1777184305335,66.59,77991.29,5.3,0.0,0.0,0.0]
[1777184310370,66.59,77989.81,5.3,0.0,0.0,0.0]
[1777184313391,66.59,77989.74,5.3,0.0,0.0,0.0]
[1777184318427,66.59,77989.22,5.3,0.0,0.0,0.0]
[1777184323461,66.59,77989.45,5.3,0.0,0.0,0.0]
[1777184328496,66.59,77988.78,5.3,0.0,0.0,0.0]
[1777184333532,66.59,77987.82,5.3,0.0,0.0,0.0]
[1777184338567,66.59,77986.73,5.3,0.0,0.0,0.0]
[1777184343602,66.59,77987.37,5.3,0.0,0.0,0.0]
[1777184349644,66.59,77981.56,5.3,0.0,0.0,0.0]
[1777184351658,66.59,77978.15,5.3,0.0,0.0,0.0]
[1777184354679,66.59,77974.61,5.3,0.0,0.0,0.0]
[1777184358708,66.59,77971.66,5.3,0.0,0.0,0.0]
[1777184364750,66.59,77971.01,5.3,0.0,0.0,0.0]
[1777184370792,66.59,77969.96,5.3,0.0,0.0,0.0]
[1777184371798,66.59,77969.27,5.3,0.0,0.0,0.0]
[1777184378848,66.59,77970.15,5.3,0.0,0.0,0.0]
[1777184385897,66.59,77970.06,5.3,0.0,0.0,0.0]
[1777184390931,66.59,77968.85,5.3,0.0,0.0,0.0]
[1777184395967,66.59,77961.37,5.3,0.0,0.0,0.0]
[1777184396973,66.59,77956.65,5.3,0.0,0.0,0.0]
[1777184398988,66.59,77960.09,5.3,0.0,0.0,0.0]
[1777184405030,66.59,77960.24,5.3,0.0,0.0,0.0]
[1777184412079,66.59,77958.88,5.3,0.0,0.0,0.0]
[1777184416107,66.59,77961.94,5.3,0.0,0.0,0.0]
[1777184417114,66.59,77966.46,5.3,0.0,0.0,0.0]
[1777184425169,66.59,77966.95,5.3,0.0,0.0,0.0]
[1777184430205,66.59,77968.51,5.3,0.0,0.0,0.0]
[1777184440275,66.59,77968.51,5.3,0.0,0.0,0.0]
[1777184447324,66.59,77969.14,5.3,0.0,0.0,0.0]
[1777184453366,66.59,77969.57,5.3,0.0,0.0,0.0]
[1777184458401,66.59,77975.18,5.3,0.0,0.0,0.0]
[1777184459408,66.59,77979.06,5.3,0.0,0.0,0.0]
[1777184464443,66.59,77979.74,5.3,0.0,0.0,0.0]
[1777184469478,66.59,77979.84,5.3,0.0,0.0,0.0]
[1777184474513,66.59,77981.19,5.3,0.0,0.0,0.0]
[1777184479547,66.59,77983.26,5.3,0.0,0.0,0.0]
[1777184484583,66.59,77982.88,5.3,0.0,0.0,0.0]
[1777184491632,66.59,77979.37,5.3,0.0,0.0,0.0]
[1777184492639,66.59,77974.0,5.3,0.0,0.0,0.0]
[1777184495660,66.59,77969.01,5.3,0.0,0.0,0.0]
[1777184498681,66.59,77966.1,5.3,0.0,0.0,0.0]
[1777184503715,66.59,77964.62,5.3,0.0,0.0,0.0]
[1777184508751,66.59,77964.68,5.3,0.0,0.0,0.0]
[1777184513785,66.59,77965.17,5.3,0.0,0.0,0.0]
[1777184518821,66.59,77965.26,5.3,0.0,0.0,0.0]
[1777184523855,66.59,77964.97,5.3,0.0,0.0,0.0]
[1777184528891,66.59,77964.96,5.3,0.0,0.0,0.0]
[1777184533926,66.59,77964.92,5.3,0.0,0.0,0.0]
[1777184538961,66.59,77965.64,5.3,0.0,0.0,0.0]
[1777184543996,66.59,77964.33,5.3,0.0,0.0,0.0]
[1777184549030,66.59,77964.26,5.3,0.0,0.0,0.0]
[1777184551044,66.59,77964.09,5.3,0.0,0.0,0.0]
[1777184558094,66.59,77963.74,5.3,0.0,0.0,0.0]
[1777184563132,66.59,77963.72,5.3,0.0,0.0,0.0]
[1777184572359,66.59,77963.67,5.3,0.0,0.0,0.0]
[1777184574372,66.59,77959.27,5.3,0.0,0.0,0.0]
[1777184579409,66.59,77960.64,5.3,0.0,0.0,0.0]
[1777184584444,66.59,77960.65,5.3,0.0,0.0,0.0]
[1777184589479,66.59,77959.99,5.3,0.0,0.0,0.0]
[1777184594513,66.59,77959.75,5.3,0.0,0.0,0.0]
[1777184599549,66.59,77959.67,5.3,0.0,0.0,0.0]
[1777184605591,66.59,77959.69,5.3,0.0,0.0,0.0]
[1777184610626,66.59,77962.04,5.3,0.0,0.0,0.0]
[1777184620696,66.59,77961.97,5.3,0.0,0.0,0.0]
[1777184626738,66.59,77962.28,5.3,0.0,0.0,0.0]
[1777184631773,66.59,77961.41,5.3,0.0,0.0,0.0]
[1777184636808,66.59,77959.17,5.3,0.0,0.0,0.0]
[1777184641844,66.59,77956.72,5.3,0.0,0.0,0.0]
[1777184642850,66.59,77959.98,5.3,0.0,0.0,0.0]
[1777184647885,66.59,77960.56,5.3,0.0,0.0,0.0]
[1777184652919,66.59,77960.57,5.3,0.0,0.0,0.0]
[1777184658961,66.59,77960.25,5.3,0.0,0.0,0.0]
[1777184663997,66.59,77960.64,5.3,0.0,0.0,0.0]
[1777184669031,66.59,77960.63,5.3,0.0,0.0,0.0]
[1777184671046,66.59,77960.78,5.3,0.0,0.0,0.0]
[1777184676080,66.59,77960.74,5.3,0.0,0.0,0.0]
[1777184681116,66.59,77960.82,5.3,0.0,0.0,0.0]
[1777184686150,66.59,77958.9,5.3,0.0,0.0,0.0]
[1777184691186,66.59,77956.54,5.3,0.0,0.0,0.0]
[1777184696221,66.59,77956.46,5.3,0.0,0.0,0.0]
[1777184702265,66.59,77956.72,5.3,0.0,0.0,0.0]
[1777184707300,66.59,77957.23,5.3,0.0,0.0,0.0]
[1777184712335,66.59,77959.01,5.3,0.0,0.0,0.0]
[1777184718378,66.59,77960.57,5.3,0.0,0.0,0.0]
[1777184723415,66.59,77961.45,5.3,0.0,0.0,0.0]
[1777184730461,66.59,77961.49,5.3,0.0,0.0,0.0]
[1777184731468,66.59,77961.46,5.3,0.0,0.0,0.0]
[1777184736504,66.59,77961.25,5.3,0.0,0.0,0.0]
[1777184741538,66.59,77961.01,5.3,0.0,0.0,0.0]
[1777184747581,66.59,77960.69,5.3,0.0,0.0,0.0]
[1777184752617,66.59,77961.14,5.3,0.0,0.0,0.0]
[1777184761685,66.59,77967.0,5.3,0.0,0.0,0.0]
[1777184763698,66.59,77970.83,5.3,0.0,0.0,0.0]
[1777184768733,66.59,77972.01,5.3,0.0,0.0,0.0]
[1777184773769,66.59,77971.98,5.3,0.0,0.0,0.0]
[1777184779811,66.59,77972.17,5.3,0.0,0.0,0.0]
[1777184786860,66.59,77972.15,5.3,0.0,0.0,0.0]
[1777184791895,66.59,77972.15,5.3,0.0,0.0,0.0]
[1777184800958,66.59,77972.32,5.3,0.0,0.0,0.0]
[1777184808007,66.59,77972.06,5.3,0.0,0.0,0.0]
[1777184821099,66.59,77972.12,5.3,0.0,0.0,0.0]
[1777184830163,66.59,77972.16,5.3,0.0,0.0,0.0]
[1777184835198,66.59,77972.15,5.3,0.0,0.0,0.0]
[1777184840232,66.59,77972.36,5.3,0.0,0.0,0.0]
[1777184847282,66.59,77974.93,5.3,0.0,0.0,0.0]
[1777184849298,66.59,77979.34,5.3,0.0,0.0,0.0]
[1777184851309,66.59,77980.75,5.3,0.0,0.0,0.0]
[1777184856345,66.59,77983.17,5.3,0.0,0.0,0.0]
[1777184867421,66.59,77983.67,5.3,0.0,0.0,0.0]
[1777184870442,66.59,77987.82,5.3,0.0,0.0,0.0]
[1777184875478,66.59,77988.19,5.3,0.0,0.0,0.0]
[1777184879506,66.59,77992.5,5.3,0.0,0.0,0.0]
[1777184881520,66.59,77996.97,5.3,0.0,0.0,0.0]
[1777184883534,66.59,78000.12,5.3,0.0,0.0,0.0]
[1777184888569,66.59,78000.91,5.3,0.0,0.0,0.0]
[1777184891590,66.59,77995.77,5.3,0.0,0.0,0.0]
[1777184896624,66.59,77997.54,5.3,0.0,0.0,0.0]
[1777184898638,66.59,77994.21,5.3,0.0,0.0,0.0]
[1777184901660,66.59,77990.07,5.3,0.0,0.0,0.0]
[1777184906695,66.59,77990.98,5.3,0.0,0.0,0.0]
[1777184912737,66.59,77991.01,5.3,0.0,0.0,0.0]
[1777184917772,66.59,77991.07,5.3,0.0,0.0,0.0]
[1777184922807,66.59,77990.65,5.3,0.0,0.0,0.0]
[1777184924821,66.59,77987.65,5.3,0.0,0.0,0.0]
[1777184929856,66.59,77991.53,5.3,0.0,0.0,0.0]
[1777184931870,66.59,77994.38,5.3,0.0,0.0,0.0]
[1777184936905,66.59,77994.0,5.3,0.0,0.0,0.0]
[1777184941943,66.59,77993.06,5.3,0.0,0.0,0.0]
[1777184955035,66.59,77992.96,5.3,0.0,0.0,0.0]
[1777184960071,66.59,77992.97,5.3,0.0,0.0,0.0]
[1777184962085,66.59,77989.31,5.3,0.0,0.0,0.0]
[1777184963092,66.59,77985.34,5.3,0.0,0.0,0.0]
[1777184965106,66.59,77981.15,5.3,0.0,0.0,0.0]
[1777184966113,66.59,77977.53,5.3,0.0,0.0,0.0]
[1777184970144,66.59,77972.47,5.3,0.0,0.0,0.0]
[1777184971148,66.59,77969.91,5.3,0.0,0.0,0.0]
[1777184976182,66.59,77968.91,5.3,0.0,0.0,0.0]
[1777184981218,66.59,77971.73,5.3,0.0,0.0,0.0]
[1777184986253,66.59,77968.34,5.3,0.0,0.0,0.0]
[1777184992295,66.59,77964.12,5.3,0.0,0.0,0.0]
[1777184994309,66.59,77961.04,5.3,0.0,0.0,0.0]
[1777184996323,66.59,77965.5,5.3,0.0,0.0,0.0]
[1777184998337,66.59,77968.41,5.3,0.0,0.0,0.0]
[1777185000352,66.59,77971.9,5.3,0.0,0.0,0.0]
[1777185005385,66.59,77975.4,5.3,0.0,0.0,0.0]
[1777185011428,66.59,77975.66,5.3,0.0,0.0,0.0]
[1777185016463,66.59,77976.83,5.3,0.0,0.0,0.0]
[1777185025526,66.59,77976.82,5.3,0.0,0.0,0.0]
[1777185031568,66.59,77978.62,5.3,0.0,0.0,0.0]
[1777185034588,66.59,77981.47,5.3,0.0,0.0,0.0]
[1777185039624,66.59,77982.09,5.3,0.0,0.0,0.0]
[1777185045667,66.59,77981.46,5.3,0.0,0.0,0.0]
[1777185050706,66.59,77980.94,5.3,0.0,0.0,0.0]
[1777185056748,66.59,77982.14,5.3,0.0,0.0,0.0]
[1777185061783,66.59,77983.49,5.3,0.0,0.0,0.0]
[1777185067825,66.59,77982.53,5.3,0.0,0.0,0.0]
[1777185072860,66.59,77983.44,5.3,0.0,0.0,0.0]
[1777185078902,66.59,77984.38,5.3,0.0,0.0,0.0]
[1777185083937,66.59,77983.7,5.3,0.0,0.0,0.0]
[1777185089980,66.59,77983.96,5.3,0.0,0.0,0.0]
[1777185093001,66.59,77984.53,5.3,0.0,0.0,0.0]
[1777185098035,66.59,77983.38,5.3,0.0,0.0,0.0]
[1777185103071,66.59,77983.61,5.3,0.0,0.0,0.0]
[1777185110120,66.59,77983.88,5.3,0.0,0.0,0.0]
[1777185115155,66.59,77983.1,5.3,0.0,0.0,0.0]
[1777185127239,66.59,77983.95,5.3,0.0,0.0,0.0]
[1777185132275,66.59,77983.38,5.3,0.0,0.0,0.0]
[1777185137310,66.59,77983.66,5.3,0.0,0.0,0.0]
[1777185143352,66.59,77983.68,5.3,0.0,0.0,0.0]
[1777185148387,66.59,77981.7,5.3,0.0,0.0,0.0]
[1777185151408,66.59,77981.79,5.3,0.0,0.0,0.0]
[1777185158458,66.59,77981.51,5.3,0.0,0.0,0.0]
[1777185167521,66.59,77981.42,5.3,0.0,0.0,0.0]
[1777185172556,66.59,77980.93,5.3,0.0,0.0,0.0]
[1777185177590,66.59,77980.99,5.3,0.0,0.0,0.0]
[1777185182626,66.59,77980.18,5.3,0.0,0.0,0.0]
[1777185185647,66.59,77977.4,5.3,0.0,0.0,0.0]
[1777185190682,66.59,77977.39,5.3,0.0,0.0,0.0]
[1777185195717,66.59,77977.42,5.3,0.0,0.0,0.0]
[1777185200751,66.59,77974.3,5.3,0.0,0.0,0.0]
[1777185205787,66.59,77973.08,5.3,0.0,0.0,0.0]
[1777185208809,66.59,77969.36,5.3,0.0,0.0,0.0]
[1777185211830,66.59,77974.3,5.3,0.0,0.0,0.0]
[1777185216864,66.59,77974.09,5.3,0.0,0.0,0.0]
[1777185221900,66.59,77973.66,5.3,0.0,0.0,0.0]
[1777185226935,66.59,77972.72,5.3,0.0,0.0,0.0]
[1777185231970,66.59,77972.86,5.3,0.0,0.0,0.0]
[1777185237005,66.59,77972.89,5.3,0.0,0.0,0.0]
[1777185242039,66.59,77970.27,5.3,0.0,0.0,0.0]
[1777185247075,66.59,77971.38,5.3,0.0,0.0,0.0]
[1777185252109,66.59,77971.66,5.3,0.0,0.0,0.0]
[1777185257145,66.59,77971.39,5.3,0.0,0.0,0.0]
[1777185262180,66.59,77971.89,5.3,0.0,0.0,0.0]
[1777185267215,66.59,77971.78,5.3,0.0,0.0,0.0]
[1777185273257,66.59,77971.76,5.3,0.0,0.0,0.0]
[1777185278292,66.59,77971.69,5.3,0.0,0.0,0.0]
[1777185286348,66.59,77971.57,5.3,0.0,0.0,0.0]
[1777185287357,66.59,77962.71,5.3,0.0,0.0,0.0]
[1777185288362,66.59,77956.56,5.3,0.0,0.0,0.0]
[1777185293397,66.59,77960.1,5.3,0.0,0.0,0.0]
[1777185296417,66.59,77963.14,5.3,0.0,0.0,0.0]
[1777185302460,66.59,77963.56,5.3,0.0,0.0,0.0]
[1777185307495,66.59,77963.59,5.3,0.0,0.0,0.0]
[1777185314544,66.59,77963.63,5.3,0.0,0.0,0.0]
[1777185319580,66.59,77963.45,5.3,0.0,0.0,0.0]
[1777185324615,66.59,77963.1,5.3,0.0,0.0,0.0]
[1777185329650,66.59,77963.02,5.3,0.0,0.0,0.0]
[1777185331663,66.59,77963.38,5.3,0.0,0.0,0.0]
[1777185336712,66.59,77963.38,5.3,0.0,0.0,0.0]
[1777185341744,66.59,77963.44,5.3,0.0,0.0,0.0]
[1777185347786,66.59,77963.08,5.3,0.0,0.0,0.0]
[1777185352821,66.59,77963.13,5.3,0.0,0.0,0.0]
[1777185357856,66.59,77963.03,5.3,0.0,0.0,0.0]
[1777185362891,66.59,77963.02,5.3,0.0,0.0,0.0]
[1777185367926,66.59,77962.87,5.3,0.0,0.0,0.0]
[1777185372961,66.59,77963.0,5.3,0.0,0.0,0.0]
[1777185377996,66.59,77961.44,5.3,0.0,0.0,0.0]
[1777185383033,66.59,77961.16,5.3,0.0,0.0,0.0]
[1777185388069,66.59,77962.4,5.3,0.0,0.0,0.0]
[1777185391090,66.59,77961.76,5.3,0.0,0.0,0.0]
[1777185399146,66.59,77961.08,5.3,0.0,0.0,0.0]
[1777185404181,66.59,77961.17,5.3,0.0,0.0,0.0]
[1777185409217,66.59,77961.69,5.3,0.0,0.0,0.0]
[1777185414251,66.59,77961.71,5.3,0.0,0.0,0.0]
[1777185418279,66.59,77958.19,5.3,0.0,0.0,0.0]
[1777185423314,66.59,77957.87,5.3,0.0,0.0,0.0]
[1777185428349,66.59,77957.4,5.3,0.0,0.0,0.0]
[1777185433383,66.59,77954.74,5.3,0.0,0.0,0.0]
[1777185440433,66.59,77955.11,5.3,0.0,0.0,0.0]
[1777185446475,66.59,77960.09,5.3,0.0,0.0,0.0]
[1777185448489,66.59,77963.36,5.3,0.0,0.0,0.0]
[1777185451510,66.59,77963.0,5.3,0.0,0.0,0.0]
[1777185456546,66.59,77962.93,5.3,0.0,0.0,0.0]
[1777185462588,66.59,77963.16,5.3,0.0,0.0,0.0]
[1777185466616,66.59,77967.78,5.3,0.0,0.0,0.0]
[1777185468631,66.59,77972.73,5.3,0.0,0.0,0.0]
[1777185474673,66.59,77972.9,5.3,0.0,0.0,0.0]
[1777185477694,66.59,77976.62,5.3,0.0,0.0,0.0]
[1777185485750,66.59,77976.5,5.3,0.0,0.0,0.0]
[1777185490788,66.59,77976.62,5.3,0.0,0.0,0.0]
[1777185495823,66.59,77976.52,5.3,0.0,0.0,0.0]
[1777185500859,66.59,77976.56,5.3,0.0,0.0,0.0]
[1777185505894,66.59,77978.37,5.3,0.0,0.0,0.0]
[1777185511935,66.59,77979.3,5.3,0.0,0.0,0.0]
[1777185519992,66.59,77980.05,5.3,0.0,0.0,0.0]
[1777185522006,66.59,77982.95,5.3,0.0,0.0,0.0]
[1777185524020,66.59,77986.54,5.3,0.0,0.0,0.0]
[1777185528047,66.59,77989.3,5.3,0.0,0.0,0.0]
[1777185535096,66.59,77991.73,5.3,0.0,0.0,0.0]
[1777185545167,66.59,77991.87,5.3,0.0,0.0,0.0]
[1777185552216,66.59,77993.63,5.3,0.0,0.0,0.0]
[1777185558258,66.59,77993.26,5.3,0.0,0.0,0.0]
[1777185563293,66.59,77992.6,5.3,0.0,0.0,0.0]
[1777185569335,66.59,77993.98,5.3,0.0,0.0,0.0]
[1777185579405,66.59,77993.58,5.3,0.0,0.0,0.0]
[1777185584439,66.59,77994.1,5.3,0.0,0.0,0.0]
[1777185595520,66.59,77995.39,5.3,0.0,0.0,0.0]
[1777185600555,66.59,78004.97,5.3,0.0,0.0,0.0]
[1777185601561,66.59,78008.93,5.3,0.0,0.0,0.0]
[1777185602569,66.59,78011.82,5.3,0.0,0.0,0.0]
[1777185604583,66.59,78015.08,5.3,0.0,0.0,0.0]
[1777185608612,66.59,78017.92,5.3,0.0,0.0,0.0]
[1777185609618,66.59,78022.71,5.3,0.0,0.0,0.0]
[1777185611632,66.59,78026.7,5.3,0.0,0.0,0.0]
[1777185616667,66.59,78018.46,5.3,0.0,0.0,0.0]
[1777185617674,66.59,78015.22,5.3,0.0,0.0,0.0]
[1777185622712,66.59,78015.78,5.3,0.0,0.0,0.0]
[1777185628760,66.59,78015.04,5.3,0.0,0.0,0.0]
[1777185631781,66.59,78014.24,5.3,0.0,0.0,0.0]
[1777185636816,66.59,78014.26,5.3,0.0,0.0,0.0]
[1777185641851,66.59,78013.95,5.3,0.0,0.0,0.0]
[1777185644872,66.59,78016.8,5.3,0.0,0.0,0.0]
[1777185649907,66.59,78016.47,5.3,0.0,0.0,0.0]
[1777185655949,66.59,78016.59,5.3,0.0,0.0,0.0]
[1777185660984,66.59,78017.28,5.3,0.0,0.0,0.0]
[1777185666020,66.59,78017.49,5.3,0.0,0.0,0.0]
[1777185673069,66.59,78017.51,5.3,0.0,0.0,0.0]
[1777185678104,66.59,78020.48,5.3,0.0,0.0,0.0]
[1777185681125,66.59,78023.6,5.3,0.0,0.0,0.0]
[1777185684145,66.59,78028.42,5.3,0.0,0.0,0.0]
[1777185686160,66.59,78032.01,5.3,0.0,0.0,0.0]
[1777185692208,66.59,78032.16,5.3,0.0,0.0,0.0]
[1777185697242,66.59,78034.72,5.3,0.0,0.0,0.0]
[1777185702280,66.59,78034.58,5.3,0.0,0.0,0.0]
[1777185707315,66.59,78035.02,5.3,0.0,0.0,0.0]
[1777185712350,66.59,78035.07,5.3,0.0,0.0,0.0]
[1777185719399,66.59,78041.09,5.3,0.0,0.0,0.0]
[1777185720406,66.59,78043.8,5.3,0.0,0.0,0.0]
[1777185722421,66.59,78053.52,5.3,0.0,0.0,0.0]
[1777185723429,66.59,78060.28,5.3,0.0,0.0,0.0]
[1777185728463,66.59,78061.52,5.3,0.0,0.0,0.0]
[1777185731484,66.59,78065.07,5.3,0.0,0.0,0.0]
[1777185736519,66.59,78064.17,5.3,0.0,0.0,0.0]
[1777185741554,66.59,78064.72,5.3,0.0,0.0,0.0]
[1777185746588,66.59,78064.64,5.3,0.0,0.0,0.0]
[1777185751624,66.59,78066.99,5.3,0.0,0.0,0.0]
[1777185756661,66.59,78066.84,5.3,0.0,0.0,0.0]
[1777185759681,66.59,78061.99,5.3,0.0,0.0,0.0]
[1777185764717,66.59,78057.84,5.3,0.0,0.0,0.0]
[1777185769752,66.59,78055.18,5.3,0.0,0.0,0.0]
[1777185772774,66.59,78052.39,5.3,0.0,0.0,0.0]
[1777185776802,66.59,78049.77,5.3,0.0,0.0,0.0]
[1777185781837,66.59,78048.32,5.3,0.0,0.0,0.0]
[1777185786872,66.59,78048.09,5.3,0.0,0.0,0.0]
[1777185791907,66.59,78046.21,5.3,0.0,0.0,0.0]
[1777185796942,66.59,78047.21,5.3,0.0,0.0,0.0]
[1777185801977,66.59,78045.8,5.3,0.0,0.0,0.0]
[1777185807013,66.59,78045.14,5.3,0.0,0.0,0.0]
[1777185811041,66.59,78046.48,5.3,0.0,0.0,0.0]
[1777185815069,66.59,78043.6,5.3,0.0,0.0,0.0]
[1777185821110,66.59,78042.02,5.3,0.0,0.0,0.0]
[1777185826146,66.59,78041.08,5.3,0.0,0.0,0.0]
[1777185831181,66.59,78037.61,5.3,0.0,0.0,0.0]
[1777185837222,66.59,78035.69,5.3,0.0,0.0,0.0]
[1777185843265,66.59,78035.9,5.3,0.0,0.0,0.0]
[1777185848299,66.59,78035.74,5.3,0.0,0.0,0.0]
[1777185854342,66.59,78035.99,5.3,0.0,0.0,0.0]
[1777185859377,66.59,78035.92,5.3,0.0,0.0,0.0]
[1777185864412,66.59,78036.21,5.3,0.0,0.0,0.0]
[1777185870454,66.59,78036.18,5.3,0.0,0.0,0.0]
[1777185872468,66.59,78036.2,5.3,0.0,0.0,0.0]
[1777185877504,66.59,78035.07,5.3,0.0,0.0,0.0]
[1777185882538,66.59,78035.75,5.3,0.0,0.0,0.0]
[1777185891602,66.59,78035.59,5.3,0.0,0.0,0.0]
[1777185898651,66.59,78035.48,5.3,0.0,0.0,0.0]
[1777185905700,66.59,78035.88,5.3,0.0,0.0,0.0]
[1777185914763,66.59,78036.14,5.3,0.0,0.0,0.0]
[1777185924833,66.59,78037.31,5.3,0.0,0.0,0.0]
[1777185929868,66.59,78037.54,5.3,0.0,0.0,0.0]
[1777185931882,66.59,78036.06,5.3,0.0,0.0,0.0]
[1777185936917,66.59,78036.15,5.3,0.0,0.0,0.0]
[1777185941958,66.59,78036.72,5.3,0.0,0.0,0.0]
[1777185946992,66.59,78036.13,5.3,0.0,0.0,0.0]
[1777185956056,66.59,78035.5,5.3,0.0,0.0,0.0]
[1777185963105,66.59,78035.67,5.3,0.0,0.0,0.0]
[1777185971161,66.59,78035.4,5.3,0.0,0.0,0.0]
[1777185976195,66.59,78035.25,5.3,0.0,0.0,0.0]
[1777185978210,66.59,78031.24,5.3,0.0,0.0,0.0]
[1777185983247,66.59,78029.76,5.3,0.0,0.0,0.0]
[1777185986269,66.59,78026.89,5.3,0.0,0.0,0.0]
[1777185991303,66.59,78027.17,5.3,0.0,0.0,0.0]
[1777185999360,66.59,78026.33,5.3,0.0,0.0,0.0]
[1777186004394,66.59,78025.61,5.3,0.0,0.0,0.0]
[1777186009430,66.59,78024.43,5.3,0.0,0.0,0.0]
[1777186012451,66.59,78028.58,5.3,0.0,0.0,0.0]
[1777186017485,66.59,78028.42,5.3,0.0,0.0,0.0]
[1777186022521,66.59,78027.84,5.3,0.0,0.0,0.0]
[1777186028563,66.59,78027.83,5.3,0.0,0.0,0.0]
[1777186033597,66.59,78028.47,5.3,0.0,0.0,0.0]
[1777186041657,66.59,78027.83,5.3,0.0,0.0,0.0]
[1777186046691,66.59,78025.95,5.3,0.0,0.0,0.0]
[1777186048706,66.59,78020.47,5.3,0.0,0.0,0.0]
[1777186049713,66.59,78011.0,5.3,0.0,0.0,0.0]
[1777186050719,66.59,78004.9,5.3,0.0,0.0,0.0]
[1777186051726,66.59,78003.41,5.3,0.0,0.0,0.0]
[1777186056762,66.59,78004.97,5.3,0.0,0.0,0.0]
[1777186059783,66.59,78007.82,5.3,0.0,0.0,0.0]
[1777186064818,66.59,78008.12,5.3,0.0,0.0,0.0]
[1777186069853,66.59,78004.15,5.3,0.0,0.0,0.0]
[1777186070859,66.59,77991.55,5.3,0.0,0.0,0.0]
[1777186071867,66.59,77987.47,5.3,0.0,0.0,0.0]
[1777186073880,66.59,77983.11,5.3,0.0,0.0,0.0]
[1777186074888,66.59,77976.58,5.3,0.0,0.0,0.0]
[1777186075895,66.59,77973.85,5.3,0.0,0.0,0.0]
[1777186080930,66.59,77972.32,5.3,0.0,0.0,0.0]
[1777186083951,66.59,77969.53,5.3,0.0,0.0,0.0]
[1777186089993,66.59,77968.57,5.3,0.0,0.0,0.0]
[1777186095028,66.59,77968.11,5.3,0.0,0.0,0.0]
[1777186098048,66.59,77961.25,5.3,0.0,0.0,0.0]
[1777186102077,66.59,77958.39,5.3,0.0,0.0,0.0]
[1777186107111,66.59,77958.45,5.3,0.0,0.0,0.0]
[1777186111140,66.59,77958.93,5.3,0.0,0.0,0.0]
[1777186116175,66.59,77961.64,5.3,0.0,0.0,0.0]
[1777186118189,66.59,77958.88,5.3,0.0,0.0,0.0]
[1777186123226,66.59,77958.38,5.3,0.0,0.0,0.0]
[1777186128261,66.59,77957.66,5.3,0.0,0.0,0.0]
[1777186135310,66.59,77957.86,5.3,0.0,0.0,0.0]
[1777186141352,66.59,77957.98,5.3,0.0,0.0,0.0]
[1777186147394,66.59,77957.79,5.3,0.0,0.0,0.0]
[1777186152429,66.59,77957.77,5.3,0.0,0.0,0.0]
[1777186154443,66.59,77963.73,5.3,0.0,0.0,0.0]
[1777186155450,66.59,77966.6,5.3,0.0,0.0,0.0]
[1777186156457,66.59,77972.78,5.3,0.0,0.0,0.0]
[1777186161492,66.59,77973.32,5.3,0.0,0.0,0.0]
[1777186166527,66.59,77969.14,5.3,0.0,0.0,0.0]
[1777186167534,66.59,77964.33,5.3,0.0,0.0,0.0]
[1777186169548,66.59,77961.59,5.3,0.0,0.0,0.0]
[1777186171563,66.59,77957.88,5.3,0.0,0.0,0.0]
[1777186176598,66.59,77958.11,5.3,0.0,0.0,0.0]
[1777186181637,66.59,77957.48,5.3,0.0,0.0,0.0]
[1777186186672,66.59,77956.44,5.3,0.0,0.0,0.0]
[1777186191707,66.59,77955.55,5.3,0.0,0.0,0.0]
[1777186196741,66.59,77954.8,5.3,0.0,0.0,0.0]
[1777186201779,66.59,77953.15,5.3,0.0,0.0,0.0]
[1777186203791,66.59,77957.08,5.3,0.0,0.0,0.0]
[1777186206822,66.59,77947.49,5.3,0.0,0.0,0.0]
[1777186211857,66.59,77947.83,5.3,0.0,0.0,0.0]
[1777186216892,66.59,77949.5,5.3,0.0,0.0,0.0]
[1777186221927,66.59,77950.23,5.3,0.0,0.0,0.0]
[1777186229982,66.59,77950.22,5.3,0.0,0.0,0.0]
[1777186231997,66.59,77949.95,5.3,0.0,0.0,0.0]
[1777186237032,66.59,77950.01,5.3,0.0,0.0,0.0]
[1777186242068,66.59,77950.0,5.3,0.0,0.0,0.0]
[1777186247102,66.59,77942.58,5.3,0.0,0.0,0.0]
[1777186248109,66.59,77937.49,5.3,0.0,0.0,0.0]
[1777186253143,66.59,77939.06,5.3,0.0,0.0,0.0]
[1777186259186,66.59,77939.78,5.3,0.0,0.0,0.0]
[1777186264221,66.59,77940.24,5.3,0.0,0.0,0.0]
[1777186265228,66.59,77931.07,5.3,0.0,0.0,0.0]
[1777186266235,66.59,77924.68,5.3,0.0,0.0,0.0]
[1777186271270,66.59,77925.44,5.3,0.0,0.0,0.0]
[1777186276305,66.59,77924.81,5.3,0.0,0.0,0.0]
[1777186281340,66.59,77924.82,5.3,0.0,0.0,0.0]
[1777186286375,66.59,77925.94,5.3,0.0,0.0,0.0]
[1777186292417,66.59,77925.11,5.3,0.0,0.0,0.0]
[1777186297452,66.59,77925.17,5.3,0.0,0.0,0.0]
[1777186302487,66.59,77924.08,5.3,0.0,0.0,0.0]
[1777186308529,66.59,77923.61,5.3,0.0,0.0,0.0]
[1777186313565,66.59,77924.19,5.3,0.0,0.0,0.0]
[1777186319607,66.59,77924.28,5.3,0.0,0.0,0.0]
[1777186324642,66.59,77925.19,5.3,0.0,0.0,0.0]
[1777186329678,66.59,77924.46,5.3,0.0,0.0,0.0]
[1777186334712,66.59,77925.15,5.3,0.0,0.0,0.0]
[1777186339748,66.59,77925.33,5.3,0.0,0.0,0.0]
[1777186340755,66.59,77928.87,5.3,0.0,0.0,0.0]
[1777186342769,66.59,77931.43,5.3,0.0,0.0,0.0]
[1777186345790,66.59,77935.22,5.3,0.0,0.0,0.0]
[1777186350825,66.59,77937.07,5.3,0.0,0.0,0.0]
[1777186351831,66.59,77936.29,5.3,0.0,0.0,0.0]
[1777186356867,66.59,77936.09,5.3,0.0,0.0,0.0]
[1777186361902,66.59,77936.5,5.3,0.0,0.0,0.0]
[1777186366936,66.59,77937.33,5.3,0.0,0.0,0.0]
[1777186371974,66.59,77937.15,5.3,0.0,0.0,0.0]
[1777186377009,66.59,77938.29,5.3,0.0,0.0,0.0]
[1777186382044,66.59,77938.92,5.3,0.0,0.0,0.0]
[1777186388086,66.59,77939.38,5.3,0.0,0.0,0.0]
[1777186392113,66.59,77942.26,5.3,0.0,0.0,0.0]
[1777186397149,66.59,77943.24,5.3,0.0,0.0,0.0]
[1777186399163,66.59,77946.0,5.3,0.0,0.0,0.0]
[1777186400169,66.59,77951.32,5.3,0.0,0.0,0.0]
[1777186401177,66.59,77958.77,5.3,0.0,0.0,0.0]
[1777186402184,66.59,77965.61,5.3,0.0,0.0,0.0]
[1777186403191,66.59,77971.0,5.3,0.0,0.0,0.0]
[1777186408226,66.59,77976.48,5.3,0.0,0.0,0.0]
[1777186411247,66.59,77978.15,5.3,0.0,0.0,0.0]
[1777186416282,66.59,77979.8,5.3,0.0,0.0,0.0]
[1777186421318,66.59,77982.15,5.3,0.0,0.0,0.0]
[1777186424338,66.59,77985.17,5.3,0.0,0.0,0.0]
[1777186429374,66.59,77986.2,5.3,0.0,0.0,0.0]
[1777186431388,66.59,77991.73,5.3,0.0,0.0,0.0]
[1777186434409,66.59,77997.46,5.3,0.0,0.0,0.0]
[1777186436423,66.59,78004.64,5.3,0.0,0.0,0.0]
[1777186441458,66.59,78005.33,5.3,0.0,0.0,0.0]
[1777186444479,66.59,78010.36,5.3,0.0,0.0,0.0]
[1777186446493,66.59,78013.22,5.3,0.0,0.0,0.0]
[1777186447500,66.59,78008.73,5.3,0.0,0.0,0.0]
[1777186448506,66.59,78003.03,5.3,0.0,0.0,0.0]
[1777186450521,66.59,77996.42,5.3,0.0,0.0,0.0]
[1777186451528,66.59,77993.18,5.3,0.0,0.0,0.0]
[1777186452535,66.59,77996.1,5.3,0.0,0.0,0.0]
[1777186457569,66.59,77996.06,5.3,0.0,0.0,0.0]
[1777186462605,66.59,77996.57,5.3,0.0,0.0,0.0]
[1777186465629,66.59,77992.39,5.3,0.0,0.0,0.0]
[1777186467643,66.59,77987.95,5.3,0.0,0.0,0.0]
[1777186471671,66.59,77987.54,5.3,0.0,0.0,0.0]
[1777186476706,66.59,77988.25,5.3,0.0,0.0,0.0]
[1777186482749,66.59,77989.09,5.3,0.0,0.0,0.0]
[1777186487787,66.59,77989.16,5.3,0.0,0.0,0.0]
[1777186492821,66.59,77989.17,5.3,0.0,0.0,0.0]
[1777186497856,66.59,77991.33,5.3,0.0,0.0,0.0]
[1777186502891,66.59,77990.56,5.3,0.0,0.0,0.0]
[1777186505911,66.59,77982.36,5.3,0.0,0.0,0.0]
[1777186506918,66.59,77978.11,5.3,0.0,0.0,0.0]
[1777186511954,66.59,77982.85,5.3,0.0,0.0,0.0]
[1777186516989,66.59,77983.65,5.3,0.0,0.0,0.0]
[1777186521018,66.59,77986.53,5.3,0.0,0.0,0.0]
[1777186522025,66.59,77989.2,5.3,0.0,0.0,0.0]
[1777186528067,66.59,77987.48,5.3,0.0,0.0,0.0]
[1777186529074,66.59,77983.37,5.3,0.0,0.0,0.0]
[1777186531087,66.59,77984.13,5.3,0.0,0.0,0.0]
[1777186536122,66.59,77986.08,5.3,0.0,0.0,0.0]
[1777186541158,66.59,77987.2,5.3,0.0,0.0,0.0]
[1777186546193,66.59,77988.87,5.3,0.0,0.0,0.0]
[1777186551228,66.59,77990.8,5.3,0.0,0.0,0.0]
[1777186556262,66.59,77992.06,5.3,0.0,0.0,0.0]
[1777186561297,66.59,77992.67,5.3,0.0,0.0,0.0]
[1777186566337,66.59,77992.64,5.3,0.0,0.0,0.0]
[1777186572379,66.59,77993.57,5.3,0.0,0.0,0.0]
[1777186577414,66.59,77993.56,5.3,0.0,0.0,0.0]
[1777186582448,66.59,77995.6,5.3,0.0,0.0,0.0]
[1777186585470,66.59,77999.03,5.3,0.0,0.0,0.0]
[1777186587484,66.59,78004.39,5.3,0.0,0.0,0.0]
[1777186588491,66.59,78010.26,5.3,0.0,0.0,0.0]
[1777186591512,66.59,78013.33,5.3,0.0,0.0,0.0]
[1777186596546,66.59,78012.58,5.3,0.0,0.0,0.0]
[1777186601581,66.59,78012.72,5.3,0.0,0.0,0.0]
[1777186606616,66.59,78015.06,5.3,0.0,0.0,0.0]
[1777186611652,66.59,78017.09,5.3,0.0,0.0,0.0]
[1777186616687,66.59,78018.47,5.3,0.0,0.0,0.0]
[1777186621722,66.59,78019.83,5.3,0.0,0.0,0.0]
[1777186626757,66.59,78020.24,5.3,0.0,0.0,0.0]
[1777186631792,66.59,78020.97,5.3,0.0,0.0,0.0]
[1777186635820,66.59,78023.94,5.3,0.0,0.0,0.0]
[1777186641862,66.59,78025.11,5.3,0.0,0.0,0.0]
[1777186648913,66.59,78025.28,5.3,0.0,0.0,0.0]
[1777186651934,66.59,78025.03,5.3,0.0,0.0,0.0]
[1777186657976,66.59,78024.35,5.3,0.0,0.0,0.0]
[1777186660996,66.59,78021.42,5.3,0.0,0.0,0.0]
[1777186662004,66.59,78017.2,5.3,0.0,0.0,0.0]
[1777186667039,66.59,78014.07,5.3,0.0,0.0,0.0]
[1777186669052,66.59,78010.22,5.3,0.0,0.0,0.0]
[1777186671067,66.59,78005.65,5.3,0.0,0.0,0.0]
[1777186673084,66.59,78002.61,5.3,0.0,0.0,0.0]
[1777186679123,66.59,78002.39,5.3,0.0,0.0,0.0]
[1777186687178,66.59,78002.54,5.3,0.0,0.0,0.0]
[1777186697249,66.59,78002.54,5.3,0.0,0.0,0.0]
[1777186702284,66.59,78007.09,5.3,0.0,0.0,0.0]
[1777186707319,66.59,78007.95,5.3,0.0,0.0,0.0]
[1777186712353,66.59,78008.89,5.3,0.0,0.0,0.0]
[1777186717389,66.59,78010.91,5.3,0.0,0.0,0.0]
[1777186724437,66.59,78011.41,5.3,0.0,0.0,0.0]
[1777186727459,66.59,78014.21,5.3,0.0,0.0,0.0]
[1777186733501,66.59,78014.22,5.3,0.0,0.0,0.0]
[1777186738535,66.59,78014.36,5.3,0.0,0.0,0.0]
[1777186743571,66.59,78016.08,5.3,0.0,0.0,0.0]
[1777186748606,66.59,78016.79,5.3,0.0,0.0,0.0]
[1777186753641,66.59,78017.33,5.3,0.0,0.0,0.0]
[1777186760690,66.59,78017.53,5.3,0.0,0.0,0.0]
[1777186771767,66.59,78017.66,5.3,0.0,0.0,0.0]
[1777186775795,66.59,78020.57,5.3,0.0,0.0,0.0]
[1777186780829,66.59,78022.79,5.3,0.0,0.0,0.0]
[1777186785868,66.59,78021.87,5.3,0.0,0.0,0.0]
[1777186790902,66.59,78021.34,5.3,0.0,0.0,0.0]
[1777186795937,66.59,78021.21,5.3,0.0,0.0,0.0]
[1777186800998,66.59,78021.92,5.3,0.0,0.0,0.0]
[1777186800972,66.59,78029.95,5.3,0.0,0.0,0.0]
[1777186801979,66.59,78035.89,5.3,0.0,0.0,0.0]
[1777186802986,66.59,78040.87,5.3,0.0,0.0,0.0]
[1777186811071,66.59,78039.63,5.3,0.0,0.0,0.0]
[1777186812078,66.59,78036.73,5.3,0.0,0.0,0.0]
[1777186818121,66.59,78037.08,5.3,0.0,0.0,0.0]
[1777186823156,66.59,78036.36,5.3,0.0,0.0,0.0]
[1777186829197,66.59,78037.06,5.3,0.0,0.0,0.0]
[1777186831212,66.59,78036.84,5.3,0.0,0.0,0.0]
[1777186836247,66.59,78037.45,5.3,0.0,0.0,0.0]
[1777186841282,66.59,78037.76,5.3,0.0,0.0,0.0]
[1777186846317,66.59,78039.46,5.3,0.0,0.0,0.0]
[1777186853366,66.59,78039.06,5.3,0.0,0.0,0.0]
[1777186858403,66.59,78038.46,5.3,0.0,0.0,0.0]
[1777186863441,66.59,78038.1,5.3,0.0,0.0,0.0]
[1777186868475,66.59,78038.22,5.3,0.0,0.0,0.0]
[1777186874517,66.59,78038.04,5.3,0.0,0.0,0.0]
[1777186879553,66.59,78037.85,5.3,0.0,0.0,0.0]
[1777186888616,66.59,78037.91,5.3,0.0,0.0,0.0]
[1777186895666,66.59,78038.25,5.3,0.0,0.0,0.0]
[1777186898687,66.59,78032.97,5.3,0.0,0.0,0.0]
[1777186900701,66.59,78029.17,5.3,0.0,0.0,0.0]
[1777186901708,66.59,78034.17,5.3,0.0,0.0,0.0]
[1777186903724,66.59,78038.07,5.3,0.0,0.0,0.0]
[1777186908757,66.59,78037.81,5.3,0.0,0.0,0.0]
[1777186910771,66.59,78042.97,5.3,0.0,0.0,0.0]
[1777186916813,66.59,78044.21,5.3,0.0,0.0,0.0]
[1777186920841,66.59,78041.4,5.3,0.0,0.0,0.0]
[1777186926883,66.59,78041.02,5.3,0.0,0.0,0.0]
[1777186931919,66.59,78039.36,5.3,0.0,0.0,0.0]
[1777186938968,66.59,78039.65,5.3,0.0,0.0,0.0]
[1777186950045,66.59,78039.47,5.3,0.0,0.0,0.0]
[1777186952059,66.59,78039.71,5.3,0.0,0.0,0.0]
[1777186957094,66.59,78039.41,5.3,0.0,0.0,0.0]
[1777186962129,66.59,78039.56,5.3,0.0,0.0,0.0]
[1777186971192,66.59,78039.59,5.3,0.0,0.0,0.0]
[1777186976227,66.59,78039.51,5.3,0.0,0.0,0.0]
[1777186981262,66.59,78039.85,5.3,0.0,0.0,0.0]
[1777186986298,66.59,78037.25,5.3,0.0,0.0,0.0]
[1777186987304,66.59,78034.31,5.3,0.0,0.0,0.0]
[1777186997375,66.59,78033.73,5.3,0.0,0.0,0.0]
[1777187000396,66.59,78036.13,5.3,0.0,0.0,0.0]
[1777187005431,66.59,78035.55,5.3,0.0,0.0,0.0]
[1777187011473,66.59,78035.57,5.3,0.0,0.0,0.0]
[1777187016508,66.59,78035.69,5.3,0.0,0.0,0.0]
[1777187022549,66.59,78034.21,5.3,0.0,0.0,0.0]
[1777187030606,66.59,78032.0,5.3,0.0,0.0,0.0]
[1777187031612,66.59,78028.98,5.3,0.0,0.0,0.0]
[1777187032620,66.59,78026.02,5.3,0.0,0.0,0.0]
[1777187039669,66.59,78026.77,5.3,0.0,0.0,0.0]
[1777187043697,66.59,78031.1,5.3,0.0,0.0,0.0]
[1777187044703,66.59,78033.79,5.3,0.0,0.0,0.0]
[1777187049740,66.59,78033.97,5.3,0.0,0.0,0.0]
[1777187053768,66.59,78036.4,5.3,0.0,0.0,0.0]
[1777187058803,66.59,78034.14,5.3,0.0,0.0,0.0]
[1777187063837,66.59,78032.11,5.3,0.0,0.0,0.0]
[1777187068873,66.59,78031.24,5.3,0.0,0.0,0.0]
[1777187072901,66.59,78031.27,5.3,0.0,0.0,0.0]
[1777187077936,66.59,78031.43,5.3,0.0,0.0,0.0]
[1777187082971,66.59,78031.43,5.3,0.0,0.0,0.0]
[1777187088008,66.59,78031.13,5.3,0.0,0.0,0.0]
[1777187090023,66.59,78027.08,5.3,0.0,0.0,0.0]
[1777187095058,66.59,78027.43,5.3,0.0,0.0,0.0]
[1777187097077,66.59,78024.21,5.3,0.0,0.0,0.0]
[1777187100098,66.59,78021.98,5.3,0.0,0.0,0.0]
[1777187105133,66.59,78021.97,5.3,0.0,0.0,0.0]
[1777187110168,66.59,78021.3,5.3,0.0,0.0,0.0]
[1777187117217,66.59,78022.37,5.3,0.0,0.0,0.0]
[1777187120238,66.59,78025.64,5.3,0.0,0.0,0.0]
[1777187125273,66.59,78025.13,5.3,0.0,0.0,0.0]
[1777187130308,66.59,78026.17,5.3,0.0,0.0,0.0]
[1777187131315,66.59,78027.19,5.3,0.0,0.0,0.0]
[1777187132323,66.59,78032.56,5.3,0.0,0.0,0.0]
[1777187137356,66.59,78033.1,5.3,0.0,0.0,0.0]
[1777187142391,66.59,78033.23,5.3,0.0,0.0,0.0]
[1777187147427,66.59,78033.04,5.3,0.0,0.0,0.0]
[1777187150448,66.59,78036.45,5.3,0.0,0.0,0.0]
[1777187151455,66.59,78040.38,5.3,0.0,0.0,0.0]
[1777187156490,66.59,78040.02,5.3,0.0,0.0,0.0]
[1777187162532,66.59,78040.76,5.3,0.0,0.0,0.0]
[1777187167567,66.59,78039.61,5.3,0.0,0.0,0.0]
[1777187170588,66.59,78035.13,5.3,0.0,0.0,0.0]
[1777187171595,66.59,78032.58,5.3,0.0,0.0,0.0]
[1777187176629,66.59,78031.45,5.3,0.0,0.0,0.0]
[1777187182673,66.59,78030.72,5.3,0.0,0.0,0.0]
[1777187187708,66.59,78030.4,5.3,0.0,0.0,0.0]
[1777187191736,66.59,78030.28,5.3,0.0,0.0,0.0]
[1777187196770,66.59,78028.81,5.3,0.0,0.0,0.0]
[1777187204828,66.59,78027.08,5.3,0.0,0.0,0.0]
[1777187212884,66.59,78028.06,5.3,0.0,0.0,0.0]
[1777187219932,66.59,78027.99,5.3,0.0,0.0,0.0]
[1777187225974,66.59,78028.44,5.3,0.0,0.0,0.0]
[1777187230009,66.59,78030.82,5.3,0.0,0.0,0.0]
[1777187235038,66.59,78031.51,5.3,0.0,0.0,0.0]
[1777187241080,66.59,78031.45,5.3,0.0,0.0,0.0]
[1777187246116,66.59,78031.54,5.3,0.0,0.0,0.0]
[1777187252158,66.59,78030.94,5.3,0.0,0.0,0.0]
[1777187254172,66.59,78028.56,5.3,0.0,0.0,0.0]
[1777187259207,66.59,78028.17,5.3,0.0,0.0,0.0]
[1777187264242,66.59,78028.21,5.3,0.0,0.0,0.0]
[1777187272301,66.59,78027.91,5.3,0.0,0.0,0.0]
[1777187275322,66.59,78024.62,5.3,0.0,0.0,0.0]
[1777187276328,66.59,78019.72,5.3,0.0,0.0,0.0]
[1777187282371,66.59,78020.13,5.3,0.0,0.0,0.0]
[1777187287405,66.59,78019.46,5.3,0.0,0.0,0.0]
[1777187293448,66.59,78019.57,5.3,0.0,0.0,0.0]
[1777187301504,66.59,78019.73,5.3,0.0,0.0,0.0]
[1777187306539,66.59,78019.8,5.3,0.0,0.0,0.0]
[1777187311574,66.59,78019.45,5.3,0.0,0.0,0.0]
[1777187316609,66.59,78019.0,5.3,0.0,0.0,0.0]
[1777187321644,66.59,78019.45,5.3,0.0,0.0,0.0]
[1777187326679,66.59,78019.54,5.3,0.0,0.0,0.0]
[1777187331715,66.59,78020.31,5.3,0.0,0.0,0.0]
[1777187335743,66.59,78018.04,5.3,0.0,0.0,0.0]
[1777187340778,66.59,78018.1,5.3,0.0,0.0,0.0]
[1777187345813,66.59,78015.21,5.3,0.0,0.0,0.0]
[1777187350848,66.59,78015.62,5.3,0.0,0.0,0.0]
[1777187356894,66.59,78015.29,5.3,0.0,0.0,0.0]
[1777187361924,66.59,78015.6,5.3,0.0,0.0,0.0]
[1777187366960,66.59,78015.78,5.3,0.0,0.0,0.0]
[1777187371995,66.59,78015.29,5.3,0.0,0.0,0.0]
[1777187377029,66.59,78015.14,5.3,0.0,0.0,0.0]
[1777187382065,66.59,78015.03,5.3,0.0,0.0,0.0]
[1777187390122,66.59,78014.77,5.3,0.0,0.0,0.0]
[1777187395156,66.59,78014.4,5.3,0.0,0.0,0.0]
[1777187400191,66.59,78015.05,5.3,0.0,0.0,0.0]
[1777187405226,66.59,78015.25,5.3,0.0,0.0,0.0]
[1777187410261,66.59,78015.35,5.3,0.0,0.0,0.0]
[1777187422345,66.59,78015.42,5.3,0.0,0.0,0.0]
[1777187427380,66.59,78014.87,5.3,0.0,0.0,0.0]
[1777187431408,66.59,78015.78,5.3,0.0,0.0,0.0]
[1777187436442,66.59,78016.14,5.3,0.0,0.0,0.0]
[1777187442485,66.59,78016.2,5.3,0.0,0.0,0.0]
[1777187444499,66.59,78018.99,5.3,0.0,0.0,0.0]
[1777187449534,66.59,78019.73,5.3,0.0,0.0,0.0]
[1777187454569,66.59,78019.22,5.3,0.0,0.0,0.0]
[1777187457590,66.59,78023.58,5.3,0.0,0.0,0.0]
[1777187458597,66.59,78026.56,5.3,0.0,0.0,0.0]
[1777187461617,66.59,78024.41,5.3,0.0,0.0,0.0]
[1777187467660,66.59,78024.65,5.3,0.0,0.0,0.0]
[1777187472695,66.59,78024.14,5.3,0.0,0.0,0.0]
[1777187476723,66.59,78027.44,5.3,0.0,0.0,0.0]
[1777187477731,66.59,78031.13,5.3,0.0,0.0,0.0]
[1777187479745,66.59,78033.57,5.3,0.0,0.0,0.0]
[1777187484780,66.59,78033.82,5.3,0.0,0.0,0.0]
[1777187496865,66.59,78033.68,5.3,0.0,0.0,0.0]
[1777187505928,66.59,78032.1,5.3,0.0,0.0,0.0]
[1777187510963,66.59,78032.92,5.3,0.0,0.0,0.0]
[1777187517005,66.59,78033.21,5.3,0.0,0.0,0.0]
[1777187522041,66.59,78033.08,5.3,0.0,0.0,0.0]
[1777187529090,66.59,78032.93,5.3,0.0,0.0,0.0]
[1777187538153,66.59,78032.72,5.3,0.0,0.0,0.0]
[1777187547216,66.59,78032.48,5.3,0.0,0.0,0.0]
[1777187555272,66.59,78032.67,5.3,0.0,0.0,0.0]
[1777187563327,66.59,78034.0,5.3,0.0,0.0,0.0]
[1777187568363,66.59,78030.79,5.3,0.0,0.0,0.0]
[1777187573398,66.59,78031.41,5.3,0.0,0.0,0.0]
[1777187578433,66.59,78030.13,5.3,0.0,0.0,0.0]
[1777187583468,66.59,78030.46,5.3,0.0,0.0,0.0]
[1777187588503,66.59,78030.38,5.3,0.0,0.0,0.0]
[1777187595552,66.59,78030.88,5.3,0.0,0.0,0.0]
[1777187600587,66.59,78033.01,5.3,0.0,0.0,0.0]
[1777187605622,66.59,78032.82,5.3,0.0,0.0,0.0]
[1777187612670,66.59,78032.7,5.3,0.0,0.0,0.0]
[1777187617706,66.59,78032.98,5.3,0.0,0.0,0.0]
[1777187622741,66.59,78032.29,5.3,0.0,0.0,0.0]
[1777187628783,66.59,78032.43,5.3,0.0,0.0,0.0]
[1777187634824,66.59,78033.09,5.3,0.0,0.0,0.0]
[1777187639860,66.59,78032.74,5.3,0.0,0.0,0.0]
[1777187644894,66.59,78032.12,5.3,0.0,0.0,0.0]
[1777187649930,66.59,78032.37,5.3,0.0,0.0,0.0]
[1777187657986,66.59,78032.17,5.3,0.0,0.0,0.0]
[1777187663021,66.59,78032.42,5.3,0.0,0.0,0.0]
[1777187668056,66.59,78032.24,5.3,0.0,0.0,0.0]
[1777187671077,66.59,78032.27,5.3,0.0,0.0,0.0]
[1777187677119,66.59,78032.15,5.3,0.0,0.0,0.0]
[1777187683161,66.59,78032.65,5.3,0.0,0.0,0.0]
[1777187689202,66.59,78032.29,5.3,0.0,0.0,0.0]
[1777187694238,66.59,78032.48,5.3,0.0,0.0,0.0]
[1777187698266,66.59,78030.11,5.3,0.0,0.0,0.0]
[1777187702296,66.59,78034.65,5.3,0.0,0.0,0.0]
[1777187708339,66.59,78036.2,5.3,0.0,0.0,0.0]
[1777187714380,66.59,78036.43,5.3,0.0,0.0,0.0]
[1777187720424,66.59,78036.26,5.3,0.0,0.0,0.0]
[1777187727473,66.59,78036.29,5.3,0.0,0.0,0.0]
[1777187731501,66.59,78036.33,5.3,0.0,0.0,0.0]
[1777187736535,66.59,78036.23,5.3,0.0,0.0,0.0]
[1777187741570,66.59,78036.46,5.3,0.0,0.0,0.0]
[1777187748620,66.59,78036.73,5.3,0.0,0.0,0.0]
[1777187754662,66.59,78036.55,5.3,0.0,0.0,0.0]
[1777187760704,66.59,78036.66,5.3,0.0,0.0,0.0]
[1777187765739,66.59,78036.72,5.3,0.0,0.0,0.0]
[1777187770774,66.59,78037.06,5.3,0.0,0.0,0.0]
[1777187775810,66.59,78037.5,5.3,0.0,0.0,0.0]
[1777187780845,66.59,78040.06,5.3,0.0,0.0,0.0]
[1777187785879,66.59,78039.19,5.3,0.0,0.0,0.0]
[1777187790915,66.59,78039.6,5.3,0.0,0.0,0.0]
[1777187791922,66.59,78039.46,5.3,0.0,0.0,0.0]
[1777187796960,66.59,78039.97,5.3,0.0,0.0,0.0]
[1777187797967,66.59,78043.01,5.3,0.0,0.0,0.0]
[1777187803001,66.59,78043.15,5.3,0.0,0.0,0.0]
[1777187808038,66.59,78043.17,5.3,0.0,0.0,0.0]
[1777187813073,66.59,78044.16,5.3,0.0,0.0,0.0]
[1777187821129,66.59,78043.7,5.3,0.0,0.0,0.0]
[1777187826164,66.59,78043.74,5.3,0.0,0.0,0.0]
[1777187834221,66.59,78043.61,5.3,0.0,0.0,0.0]
[1777187840262,66.59,78043.73,5.3,0.0,0.0,0.0]
[1777187845298,66.59,78044.37,5.3,0.0,0.0,0.0]
[1777187853354,66.59,78043.44,5.3,0.0,0.0,0.0]
[1777187861410,66.59,78043.44,5.3,0.0,0.0,0.0]
[1777187867452,66.59,78043.49,5.3,0.0,0.0,0.0]
[1777187872487,66.59,78043.36,5.3,0.0,0.0,0.0]
[1777187879536,66.59,78043.37,5.3,0.0,0.0,0.0]
[1777187884571,66.59,78043.99,5.3,0.0,0.0,0.0]
[1777187890613,66.59,78044.24,5.3,0.0,0.0,0.0]
[1777187895648,66.59,78044.21,5.3,0.0,0.0,0.0]
[1777187900682,66.59,78044.28,5.3,0.0,0.0,0.0]
[1777187911760,66.59,78044.24,5.3,0.0,0.0,0.0]
[1777187916797,66.59,78043.61,5.3,0.0,0.0,0.0]
[1777187918811,66.59,78040.57,5.3,0.0,0.0,0.0]
[1777187920825,66.59,78030.14,5.3,0.0,0.0,0.0]
[1777187921831,66.59,78028.09,5.3,0.0,0.0,0.0]
[1777187923846,66.59,78030.25,5.3,0.0,0.0,0.0]
[1777187924852,66.59,78032.56,5.3,0.0,0.0,0.0]
[1777187930895,66.59,78031.79,5.3,0.0,0.0,0.0]
[1777187936937,66.59,78031.0,5.3,0.0,0.0,0.0]
[1777187941972,66.59,78030.87,5.3,0.0,0.0,0.0]
[1777187942979,66.59,78028.18,5.3,0.0,0.0,0.0]
[1777187947007,66.59,78023.55,5.3,0.0,0.0,0.0]
[1777187950028,66.59,78014.05,5.3,0.0,0.0,0.0]
[1777187951035,66.59,78011.69,5.3,0.0,0.0,0.0]
[1777187956070,66.59,78010.26,5.3,0.0,0.0,0.0]
[1777187962111,66.59,78010.54,5.3,0.0,0.0,0.0]
[1777187968154,66.59,78011.05,5.3,0.0,0.0,0.0]
[1777187972182,66.59,78011.84,5.3,0.0,0.0,0.0]
[1777187973189,66.59,78015.01,5.3,0.0,0.0,0.0]
[1777187978225,66.59,78014.97,5.3,0.0,0.0,0.0]
[1777187982252,66.59,78018.49,5.3,0.0,0.0,0.0]
[1777187991315,66.59,78020.28,5.3,0.0,0.0,0.0]
[1777187992322,66.59,78023.13,5.3,0.0,0.0,0.0]
[1777187999372,66.59,78023.2,5.3,0.0,0.0,0.0]
[1777188004407,66.59,78023.87,5.3,0.0,0.0,0.0]
[1777188010452,66.59,78023.58,5.3,0.0,0.0,0.0]
[1777188015486,66.59,78023.66,5.3,0.0,0.0,0.0]
[1777188020521,66.59,78023.85,5.3,0.0,0.0,0.0]
[1777188025556,66.59,78023.9,5.3,0.0,0.0,0.0]
[1777188030591,66.59,78023.89,5.3,0.0,0.0,0.0]
[1777188031598,66.59,78024.28,5.3,0.0,0.0,0.0]
[1777188034619,66.59,78028.2,5.3,0.0,0.0,0.0]
[1777188035626,66.59,78031.36,5.3,0.0,0.0,0.0]
[1777188037640,66.59,78033.43,5.3,0.0,0.0,0.0]
[1777188042675,66.59,78033.82,5.3,0.0,0.0,0.0]
[1777188047710,66.59,78034.2,5.3,0.0,0.0,0.0]
[1777188053752,66.59,78033.84,5.3,0.0,0.0,0.0]
[1777188059793,66.59,78033.83,5.3,0.0,0.0,0.0]
[1777188064829,66.59,78034.06,5.3,0.0,0.0,0.0]
[1777188069864,66.59,78037.18,5.3,0.0,0.0,0.0]
[1777188072885,66.59,78039.25,5.3,0.0,0.0,0.0]
[1777188078927,66.59,78038.13,5.3,0.0,0.0,0.0]
[1777188084970,66.59,78038.85,5.3,0.0,0.0,0.0]
[1777188090006,66.59,78038.34,5.3,0.0,0.0,0.0]
[1777188091012,66.59,78038.6,5.3,0.0,0.0,0.0]
[1777188096046,66.59,78039.81,5.3,0.0,0.0,0.0]
[1777188101081,66.59,78041.35,5.3,0.0,0.0,0.0]
[1777188105109,66.59,78043.34,5.3,0.0,0.0,0.0]
[1777188111152,66.59,78043.05,5.3,0.0,0.0,0.0]
[1777188116187,66.59,78043.25,5.3,0.0,0.0,0.0]
[1777188123236,66.59,78044.05,5.3,0.0,0.0,0.0]
[1777188126257,66.59,78046.04,5.3,0.0,0.0,0.0]
[1777188127264,66.59,78048.94,5.3,0.0,0.0,0.0]
[1777188128271,66.59,78051.38,5.3,0.0,0.0,0.0]
[1777188132299,66.59,78053.6,5.3,0.0,0.0,0.0]
[1777188133306,66.59,78055.42,5.3,0.0,0.0,0.0]
[1777188139348,66.59,78054.72,5.3,0.0,0.0,0.0]
[1777188144383,66.59,78054.53,5.3,0.0,0.0,0.0]
[1777188145390,66.59,78052.53,5.3,0.0,0.0,0.0]
[1777188147404,66.59,78049.05,5.3,0.0,0.0,0.0]
[1777188149418,66.59,78045.87,5.3,0.0,0.0,0.0]
[1777188150425,66.59,78043.4,5.3,0.0,0.0,0.0]
[1777188151432,66.59,78042.95,5.3,0.0,0.0,0.0]
[1777188156467,66.59,78043.27,5.3,0.0,0.0,0.0]
[1777188161501,66.59,78041.98,5.3,0.0,0.0,0.0]
[1777188166537,66.59,78042.08,5.3,0.0,0.0,0.0]
[1777188171573,66.59,78041.96,5.3,0.0,0.0,0.0]
[1777188177614,66.59,78041.97,5.3,0.0,0.0,0.0]
[1777188182649,66.59,78043.54,5.3,0.0,0.0,0.0]
[1777188190705,66.59,78044.9,5.3,0.0,0.0,0.0]
[1777188195741,66.59,78044.87,5.3,0.0,0.0,0.0]
[1777188198761,66.59,78046.98,5.3,0.0,0.0,0.0]
[1777188203797,66.59,78047.1,5.3,0.0,0.0,0.0]
[1777188208832,66.59,78047.44,5.3,0.0,0.0,0.0]
[1777188212859,66.59,78047.52,5.3,0.0,0.0,0.0]
[1777188217894,66.59,78047.8,5.3,0.0,0.0,0.0]
[1777188219908,66.59,78049.56,5.3,0.0,0.0,0.0]
[1777188224944,66.59,78050.56,5.3,0.0,0.0,0.0]
[1777188225951,66.59,78047.84,5.3,0.0,0.0,0.0]
[1777188230985,66.59,78047.72,5.3,0.0,0.0,0.0]
[1777188238034,66.59,78047.28,5.3,0.0,0.0,0.0]
[1777188243070,66.59,78046.5,5.3,0.0,0.0,0.0]
[1777188245084,66.59,78043.1,5.3,0.0,0.0,0.0]
[1777188248105,66.59,78040.12,5.3,0.0,0.0,0.0]
[1777188254147,66.59,78040.3,5.3,0.0,0.0,0.0]
[1777188259183,66.59,78040.4,5.3,0.0,0.0,0.0]
[1777188264218,66.59,78040.64,5.3,0.0,0.0,0.0]
[1777188275295,66.59,78041.1,5.3,0.0,0.0,0.0]
[1777188282344,66.59,78041.25,5.3,0.0,0.0,0.0]
[1777188289393,66.59,78041.55,5.3,0.0,0.0,0.0]
[1777188294428,66.59,78041.53,5.3,0.0,0.0,0.0]
[1777188301477,66.59,78041.39,5.3,0.0,0.0,0.0]
[1777188308527,66.59,78041.39,5.3,0.0,0.0,0.0]
[1777188319604,66.59,78041.71,5.3,0.0,0.0,0.0]
[1777188327659,66.59,78041.7,5.3,0.0,0.0,0.0]
[1777188334709,66.59,78040.84,5.3,0.0,0.0,0.0]
[1777188339743,66.59,78041.05,5.3,0.0,0.0,0.0]
[1777188344780,66.59,78041.53,5.3,0.0,0.0,0.0]
[1777188349815,66.59,78041.7,5.3,0.0,0.0,0.0]
[1777188355857,66.59,78041.29,5.3,0.0,0.0,0.0]
[1777188361899,66.59,78039.06,5.3,0.0,0.0,0.0]
[1777188371969,66.59,78037.67,5.3,0.0,0.0,0.0]
[1777188374990,66.59,78035.47,5.3,0.0,0.0,0.0]
[1777188375996,66.59,78029.76,5.3,0.0,0.0,0.0]
[1777188377004,66.59,78027.52,5.3,0.0,0.0,0.0]
[1777188384053,66.59,78027.56,5.3,0.0,0.0,0.0]
[1777188396137,66.59,78027.4,5.3,0.0,0.0,0.0]
[1777188401172,66.59,78027.13,5.3,0.0,0.0,0.0]
[1777188406209,66.59,78027.0,5.3,0.0,0.0,0.0]
[1777188410237,66.59,78024.22,5.3,0.0,0.0,0.0]
[1777188417286,66.59,78024.99,5.3,0.0,0.0,0.0]
[1777188421313,66.59,78027.42,5.3,0.0,0.0,0.0]
[1777188426348,66.59,78027.07,5.3,0.0,0.0,0.0]
[1777188431384,66.59,78026.64,5.3,0.0,0.0,0.0]
[1777188436418,66.59,78026.07,5.3,0.0,0.0,0.0]
[1777188446488,66.59,78026.19,5.3,0.0,0.0,0.0]
[1777188456559,66.59,78026.37,5.3,0.0,0.0,0.0]
[1777188463608,66.59,78027.82,5.3,0.0,0.0,0.0]
[1777188469649,66.59,78028.17,5.3,0.0,0.0,0.0]
[1777188474685,66.59,78028.25,5.3,0.0,0.0,0.0]
[1777188479720,66.59,78027.91,5.3,0.0,0.0,0.0]
[1777188487777,66.59,78028.09,5.3,0.0,0.0,0.0]
[1777188492812,66.59,78028.48,5.3,0.0,0.0,0.0]
[1777188497846,66.59,78028.04,5.3,0.0,0.0,0.0]
[1777188502882,66.59,78027.9,5.3,0.0,0.0,0.0]
[1777188512952,66.59,78027.9,5.3,0.0,0.0,0.0]
[1777188517986,66.59,78027.72,5.3,0.0,0.0,0.0]
[1777188523022,66.59,78027.62,5.3,0.0,0.0,0.0]
[1777188525035,66.59,78025.86,5.3,0.0,0.0,0.0]
[1777188526043,66.59,78023.73,5.3,0.0,0.0,0.0]
[1777188531078,66.59,78024.34,5.3,0.0,0.0,0.0]
[1777188537119,66.59,78024.18,5.3,0.0,0.0,0.0]
[1777188542155,66.59,78024.37,5.3,0.0,0.0,0.0]
[1777188547190,66.59,78024.42,5.3,0.0,0.0,0.0]
[1777188552225,66.59,78022.11,5.3,0.0,0.0,0.0]
[1777188557259,66.59,78020.86,5.3,0.0,0.0,0.0]
[1777188562294,66.59,78021.86,5.3,0.0,0.0,0.0]
[1777188567330,66.59,78023.02,5.3,0.0,0.0,0.0]
[1777188571358,66.59,78023.04,5.3,0.0,0.0,0.0]
[1777188576393,66.59,78023.08,5.3,0.0,0.0,0.0]
[1777188581428,66.59,78022.89,5.3,0.0,0.0,0.0]
[1777188586463,66.59,78023.27,5.3,0.0,0.0,0.0]
[1777188592505,66.59,78023.09,5.3,0.0,0.0,0.0]
[1777188598548,66.59,78022.23,5.3,0.0,0.0,0.0]
[1777188603582,66.59,78022.62,5.3,0.0,0.0,0.0]
[1777188609625,66.59,78022.66,5.3,0.0,0.0,0.0]
[1777188613653,66.59,78025.03,5.3,0.0,0.0,0.0]
[1777188617681,66.59,78022.36,5.3,0.0,0.0,0.0]
[1777188621100,66.59,78020.15,5.3,0.0,0.0,0.0]
[1777188625736,66.59,78015.38,5.3,0.0,0.0,0.0]
[1777188630772,66.59,78013.95,5.3,0.0,0.0,0.0]
[1777188631779,66.59,78013.95,5.3,0.0,0.0,0.0]
[1777188636814,66.59,78013.55,5.3,0.0,0.0,0.0]
[1777188637820,66.59,78008.9,5.3,0.0,0.0,0.0]
[1777188642855,66.59,78008.0,5.3,0.0,0.0,0.0]
[1777188648897,66.59,78011.15,5.3,0.0,0.0,0.0]
[1777188654133,66.59,78010.96,5.3,0.0,0.0,0.0]
[1777188659975,66.59,78010.86,5.3,0.0,0.0,0.0]
[1777188666017,66.59,78009.3,5.3,0.0,0.0,0.0]
[1777188671052,66.59,78009.13,5.3,0.0,0.0,0.0]
[1777188676156,66.59,78009.37,5.3,0.0,0.0,0.0]
[1777188681161,66.59,78009.4,5.3,0.0,0.0,0.0]
[1777188687164,66.59,78009.4,5.3,0.0,0.0,0.0]
[1777188691191,66.59,78008.55,5.3,0.0,0.0,0.0]
[1777188696228,66.59,78005.47,5.3,0.0,0.0,0.0]
[1777188701263,66.59,78005.46,5.3,0.0,0.0,0.0]
[1777188706298,66.59,78005.14,5.3,0.0,0.0,0.0]
[1777188711333,66.59,78005.01,5.3,0.0,0.0,0.0]
[1777188716367,66.59,78005.93,5.3,0.0,0.0,0.0]
[1777188722410,66.59,78006.0,5.3,0.0,0.0,0.0]
[1777188727445,66.59,78007.25,5.3,0.0,0.0,0.0]
[1777188728452,66.59,78010.01,5.3,0.0,0.0,0.0]
[1777188733486,66.59,78008.99,5.3,0.0,0.0,0.0]
[1777188739528,66.59,78009.5,5.3,0.0,0.0,0.0]
[1777188744564,66.59,78009.16,5.3,0.0,0.0,0.0]
[1777188750605,66.59,78009.06,5.3,0.0,0.0,0.0]
[1777188751613,66.59,78009.06,5.3,0.0,0.0,0.0]
[1777188752620,66.59,78007.34,5.3,0.0,0.0,0.0]
[1777188756201,66.59,78005.48,5.3,0.0,0.0,0.0]
[1777188761683,66.59,78005.72,5.3,0.0,0.0,0.0]
[1777188767726,66.59,78005.74,5.3,0.0,0.0,0.0]
[1777188772763,66.59,77995.59,5.3,0.0,0.0,0.0]
[1777188777798,66.59,77994.71,5.3,0.0,0.0,0.0]
[1777188782833,66.59,77994.91,5.3,0.0,0.0,0.0]
[1777188788266,66.59,77995.07,5.3,0.0,0.0,0.0]
[1777188793910,66.59,77994.95,5.3,0.0,0.0,0.0]
[1777188799275,66.59,77994.99,5.3,0.0,0.0,0.0]
[1777188804280,66.59,77995.02,5.3,0.0,0.0,0.0]
[1777188810283,66.59,77995.17,5.3,0.0,0.0,0.0]
[1777188812036,66.59,77995.17,5.3,0.0,0.0,0.0]
[1777188818078,66.59,77994.8,5.3,0.0,0.0,0.0]
[1777188823299,66.59,77994.78,5.3,0.0,0.0,0.0]
[1777188829158,66.59,77994.71,5.3,0.0,0.0,0.0]
[1777188833187,66.59,77999.46,5.3,0.0,0.0,0.0]
[1777188838315,66.59,77999.27,5.3,0.0,0.0,0.0]
[1777188843319,66.59,77998.52,5.3,0.0,0.0,0.0]
[1777188849300,66.59,77997.04,5.3,0.0,0.0,0.0]
[1777188854335,66.59,77997.66,5.3,0.0,0.0,0.0]
[1777188856333,66.59,77999.3,5.3,0.0,0.0,0.0]
[1777188861338,66.59,77999.26,5.3,0.0,0.0,0.0]
[1777188866351,66.59,77999.21,5.3,0.0,0.0,0.0]
[1777188871454,66.59,77999.21,5.3,0.0,0.0,0.0]
[1777188877354,66.59,77998.97,5.3,0.0,0.0,0.0]
[1777188882531,66.59,77999.1,5.3,0.0,0.0,0.0]
[1777188887565,66.59,77998.96,5.3,0.0,0.0,0.0]
[1777188892605,66.59,77998.69,5.3,0.0,0.0,0.0]
[1777188897635,66.59,77998.37,5.3,0.0,0.0,0.0]
[1777188902671,66.59,77998.57,5.3,0.0,0.0,0.0]
[1777188908386,66.59,77998.6,5.3,0.0,0.0,0.0]
[1777188913389,66.59,77998.62,5.3,0.0,0.0,0.0]
[1777188918787,66.59,77998.74,5.3,0.0,0.0,0.0]
[1777188923823,66.59,77998.45,5.3,0.0,0.0,0.0]
[1777188929865,66.59,77998.53,5.3,0.0,0.0,0.0]
[1777188932886,66.59,77998.56,5.3,0.0,0.0,0.0]
[1777188936914,66.59,77994.79,5.3,0.0,0.0,0.0]
[1777188941949,66.59,77994.21,5.3,0.0,0.0,0.0]
[1777188946984,66.59,77994.51,5.3,0.0,0.0,0.0]
[1777188952431,66.59,77994.35,5.3,0.0,0.0,0.0]
[1777188959067,66.59,77994.36,5.3,0.0,0.0,0.0]
[1777188965110,66.59,77994.43,5.3,0.0,0.0,0.0]
[1777188971152,66.59,77994.5,5.3,0.0,0.0,0.0]
[1777188976187,66.59,77994.53,5.3,0.0,0.0,0.0]
[1777188981222,66.59,77997.97,5.3,0.0,0.0,0.0]
[1777188986257,66.59,77997.62,5.3,0.0,0.0,0.0]
[1777188991293,66.59,77997.59,5.3,0.0,0.0,0.0]
[1777188997335,66.59,77997.58,5.3,0.0,0.0,0.0]
[1777189002369,66.59,77998.11,5.3,0.0,0.0,0.0]
[1777189007406,66.59,77997.42,5.3,0.0,0.0,0.0]
[1777189012491,66.59,77997.26,5.3,0.0,0.0,0.0]
[1777189018498,66.59,77997.26,5.3,0.0,0.0,0.0]
[1777189023518,66.59,77997.26,5.3,0.0,0.0,0.0]
[1777189028553,66.59,77997.11,5.3,0.0,0.0,0.0]
[1777189034595,66.59,77997.12,5.3,0.0,0.0,0.0]
[1777189039630,66.59,77997.02,5.3,0.0,0.0,0.0]
[1777189044665,66.59,77995.65,5.3,0.0,0.0,0.0]
[1777189049700,66.59,77995.67,5.3,0.0,0.0,0.0]
[1777189051715,66.59,77995.67,5.3,0.0,0.0,0.0]
[1777189056750,66.59,77995.15,5.3,0.0,0.0,0.0]
[1777189062792,66.59,77995.54,5.3,0.0,0.0,0.0]
[1777189067827,66.59,77995.23,5.3,0.0,0.0,0.0]
[1777189073869,66.59,77994.5,5.3,0.0,0.0,0.0]
[1777189079910,66.59,77994.2,5.3,0.0,0.0,0.0]
[1777189084946,66.59,77993.26,5.3,0.0,0.0,0.0]
[1777189089981,66.59,77992.81,5.3,0.0,0.0,0.0]
[1777189095016,66.59,77992.83,5.3,0.0,0.0,0.0]
[1777189100051,66.59,77992.83,5.3,0.0,0.0,0.0]
[1777189101058,66.59,77996.58,5.3,0.0,0.0,0.0]
[1777189106093,66.59,77996.81,5.3,0.0,0.0,0.0]
[1777189111128,66.59,77996.75,5.3,0.0,0.0,0.0]
[1777189116163,66.59,77996.75,5.3,0.0,0.0,0.0]
[1777189121599,66.59,77996.74,5.3,0.0,0.0,0.0]
[1777189127240,66.59,77996.74,5.3,0.0,0.0,0.0]
[1777189133282,66.59,78004.42,5.3,0.0,0.0,0.0]
[1777189138317,66.59,78004.47,5.3,0.0,0.0,0.0]
[1777189143352,66.59,78004.41,5.3,0.0,0.0,0.0]
[1777189149394,66.59,77999.66,5.3,0.0,0.0,0.0]
[1777189153422,66.59,77997.87,5.3,0.0,0.0,0.0]
[1777189159464,66.59,77996.82,5.3,0.0,0.0,0.0]
[1777189164642,66.59,77996.29,5.3,0.0,0.0,0.0]
[1777189169648,66.59,77996.29,5.3,0.0,0.0,0.0]
[1777189171550,66.59,77996.29,5.3,0.0,0.0,0.0]
[1777189176585,66.59,77996.67,5.3,0.0,0.0,0.0]
[1777189181660,66.59,77996.48,5.3,0.0,0.0,0.0]
[1777189186666,66.59,77996.4,5.3,0.0,0.0,0.0]
[1777189191689,66.59,77996.46,5.3,0.0,0.0,0.0]
[1777189196725,66.59,77996.06,5.3,0.0,0.0,0.0]
[1777189201760,66.59,77996.02,5.3,0.0,0.0,0.0]
[1777189206795,66.59,77996.0,5.3,0.0,0.0,0.0]
[1777189211830,66.59,77995.96,5.3,0.0,0.0,0.0]
[1777189216865,66.59,77995.9,5.3,0.0,0.0,0.0]
[1777189221900,66.59,77995.99,5.3,0.0,0.0,0.0]
[1777189226935,66.59,77995.94,5.3,0.0,0.0,0.0]
[1777189231710,66.59,77995.87,5.3,0.0,0.0,0.0]
[1777189236718,66.59,77996.42,5.3,0.0,0.0,0.0]
[1777189241722,66.59,77996.42,5.3,0.0,0.0,0.0]
[1777189246728,66.59,77996.42,5.3,0.0,0.0,0.0]
[1777189251730,66.59,77996.44,5.3,0.0,0.0,0.0]
[1777189257145,66.59,77996.42,5.3,0.0,0.0,0.0]
[1777189263187,66.59,77996.42,5.3,0.0,0.0,0.0]
[1777189268747,66.59,77996.42,5.3,0.0,0.0,0.0]
[1777189274263,66.59,77996.42,5.3,0.0,0.0,0.0]
[1777189279759,66.59,77996.42,5.3,0.0,0.0,0.0]
[1777189285341,66.59,77997.68,5.3,0.0,0.0,0.0]
[1777189290375,66.59,77997.68,5.3,0.0,0.0,0.0]
[1777189291383,66.59,77997.68,5.3,0.0,0.0,0.0]
[1777189293396,66.59,77999.32,5.3,0.0,0.0,0.0]
[1777189299438,66.59,78000.22,5.3,0.0,0.0,0.0]
[1777189304474,66.59,77999.84,5.3,0.0,0.0,0.0]
[1777189309509,66.59,78000.27,5.3,0.0,0.0,0.0]
[1777189314795,66.59,78000.22,5.3,0.0,0.0,0.0]
[1777189320589,66.59,78000.25,5.3,0.0,0.0,0.0]
[1777189325804,66.59,78000.4,5.3,0.0,0.0,0.0]
[1777189331666,66.59,78000.4,5.3,0.0,0.0,0.0]
[1777189336815,66.59,78000.69,5.3,0.0,0.0,0.0]
[1777189342742,66.59,78000.69,5.3,0.0,0.0,0.0]
[1777189347828,66.59,78000.87,5.3,0.0,0.0,0.0]
[1777189351833,66.59,78000.8,5.3,0.0,0.0,0.0]
[1777189356840,66.59,78000.03,5.3,0.0,0.0,0.0]
[1777189361876,66.59,78000.02,5.3,0.0,0.0,0.0]
[1777189367849,66.59,78000.14,5.3,0.0,0.0,0.0]
[1777189372852,66.59,78000.26,5.3,0.0,0.0,0.0]
[1777189378004,66.59,78000.26,5.3,0.0,0.0,0.0]
[1777189383040,66.59,78000.42,5.3,0.0,0.0,0.0]
[1777189388074,66.59,78000.9,5.3,0.0,0.0,0.0]
[1777189393874,66.59,78001.4,5.3,0.0,0.0,0.0]
[1777189399151,66.59,78001.4,5.3,0.0,0.0,0.0]
[1777189404885,66.59,78002.47,5.3,0.0,0.0,0.0]
[1777189409890,66.59,78002.47,5.3,0.0,0.0,0.0]
[1777189411893,66.59,78002.47,5.3,0.0,0.0,0.0]
[1777189416896,66.59,78002.37,5.3,0.0,0.0,0.0]
[1777189421924,66.59,78002.37,5.3,0.0,0.0,0.0]
[1777189426929,66.59,78002.37,5.3,0.0,0.0,0.0]
[1777189431935,66.59,78002.37,5.3,0.0,0.0,0.0]
[1777189436940,66.59,78002.0,5.3,0.0,0.0,0.0]
[1777189441945,66.59,78002.0,5.3,0.0,0.0,0.0]
[1777189447952,66.59,78002.0,5.3,0.0,0.0,0.0]
[1777189452956,66.59,78002.0,5.3,0.0,0.0,0.0]
[1777189457962,66.59,78002.0,5.3,0.0,0.0,0.0]
[1777189462966,66.59,78002.0,5.3,0.0,0.0,0.0]
[1777189467972,66.59,78002.0,5.3,0.0,0.0,0.0]
[1777189471974,66.59,78002.0,5.3,0.0,0.0,0.0]
[1777189476979,66.59,78002.0,5.3,0.0,0.0,0.0]
[1777189482734,66.59,78001.9,5.3,0.0,0.0,0.0]
[1777189484987,66.59,78000.67,5.3,0.0,0.0,0.0]
[1777189490790,66.59,77999.82,5.3,0.0,0.0,0.0]
[1777189496833,66.59,77999.94,5.3,0.0,0.0,0.0]
[1777189501870,66.59,77999.79,5.3,0.0,0.0,0.0]
[1777189505896,66.59,78000.98,5.3,0.0,0.0,0.0]
[1777189511018,66.59,78001.03,5.3,0.0,0.0,0.0]
[1777189516973,66.59,78000.96,5.3,0.0,0.0,0.0]
[1777189522008,66.59,78000.99,5.3,0.0,0.0,0.0]
[1777189527034,66.59,78001.36,5.3,0.0,0.0,0.0]
[1777189531036,66.59,78002.31,5.3,0.0,0.0,0.0]
[1777189536106,66.59,78002.31,5.3,0.0,0.0,0.0]
[1777189542148,66.59,78002.3,5.3,0.0,0.0,0.0]
[1777189548053,66.59,78002.28,5.3,0.0,0.0,0.0]
[1777189553059,66.59,78002.28,5.3,0.0,0.0,0.0]
[1777189558064,66.59,78002.28,5.3,0.0,0.0,0.0]
[1777189563070,66.59,78002.28,5.3,0.0,0.0,0.0]
[1777189568330,66.59,78002.59,5.3,0.0,0.0,0.0]
[1777189574372,66.59,78002.61,5.3,0.0,0.0,0.0]
[1777189580085,66.59,78002.49,5.3,0.0,0.0,0.0]
[1777189585449,66.59,78002.51,5.3,0.0,0.0,0.0]
[1777189590484,66.59,78002.51,5.3,0.0,0.0,0.0]
[1777189591105,66.59,78002.51,5.3,0.0,0.0,0.0]
[1777189596525,66.59,78002.53,5.3,0.0,0.0,0.0]
[1777189601561,66.59,78002.53,5.3,0.0,0.0,0.0]
[1777189607114,66.59,78002.53,5.3,0.0,0.0,0.0]
[1777189612640,66.59,78002.37,5.3,0.0,0.0,0.0]
[1777189618124,66.59,78002.44,5.3,0.0,0.0,0.0]
[1777189623129,66.59,78002.44,5.3,0.0,0.0,0.0]
[1777189628134,66.59,78002.26,5.3,0.0,0.0,0.0]
[1777189633139,66.59,78002.26,5.3,0.0,0.0,0.0]
[1777189638145,66.59,78002.26,5.3,0.0,0.0,0.0]
[1777189643149,66.59,78002.26,5.3,0.0,0.0,0.0]
[1777189648154,66.59,78002.26,5.3,0.0,0.0,0.0]
[1777189651915,66.59,78002.26,5.3,0.0,0.0,0.0]
[1777189657163,66.59,78001.98,5.3,0.0,0.0,0.0]
[1777189663169,66.59,78001.98,5.3,0.0,0.0,0.0]
[1777189668174,66.59,78001.98,5.3,0.0,0.0,0.0]
[1777189673180,66.59,78001.98,5.3,0.0,0.0,0.0]
[1777189678184,66.59,78001.98,5.3,0.0,0.0,0.0]
[1777189683189,66.59,78001.98,5.3,0.0,0.0,0.0]
[1777189688194,66.59,78001.98,5.3,0.0,0.0,0.0]
[1777189694203,66.59,78001.98,5.3,0.0,0.0,0.0]
[1777189699206,66.59,78001.98,5.3,0.0,0.0,0.0]
[1777189704211,66.59,78001.98,5.3,0.0,0.0,0.0]
[1777189709216,66.59,78001.98,5.3,0.0,0.0,0.0]
[1777189711330,66.59,78001.98,5.3,0.0,0.0,0.0]
[1777189716365,66.59,78001.83,5.3,0.0,0.0,0.0]
[1777189721400,66.59,78001.42,5.3,0.0,0.0,0.0]
[1777189727236,66.59,78001.39,5.3,0.0,0.0,0.0]
[1777189732239,66.59,78001.34,5.3,0.0,0.0,0.0]
[1777189737244,66.59,78001.34,5.3,0.0,0.0,0.0]
[1777189742548,66.59,78001.34,5.3,0.0,0.0,0.0]
[1777189748255,66.59,78001.32,5.3,0.0,0.0,0.0]
[1777189753625,66.59,78001.29,5.3,0.0,0.0,0.0]
[1777189758659,66.59,78001.02,5.3,0.0,0.0,0.0]
[1777189764271,66.59,78001.04,5.3,0.0,0.0,0.0]
[1777189769737,66.59,78001.04,5.3,0.0,0.0,0.0]
[1777189771751,66.59,78001.04,5.3,0.0,0.0,0.0]
[1777189777284,66.59,78001.15,5.3,0.0,0.0,0.0]
[1777189782828,66.59,78001.15,5.3,0.0,0.0,0.0]
[1777189787863,66.59,78001.13,5.3,0.0,0.0,0.0]
[1777189788870,66.59,78003.41,5.3,0.0,0.0,0.0]
[1777189794301,66.59,78003.61,5.3,0.0,0.0,0.0]
[1777189799947,66.59,78003.61,5.3,0.0,0.0,0.0]
[1777189804982,66.59,78004.09,5.3,0.0,0.0,0.0]
[1777189809011,66.59,78005.38,5.3,0.0,0.0,0.0]
[1777189814046,66.59,78005.46,5.3,0.0,0.0,0.0]
[1777189817068,66.59,78004.31,5.3,0.0,0.0,0.0]
[1777189823109,66.59,78004.6,5.3,0.0,0.0,0.0]
[1777189828334,66.59,78004.41,5.3,0.0,0.0,0.0]
[1777189832172,66.59,78004.41,5.3,0.0,0.0,0.0]
[1777189837207,66.59,78004.42,5.3,0.0,0.0,0.0]
[1777189841235,66.59,78007.43,5.3,0.0,0.0,0.0]
[1777189846270,66.59,78007.59,5.3,0.0,0.0,0.0]
[1777189851305,66.59,78007.55,5.3,0.0,0.0,0.0]
[1777189856363,66.59,78007.56,5.3,0.0,0.0,0.0]
[1777189861366,66.59,78007.56,5.3,0.0,0.0,0.0]
[1777189866411,66.59,78007.46,5.3,0.0,0.0,0.0]
[1777189868424,66.59,78005.86,5.3,0.0,0.0,0.0]
[1777189873460,66.59,78006.09,5.3,0.0,0.0,0.0]
[1777189879384,66.59,78006.31,5.3,0.0,0.0,0.0]
[1777189884537,66.59,78006.29,5.3,0.0,0.0,0.0]
[1777189888567,66.59,78019.62,5.3,0.0,0.0,0.0]
[1777189891588,66.59,78019.62,5.3,0.0,0.0,0.0]
[1777189896623,66.59,78019.57,5.3,0.0,0.0,0.0]
[1777189902665,66.59,78019.69,5.3,0.0,0.0,0.0]
[1777189907700,66.59,78019.72,5.3,0.0,0.0,0.0]
[1777189912735,66.59,78019.52,5.3,0.0,0.0,0.0]
[1777189917770,66.59,78019.56,5.3,0.0,0.0,0.0]
[1777189922808,66.59,78019.66,5.3,0.0,0.0,0.0]
[1777189927846,66.59,78022.85,5.3,0.0,0.0,0.0]
[1777189933338,66.59,78025.69,5.3,0.0,0.0,0.0]
[1777189938923,66.59,78025.69,5.3,0.0,0.0,0.0]
[1777189944451,66.59,78024.6,5.3,0.0,0.0,0.0]
[1777189949455,66.59,78024.6,5.3,0.0,0.0,0.0]
[1777189956044,66.59,78024.82,5.3,0.0,0.0,0.0]
[1777189961079,66.59,78024.6,5.3,0.0,0.0,0.0]
[1777189968129,66.59,78024.59,5.3,0.0,0.0,0.0]
[1777189973164,66.59,78024.85,5.3,0.0,0.0,0.0]
[1777189980216,66.59,78024.96,5.3,0.0,0.0,0.0]
[1777189988271,66.59,78025.93,5.3,0.0,0.0,0.0]
[1777189994313,66.59,78025.22,5.3,0.0,0.0,0.0]
[1777190001363,66.59,78025.22,5.3,0.0,0.0,0.0]
[1777190007405,66.59,78025.21,5.3,0.0,0.0,0.0]
[1777190012439,66.59,78023.45,5.3,0.0,0.0,0.0]
[1777190017475,66.59,78023.41,5.3,0.0,0.0,0.0]
[1777190023517,66.59,78023.42,5.3,0.0,0.0,0.0]
[1777190028553,66.59,78023.47,5.3,0.0,0.0,0.0]
[1777190033588,66.59,78024.03,5.3,0.0,0.0,0.0]
[1777190039630,66.59,78024.04,5.3,0.0,0.0,0.0]
[1777190044665,66.59,78024.16,5.3,0.0,0.0,0.0]
[1777190052721,66.59,78024.17,5.3,0.0,0.0,0.0]
[1777190060570,66.59,78024.86,5.3,0.0,0.0,0.0]
[1777190065813,66.59,78024.86,5.3,0.0,0.0,0.0]
[1777190071856,66.59,78024.88,5.3,0.0,0.0,0.0]
[1777190076891,66.59,78025.05,5.3,0.0,0.0,0.0]
[1777190084947,66.59,78025.11,5.3,0.0,0.0,0.0]
[1777190089982,66.59,78025.07,5.3,0.0,0.0,0.0]
[1777190095017,66.59,78024.5,5.3,0.0,0.0,0.0]
[1777190100053,66.59,78024.63,5.3,0.0,0.0,0.0]
[1777190105088,66.59,78025.05,5.3,0.0,0.0,0.0]
[1777190113144,66.59,78025.41,5.3,0.0,0.0,0.0]
[1777190119186,66.59,78025.4,5.3,0.0,0.0,0.0]
[1777190124221,66.59,78025.4,5.3,0.0,0.0,0.0]
[1777190129256,66.59,78027.17,5.3,0.0,0.0,0.0]
[1777190134290,66.59,78027.35,5.3,0.0,0.0,0.0]
[1777190140333,66.59,78027.45,5.3,0.0,0.0,0.0]
[1777190145368,66.59,78027.5,5.3,0.0,0.0,0.0]
[1777190150403,66.59,78027.56,5.3,0.0,0.0,0.0]
[1777190157452,66.59,78027.53,5.3,0.0,0.0,0.0]
[1777190162487,66.59,78027.54,5.3,0.0,0.0,0.0]
[1777190167539,66.59,78027.63,5.3,0.0,0.0,0.0]
[1777190172574,66.59,78027.68,5.3,0.0,0.0,0.0]
[1777190177609,66.59,78029.95,5.3,0.0,0.0,0.0]
[1777190182644,66.59,78030.57,5.3,0.0,0.0,0.0]
[1777190187678,66.59,78030.87,5.3,0.0,0.0,0.0]
[1777190192707,66.59,78032.01,5.3,0.0,0.0,0.0]
[1777190197748,66.59,78032.01,5.3,0.0,0.0,0.0]
[1777190202784,66.59,78031.23,5.3,0.0,0.0,0.0]
[1777190207819,66.59,78031.19,5.3,0.0,0.0,0.0]
[1777190216881,66.59,78031.13,5.3,0.0,0.0,0.0]
[1777190221917,66.59,78031.04,5.3,0.0,0.0,0.0]
[1777190226952,66.59,78030.98,5.3,0.0,0.0,0.0]
[1777190231987,66.59,78030.97,5.3,0.0,0.0,0.0]
[1777190237022,66.59,78030.34,5.3,0.0,0.0,0.0]
[1777190242057,66.59,78029.62,5.3,0.0,0.0,0.0]
[1777190247092,66.59,78029.6,5.3,0.0,0.0,0.0]
[1777190252127,66.59,78029.5,5.3,0.0,0.0,0.0]
[1777190257161,66.59,78029.55,5.3,0.0,0.0,0.0]
[1777190262197,66.59,78029.59,5.3,0.0,0.0,0.0]
[1777190267232,66.59,78030.09,5.3,0.0,0.0,0.0]
[1777190272268,66.59,78030.35,5.3,0.0,0.0,0.0]
[1777190277302,66.59,78030.35,5.3,0.0,0.0,0.0]
[1777190282338,66.59,78030.33,5.3,0.0,0.0,0.0]
[1777190287372,66.59,78030.71,5.3,0.0,0.0,0.0]
[1777190292407,66.59,78030.74,5.3,0.0,0.0,0.0]
[1777190297442,66.59,78030.77,5.3,0.0,0.0,0.0]
[1777190302477,66.59,78030.76,5.3,0.0,0.0,0.0]
[1777190307512,66.59,78030.48,5.3,0.0,0.0,0.0]
[1777190312547,66.59,78030.46,5.3,0.0,0.0,0.0]
[1777190317582,66.59,78030.4,5.3,0.0,0.0,0.0]
[1777190322617,66.59,78030.18,5.3,0.0,0.0,0.0]
[1777190327652,66.59,78030.16,5.3,0.0,0.0,0.0]
[1777190332686,66.59,78030.1,5.3,0.0,0.0,0.0]
[1777190337722,66.59,78030.1,5.3,0.0,0.0,0.0]
[1777190342757,66.59,78030.09,5.3,0.0,0.0,0.0]
[1777190347792,66.59,78030.12,5.3,0.0,0.0,0.0]
[1777190352897,66.59,78030.11,5.3,0.0,0.0,0.0]
[1777190359947,66.59,78030.11,5.3,0.0,0.0,0.0]
[1777190366996,66.59,78030.11,5.3,0.0,0.0,0.0]
[1777190372031,66.59,78030.11,5.3,0.0,0.0,0.0]
[1777190377065,66.59,78030.19,5.3,0.0,0.0,0.0]
[1777190382102,66.59,78030.18,5.3,0.0,0.0,0.0]
[1777190387137,66.59,78030.18,5.3,0.0,0.0,0.0]
[1777190395193,66.59,78030.18,5.3,0.0,0.0,0.0]
[1777190400609,66.59,78030.18,5.3,0.0,0.0,0.0]
[1777190400047,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,66.59,78030.18,0.0,0.0,0.0,0.0]